Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=14; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=17; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34229Modelleeritud hinnamuutused182957115Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik43
Kogu neto kasum14322.86Brutokasum30294.94Brutokahjum-15972.07
Kasumifaktor1.90Eeldatav tasu2.53
Absoluutne langus151.58Maksimaalne langus2477.11 (10.60%)Suhteline langus13.75% (2331.09)
Kõik tehingud5657Lühikesed positsioonid (võit %)2943 (66.80%)Pikad positsioonid (võit %)2714 (66.06%)
Kasumlikud tehingud (% kogusummast)3759 (66.45%)Kahjumlikud tehingud (% kogusummast)1898 (33.55%)
Suurimkasumi tehing405.27kahjumi tehing-290.80
Keskminekasumi tehing8.06kahjumi tehing-8.42
Maksimumjärjestikused võidud (kasum rahas)33 (139.03)järjestikused kaotused (kahjum rahas)9 (-548.96)
Maksimaalnejärjestikune kasum (võitude arv)846.57 (6)järjestikune kahjum (kaotuste arv)-754.48 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.765450.000001.76895
22014.01.02 16:00sell20.011.748660.000001.74516
32014.01.02 16:00sell30.021.749810.000000.00000
42014.01.02 16:51close30.021.747640.000000.000003.3110003.31
52014.01.02 16:51close20.011.747640.000001.745160.7710004.08
62014.01.02 16:51sell40.011.747170.000001.74367
72014.01.02 16:54sell50.021.748170.000000.00000
82014.01.02 21:00buy60.021.755250.000000.00000
92014.01.02 21:00buy70.031.754250.000000.00000
102014.01.02 21:12buy80.051.753250.000000.00000
112014.01.03 12:31close50.021.746050.000000.000003.2510007.33
122014.01.03 12:31close40.011.746050.000001.743670.8710008.20
132014.01.03 14:00sell90.011.742910.000001.73941
142014.01.03 14:38sell100.021.743920.000000.00000
152014.01.03 17:31close100.021.741800.000000.000003.2310011.43
162014.01.03 17:31close90.011.741800.000001.739410.8410012.27
172014.01.06 23:00sell110.011.749650.000001.74615
182014.01.06 23:41sell120.021.750660.000000.00000
192014.01.07 01:21close120.021.748550.000000.000003.2310015.50
202014.01.07 01:21close110.011.748550.000001.746150.8510016.35
212014.01.07 10:54close80.051.755920.000000.000009.7710026.12
222014.01.07 10:54close70.031.755920.000000.000003.5710029.69
232014.01.07 10:54close60.021.755920.000000.000000.8610030.55
242014.01.07 10:54close10.011.755920.000001.76895-7.4210023.13
252014.01.07 17:00buy130.011.764230.000001.76773
262014.01.07 20:25t/p130.011.767730.000001.767732.6710025.80
272014.01.07 22:00sell140.011.765670.000001.76217
282014.01.10 15:00buy150.011.801740.000001.80524
292014.01.10 15:10buy160.021.800660.000000.00000
302014.01.10 15:17buy170.031.799650.000000.00000
312014.01.10 15:35buy180.051.798630.000000.00000
322014.01.10 15:58close180.051.800440.000000.000006.9010032.70
332014.01.10 15:58close170.031.800440.000000.000001.8010034.50
342014.01.10 15:58close160.021.800440.000000.00000-0.3310034.17
352014.01.10 15:58close150.011.800440.000001.80524-0.9910033.18
362014.01.10 15:58buy190.011.800900.000001.80440
372014.01.12 23:00sell200.021.798220.000000.00000
382014.01.13 13:29close200.021.785620.000000.0000019.2210052.40
392014.01.13 13:29close140.011.785620.000001.76217-15.1410037.26
402014.01.13 23:00buy210.021.781500.000000.00000
412014.01.14 09:01close210.021.789730.000000.0000012.5010049.76
422014.01.14 09:01close190.011.789730.000001.80440-8.5610041.19
432014.01.14 22:00sell220.011.799470.000001.79597
442014.01.14 22:41sell230.021.800510.000000.00000
452014.01.15 08:00close230.021.798350.000000.000003.3210044.51
462014.01.15 08:00close220.011.798350.000001.795970.8710045.38
472014.01.15 23:00buy240.011.791470.000001.79497
482014.01.17 09:30t/p240.011.794970.000001.794972.5610047.95
492014.01.20 13:00buy250.011.798990.000001.80249
502014.01.20 13:04buy260.021.797950.000000.00000
512014.01.20 13:13buy270.031.796900.000000.00000
522014.01.20 13:32close270.031.798770.000000.000004.2710052.22
532014.01.20 13:32close260.021.798770.000000.000001.2510053.47
542014.01.20 13:32close250.011.798770.000001.80249-0.1710053.30
552014.01.20 13:32buy280.011.799200.000001.80270
562014.01.20 15:00sell290.011.799760.000001.79626
572014.01.20 15:55sell300.021.800830.000000.00000
582014.01.20 21:57close300.021.798700.000000.000003.2410056.54
592014.01.20 21:57close290.011.798700.000001.796260.8110057.35
602014.01.21 07:29t/p280.011.802700.000001.802702.6410059.99
612014.01.21 09:00buy310.011.804700.000001.80820
622014.01.21 09:13buy320.021.803680.000000.00000
632014.01.21 09:23close320.021.805770.000000.000003.1810063.17
642014.01.21 09:23close310.011.805770.000001.808200.8210063.99
652014.01.21 09:23buy330.011.806200.000001.80970
662014.01.21 10:04t/p330.011.809700.000001.809702.6710066.66
672014.01.21 17:00sell340.011.806950.000001.80345
682014.01.21 17:24sell350.021.807960.000000.00000
692014.01.22 07:56close350.021.805860.000000.000003.2210069.88
702014.01.22 07:56close340.011.805860.000001.803450.8510070.73
712014.01.22 12:00buy360.011.814440.000001.81794
722014.01.22 15:00t/p360.011.817940.000001.817942.6710073.40
732014.01.23 00:00sell370.011.839020.000001.83552
742014.01.23 00:16sell380.021.840020.000000.00000
752014.01.24 11:32close380.021.837920.000000.000003.2210076.62
762014.01.24 11:32close370.011.837920.000001.835520.8510077.47
772014.01.28 01:00sell390.011.840890.000001.83739
782014.01.28 01:22sell400.021.841900.000000.00000
792014.01.28 01:52sell410.031.842920.000000.00000
802014.01.28 07:19close410.031.841030.000000.000004.3210081.79
812014.01.28 07:19close400.021.841030.000000.000001.3310083.12
822014.01.28 07:19close390.011.841030.000001.83739-0.1110083.01
832014.01.28 17:00buy420.011.848850.000001.85235
842014.01.28 18:00sell430.011.847980.000001.84448
852014.01.28 18:18sell440.021.849020.000000.00000
862014.01.28 22:03close440.021.846920.000000.000003.2010086.21
872014.01.28 22:03close430.011.846920.000001.844480.8110087.02
882014.01.29 08:34t/p420.011.852350.000001.852352.6410089.66
892014.01.29 11:00buy450.011.851000.000001.85450
902014.01.29 11:04buy460.021.850000.000000.00000
912014.01.29 11:08buy470.031.848990.000000.00000
922014.01.29 11:14buy480.051.847970.000000.00000
932014.01.29 11:17buy490.081.846920.000000.00000
942014.01.29 11:19buy500.131.845900.000000.00000
952014.01.29 11:22buy510.221.844800.000000.00000
962014.01.29 12:58close510.221.846730.000000.0000032.3610122.02
972014.01.29 12:58close500.131.846730.000000.000008.2310130.25
982014.01.29 12:58close490.081.846730.000000.00000-1.1610129.09
992014.01.29 12:58close480.051.846730.000000.00000-4.7310124.36
1002014.01.29 12:58close470.031.846730.000000.00000-5.1610119.20
1012014.01.29 12:58close460.021.846730.000000.00000-4.9810114.22
1022014.01.29 12:58close450.011.846730.000001.85450-3.2510110.97
1032014.01.29 13:00sell520.011.847070.000001.84357
1042014.01.29 13:19t/p520.011.843570.000001.843572.6610113.63
1052014.01.29 13:19sell530.011.843110.000001.83961
1062014.01.29 13:46t/p530.011.839610.000001.839612.6710116.30
1072014.01.29 13:46sell540.011.839120.000001.83562
1082014.01.29 13:50t/p540.011.835620.000001.835622.6710118.97
1092014.01.29 13:50sell550.011.835220.000001.83172
1102014.01.29 13:50sell560.021.836320.000000.00000
1112014.01.29 13:51sell570.031.837320.000000.00000
1122014.01.29 13:52sell580.051.838340.000000.00000
1132014.01.29 13:55sell590.081.839350.000000.00000
1142014.01.29 13:57sell600.131.840370.000000.00000
1152014.01.29 13:59sell610.221.841420.000000.00000
1162014.01.29 14:04close610.221.839500.000000.0000032.1910151.16
1172014.01.29 14:04close600.131.839500.000000.000008.6210159.78
1182014.01.29 14:04close590.081.839500.000000.00000-0.9110158.87
1192014.01.29 14:04close580.051.839500.000000.00000-4.4210154.45
1202014.01.29 14:04close570.031.839500.000000.00000-4.9810149.47
1212014.01.29 14:04close560.021.839500.000000.00000-4.8410144.63
1222014.01.29 14:04close550.011.839500.000001.83172-3.2610141.37
1232014.01.29 22:00buy620.011.850190.000001.85369
1242014.01.29 22:44buy630.021.849150.000000.00000
1252014.01.29 23:43close630.021.851250.000000.000003.2010144.57
1262014.01.29 23:43close620.011.851250.000001.853690.8010145.37
1272014.01.30 08:00sell640.011.848900.000001.84540
1282014.01.30 09:02t/p640.011.845400.000001.845402.6710148.04
1292014.01.30 20:00buy650.011.841850.000001.84535
1302014.01.30 20:25buy660.021.840790.000000.00000
1312014.01.31 06:02close660.021.842910.000000.000003.1910151.23
1322014.01.31 06:02close650.011.842910.000001.845350.7810152.01
1332014.02.03 02:00buy670.011.826710.000001.83021
1342014.02.03 02:07buy680.021.825700.000000.00000
1352014.02.03 06:44close680.021.827810.000000.000003.2210155.23
1362014.02.03 06:44close670.011.827810.000001.830210.8410156.07
1372014.02.05 09:00sell690.011.806420.000001.80292
1382014.02.05 09:28sell700.021.807480.000000.00000
1392014.02.05 09:28sell710.031.808620.000000.00000
1402014.02.05 09:28close710.031.806670.000000.000004.4510160.52
1412014.02.05 09:28close700.021.806670.000000.000001.2310161.75
1422014.02.05 09:28close690.011.806670.000001.80292-0.1910161.56
1432014.02.05 09:28sell720.011.806160.000001.80266
1442014.02.05 09:30t/p720.011.802660.000001.802662.6710164.23
1452014.02.05 09:30sell730.011.802210.000001.79871
1462014.02.05 11:02t/p730.011.798710.000001.798712.6710166.90
1472014.02.05 17:00buy740.011.810540.000001.81404
1482014.02.05 17:54buy750.021.809530.000000.00000
1492014.02.06 04:00sell760.011.803620.000001.80012
1502014.02.06 04:17sell770.021.804620.000000.00000
1512014.02.06 08:18close770.021.802540.000000.000003.1710170.07
1522014.02.06 08:18close760.011.802540.000001.800120.8210170.89
1532014.02.06 13:47close750.021.811640.000000.000003.0510173.94
1542014.02.06 13:47close740.011.811640.000001.814040.7610174.70
1552014.02.06 14:00buy780.011.810860.000001.81436
1562014.02.06 14:02buy790.021.809840.000000.00000
1572014.02.06 14:09close790.021.812010.000000.000003.3110178.01
1582014.02.06 14:09close780.011.812010.000001.814360.8810178.89
1592014.02.06 14:09buy800.011.812440.000001.81594
1602014.02.06 14:58buy810.021.811440.000000.00000
1612014.02.07 00:00sell820.011.806570.000001.80307
1622014.02.07 09:00buy830.031.808490.000000.00000
1632014.02.07 09:04buy840.051.807490.000000.00000
1642014.02.07 09:05buy850.081.806490.000000.00000
1652014.02.07 09:30buy860.131.805390.000000.00000
1662014.02.07 09:32close860.131.807530.000000.0000021.2110200.10
1672014.02.07 09:32close850.081.807530.000000.000006.3410206.44
1682014.02.07 09:32close840.051.807530.000000.000000.1510206.59
1692014.02.07 09:32close830.031.807530.000000.00000-2.2010204.39
1702014.02.07 09:32close810.021.807530.000000.00000-6.0110198.38
1712014.02.07 09:32close800.011.807530.000001.81594-3.7810194.60
1722014.02.07 09:32buy870.011.807930.000001.81143
1732014.02.07 09:37buy880.021.806930.000000.00000
1742014.02.07 09:51close880.021.809010.000000.000003.1710197.77
1752014.02.07 09:51close870.011.809010.000001.811430.8210198.59
1762014.02.07 09:51buy890.011.809440.000001.81294
1772014.02.07 09:53buy900.021.808390.000000.00000
1782014.02.07 13:15sell910.021.807570.000000.00000
1792014.02.07 13:16sell920.031.808570.000000.00000
1802014.02.07 13:23close920.031.806640.000000.000004.4110203.00
1812014.02.07 13:23close910.021.806640.000000.000001.4210204.42
1822014.02.07 13:23close820.011.806640.000001.80307-0.0610204.36
1832014.02.07 13:23sell930.011.806210.000001.80271
1842014.02.07 13:24sell940.021.807210.000000.00000
1852014.02.07 13:26sell950.031.808210.000000.00000
1862014.02.07 13:29sell960.051.809280.000000.00000
1872014.02.07 13:30close960.051.807220.000000.000007.8510212.21
1882014.02.07 13:30close950.031.807220.000000.000002.2710214.48
1892014.02.07 13:30close940.021.807220.000000.00000-0.0210214.46
1902014.02.07 13:30close930.011.807220.000001.80271-0.7710213.69
1912014.02.07 13:30sell970.011.808720.000001.80522
1922014.02.07 13:30sell980.021.809980.000000.00000
1932014.02.07 13:30close900.021.810900.000000.000003.8210217.51
1942014.02.07 13:30close890.011.810900.000001.812941.1110218.62
1952014.02.07 13:30sell990.031.811030.000000.00000
1962014.02.07 13:30close990.031.808910.000000.000004.8410223.46
1972014.02.07 13:30close980.021.808910.000000.000001.6310225.09
1982014.02.07 13:30close970.011.808910.000001.80522-0.1510224.94
1992014.02.07 13:30sell1000.011.808480.000001.80498
2002014.02.07 13:30t/p1000.011.804980.000001.804982.6710227.61
2012014.02.07 13:30sell1010.011.804280.000001.80078
2022014.02.07 13:32t/p1010.011.800780.000001.800782.6710230.28
2032014.02.07 13:32sell1020.011.800370.000001.79687
2042014.02.07 13:33sell1030.021.801370.000000.00000
2052014.02.07 13:33sell1040.031.802370.000000.00000
2062014.02.07 13:34sell1050.051.803450.000000.00000
2072014.02.07 13:38sell1060.081.804510.000000.00000
2082014.02.07 13:43close1060.081.802640.000000.0000011.4010241.68
2092014.02.07 13:43close1050.051.802640.000000.000003.0910244.77
2102014.02.07 13:43close1040.031.802640.000000.00000-0.6110244.16
2112014.02.07 13:43close1030.021.802640.000000.00000-1.9410242.22
2122014.02.07 13:43close1020.011.802640.000001.79687-1.7310240.49
2132014.02.07 13:43sell1070.011.802270.000001.79877
2142014.02.07 13:43sell1080.021.803300.000000.00000
2152014.02.07 13:49close1080.021.801190.000000.000003.2110243.70
2162014.02.07 13:49close1070.011.801190.000001.798770.8310244.53
2172014.02.07 13:49sell1090.011.800710.000001.79721
2182014.02.07 14:17t/p1090.011.797210.000001.797212.6710247.20
2192014.02.10 06:00sell1100.011.809800.000001.80630
2202014.02.10 06:26sell1110.021.810810.000000.00000
2212014.02.10 07:07close1110.021.808690.000000.000003.2310250.43
2222014.02.10 07:07close1100.011.808690.000001.806300.8410251.27
2232014.02.10 16:00buy1120.011.811900.000001.81540
2242014.02.11 00:00sell1130.011.814050.000001.81055
2252014.02.11 00:08sell1140.021.815060.000000.00000
2262014.02.11 00:09t/p1120.011.815400.000001.815402.6410253.92
2272014.02.11 00:16sell1150.031.816070.000000.00000
2282014.02.11 00:27sell1160.051.817070.000000.00000
2292014.02.11 00:28sell1170.081.818110.000000.00000
2302014.02.11 00:28sell1180.131.819170.000000.00000
2312014.02.11 00:33sell1190.221.820180.000000.00000
2322014.02.11 01:14close1190.221.818200.000000.0000033.1910287.11
2332014.02.11 01:14close1180.131.818200.000000.000009.6110296.72
2342014.02.11 01:14close1170.081.818200.000000.00000-0.5510296.17
2352014.02.11 01:14close1160.051.818200.000000.00000-4.3110291.86
2362014.02.11 01:14close1150.031.818200.000000.00000-4.8710286.99
2372014.02.11 01:14close1140.021.818200.000000.00000-4.7810282.21
2382014.02.11 01:14close1130.011.818200.000001.81055-3.1710279.04
2392014.02.11 02:00buy1200.011.819140.000001.82264
2402014.02.11 06:00sell1210.011.819630.000001.81613
2412014.02.11 10:57t/p1210.011.816130.000001.816132.6710281.71
2422014.02.12 03:00buy1220.021.808990.000000.00000
2432014.02.12 10:31close1220.021.814170.000000.000007.9010289.61
2442014.02.12 10:31close1200.011.814170.000001.82264-3.8210285.79
2452014.02.12 23:00sell1230.011.826360.000001.82286
2462014.02.12 23:08sell1240.021.827410.000000.00000
2472014.02.13 00:25close1240.021.825300.000000.000003.2810289.07
2482014.02.13 00:25close1230.011.825300.000001.822860.8410289.91
2492014.02.14 09:00buy1250.011.831590.000001.83509
2502014.02.14 09:11buy1260.021.830540.000000.00000
2512014.02.14 09:15buy1270.031.829490.000000.00000
2522014.02.14 13:18close1270.031.831400.000000.000004.3710294.28
2532014.02.14 13:18close1260.021.831400.000000.000001.3110295.59
2542014.02.14 13:18close1250.011.831400.000001.83509-0.1510295.44
2552014.02.16 23:00sell1280.011.838900.000001.83540
2562014.02.17 09:34t/p1280.011.835400.000001.835402.6810298.12
2572014.02.17 22:00buy1290.011.832740.000001.83624
2582014.02.17 22:39buy1300.021.831550.000000.00000
2592014.02.18 03:39close1300.021.833710.000000.000003.2410301.35
2602014.02.18 03:39close1290.011.833710.000001.836240.7010302.06
2612014.02.18 13:00sell1310.011.828060.000001.82456
2622014.02.18 13:12sell1320.021.829070.000000.00000
2632014.02.18 13:22sell1330.031.830080.000000.00000
2642014.02.18 13:30sell1340.051.831090.000000.00000
2652014.02.18 13:34sell1350.081.832120.000000.00000
2662014.02.18 13:48sell1360.131.833130.000000.00000
2672014.02.18 14:23close1360.131.831250.000000.0000018.6310320.69
2682014.02.18 14:23close1350.081.831250.000000.000005.3010325.99
2692014.02.18 14:23close1340.051.831250.000000.00000-0.6110325.38
2702014.02.18 14:23close1330.031.831250.000000.00000-2.6810322.70
2712014.02.18 14:23close1320.021.831250.000000.00000-3.3210319.38
2722014.02.18 14:23close1310.011.831250.000001.82456-2.4310316.95
2732014.02.18 16:00buy1370.011.829650.000001.83315
2742014.02.18 16:24buy1380.021.828650.000000.00000
2752014.02.18 16:29buy1390.031.827640.000000.00000
2762014.02.18 17:17close1390.031.829470.000000.000004.1810321.13
2772014.02.18 17:17close1380.021.829470.000000.000001.2510322.38
2782014.02.18 17:17close1370.011.829470.000001.83315-0.1410322.24
2792014.02.20 01:00sell1400.011.847310.000001.84381
2802014.02.20 01:45sell1410.021.848360.000000.00000
2812014.02.20 01:49sell1420.031.849360.000000.00000
2822014.02.20 02:29close1420.031.847410.000000.000004.4610326.70
2832014.02.20 02:29close1410.021.847410.000000.000001.4410328.14
2842014.02.20 02:29close1400.011.847410.000001.84381-0.0710328.07
2852014.02.20 20:00buy1430.011.851010.000001.85451
2862014.02.20 20:14buy1440.021.850000.000000.00000
2872014.02.20 20:33buy1450.031.849000.000000.00000
2882014.02.21 00:21close1450.031.850860.000000.000004.1810332.25
2892014.02.21 00:21close1440.021.850860.000000.000001.2610333.50
2902014.02.21 00:21close1430.011.850860.000001.85451-0.1410333.37
2912014.02.21 04:00sell1460.011.851870.000001.84837
2922014.02.21 11:00buy1470.011.859970.000001.86347
2932014.02.21 12:53t/p1470.011.863470.000001.863472.6710336.04
2942014.02.21 13:00sell1480.021.862170.000000.00000
2952014.02.21 13:02sell1490.031.863170.000000.00000
2962014.02.21 13:24sell1500.051.864210.000000.00000
2972014.02.21 13:30sell1510.081.865730.000000.00000
2982014.02.21 13:30sell1520.131.866740.000000.00000
2992014.02.21 13:30close1520.131.864370.000000.0000023.4810359.52
3002014.02.21 13:30close1510.081.864370.000000.000008.2910367.81
3012014.02.21 13:30close1500.051.864370.000000.00000-0.6110367.20
3022014.02.21 13:30close1490.031.864370.000000.00000-2.7410364.46
3032014.02.21 13:30close1480.021.864370.000000.00000-3.3510361.11
3042014.02.21 13:30close1460.011.864370.000001.84837-9.5310351.58
3052014.02.21 13:30sell1530.011.864010.000001.86051
3062014.02.21 13:30t/p1530.011.860510.000001.860512.6610354.24
3072014.02.21 13:30sell1540.011.859910.000001.85641
3082014.02.21 13:31sell1550.021.860910.000000.00000
3092014.02.21 13:31close1550.021.858810.000000.000003.2010357.44
3102014.02.21 13:31close1540.011.858810.000001.856410.8410358.28
3112014.02.21 13:31sell1560.011.858280.000001.85478
3122014.02.21 13:33sell1570.021.859320.000000.00000
3132014.02.21 13:34close1570.021.857200.000000.000003.2310361.51
3142014.02.21 13:34close1560.011.857200.000001.854780.8310362.34
3152014.02.21 13:34sell1580.011.856670.000001.85317
3162014.02.21 13:36sell1590.021.857720.000000.00000
3172014.02.21 13:46sell1600.031.858750.000000.00000
3182014.02.21 13:48sell1610.051.859820.000000.00000
3192014.02.21 13:55close1610.051.857980.000000.000007.0110369.35
3202014.02.21 13:55close1600.031.857980.000000.000001.7610371.11
3212014.02.21 13:55close1590.021.857980.000000.00000-0.4010370.71
3222014.02.21 13:55close1580.011.857980.000001.85317-1.0010369.71
3232014.02.21 13:55sell1620.011.857490.000001.85399
3242014.02.21 13:59sell1630.021.858520.000000.00000
3252014.02.21 16:05close1630.021.856410.000000.000003.2210372.93
3262014.02.21 16:05close1620.011.856410.000001.853990.8210373.75
3272014.02.24 05:00buy1640.011.850400.000001.85390
3282014.02.24 09:21t/p1640.011.853900.000001.853902.6710376.42
3292014.02.24 15:00sell1650.011.839520.000001.83602
3302014.02.24 15:23sell1660.021.840520.000000.00000
3312014.02.24 21:00buy1670.011.843670.000001.84717
3322014.02.24 21:53buy1680.021.842670.000000.00000
3332014.02.25 07:19close1680.021.844770.000000.000003.1510379.57
3342014.02.25 07:19close1670.011.844770.000001.847170.8010380.37
3352014.02.25 19:00sell1690.031.848690.000000.00000
3362014.02.25 19:04sell1700.051.849710.000000.00000
3372014.02.26 15:19close1700.051.845950.000000.0000014.3810394.75
3382014.02.26 15:19close1690.031.845950.000000.000006.2910401.04
3392014.02.26 15:19close1660.021.845950.000000.00000-8.2310392.81
3402014.02.26 15:19close1650.011.845950.000001.83602-4.8810387.93
3412014.02.26 19:00buy1710.011.853900.000001.85740
3422014.02.27 03:00sell1720.011.856930.000001.85343
3432014.02.27 07:11t/p1710.011.857400.000001.857402.5910390.52
3442014.02.27 07:58t/p1720.011.853430.000001.853432.6710393.19
3452014.02.27 17:00buy1730.011.859600.000001.86310
3462014.02.27 17:07buy1740.021.858590.000000.00000
3472014.02.28 00:00sell1750.011.856430.000001.85293
3482014.02.28 00:55sell1760.021.857460.000000.00000
3492014.02.28 01:44close1760.021.855360.000000.000003.2010396.39
3502014.02.28 01:44close1750.011.855360.000001.852930.8210397.21
3512014.02.28 07:11close1740.021.860700.000000.000003.1710400.37
3522014.02.28 07:11close1730.011.860700.000001.863100.8010401.18
3532014.02.28 10:00buy1770.011.861890.000001.86539
3542014.02.28 10:49buy1780.021.860880.000000.00000
3552014.02.28 15:00sell1790.011.851070.000001.84757
3562014.02.28 15:02sell1800.021.852070.000000.00000
3572014.02.28 15:09sell1810.031.853080.000000.00000
3582014.02.28 15:16sell1820.051.854110.000000.00000
3592014.02.28 15:20sell1830.081.855120.000000.00000
3602014.02.28 15:27close1830.081.853280.000000.0000011.2110412.39
3612014.02.28 15:27close1820.051.853280.000000.000003.1610415.55
3622014.02.28 15:27close1810.031.853280.000000.00000-0.4610415.09
3632014.02.28 15:27close1800.021.853280.000000.00000-1.8410413.25
3642014.02.28 15:27close1790.011.853280.000001.84757-1.6910411.56
3652014.02.28 15:27sell1840.011.852800.000001.84930
3662014.02.28 15:27sell1850.021.853920.000000.00000
3672014.02.28 15:30sell1860.031.854930.000000.00000
3682014.02.28 15:30sell1870.051.855930.000000.00000
3692014.02.28 15:41close1870.051.854120.000000.000006.9010418.46
3702014.02.28 15:41close1860.031.854120.000000.000001.8510420.31
3712014.02.28 15:41close1850.021.854120.000000.00000-0.3010420.01
3722014.02.28 15:41close1840.011.854120.000001.84930-1.0110419.00
3732014.02.28 15:41sell1880.011.853770.000001.85027
3742014.02.28 15:59sell1890.021.854780.000000.00000
3752014.02.28 16:19close1890.021.852660.000000.000003.2310422.23
3762014.02.28 16:19close1880.011.852660.000001.850270.8510423.08
3772014.03.03 01:00buy1900.031.851570.000000.00000
3782014.03.03 01:08buy1910.051.850550.000000.00000
3792014.03.03 10:21close1910.051.854620.000000.0000015.5110438.59
3802014.03.03 10:21close1900.031.854620.000000.000006.9810445.57
3812014.03.03 10:21close1780.021.854620.000000.00000-9.5910435.97
3822014.03.03 10:21close1770.011.854620.000001.86539-5.5710430.41
3832014.03.03 20:00sell1920.011.846580.000001.84308
3842014.03.04 05:00buy1930.011.847290.000001.85079
3852014.03.04 07:30t/p1930.011.850790.000001.850792.6710433.08
3862014.03.04 22:00sell1940.021.848110.000000.00000
3872014.03.05 00:54close1940.021.845840.000000.000003.4810436.56
3882014.03.05 00:54close1920.011.845840.000001.843080.5810437.14
3892014.03.05 10:00buy1950.011.848840.000001.85234
3902014.03.05 10:14buy1960.021.847800.000000.00000
3912014.03.05 10:30buy1970.031.846800.000000.00000
3922014.03.05 10:40buy1980.051.845790.000000.00000
3932014.03.05 11:01close1980.051.847610.000000.000006.9410444.08
3942014.03.05 11:01close1970.031.847610.000000.000001.8510445.93
3952014.03.05 11:01close1960.021.847610.000000.00000-0.2910445.64
3962014.03.05 11:01close1950.011.847610.000001.85234-0.9410444.70
3972014.03.05 20:00sell1990.011.844440.000001.84094
3982014.03.05 20:00sell2000.021.845450.000000.00000
3992014.03.05 20:19sell2010.031.846450.000000.00000
4002014.03.05 21:35close2010.031.844610.000000.000004.2110448.91
4012014.03.05 21:35close2000.021.844610.000000.000001.2810450.19
4022014.03.05 21:35close1990.011.844610.000001.84094-0.1310450.06
4032014.03.06 05:00buy2020.011.845870.000001.84937
4042014.03.06 16:00sell2030.011.832930.000001.82943
4052014.03.06 16:05sell2040.021.833960.000000.00000
4062014.03.06 16:06sell2050.031.835020.000000.00000
4072014.03.06 16:17sell2060.051.836060.000000.00000
4082014.03.06 20:00buy2070.021.839150.000000.00000
4092014.03.07 11:15close2070.021.843210.000000.000006.1410456.19
4102014.03.07 11:15close2020.011.843210.000001.84937-2.0610454.14
4112014.03.09 21:01sell2080.081.855260.000000.00000
4122014.03.10 21:00buy2090.011.848930.000001.85243
4132014.03.10 21:05buy2100.021.847900.000000.00000
4142014.03.11 00:33close2100.021.850010.000000.000003.1610457.29
4152014.03.11 00:33close2090.011.850010.000001.852430.7910458.09
4162014.03.11 14:37close2080.081.842890.000000.0000075.5610533.64
4172014.03.11 14:37close2060.051.842890.000000.00000-25.8710507.77
4182014.03.11 14:37close2050.031.842890.000000.00000-17.9010489.87
4192014.03.11 14:37close2040.021.842890.000000.00000-13.5410476.33
4202014.03.11 14:37close2030.011.842890.000001.82943-7.5610468.77
4212014.03.11 20:00buy2110.011.845250.000001.84875
4222014.03.11 20:34buy2120.021.844220.000000.00000
4232014.03.11 23:00close2120.021.846330.000000.000003.2210471.99
4242014.03.11 23:00close2110.011.846330.000001.848750.8310472.82
4252014.03.12 12:00sell2130.011.849140.000001.84564
4262014.03.12 12:19sell2140.021.850170.000000.00000
4272014.03.12 12:20sell2150.031.851170.000000.00000
4282014.03.12 12:31sell2160.051.852190.000000.00000
4292014.03.12 12:52sell2170.081.853190.000000.00000
4302014.03.12 13:07close2170.081.851370.000000.0000011.0910483.91
4312014.03.12 13:07close2160.051.851370.000000.000003.1210487.03
4322014.03.12 13:07close2150.031.851370.000000.00000-0.4610486.57
4332014.03.12 13:07close2140.021.851370.000000.00000-1.8310484.74
4342014.03.12 13:07close2130.011.851370.000001.84564-1.7010483.04
4352014.03.12 14:00buy2180.011.850850.000001.85435
4362014.03.12 14:11buy2190.021.849850.000000.00000
4372014.03.12 14:21buy2200.031.848820.000000.00000
4382014.03.12 14:54close2200.031.850670.000000.000004.2310487.27
4392014.03.12 14:54close2190.021.850670.000000.000001.2510488.52
4402014.03.12 14:54close2180.011.850670.000001.85435-0.1310488.39
4412014.03.12 14:54buy2210.011.851070.000001.85457
4422014.03.12 14:57buy2220.021.850040.000000.00000
4432014.03.12 18:00sell2230.011.845730.000001.84223
4442014.03.12 18:17sell2240.021.846770.000000.00000
4452014.03.13 07:00buy2250.031.848260.000000.00000
4462014.03.13 07:53buy2260.051.847250.000000.00000
4472014.03.13 08:41close2240.021.844670.000000.000003.2610491.65
4482014.03.13 08:41close2230.011.844670.000001.842230.8410492.48
4492014.03.13 11:36close2260.051.849280.000000.000007.7410500.22
4502014.03.13 11:36close2250.031.849280.000000.000002.3310502.55
4512014.03.13 11:36close2220.021.849280.000000.00000-1.3210501.24
4522014.03.13 11:36close2210.011.849280.000001.85457-1.4410499.80
4532014.03.13 17:00sell2270.011.842180.000001.83868
4542014.03.13 17:46t/p2270.011.838680.000001.838682.6710502.47
4552014.03.13 17:46sell2280.011.838170.000001.83467
4562014.03.13 17:53sell2290.021.839170.000000.00000
4572014.03.13 17:56sell2300.031.840220.000000.00000
4582014.03.13 18:03close2300.031.838370.000000.000004.2310506.70
4592014.03.13 18:03close2290.021.838370.000000.000001.2210507.92
4602014.03.13 18:03close2280.011.838370.000001.83467-0.1510507.77
4612014.03.14 01:00buy2310.011.842200.000001.84570
4622014.03.14 07:39t/p2310.011.845700.000001.845702.6710510.44
4632014.03.14 13:00sell2320.011.838260.000001.83476
4642014.03.14 13:01sell2330.021.839270.000000.00000
4652014.03.14 13:12sell2340.031.840270.000000.00000
4662014.03.14 13:49sell2350.051.841270.000000.00000
4672014.03.14 13:54sell2360.081.842270.000000.00000
4682014.03.17 04:00sell2370.131.845050.000000.00000
4692014.03.17 09:22close2370.131.842130.000000.0000028.9210539.36
4702014.03.17 09:22close2360.081.842130.000000.000000.9310540.28
4712014.03.17 09:22close2350.051.842130.000000.00000-3.2310537.05
4722014.03.17 09:22close2340.031.842130.000000.00000-4.2210532.83
4732014.03.17 09:22close2330.021.842130.000000.00000-4.3410528.49
4742014.03.17 09:22close2320.011.842130.000001.83476-2.9410525.55
4752014.03.17 18:00buy2380.011.839660.000001.84316
4762014.03.17 18:50buy2390.021.838640.000000.00000
4772014.03.17 22:49close2390.021.840740.000000.000003.2110528.76
4782014.03.17 22:49close2380.011.840740.000001.843160.8310529.59
4792014.03.18 11:00sell2400.011.835310.000001.83181
4802014.03.18 11:05sell2410.021.836320.000000.00000
4812014.03.18 12:30close2410.021.833970.000000.000003.5810533.17
4822014.03.18 12:30close2400.011.833970.000001.831811.0210534.19
4832014.03.18 17:00buy2420.011.836940.000001.84044
4842014.03.18 17:22t/p2420.011.840440.000001.840442.6710536.86
4852014.03.18 17:22buy2430.011.840890.000001.84439
4862014.03.18 17:33t/p2430.011.844390.000001.844392.6710539.53
4872014.03.18 17:33buy2440.011.844830.000001.84833
4882014.03.18 17:39buy2450.021.843820.000000.00000
4892014.03.18 17:49close2450.021.845970.000000.000003.2810542.81
4902014.03.18 17:49close2440.011.845970.000001.848330.8710543.68
4912014.03.18 17:49buy2460.011.846470.000001.84997
4922014.03.19 04:00sell2470.011.845610.000001.84211
4932014.03.19 08:02t/p2460.011.849970.000001.849972.6410546.32
4942014.03.19 13:00buy2480.011.858320.000001.86182
4952014.03.19 16:00sell2490.021.858710.000000.00000
4962014.03.19 18:02t/p2480.011.861820.000001.861822.6610548.98
4972014.03.21 02:00buy2500.011.857290.000001.86079
4982014.03.21 08:17close2490.021.852480.000000.000009.5810558.56
4992014.03.21 08:17close2470.011.852480.000001.84211-5.1910553.37
5002014.03.21 14:00sell2510.011.848320.000001.84482
5012014.03.21 14:25sell2520.021.849320.000000.00000
5022014.03.21 14:35sell2530.031.850360.000000.00000
5032014.03.21 15:17close2530.031.848500.000000.000004.2510557.62
5042014.03.21 15:17close2520.021.848500.000000.000001.2510558.87
5052014.03.21 15:17close2510.011.848500.000001.84482-0.1410558.73
5062014.03.24 13:00sell2540.011.851070.000001.84757
5072014.03.24 14:10t/p2540.011.847570.000001.847572.6710561.40
5082014.03.25 01:00buy2550.021.847540.000000.00000
5092014.03.25 18:00sell2560.011.846420.000001.84292
5102014.03.26 00:00buy2570.031.846390.000000.00000
5112014.03.26 00:04buy2580.051.845350.000000.00000
5122014.03.26 05:33t/p2560.011.842920.000001.842922.6710564.07
5132014.03.26 09:00sell2590.011.841910.000001.83841
5142014.03.26 13:24close2580.051.847990.000000.0000010.0610574.13
5152014.03.26 13:24close2570.031.847990.000000.000003.6610577.79
5162014.03.26 13:24close2550.021.847990.000000.000000.6410578.43
5172014.03.26 13:24close2500.011.847990.000001.86079-7.1610571.27
5182014.03.26 13:24buy2600.011.848390.000001.85189
5192014.03.26 13:42buy2610.021.847360.000000.00000
5202014.03.26 15:14close2610.021.849470.000000.000003.2210574.49
5212014.03.26 15:14close2600.011.849470.000001.851890.8210575.31
5222014.03.27 01:38t/p2590.011.838410.000001.838412.7010578.01
5232014.03.27 06:00buy2620.011.839270.000001.84277
5242014.03.27 06:53buy2630.021.838270.000000.00000
5252014.03.27 09:30close2630.021.840920.000000.000004.0410582.05
5262014.03.27 09:30close2620.011.840920.000001.842771.2610583.31
5272014.03.27 18:00sell2640.011.837770.000001.83427
5282014.03.27 18:40t/p2640.011.834270.000001.834272.6610585.97
5292014.03.27 18:40sell2650.011.833740.000001.83024
5302014.03.27 20:20t/p2650.011.830240.000001.830242.6610588.63
5312014.03.28 04:00buy2660.011.830610.000001.83411
5322014.03.28 04:48buy2670.021.829610.000000.00000
5332014.03.28 11:04close2670.021.831700.000000.000003.1910591.82
5342014.03.28 11:04close2660.011.831700.000001.834110.8310592.65
5352014.03.31 00:00sell2680.011.839570.000001.83607
5362014.03.31 12:26t/p2680.011.836070.000001.836072.6710595.32
5372014.03.31 18:00buy2690.011.843370.000001.84687
5382014.03.31 18:44buy2700.021.842370.000000.00000
5392014.04.01 02:00sell2710.011.840860.000001.83736
5402014.04.01 07:41close2700.021.844460.000000.000003.1410598.46
5412014.04.01 07:41close2690.011.844460.000001.846870.8010599.26
5422014.04.01 12:20t/p2710.011.837360.000001.837362.6710601.93
5432014.04.01 23:00buy2720.011.834660.000001.83816
5442014.04.02 13:53t/p2720.011.838160.000001.838162.6310604.56
5452014.04.03 10:00sell2730.011.828560.000001.82506
5462014.04.03 14:23t/p2730.011.825060.000001.825062.6710607.23
5472014.04.03 18:00buy2740.011.831520.000001.83502
5482014.04.04 06:00sell2750.011.828590.000001.82509
5492014.04.04 12:23t/p2750.011.825090.000001.825092.6710609.90
5502014.04.07 19:00sell2760.011.821670.000001.81817
5512014.04.08 10:00buy2770.021.827240.000000.00000
5522014.04.08 10:44buy2780.031.826170.000000.00000
5532014.04.08 12:20close2780.031.828620.000000.000005.6010615.50
5542014.04.08 12:20close2770.021.828620.000000.000002.1110617.61
5552014.04.08 12:20close2740.011.828620.000001.83502-2.2910615.32
5562014.04.08 19:00sell2790.021.829580.000000.00000
5572014.04.09 15:00buy2800.011.829020.000001.83252
5582014.04.09 15:18buy2810.021.827750.000000.00000
5592014.04.09 15:18buy2820.031.826750.000000.00000
5602014.04.09 16:28close2790.021.825160.000000.000006.7610622.08
5612014.04.09 16:28close2760.011.825160.000001.81817-2.6410619.44
5622014.04.09 16:28sell2830.011.824660.000001.82116
5632014.04.09 23:09close2820.031.828630.000000.000004.2910623.73
5642014.04.09 23:09close2810.021.828630.000000.000001.3410625.07
5652014.04.09 23:09close2800.011.828630.000001.83252-0.3010624.77
5662014.04.10 00:00buy2840.011.828410.000001.83191
5672014.04.10 11:00sell2850.021.828190.000000.00000
5682014.04.10 12:55t/p2840.011.831910.000001.831912.6710627.44
5692014.04.10 17:00buy2860.011.832710.000001.83621
5702014.04.11 01:00sell2870.031.834810.000000.00000
5712014.04.11 12:11t/p2860.011.836210.000001.836212.6410630.09
5722014.04.14 04:00sell2880.051.838540.000000.00000
5732014.04.14 11:31close2880.051.833480.000000.0000019.2810649.37
5742014.04.14 11:31close2870.031.833480.000000.000003.0710652.43
5752014.04.14 11:31close2850.021.833480.000000.00000-8.0310644.40
5762014.04.14 11:31close2830.011.833480.000001.82116-6.6710637.73
5772014.04.14 21:00buy2890.011.834000.000001.83750
5782014.04.15 08:33t/p2890.011.837500.000001.837502.6410640.38
5792014.04.15 17:00sell2900.011.836360.000001.83286
5802014.04.15 17:23sell2910.021.837370.000000.00000
5812014.04.16 08:00buy2920.011.842090.000001.84559
5822014.04.16 08:30t/p2920.011.845590.000001.845592.6610643.04
5832014.04.16 08:30buy2930.011.846460.000001.84996
5842014.04.16 08:34buy2940.021.845420.000000.00000
5852014.04.16 08:57close2940.021.847520.000000.000003.2010646.24
5862014.04.16 08:57close2930.011.847520.000001.849960.8010647.04
5872014.04.16 08:57buy2950.011.847930.000001.85143
5882014.04.16 15:37t/p2950.011.851430.000001.851432.6610649.70
5892014.04.16 18:00sell2960.031.848950.000000.00000
5902014.04.16 18:02sell2970.051.849970.000000.00000
5912014.04.16 18:19sell2980.081.850980.000000.00000
5922014.04.17 12:30close2980.081.847440.000000.0000021.8210671.51
5932014.04.17 12:30close2970.051.847440.000000.000009.7910681.30
5942014.04.17 12:30close2960.031.847440.000000.000003.5410684.84
5952014.04.17 12:30close2910.021.847440.000000.00000-15.2710669.57
5962014.04.17 12:30close2900.011.847440.000001.83286-8.4010661.16
5972014.04.18 00:00buy2990.011.847870.000001.85137
5982014.04.18 19:31t/p2990.011.851370.000001.851372.6710663.83
5992014.04.21 00:00sell3000.011.849840.000001.84634
6002014.04.21 00:56sell3010.021.850860.000000.00000
6012014.04.21 21:00close3010.021.848750.000000.000003.2210667.05
6022014.04.21 21:00close3000.011.848750.000001.846340.8310667.88
6032014.04.22 02:00buy3020.011.851170.000001.85467
6042014.04.22 10:10t/p3020.011.854670.000001.854672.6710670.55
6052014.04.22 19:00sell3030.011.854910.000001.85141
6062014.04.23 12:06t/p3030.011.851410.000001.851412.6810673.23
6072014.04.23 22:00buy3040.011.851510.000001.85501
6082014.04.25 04:00sell3050.011.852520.000001.84902
6092014.04.25 04:20sell3060.021.853520.000000.00000
6102014.04.25 08:30t/p3040.011.855010.000001.855012.5610675.80
6112014.04.25 11:00buy3070.011.854280.000001.85778
6122014.04.25 11:27buy3080.021.853200.000000.00000
6132014.04.25 15:08close3080.021.855310.000000.000003.2210679.02
6142014.04.25 15:08close3070.011.855310.000001.857780.7810679.80
6152014.04.28 09:00buy3090.011.856840.000001.86034
6162014.04.28 16:00sell3100.031.854620.000000.00000
6172014.04.28 19:49close3100.031.852740.000000.000004.3010684.10
6182014.04.28 19:49close3060.021.852740.000000.000001.2110685.31
6192014.04.28 19:49close3050.011.852740.000001.84902-0.1610685.15
6202014.04.29 04:00buy3110.021.853490.000000.00000
6212014.04.29 11:00sell3120.011.844820.000001.84132
6222014.04.29 11:40sell3130.021.845830.000000.00000
6232014.04.29 11:59sell3140.031.846830.000000.00000
6242014.04.29 12:03close3140.031.844950.000000.000004.3010689.45
6252014.04.29 12:03close3130.021.844950.000000.000001.3410690.79
6262014.04.29 12:03close3120.011.844950.000001.84132-0.0910690.70
6272014.04.29 17:00buy3150.031.844200.000000.00000
6282014.04.29 17:40buy3160.051.843200.000000.00000
6292014.04.30 13:08close3160.051.847470.000000.0000016.1410706.83
6302014.04.30 13:08close3150.031.847470.000000.000007.3910714.22
6312014.04.30 13:08close3110.021.847470.000000.00000-9.2310704.99
6322014.04.30 13:08close3090.011.847470.000001.86034-7.1910697.80
6332014.04.30 23:00sell3170.011.850210.000001.84671
6342014.04.30 23:25sell3180.021.851240.000000.00000
6352014.05.02 07:00buy3190.011.851440.000001.85494
6362014.05.02 10:49close3180.021.849120.000000.000003.3110701.11
6372014.05.02 10:49close3170.011.849120.000001.846710.8710701.98
6382014.05.05 04:00sell3200.011.850930.000001.84743
6392014.05.05 17:48t/p3200.011.847430.000001.847432.6710704.65
6402014.05.05 19:00sell3210.011.847440.000001.84394
6412014.05.06 00:00buy3220.021.848850.000000.00000
6422014.05.06 07:15close3220.021.851470.000000.000004.0010708.65
6432014.05.06 07:15close3190.011.851470.000001.85494-0.0310708.61
6442014.05.06 16:00sell3230.021.848540.000000.00000
6452014.05.07 03:00buy3240.011.848540.000001.85204
6462014.05.07 08:22close3230.021.846390.000000.000003.3010711.91
6472014.05.07 08:22close3210.011.846390.000001.843940.8210712.73
6482014.05.08 01:00sell3250.011.848030.000001.84453
6492014.05.08 03:04buy3260.021.847510.000000.00000
6502014.05.08 11:07buy3270.031.846500.000000.00000
6512014.05.08 11:12buy3280.051.845480.000000.00000
6522014.05.08 11:36t/p3250.011.844530.000001.844532.6710715.40
6532014.05.08 11:37buy3290.081.844470.000000.00000
6542014.05.08 12:37close3290.081.846310.000000.0000011.2210726.62
6552014.05.08 12:37close3280.051.846310.000000.000003.1610729.78
6562014.05.08 12:37close3270.031.846310.000000.00000-0.4410729.34
6572014.05.08 12:37close3260.021.846310.000000.00000-1.8310727.51
6582014.05.08 12:37close3240.011.846310.000001.85204-1.7810725.73
6592014.05.08 14:00sell3300.011.844770.000001.84127
6602014.05.08 15:10t/p3300.011.841270.000001.841272.6710728.40
6612014.05.09 00:00buy3310.011.834530.000001.83803
6622014.05.09 00:28buy3320.021.833510.000000.00000
6632014.05.09 12:33close3320.021.835620.000000.000003.2210731.62
6642014.05.09 12:33close3310.011.835620.000001.838030.8310732.45
6652014.05.12 03:00sell3330.011.836640.000001.83314
6662014.05.13 02:00buy3340.011.840190.000001.84369
6672014.05.13 10:00sell3350.021.838460.000000.00000
6682014.05.13 10:17close3350.021.836070.000000.000003.6510736.10
6692014.05.13 10:17close3330.011.836070.000001.833140.4510736.55
6702014.05.13 10:17sell3360.011.835630.000001.83213
6712014.05.13 10:35sell3370.021.836660.000000.00000
6722014.05.13 10:46close3370.021.834570.000000.000003.1810739.73
6732014.05.13 10:46close3360.011.834570.000001.832130.8110740.54
6742014.05.13 10:46sell3380.011.834140.000001.83064
6752014.05.13 10:50sell3390.021.835170.000000.00000
6762014.05.13 16:17close3390.021.833060.000000.000003.2110743.75
6772014.05.13 16:17close3380.011.833060.000001.830640.8210744.57
6782014.05.13 21:00buy3400.021.834850.000000.00000
6792014.05.14 04:04close3400.021.838390.000000.000005.3410749.91
6802014.05.14 04:04close3340.011.838390.000001.84369-1.4010748.51
6812014.05.14 11:00sell3410.011.827520.000001.82402
6822014.05.14 11:07sell3420.021.828530.000000.00000
6832014.05.14 11:21sell3430.031.829550.000000.00000
6842014.05.14 13:21close3430.031.827670.000000.000004.3010752.81
6852014.05.14 13:21close3420.021.827670.000000.000001.3110754.12
6862014.05.14 13:21close3410.011.827670.000001.82402-0.1110754.01
6872014.05.14 21:00buy3440.011.826000.000001.82950
6882014.05.15 14:18t/p3440.011.829500.000001.829502.5910756.60
6892014.05.16 02:00sell3450.011.825910.000001.82241
6902014.05.16 13:00buy3460.011.832050.000001.83555
6912014.05.16 13:07buy3470.021.831050.000000.00000
6922014.05.16 13:38buy3480.031.830040.000000.00000
6932014.05.16 13:55close3480.031.831930.000000.000004.3210760.92
6942014.05.16 13:55close3470.021.831930.000000.000001.3510762.27
6952014.05.16 13:55close3460.011.831930.000001.83555-0.0910762.18
6962014.05.16 13:55buy3490.011.832360.000001.83586
6972014.05.16 13:58buy3500.021.831350.000000.00000
6982014.05.19 09:00buy3510.031.824900.000000.00000
6992014.05.19 11:46close3510.031.829460.000000.0000010.4210772.60
7002014.05.19 11:46close3500.021.829460.000000.00000-2.9410769.66
7012014.05.19 11:46close3490.011.829460.000001.83586-2.2410767.42
7022014.05.20 01:00sell3520.021.828370.000000.00000
7032014.05.20 10:00buy3530.011.832390.000001.83589
7042014.05.20 12:51t/p3530.011.835890.000001.835892.6710770.09
7052014.05.20 19:00sell3540.031.834500.000000.00000
7062014.05.20 19:45sell3550.051.835520.000000.00000
7072014.05.21 15:00buy3560.011.845760.000001.84926
7082014.05.21 15:26buy3570.021.844760.000000.00000
7092014.05.21 17:00sell3580.081.845820.000000.00000
7102014.05.22 14:29close3580.081.837700.000000.0000049.7410819.83
7112014.05.22 14:29close3550.051.837700.000000.00000-8.1010811.72
7122014.05.22 14:29close3540.031.837700.000000.00000-7.1910804.53
7132014.05.22 14:29close3520.021.837700.000000.00000-14.1410790.39
7142014.05.22 14:29close3450.011.837700.000001.82241-8.9210781.47
7152014.05.22 21:00buy3590.031.837740.000000.00000
7162014.05.23 15:00sell3600.011.832190.000001.82869
7172014.05.23 15:45t/p3600.011.828690.000001.828692.6610784.13
7182014.05.23 15:45sell3610.011.828250.000001.82475
7192014.05.25 22:00buy3620.051.830550.000000.00000
7202014.05.27 09:26t/p3610.011.824750.000001.824752.6910786.82
7212014.05.27 11:00sell3630.011.823510.000001.82001
7222014.05.27 11:10sell3640.021.824520.000000.00000
7232014.05.27 17:00buy3650.081.825100.000000.00000
7242014.05.28 06:27close3640.021.822390.000000.000003.2710790.09
7252014.05.28 06:27close3630.011.822390.000001.820010.8710790.96
7262014.05.28 08:00sell3660.011.820760.000001.81726
7272014.05.28 13:13t/p3660.011.817260.000001.817262.6710793.63
7282014.05.28 18:00buy3670.131.817900.000000.00000
7292014.05.29 16:00sell3680.011.811820.000001.80832
7302014.05.29 21:00buy3690.221.811900.000000.00000
7312014.05.30 14:55close3690.221.820810.000000.00000148.7910942.42
7322014.05.30 14:55close3670.131.820810.000000.0000027.4510969.87
7332014.05.30 14:55close3650.081.820810.000000.00000-27.2210942.65
7342014.05.30 14:55close3620.051.820810.000000.00000-38.0410904.60
7352014.05.30 14:55close3590.031.820810.000000.00000-39.3510865.26
7362014.05.30 14:55close3570.021.820810.000000.00000-37.1010828.16
7372014.05.30 14:55close3560.011.820810.000001.84926-19.3110808.85
7382014.06.01 21:00sell3700.021.817970.000000.00000
7392014.06.02 12:00buy3710.011.819590.000001.82309
7402014.06.02 12:40t/p3710.011.823090.000001.823092.6710811.52
7412014.06.02 12:40buy3720.011.823690.000001.82719
7422014.06.02 21:00sell3730.031.825170.000000.00000
7432014.06.03 08:15t/p3720.011.827190.000001.827192.6310814.15
7442014.06.04 12:00buy3740.011.831870.000001.83537
7452014.06.04 19:00sell3750.051.830850.000000.00000
7462014.06.05 09:43t/p3740.011.835370.000001.835372.5910816.74
7472014.06.06 14:00buy3760.011.837470.000001.84097
7482014.06.06 14:01buy3770.021.836460.000000.00000
7492014.06.08 21:00sell3780.081.835780.000000.00000
7502014.06.08 21:50sell3790.131.836940.000000.00000
7512014.06.09 00:54close3770.021.838640.000000.000003.2710820.01
7522014.06.09 00:54close3760.011.838640.000001.840970.8610820.87
7532014.06.09 14:45close3790.131.832040.000000.0000048.6710869.54
7542014.06.09 14:45close3780.081.832040.000000.0000022.8810892.42
7552014.06.09 14:45close3750.051.832040.000000.00000-4.2910888.12
7562014.06.09 14:45close3730.031.832040.000000.00000-15.4910872.63
7572014.06.09 14:45close3700.021.832040.000000.00000-21.2910851.34
7582014.06.09 14:45close3680.011.832040.000001.80832-15.3210836.01
7592014.06.09 21:00buy3800.011.832360.000001.83586
7602014.06.10 15:00sell3810.011.829430.000001.82593
7612014.06.10 21:00buy3820.021.827270.000000.00000
7622014.06.10 23:58t/p3810.011.825930.000001.825932.6710838.68
7632014.06.11 19:00sell3830.011.825060.000001.82156
7642014.06.12 02:00buy3840.031.825150.000000.00000
7652014.06.12 07:03close3840.031.828230.000000.000007.0410845.72
7662014.06.12 07:03close3820.021.828230.000000.000001.2510846.97
7672014.06.12 07:03close3800.011.828230.000001.83586-3.2710843.70
7682014.06.12 18:00sell3850.021.827190.000000.00000
7692014.06.12 18:33sell3860.031.828190.000000.00000
7702014.06.12 22:00buy3870.011.837620.000001.84112
7712014.06.12 23:56t/p3870.011.841120.000001.841122.6710846.37
7722014.06.13 06:00sell3880.051.841830.000000.00000
7732014.06.13 06:27sell3890.081.842830.000000.00000
7742014.06.13 06:30sell3900.131.843870.000000.00000
7752014.06.17 04:00buy3910.011.841580.000001.84508
7762014.06.17 08:30close3900.131.839610.000000.0000042.4410888.81
7772014.06.17 08:30close3890.081.839610.000000.0000019.7810908.59
7782014.06.17 08:30close3880.051.839610.000000.000008.5610917.15
7792014.06.17 08:30close3860.031.839610.000000.00000-26.0210891.13
7802014.06.17 08:30close3850.021.839610.000000.00000-18.8710872.25
7812014.06.17 08:30close3830.011.839610.000001.82156-11.0310861.22
7822014.06.17 17:00sell3920.011.841440.000001.83794
7832014.06.17 17:49sell3930.021.842470.000000.00000
7842014.06.18 07:01t/p3910.011.845080.000001.845082.6410863.87
7852014.06.18 08:40close3930.021.840380.000000.000003.2110867.08
7862014.06.18 08:40close3920.011.840380.000001.837940.8110867.89
7872014.06.18 10:00sell3940.011.840140.000001.83664
7882014.06.18 20:00buy3950.011.843270.000001.84677
7892014.06.18 20:09buy3960.021.842210.000000.00000
7902014.06.19 09:02buy3970.031.841210.000000.00000
7912014.06.19 11:30close3970.031.843080.000000.000004.2810872.17
7922014.06.19 11:30close3960.021.843080.000000.000001.1610873.33
7932014.06.19 11:30close3950.011.843080.000001.84677-0.2210873.11
7942014.06.19 21:00sell3980.021.843130.000000.00000
7952014.06.20 10:00buy3990.011.845490.000001.84899
7962014.06.20 10:19buy4000.021.844480.000000.00000
7972014.06.20 12:30close3980.021.840190.000000.000004.5010877.61
7982014.06.20 12:30close3940.011.840190.000001.83664-0.0010877.61
7992014.06.20 13:00sell4010.011.831930.000001.82843
8002014.06.20 13:58sell4020.021.832930.000000.00000
8012014.06.20 15:42close4020.021.830840.000000.000003.1910880.80
8022014.06.20 15:42close4010.011.830840.000001.828430.8310881.63
8032014.06.22 23:00buy4030.031.830910.000000.00000
8042014.06.24 10:00sell4040.011.823010.000001.81951
8052014.06.24 10:03sell4050.021.824040.000000.00000
8062014.06.24 14:00buy4060.051.823620.000000.00000
8072014.06.25 12:29close4050.021.821940.000000.000003.2210884.85
8082014.06.25 12:29close4040.011.821940.000001.819510.8310885.68
8092014.06.25 21:00buy4070.081.819820.000000.00000
8102014.06.26 18:00sell4080.011.819980.000001.81648
8112014.06.27 14:39t/p4080.011.816480.000001.816482.6810888.36
8122014.06.29 23:00buy4090.131.817210.000000.00000
8132014.06.30 12:59close4090.131.823330.000000.0000060.2910948.65
8142014.06.30 12:59close4070.081.823330.000000.0000020.3410968.99
8152014.06.30 12:59close4060.051.823330.000000.00000-1.9010967.09
8162014.06.30 12:59close4030.031.823330.000000.00000-17.9710949.12
8172014.06.30 12:59close4000.021.823330.000000.00000-32.6710916.45
8182014.06.30 12:59close3990.011.823330.000001.84899-17.1010899.35
8192014.06.30 21:00sell4100.011.824990.000001.82149
8202014.07.02 04:00buy4110.011.825210.000001.82871
8212014.07.02 13:52t/p4110.011.828710.000001.828712.6710902.02
8222014.07.02 23:00sell4120.021.830280.000000.00000
8232014.07.03 08:31close4120.021.826770.000000.000005.4110907.43
8242014.07.03 08:31close4100.011.826770.000001.82149-1.3110906.12
8252014.07.03 20:00buy4130.011.824970.000001.82847
8262014.07.04 12:00sell4140.011.822880.000001.81938
8272014.07.04 18:00t/p4130.011.828470.000001.828472.6310908.75
8282014.07.07 04:00sell4150.021.828160.000000.00000
8292014.07.07 09:40close4150.021.824610.000000.000005.4110914.16
8302014.07.07 09:40close4140.011.824610.000001.81938-1.3110912.85
8312014.07.07 17:00buy4160.011.827580.000001.83108
8322014.07.08 01:06t/p4160.011.831080.000001.831082.6310915.49
8332014.07.08 05:00sell4170.011.831490.000001.82799
8342014.07.08 08:30t/p4170.011.827990.000001.827992.6610918.15
8352014.07.08 21:00buy4180.011.829720.000001.83322
8362014.07.09 08:00sell4190.011.827080.000001.82358
8372014.07.09 12:13t/p4190.011.823580.000001.823582.6610920.81
8382014.07.09 19:00buy4200.021.826770.000000.00000
8392014.07.10 08:00sell4210.011.826120.000001.82262
8402014.07.10 08:23sell4220.021.827130.000000.00000
8412014.07.10 08:46close4220.021.825010.000000.000003.2310924.04
8422014.07.10 08:46close4210.011.825010.000001.822620.8410924.88
8432014.07.10 08:46sell4230.011.824580.000001.82108
8442014.07.10 08:52sell4240.021.825610.000000.00000
8452014.07.10 20:00buy4250.031.825010.000000.00000
8462014.07.11 00:56close4240.021.823520.000000.000003.2010928.07
8472014.07.11 00:56close4230.011.823520.000001.821080.8210928.89
8482014.07.11 04:00sell4260.011.822410.000001.81891
8492014.07.11 06:00buy4270.051.823110.000000.00000
8502014.07.11 12:30close4270.051.825890.000000.0000010.6010939.49
8512014.07.11 12:30close4250.031.825890.000000.000001.9310941.42
8522014.07.11 12:30close4200.021.825890.000000.00000-1.5510939.87
8532014.07.11 12:30close4180.011.825890.000001.83322-3.0510936.82
8542014.07.14 00:00sell4280.021.836830.000000.00000
8552014.07.14 16:11close4280.021.830260.000000.0000010.0110946.83
8562014.07.14 16:11close4260.011.830260.000001.81891-5.9710940.86
8572014.07.15 00:00buy4290.011.831520.000001.83502
8582014.07.15 08:30t/p4290.011.835020.000001.835022.6710943.53
8592014.07.15 19:00sell4300.011.845280.000001.84178
8602014.07.16 08:30t/p4300.011.841780.000001.841782.6810946.21
8612014.07.17 02:00buy4310.011.840710.000001.84421
8622014.07.18 05:00sell4320.011.837990.000001.83449
8632014.07.18 10:00buy4330.021.836960.000000.00000
8642014.07.18 12:30t/p4320.011.834490.000001.834492.6710948.88
8652014.07.21 15:00sell4340.011.834240.000001.83074
8662014.07.21 23:00buy4350.031.833810.000000.00000
8672014.07.22 12:07sell4360.021.835240.000000.00000
8682014.07.22 12:34close4360.021.833160.000000.000003.1710952.05
8692014.07.22 12:34close4340.011.833160.000001.830740.8310952.88
8702014.07.22 12:34sell4370.011.832780.000001.82928
8712014.07.22 23:17buy4380.051.832770.000000.00000
8722014.07.23 08:30t/p4370.011.829280.000001.829282.6810955.56
8732014.07.23 10:00sell4390.011.828110.000001.82461
8742014.07.23 12:30t/p4390.011.824610.000001.824612.6610958.22
8752014.07.23 16:00buy4400.081.829970.000000.00000
8762014.07.23 16:26buy4410.131.828940.000000.00000
8772014.07.24 10:00sell4420.011.824470.000001.82097
8782014.07.24 18:00buy4430.221.826510.000000.00000
8792014.07.25 14:00close4430.221.829740.000000.0000053.5711011.79
8802014.07.25 14:00close4410.131.829740.000000.000006.5411018.33
8812014.07.25 14:00close4400.081.829740.000000.00000-2.2511016.08
8822014.07.25 14:00close4380.051.829740.000000.00000-12.2111003.86
8832014.07.25 14:00close4350.031.829740.000000.00000-9.7910994.07
8842014.07.25 14:00close4330.021.829740.000000.00000-11.3810982.69
8852014.07.25 14:00close4310.011.829740.000001.84421-8.5710974.12
8862014.07.27 23:00sell4440.021.835590.000000.00000
8872014.07.29 05:00buy4450.011.834920.000001.83842
8882014.07.29 14:23sell4460.031.836600.000000.00000
8892014.07.29 15:41t/p4450.011.838420.000001.838422.6710976.79
8902014.07.29 16:00buy4470.011.838330.000001.84183
8912014.07.30 02:00sell4480.051.839830.000000.00000
8922014.07.30 13:45t/p4470.011.841830.000001.841832.6410979.43
8932014.07.30 18:00buy4490.011.843200.000001.84670
8942014.07.30 18:14buy4500.021.842170.000000.00000
8952014.07.30 19:00sell4510.081.844030.000000.00000
8962014.07.30 20:46close4500.021.844280.000000.000003.2210982.65
8972014.07.30 20:46close4490.011.844280.000001.846700.8210983.47
8982014.07.31 14:36close4510.081.839130.000000.0000030.1211013.59
8992014.07.31 14:36close4480.051.839130.000000.000002.8211016.41
9002014.07.31 14:36close4460.031.839130.000000.00000-5.6611010.74
9012014.07.31 14:36close4440.021.839130.000000.00000-5.2811005.46
9022014.07.31 14:36close4420.011.839130.000001.82097-11.1010994.36
9032014.07.31 21:00buy4520.011.841680.000001.84518
9042014.08.01 08:15t/p4520.011.845180.000001.845182.6410997.00
9052014.08.01 11:00sell4530.011.840870.000001.83737
9062014.08.01 12:30t/p4530.011.837370.000001.837372.6710999.67
9072014.08.03 21:00buy4540.011.838010.000001.84151
9082014.08.03 21:14buy4550.021.836870.000000.00000
9092014.08.04 06:25close4550.021.839010.000000.000003.2111002.88
9102014.08.04 06:25close4540.011.839010.000001.841510.7311003.61
9112014.08.04 18:00sell4560.011.838270.000001.83477
9122014.08.05 03:00buy4570.011.840020.000001.84352
9132014.08.05 08:30t/p4570.011.843520.000001.843522.6711006.28
9142014.08.05 09:00sell4580.021.843980.000000.00000
9152014.08.05 09:59sell4590.031.844980.000000.00000
9162014.08.05 10:00buy4600.011.845370.000001.84887
9172014.08.05 10:39buy4610.021.844080.000000.00000
9182014.08.05 11:02close4610.021.846280.000000.000003.3511009.63
9192014.08.05 11:02close4600.011.846280.000001.848870.7011010.33
9202014.08.05 19:00sell4620.051.850420.000000.00000
9212014.08.06 12:30close4620.051.845660.000000.0000018.1911028.52
9222014.08.06 12:30close4590.031.845660.000000.00000-1.5211027.00
9232014.08.06 12:30close4580.021.845660.000000.00000-2.5411024.46
9242014.08.06 12:30close4560.011.845660.000001.83477-5.6111018.85
9252014.08.06 22:00buy4630.011.840060.000001.84356
9262014.08.08 09:00sell4640.011.835420.000001.83192
9272014.08.08 14:59t/p4630.011.843560.000001.843562.5511021.40
9282014.08.08 14:59buy4650.011.844070.000001.84757
9292014.08.11 00:00sell4660.021.840560.000000.00000
9302014.08.11 15:15close4660.021.837060.000000.000005.3411026.74
9312014.08.11 15:15close4640.011.837060.000001.83192-1.2411025.50
9322014.08.12 00:00buy4670.021.834270.000000.00000
9332014.08.12 15:26close4670.021.839290.000000.000007.6611033.16
9342014.08.12 15:26close4650.011.839290.000001.84757-3.6911029.47
9352014.08.12 21:00sell4680.011.836260.000001.83276
9362014.08.13 09:30t/p4680.011.832760.000001.832762.6811032.15
9372014.08.13 19:00buy4690.011.822130.000001.82563
9382014.08.15 06:00sell4700.011.818780.000001.81528
9392014.08.15 10:00buy4710.021.818570.000000.00000
9402014.08.15 12:30t/p4700.011.815280.000001.815282.6711034.82
9412014.08.15 14:00sell4720.011.814190.000001.81069
9422014.08.15 14:03sell4730.021.815190.000000.00000
9432014.08.15 14:19sell4740.031.816230.000000.00000
9442014.08.15 14:42sell4750.051.817230.000000.00000
9452014.08.15 14:57sell4760.081.818280.000000.00000
9462014.08.15 14:59sell4770.131.819440.000000.00000
9472014.08.15 14:59sell4780.221.820490.000000.00000
9482014.08.15 15:07close4710.021.821530.000000.000004.5211039.34
9492014.08.15 15:07close4690.011.821530.000001.82563-0.5711038.77
9502014.08.15 17:40close4780.221.818560.000000.0000032.3611071.13
9512014.08.15 17:40close4770.131.818560.000000.000008.7211079.85
9522014.08.15 17:40close4760.081.818560.000000.00000-1.7111078.14
9532014.08.15 17:40close4750.051.818560.000000.00000-5.0711073.07
9542014.08.15 17:40close4740.031.818560.000000.00000-5.3311067.74
9552014.08.15 17:40close4730.021.818560.000000.00000-5.1411062.60
9562014.08.15 17:40close4720.011.818560.000001.81069-3.3311059.27
9572014.08.18 05:00sell4790.011.820140.000001.81664
9582014.08.19 08:30t/p4790.011.816640.000001.816642.6711061.94
9592014.08.19 18:00buy4800.011.819660.000001.82316
9602014.08.19 18:49buy4810.021.818660.000000.00000
9612014.08.20 08:00sell4820.011.820290.000001.81679
9622014.08.20 08:10close4810.021.820780.000000.000003.1811065.12
9632014.08.20 08:10close4800.011.820780.000001.823160.8211065.94
9642014.08.20 08:30sell4830.021.822560.000000.00000
9652014.08.20 08:30sell4840.031.823600.000000.00000
9662014.08.20 08:30sell4850.051.824830.000000.00000
9672014.08.20 08:30sell4860.081.825830.000000.00000
9682014.08.20 08:43close4860.081.823870.000000.0000011.9511077.89
9692014.08.20 08:43close4850.051.823870.000000.000003.6511081.54
9702014.08.20 08:43close4840.031.823870.000000.00000-0.6211080.92
9712014.08.20 08:43close4830.021.823870.000000.00000-2.0011078.92
9722014.08.20 08:43close4820.011.823870.000001.81679-2.7311076.19
9732014.08.20 08:43sell4870.011.823340.000001.81984
9742014.08.20 10:00buy4880.011.823720.000001.82722
9752014.08.20 10:29buy4890.021.822710.000000.00000
9762014.08.20 17:14t/p4870.011.819840.000001.819842.6711078.86
9772014.08.21 09:00buy4900.031.820760.000000.00000
9782014.08.21 13:00sell4910.011.816980.000001.81348
9792014.08.21 23:00buy4920.051.814470.000000.00000
9802014.08.22 02:33t/p4910.011.813480.000001.813482.6711081.53
9812014.08.22 12:30close4920.051.819480.000000.0000018.9611100.49
9822014.08.22 12:30close4900.031.819480.000000.00000-3.0111097.48
9832014.08.22 12:30close4890.021.819480.000000.00000-5.1311092.35
9842014.08.22 12:30close4880.011.819480.000001.82722-3.3411089.01
9852014.08.25 05:00buy4930.011.814760.000001.81826
9862014.08.25 05:48buy4940.021.813760.000000.00000
9872014.08.25 09:38close4940.021.815870.000000.000003.2211092.23
9882014.08.25 09:38close4930.011.815870.000001.818260.8511093.08
9892014.08.25 21:00sell4950.011.820750.000001.81725
9902014.08.26 08:30t/p4950.011.817250.000001.817252.6811095.76
9912014.08.26 23:00buy4960.011.812450.000001.81595
9922014.08.29 09:00sell4970.011.801650.000001.79815
9932014.08.29 10:00buy4980.021.800750.000000.00000
9942014.08.29 10:27buy4990.031.799720.000000.00000
9952014.08.29 12:30t/p4970.011.798150.000001.798152.6711098.43
9962014.08.29 19:48close4990.031.803360.000000.000008.3311106.76
9972014.08.29 19:48close4980.021.803360.000000.000003.9711110.73
9982014.08.29 19:48close4960.011.803360.000001.81595-7.0611103.67
9992014.09.01 05:00sell5000.011.804090.000001.80059
10002014.09.02 03:00buy5010.011.806970.000001.81047
10012014.09.02 08:09sell5020.021.805090.000000.00000
10022014.09.02 08:30sell5030.031.806180.000000.00000
10032014.09.02 08:51close5030.031.804310.000000.000004.2711107.94
10042014.09.02 08:51close5020.021.804310.000000.000001.1911109.13
10052014.09.02 08:51close5000.011.804310.000001.80059-0.1611108.97
10062014.09.02 08:51sell5040.011.803940.000001.80044
10072014.09.02 08:55sell5050.021.804990.000000.00000
10082014.09.02 13:07close5050.021.802870.000000.000003.2311112.20
10092014.09.02 13:07close5040.011.802870.000001.800440.8111113.01
10102014.09.02 22:00buy5060.021.800360.000000.00000
10112014.09.03 16:00sell5070.011.788490.000001.78499
10122014.09.03 20:00buy5080.031.792440.000000.00000
10132014.09.04 12:10t/p5070.011.784990.000001.784992.7011115.71
10142014.09.04 13:00sell5090.011.783250.000001.77975
10152014.09.04 14:24t/p5090.011.779750.000001.779752.6711118.38
10162014.09.04 22:00buy5100.051.775100.000000.00000
10172014.09.07 22:00sell5110.011.761450.000001.75795
10182014.09.07 22:07sell5120.021.762470.000000.00000
10192014.09.07 22:18sell5130.031.763470.000000.00000
10202014.09.07 22:29sell5140.051.764520.000000.00000
10212014.09.07 22:55sell5150.081.765570.000000.00000
10222014.09.08 04:00buy5160.081.765690.000000.00000
10232014.09.08 05:46close5150.081.763680.000000.0000011.6011129.98
10242014.09.08 05:46close5140.051.763680.000000.000003.2511133.23
10252014.09.08 05:46close5130.031.763680.000000.00000-0.4511132.77
10262014.09.08 05:46close5120.021.763680.000000.00000-1.8311130.94
10272014.09.08 05:46close5110.011.763680.000001.75795-1.6911129.25
10282014.09.09 04:00sell5170.011.768240.000001.76474
10292014.09.10 17:00sell5180.021.772310.000000.00000
10302014.09.10 17:00sell5190.031.773310.000000.00000
10312014.09.10 17:13close5190.031.770970.000000.000005.3511134.60
10322014.09.10 17:13close5180.021.770970.000000.000002.0411136.64
10332014.09.10 17:13close5170.011.770970.000001.76474-2.0711134.57
10342014.09.10 17:13sell5200.011.770540.000001.76704
10352014.09.10 17:34sell5210.021.771550.000000.00000
10362014.09.11 03:00sell5220.031.774330.000000.00000
10372014.09.11 03:45sell5230.051.775400.000000.00000
10382014.09.11 06:52close5160.081.778980.000000.0000079.9711214.54
10392014.09.11 06:52close5100.051.778980.000000.0000013.8611228.40
10402014.09.11 06:52close5080.031.778980.000000.00000-31.5811196.82
10412014.09.11 06:52close5060.021.778980.000000.00000-33.1711163.66
10422014.09.11 06:52close5010.011.778980.000001.81047-21.6211142.03
10432014.09.11 08:00buy5240.011.780360.000001.78386
10442014.09.11 09:28t/p5240.011.783860.000001.783862.6711144.70
10452014.09.11 16:00sell5250.081.789880.000000.00000
10462014.09.11 16:08sell5260.131.790890.000000.00000
10472014.09.11 16:33sell5270.221.791890.000000.00000
10482014.09.14 23:00sell5280.371.803230.000000.00000
10492014.09.15 16:31close5280.371.793570.000000.00000272.7411417.45
10502014.09.15 16:31close5270.221.793570.000000.00000-27.7311389.72
10512014.09.15 16:31close5260.131.793570.000000.00000-26.3011363.42
10522014.09.15 16:31close5250.081.793570.000000.00000-22.3411341.08
10532014.09.15 16:31close5230.051.793570.000000.00000-69.1411271.94
10542014.09.15 16:31close5220.031.793570.000000.00000-43.9211228.02
10552014.09.15 16:31close5210.021.793570.000000.00000-33.4611194.55
10562014.09.15 16:31close5200.011.793570.000001.76704-17.5011177.05
10572014.09.15 23:00buy5290.011.794010.000001.79751
10582014.09.16 14:00sell5300.011.785940.000001.78244
10592014.09.16 14:33sell5310.021.786950.000000.00000
10602014.09.16 14:44sell5320.031.787970.000000.00000
10612014.09.16 16:00buy5330.021.788780.000000.00000
10622014.09.16 16:03buy5340.031.787760.000000.00000
10632014.09.16 16:23close5340.031.790300.000000.000005.8111182.86
10642014.09.16 16:23close5330.021.790300.000000.000002.3211185.18
10652014.09.16 16:23close5290.011.790300.000001.79751-2.8611182.33
10662014.09.16 16:23buy5350.011.790780.000001.79428
10672014.09.16 16:30buy5360.021.789770.000000.00000
10682014.09.16 16:37buy5370.031.788750.000000.00000
10692014.09.16 17:21close5320.031.786110.000000.000004.2511186.58
10702014.09.16 17:21close5310.021.786110.000000.000001.2811187.86
10712014.09.16 17:21close5300.011.786110.000001.78244-0.1311187.73
10722014.09.17 11:59close5370.031.790620.000000.000004.1911191.92
10732014.09.17 11:59close5360.021.790620.000000.000001.2511193.16
10742014.09.17 11:59close5350.011.790620.000001.79428-0.1611193.01
10752014.09.17 18:00sell5380.011.782740.000001.77924
10762014.09.17 18:00sell5390.021.784990.000000.00000
10772014.09.17 18:02sell5400.031.786030.000000.00000
10782014.09.17 18:04sell5410.051.787030.000000.00000
10792014.09.17 18:04sell5420.081.788240.000000.00000
10802014.09.17 18:04sell5430.131.789260.000000.00000
10812014.09.17 18:20close5430.131.787270.000000.0000019.7111212.72
10822014.09.17 18:20close5420.081.787270.000000.000005.9211218.64
10832014.09.17 18:20close5410.051.787270.000000.00000-0.9111217.73
10842014.09.17 18:20close5400.031.787270.000000.00000-2.8411214.89
10852014.09.17 18:20close5390.021.787270.000000.00000-3.4811211.41
10862014.09.17 18:20close5380.011.787270.000001.77924-3.4511207.96
10872014.09.17 18:20sell5440.011.786850.000001.78335
10882014.09.17 18:52sell5450.021.787870.000000.00000
10892014.09.18 00:00buy5460.011.791410.000001.79491
10902014.09.18 00:02buy5470.021.790370.000000.00000
10912014.09.18 00:10buy5480.031.789350.000000.00000
10922014.09.18 01:06close5480.031.791190.000000.000004.2011212.16
10932014.09.18 01:06close5470.021.791190.000000.000001.2511213.41
10942014.09.18 01:06close5460.011.791190.000001.79491-0.1711213.24
10952014.09.18 02:00sell5490.031.790280.000000.00000
10962014.09.18 02:16sell5500.051.791280.000000.00000
10972014.09.18 07:00buy5510.011.791870.000001.79537
10982014.09.18 07:11buy5520.021.790860.000000.00000
10992014.09.18 08:27sell5530.081.792280.000000.00000
11002014.09.18 08:47close5520.021.792970.000000.000003.2211216.46
11012014.09.18 08:47close5510.011.792970.000001.795370.8411217.30
11022014.09.18 15:29close5530.081.790210.000000.0000012.6211229.92
11032014.09.18 15:29close5500.051.790210.000000.000004.0811234.00
11042014.09.18 15:29close5490.031.790210.000000.000000.1611234.16
11052014.09.18 15:29close5450.021.790210.000000.00000-3.5111230.65
11062014.09.18 15:29close5440.011.790210.000001.78335-2.5311228.11
11072014.09.19 02:00buy5540.011.808510.000001.81201
11082014.09.19 02:14buy5550.021.807490.000000.00000
11092014.09.19 02:33buy5560.031.806470.000000.00000
11102014.09.19 02:33buy5570.051.805270.000000.00000
11112014.09.19 02:36close5570.051.807190.000000.000007.3211235.43
11122014.09.19 02:36close5560.031.807190.000000.000001.6411237.07
11132014.09.19 02:36close5550.021.807190.000000.00000-0.4611236.61
11142014.09.19 02:36close5540.011.807190.000001.81201-1.0111235.60
11152014.09.19 02:36buy5580.011.807760.000001.81126
11162014.09.19 02:44buy5590.021.806760.000000.00000
11172014.09.19 02:53buy5600.031.805660.000000.00000
11182014.09.19 03:19close5600.031.807580.000000.000004.3911239.99
11192014.09.19 03:19close5590.021.807580.000000.000001.2511241.24
11202014.09.19 03:19close5580.011.807580.000001.81126-0.1411241.10
11212014.09.19 08:00sell5610.011.803910.000001.80041
11222014.09.19 08:00sell5620.021.804950.000000.00000
11232014.09.19 08:12close5620.021.802850.000000.000003.2111244.31
11242014.09.19 08:12close5610.011.802850.000001.800410.8111245.12
11252014.09.19 08:12sell5630.011.802400.000001.79890
11262014.09.19 08:36t/p5630.011.798900.000001.798902.6611247.78
11272014.09.19 08:36sell5640.011.798390.000001.79489
11282014.09.19 08:49t/p5640.011.794890.000001.794892.6711250.45
11292014.09.19 08:49sell5650.011.794430.000001.79093
11302014.09.19 08:58sell5660.021.795430.000000.00000
11312014.09.19 11:56close5660.021.793350.000000.000003.1711253.62
11322014.09.19 11:56close5650.011.793350.000001.790930.8211254.44
11332014.09.21 21:00buy5670.011.788420.000001.79192
11342014.09.21 21:01buy5680.021.787410.000000.00000
11352014.09.21 21:05close5680.021.789530.000000.000003.2311257.67
11362014.09.21 21:05close5670.011.789530.000001.791920.8411258.51
11372014.09.21 21:05buy5690.011.789820.000001.79332
11382014.09.21 21:16buy5700.021.788810.000000.00000
11392014.09.21 21:23buy5710.031.787810.000000.00000
11402014.09.21 21:23buy5720.051.786610.000000.00000
11412014.09.21 21:51buy5730.081.785550.000000.00000
11422014.09.21 23:07close5730.081.787480.000000.0000011.7711270.28
11432014.09.21 23:07close5720.051.787480.000000.000003.3211273.60
11442014.09.21 23:07close5710.031.787480.000000.00000-0.7511272.85
11452014.09.21 23:07close5700.021.787480.000000.00000-2.0311270.82
11462014.09.21 23:07close5690.011.787480.000001.79332-1.7811269.04
11472014.09.22 21:00sell5740.011.806740.000001.80324
11482014.09.23 06:58t/p5740.011.803240.000001.803242.6811271.72
11492014.09.23 18:00buy5750.011.812810.000001.81631
11502014.09.23 18:59t/p5750.011.816310.000001.816312.6611274.38
11512014.09.23 18:59buy5760.011.816760.000001.82026
11522014.09.24 01:00sell5770.011.816330.000001.81283
11532014.09.24 14:33t/p5770.011.812830.000001.812832.6711277.05
11542014.09.25 02:00buy5780.021.807640.000000.00000
11552014.09.25 09:38close5780.021.812430.000000.000007.3011284.35
11562014.09.25 09:38close5760.011.812430.000001.82026-3.4111280.95
11572014.09.25 19:00sell5790.011.810300.000001.80680
11582014.09.25 19:52sell5800.021.811300.000000.00000
11592014.09.26 13:37close5800.021.809210.000000.000003.2011284.15
11602014.09.26 13:37close5790.011.809210.000001.806800.8411284.99
11612014.09.29 01:00buy5810.011.812810.000001.81631
11622014.09.29 08:00sell5820.011.811120.000001.80762
11632014.09.29 08:17sell5830.021.812130.000000.00000
11642014.09.29 09:29close5830.021.810040.000000.000003.1911288.18
11652014.09.29 09:29close5820.011.810040.000001.807620.8211289.00
11662014.09.30 04:00sell5840.011.812300.000001.80880
11672014.09.30 09:00buy5850.021.811700.000000.00000
11682014.09.30 09:00buy5860.031.810590.000000.00000
11692014.09.30 09:00buy5870.051.809570.000000.00000
11702014.09.30 09:11t/p5840.011.808800.000001.808802.6711291.67
11712014.09.30 09:11buy5880.081.808460.000000.00000
11722014.09.30 09:28close5880.081.810370.000000.0000011.6411303.31
11732014.09.30 09:28close5870.051.810370.000000.000003.0511306.36
11742014.09.30 09:28close5860.031.810370.000000.00000-0.5111305.85
11752014.09.30 09:28close5850.021.810370.000000.00000-2.0211303.83
11762014.09.30 09:28close5810.011.810370.000001.81631-1.8911301.94
11772014.09.30 09:28buy5890.011.810820.000001.81432
11782014.09.30 09:43buy5900.021.809800.000000.00000
11792014.09.30 10:00sell5910.011.810160.000001.80666
11802014.09.30 12:30close5900.021.811950.000000.000003.2711305.21
11812014.09.30 12:30close5890.011.811950.000001.814320.8611306.07
11822014.09.30 15:00buy5920.011.811690.000001.81519
11832014.09.30 15:50t/p5920.011.815190.000001.815192.6711308.74
11842014.09.30 15:50buy5930.011.815640.000001.81914
11852014.09.30 16:22t/p5930.011.819140.000001.819142.6711311.41
11862014.10.01 01:00sell5940.021.817020.000000.00000
11872014.10.01 08:31close5940.021.812960.000000.000006.1911317.60
11882014.10.01 08:31close5910.011.812960.000001.80666-2.1211315.48
11892014.10.02 02:00buy5950.011.801670.000001.80517
11902014.10.02 02:18buy5960.021.800580.000000.00000
11912014.10.02 02:19buy5970.031.799530.000000.00000
11922014.10.02 02:22buy5980.051.798500.000000.00000
11932014.10.02 02:23buy5990.081.797460.000000.00000
11942014.10.02 03:09close5990.081.799330.000000.0000011.4011326.88
11952014.10.02 03:09close5980.051.799330.000000.000003.1611330.04
11962014.10.02 03:09close5970.031.799330.000000.00000-0.4611329.58
11972014.10.02 03:09close5960.021.799330.000000.00000-1.9011327.68
11982014.10.02 03:09close5950.011.799330.000001.80517-1.7911325.89
11992014.10.03 07:00sell6000.011.800610.000001.79711
12002014.10.03 07:12sell6010.021.801630.000000.00000
12012014.10.03 07:35close6010.021.799520.000000.000003.2211329.11
12022014.10.03 07:35close6000.011.799520.000001.797110.8311329.94
12032014.10.03 07:35sell6020.011.799120.000001.79562
12042014.10.03 13:59t/p6020.011.795620.000001.795622.6611332.60
12052014.10.06 09:00sell6030.011.793910.000001.79041
12062014.10.06 09:39sell6040.021.794930.000000.00000
12072014.10.06 11:02close6040.021.792820.000000.000003.2111335.81
12082014.10.06 11:02close6030.011.792820.000001.790410.8311336.64
12092014.10.06 15:00buy6050.011.791060.000001.79456
12102014.10.07 06:04t/p6050.011.794560.000001.794562.6411339.28
12112014.10.07 17:00sell6060.011.796730.000001.79323
12122014.10.08 08:39t/p6060.011.793230.000001.793232.6711341.95
12132014.10.08 12:00buy6070.011.796300.000001.79980
12142014.10.08 13:58t/p6070.011.799800.000001.799802.6711344.62
12152014.10.08 20:00sell6080.011.795380.000001.79188
12162014.10.08 20:06sell6090.021.796390.000000.00000
12172014.10.09 06:41close6090.021.794290.000000.000003.2611347.88
12182014.10.09 06:41close6080.011.794290.000001.791880.8611348.74
12192014.10.09 07:00buy6100.011.794300.000001.79780
12202014.10.09 08:43t/p6100.011.797800.000001.797802.6711351.41
12212014.10.09 17:00sell6110.011.799150.000001.79565
12222014.10.09 17:08sell6120.021.800230.000000.00000
12232014.10.10 09:33close6120.021.798080.000000.000003.3011354.71
12242014.10.10 09:33close6110.011.798080.000001.795650.8311355.54
12252014.10.13 09:00sell6130.011.801580.000001.79808
12262014.10.13 09:09sell6140.021.802630.000000.00000
12272014.10.13 14:54close6140.021.800520.000000.000003.2211358.76
12282014.10.13 14:54close6130.011.800520.000001.798080.8111359.57
12292014.10.14 01:00buy6150.011.801420.000001.80492
12302014.10.14 01:30buy6160.021.800420.000000.00000
12312014.10.14 07:00close6160.021.802500.000000.000003.1711362.74
12322014.10.14 07:00close6150.011.802500.000001.804920.8211363.56
12332014.10.14 11:00sell6170.011.793780.000001.79028
12342014.10.14 12:04t/p6170.011.790280.000001.790282.6611366.22
12352014.10.14 19:00buy6180.011.796460.000001.79996
12362014.10.15 01:18t/p6180.011.799960.000001.799962.6411368.87
12372014.10.15 10:00sell6190.011.809620.000001.80612
12382014.10.15 13:28t/p6190.011.806120.000001.806122.6711371.54
12392014.10.16 04:00buy6200.011.800800.000001.80430
12402014.10.16 08:09t/p6200.011.804300.000001.804302.6711374.21
12412014.10.16 18:00sell6210.011.809130.000001.80563
12422014.10.17 06:52t/p6210.011.805630.000001.805632.6711376.88
12432014.10.20 03:00sell6220.011.814750.000001.81125
12442014.10.20 18:00buy6230.011.824670.000001.82817
12452014.10.20 18:06buy6240.021.823660.000000.00000
12462014.10.20 23:00sell6250.021.823890.000000.00000
12472014.10.20 23:59sell6260.031.824910.000000.00000
12482014.10.21 06:16close6260.031.821690.000000.000007.3911384.26
12492014.10.21 06:16close6250.021.821690.000000.000003.3711387.63
12502014.10.21 06:16close6220.011.821690.000001.81125-5.2811382.35
12512014.10.21 20:00buy6270.031.809570.000000.00000
12522014.10.21 20:32buy6280.051.808570.000000.00000
12532014.10.23 10:00sell6290.011.799530.000001.79603
12542014.10.23 10:05sell6300.021.800570.000000.00000
12552014.10.23 11:58close6300.021.798460.000000.000003.2211385.57
12562014.10.23 11:58close6290.011.798460.000001.796030.8111386.38
12572014.10.23 18:00buy6310.081.802130.000000.00000
12582014.10.23 18:24buy6320.131.801090.000000.00000
12592014.10.24 14:14close6320.131.806140.000000.0000049.7011436.09
12602014.10.24 14:14close6310.081.806140.000000.0000024.2411460.33
12612014.10.24 14:14close6280.051.806140.000000.00000-9.9311450.39
12622014.10.24 14:14close6270.031.806140.000000.00000-8.2411442.15
12632014.10.24 14:14close6240.021.806140.000000.00000-27.0311415.12
12642014.10.24 14:14close6230.011.806140.000001.82817-14.2811400.84
12652014.10.27 01:00sell6330.011.807620.000001.80412
12662014.10.27 17:00buy6340.011.812320.000001.81582
12672014.10.27 18:00sell6350.021.812610.000000.00000
12682014.10.27 18:49sell6360.031.813640.000000.00000
12692014.10.28 06:51close6360.031.811130.000000.000005.7711406.61
12702014.10.28 06:51close6350.021.811130.000000.000002.2811408.89
12712014.10.28 06:51close6330.011.811130.000001.80412-2.6611406.23
12722014.10.29 00:00buy6370.021.803270.000000.00000
12732014.10.29 00:42buy6380.031.802270.000000.00000
12742014.10.30 23:00sell6390.011.790050.000001.78655
12752014.10.30 23:55sell6400.021.791060.000000.00000
12762014.10.31 09:00buy6410.051.791750.000000.00000
12772014.10.31 09:19buy6420.081.790730.000000.00000
12782014.10.31 09:27buy6430.131.789580.000000.00000
12792014.10.31 12:27close6430.131.793540.000000.0000039.2411445.47
12802014.10.31 12:27close6420.081.793540.000000.0000017.1411462.61
12812014.10.31 12:27close6410.051.793540.000000.000006.8211469.43
12822014.10.31 12:27close6380.031.793540.000000.00000-20.2911449.14
12832014.10.31 12:27close6370.021.793540.000000.00000-15.0411434.10
12842014.10.31 12:27close6340.011.793540.000001.81582-14.4811419.62
12852014.11.02 23:00sell6440.031.801300.000000.00000
12862014.11.02 23:39sell6450.051.802320.000000.00000
12872014.11.03 19:00buy6460.011.814210.000001.81771
12882014.11.04 00:00sell6470.081.814700.000000.00000
12892014.11.04 00:14sell6480.131.815730.000000.00000
12902014.11.04 00:25sell6490.221.816780.000000.00000
12912014.11.04 07:50t/p6460.011.817710.000001.817712.6411422.26
12922014.11.05 21:00buy6500.011.819850.000001.82335
12932014.11.06 17:15close6490.221.812060.000000.0000080.0111502.28
12942014.11.06 17:15close6480.131.812060.000000.0000036.8711539.15
12952014.11.06 17:15close6470.081.812060.000000.0000016.4111555.56
12962014.11.06 17:15close6450.051.812060.000000.00000-36.8311518.73
12972014.11.06 17:15close6440.031.812060.000000.00000-24.4211494.31
12982014.11.06 17:15close6400.021.812060.000000.00000-31.8711462.44
12992014.11.06 17:15close6390.011.812060.000001.78655-16.7111445.73
13002014.11.07 00:00buy6510.021.810410.000000.00000
13012014.11.07 15:00sell6520.011.798470.000001.79497
13022014.11.09 22:00buy6530.031.798870.000000.00000
13032014.11.09 22:06buy6540.051.797870.000000.00000
13042014.11.10 17:04sell6550.021.799470.000000.00000
13052014.11.10 19:07close6540.051.803330.000000.0000020.6811466.40
13062014.11.10 19:07close6530.031.803330.000000.0000010.1211476.52
13072014.11.10 19:07close6510.021.803330.000000.00000-10.8511465.67
13082014.11.10 19:07close6500.011.803330.000001.82335-12.7211452.95
13092014.11.11 06:00sell6560.031.802890.000000.00000
13102014.11.11 15:35close6560.031.799830.000000.000007.0011459.95
13112014.11.11 15:35close6550.021.799830.000000.00000-0.5311459.42
13122014.11.11 15:35close6520.011.799830.000001.79497-1.0211458.40
13132014.11.12 02:00buy6570.011.805790.000001.80929
13142014.11.12 09:00sell6580.011.802590.000001.79909
13152014.11.12 09:30t/p6580.011.799090.000001.799092.6611461.06
13162014.11.12 09:30sell6590.011.798550.000001.79505
13172014.11.12 09:30sell6600.021.800980.000000.00000
13182014.11.12 09:30sell6610.031.802320.000000.00000
13192014.11.12 09:30sell6620.051.803390.000000.00000
13202014.11.12 09:37sell6630.081.804390.000000.00000
13212014.11.12 09:40sell6640.131.805400.000000.00000
13222014.11.12 09:42sell6650.221.806420.000000.00000
13232014.11.12 10:05close6650.221.804520.000000.0000031.8611492.92
13242014.11.12 10:05close6640.131.804520.000000.000008.7211501.64
13252014.11.12 10:05close6630.081.804520.000000.00000-0.8011500.84
13262014.11.12 10:05close6620.051.804520.000000.00000-4.3011496.54
13272014.11.12 10:05close6610.031.804520.000000.00000-5.0311491.51
13282014.11.12 10:05close6600.021.804520.000000.00000-5.4011486.11
13292014.11.12 10:05close6590.011.804520.000001.79505-4.5511481.56
13302014.11.12 21:00buy6660.021.786410.000000.00000
13312014.11.12 21:43buy6670.031.785410.000000.00000
13322014.11.14 05:00sell6680.011.783600.000001.78010
13332014.11.14 11:42t/p6680.011.780100.000001.780102.6711484.23
13342014.11.16 22:00buy6690.051.769720.000000.00000
13352014.11.16 22:06buy6700.081.768680.000000.00000
13362014.11.16 22:12buy6710.131.767420.000000.00000
13372014.11.17 02:55close6710.131.772780.000000.0000052.7711537.00
13382014.11.17 02:55close6700.081.772780.000000.0000024.7911561.79
13392014.11.17 02:55close6690.051.772780.000000.0000011.5311573.31
13402014.11.17 02:55close6670.031.772780.000000.00000-29.2811544.04
13412014.11.17 02:55close6660.021.772780.000000.00000-21.0511522.99
13422014.11.17 02:55close6570.011.772780.000001.80929-25.2911497.70
13432014.11.18 23:00sell6720.011.765620.000001.76212
13442014.11.18 23:17sell6730.021.766650.000000.00000
13452014.11.18 23:30sell6740.031.767690.000000.00000
13462014.11.18 23:35sell6750.051.768690.000000.00000
13472014.11.18 23:38sell6760.081.769700.000000.00000
13482014.11.19 00:37close6760.081.767880.000000.0000011.1711508.86
13492014.11.19 00:37close6750.051.767880.000000.000003.1411512.00
13502014.11.19 00:37close6740.031.767880.000000.00000-0.4011511.60
13512014.11.19 00:37close6730.021.767880.000000.00000-1.8611509.74
13522014.11.19 00:37close6720.011.767880.000001.76212-1.7111508.03
13532014.11.19 07:00buy6770.011.769340.000001.77284
13542014.11.19 09:35t/p6770.011.772840.000001.772842.6611510.69
13552014.11.19 18:00sell6780.011.778740.000001.77524
13562014.11.19 18:01sell6790.021.779750.000000.00000
13572014.11.19 19:00close6790.021.777590.000000.000003.2911513.98
13582014.11.19 19:00close6780.011.777590.000001.775240.8811514.86
13592014.11.21 00:00buy6800.011.775210.000001.77871
13602014.11.21 11:00sell6810.011.769440.000001.76594
13612014.11.21 11:37t/p6810.011.765940.000001.765942.6711517.53
13622014.11.21 11:37sell6820.011.765510.000001.76201
13632014.11.21 11:58sell6830.021.766520.000000.00000
13642014.11.21 12:59close6830.021.764410.000000.000003.2111520.74
13652014.11.21 12:59close6820.011.764410.000001.762010.8411521.58
13662014.11.24 23:00sell6840.011.771980.000001.76848
13672014.11.25 08:06t/p6840.011.768480.000001.768482.6711524.25
13682014.11.25 23:00buy6850.021.768490.000000.00000
13692014.11.26 08:39close6850.021.772480.000000.000006.0311530.28
13702014.11.26 08:39close6800.011.772480.000001.77871-2.1611528.12
13712014.11.26 18:00sell6860.011.773320.000001.76982
13722014.11.26 18:02sell6870.021.774320.000000.00000
13732014.11.26 18:36sell6880.031.775350.000000.00000
13742014.11.27 12:44close6880.031.773510.000000.000004.3011532.42
13752014.11.27 12:44close6870.021.773510.000000.000001.3011533.72
13762014.11.27 12:44close6860.011.773510.000001.76982-0.1211533.60
13772014.11.27 18:00buy6890.011.783860.000001.78736
13782014.11.28 02:00sell6900.011.782920.000001.77942
13792014.11.28 09:00t/p6890.011.787360.000001.787362.6411536.24
13802014.11.28 15:00buy6910.011.789120.000001.79262
13812014.11.28 15:42buy6920.021.788070.000000.00000
13822014.11.28 15:43buy6930.031.787020.000000.00000
13832014.11.28 15:59buy6940.051.785980.000000.00000
13842014.11.28 17:35close6940.051.787800.000000.000006.9411543.18
13852014.11.28 17:35close6930.031.787800.000000.000001.7811544.96
13862014.11.28 17:35close6920.021.787800.000000.00000-0.4111544.55
13872014.11.28 17:35close6910.011.787800.000001.79262-1.0111543.54
13882014.12.01 11:00buy6950.011.793660.000001.79716
13892014.12.01 11:59buy6960.021.792640.000000.00000
13902014.12.01 18:00sell6970.021.785280.000000.00000
13912014.12.01 19:27close6970.021.782740.000000.000003.8711547.41
13922014.12.01 19:27close6900.011.782740.000001.779420.1511547.56
13932014.12.02 05:00buy6980.031.781410.000000.00000
13942014.12.03 04:00sell6990.011.782660.000001.77916
13952014.12.03 14:36close6980.031.788390.000000.0000015.8811563.44
13962014.12.03 14:36close6960.021.788390.000000.00000-6.5911556.85
13972014.12.03 14:36close6950.011.788390.000001.79716-4.0711552.78
13982014.12.03 14:36buy7000.011.788820.000001.79232
13992014.12.03 14:53buy7010.021.787820.000000.00000
14002014.12.03 14:59buy7020.031.786810.000000.00000
14012014.12.03 14:59buy7030.051.785770.000000.00000
14022014.12.03 15:00close7030.051.787580.000000.000006.8911559.67
14032014.12.03 15:00close7020.031.787580.000000.000001.7611561.43
14042014.12.03 15:00close7010.021.787580.000000.00000-0.3711561.06
14052014.12.03 15:00close7000.011.787580.000001.79232-0.9411560.12
14062014.12.03 22:36sell7040.021.783660.000000.00000
14072014.12.04 07:12close7040.021.781580.000000.000003.2311563.35
14082014.12.04 07:12close6990.011.781580.000001.779160.8511564.20
14092014.12.04 12:00buy7050.011.780630.000001.78413
14102014.12.04 12:29buy7060.021.779620.000000.00000
14112014.12.04 13:00sell7070.011.778950.000001.77545
14122014.12.04 13:06sell7080.021.779960.000000.00000
14132014.12.04 13:08sell7090.031.780970.000000.00000
14142014.12.04 13:26close7090.031.779140.000000.000004.1811568.38
14152014.12.04 13:26close7080.021.779140.000000.000001.2511569.63
14162014.12.04 13:26close7070.011.779140.000001.77545-0.1511569.48
14172014.12.04 13:26sell7100.011.778730.000001.77523
14182014.12.04 13:28sell7110.021.779790.000000.00000
14192014.12.04 13:31sell7120.031.780880.000000.00000
14202014.12.04 13:37close7060.021.781740.000000.000003.2311572.71
14212014.12.04 13:37close7050.011.781740.000001.784130.8511573.56
14222014.12.04 13:38sell7130.051.781880.000000.00000
14232014.12.04 13:53sell7140.081.782900.000000.00000
14242014.12.04 13:57sell7150.131.784030.000000.00000
14252014.12.04 14:55close7150.131.782060.000000.0000019.5211593.08
14262014.12.04 14:55close7140.081.782060.000000.000005.1211598.20
14272014.12.04 14:55close7130.051.782060.000000.00000-0.6911597.51
14282014.12.04 14:55close7120.031.782060.000000.00000-2.7011594.81
14292014.12.04 14:55close7110.021.782060.000000.00000-3.4611591.35
14302014.12.04 14:55close7100.011.782060.000001.77523-2.5411588.81
14312014.12.04 15:00buy7160.011.783660.000001.78716
14322014.12.04 15:00buy7170.021.782620.000000.00000
14332014.12.04 15:00buy7180.031.781610.000000.00000
14342014.12.04 15:02close7180.031.783460.000000.000004.2311593.04
14352014.12.04 15:02close7170.021.783460.000000.000001.2811594.32
14362014.12.04 15:02close7160.011.783460.000001.78716-0.1511594.17
14372014.12.04 15:02buy7190.011.783870.000001.78737
14382014.12.04 15:07buy7200.021.782870.000000.00000
14392014.12.04 15:11buy7210.031.781870.000000.00000
14402014.12.04 15:26close7210.031.783730.000000.000004.2611598.43
14412014.12.04 15:26close7200.021.783730.000000.000001.3111599.74
14422014.12.04 15:26close7190.011.783730.000001.78737-0.1111599.63
14432014.12.04 15:26buy7220.011.784110.000001.78761
14442014.12.04 16:13t/p7220.011.787610.000001.787612.6711602.30
14452014.12.05 02:00sell7230.011.783540.000001.78004
14462014.12.05 11:00buy7240.011.789140.000001.79264
14472014.12.05 11:18buy7250.021.788120.000000.00000
14482014.12.05 11:37close7250.021.790250.000000.000003.2411605.54
14492014.12.05 11:37close7240.011.790250.000001.792640.8411606.38
14502014.12.05 11:37buy7260.011.790680.000001.79418
14512014.12.05 11:55buy7270.021.789670.000000.00000
14522014.12.08 04:00buy7280.031.781890.000000.00000
14532014.12.08 04:13buy7290.051.780880.000000.00000
14542014.12.08 10:36close7290.051.784530.000000.0000013.9111620.29
14552014.12.08 10:36close7280.031.784530.000000.000006.0411626.33
14562014.12.08 10:36close7270.021.784530.000000.00000-7.8911618.43
14572014.12.08 10:36close7260.011.784530.000001.79418-4.7211613.72
14582014.12.09 00:00sell7300.021.796860.000000.00000
14592014.12.09 15:04close7300.021.790670.000000.000009.4311623.15
14602014.12.09 15:04close7230.011.790670.000001.78004-5.4111617.74
14612014.12.09 23:00buy7310.011.793580.000001.79708
14622014.12.10 09:00t/p7310.011.797080.000001.797082.6411620.38
14632014.12.10 23:00sell7320.011.803770.000001.80027
14642014.12.10 23:38sell7330.021.804780.000000.00000
14652014.12.10 23:55sell7340.031.805790.000000.00000
14662014.12.11 01:02close7340.031.803960.000000.000004.2711624.65
14672014.12.11 01:02close7330.021.803960.000000.000001.3111625.96
14682014.12.11 01:02close7320.011.803960.000001.80027-0.1211625.84
14692014.12.11 15:00buy7350.011.806520.000001.81002
14702014.12.11 16:01t/p7350.011.810020.000001.810022.6711628.51
14712014.12.12 01:00sell7360.011.813740.000001.81024
14722014.12.12 01:08sell7370.021.814790.000000.00000
14732014.12.12 01:34sell7380.031.815800.000000.00000
14742014.12.12 04:31close7380.031.813930.000000.000004.2711632.78
14752014.12.12 04:31close7370.021.813930.000000.000001.3111634.09
14762014.12.12 04:31close7360.011.813930.000001.81024-0.1511633.94
14772014.12.15 18:00buy7390.011.821370.000001.82487
14782014.12.15 18:21buy7400.021.820370.000000.00000
14792014.12.15 18:33close7400.021.822480.000000.000003.2211637.16
14802014.12.15 18:33close7390.011.822480.000001.824870.8411638.00
14812014.12.15 18:33buy7410.011.822910.000001.82641
14822014.12.15 18:56buy7420.021.821840.000000.00000
14832014.12.15 21:55close7420.021.823950.000000.000003.2211641.22
14842014.12.15 21:55close7410.011.823950.000001.826410.7911642.01
14852014.12.16 04:00sell7430.011.821580.000001.81808
14862014.12.16 13:00buy7440.011.835910.000001.83941
14872014.12.16 13:01buy7450.021.834910.000000.00000
14882014.12.16 13:16buy7460.031.833490.000000.00000
14892014.12.16 13:28buy7470.051.832490.000000.00000
14902014.12.16 13:35close7470.051.834380.000000.000007.2011649.21
14912014.12.16 13:35close7460.031.834380.000000.000002.0311651.24
14922014.12.16 13:35close7450.021.834380.000000.00000-0.8111650.43
14932014.12.16 13:35close7440.011.834380.000001.83941-1.1711649.26
14942014.12.16 13:35buy7480.011.834810.000001.83831
14952014.12.16 13:43buy7490.021.833810.000000.00000
14962014.12.16 17:00sell7500.021.828900.000000.00000
14972014.12.16 17:05sell7510.031.829930.000000.00000
14982014.12.16 17:09sell7520.051.830930.000000.00000
14992014.12.16 17:32sell7530.081.831930.000000.00000
15002014.12.16 17:46sell7540.131.832950.000000.00000
15012014.12.16 19:14close7540.131.830890.000000.0000020.4111669.67
15022014.12.16 19:14close7530.081.830890.000000.000006.3411676.01
15032014.12.16 19:14close7520.051.830890.000000.000000.1611676.17
15042014.12.16 19:14close7510.031.830890.000000.00000-2.1911673.98
15052014.12.16 19:14close7500.021.830890.000000.00000-3.0311670.95
15062014.12.16 19:14close7430.011.830890.000001.81808-7.0911663.86
15072014.12.18 02:00buy7550.031.813230.000000.00000
15082014.12.19 02:00sell7560.011.812830.000001.80933
15092014.12.19 02:50sell7570.021.813870.000000.00000
15102014.12.19 05:03close7570.021.811760.000000.000003.2211667.08
15112014.12.19 05:03close7560.011.811760.000001.809330.8211667.90
15122014.12.19 11:29buy7580.051.812220.000000.00000
15132014.12.19 11:52buy7590.081.811160.000000.00000
15142014.12.19 13:16close7590.081.816090.000000.0000030.0611697.96
15152014.12.19 13:16close7580.051.816090.000000.0000014.7511712.71
15162014.12.19 13:16close7550.031.816090.000000.000006.4611719.17
15172014.12.19 13:16close7490.021.816090.000000.00000-27.2811691.89
15182014.12.19 13:16close7480.011.816090.000001.83831-14.4011677.49
15192014.12.21 22:04sell7600.011.812620.000001.80912
15202014.12.21 22:56sell7610.021.813650.000000.00000
15212014.12.22 07:08close7610.021.811530.000000.000003.2511680.74
15222014.12.22 07:08close7600.011.811530.000001.809120.8411681.58
15232014.12.22 14:00buy7620.011.817430.000001.82093
15242014.12.22 14:23buy7630.021.816430.000000.00000
15252014.12.22 14:45buy7640.031.815420.000000.00000
15262014.12.22 14:46buy7650.051.814360.000000.00000
15272014.12.22 15:00close7650.051.816170.000000.000006.9011688.48
15282014.12.22 15:00close7640.031.816170.000000.000001.7111690.19
15292014.12.22 15:00close7630.021.816170.000000.00000-0.3911689.80
15302014.12.22 15:00close7620.011.816170.000001.82093-0.9611688.84
15312014.12.22 22:00sell7660.011.812480.000001.80898
15322014.12.22 22:05sell7670.021.813500.000000.00000
15332014.12.23 02:10close7670.021.811410.000000.000003.2011692.04
15342014.12.23 02:10close7660.011.811410.000001.808980.8311692.87
15352014.12.23 10:00buy7680.011.809660.000001.81316
15362014.12.25 02:00sell7690.011.807180.000001.80368
15372014.12.26 05:00buy7700.021.807050.000000.00000
15382014.12.29 00:18close7700.021.809730.000000.000004.0411696.90
15392014.12.29 00:18close7680.011.809730.000001.81316-0.1111696.79
15402014.12.29 07:00sell7710.021.809810.000000.00000
15412014.12.29 10:07close7710.021.807150.000000.000004.0511700.84
15422014.12.29 10:07close7690.011.807150.000001.803680.0411700.88
15432014.12.29 23:00buy7720.011.807060.000001.81056
15442014.12.30 13:00sell7730.011.805680.000001.80218
15452014.12.30 22:08buy7740.021.805910.000000.00000
15462014.12.31 11:48close7740.021.808060.000000.000003.2211704.10
15472014.12.31 11:48close7720.011.808060.000001.810560.7111704.81
15482014.12.31 16:45sell7750.021.806690.000000.00000
15492014.12.31 18:00buy7760.011.810020.000001.81352
15502014.12.31 18:22buy7770.021.808970.000000.00000
15512014.12.31 19:48close7770.021.811140.000000.000003.3111708.12
15522014.12.31 19:48close7760.011.811140.000001.813520.8511708.97
15532015.01.02 01:00sell7780.031.809710.000000.00000
15542015.01.02 09:18close7780.031.806860.000000.000006.5211715.49
15552015.01.02 09:18close7750.021.806860.000000.00000-0.1811715.31
15562015.01.02 09:18close7730.011.806860.000001.80218-0.8511714.46
15572015.01.05 11:00sell7790.011.801510.000001.79801
15582015.01.05 12:00t/p7790.011.798010.000001.798012.6711717.13
15592015.01.05 21:00buy7800.011.792530.000001.79603
15602015.01.07 06:00sell7810.011.791680.000001.78818
15612015.01.07 09:19t/p7800.011.796030.000001.796032.6211719.74
15622015.01.07 12:44t/p7810.011.788180.000001.788182.6711722.41
15632015.01.08 00:00buy7820.011.785620.000001.78912
15642015.01.09 04:00sell7830.011.783830.000001.78033
15652015.01.09 09:00t/p7820.011.789120.000001.789122.6311725.05
15662015.01.09 11:00buy7840.011.793590.000001.79709
15672015.01.09 11:15buy7850.021.792550.000000.00000
15682015.01.09 11:21buy7860.031.791530.000000.00000
15692015.01.09 13:36close7860.031.793380.000000.000004.2311729.28
15702015.01.09 13:36close7850.021.793380.000000.000001.2611730.54
15712015.01.09 13:36close7840.011.793380.000001.79709-0.1611730.38
15722015.01.12 15:00buy7870.011.806710.000001.81021
15732015.01.12 15:06buy7880.021.805710.000000.00000
15742015.01.12 15:31close7880.021.807790.000000.000003.1711733.55
15752015.01.12 15:31close7870.011.807790.000001.810210.8211734.37
15762015.01.12 15:31buy7890.011.808220.000001.81172
15772015.01.12 15:32buy7900.021.807210.000000.00000
15782015.01.12 15:36buy7910.031.806210.000000.00000
15792015.01.12 16:43close7910.031.808100.000000.000004.3211738.69
15802015.01.12 16:43close7900.021.808100.000000.000001.3511740.04
15812015.01.12 16:43close7890.011.808100.000001.81172-0.0911739.95
15822015.01.13 01:00sell7920.021.816210.000000.00000
15832015.01.13 23:00buy7930.011.812240.000001.81574
15842015.01.14 02:00t/p7930.011.815740.000001.815742.6311742.58
15852015.01.14 11:11sell7940.031.817230.000000.00000
15862015.01.14 11:42sell7950.051.818230.000000.00000
15872015.01.14 11:59sell7960.081.819240.000000.00000
15882015.01.15 09:36close7960.081.815660.000000.0000022.0711764.64
15892015.01.15 09:36close7950.051.815660.000000.000009.9411774.58
15902015.01.15 09:36close7940.031.815660.000000.000003.6711778.25
15912015.01.15 09:36close7920.021.815660.000000.000000.9211779.17
15922015.01.15 09:36close7830.011.815660.000001.78033-24.2011754.97
15932015.01.15 20:00buy7970.011.817720.000001.82122
15942015.01.15 20:39buy7980.021.816720.000000.00000
15952015.01.15 20:52buy7990.031.815710.000000.00000
15962015.01.15 21:13close7990.031.817590.000000.000004.3011759.27
15972015.01.15 21:13close7980.021.817590.000000.000001.3311760.60
15982015.01.15 21:13close7970.011.817590.000001.82122-0.1011760.50
15992015.01.16 15:00sell8000.011.821760.000001.81826
16002015.01.16 15:15t/p8000.011.818260.000001.818262.6611763.16
16012015.01.16 15:15sell8010.011.817800.000001.81430
16022015.01.16 15:30t/p8010.011.814300.000001.814302.6611765.82
16032015.01.16 15:30sell8020.011.813760.000001.81026
16042015.01.16 15:46t/p8020.011.810260.000001.810262.6711768.49
16052015.01.16 15:46sell8030.011.809880.000001.80638
16062015.01.16 15:47sell8040.021.810890.000000.00000
16072015.01.16 15:49sell8050.031.811890.000000.00000
16082015.01.16 15:50sell8060.051.812900.000000.00000
16092015.01.16 15:59close8060.051.811080.000000.000006.9311775.42
16102015.01.16 15:59close8050.031.811080.000000.000001.8511777.27
16112015.01.16 15:59close8040.021.811080.000000.00000-0.2911776.98
16122015.01.16 15:59close8030.011.811080.000001.80638-0.9111776.07
16132015.01.16 15:59sell8070.011.810620.000001.80712
16142015.01.19 04:00buy8080.011.812240.000001.81574
16152015.01.19 09:43t/p8080.011.815740.000001.815742.6611778.73
16162015.01.19 19:34t/p8070.011.807120.000001.807122.6711781.40
16172015.01.19 20:00sell8090.011.806330.000001.80283
16182015.01.20 01:04t/p8090.011.802830.000001.802832.6711784.07
16192015.01.20 04:00buy8100.011.805260.000001.80876
16202015.01.20 09:06t/p8100.011.808760.000001.808762.6611786.73
16212015.01.20 21:00sell8110.011.834570.000001.83107
16222015.01.21 09:16t/p8110.011.831070.000001.831072.6811789.41
16232015.01.21 17:00buy8120.011.871440.000001.87494
16242015.01.21 17:00buy8130.021.870410.000000.00000
16252015.01.21 17:01buy8140.031.869370.000000.00000
16262015.01.21 17:02buy8150.051.868360.000000.00000
16272015.01.21 17:25close8150.051.870190.000000.000006.9711796.38
16282015.01.21 17:25close8140.031.870190.000000.000001.8711798.25
16292015.01.21 17:25close8130.021.870190.000000.00000-0.3411797.91
16302015.01.21 17:25close8120.011.870190.000001.87494-0.9511796.96
16312015.01.21 17:25buy8160.011.870650.000001.87415
16322015.01.21 17:35buy8170.021.869650.000000.00000
16332015.01.21 17:38buy8180.031.868630.000000.00000
16342015.01.21 18:59close8180.031.870490.000000.000004.2611801.22
16352015.01.21 18:59close8170.021.870490.000000.000001.2811802.50
16362015.01.21 18:59close8160.011.870490.000001.87415-0.1211802.38
16372015.01.22 02:00sell8190.011.871830.000001.86833
16382015.01.22 13:41t/p8190.011.868330.000001.868332.6611805.04
16392015.01.23 04:00buy8200.011.858320.000001.86182
16402015.01.23 04:50buy8210.021.857270.000000.00000
16412015.01.23 05:53close8210.021.859430.000000.000003.3011808.34
16422015.01.23 05:53close8200.011.859430.000001.861820.8511809.19
16432015.01.26 03:00sell8220.011.866620.000001.86312
16442015.01.26 03:39sell8230.021.867660.000000.00000
16452015.01.26 22:00buy8240.011.880920.000001.88442
16462015.01.26 22:00buy8250.021.879560.000000.00000
16472015.01.26 22:14close8250.021.881760.000000.000003.3511812.54
16482015.01.26 22:14close8240.011.881760.000001.884420.6411813.18
16492015.01.26 22:14buy8260.011.882170.000001.88567
16502015.01.26 22:30buy8270.021.881140.000000.00000
16512015.01.26 23:23close8270.021.883230.000000.000003.1911816.37
16522015.01.26 23:23close8260.011.883230.000001.885670.8111817.18
16532015.01.27 01:00sell8280.031.884020.000000.00000
16542015.01.27 01:18sell8290.051.885040.000000.00000
16552015.01.27 01:31sell8300.081.886070.000000.00000
16562015.01.27 07:43close8300.081.881740.000000.0000026.4011843.58
16572015.01.27 07:43close8290.051.881740.000000.0000012.5811856.16
16582015.01.27 07:43close8280.031.881740.000000.000005.2111861.37
16592015.01.27 07:43close8230.021.881740.000000.00000-21.4411839.93
16602015.01.27 07:43close8220.011.881740.000001.86312-11.5211828.41
16612015.01.28 10:00buy8310.011.889070.000001.89257
16622015.01.28 10:00buy8320.021.888010.000000.00000
16632015.01.28 10:23close8320.021.890110.000000.000003.2011831.61
16642015.01.28 10:23close8310.011.890110.000001.892570.7911832.40
16652015.01.28 10:23buy8330.011.890610.000001.89411
16662015.01.28 10:45t/p8330.011.894110.000001.894112.6611835.06
16672015.01.28 10:45buy8340.011.894550.000001.89805
16682015.01.28 10:47buy8350.021.893540.000000.00000
16692015.01.28 16:00sell8360.011.888880.000001.88538
16702015.01.28 19:17close8350.021.895660.000000.000003.2311838.29
16712015.01.28 19:17close8340.011.895660.000001.898050.8411839.13
16722015.01.29 00:00buy8370.011.896450.000001.89995
16732015.01.29 01:00sell8380.021.896030.000000.00000
16742015.01.29 01:59sell8390.031.897040.000000.00000
16752015.01.29 08:38close8390.031.894170.000000.000006.5611845.69
16762015.01.29 08:38close8380.021.894170.000000.000002.8411848.53
16772015.01.29 08:38close8360.011.894170.000001.88538-4.0011844.53
16782015.01.29 10:55t/p8370.011.899950.000001.899952.6711847.20
16792015.01.30 15:00buy8400.011.918490.000001.92199
16802015.01.30 15:18buy8410.021.917480.000000.00000
16812015.01.30 15:21buy8420.031.916470.000000.00000
16822015.01.30 15:22buy8430.051.915470.000000.00000
16832015.01.30 15:29buy8440.081.914440.000000.00000
16842015.01.30 15:31buy8450.131.913410.000000.00000
16852015.01.30 15:32buy8460.221.912360.000000.00000
16862015.01.30 15:42buy8470.371.910330.000000.00000
16872015.01.30 15:44buy8480.401.908280.000000.00000
16882015.01.30 15:46buy8490.401.906110.000000.00000
16892015.01.30 16:51close8490.401.910290.000000.00000127.4511974.65
16902015.01.30 16:51close8480.401.910290.000000.0000061.2912035.94
16912015.01.30 16:51close8470.371.910290.000000.00000-1.1212034.82
16922015.01.30 16:51close8460.221.910290.000000.00000-34.7112000.11
16932015.01.30 16:51close8450.131.910290.000000.00000-30.9211969.19
16942015.01.30 16:51close8440.081.910290.000000.00000-25.3111943.88
16952015.01.30 16:51close8430.051.910290.000000.00000-19.7411924.14
16962015.01.30 16:51close8420.031.910290.000000.00000-14.1411910.00
16972015.01.30 16:51close8410.021.910290.000000.00000-10.9611899.04
16982015.01.30 16:51close8400.011.910290.000001.92199-6.2511892.79
16992015.02.02 22:00buy8500.011.889770.000001.89327
17002015.02.02 22:06buy8510.021.888680.000000.00000
17012015.02.02 22:10close8510.021.890830.000000.000003.2811896.07
17022015.02.02 22:10close8500.011.890830.000001.893270.8111896.88
17032015.02.02 22:10buy8520.011.891170.000001.89467
17042015.02.02 22:39buy8530.021.890100.000000.00000
17052015.02.02 22:54buy8540.031.889000.000000.00000
17062015.02.02 23:22close8540.031.890930.000000.000004.4211901.30
17072015.02.02 23:22close8530.021.890930.000000.000001.2611902.56
17082015.02.02 23:22close8520.011.890930.000001.89467-0.1911902.37
17092015.02.03 19:00sell8550.011.879420.000001.87592
17102015.02.03 19:11sell8560.021.880450.000000.00000
17112015.02.03 19:11sell8570.031.881470.000000.00000
17122015.02.03 19:21sell8580.051.882510.000000.00000
17132015.02.03 19:41sell8590.081.883580.000000.00000
17142015.02.03 20:05close8590.081.881640.000000.0000011.8311914.20
17152015.02.03 20:05close8580.051.881640.000000.000003.3111917.51
17162015.02.03 20:05close8570.031.881640.000000.00000-0.3911917.12
17172015.02.03 20:05close8560.021.881640.000000.00000-1.8211915.30
17182015.02.03 20:05close8550.011.881640.000001.87592-1.6911913.61
17192015.02.03 23:00buy8600.011.882470.000001.88597
17202015.02.04 08:39t/p8600.011.885970.000001.885972.6411916.25
17212015.02.04 22:00sell8610.011.908450.000001.90495
17222015.02.04 22:01sell8620.021.909590.000000.00000
17232015.02.04 22:01close8620.021.907330.000000.000003.4411919.69
17242015.02.04 22:01close8610.011.907330.000001.904950.8611920.55
17252015.02.04 22:01sell8630.011.907330.000001.90383
17262015.02.04 22:06sell8640.021.908380.000000.00000
17272015.02.05 08:49close8640.021.906280.000000.000003.2611923.81
17282015.02.05 08:49close8630.011.906280.000001.903830.8311924.64
17292015.02.06 00:00buy8650.011.905470.000001.90897
17302015.02.06 09:19t/p8650.011.908970.000001.908972.6711927.31
17312015.02.06 14:00sell8660.011.899920.000001.89642
17322015.02.06 14:02sell8670.021.900930.000000.00000
17332015.02.06 14:04sell8680.031.902080.000000.00000
17342015.02.06 14:04sell8690.051.903180.000000.00000
17352015.02.06 14:06sell8700.081.904210.000000.00000
17362015.02.06 14:09close8700.081.902260.000000.0000011.8911939.20
17372015.02.06 14:09close8690.051.902260.000000.000003.5011942.70
17382015.02.06 14:09close8680.031.902260.000000.00000-0.4111942.29
17392015.02.06 14:09close8670.021.902260.000000.00000-2.0311940.26
17402015.02.06 14:09close8660.011.902260.000001.89642-1.7811938.48
17412015.02.06 14:09sell8710.011.901830.000001.89833
17422015.02.06 14:51sell8720.021.902830.000000.00000
17432015.02.06 14:57sell8730.031.903830.000000.00000
17442015.02.06 15:11close8730.031.901930.000000.000004.3511942.83
17452015.02.06 15:11close8720.021.901930.000000.000001.3711944.20
17462015.02.06 15:11close8710.011.901930.000001.89833-0.0811944.12
17472015.02.09 05:00sell8740.011.908520.000001.90502
17482015.02.09 09:29t/p8740.011.905020.000001.905022.6711946.79
17492015.02.09 22:00buy8750.011.897080.000001.90058
17502015.02.10 08:06t/p8750.011.900580.000001.900582.6411949.43
17512015.02.11 01:00sell8760.011.919950.000001.91645
17522015.02.11 01:05sell8770.021.920960.000000.00000
17532015.02.11 03:17close8770.021.918870.000000.000003.1811952.61
17542015.02.11 03:17close8760.011.918870.000001.916450.8211953.43
17552015.02.12 09:00buy8780.011.919520.000001.92302
17562015.02.12 09:04buy8790.021.918510.000000.00000
17572015.02.12 09:19buy8800.031.917020.000000.00000
17582015.02.12 09:19buy8810.051.915780.000000.00000
17592015.02.12 09:19buy8820.081.914710.000000.00000
17602015.02.12 09:19close8820.081.916740.000000.0000012.3811965.81
17612015.02.12 09:19close8810.051.916740.000000.000003.6611969.47
17622015.02.12 09:19close8800.031.916740.000000.00000-0.6411968.83
17632015.02.12 09:19close8790.021.916740.000000.00000-2.7011966.13
17642015.02.12 09:19close8780.011.916740.000001.92302-2.1111964.02
17652015.02.12 09:19buy8830.011.917400.000001.92090
17662015.02.12 09:21buy8840.021.916400.000000.00000
17672015.02.12 09:21buy8850.031.915400.000000.00000
17682015.02.12 09:38close8850.031.917250.000000.000004.2311968.25
17692015.02.12 09:38close8840.021.917250.000000.000001.3011969.55
17702015.02.12 09:38close8830.011.917250.000001.92090-0.1211969.43
17712015.02.12 09:38buy8860.011.917790.000001.92129
17722015.02.12 09:46buy8870.021.916730.000000.00000
17732015.02.12 09:49buy8880.031.915710.000000.00000
17742015.02.12 09:56buy8890.051.914660.000000.00000
17752015.02.12 10:00sell8900.011.913990.000001.91049
17762015.02.12 10:30sell8910.021.915130.000000.00000
17772015.02.12 10:30close8890.051.916500.000000.000007.0111976.44
17782015.02.12 10:30close8880.031.916500.000000.000001.8111978.25
17792015.02.12 10:30close8870.021.916500.000000.00000-0.3511977.90
17802015.02.12 10:30close8860.011.916500.000001.92129-0.9911976.91
17812015.02.12 10:30sell8920.031.916500.000000.00000
17822015.02.12 10:30sell8930.051.917840.000000.00000
17832015.02.12 10:30sell8940.081.918900.000000.00000
17842015.02.12 10:31close8940.081.916860.000000.0000012.4311989.34
17852015.02.12 10:31close8930.051.916860.000000.000003.7311993.07
17862015.02.12 10:31close8920.031.916860.000000.00000-0.8311992.24
17872015.02.12 10:31close8910.021.916860.000000.00000-2.6411989.60
17882015.02.12 10:31close8900.011.916860.000001.91049-2.1911987.41
17892015.02.12 10:31sell8950.011.916450.000001.91295
17902015.02.12 10:32sell8960.021.917480.000000.00000
17912015.02.12 10:33close8960.021.915340.000000.000003.2711990.68
17922015.02.12 10:33close8950.011.915340.000001.912950.8411991.52
17932015.02.12 10:33sell8970.011.914430.000001.91093
17942015.02.12 10:37sell8980.021.915430.000000.00000
17952015.02.12 10:37sell8990.031.916470.000000.00000
17962015.02.12 10:41sell9000.051.917510.000000.00000
17972015.02.12 10:41sell9010.081.918580.000000.00000
17982015.02.12 10:41sell9020.131.919770.000000.00000
17992015.02.12 10:43sell9030.221.920880.000000.00000
18002015.02.12 10:44close9030.221.918810.000000.0000034.7112026.23
18012015.02.12 10:44close9020.131.918810.000000.000009.5212035.75
18022015.02.12 10:44close9010.081.918810.000000.00000-1.4112034.34
18032015.02.12 10:44close9000.051.918810.000000.00000-4.9512029.39
18042015.02.12 10:44close8990.031.918810.000000.00000-5.3512024.04
18052015.02.12 10:44close8980.021.918810.000000.00000-5.1512018.89
18062015.02.12 10:44close8970.011.918810.000001.91093-3.3412015.55
18072015.02.12 10:44sell9040.011.918160.000001.91466
18082015.02.12 10:46sell9050.021.919160.000000.00000
18092015.02.12 10:48sell9060.031.920200.000000.00000
18102015.02.12 10:49sell9070.051.921270.000000.00000
18112015.02.12 10:51sell9080.081.922290.000000.00000
18122015.02.12 10:57sell9090.131.923360.000000.00000
18132015.02.12 10:58sell9100.221.924380.000000.00000
18142015.02.12 13:00buy9110.011.929230.000001.93273
18152015.02.12 13:30buy9120.021.927090.000000.00000
18162015.02.12 13:38close9120.021.929570.000000.000003.7812019.33
18172015.02.12 13:38close9110.011.929570.000001.932730.2612019.59
18182015.02.12 13:38buy9130.011.930060.000001.93356
18192015.02.12 13:43buy9140.021.928060.000000.00000
18202015.02.12 14:00close9140.021.930480.000000.000003.6912023.28
18212015.02.12 14:00close9130.011.930480.000001.933560.3212023.60
18222015.02.12 14:32close9100.221.922460.000000.0000032.2012055.80
18232015.02.12 14:32close9090.131.922460.000000.000008.9212064.72
18242015.02.12 14:32close9080.081.922460.000000.00000-1.0412063.68
18252015.02.12 14:32close9070.051.922460.000000.00000-4.5412059.14
18262015.02.12 14:32close9060.031.922460.000000.00000-5.1712053.97
18272015.02.12 14:32close9050.021.922460.000000.00000-5.0312048.94
18282015.02.12 14:32close9040.011.922460.000001.91466-3.2712045.67
18292015.02.12 18:00sell9150.011.919980.000001.91648
18302015.02.12 18:06sell9160.021.920990.000000.00000
18312015.02.12 18:46sell9170.031.922000.000000.00000
18322015.02.12 20:00buy9180.011.923730.000001.92723
18332015.02.12 20:11buy9190.021.922540.000000.00000
18342015.02.12 21:04close9190.021.924690.000000.000003.2812048.95
18352015.02.12 21:04close9180.011.924690.000001.927230.7412049.69
18362015.02.13 10:00sell9200.051.926520.000000.00000
18372015.02.13 10:02sell9210.081.927520.000000.00000
18382015.02.13 13:00close9210.081.924600.000000.0000017.8012067.49
18392015.02.13 13:00close9200.051.924600.000000.000007.3212074.81
18402015.02.13 13:00close9170.031.924600.000000.00000-5.9212068.89
18412015.02.13 13:00close9160.021.924600.000000.00000-5.4812063.41
18422015.02.13 13:00close9150.011.924600.000001.91648-3.5212059.89
18432015.02.15 23:00buy9220.011.919520.000001.92302
18442015.02.15 23:00buy9230.021.918520.000000.00000
18452015.02.15 23:04buy9240.031.917510.000000.00000
18462015.02.15 23:16buy9250.051.916510.000000.00000
18472015.02.15 23:39close9250.051.918330.000000.000006.9412066.83
18482015.02.15 23:39close9240.031.918330.000000.000001.8712068.70
18492015.02.15 23:39close9230.021.918330.000000.00000-0.2912068.41
18502015.02.15 23:39close9220.011.918330.000001.92302-0.9012067.51
18512015.02.15 23:39buy9260.011.918730.000001.92223
18522015.02.17 11:00sell9270.011.904760.000001.90126
18532015.02.17 11:08sell9280.021.905780.000000.00000
18542015.02.17 11:36close9280.021.903690.000000.000003.1812070.69
18552015.02.17 11:36close9270.011.903690.000001.901260.8112071.50
18562015.02.17 11:36sell9290.011.903300.000001.89980
18572015.02.17 11:56sell9300.021.904330.000000.00000
18582015.02.17 12:46close9300.021.902220.000000.000003.2112074.71
18592015.02.17 12:46close9290.011.902220.000001.899800.8212075.53
18602015.02.17 17:00buy9310.021.903800.000000.00000
18612015.02.18 09:30close9310.021.911000.000000.0000010.9312086.46
18622015.02.18 09:30close9260.011.911000.000001.92223-5.9712080.49
18632015.02.18 19:00sell9320.011.918650.000001.91515
18642015.02.18 19:02sell9330.021.919980.000000.00000
18652015.02.18 19:04sell9340.031.920980.000000.00000
18662015.02.18 19:06close9340.031.919070.000000.000004.3712084.86
18672015.02.18 19:06close9330.021.919070.000000.000001.3912086.25
18682015.02.18 19:06close9320.011.919070.000001.91515-0.3212085.93
18692015.02.18 19:06sell9350.011.918450.000001.91495
18702015.02.18 19:07sell9360.021.919450.000000.00000
18712015.02.18 19:10sell9370.031.920460.000000.00000
18722015.02.18 19:37close9370.031.918630.000000.000004.1912090.12
18732015.02.18 19:37close9360.021.918630.000000.000001.2512091.37
18742015.02.18 19:37close9350.011.918630.000001.91495-0.1312091.24
18752015.02.18 19:37sell9380.011.918280.000001.91478
18762015.02.18 19:41sell9390.021.919290.000000.00000
18772015.02.18 21:22close9390.021.917160.000000.000003.2512094.49
18782015.02.18 21:22close9380.011.917160.000001.914780.8612095.35
18792015.02.20 09:00buy9400.011.917790.000001.92129
18802015.02.20 09:05buy9410.021.916770.000000.00000
18812015.02.20 09:23buy9420.031.915770.000000.00000
18822015.02.20 09:30buy9430.051.914340.000000.00000
18832015.02.20 09:33buy9440.081.913340.000000.00000
18842015.02.20 09:55buy9450.131.912310.000000.00000
18852015.02.20 10:00sell9460.011.911930.000001.90843
18862015.02.20 10:02sell9470.021.912930.000000.00000
18872015.02.20 12:20close9450.131.914300.000000.0000019.7212115.07
18882015.02.20 12:20close9440.081.914300.000000.000005.8612120.93
18892015.02.20 12:20close9430.051.914300.000000.00000-0.1512120.78
18902015.02.20 12:20close9420.031.914300.000000.00000-3.3612117.42
18912015.02.20 12:20close9410.021.914300.000000.00000-3.7712113.65
18922015.02.20 12:20close9400.011.914300.000001.92129-2.6612110.99
18932015.02.20 15:00buy9480.011.927500.000001.93100
18942015.02.20 15:17buy9490.021.926500.000000.00000
18952015.02.20 15:42buy9500.031.925420.000000.00000
18962015.02.20 15:57buy9510.051.924420.000000.00000
18972015.02.20 15:58buy9520.081.923360.000000.00000
18982015.02.20 16:19close9520.081.925220.000000.0000011.3412122.33
18992015.02.20 16:19close9510.051.925220.000000.000003.0512125.38
19002015.02.20 16:19close9500.031.925220.000000.00000-0.4612124.92
19012015.02.20 16:19close9490.021.925220.000000.00000-1.9512122.97
19022015.02.20 16:19close9480.011.925220.000001.93100-1.7412121.23
19032015.02.23 04:00sell9530.031.930930.000000.00000
19042015.02.24 12:00buy9540.011.951760.000001.95526
19052015.02.24 12:02buy9550.021.950740.000000.00000
19062015.02.24 12:12buy9560.031.949710.000000.00000
19072015.02.24 13:00sell9570.051.950390.000000.00000
19082015.02.24 19:22close9570.051.933890.000000.0000062.8812184.11
19092015.02.24 19:22close9530.031.933890.000000.00000-6.7412177.37
19102015.02.24 19:22close9470.021.933890.000000.00000-31.9012145.46
19112015.02.24 19:22close9460.011.933890.000001.90843-16.7212128.74
19122015.02.25 06:00buy9580.051.928090.000000.00000
19132015.02.26 08:00sell9590.011.928990.000001.92549
19142015.02.26 09:59t/p9590.011.925490.000001.925492.6712131.41
19152015.02.27 10:00sell9600.011.919830.000001.91633
19162015.02.27 10:22sell9610.021.920850.000000.00000
19172015.02.27 10:28sell9620.031.921890.000000.00000
19182015.02.27 10:39sell9630.051.922900.000000.00000
19192015.02.27 15:00buy9640.081.925110.000000.00000
19202015.02.27 15:01buy9650.131.924110.000000.00000
19212015.02.27 16:00close9650.131.930530.000000.0000063.6112195.02
19222015.02.27 16:00close9640.081.930530.000000.0000033.0512228.07
19232015.02.27 16:00close9580.051.930530.000000.000008.7712236.84
19242015.02.27 16:00close9560.031.930530.000000.00000-44.2612192.58
19252015.02.27 16:00close9550.021.930530.000000.00000-31.0812161.51
19262015.02.27 16:00close9540.011.930530.000001.95526-16.3112145.19
19272015.03.02 02:00sell9660.081.927340.000000.00000
19282015.03.02 12:56close9660.081.923510.000000.0000023.3512168.54
19292015.03.02 12:56close9630.051.923510.000000.00000-2.2812166.26
19302015.03.02 12:56close9620.031.923510.000000.00000-3.6712162.59
19312015.03.02 12:56close9610.021.923510.000000.00000-4.0312158.56
19322015.03.02 12:56close9600.011.923510.000001.91633-2.7912155.77
19332015.03.02 13:00buy9670.011.923360.000001.92686
19342015.03.02 13:02buy9680.021.922330.000000.00000
19352015.03.02 13:21buy9690.031.921260.000000.00000
19362015.03.02 13:31close9690.031.923160.000000.000004.3512160.12
19372015.03.02 13:31close9680.021.923160.000000.000001.2712161.39
19382015.03.02 13:31close9670.011.923160.000001.92686-0.1512161.24
19392015.03.02 13:31buy9700.011.923540.000001.92704
19402015.03.02 13:36buy9710.021.922510.000000.00000
19412015.03.02 13:54close9710.021.924630.000000.000003.2312164.47
19422015.03.02 13:54close9700.011.924630.000001.927040.8312165.30
19432015.03.02 13:54buy9720.011.925010.000001.92851
19442015.03.02 14:50t/p9720.011.928510.000001.928512.6712167.97
19452015.03.03 06:00sell9730.011.924790.000001.92129
19462015.03.03 12:00buy9740.011.924420.000001.92792
19472015.03.03 12:02buy9750.021.923350.000000.00000
19482015.03.03 12:10buy9760.031.922270.000000.00000
19492015.03.03 12:25t/p9730.011.921290.000001.921292.6712170.64
19502015.03.03 12:25buy9770.051.921260.000000.00000
19512015.03.03 12:47buy9780.081.920260.000000.00000
19522015.03.03 13:15close9780.081.922140.000000.0000011.4612182.10
19532015.03.03 13:15close9770.051.922140.000000.000003.3512185.45
19542015.03.03 13:15close9760.031.922140.000000.00000-0.3012185.15
19552015.03.03 13:15close9750.021.922140.000000.00000-1.8412183.31
19562015.03.03 13:15close9740.011.922140.000001.92792-1.7412181.57
19572015.03.03 14:00sell9790.011.913530.000001.91003
19582015.03.03 14:14sell9800.021.914630.000000.00000
19592015.03.03 14:33sell9810.031.915730.000000.00000
19602015.03.03 14:38sell9820.051.916830.000000.00000
19612015.03.03 14:49close9820.051.914960.000000.000007.1212188.69
19622015.03.03 14:49close9810.031.914960.000000.000001.7612190.45
19632015.03.03 14:49close9800.021.914960.000000.00000-0.5012189.95
19642015.03.03 14:49close9790.011.914960.000001.91003-1.0912188.86
19652015.03.03 14:49sell9830.011.914530.000001.91103
19662015.03.03 14:51sell9840.021.915590.000000.00000
19672015.03.03 15:26close9840.021.913490.000000.000003.2012192.06
19682015.03.03 15:26close9830.011.913490.000001.911030.8012192.86
19692015.03.03 20:00buy9850.011.918780.000001.92228
19702015.03.04 09:02t/p9850.011.922280.000001.922282.6312195.50
19712015.03.04 15:00sell9860.011.916050.000001.91255
19722015.03.04 15:00t/p9860.011.912550.000001.912552.6712198.17
19732015.03.04 15:00sell9870.011.911690.000001.90819
19742015.03.04 15:00t/p9870.011.908190.000001.908192.6612200.83
19752015.03.04 15:00sell9880.011.907500.000001.90400
19762015.03.04 15:03sell9890.021.908530.000000.00000
19772015.03.04 15:03sell9900.031.909830.000000.00000
19782015.03.04 15:04close9900.031.907810.000000.000004.6212205.45
19792015.03.04 15:04close9890.021.907810.000000.000001.1012206.55
19802015.03.04 15:04close9880.011.907810.000001.90400-0.2412206.31
19812015.03.04 15:04sell9910.011.907400.000001.90390
19822015.03.04 15:13t/p9910.011.903900.000001.903902.6612208.97
19832015.03.04 15:13sell9920.011.903400.000001.89990
19842015.03.04 15:14sell9930.021.904530.000000.00000
19852015.03.04 15:15sell9940.031.905530.000000.00000
19862015.03.04 15:20close9940.031.903670.000000.000004.2612213.23
19872015.03.04 15:20close9930.021.903670.000000.000001.3112214.54
19882015.03.04 15:20close9920.011.903670.000001.89990-0.2012214.34
19892015.03.04 15:20sell9950.011.903240.000001.89974
19902015.03.04 16:08t/p9950.011.899740.000001.899742.6612217.00
19912015.03.05 01:00buy9960.011.896120.000001.89962
19922015.03.05 13:34t/p9960.011.899620.000001.899622.6612219.66
19932015.03.06 02:00sell9970.011.902040.000001.89854
19942015.03.06 08:56t/p9970.011.898540.000001.898542.6712222.33
19952015.03.09 15:00sell9980.011.901980.000001.89848
19962015.03.09 15:25sell9990.021.902990.000000.00000
19972015.03.10 12:41close9990.021.900850.000000.000003.2912225.62
19982015.03.10 12:41close9980.011.900850.000001.898480.8712226.49
19992015.03.10 19:00buy10000.011.910310.000001.91381
20002015.03.10 19:17buy10010.021.909270.000000.00000
20012015.03.10 20:49close10010.021.911390.000000.000003.2312229.72
20022015.03.10 20:49close10000.011.911390.000001.913810.8212230.54
20032015.03.11 04:00sell10020.011.913690.000001.91019
20042015.03.11 08:11t/p10020.011.910190.000001.910192.6712233.21
20052015.03.12 02:00buy10030.011.903200.000001.90670
20062015.03.12 15:00sell10040.011.893280.000001.88978
20072015.03.12 15:03sell10050.021.894290.000000.00000
20082015.03.12 15:11close10050.021.892180.000000.000003.2212236.43
20092015.03.12 15:11close10040.011.892180.000001.889780.8412237.27
20102015.03.12 15:11sell10060.011.891780.000001.88828
20112015.03.12 17:23t/p10060.011.888280.000001.888282.6712239.94
20122015.03.12 21:00buy10070.021.888160.000000.00000
20132015.03.13 15:00sell10080.011.885140.000001.88164
20142015.03.13 15:01sell10090.021.886180.000000.00000
20152015.03.13 15:01sell10100.031.887350.000000.00000
20162015.03.13 15:02sell10110.051.888640.000000.00000
20172015.03.13 15:15close10110.051.885440.000000.0000012.1912252.13
20182015.03.13 15:15close10100.031.885440.000000.000004.3712256.50
20192015.03.13 15:15close10090.021.885440.000000.000001.1212257.62
20202015.03.13 15:15close10080.011.885440.000001.88164-0.2312257.39
20212015.03.13 15:15sell10120.011.885580.000001.88208
20222015.03.13 15:15sell10130.021.886630.000000.00000
20232015.03.13 15:16sell10140.031.887680.000000.00000
20242015.03.13 15:22sell10150.051.888700.000000.00000
20252015.03.13 15:34close10150.051.886820.000000.000007.1612264.55
20262015.03.13 15:34close10140.031.886820.000000.000001.9712266.52
20272015.03.13 15:34close10130.021.886820.000000.00000-0.2912266.23
20282015.03.13 15:34close10120.011.886820.000001.88208-0.9512265.28
20292015.03.13 15:34sell10160.011.886390.000001.88289
20302015.03.13 15:44sell10170.021.887400.000000.00000
20312015.03.13 15:48sell10180.031.888410.000000.00000
20322015.03.13 16:10close10180.031.886520.000000.000004.3212269.60
20332015.03.13 16:10close10170.021.886520.000000.000001.3412270.94
20342015.03.13 16:10close10160.011.886520.000001.88289-0.1012270.84
20352015.03.16 12:00sell10190.011.888920.000001.88542
20362015.03.16 12:35sell10200.021.889940.000000.00000
20372015.03.16 12:37sell10210.031.890980.000000.00000
20382015.03.16 12:45sell10220.051.892010.000000.00000
20392015.03.16 12:46sell10230.081.893010.000000.00000
20402015.03.16 13:36close10230.081.891170.000000.0000011.2212282.06
20412015.03.16 13:36close10220.051.891170.000000.000003.2012285.26
20422015.03.16 13:36close10210.031.891170.000000.00000-0.4312284.83
20432015.03.16 13:36close10200.021.891170.000000.00000-1.8812282.95
20442015.03.16 13:36close10190.011.891170.000001.88542-1.7112281.24
20452015.03.16 17:00sell10240.011.891590.000001.88809
20462015.03.16 17:02sell10250.021.892590.000000.00000
20472015.03.16 17:54sell10260.031.893590.000000.00000
20482015.03.16 17:59sell10270.051.894590.000000.00000
20492015.03.16 18:24close10070.021.894930.000000.0000010.2112291.45
20502015.03.16 18:24close10030.011.894930.000001.90670-6.3512285.10
20512015.03.16 19:00buy10280.011.895910.000001.89941
20522015.03.17 07:41close10270.051.892810.000000.000006.8412291.93
20532015.03.17 07:41close10260.031.892810.000000.000001.8212293.75
20542015.03.17 07:41close10250.021.892810.000000.00000-0.3212293.43
20552015.03.17 07:41close10240.011.892810.000001.88809-0.9212292.51
20562015.03.17 20:00buy10290.021.883910.000000.00000
20572015.03.18 09:06close10290.021.889750.000000.000008.8512301.36
20582015.03.18 09:06close10280.011.889750.000001.89941-4.7412296.62
20592015.03.18 11:00sell10300.011.877450.000001.87395
20602015.03.18 12:06t/p10300.011.873950.000001.873952.6712299.29
20612015.03.18 20:00buy10310.011.878920.000001.88242
20622015.03.18 20:00buy10320.021.877910.000000.00000
20632015.03.18 20:02close10320.021.880110.000000.000003.3512302.64
20642015.03.18 20:02close10310.011.880110.000001.882420.9112303.55
20652015.03.18 20:02buy10330.011.880540.000001.88404
20662015.03.18 20:03buy10340.021.879540.000000.00000
20672015.03.18 20:03buy10350.031.878080.000000.00000
20682015.03.18 20:04close10350.031.880140.000000.000004.7112308.26
20692015.03.18 20:04close10340.021.880140.000000.000000.9212309.18
20702015.03.18 20:04close10330.011.880140.000001.88404-0.3112308.87
20712015.03.18 20:04buy10360.011.880520.000001.88402
20722015.03.18 20:04buy10370.021.879210.000000.00000
20732015.03.18 20:04buy10380.031.878120.000000.00000
20742015.03.18 20:04close10380.031.880300.000000.000004.9912313.86
20752015.03.18 20:04close10370.021.880300.000000.000001.6612315.52
20762015.03.18 20:04close10360.011.880300.000001.88402-0.1612315.36
20772015.03.18 20:04buy10390.011.882010.000001.88551
20782015.03.18 20:04buy10400.021.880980.000000.00000
20792015.03.18 20:04close10400.021.884450.000000.000005.2912320.65
20802015.03.18 20:04close10390.011.884450.000001.885511.8612322.51
20812015.03.18 20:04buy10410.011.885330.000001.88883
20822015.03.18 20:05buy10420.021.883210.000000.00000
20832015.03.18 20:05buy10430.031.881930.000000.00000
20842015.03.18 20:05close10430.031.886190.000000.000009.7412332.25
20852015.03.18 20:05close10420.021.886190.000000.000004.5412336.79
20862015.03.18 20:05close10410.011.886190.000001.888830.6612337.45
20872015.03.18 20:05buy10440.011.887530.000001.89103
20882015.03.18 20:05buy10450.021.884130.000000.00000
20892015.03.18 20:05buy10460.031.882880.000000.00000
20902015.03.18 20:05buy10470.051.881820.000000.00000
20912015.03.18 20:05buy10480.081.880660.000000.00000
20922015.03.18 20:05close10480.081.883240.000000.0000015.7312353.18
20932015.03.18 20:05close10470.051.883240.000000.000005.4212358.60
20942015.03.18 20:05close10460.031.883240.000000.000000.8212359.42
20952015.03.18 20:05close10450.021.883240.000000.00000-1.3612358.06
20962015.03.18 20:05close10440.011.883240.000001.89103-3.2712354.79
20972015.03.18 20:05buy10490.011.883510.000001.88701
20982015.03.18 20:05buy10500.021.882460.000000.00000
20992015.03.18 20:05buy10510.031.881360.000000.00000
21002015.03.18 20:05buy10520.051.880310.000000.00000
21012015.03.18 20:05buy10530.081.878970.000000.00000
21022015.03.18 20:05close10530.081.881330.000000.0000014.3912369.18
21032015.03.18 20:05close10520.051.881330.000000.000003.8912373.07
21042015.03.18 20:05close10510.031.881330.000000.00000-0.0712373.00
21052015.03.18 20:05close10500.021.881330.000000.00000-1.7312371.27
21062015.03.18 20:05close10490.011.881330.000001.88701-1.6612369.61
21072015.03.18 20:05buy10540.011.881300.000001.88480
21082015.03.18 20:06buy10550.021.880300.000000.00000
21092015.03.18 20:06buy10560.031.879250.000000.00000
21102015.03.18 20:06close10560.031.881230.000000.000004.5312374.14
21112015.03.18 20:06close10550.021.881230.000000.000001.4212375.56
21122015.03.18 20:06close10540.011.881230.000001.88480-0.0512375.51
21132015.03.18 20:06buy10570.011.881610.000001.88511
21142015.03.18 20:07buy10580.021.880610.000000.00000
21152015.03.18 20:07close10580.021.882750.000000.000003.2612378.77
21162015.03.18 20:07close10570.011.882750.000001.885110.8712379.64
21172015.03.18 20:07buy10590.011.883290.000001.88679
21182015.03.18 20:08t/p10590.011.886790.000001.886792.6612382.30
21192015.03.18 20:08buy10600.011.887640.000001.89114
21202015.03.18 20:08buy10610.021.886630.000000.00000
21212015.03.18 20:08close10610.021.888880.000000.000003.4312385.73
21222015.03.18 20:08close10600.011.888880.000001.891140.9512386.68
21232015.03.18 20:08buy10620.011.889510.000001.89301
21242015.03.18 20:08buy10630.021.888350.000000.00000
21252015.03.18 20:08buy10640.031.887230.000000.00000
21262015.03.18 20:08buy10650.051.886220.000000.00000
21272015.03.18 20:09buy10660.081.884940.000000.00000
21282015.03.18 20:11buy10670.131.883920.000000.00000
21292015.03.18 20:11close10670.131.885990.000000.0000020.5112407.19
21302015.03.18 20:11close10660.081.885990.000000.000006.4112413.60
21312015.03.18 20:11close10650.051.885990.000000.00000-0.8712412.73
21322015.03.18 20:11close10640.031.885990.000000.00000-2.8412409.89
21332015.03.18 20:11close10630.021.885990.000000.00000-3.5912406.30
21342015.03.18 20:11close10620.011.885990.000001.89301-2.6912403.61
21352015.03.18 20:11buy10680.011.886290.000001.88979
21362015.03.18 20:12buy10690.021.885260.000000.00000
21372015.03.18 20:12buy10700.031.883980.000000.00000
21382015.03.18 20:12buy10710.051.882950.000000.00000
21392015.03.18 20:13buy10720.081.881930.000000.00000
21402015.03.18 20:13buy10730.131.880910.000000.00000
21412015.03.18 20:13close10730.131.883040.000000.0000021.1012424.71
21422015.03.18 20:13close10720.081.883040.000000.000006.7712431.48
21432015.03.18 20:13close10710.051.883040.000000.000000.3412431.82
21442015.03.18 20:13close10700.031.883040.000000.00000-2.1512429.67
21452015.03.18 20:13close10690.021.883040.000000.00000-3.3812426.29
21462015.03.18 20:13close10680.011.883040.000001.88979-2.4812423.81
21472015.03.18 20:13buy10740.011.883520.000001.88702
21482015.03.18 20:23buy10750.021.882360.000000.00000
21492015.03.18 20:23buy10760.031.881360.000000.00000
21502015.03.18 20:25buy10770.051.880310.000000.00000
21512015.03.18 20:26buy10780.081.879300.000000.00000
21522015.03.18 20:26close10780.081.881140.000000.0000011.2212435.03
21532015.03.18 20:26close10770.051.881140.000000.000003.1612438.19
21542015.03.18 20:26close10760.031.881140.000000.00000-0.5012437.69
21552015.03.18 20:26close10750.021.881140.000000.00000-1.8612435.83
21562015.03.18 20:26close10740.011.881140.000001.88702-1.8112434.02
21572015.03.18 20:26buy10790.011.881610.000001.88511
21582015.03.18 20:27t/p10790.011.885110.000001.885112.6712436.69
21592015.03.18 20:27buy10800.011.885610.000001.88911
21602015.03.18 20:27buy10810.021.884610.000000.00000
21612015.03.18 20:27buy10820.031.883560.000000.00000
21622015.03.18 20:27buy10830.051.882510.000000.00000
21632015.03.18 20:27buy10840.081.881490.000000.00000
21642015.03.18 20:28buy10850.131.880170.000000.00000
21652015.03.18 20:28buy10860.221.879130.000000.00000
21662015.03.18 20:39buy10870.371.877080.000000.00000
21672015.03.18 20:41close10870.371.879610.000000.0000071.3512508.04
21682015.03.18 20:41close10860.221.879610.000000.000008.0512516.09
21692015.03.18 20:41close10850.131.879610.000000.00000-5.5512510.54
21702015.03.18 20:41close10840.081.879610.000000.00000-11.4712499.07
21712015.03.18 20:41close10830.051.879610.000000.00000-11.0512488.02
21722015.03.18 20:41close10820.031.879610.000000.00000-9.0312478.99
21732015.03.18 20:41close10810.021.879610.000000.00000-7.6212471.37
21742015.03.18 20:41close10800.011.879610.000001.88911-4.5712466.80
21752015.03.18 20:41buy10880.011.880160.000001.88366
21762015.03.18 20:42buy10890.021.879120.000000.00000
21772015.03.18 20:42buy10900.031.878070.000000.00000
21782015.03.18 20:54close10900.031.879930.000000.000004.2512471.05
21792015.03.18 20:54close10890.021.879930.000000.000001.2412472.29
21802015.03.18 20:54close10880.011.879930.000001.88366-0.1812472.11
21812015.03.18 20:54buy10910.011.880450.000001.88395
21822015.03.18 21:18t/p10910.011.883950.000001.883952.6712474.78
21832015.03.19 17:00sell10920.011.877230.000001.87373
21842015.03.19 18:38t/p10920.011.873730.000001.873732.6712477.45
21852015.03.20 05:00buy10930.011.872970.000001.87647
21862015.03.20 05:56buy10940.021.871960.000000.00000
21872015.03.20 12:00close10940.021.874090.000000.000003.2512480.70
21882015.03.20 12:00close10930.011.874090.000001.876470.8512481.55
21892015.03.23 00:00sell10950.011.880190.000001.87669
21902015.03.23 04:28t/p10950.011.876690.000001.876692.6712484.22
21912015.03.23 18:00buy10960.011.869650.000001.87315
21922015.03.23 18:17buy10970.021.868620.000000.00000
21932015.03.23 18:28buy10980.031.867570.000000.00000
21942015.03.23 18:48close10980.031.869430.000000.000004.2512488.47
21952015.03.23 18:48close10970.021.869430.000000.000001.2312489.70
21962015.03.23 18:48close10960.011.869430.000001.87315-0.1712489.53
21972015.03.23 18:48buy10990.011.869930.000001.87343
21982015.03.23 18:58buy11000.021.868900.000000.00000
21992015.03.23 19:47close11000.021.870990.000000.000003.1912492.72
22002015.03.23 19:47close10990.011.870990.000001.873430.8112493.53
22012015.03.24 11:00sell11010.011.861760.000001.85826
22022015.03.24 11:41t/p11010.011.858260.000001.858262.6712496.20
22032015.03.24 11:41sell11020.011.857780.000001.85428
22042015.03.24 11:47sell11030.021.858790.000000.00000
22052015.03.24 11:56sell11040.031.859830.000000.00000
22062015.03.24 11:58sell11050.051.860830.000000.00000
22072015.03.24 13:00close11050.051.859030.000000.000006.8612503.06
22082015.03.24 13:00close11040.031.859030.000000.000001.8312504.89
22092015.03.24 13:00close11030.021.859030.000000.00000-0.3712504.52
22102015.03.24 13:00close11020.011.859030.000001.85428-0.9512503.57
22112015.03.24 20:00buy11060.011.856210.000001.85971
22122015.03.24 20:59buy11070.021.855190.000000.00000
22132015.03.25 00:50close11070.021.857280.000000.000003.1312506.69
22142015.03.25 00:50close11060.011.857280.000001.859710.7912507.49
22152015.03.25 20:00sell11080.011.860780.000001.85728
22162015.03.25 20:29sell11090.021.861780.000000.00000
22172015.03.25 20:59sell11100.031.862830.000000.00000
22182015.03.26 02:18close11100.031.860910.000000.000004.4812511.97
22192015.03.26 02:18close11090.021.860910.000000.000001.3812513.34
22202015.03.26 02:18close11080.011.860910.000001.85728-0.0712513.27
22212015.03.26 17:00buy11110.011.854900.000001.85840
22222015.03.26 17:02buy11120.021.853840.000000.00000
22232015.03.26 17:16buy11130.031.852820.000000.00000
22242015.03.26 17:59buy11140.051.851820.000000.00000
22252015.03.26 21:10close11140.051.853760.000000.000007.4012520.67
22262015.03.26 21:10close11130.031.853760.000000.000002.1512522.82
22272015.03.26 21:10close11120.021.853760.000000.00000-0.1212522.70
22282015.03.26 21:10close11110.011.853760.000001.85840-0.8712521.83
22292015.03.29 23:00sell11150.011.877330.000001.87383
22302015.03.30 06:04t/p11150.011.873830.000001.873832.6812524.51
22312015.03.30 18:00buy11160.011.881670.000001.88517
22322015.03.30 18:33buy11170.021.880670.000000.00000
22332015.03.30 18:42buy11180.031.879620.000000.00000
22342015.03.31 00:00sell11190.011.876800.000001.87330
22352015.03.31 00:04sell11200.021.877830.000000.00000
22362015.03.31 07:38close11180.031.881470.000000.000004.1512528.66
22372015.03.31 07:38close11170.021.881470.000000.000001.1712529.83
22382015.03.31 07:38close11160.011.881470.000001.88517-0.1812529.65
22392015.03.31 12:00buy11210.011.888430.000001.89193
22402015.03.31 12:03buy11220.021.887420.000000.00000
22412015.03.31 12:19close11220.021.889510.000000.000003.1812532.83
22422015.03.31 12:19close11210.011.889510.000001.891930.8312533.66
22432015.03.31 12:19buy11230.011.889980.000001.89348
22442015.03.31 12:30buy11240.021.887760.000000.00000
22452015.03.31 12:30buy11250.031.886210.000000.00000
22462015.03.31 12:33buy11260.051.885170.000000.00000
22472015.03.31 12:33buy11270.081.884170.000000.00000
22482015.03.31 12:40buy11280.131.883170.000000.00000
22492015.03.31 14:46close11280.131.885110.000000.0000019.2212552.88
22502015.03.31 14:46close11270.081.885110.000000.000005.7312558.61
22512015.03.31 14:46close11260.051.885110.000000.00000-0.2312558.38
22522015.03.31 14:46close11250.031.885110.000000.00000-2.5112555.87
22532015.03.31 14:46close11240.021.885110.000000.00000-4.0312551.84
22542015.03.31 14:46close11230.011.885110.000001.89348-3.7112548.13
22552015.03.31 16:00sell11290.031.882730.000000.00000
22562015.03.31 16:00sell11300.051.883730.000000.00000
22572015.03.31 16:04sell11310.081.884750.000000.00000
22582015.03.31 16:50close11310.081.882300.000000.0000014.9412563.07
22592015.03.31 16:50close11300.051.882300.000000.000005.4512568.52
22602015.03.31 16:50close11290.031.882300.000000.000000.9912569.51
22612015.03.31 16:50close11200.021.882300.000000.00000-6.8212562.69
22622015.03.31 16:50close11190.011.882300.000001.87330-4.1912558.50
22632015.03.31 16:50sell11320.011.881890.000001.87839
22642015.03.31 20:16t/p11320.011.878390.000001.878392.6712561.17
22652015.04.01 06:00buy11330.011.879990.000001.88349
22662015.04.01 08:19t/p11330.011.883490.000001.883492.6712563.84
22672015.04.01 10:00sell11340.011.873200.000001.86970
22682015.04.01 10:27sell11350.021.874200.000000.00000
22692015.04.01 11:59close11350.021.872110.000000.000003.1812567.02
22702015.04.01 11:59close11340.011.872110.000001.869700.8312567.85
22712015.04.01 19:00buy11360.011.871670.000001.87517
22722015.04.02 11:33t/p11360.011.875170.000001.875172.5912570.44
22732015.04.02 16:00sell11370.011.867590.000001.86409
22742015.04.02 16:00sell11380.021.868740.000000.00000
22752015.04.02 17:00buy11390.011.868270.000001.87177
22762015.04.02 17:04buy11400.021.867270.000000.00000
22772015.04.02 17:09close11380.021.866610.000000.000003.2512573.69
22782015.04.02 17:09close11370.011.866610.000001.864090.7412574.43
22792015.04.02 17:35close11400.021.869370.000000.000003.2012577.63
22802015.04.02 17:35close11390.011.869370.000001.871770.8412578.47
22812015.04.02 17:35buy11410.011.869830.000001.87333
22822015.04.02 17:51buy11420.021.868810.000000.00000
22832015.04.02 21:00sell11430.011.861850.000001.85835
22842015.04.02 21:04sell11440.021.862880.000000.00000
22852015.04.02 21:57sell11450.031.863880.000000.00000
22862015.04.02 23:00buy11460.031.863960.000000.00000
22872015.04.02 23:24buy11470.051.862910.000000.00000
22882015.04.03 08:21close11450.031.862030.000000.000004.2612582.73
22892015.04.03 08:21close11440.021.862030.000000.000001.3212584.05
22902015.04.03 08:21close11430.011.862030.000001.85835-0.1312583.92
22912015.04.06 14:00close11470.051.865870.000000.0000011.0112594.94
22922015.04.06 14:00close11460.031.865870.000000.000004.2012599.14
22932015.04.06 14:00close11420.021.865870.000000.00000-4.5912594.55
22942015.04.06 14:00close11410.011.865870.000001.87333-3.0712591.48
22952015.04.06 17:00sell11480.011.860290.000001.85679
22962015.04.06 17:10sell11490.021.861300.000000.00000
22972015.04.06 19:06close11490.021.859170.000000.000003.2512594.73
22982015.04.06 19:06close11480.011.859170.000001.856790.8512595.58
22992015.04.07 05:00buy11500.011.856750.000001.86025
23002015.04.07 06:21t/p11500.011.860250.000001.860252.6612598.24
23012015.04.07 19:00sell11510.011.852580.000001.84908
23022015.04.07 19:15sell11520.021.853580.000000.00000
23032015.04.07 21:00close11520.021.851390.000000.000003.3312601.57
23042015.04.07 21:00close11510.011.851390.000001.849080.9012602.47
23052015.04.08 03:00buy11530.011.852860.000001.85636
23062015.04.08 08:55t/p11530.011.856360.000001.856362.6712605.14
23072015.04.08 22:00sell11540.011.864370.000001.86087
23082015.04.08 22:04sell11550.021.865380.000000.00000
23092015.04.09 07:24close11550.021.863290.000000.000003.2512608.39
23102015.04.09 07:24close11540.011.863290.000001.860870.8512609.24
23112015.04.09 21:00buy11560.011.850420.000001.85392
23122015.04.10 07:04t/p11560.011.853920.000001.853922.6412611.88
23132015.04.10 15:00sell11570.011.843440.000001.83994
23142015.04.10 15:43sell11580.021.844440.000000.00000
23152015.04.10 15:47sell11590.031.845440.000000.00000
23162015.04.10 15:49sell11600.051.846490.000000.00000
23172015.04.10 15:54close11600.051.844680.000000.000006.8912618.77
23182015.04.10 15:54close11590.031.844680.000000.000001.7412620.51
23192015.04.10 15:54close11580.021.844680.000000.00000-0.3712620.14
23202015.04.10 15:54close11570.011.844680.000001.83994-0.9412619.20
23212015.04.10 15:54sell11610.011.844250.000001.84075
23222015.04.10 20:49t/p11610.011.840750.000001.840752.6712621.87
23232015.04.13 23:00sell11620.011.847430.000001.84393
23242015.04.14 05:00t/p11620.011.843930.000001.843932.6812624.55
23252015.04.14 14:00buy11630.011.843840.000001.84734
23262015.04.14 14:17buy11640.021.842830.000000.00000
23272015.04.14 14:24buy11650.031.841800.000000.00000
23282015.04.14 15:02close11650.031.843670.000000.000004.2712628.82
23292015.04.14 15:02close11640.021.843670.000000.000001.2812630.10
23302015.04.14 15:02close11630.011.843670.000001.84734-0.1312629.97
23312015.04.15 02:00sell11660.011.842380.000001.83888
23322015.04.15 02:03sell11670.021.843380.000000.00000
23332015.04.15 11:00buy11680.011.846290.000001.84979
23342015.04.15 11:33t/p11680.011.849790.000001.849792.6712632.64
23352015.04.15 11:33buy11690.011.850220.000001.85372
23362015.04.15 12:30t/p11690.011.853720.000001.853722.6712635.31
23372015.04.15 14:02close11670.021.841240.000000.000003.2712638.58
23382015.04.15 14:02close11660.011.841240.000001.838880.8712639.45
23392015.04.15 17:00sell11700.011.829300.000001.82580
23402015.04.15 17:01sell11710.021.830300.000000.00000
23412015.04.15 17:02close11710.021.828120.000000.000003.3212642.77
23422015.04.15 17:02close11700.011.828120.000001.825800.9012643.67
23432015.04.15 17:02sell11720.011.827680.000001.82418
23442015.04.15 17:04sell11730.021.828700.000000.00000
23452015.04.15 17:17close11730.021.826610.000000.000003.1912646.86
23462015.04.15 17:17close11720.011.826610.000001.824180.8212647.68
23472015.04.15 17:17sell11740.011.826240.000001.82274
23482015.04.15 17:25t/p11740.011.822740.000001.822742.6712650.35
23492015.04.15 17:25sell11750.011.822240.000001.81874
23502015.04.15 17:27sell11760.021.823490.000000.00000
23512015.04.15 17:29sell11770.031.824720.000000.00000
23522015.04.15 17:31sell11780.051.825730.000000.00000
23532015.04.15 17:37sell11790.081.826730.000000.00000
23542015.04.15 17:39sell11800.131.827970.000000.00000
23552015.04.15 18:03close11800.131.825940.000000.0000020.1112670.46
23562015.04.15 18:03close11790.081.825940.000000.000004.8212675.28
23572015.04.15 18:03close11780.051.825940.000000.00000-0.8012674.48
23582015.04.15 18:03close11770.031.825940.000000.00000-2.7812671.70
23592015.04.15 18:03close11760.021.825940.000000.00000-3.7312667.97
23602015.04.15 18:03close11750.011.825940.000001.81874-2.8212665.15
23612015.04.16 02:00buy11810.011.823710.000001.82721
23622015.04.16 07:27t/p11810.011.827210.000001.827212.6712667.82
23632015.04.16 20:00sell11820.011.819840.000001.81634
23642015.04.17 01:00buy11830.011.820730.000001.82423
23652015.04.17 08:34t/p11830.011.824230.000001.824232.6712670.49
23662015.04.17 12:37t/p11820.011.816340.000001.816342.6712673.16
23672015.04.19 21:00sell11840.011.826030.000001.82253
23682015.04.19 21:17sell11850.021.827080.000000.00000
23692015.04.19 21:30sell11860.031.828130.000000.00000
23702015.04.19 21:55sell11870.051.829130.000000.00000
23712015.04.20 00:01close11870.051.827320.000000.000006.9412680.10
23722015.04.20 00:01close11860.031.827320.000000.000001.8812681.98
23732015.04.20 00:01close11850.021.827320.000000.00000-0.3512681.63
23742015.04.20 00:01close11840.011.827320.000001.82253-0.9712680.66
23752015.04.20 13:00buy11880.011.824630.000001.82813
23762015.04.20 13:33buy11890.021.823610.000000.00000
23772015.04.20 13:47buy11900.031.822600.000000.00000
23782015.04.20 13:57buy11910.051.821580.000000.00000
23792015.04.20 14:01close11910.051.823410.000000.000006.9812687.64
23802015.04.20 14:01close11900.031.823410.000000.000001.8612689.50
23812015.04.20 14:01close11890.021.823410.000000.00000-0.3112689.19
23822015.04.20 14:01close11880.011.823410.000001.82813-0.9312688.26
23832015.04.21 10:00sell11920.011.821470.000001.81797
23842015.04.21 10:46sell11930.021.822510.000000.00000
23852015.04.21 11:36close11930.021.820390.000000.000003.2412691.50
23862015.04.21 11:36close11920.011.820390.000001.817970.8312692.33
23872015.04.21 16:00buy11940.011.834510.000001.83801
23882015.04.21 16:06buy11950.021.833470.000000.00000
23892015.04.21 16:29close11950.021.835580.000000.000003.2112695.54
23902015.04.21 16:29close11940.011.835580.000001.838010.8112696.35
23912015.04.21 16:29buy11960.011.835920.000001.83942
23922015.04.22 00:00sell11970.011.831850.000001.82835
23932015.04.22 08:03t/p11970.011.828350.000001.828352.6712699.02
23942015.04.22 10:52t/p11960.011.839420.000001.839422.6412701.66
23952015.04.22 12:00buy11980.011.844370.000001.84787
23962015.04.22 12:43buy11990.021.843290.000000.00000
23972015.04.22 12:47buy12000.031.842270.000000.00000
23982015.04.22 12:52buy12010.051.841260.000000.00000
23992015.04.22 15:01close12010.051.843080.000000.000006.9412708.60
24002015.04.22 15:01close12000.031.843080.000000.000001.8512710.45
24012015.04.22 15:01close11990.021.843080.000000.00000-0.3212710.13
24022015.04.22 15:01close11980.011.843080.000001.84787-0.9812709.15
24032015.04.22 18:00sell12020.011.839730.000001.83623
24042015.04.22 18:19sell12030.021.840730.000000.00000
24052015.04.22 18:28sell12040.031.841830.000000.00000
24062015.04.22 19:09close12040.031.839910.000000.000004.3912713.54
24072015.04.22 19:09close12030.021.839910.000000.000001.2512714.79
24082015.04.22 19:09close12020.011.839910.000001.83623-0.1412714.65
24092015.04.23 21:00buy12050.011.828240.000001.83174
24102015.04.24 06:56t/p12050.011.831740.000001.831742.6312717.28
24112015.04.26 21:00sell12060.011.849780.000001.84628
24122015.04.27 00:41t/p12060.011.846280.000001.846282.6812719.96
24132015.04.27 18:00buy12070.011.844800.000001.84830
24142015.04.27 18:23buy12080.021.843780.000000.00000
24152015.04.27 18:32buy12090.031.842780.000000.00000
24162015.04.27 18:33buy12100.051.841710.000000.00000
24172015.04.27 18:49buy12110.081.840700.000000.00000
24182015.04.27 19:58close12110.081.842540.000000.0000011.2212731.18
24192015.04.27 19:58close12100.051.842540.000000.000003.1612734.34
24202015.04.27 19:58close12090.031.842540.000000.00000-0.5512733.79
24212015.04.27 19:58close12080.021.842540.000000.00000-1.8912731.90
24222015.04.27 19:58close12070.011.842540.000001.84830-1.7212730.18
24232015.04.28 11:00sell12120.011.843530.000001.84003
24242015.04.28 11:22sell12130.021.844530.000000.00000
24252015.04.28 15:00buy12140.011.843660.000001.84716
24262015.04.28 15:01buy12150.021.842640.000000.00000
24272015.04.28 15:01close12130.021.842440.000000.000003.1912733.37
24282015.04.28 15:01close12120.011.842440.000001.840030.8312734.20
24292015.04.28 15:12close12150.021.844740.000000.000003.2012737.40
24302015.04.28 15:12close12140.011.844740.000001.847160.8212738.22
24312015.04.28 15:12buy12160.011.845170.000001.84867
24322015.04.28 15:17buy12170.021.844150.000000.00000
24332015.04.28 15:49buy12180.031.843150.000000.00000
24342015.04.28 15:52buy12190.051.842130.000000.00000
24352015.04.28 16:00sell12200.011.842180.000001.83868
24362015.04.28 17:55close12190.051.843920.000000.000006.8212745.04
24372015.04.28 17:55close12180.031.843920.000000.000001.7612746.80
24382015.04.28 17:55close12170.021.843920.000000.00000-0.3512746.45
24392015.04.28 17:55close12160.011.843920.000001.84867-0.9512745.50
24402015.04.29 00:00buy12210.011.845950.000001.84945
24412015.04.29 06:00sell12220.021.845660.000000.00000
24422015.04.29 06:05sell12230.031.846660.000000.00000
24432015.04.29 06:54sell12240.051.847730.000000.00000
24442015.04.29 07:17t/p12210.011.849450.000001.849452.6612748.16
24452015.04.29 10:00buy12250.011.854120.000001.85762
24462015.04.29 10:01buy12260.021.853120.000000.00000
24472015.04.29 10:36buy12270.031.852110.000000.00000
24482015.04.29 10:58close12270.031.853960.000000.000004.2312752.39
24492015.04.29 10:58close12260.021.853960.000000.000001.2812753.67
24502015.04.29 10:58close12250.011.853960.000001.85762-0.1212753.55
24512015.04.29 10:58buy12280.011.854370.000001.85787
24522015.04.29 13:58close12240.051.845680.000000.000007.8112761.36
24532015.04.29 13:58close12230.031.845680.000000.000002.2412763.60
24542015.04.29 13:58close12220.021.845680.000000.00000-0.0312763.57
24552015.04.29 13:58close12200.011.845680.000001.83868-2.6612760.91
24562015.04.29 14:00sell12290.011.845180.000001.84168
24572015.04.29 14:00sell12300.021.846190.000000.00000
24582015.04.29 14:05sell12310.031.847190.000000.00000
24592015.04.29 14:19sell12320.051.848190.000000.00000
24602015.04.29 14:20sell12330.081.849230.000000.00000
24612015.04.29 14:22sell12340.131.850240.000000.00000
24622015.04.29 14:34close12340.131.848330.000000.0000018.9312779.84
24632015.04.29 14:34close12330.081.848330.000000.000005.4912785.33
24642015.04.29 14:34close12320.051.848330.000000.00000-0.5312784.80
24652015.04.29 14:34close12310.031.848330.000000.00000-2.6012782.20
24662015.04.29 14:34close12300.021.848330.000000.00000-3.2612778.94
24672015.04.29 14:34close12290.011.848330.000001.84168-2.4012776.54
24682015.04.29 14:34sell12350.011.847900.000001.84440
24692015.04.29 14:57sell12360.021.848940.000000.00000
24702015.04.30 07:17t/p12280.011.857870.000001.857872.5912779.13
24712015.05.01 03:00buy12370.011.855360.000001.85886
24722015.05.01 07:41t/p12370.011.858860.000001.858862.6712781.80
24732015.05.01 11:11sell12380.031.849950.000000.00000
24742015.05.01 12:02close12380.031.848110.000000.000004.2112786.01
24752015.05.01 12:02close12360.021.848110.000000.000001.3512787.36
24762015.05.01 12:02close12350.011.848110.000001.84440-0.1212787.24
24772015.05.03 21:03buy12390.011.840910.000001.84441
24782015.05.03 21:05buy12400.021.839910.000000.00000
24792015.05.03 21:33close12400.021.842180.000000.000003.4612790.70
24802015.05.03 21:33close12390.011.842180.000001.844410.9712791.67
24812015.05.03 21:34buy12410.011.842610.000001.84611
24822015.05.03 21:36buy12420.021.841490.000000.00000
24832015.05.03 21:51buy12430.031.840470.000000.00000
24842015.05.03 22:02close12430.031.842370.000000.000004.3412796.01
24852015.05.03 22:02close12420.021.842370.000000.000001.3412797.35
24862015.05.03 22:02close12410.011.842370.000001.84611-0.1812797.17
24872015.05.04 12:00sell12440.011.830830.000001.82733
24882015.05.04 12:04sell12450.021.831840.000000.00000
24892015.05.04 14:08close12450.021.829710.000000.000003.2512800.42
24902015.05.04 14:08close12440.011.829710.000001.827330.8512801.27
24912015.05.04 18:00buy12460.011.831260.000001.83476
24922015.05.04 18:41buy12470.021.830240.000000.00000
24932015.05.05 04:31close12470.021.832330.000000.000003.1412804.41
24942015.05.05 04:31close12460.011.832330.000001.834760.7812805.19
24952015.05.05 14:00sell12480.011.827830.000001.82433
24962015.05.05 14:06sell12490.021.828860.000000.00000
24972015.05.05 14:27close12490.021.826720.000000.000003.2712808.46
24982015.05.05 14:27close12480.011.826720.000001.824330.8412809.30
24992015.05.05 14:27sell12500.011.826280.000001.82278
25002015.05.05 14:29sell12510.021.827330.000000.00000
25012015.05.05 14:30sell12520.031.828430.000000.00000
25022015.05.05 14:49close12520.031.826550.000000.000004.3012813.60
25032015.05.05 14:49close12510.021.826550.000000.000001.1912814.79
25042015.05.05 14:49close12500.011.826550.000001.82278-0.2112814.58
25052015.05.05 14:49sell12530.011.826130.000001.82263
25062015.05.05 19:00buy12540.011.831610.000001.83511
25072015.05.06 06:00sell12550.021.831280.000000.00000
25082015.05.06 06:22sell12560.031.832370.000000.00000
25092015.05.06 06:32sell12570.051.833380.000000.00000
25102015.05.06 07:44close12570.051.831170.000000.000008.4212823.00
25112015.05.06 07:44close12560.031.831170.000000.000002.7512825.75
25122015.05.06 07:44close12550.021.831170.000000.000000.1612825.91
25132015.05.06 07:44close12530.011.831170.000001.82263-3.8312822.08
25142015.05.06 17:30t/p12540.011.835110.000001.835112.6312824.71
25152015.05.06 17:30buy12580.011.835610.000001.83911
25162015.05.07 03:00sell12590.011.835790.000001.83229
25172015.05.07 08:22t/p12590.011.832290.000001.832292.6712827.38
25182015.05.07 09:15t/p12580.011.839110.000001.839112.5912829.97
25192015.05.07 16:00buy12600.011.848370.000001.85187
25202015.05.07 18:12t/p12600.011.851870.000001.851872.6712832.64
25212015.05.08 02:00sell12610.011.868550.000001.86505
25222015.05.08 02:20sell12620.021.869570.000000.00000
25232015.05.08 02:20sell12630.031.870630.000000.00000
25242015.05.08 02:21sell12640.051.871780.000000.00000
25252015.05.08 02:39sell12650.081.872790.000000.00000
25262015.05.08 02:40sell12660.131.873790.000000.00000
25272015.05.08 02:40sell12670.221.874840.000000.00000
25282015.05.08 03:29close12670.221.872920.000000.0000032.1912864.83
25292015.05.08 03:29close12660.131.872920.000000.000008.6212873.45
25302015.05.08 03:29close12650.081.872920.000000.00000-0.7912872.66
25312015.05.08 03:29close12640.051.872920.000000.00000-4.3512868.31
25322015.05.08 03:29close12630.031.872920.000000.00000-5.2412863.07
25332015.05.08 03:29close12620.021.872920.000000.00000-5.1012857.97
25342015.05.08 03:29close12610.011.872920.000001.86505-3.3312854.64
25352015.05.11 06:00buy12680.011.869740.000001.87324
25362015.05.11 09:46t/p12680.011.873240.000001.873242.6612857.30
25372015.05.11 21:00sell12690.011.886010.000001.88251
25382015.05.12 05:19t/p12690.011.882510.000001.882512.6812859.98
25392015.05.13 02:00buy12700.011.882280.000001.88578
25402015.05.13 06:19t/p12700.011.885780.000001.885782.6612862.64
25412015.05.13 11:00sell12710.011.878390.000001.87489
25422015.05.13 11:28t/p12710.011.874890.000001.874892.6612865.30
25432015.05.13 11:28sell12720.011.874480.000001.87098
25442015.05.13 11:33sell12730.021.875490.000000.00000
25452015.05.13 11:39close12730.021.873220.000000.000003.4612868.76
25462015.05.13 11:39close12720.011.873220.000001.870980.9612869.72
25472015.05.13 11:39sell12740.011.872690.000001.86919
25482015.05.13 11:40sell12750.021.873710.000000.00000
25492015.05.13 17:00buy12760.011.879670.000001.88317
25502015.05.13 18:25t/p12760.011.883170.000001.883172.6712872.39
25512015.05.14 05:00sell12770.031.879730.000000.00000
25522015.05.14 10:00buy12780.011.885860.000001.88936
25532015.05.14 11:18t/p12780.011.889360.000001.889362.6712875.06
25542015.05.14 21:00sell12790.051.890170.000000.00000
25552015.05.14 21:37sell12800.081.891180.000000.00000
25562015.05.18 09:05close12800.081.885580.000000.0000034.3012909.36
25572015.05.18 09:05close12790.051.885580.000000.0000017.5912926.95
25582015.05.18 09:05close12770.031.885580.000000.00000-13.3112913.64
25592015.05.18 09:05close12750.021.885580.000000.00000-17.9912895.65
25602015.05.18 09:05close12740.011.885580.000001.86919-9.7712885.88
25612015.05.18 12:00buy12810.011.889890.000001.89339
25622015.05.18 12:06buy12820.021.888860.000000.00000
25632015.05.18 12:23close12820.021.890990.000000.000003.2512889.13
25642015.05.18 12:23close12810.011.890990.000001.893390.8412889.97
25652015.05.18 12:23buy12830.011.891530.000001.89503
25662015.05.18 13:01t/p12830.011.895030.000001.895032.6712892.64
25672015.05.19 00:00sell12840.011.902240.000001.89874
25682015.05.19 00:18sell12850.021.903240.000000.00000
25692015.05.19 00:32sell12860.031.904250.000000.00000
25702015.05.19 01:54close12860.031.902390.000000.000004.2512896.89
25712015.05.19 01:54close12850.021.902390.000000.000001.2912898.18
25722015.05.19 01:54close12840.011.902390.000001.89874-0.1112898.07
25732015.05.19 16:00buy12870.011.895980.000001.89948
25742015.05.19 16:42buy12880.021.894870.000000.00000
25752015.05.19 16:44buy12890.031.893870.000000.00000
25762015.05.19 16:55close12890.031.895730.000000.000004.2512902.32
25772015.05.19 16:55close12880.021.895730.000000.000001.3112903.63
25782015.05.19 16:55close12870.011.895730.000001.89948-0.1912903.44
25792015.05.19 16:55buy12900.011.896200.000001.89970
25802015.05.20 07:00sell12910.011.895580.000001.89208
25812015.05.20 07:08sell12920.021.896600.000000.00000
25822015.05.20 07:55close12920.021.894460.000000.000003.2612906.70
25832015.05.20 07:55close12910.011.894460.000001.892080.8512907.55
25842015.05.20 07:55sell12930.011.893980.000001.89048
25852015.05.20 07:59sell12940.021.894980.000000.00000
25862015.05.20 08:31t/p12900.011.899700.000001.899702.6412910.19
25872015.05.20 11:00buy12950.011.899250.000001.90275
25882015.05.20 11:00buy12960.021.898230.000000.00000
25892015.05.20 11:04buy12970.031.897140.000000.00000
25902015.05.20 11:09buy12980.051.896130.000000.00000
25912015.05.20 11:21close12980.051.897950.000000.000006.9312917.12
25922015.05.20 11:21close12970.031.897950.000000.000001.8512918.97
25932015.05.20 11:21close12960.021.897950.000000.00000-0.4212918.55
25942015.05.20 11:21close12950.011.897950.000001.90275-0.9912917.56
25952015.05.20 11:21buy12990.011.898380.000001.90188
25962015.05.20 11:22buy13000.021.897380.000000.00000
25972015.05.20 11:53buy13010.031.896030.000000.00000
25982015.05.20 12:27close13010.031.898060.000000.000004.6512922.21
25992015.05.20 12:27close13000.021.898060.000000.000001.0312923.24
26002015.05.20 12:27close12990.011.898060.000001.90188-0.2512922.99
26012015.05.20 13:00sell13020.031.899600.000000.00000
26022015.05.20 13:18sell13030.051.900610.000000.00000
26032015.05.20 13:37sell13040.081.901650.000000.00000
26042015.05.20 13:46sell13050.131.902690.000000.00000
26052015.05.20 13:52sell13060.221.903700.000000.00000
26062015.05.20 14:00buy13070.011.903870.000001.90737
26072015.05.20 14:10buy13080.021.901810.000000.00000
26082015.05.20 14:10close13060.221.901600.000000.0000035.2112958.20
26092015.05.20 14:10close13050.131.901600.000000.0000010.8012969.00
26102015.05.20 14:10close13040.081.901600.000000.000000.3112969.31
26112015.05.20 14:10close13030.051.901600.000000.00000-3.7812965.53
26122015.05.20 14:10close13020.031.901600.000000.00000-4.5712960.96
26132015.05.20 14:10close12940.021.901600.000000.00000-10.0912950.87
26142015.05.20 14:10close12930.011.901600.000001.89048-5.8112945.06
26152015.05.20 14:34buy13090.031.900790.000000.00000
26162015.05.20 14:37close13090.031.902820.000000.000004.6412949.70
26172015.05.20 14:37close13080.021.902820.000000.000001.5412951.24
26182015.05.20 14:37close13070.011.902820.000001.90737-0.8012950.44
26192015.05.20 14:37buy13100.011.903440.000001.90694
26202015.05.20 14:40buy13110.021.902410.000000.00000
26212015.05.20 19:00sell13120.011.894990.000001.89149
26222015.05.21 05:00buy13130.031.896090.000000.00000
26232015.05.21 05:54buy13140.051.895090.000000.00000
26242015.05.21 07:55close13140.051.898340.000000.0000012.3912962.83
26252015.05.21 07:55close13130.031.898340.000000.000005.1512967.98
26262015.05.21 07:55close13110.021.898340.000000.00000-6.3712961.61
26272015.05.21 07:55close13100.011.898340.000001.90694-3.9612957.65
26282015.05.21 08:00sell13150.021.896950.000000.00000
26292015.05.21 08:03sell13160.031.897990.000000.00000
26302015.05.21 08:13sell13170.051.899000.000000.00000
26312015.05.21 08:21sell13180.081.900010.000000.00000
26322015.05.21 08:24sell13190.131.901040.000000.00000
26332015.05.21 08:27sell13200.221.902040.000000.00000
26342015.05.21 08:30sell13210.371.904340.000000.00000
26352015.05.21 08:37sell13220.401.906340.000000.00000
26362015.05.21 09:00buy13230.011.906810.000001.91031
26372015.05.21 09:51t/p13230.011.910310.000001.910312.6712960.32
26382015.05.21 09:51buy13240.011.910760.000001.91426
26392015.05.21 10:49t/p13240.011.914260.000001.914262.6712962.99
26402015.05.21 18:00sell13250.401.913330.000000.00000
26412015.05.22 12:30close13250.401.904000.000000.00000284.8013247.79
26422015.05.22 12:30close13220.401.904000.000000.0000071.7213319.51
26432015.05.22 12:30close13210.371.904000.000000.000009.9413329.46
26442015.05.22 12:30close13200.221.904000.000000.00000-32.6413296.81
26452015.05.22 12:30close13190.131.904000.000000.00000-29.2013267.61
26462015.05.22 12:30close13180.081.904000.000000.00000-24.2413243.37
26472015.05.22 12:30close13170.051.904000.000000.00000-19.0013224.37
26482015.05.22 12:30close13160.031.904000.000000.00000-13.7113210.66
26492015.05.22 12:30close13150.021.904000.000000.00000-10.7213199.94
26502015.05.22 12:30close13120.011.904000.000001.89149-6.8313193.11
26512015.05.24 21:06buy13260.011.900620.000001.90412
26522015.05.25 07:48t/p13260.011.904120.000001.904122.6413195.75
26532015.05.26 03:00sell13270.011.902370.000001.89887
26542015.05.26 12:00buy13280.011.906120.000001.90962
26552015.05.26 12:21buy13290.021.905010.000000.00000
26562015.05.26 12:30buy13300.031.903590.000000.00000
26572015.05.26 12:32close13300.031.905700.000000.000004.8313200.58
26582015.05.26 12:32close13290.021.905700.000000.000001.0513201.63
26592015.05.26 12:32close13280.011.905700.000001.90962-0.3213201.31
26602015.05.26 12:32buy13310.011.906150.000001.90965
26612015.05.26 13:12t/p13310.011.909650.000001.909652.6713203.98
26622015.05.26 22:00sell13320.021.911980.000000.00000
26632015.05.26 22:01sell13330.031.913020.000000.00000
26642015.05.27 13:17close13330.031.909720.000000.000007.5813211.56
26652015.05.27 13:17close13320.021.909720.000000.000003.4713215.03
26662015.05.27 13:17close13270.011.909720.000001.89887-5.5913209.44
26672015.05.28 04:00buy13340.011.914410.000001.91791
26682015.05.28 12:00sell13350.011.906630.000001.90313
26692015.05.28 12:05sell13360.021.907630.000000.00000
26702015.05.28 12:12sell13370.031.908630.000000.00000
26712015.05.28 12:30sell13380.051.910290.000000.00000
26722015.05.28 12:30close13380.051.908150.000000.000008.1513217.59
26732015.05.28 12:30close13370.031.908150.000000.000001.1013218.69
26742015.05.28 12:30close13360.021.908150.000000.00000-0.8013217.89
26752015.05.28 12:30close13350.011.908150.000001.90313-1.1613216.73
26762015.05.28 12:30sell13390.011.907650.000001.90415
26772015.05.28 12:33sell13400.021.908690.000000.00000
26782015.05.28 12:36sell13410.031.909720.000000.00000
26792015.05.28 15:59close13410.031.907810.000000.000004.3713221.10
26802015.05.28 15:59close13400.021.907810.000000.000001.3413222.44
26812015.05.28 15:59close13390.011.907810.000001.90415-0.1313222.31
26822015.05.29 00:00buy13420.021.903770.000000.00000
26832015.05.29 00:40buy13430.031.902620.000000.00000
26842015.05.29 12:30close13430.031.906200.000000.000008.1913230.50
26852015.05.29 12:30close13420.021.906200.000000.000003.7013234.20
26862015.05.29 12:30close13340.011.906200.000001.91791-6.2813227.92
26872015.06.01 10:00sell13440.011.900490.000001.89699
26882015.06.01 16:00buy13450.011.905820.000001.90932
26892015.06.02 01:00sell13460.021.904440.000000.00000
26902015.06.02 07:06close13460.021.901280.000000.000004.8213232.74
26912015.06.02 07:06close13440.011.901280.000001.89699-0.5913232.15
26922015.06.02 09:28t/p13450.011.909320.000001.909322.6413234.79
26932015.06.02 11:00buy13470.011.908550.000001.91205
26942015.06.02 11:03buy13480.021.907520.000000.00000
26952015.06.02 11:42buy13490.031.906520.000000.00000
26962015.06.02 11:43buy13500.051.905510.000000.00000
26972015.06.02 11:53buy13510.081.904480.000000.00000
26982015.06.02 11:57buy13520.131.903460.000000.00000
26992015.06.02 12:58close13520.131.905330.000000.0000018.5313253.32
27002015.06.02 12:58close13510.081.905330.000000.000005.1813258.50
27012015.06.02 12:58close13500.051.905330.000000.00000-0.6813257.82
27022015.06.02 12:58close13490.031.905330.000000.00000-2.7213255.10
27032015.06.02 12:58close13480.021.905330.000000.00000-3.3413251.76
27042015.06.02 12:58close13470.011.905330.000001.91205-2.4513249.31
27052015.06.02 18:00sell13530.011.902710.000001.89921
27062015.06.02 18:12sell13540.021.903710.000000.00000
27072015.06.02 18:23sell13550.031.904750.000000.00000
27082015.06.02 21:08close13550.031.902860.000000.000004.3213253.63
27092015.06.02 21:08close13540.021.902860.000000.000001.2913254.92
27102015.06.02 21:08close13530.011.902860.000001.89921-0.1113254.81
27112015.06.03 05:00buy13560.011.903660.000001.90716
27122015.06.03 08:02t/p13560.011.907160.000001.907162.6713257.48
27132015.06.03 23:00sell13570.011.909160.000001.90566
27142015.06.04 11:00buy13580.011.920110.000001.92361
27152015.06.04 11:05buy13590.021.919110.000000.00000
27162015.06.04 11:10buy13600.031.918100.000000.00000
27172015.06.04 11:40buy13610.051.917090.000000.00000
27182015.06.04 11:59buy13620.081.916080.000000.00000
27192015.06.04 12:37close13620.081.917900.000000.0000011.1013268.58
27202015.06.04 12:37close13610.051.917900.000000.000003.0913271.67
27212015.06.04 12:37close13600.031.917900.000000.00000-0.4613271.21
27222015.06.04 12:37close13590.021.917900.000000.00000-1.8513269.36
27232015.06.04 12:37close13580.011.917900.000001.92361-1.6813267.68
27242015.06.04 16:00sell13630.021.917110.000000.00000
27252015.06.04 16:41sell13640.031.918140.000000.00000
27262015.06.04 16:49sell13650.051.919150.000000.00000
27272015.06.05 06:07close13650.051.916710.000000.000009.3513277.03
27282015.06.05 06:07close13640.031.916710.000000.000003.3013280.33
27292015.06.05 06:07close13630.021.916710.000000.000000.6313280.96
27302015.06.05 06:07close13570.011.916710.000001.90566-5.7213275.24
27312015.06.07 23:00buy13660.011.900700.000001.90420
27322015.06.08 16:34t/p13660.011.904200.000001.904202.6313277.87
27332015.06.09 04:00sell13670.011.902590.000001.89909
27342015.06.09 08:41t/p13670.011.899090.000001.899092.6713280.54
27352015.06.09 18:00buy13680.011.897420.000001.90092
27362015.06.10 08:00sell13690.011.893790.000001.89029
27372015.06.10 08:07sell13700.021.894790.000000.00000
27382015.06.10 08:29close13700.021.892650.000000.000003.2613283.80
27392015.06.10 08:29close13690.011.892650.000001.890290.8713284.67
27402015.06.10 08:29sell13710.011.892000.000001.88850
27412015.06.10 08:30sell13720.021.893400.000000.00000
27422015.06.10 08:30close13720.021.889400.000000.000006.0913290.76
27432015.06.10 08:30close13710.011.889400.000001.888501.9913292.75
27442015.06.10 08:30sell13730.011.889840.000001.88634
27452015.06.10 08:30sell13740.021.890890.000000.00000
27462015.06.10 08:30sell13750.031.892910.000000.00000
27472015.06.10 08:30sell13760.051.894270.000000.00000
27482015.06.10 08:38close13760.051.892000.000000.000008.6513301.40
27492015.06.10 08:38close13750.031.892000.000000.000002.0813303.48
27502015.06.10 08:38close13740.021.892000.000000.00000-1.6913301.79
27512015.06.10 08:38close13730.011.892000.000001.88634-1.6513300.14
27522015.06.10 08:38sell13770.011.891590.000001.88809
27532015.06.10 14:37t/p13680.011.900920.000001.900922.6313302.78
27542015.06.10 16:00buy13780.011.905340.000001.90884
27552015.06.10 16:00buy13790.021.904280.000000.00000
27562015.06.10 16:03buy13800.031.903250.000000.00000
27572015.06.10 16:10buy13810.051.902250.000000.00000
27582015.06.10 16:27buy13820.081.901240.000000.00000
27592015.06.10 16:50close13820.081.903070.000000.0000011.1613313.94
27602015.06.10 16:50close13810.051.903070.000000.000003.1213317.06
27612015.06.10 16:50close13800.031.903070.000000.00000-0.4113316.65
27622015.06.10 16:50close13790.021.903070.000000.00000-1.8413314.81
27632015.06.10 16:50close13780.011.903070.000001.90884-1.7313313.08
27642015.06.10 16:50buy13830.011.903480.000001.90698
27652015.06.11 00:00sell13840.021.903080.000000.00000
27662015.06.11 07:12close13840.021.897500.000000.000008.5113321.59
27672015.06.11 07:12close13770.011.897500.000001.88809-4.4813317.11
27682015.06.11 14:01t/p13830.011.906980.000001.906982.5813319.69
27692015.06.11 14:01buy13850.011.907510.000001.91101
27702015.06.11 14:08buy13860.021.906500.000000.00000
27712015.06.11 15:03close13860.021.908640.000000.000003.2613322.95
27722015.06.11 15:03close13850.011.908640.000001.911010.8613323.81
27732015.06.11 22:00sell13870.011.907480.000001.90398
27742015.06.12 11:42t/p13870.011.903980.000001.903982.6813326.49
27752015.06.12 15:00buy13880.011.915430.000001.91893
27762015.06.14 23:00sell13890.011.915990.000001.91249
27772015.06.15 15:12t/p13880.011.918930.000001.918932.6413329.13
27782015.06.15 19:00buy13900.011.923090.000001.92659
27792015.06.15 19:25buy13910.021.922060.000000.00000
27802015.06.16 01:00sell13920.021.921340.000000.00000
27812015.06.16 01:30sell13930.031.922340.000000.00000
27822015.06.16 01:42sell13940.051.923350.000000.00000
27832015.06.16 07:02close13910.021.924180.000000.000003.1913332.32
27842015.06.16 07:02close13900.011.924180.000001.926590.8013333.12
27852015.06.16 08:40close13940.051.921160.000000.000008.3513341.47
27862015.06.16 08:40close13930.031.921160.000000.000002.7013344.17
27872015.06.16 08:40close13920.021.921160.000000.000000.2713344.44
27882015.06.16 08:40close13890.011.921160.000001.91249-3.9213340.52
27892015.06.17 09:00buy13950.011.938900.000001.94240
27902015.06.17 09:13buy13960.021.937900.000000.00000
27912015.06.17 17:00sell13970.011.935930.000001.93243
27922015.06.17 17:33sell13980.021.936940.000000.00000
27932015.06.17 17:50sell13990.031.937980.000000.00000
27942015.06.17 17:59close13990.031.935730.000000.000005.1413345.66
27952015.06.17 17:59close13980.021.935730.000000.000001.8513347.51
27962015.06.17 17:59close13970.011.935730.000001.932430.1513347.66
27972015.06.17 17:59sell14000.011.935310.000001.93181
27982015.06.17 17:59sell14010.021.936350.000000.00000
27992015.06.17 18:00close14010.021.933970.000000.000003.6313351.29
28002015.06.17 18:00close14000.011.933970.000001.931811.0213352.31
28012015.06.18 16:06close13960.021.939980.000000.000003.0113355.32
28022015.06.18 16:06close13950.011.939980.000001.942400.7413356.06
28032015.06.18 17:00buy14020.011.940690.000001.94419
28042015.06.19 03:00sell14030.011.941800.000001.93830
28052015.06.19 08:15t/p14030.011.938300.000001.938302.6613358.72
28062015.06.19 12:11t/p14020.011.944190.000001.944192.6413361.36
28072015.06.19 15:00buy14040.011.950960.000001.95446
28082015.06.19 15:41buy14050.021.949900.000000.00000
28092015.06.21 21:05sell14060.011.944100.000001.94060
28102015.06.21 21:08sell14070.021.945100.000000.00000
28112015.06.21 21:13sell14080.031.946900.000000.00000
28122015.06.21 21:49sell14090.051.947980.000000.00000
28132015.06.21 21:56close14090.051.945920.000000.000007.8513369.21
28142015.06.21 21:56close14080.031.945920.000000.000002.2413371.45
28152015.06.21 21:56close14070.021.945920.000000.00000-1.2513370.20
28162015.06.21 21:56close14060.011.945920.000001.94060-1.3913368.81
28172015.06.21 21:56sell14100.011.946080.000001.94258
28182015.06.21 21:58sell14110.021.947090.000000.00000
28192015.06.22 07:37close14110.021.945000.000000.000003.2013372.01
28202015.06.22 07:37close14100.011.945000.000001.942580.8313372.84
28212015.06.22 18:08buy14120.031.948900.000000.00000
28222015.06.23 04:00sell14130.011.946050.000001.94255
28232015.06.23 12:39t/p14130.011.942550.000001.942552.6713375.51
28242015.06.24 00:00buy14140.051.939740.000000.00000
28252015.06.24 06:36close14140.051.945990.000000.0000023.8213399.33
28262015.06.24 06:36close14120.031.945990.000000.00000-6.8113392.52
28272015.06.24 06:36close14050.021.945990.000000.00000-6.1213386.40
28282015.06.24 06:36close14040.011.945990.000001.95446-3.8713382.53
28292015.06.24 22:00sell14150.011.944940.000001.94144
28302015.06.25 09:19t/p14150.011.941440.000001.941442.6913385.22
28312015.06.25 13:00buy14160.011.949460.000001.95296
28322015.06.25 13:01buy14170.021.948460.000000.00000
28332015.06.25 13:09buy14180.031.947440.000000.00000
28342015.06.25 13:14buy14190.051.946430.000000.00000
28352015.06.25 13:30buy14200.081.945430.000000.00000
28362015.06.25 13:55buy14210.131.944410.000000.00000
28372015.06.25 16:00sell14220.011.941680.000001.93818
28382015.06.25 16:13sell14230.021.942690.000000.00000
28392015.06.25 16:15sell14240.031.943690.000000.00000
28402015.06.25 18:04close14240.031.941830.000000.000004.2613389.48
28412015.06.25 18:04close14230.021.941830.000000.000001.3113390.79
28422015.06.25 18:04close14220.011.941830.000001.93818-0.1113390.68
28432015.06.26 02:00buy14250.221.942560.000000.00000
28442015.06.26 07:41close14250.221.944910.000000.0000039.4013430.08
28452015.06.26 07:41close14210.131.944910.000000.000004.6013434.69
28462015.06.26 07:41close14200.081.944910.000000.00000-3.3813431.31
28472015.06.26 07:41close14190.051.944910.000000.00000-5.9213425.38
28482015.06.26 07:41close14180.031.944910.000000.00000-5.8613419.52
28492015.06.26 07:41close14170.021.944910.000000.00000-5.4613414.06
28502015.06.26 07:41close14160.011.944910.000001.95296-3.4913410.57
28512015.06.26 15:00sell14260.011.947840.000001.94434
28522015.06.26 15:01sell14270.021.948850.000000.00000
28532015.06.26 15:15close14270.021.946750.000000.000003.2013413.77
28542015.06.26 15:15close14260.011.946750.000001.944340.8313414.60
28552015.06.26 15:15sell14280.011.946330.000001.94283
28562015.06.26 15:19sell14290.021.947340.000000.00000
28572015.06.26 15:35close14290.021.945250.000000.000003.1913417.79
28582015.06.26 15:35close14280.011.945250.000001.942830.8213418.61
28592015.06.26 15:35sell14300.011.944850.000001.94135
28602015.06.26 17:17t/p14300.011.941350.000001.941352.6713421.28
28612015.06.29 03:00buy14310.011.939540.000001.94304
28622015.06.29 03:31buy14320.021.938540.000000.00000
28632015.06.29 09:39close14320.021.940630.000000.000003.1913424.47
28642015.06.29 09:39close14310.011.940630.000001.943040.8313425.30
28652015.06.29 23:00sell14330.011.950640.000001.94714
28662015.06.29 23:41sell14340.021.951640.000000.00000
28672015.06.30 04:15close14340.021.949530.000000.000003.2413428.54
28682015.06.30 04:15close14330.011.949530.000001.947140.8613429.40
28692015.06.30 16:00buy14350.011.961820.000001.96532
28702015.06.30 16:22buy14360.021.960800.000000.00000
28712015.06.30 16:32close14360.021.962920.000000.000003.2313432.63
28722015.06.30 16:32close14350.011.962920.000001.965320.8313433.46
28732015.06.30 16:32buy14370.011.963240.000001.96674
28742015.06.30 23:00sell14380.011.957680.000001.95418
28752015.06.30 23:11sell14390.021.958680.000000.00000
28762015.07.01 08:49close14390.021.956570.000000.000003.2413436.70
28772015.07.01 08:49close14380.011.956570.000001.954180.8513437.55
28782015.07.02 03:00sell14400.011.964640.000001.96114
28792015.07.02 08:30t/p14370.011.966740.000001.966742.5513440.11
28802015.07.02 14:59t/p14400.011.961140.000001.961142.6713442.78
28812015.07.03 02:00buy14410.011.960980.000001.96448
28822015.07.03 08:30t/p14410.011.964480.000001.964482.6713445.45
28832015.07.06 03:00buy14420.011.962050.000001.96555
28842015.07.06 11:00t/p14420.011.965550.000001.965552.6613448.11
28852015.07.06 23:00sell14430.011.973390.000001.96989
28862015.07.06 23:51sell14440.021.974390.000000.00000
28872015.07.07 06:34close14440.021.972300.000000.000003.2113451.32
28882015.07.07 06:34close14430.011.972300.000001.969890.8413452.15
28892015.07.07 19:00buy14450.011.965390.000001.96889
28902015.07.07 19:16buy14460.021.964350.000000.00000
28912015.07.07 19:20buy14470.031.963310.000000.00000
28922015.07.07 19:39close14470.031.965170.000000.000004.2513456.40
28932015.07.07 19:39close14460.021.965170.000000.000001.2513457.65
28942015.07.07 19:39close14450.011.965170.000001.96889-0.1713457.48
28952015.07.07 19:39buy14480.011.965620.000001.96912
28962015.07.08 06:06t/p14480.011.969120.000001.969122.6313460.12
28972015.07.08 11:00sell14490.011.954660.000001.95116
28982015.07.08 11:49sell14500.021.955740.000000.00000
28992015.07.08 11:56sell14510.031.956800.000000.00000
29002015.07.08 13:48close14510.031.954920.000000.000004.3013464.42
29012015.07.08 13:48close14500.021.954920.000000.000001.2513465.67
29022015.07.08 13:48close14490.011.954920.000001.95116-0.2013465.47
29032015.07.08 18:00buy14520.011.955810.000001.95931
29042015.07.08 18:00buy14530.021.954810.000000.00000
29052015.07.08 18:12close14530.021.956910.000000.000003.2013468.67
29062015.07.08 18:12close14520.011.956910.000001.959310.8413469.51
29072015.07.08 18:12buy14540.011.957340.000001.96084
29082015.07.08 18:59buy14550.021.956340.000000.00000
29092015.07.08 22:10close14550.021.958440.000000.000003.2013472.71
29102015.07.08 22:10close14540.011.958440.000001.960840.8313473.54
29112015.07.09 14:00sell14560.011.955550.000001.95205
29122015.07.09 14:04sell14570.021.956560.000000.00000
29132015.07.09 14:12sell14580.031.957600.000000.00000
29142015.07.09 14:16sell14590.051.958630.000000.00000
29152015.07.09 14:24sell14600.081.959690.000000.00000
29162015.07.09 14:35sell14610.131.960750.000000.00000
29172015.07.09 15:14close14610.131.958850.000000.0000018.8313492.37
29182015.07.09 15:14close14600.081.958850.000000.000005.1213497.49
29192015.07.09 15:14close14590.051.958850.000000.00000-0.8413496.65
29202015.07.09 15:14close14580.031.958850.000000.00000-2.8513493.80
29212015.07.09 15:14close14570.021.958850.000000.00000-3.4913490.31
29222015.07.09 15:14close14560.011.958850.000001.95205-2.5113487.80
29232015.07.09 16:00buy14620.011.957320.000001.96082
29242015.07.09 16:05buy14630.021.956320.000000.00000
29252015.07.09 16:09buy14640.031.955290.000000.00000
29262015.07.09 16:18buy14650.051.954280.000000.00000
29272015.07.09 16:40buy14660.081.953270.000000.00000
29282015.07.09 19:00sell14670.011.954130.000001.95063
29292015.07.09 19:16close14660.081.955180.000000.0000011.6513499.45
29302015.07.09 19:16close14650.051.955180.000000.000003.4313502.88
29312015.07.09 19:16close14640.031.955180.000000.00000-0.2513502.63
29322015.07.09 19:16close14630.021.955180.000000.00000-1.7413500.89
29332015.07.09 19:16close14620.011.955180.000001.96082-1.6313499.26
29342015.07.09 19:16sell14680.021.955210.000000.00000
29352015.07.09 20:09close14680.021.953100.000000.000003.2113502.47
29362015.07.09 20:09close14670.011.953100.000001.950630.7813503.25
29372015.07.10 01:00buy14690.011.953690.000001.95719
29382015.07.10 07:11t/p14690.011.957190.000001.957192.6713505.92
29392015.07.13 10:00buy14700.011.979850.000001.98335
29402015.07.13 10:59buy14710.021.978840.000000.00000
29412015.07.13 13:10close14710.021.981040.000000.000003.3513509.27
29422015.07.13 13:10close14700.011.981040.000001.983350.9113510.18
29432015.07.13 17:00sell14720.011.976320.000001.97282
29442015.07.13 19:18t/p14720.011.972820.000001.972822.6613512.84
29452015.07.14 08:00buy14730.011.979160.000001.98266
29462015.07.14 08:09buy14740.021.978160.000000.00000
29472015.07.14 08:10buy14750.031.977160.000000.00000
29482015.07.14 08:30buy14760.051.976160.000000.00000
29492015.07.14 08:31close14760.051.977960.000000.000006.8613519.70
29502015.07.14 08:31close14750.031.977960.000000.000001.8313521.53
29512015.07.14 08:31close14740.021.977960.000000.00000-0.3013521.23
29522015.07.14 08:31close14730.011.977960.000001.98266-0.9213520.31
29532015.07.14 08:31buy14770.011.978530.000001.98203
29542015.07.14 09:18t/p14770.011.982030.000001.982032.6713522.98
29552015.07.14 17:00sell14780.011.985910.000001.98241
29562015.07.14 17:19sell14790.021.986940.000000.00000
29572015.07.14 17:26sell14800.031.988040.000000.00000
29582015.07.14 17:28sell14810.051.989050.000000.00000
29592015.07.14 17:38sell14820.081.990060.000000.00000
29602015.07.14 17:51sell14830.131.991060.000000.00000
29612015.07.14 17:59sell14840.221.992060.000000.00000
29622015.07.14 20:59close14840.221.990090.000000.0000033.0313556.01
29632015.07.14 20:59close14830.131.990090.000000.000009.6113565.62
29642015.07.14 20:59close14820.081.990090.000000.00000-0.1813565.44
29652015.07.14 20:59close14810.051.990090.000000.00000-3.9613561.48
29662015.07.14 20:59close14800.031.990090.000000.00000-4.6913556.79
29672015.07.14 20:59close14790.021.990090.000000.00000-4.8013551.99
29682015.07.14 20:59close14780.011.990090.000001.98241-3.1913548.80
29692015.07.15 16:00buy14850.012.021000.000002.02450
29702015.07.15 16:00buy14860.022.019910.000000.00000
29712015.07.15 16:20close14860.022.022030.000000.000003.2413552.04
29722015.07.15 16:20close14850.012.022030.000002.024500.7813552.82
29732015.07.15 16:21buy14870.012.022470.000002.02597
29742015.07.15 23:00sell14880.012.019130.000002.01563
29752015.07.15 23:43sell14890.022.020180.000000.00000
29762015.07.16 06:19close14890.022.018060.000000.000003.2913556.11
29772015.07.16 06:19close14880.012.018060.000002.015630.8513556.96
29782015.07.16 21:04buy14900.022.021160.000000.00000
29792015.07.16 22:34close14900.022.023370.000000.000003.3713560.33
29802015.07.16 22:34close14870.012.023370.000002.025970.6013560.93
29812015.07.17 05:00sell14910.012.025150.000002.02165
29822015.07.17 05:52sell14920.022.026150.000000.00000
29832015.07.17 12:08close14920.022.024040.000000.000003.2113564.14
29842015.07.17 12:08close14910.012.024040.000002.021650.8513564.99
29852015.07.20 15:00buy14930.012.022550.000002.02605
29862015.07.21 06:17t/p14930.012.026050.000002.026052.6413567.63
29872015.07.21 11:00sell14940.012.020040.000002.01654
29882015.07.21 11:40sell14950.022.021040.000000.00000
29892015.07.21 13:12close14950.022.018920.000000.000003.2313570.86
29902015.07.21 13:12close14940.012.018920.000002.016540.8613571.72
29912015.07.21 21:00buy14960.012.013870.000002.01737
29922015.07.21 21:05buy14970.022.011820.000000.00000
29932015.07.21 21:09close14970.022.014330.000000.000003.8313575.55
29942015.07.21 21:09close14960.012.014330.000002.017370.3513575.90
29952015.07.21 21:09buy14980.012.014760.000002.01826
29962015.07.21 21:22buy14990.022.013660.000000.00000
29972015.07.22 00:45close14990.022.015800.000000.000003.2213579.12
29982015.07.22 00:45close14980.012.015800.000002.018260.7613579.88
29992015.07.22 18:00sell15000.012.030160.000002.02666
30002015.07.22 18:05sell15010.022.031200.000000.00000
30012015.07.22 18:23sell15020.032.032240.000000.00000
30022015.07.22 18:41sell15030.052.033240.000000.00000
30032015.07.23 08:30close1503