Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=14; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=17; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34229Modelleeritud hinnamuutused182957115Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik43
Kogu neto kasum14322.86Brutokasum30294.94Brutokahjum-15972.07
Kasumifaktor1.90Eeldatav tasu2.53
Absoluutne langus151.58Maksimaalne langus2477.11 (10.60%)Suhteline langus13.75% (2331.09)
Kõik tehingud5657Lühikesed positsioonid (võit %)2943 (66.80%)Pikad positsioonid (võit %)2714 (66.06%)
Kasumlikud tehingud (% kogusummast)3759 (66.45%)Kahjumlikud tehingud (% kogusummast)1898 (33.55%)
Suurimkasumi tehing405.27kahjumi tehing-290.80
Keskminekasumi tehing8.06kahjumi tehing-8.42
Maksimumjärjestikused võidud (kasum rahas)33 (139.03)järjestikused kaotused (kahjum rahas)9 (-548.96)
Maksimaalnejärjestikune kasum (võitude arv)846.57 (6)järjestikune kahjum (kaotuste arv)-754.48 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.765450.000001.76895
22014.01.02 16:00sell20.011.748660.000001.74516
32014.01.02 16:00sell30.021.749810.000000.00000
42014.01.02 16:51close30.021.747640.000000.000003.3110003.31
52014.01.02 16:51close20.011.747640.000001.745160.7710004.08
62014.01.02 16:51sell40.011.747170.000001.74367
72014.01.02 16:54sell50.021.748170.000000.00000
82014.01.02 21:00buy60.021.755250.000000.00000
92014.01.02 21:00buy70.031.754250.000000.00000
102014.01.02 21:12buy80.051.753250.000000.00000
112014.01.03 12:31close50.021.746050.000000.000003.2510007.33
122014.01.03 12:31close40.011.746050.000001.743670.8710008.20
132014.01.03 14:00sell90.011.742910.000001.73941
142014.01.03 14:38sell100.021.743920.000000.00000
152014.01.03 17:31close100.021.741800.000000.000003.2310011.43
162014.01.03 17:31close90.011.741800.000001.739410.8410012.27
172014.01.06 23:00sell110.011.749650.000001.74615
182014.01.06 23:41sell120.021.750660.000000.00000
192014.01.07 01:21close120.021.748550.000000.000003.2310015.50
202014.01.07 01:21close110.011.748550.000001.746150.8510016.35
212014.01.07 10:54close80.051.755920.000000.000009.7710026.12
222014.01.07 10:54close70.031.755920.000000.000003.5710029.69
232014.01.07 10:54close60.021.755920.000000.000000.8610030.55
242014.01.07 10:54close10.011.755920.000001.76895-7.4210023.13
252014.01.07 17:00buy130.011.764230.000001.76773
262014.01.07 20:25t/p130.011.767730.000001.767732.6710025.80
272014.01.07 22:00sell140.011.765670.000001.76217
282014.01.10 15:00buy150.011.801740.000001.80524
292014.01.10 15:10buy160.021.800660.000000.00000
302014.01.10 15:17buy170.031.799650.000000.00000
312014.01.10 15:35buy180.051.798630.000000.00000
322014.01.10 15:58close180.051.800440.000000.000006.9010032.70
332014.01.10 15:58close170.031.800440.000000.000001.8010034.50
342014.01.10 15:58close160.021.800440.000000.00000-0.3310034.17
352014.01.10 15:58close150.011.800440.000001.80524-0.9910033.18
362014.01.10 15:58buy190.011.800900.000001.80440
372014.01.12 23:00sell200.021.798220.000000.00000
382014.01.13 13:29close200.021.785620.000000.0000019.2210052.40
392014.01.13 13:29close140.011.785620.000001.76217-15.1410037.26
402014.01.13 23:00buy210.021.781500.000000.00000
412014.01.14 09:01close210.021.789730.000000.0000012.5010049.76
422014.01.14 09:01close190.011.789730.000001.80440-8.5610041.19
432014.01.14 22:00sell220.011.799470.000001.79597
442014.01.14 22:41sell230.021.800510.000000.00000
452014.01.15 08:00close230.021.798350.000000.000003.3210044.51
462014.01.15 08:00close220.011.798350.000001.795970.8710045.38
472014.01.15 23:00buy240.011.791470.000001.79497
482014.01.17 09:30t/p240.011.794970.000001.794972.5610047.95
492014.01.20 13:00buy250.011.798990.000001.80249
502014.01.20 13:04buy260.021.797950.000000.00000
512014.01.20 13:13buy270.031.796900.000000.00000
522014.01.20 13:32close270.031.798770.000000.000004.2710052.22
532014.01.20 13:32close260.021.798770.000000.000001.2510053.47
542014.01.20 13:32close250.011.798770.000001.80249-0.1710053.30
552014.01.20 13:32buy280.011.799200.000001.80270
562014.01.20 15:00sell290.011.799760.000001.79626
572014.01.20 15:55sell300.021.800830.000000.00000
582014.01.20 21:57close300.021.798700.000000.000003.2410056.54
592014.01.20 21:57close290.011.798700.000001.796260.8110057.35
602014.01.21 07:29t/p280.011.802700.000001.802702.6410059.99
612014.01.21 09:00buy310.011.804700.000001.80820
622014.01.21 09:13buy320.021.803680.000000.00000
632014.01.21 09:23close320.021.805770.000000.000003.1810063.17
642014.01.21 09:23close310.011.805770.000001.808200.8210063.99
652014.01.21 09:23buy330.011.806200.000001.80970
662014.01.21 10:04t/p330.011.809700.000001.809702.6710066.66
672014.01.21 17:00sell340.011.806950.000001.80345
682014.01.21 17:24sell350.021.807960.000000.00000
692014.01.22 07:56close350.021.805860.000000.000003.2210069.88
702014.01.22 07:56close340.011.805860.000001.803450.8510070.73
712014.01.22 12:00buy360.011.814440.000001.81794
722014.01.22 15:00t/p360.011.817940.000001.817942.6710073.40
732014.01.23 00:00sell370.011.839020.000001.83552
742014.01.23 00:16sell380.021.840020.000000.00000
752014.01.24 11:32close380.021.837920.000000.000003.2210076.62
762014.01.24 11:32close370.011.837920.000001.835520.8510077.47
772014.01.28 01:00sell390.011.840890.000001.83739
782014.01.28 01:22sell400.021.841900.000000.00000
792014.01.28 01:52sell410.031.842920.000000.00000
802014.01.28 07:19close410.031.841030.000000.000004.3210081.79
812014.01.28 07:19close400.021.841030.000000.000001.3310083.12
822014.01.28 07:19close390.011.841030.000001.83739-0.1110083.01
832014.01.28 17:00buy420.011.848850.000001.85235
842014.01.28 18:00sell430.011.847980.000001.84448
852014.01.28 18:18sell440.021.849020.000000.00000
862014.01.28 22:03close440.021.846920.000000.000003.2010086.21
872014.01.28 22:03close430.011.846920.000001.844480.8110087.02
882014.01.29 08:34t/p420.011.852350.000001.852352.6410089.66
892014.01.29 11:00buy450.011.851000.000001.85450
902014.01.29 11:04buy460.021.850000.000000.00000
912014.01.29 11:08buy470.031.848990.000000.00000
922014.01.29 11:14buy480.051.847970.000000.00000
932014.01.29 11:17buy490.081.846920.000000.00000
942014.01.29 11:19buy500.131.845900.000000.00000
952014.01.29 11:22buy510.221.844800.000000.00000
962014.01.29 12:58close510.221.846730.000000.0000032.3610122.02
972014.01.29 12:58close500.131.846730.000000.000008.2310130.25
982014.01.29 12:58close490.081.846730.000000.00000-1.1610129.09
992014.01.29 12:58close480.051.846730.000000.00000-4.7310124.36
1002014.01.29 12:58close470.031.846730.000000.00000-5.1610119.20
1012014.01.29 12:58close460.021.846730.000000.00000-4.9810114.22
1022014.01.29 12:58close450.011.846730.000001.85450-3.2510110.97
1032014.01.29 13:00sell520.011.847070.000001.84357
1042014.01.29 13:19t/p520.011.843570.000001.843572.6610113.63
1052014.01.29 13:19sell530.011.843110.000001.83961
1062014.01.29 13:46t/p530.011.839610.000001.839612.6710116.30
1072014.01.29 13:46sell540.011.839120.000001.83562
1082014.01.29 13:50t/p540.011.835620.000001.835622.6710118.97
1092014.01.29 13:50sell550.011.835220.000001.83172
1102014.01.29 13:50sell560.021.836320.000000.00000
1112014.01.29 13:51sell570.031.837320.000000.00000
1122014.01.29 13:52sell580.051.838340.000000.00000
1132014.01.29 13:55sell590.081.839350.000000.00000
1142014.01.29 13:57sell600.131.840370.000000.00000
1152014.01.29 13:59sell610.221.841420.000000.00000
1162014.01.29 14:04close610.221.839500.000000.0000032.1910151.16
1172014.01.29 14:04close600.131.839500.000000.000008.6210159.78
1182014.01.29 14:04close590.081.839500.000000.00000-0.9110158.87
1192014.01.29 14:04close580.051.839500.000000.00000-4.4210154.45
1202014.01.29 14:04close570.031.839500.000000.00000-4.9810149.47
1212014.01.29 14:04close560.021.839500.000000.00000-4.8410144.63
1222014.01.29 14:04close550.011.839500.000001.83172-3.2610141.37
1232014.01.29 22:00buy620.011.850190.000001.85369
1242014.01.29 22:44buy630.021.849150.000000.00000
1252014.01.29 23:43close630.021.851250.000000.000003.2010144.57
1262014.01.29 23:43close620.011.851250.000001.853690.8010145.37
1272014.01.30 08:00sell640.011.848900.000001.84540
1282014.01.30 09:02t/p640.011.845400.000001.845402.6710148.04
1292014.01.30 20:00buy650.011.841850.000001.84535
1302014.01.30 20:25buy660.021.840790.000000.00000
1312014.01.31 06:02close660.021.842910.000000.000003.1910151.23
1322014.01.31 06:02close650.011.842910.000001.845350.7810152.01
1332014.02.03 02:00buy670.011.826710.000001.83021
1342014.02.03 02:07buy680.021.825700.000000.00000
1352014.02.03 06:44close680.021.827810.000000.000003.2210155.23
1362014.02.03 06:44close670.011.827810.000001.830210.8410156.07
1372014.02.05 09:00sell690.011.806420.000001.80292
1382014.02.05 09:28sell700.021.807480.000000.00000
1392014.02.05 09:28sell710.031.808620.000000.00000
1402014.02.05 09:28close710.031.806670.000000.000004.4510160.52
1412014.02.05 09:28close700.021.806670.000000.000001.2310161.75
1422014.02.05 09:28close690.011.806670.000001.80292-0.1910161.56
1432014.02.05 09:28sell720.011.806160.000001.80266
1442014.02.05 09:30t/p720.011.802660.000001.802662.6710164.23
1452014.02.05 09:30sell730.011.802210.000001.79871
1462014.02.05 11:02t/p730.011.798710.000001.798712.6710166.90
1472014.02.05 17:00buy740.011.810540.000001.81404
1482014.02.05 17:54buy750.021.809530.000000.00000
1492014.02.06 04:00sell760.011.803620.000001.80012
1502014.02.06 04:17sell770.021.804620.000000.00000
1512014.02.06 08:18close770.021.802540.000000.000003.1710170.07
1522014.02.06 08:18close760.011.802540.000001.800120.8210170.89
1532014.02.06 13:47close750.021.811640.000000.000003.0510173.94
1542014.02.06 13:47close740.011.811640.000001.814040.7610174.70
1552014.02.06 14:00buy780.011.810860.000001.81436
1562014.02.06 14:02buy790.021.809840.000000.00000
1572014.02.06 14:09close790.021.812010.000000.000003.3110178.01
1582014.02.06 14:09close780.011.812010.000001.814360.8810178.89
1592014.02.06 14:09buy800.011.812440.000001.81594
1602014.02.06 14:58buy810.021.811440.000000.00000
1612014.02.07 00:00sell820.011.806570.000001.80307
1622014.02.07 09:00buy830.031.808490.000000.00000
1632014.02.07 09:04buy840.051.807490.000000.00000
1642014.02.07 09:05buy850.081.806490.000000.00000
1652014.02.07 09:30buy860.131.805390.000000.00000
1662014.02.07 09:32close860.131.807530.000000.0000021.2110200.10
1672014.02.07 09:32close850.081.807530.000000.000006.3410206.44
1682014.02.07 09:32close840.051.807530.000000.000000.1510206.59
1692014.02.07 09:32close830.031.807530.000000.00000-2.2010204.39
1702014.02.07 09:32close810.021.807530.000000.00000-6.0110198.38
1712014.02.07 09:32close800.011.807530.000001.81594-3.7810194.60
1722014.02.07 09:32buy870.011.807930.000001.81143
1732014.02.07 09:37buy880.021.806930.000000.00000
1742014.02.07 09:51close880.021.809010.000000.000003.1710197.77
1752014.02.07 09:51close870.011.809010.000001.811430.8210198.59
1762014.02.07 09:51buy890.011.809440.000001.81294
1772014.02.07 09:53buy900.021.808390.000000.00000
1782014.02.07 13:15sell910.021.807570.000000.00000
1792014.02.07 13:16sell920.031.808570.000000.00000
1802014.02.07 13:23close920.031.806640.000000.000004.4110203.00
1812014.02.07 13:23close910.021.806640.000000.000001.4210204.42
1822014.02.07 13:23close820.011.806640.000001.80307-0.0610204.36
1832014.02.07 13:23sell930.011.806210.000001.80271
1842014.02.07 13:24sell940.021.807210.000000.00000
1852014.02.07 13:26sell950.031.808210.000000.00000
1862014.02.07 13:29sell960.051.809280.000000.00000
1872014.02.07 13:30close960.051.807220.000000.000007.8510212.21
1882014.02.07 13:30close950.031.807220.000000.000002.2710214.48
1892014.02.07 13:30close940.021.807220.000000.00000-0.0210214.46
1902014.02.07 13:30close930.011.807220.000001.80271-0.7710213.69
1912014.02.07 13:30sell970.011.808720.000001.80522
1922014.02.07 13:30sell980.021.809980.000000.00000
1932014.02.07 13:30close900.021.810900.000000.000003.8210217.51
1942014.02.07 13:30close890.011.810900.000001.812941.1110218.62
1952014.02.07 13:30sell990.031.811030.000000.00000
1962014.02.07 13:30close990.031.808910.000000.000004.8410223.46
1972014.02.07 13:30close980.021.808910.000000.000001.6310225.09
1982014.02.07 13:30close970.011.808910.000001.80522-0.1510224.94
1992014.02.07 13:30sell1000.011.808480.000001.80498
2002014.02.07 13:30t/p1000.011.804980.000001.804982.6710227.61
2012014.02.07 13:30sell1010.011.804280.000001.80078
2022014.02.07 13:32t/p1010.011.800780.000001.800782.6710230.28
2032014.02.07 13:32sell1020.011.800370.000001.79687
2042014.02.07 13:33sell1030.021.801370.000000.00000
2052014.02.07 13:33sell1040.031.802370.000000.00000
2062014.02.07 13:34sell1050.051.803450.000000.00000
2072014.02.07 13:38sell1060.081.804510.000000.00000
2082014.02.07 13:43close1060.081.802640.000000.0000011.4010241.68
2092014.02.07 13:43close1050.051.802640.000000.000003.0910244.77
2102014.02.07 13:43close1040.031.802640.000000.00000-0.6110244.16
2112014.02.07 13:43close1030.021.802640.000000.00000-1.9410242.22
2122014.02.07 13:43close1020.011.802640.000001.79687-1.7310240.49
2132014.02.07 13:43sell1070.011.802270.000001.79877
2142014.02.07 13:43sell1080.021.803300.000000.00000
2152014.02.07 13:49close1080.021.801190.000000.000003.2110243.70
2162014.02.07 13:49close1070.011.801190.000001.798770.8310244.53
2172014.02.07 13:49sell1090.011.800710.000001.79721
2182014.02.07 14:17t/p1090.011.797210.000001.797212.6710247.20
2192014.02.10 06:00sell1100.011.809800.000001.80630
2202014.02.10 06:26sell1110.021.810810.000000.00000
2212014.02.10 07:07close1110.021.808690.000000.000003.2310250.43
2222014.02.10 07:07close1100.011.808690.000001.806300.8410251.27
2232014.02.10 16:00buy1120.011.811900.000001.81540
2242014.02.11 00:00sell1130.011.814050.000001.81055
2252014.02.11 00:08sell1140.021.815060.000000.00000
2262014.02.11 00:09t/p1120.011.815400.000001.815402.6410253.92
2272014.02.11 00:16sell1150.031.816070.000000.00000
2282014.02.11 00:27sell1160.051.817070.000000.00000
2292014.02.11 00:28sell1170.081.818110.000000.00000
2302014.02.11 00:28sell1180.131.819170.000000.00000
2312014.02.11 00:33sell1190.221.820180.000000.00000
2322014.02.11 01:14close1190.221.818200.000000.0000033.1910287.11
2332014.02.11 01:14close1180.131.818200.000000.000009.6110296.72
2342014.02.11 01:14close1170.081.818200.000000.00000-0.5510296.17
2352014.02.11 01:14close1160.051.818200.000000.00000-4.3110291.86
2362014.02.11 01:14close1150.031.818200.000000.00000-4.8710286.99
2372014.02.11 01:14close1140.021.818200.000000.00000-4.7810282.21
2382014.02.11 01:14close1130.011.818200.000001.81055-3.1710279.04
2392014.02.11 02:00buy1200.011.819140.000001.82264
2402014.02.11 06:00sell1210.011.819630.000001.81613
2412014.02.11 10:57t/p1210.011.816130.000001.816132.6710281.71
2422014.02.12 03:00buy1220.021.808990.000000.00000
2432014.02.12 10:31close1220.021.814170.000000.000007.9010289.61
2442014.02.12 10:31close1200.011.814170.000001.82264-3.8210285.79
2452014.02.12 23:00sell1230.011.826360.000001.82286
2462014.02.12 23:08sell1240.021.827410.000000.00000
2472014.02.13 00:25close1240.021.825300.000000.000003.2810289.07
2482014.02.13 00:25close1230.011.825300.000001.822860.8410289.91
2492014.02.14 09:00buy1250.011.831590.000001.83509
2502014.02.14 09:11buy1260.021.830540.000000.00000
2512014.02.14 09:15buy1270.031.829490.000000.00000
2522014.02.14 13:18close1270.031.831400.000000.000004.3710294.28
2532014.02.14 13:18close1260.021.831400.000000.000001.3110295.59
2542014.02.14 13:18close1250.011.831400.000001.83509-0.1510295.44
2552014.02.16 23:00sell1280.011.838900.000001.83540
2562014.02.17 09:34t/p1280.011.835400.000001.835402.6810298.12
2572014.02.17 22:00buy1290.011.832740.000001.83624
2582014.02.17 22:39buy1300.021.831550.000000.00000
2592014.02.18 03:39close1300.021.833710.000000.000003.2410301.35
2602014.02.18 03:39close1290.011.833710.000001.836240.7010302.06
2612014.02.18 13:00sell1310.011.828060.000001.82456
2622014.02.18 13:12sell1320.021.829070.000000.00000
2632014.02.18 13:22sell1330.031.830080.000000.00000
2642014.02.18 13:30sell1340.051.831090.000000.00000
2652014.02.18 13:34sell1350.081.832120.000000.00000
2662014.02.18 13:48sell1360.131.833130.000000.00000
2672014.02.18 14:23close1360.131.831250.000000.0000018.6310320.69
2682014.02.18 14:23close1350.081.831250.000000.000005.3010325.99
2692014.02.18 14:23close1340.051.831250.000000.00000-0.6110325.38
2702014.02.18 14:23close1330.031.831250.000000.00000-2.6810322.70
2712014.02.18 14:23close1320.021.831250.000000.00000-3.3210319.38
2722014.02.18 14:23close1310.011.831250.000001.82456-2.4310316.95
2732014.02.18 16:00buy1370.011.829650.000001.83315
2742014.02.18 16:24buy1380.021.828650.000000.00000
2752014.02.18 16:29buy1390.031.827640.000000.00000
2762014.02.18 17:17close1390.031.829470.000000.000004.1810321.13
2772014.02.18 17:17close1380.021.829470.000000.000001.2510322.38
2782014.02.18 17:17close1370.011.829470.000001.83315-0.1410322.24
2792014.02.20 01:00sell1400.011.847310.000001.84381
2802014.02.20 01:45sell1410.021.848360.000000.00000
2812014.02.20 01:49sell1420.031.849360.000000.00000
2822014.02.20 02:29close1420.031.847410.000000.000004.4610326.70
2832014.02.20 02:29close1410.021.847410.000000.000001.4410328.14
2842014.02.20 02:29close1400.011.847410.000001.84381-0.0710328.07
2852014.02.20 20:00buy1430.011.851010.000001.85451
2862014.02.20 20:14buy1440.021.850000.000000.00000
2872014.02.20 20:33buy1450.031.849000.000000.00000
2882014.02.21 00:21close1450.031.850860.000000.000004.1810332.25
2892014.02.21 00:21close1440.021.850860.000000.000001.2610333.50
2902014.02.21 00:21close1430.011.850860.000001.85451-0.1410333.37
2912014.02.21 04:00sell1460.011.851870.000001.84837
2922014.02.21 11:00buy1470.011.859970.000001.86347
2932014.02.21 12:53t/p1470.011.863470.000001.863472.6710336.04
2942014.02.21 13:00sell1480.021.862170.000000.00000
2952014.02.21 13:02sell1490.031.863170.000000.00000
2962014.02.21 13:24sell1500.051.864210.000000.00000
2972014.02.21 13:30sell1510.081.865730.000000.00000
2982014.02.21 13:30sell1520.131.866740.000000.00000
2992014.02.21 13:30close1520.131.864370.000000.0000023.4810359.52
3002014.02.21 13:30close1510.081.864370.000000.000008.2910367.81
3012014.02.21 13:30close1500.051.864370.000000.00000-0.6110367.20
3022014.02.21 13:30close1490.031.864370.000000.00000-2.7410364.46
3032014.02.21 13:30close1480.021.864370.000000.00000-3.3510361.11
3042014.02.21 13:30close1460.011.864370.000001.84837-9.5310351.58
3052014.02.21 13:30sell1530.011.864010.000001.86051
3062014.02.21 13:30t/p1530.011.860510.000001.860512.6610354.24
3072014.02.21 13:30sell1540.011.859910.000001.85641
3082014.02.21 13:31sell1550.021.860910.000000.00000
3092014.02.21 13:31close1550.021.858810.000000.000003.2010357.44
3102014.02.21 13:31close1540.011.858810.000001.856410.8410358.28
3112014.02.21 13:31sell1560.011.858280.000001.85478
3122014.02.21 13:33sell1570.021.859320.000000.00000
3132014.02.21 13:34close1570.021.857200.000000.000003.2310361.51
3142014.02.21 13:34close1560.011.857200.000001.854780.8310362.34
3152014.02.21 13:34sell1580.011.856670.000001.85317
3162014.02.21 13:36sell1590.021.857720.000000.00000
3172014.02.21 13:46sell1600.031.858750.000000.00000
3182014.02.21 13:48sell1610.051.859820.000000.00000
3192014.02.21 13:55close1610.051.857980.000000.000007.0110369.35
3202014.02.21 13:55close1600.031.857980.000000.000001.7610371.11
3212014.02.21 13:55close1590.021.857980.000000.00000-0.4010370.71
3222014.02.21 13:55close1580.011.857980.000001.85317-1.0010369.71
3232014.02.21 13:55sell1620.011.857490.000001.85399
3242014.02.21 13:59sell1630.021.858520.000000.00000
3252014.02.21 16:05close1630.021.856410.000000.000003.2210372.93
3262014.02.21 16:05close1620.011.856410.000001.853990.8210373.75
3272014.02.24 05:00buy1640.011.850400.000001.85390
3282014.02.24 09:21t/p1640.011.853900.000001.853902.6710376.42
3292014.02.24 15:00sell1650.011.839520.000001.83602
3302014.02.24 15:23sell1660.021.840520.000000.00000
3312014.02.24 21:00buy1670.011.843670.000001.84717
3322014.02.24 21:53buy1680.021.842670.000000.00000
3332014.02.25 07:19close1680.021.844770.000000.000003.1510379.57
3342014.02.25 07:19close1670.011.844770.000001.847170.8010380.37
3352014.02.25 19:00sell1690.031.848690.000000.00000
3362014.02.25 19:04sell1700.051.849710.000000.00000
3372014.02.26 15:19close1700.051.845950.000000.0000014.3810394.75
3382014.02.26 15:19close1690.031.845950.000000.000006.2910401.04
3392014.02.26 15:19close1660.021.845950.000000.00000-8.2310392.81
3402014.02.26 15:19close1650.011.845950.000001.83602-4.8810387.93
3412014.02.26 19:00buy1710.011.853900.000001.85740
3422014.02.27 03:00sell1720.011.856930.000001.85343
3432014.02.27 07:11t/p1710.011.857400.000001.857402.5910390.52
3442014.02.27 07:58t/p1720.011.853430.000001.853432.6710393.19
3452014.02.27 17:00buy1730.011.859600.000001.86310
3462014.02.27 17:07buy1740.021.858590.000000.00000
3472014.02.28 00:00sell1750.011.856430.000001.85293
3482014.02.28 00:55sell1760.021.857460.000000.00000
3492014.02.28 01:44close1760.021.855360.000000.000003.2010396.39
3502014.02.28 01:44close1750.011.855360.000001.852930.8210397.21
3512014.02.28 07:11close1740.021.860700.000000.000003.1710400.37
3522014.02.28 07:11close1730.011.860700.000001.863100.8010401.18
3532014.02.28 10:00buy1770.011.861890.000001.86539
3542014.02.28 10:49buy1780.021.860880.000000.00000
3552014.02.28 15:00sell1790.011.851070.000001.84757
3562014.02.28 15:02sell1800.021.852070.000000.00000
3572014.02.28 15:09sell1810.031.853080.000000.00000
3582014.02.28 15:16sell1820.051.854110.000000.00000
3592014.02.28 15:20sell1830.081.855120.000000.00000
3602014.02.28 15:27close1830.081.853280.000000.0000011.2110412.39
3612014.02.28 15:27close1820.051.853280.000000.000003.1610415.55
3622014.02.28 15:27close1810.031.853280.000000.00000-0.4610415.09
3632014.02.28 15:27close1800.021.853280.000000.00000-1.8410413.25
3642014.02.28 15:27close1790.011.853280.000001.84757-1.6910411.56
3652014.02.28 15:27sell1840.011.852800.000001.84930
3662014.02.28 15:27sell1850.021.853920.000000.00000
3672014.02.28 15:30sell1860.031.854930.000000.00000
3682014.02.28 15:30sell1870.051.855930.000000.00000
3692014.02.28 15:41close1870.051.854120.000000.000006.9010418.46
3702014.02.28 15:41close1860.031.854120.000000.000001.8510420.31
3712014.02.28 15:41close1850.021.854120.000000.00000-0.3010420.01
3722014.02.28 15:41close1840.011.854120.000001.84930-1.0110419.00
3732014.02.28 15:41sell1880.011.853770.000001.85027
3742014.02.28 15:59sell1890.021.854780.000000.00000
3752014.02.28 16:19close1890.021.852660.000000.000003.2310422.23
3762014.02.28 16:19close1880.011.852660.000001.850270.8510423.08
3772014.03.03 01:00buy1900.031.851570.000000.00000
3782014.03.03 01:08buy1910.051.850550.000000.00000
3792014.03.03 10:21close1910.051.854620.000000.0000015.5110438.59
3802014.03.03 10:21close1900.031.854620.000000.000006.9810445.57
3812014.03.03 10:21close1780.021.854620.000000.00000-9.5910435.97
3822014.03.03 10:21close1770.011.854620.000001.86539-5.5710430.41
3832014.03.03 20:00sell1920.011.846580.000001.84308
3842014.03.04 05:00buy1930.011.847290.000001.85079
3852014.03.04 07:30t/p1930.011.850790.000001.850792.6710433.08
3862014.03.04 22:00sell1940.021.848110.000000.00000
3872014.03.05 00:54close1940.021.845840.000000.000003.4810436.56
3882014.03.05 00:54close1920.011.845840.000001.843080.5810437.14
3892014.03.05 10:00buy1950.011.848840.000001.85234
3902014.03.05 10:14buy1960.021.847800.000000.00000
3912014.03.05 10:30buy1970.031.846800.000000.00000
3922014.03.05 10:40buy1980.051.845790.000000.00000
3932014.03.05 11:01close1980.051.847610.000000.000006.9410444.08
3942014.03.05 11:01close1970.031.847610.000000.000001.8510445.93
3952014.03.05 11:01close1960.021.847610.000000.00000-0.2910445.64
3962014.03.05 11:01close1950.011.847610.000001.85234-0.9410444.70
3972014.03.05 20:00sell1990.011.844440.000001.84094
3982014.03.05 20:00sell2000.021.845450.000000.00000
3992014.03.05 20:19sell2010.031.846450.000000.00000
4002014.03.05 21:35close2010.031.844610.000000.000004.2110448.91
4012014.03.05 21:35close2000.021.844610.000000.000001.2810450.19
4022014.03.05 21:35close1990.011.844610.000001.84094-0.1310450.06
4032014.03.06 05:00buy2020.011.845870.000001.84937
4042014.03.06 16:00sell2030.011.832930.000001.82943
4052014.03.06 16:05sell2040.021.833960.000000.00000
4062014.03.06 16:06sell2050.031.835020.000000.00000
4072014.03.06 16:17sell2060.051.836060.000000.00000
4082014.03.06 20:00buy2070.021.839150.000000.00000
4092014.03.07 11:15close2070.021.843210.000000.000006.1410456.19
4102014.03.07 11:15close2020.011.843210.000001.84937-2.0610454.14
4112014.03.09 21:01sell2080.081.855260.000000.00000
4122014.03.10 21:00buy2090.011.848930.000001.85243
4132014.03.10 21:05buy2100.021.847900.000000.00000
4142014.03.11 00:33close2100.021.850010.000000.000003.1610457.29
4152014.03.11 00:33close2090.011.850010.000001.852430.7910458.09
4162014.03.11 14:37close2080.081.842890.000000.0000075.5610533.64
4172014.03.11 14:37close2060.051.842890.000000.00000-25.8710507.77
4182014.03.11 14:37close2050.031.842890.000000.00000-17.9010489.87
4192014.03.11 14:37close2040.021.842890.000000.00000-13.5410476.33
4202014.03.11 14:37close2030.011.842890.000001.82943-7.5610468.77
4212014.03.11 20:00buy2110.011.845250.000001.84875
4222014.03.11 20:34buy2120.021.844220.000000.00000
4232014.03.11 23:00close2120.021.846330.000000.000003.2210471.99
4242014.03.11 23:00close2110.011.846330.000001.848750.8310472.82
4252014.03.12 12:00sell2130.011.849140.000001.84564
4262014.03.12 12:19sell2140.021.850170.000000.00000
4272014.03.12 12:20sell2150.031.851170.000000.00000
4282014.03.12 12:31sell2160.051.852190.000000.00000
4292014.03.12 12:52sell2170.081.853190.000000.00000
4302014.03.12 13:07close2170.081.851370.000000.0000011.0910483.91
4312014.03.12 13:07close2160.051.851370.000000.000003.1210487.03
4322014.03.12 13:07close2150.031.851370.000000.00000-0.4610486.57
4332014.03.12 13:07close2140.021.851370.000000.00000-1.8310484.74
4342014.03.12 13:07close2130.011.851370.000001.84564-1.7010483.04
4352014.03.12 14:00buy2180.011.850850.000001.85435
4362014.03.12 14:11buy2190.021.849850.000000.00000
4372014.03.12 14:21buy2200.031.848820.000000.00000
4382014.03.12 14:54close2200.031.850670.000000.000004.2310487.27
4392014.03.12 14:54close2190.021.850670.000000.000001.2510488.52
4402014.03.12 14:54close2180.011.850670.000001.85435-0.1310488.39
4412014.03.12 14:54buy2210.011.851070.000001.85457
4422014.03.12 14:57buy2220.021.850040.000000.00000
4432014.03.12 18:00sell2230.011.845730.000001.84223
4442014.03.12 18:17sell2240.021.846770.000000.00000
4452014.03.13 07:00buy2250.031.848260.000000.00000
4462014.03.13 07:53buy2260.051.847250.000000.00000
4472014.03.13 08:41close2240.021.844670.000000.000003.2610491.65
4482014.03.13 08:41close2230.011.844670.000001.842230.8410492.48
4492014.03.13 11:36close2260.051.849280.000000.000007.7410500.22
4502014.03.13 11:36close2250.031.849280.000000.000002.3310502.55
4512014.03.13 11:36close2220.021.849280.000000.00000-1.3210501.24
4522014.03.13 11:36close2210.011.849280.000001.85457-1.4410499.80
4532014.03.13 17:00sell2270.011.842180.000001.83868
4542014.03.13 17:46t/p2270.011.838680.000001.838682.6710502.47
4552014.03.13 17:46sell2280.011.838170.000001.83467
4562014.03.13 17:53sell2290.021.839170.000000.00000
4572014.03.13 17:56sell2300.031.840220.000000.00000
4582014.03.13 18:03close2300.031.838370.000000.000004.2310506.70
4592014.03.13 18:03close2290.021.838370.000000.000001.2210507.92
4602014.03.13 18:03close2280.011.838370.000001.83467-0.1510507.77
4612014.03.14 01:00buy2310.011.842200.000001.84570
4622014.03.14 07:39t/p2310.011.845700.000001.845702.6710510.44
4632014.03.14 13:00sell2320.011.838260.000001.83476
4642014.03.14 13:01sell2330.021.839270.000000.00000
4652014.03.14 13:12sell2340.031.840270.000000.00000
4662014.03.14 13:49sell2350.051.841270.000000.00000
4672014.03.14 13:54sell2360.081.842270.000000.00000
4682014.03.17 04:00sell2370.131.845050.000000.00000
4692014.03.17 09:22close2370.131.842130.000000.0000028.9210539.36
4702014.03.17 09:22close2360.081.842130.000000.000000.9310540.28
4712014.03.17 09:22close2350.051.842130.000000.00000-3.2310537.05
4722014.03.17 09:22close2340.031.842130.000000.00000-4.2210532.83
4732014.03.17 09:22close2330.021.842130.000000.00000-4.3410528.49
4742014.03.17 09:22close2320.011.842130.000001.83476-2.9410525.55
4752014.03.17 18:00buy2380.011.839660.000001.84316
4762014.03.17 18:50buy2390.021.838640.000000.00000
4772014.03.17 22:49close2390.021.840740.000000.000003.2110528.76
4782014.03.17 22:49close2380.011.840740.000001.843160.8310529.59
4792014.03.18 11:00sell2400.011.835310.000001.83181
4802014.03.18 11:05sell2410.021.836320.000000.00000
4812014.03.18 12:30close2410.021.833970.000000.000003.5810533.17
4822014.03.18 12:30close2400.011.833970.000001.831811.0210534.19
4832014.03.18 17:00buy2420.011.836940.000001.84044
4842014.03.18 17:22t/p2420.011.840440.000001.840442.6710536.86
4852014.03.18 17:22buy2430.011.840890.000001.84439
4862014.03.18 17:33t/p2430.011.844390.000001.844392.6710539.53
4872014.03.18 17:33buy2440.011.844830.000001.84833
4882014.03.18 17:39buy2450.021.843820.000000.00000
4892014.03.18 17:49close2450.021.845970.000000.000003.2810542.81
4902014.03.18 17:49close2440.011.845970.000001.848330.8710543.68
4912014.03.18 17:49buy2460.011.846470.000001.84997
4922014.03.19 04:00sell2470.011.845610.000001.84211
4932014.03.19 08:02t/p2460.011.849970.000001.849972.6410546.32
4942014.03.19 13:00buy2480.011.858320.000001.86182
4952014.03.19 16:00sell2490.021.858710.000000.00000
4962014.03.19 18:02t/p2480.011.861820.000001.861822.6610548.98
4972014.03.21 02:00buy2500.011.857290.000001.86079
4982014.03.21 08:17close2490.021.852480.000000.000009.5810558.56
4992014.03.21 08:17close2470.011.852480.000001.84211-5.1910553.37
5002014.03.21 14:00sell2510.011.848320.000001.84482
5012014.03.21 14:25sell2520.021.849320.000000.00000
5022014.03.21 14:35sell2530.031.850360.000000.00000
5032014.03.21 15:17close2530.031.848500.000000.000004.2510557.62
5042014.03.21 15:17close2520.021.848500.000000.000001.2510558.87
5052014.03.21 15:17close2510.011.848500.000001.84482-0.1410558.73
5062014.03.24 13:00sell2540.011.851070.000001.84757
5072014.03.24 14:10t/p2540.011.847570.000001.847572.6710561.40
5082014.03.25 01:00buy2550.021.847540.000000.00000
5092014.03.25 18:00sell2560.011.846420.000001.84292
5102014.03.26 00:00buy2570.031.846390.000000.00000
5112014.03.26 00:04buy2580.051.845350.000000.00000
5122014.03.26 05:33t/p2560.011.842920.000001.842922.6710564.07
5132014.03.26 09:00sell2590.011.841910.000001.83841
5142014.03.26 13:24close2580.051.847990.000000.0000010.0610574.13
5152014.03.26 13:24close2570.031.847990.000000.000003.6610577.79
5162014.03.26 13:24close2550.021.847990.000000.000000.6410578.43
5172014.03.26 13:24close2500.011.847990.000001.86079-7.1610571.27
5182014.03.26 13:24buy2600.011.848390.000001.85189
5192014.03.26 13:42buy2610.021.847360.000000.00000
5202014.03.26 15:14close2610.021.849470.000000.000003.2210574.49
5212014.03.26 15:14close2600.011.849470.000001.851890.8210575.31
5222014.03.27 01:38t/p2590.011.838410.000001.838412.7010578.01
5232014.03.27 06:00buy2620.011.839270.000001.84277
5242014.03.27 06:53buy2630.021.838270.000000.00000
5252014.03.27 09:30close2630.021.840920.000000.000004.0410582.05
5262014.03.27 09:30close2620.011.840920.000001.842771.2610583.31
5272014.03.27 18:00sell2640.011.837770.000001.83427
5282014.03.27 18:40t/p2640.011.834270.000001.834272.6610585.97
5292014.03.27 18:40sell2650.011.833740.000001.83024
5302014.03.27 20:20t/p2650.011.830240.000001.830242.6610588.63
5312014.03.28 04:00buy2660.011.830610.000001.83411
5322014.03.28 04:48buy2670.021.829610.000000.00000
5332014.03.28 11:04close2670.021.831700.000000.000003.1910591.82
5342014.03.28 11:04close2660.011.831700.000001.834110.8310592.65
5352014.03.31 00:00sell2680.011.839570.000001.83607
5362014.03.31 12:26t/p2680.011.836070.000001.836072.6710595.32
5372014.03.31 18:00buy2690.011.843370.000001.84687
5382014.03.31 18:44buy2700.021.842370.000000.00000
5392014.04.01 02:00sell2710.011.840860.000001.83736
5402014.04.01 07:41close2700.021.844460.000000.000003.1410598.46
5412014.04.01 07:41close2690.011.844460.000001.846870.8010599.26
5422014.04.01 12:20t/p2710.011.837360.000001.837362.6710601.93
5432014.04.01 23:00buy2720.011.834660.000001.83816
5442014.04.02 13:53t/p2720.011.838160.000001.838162.6310604.56
5452014.04.03 10:00sell2730.011.828560.000001.82506
5462014.04.03 14:23t/p2730.011.825060.000001.825062.6710607.23
5472014.04.03 18:00buy2740.011.831520.000001.83502
5482014.04.04 06:00sell2750.011.828590.000001.82509
5492014.04.04 12:23t/p2750.011.825090.000001.825092.6710609.90
5502014.04.07 19:00sell2760.011.821670.000001.81817
5512014.04.08 10:00buy2770.021.827240.000000.00000
5522014.04.08 10:44buy2780.031.826170.000000.00000
5532014.04.08 12:20close2780.031.828620.000000.000005.6010615.50
5542014.04.08 12:20close2770.021.828620.000000.000002.1110617.61
5552014.04.08 12:20close2740.011.828620.000001.83502-2.2910615.32
5562014.04.08 19:00sell2790.021.829580.000000.00000
5572014.04.09 15:00buy2800.011.829020.000001.83252
5582014.04.09 15:18buy2810.021.827750.000000.00000
5592014.04.09 15:18buy2820.031.826750.000000.00000
5602014.04.09 16:28close2790.021.825160.000000.000006.7610622.08
5612014.04.09 16:28close2760.011.825160.000001.81817-2.6410619.44
5622014.04.09 16:28sell2830.011.824660.000001.82116
5632014.04.09 23:09close2820.031.828630.000000.000004.2910623.73
5642014.04.09 23:09close2810.021.828630.000000.000001.3410625.07
5652014.04.09 23:09close2800.011.828630.000001.83252-0.3010624.77
5662014.04.10 00:00buy2840.011.828410.000001.83191
5672014.04.10 11:00sell2850.021.828190.000000.00000
5682014.04.10 12:55t/p2840.011.831910.000001.831912.6710627.44
5692014.04.10 17:00buy2860.011.832710.000001.83621
5702014.04.11 01:00sell2870.031.834810.000000.00000
5712014.04.11 12:11t/p2860.011.836210.000001.836212.6410630.09
5722014.04.14 04:00sell2880.051.838540.000000.00000
5732014.04.14 11:31close2880.051.833480.000000.0000019.2810649.37
5742014.04.14 11:31close2870.031.833480.000000.000003.0710652.43
5752014.04.14 11:31close2850.021.833480.000000.00000-8.0310644.40
5762014.04.14 11:31close2830.011.833480.000001.82116-6.6710637.73
5772014.04.14 21:00buy2890.011.834000.000001.83750
5782014.04.15 08:33t/p2890.011.837500.000001.837502.6410640.38
5792014.04.15 17:00sell2900.011.836360.000001.83286
5802014.04.15 17:23sell2910.021.837370.000000.00000
5812014.04.16 08:00buy2920.011.842090.000001.84559
5822014.04.16 08:30t/p2920.011.845590.000001.845592.6610643.04
5832014.04.16 08:30buy2930.011.846460.000001.84996
5842014.04.16 08:34buy2940.021.845420.000000.00000
5852014.04.16 08:57close2940.021.847520.000000.000003.2010646.24
5862014.04.16 08:57close2930.011.847520.000001.849960.8010647.04
5872014.04.16 08:57buy2950.011.847930.000001.85143
5882014.04.16 15:37t/p2950.011.851430.000001.851432.6610649.70
5892014.04.16 18:00sell2960.031.848950.000000.00000
5902014.04.16 18:02sell2970.051.849970.000000.00000
5912014.04.16 18:19sell2980.081.850980.000000.00000
5922014.04.17 12:30close2980.081.847440.000000.0000021.8210671.51
5932014.04.17 12:30close2970.051.847440.000000.000009.7910681.30
5942014.04.17 12:30close2960.031.847440.000000.000003.5410684.84
5952014.04.17 12:30close2910.021.847440.000000.00000-15.2710669.57
5962014.04.17 12:30close2900.011.847440.000001.83286-8.4010661.16
5972014.04.18 00:00buy2990.011.847870.000001.85137
5982014.04.18 19:31t/p2990.011.851370.000001.851372.6710663.83
5992014.04.21 00:00sell3000.011.849840.000001.84634
6002014.04.21 00:56sell3010.021.850860.000000.00000
6012014.04.21 21:00close3010.021.848750.000000.000003.2210667.05
6022014.04.21 21:00close3000.011.848750.000001.846340.8310667.88
6032014.04.22 02:00buy3020.011.851170.000001.85467
6042014.04.22 10:10t/p3020.011.854670.000001.854672.6710670.55
6052014.04.22 19:00sell3030.011.854910.000001.85141
6062014.04.23 12:06t/p3030.011.851410.000001.851412.6810673.23
6072014.04.23 22:00buy3040.011.851510.000001.85501
6082014.04.25 04:00sell3050.011.852520.000001.84902
6092014.04.25 04:20sell3060.021.853520.000000.00000
6102014.04.25 08:30t/p3040.011.855010.000001.855012.5610675.80
6112014.04.25 11:00buy3070.011.854280.000001.85778
6122014.04.25 11:27buy3080.021.853200.000000.00000
6132014.04.25 15:08close3080.021.855310.000000.000003.2210679.02
6142014.04.25 15:08close3070.011.855310.000001.857780.7810679.80
6152014.04.28 09:00buy3090.011.856840.000001.86034
6162014.04.28 16:00sell3100.031.854620.000000.00000
6172014.04.28 19:49close3100.031.852740.000000.000004.3010684.10
6182014.04.28 19:49close3060.021.852740.000000.000001.2110685.31
6192014.04.28 19:49close3050.011.852740.000001.84902-0.1610685.15
6202014.04.29 04:00buy3110.021.853490.000000.00000
6212014.04.29 11:00sell3120.011.844820.000001.84132
6222014.04.29 11:40sell3130.021.845830.000000.00000
6232014.04.29 11:59sell3140.031.846830.000000.00000
6242014.04.29 12:03close3140.031.844950.000000.000004.3010689.45
6252014.04.29 12:03close3130.021.844950.000000.000001.3410690.79
6262014.04.29 12:03close3120.011.844950.000001.84132-0.0910690.70
6272014.04.29 17:00buy3150.031.844200.000000.00000
6282014.04.29 17:40buy3160.051.843200.000000.00000
6292014.04.30 13:08close3160.051.847470.000000.0000016.1410706.83
6302014.04.30 13:08close3150.031.847470.000000.000007.3910714.22
6312014.04.30 13:08close3110.021.847470.000000.00000-9.2310704.99
6322014.04.30 13:08close3090.011.847470.000001.86034-7.1910697.80
6332014.04.30 23:00sell3170.011.850210.000001.84671
6342014.04.30 23:25sell3180.021.851240.000000.00000
6352014.05.02 07:00buy3190.011.851440.000001.85494
6362014.05.02 10:49close3180.021.849120.000000.000003.3110701.11
6372014.05.02 10:49close3170.011.849120.000001.846710.8710701.98
6382014.05.05 04:00sell3200.011.850930.000001.84743
6392014.05.05 17:48t/p3200.011.847430.000001.847432.6710704.65
6402014.05.05 19:00sell3210.011.847440.000001.84394
6412014.05.06 00:00buy3220.021.848850.000000.00000
6422014.05.06 07:15close3220.021.851470.000000.000004.0010708.65
6432014.05.06 07:15close3190.011.851470.000001.85494-0.0310708.61
6442014.05.06 16:00sell3230.021.848540.000000.00000
6452014.05.07 03:00buy3240.011.848540.000001.85204
6462014.05.07 08:22close3230.021.846390.000000.000003.3010711.91
6472014.05.07 08:22close3210.011.846390.000001.843940.8210712.73
6482014.05.08 01:00sell3250.011.848030.000001.84453
6492014.05.08 03:04buy3260.021.847510.000000.00000
6502014.05.08 11:07buy3270.031.846500.000000.00000
6512014.05.08 11:12buy3280.051.845480.000000.00000
6522014.05.08 11:36t/p3250.011.844530.000001.844532.6710715.40
6532014.05.08 11:37buy3290.081.844470.000000.00000
6542014.05.08 12:37close3290.081.846310.000000.0000011.2210726.62
6552014.05.08 12:37close3280.051.846310.000000.000003.1610729.78
6562014.05.08 12:37close3270.031.846310.000000.00000-0.4410729.34
6572014.05.08 12:37close3260.021.846310.000000.00000-1.8310727.51
6582014.05.08 12:37close3240.011.846310.000001.85204-1.7810725.73
6592014.05.08 14:00sell3300.011.844770.000001.84127
6602014.05.08 15:10t/p3300.011.841270.000001.841272.6710728.40
6612014.05.09 00:00buy3310.011.834530.000001.83803
6622014.05.09 00:28buy3320.021.833510.000000.00000
6632014.05.09 12:33close3320.021.835620.000000.000003.2210731.62
6642014.05.09 12:33close3310.011.835620.000001.838030.8310732.45
6652014.05.12 03:00sell3330.011.836640.000001.83314
6662014.05.13 02:00buy3340.011.840190.000001.84369
6672014.05.13 10:00sell3350.021.838460.000000.00000
6682014.05.13 10:17close3350.021.836070.000000.000003.6510736.10
6692014.05.13 10:17close3330.011.836070.000001.833140.4510736.55
6702014.05.13 10:17sell3360.011.835630.000001.83213
6712014.05.13 10:35sell3370.021.836660.000000.00000
6722014.05.13 10:46close3370.021.834570.000000.000003.1810739.73
6732014.05.13 10:46close3360.011.834570.000001.832130.8110740.54
6742014.05.13 10:46sell3380.011.834140.000001.83064
6752014.05.13 10:50sell3390.021.835170.000000.00000
6762014.05.13 16:17close3390.021.833060.000000.000003.2110743.75
6772014.05.13 16:17close3380.011.833060.000001.830640.8210744.57
6782014.05.13 21:00buy3400.021.834850.000000.00000
6792014.05.14 04:04close3400.021.838390.000000.000005.3410749.91
6802014.05.14 04:04close3340.011.838390.000001.84369-1.4010748.51
6812014.05.14 11:00sell3410.011.827520.000001.82402
6822014.05.14 11:07sell3420.021.828530.000000.00000
6832014.05.14 11:21sell3430.031.829550.000000.00000
6842014.05.14 13:21close3430.031.827670.000000.000004.3010752.81
6852014.05.14 13:21close3420.021.827670.000000.000001.3110754.12
6862014.05.14 13:21close3410.011.827670.000001.82402-0.1110754.01
6872014.05.14 21:00buy3440.011.826000.000001.82950
6882014.05.15 14:18t/p3440.011.829500.000001.829502.5910756.60
6892014.05.16 02:00sell3450.011.825910.000001.82241
6902014.05.16 13:00buy3460.011.832050.000001.83555
6912014.05.16 13:07buy3470.021.831050.000000.00000
6922014.05.16 13:38buy3480.031.830040.000000.00000
6932014.05.16 13:55close3480.031.831930.000000.000004.3210760.92
6942014.05.16 13:55close3470.021.831930.000000.000001.3510762.27
6952014.05.16 13:55close3460.011.831930.000001.83555-0.0910762.18
6962014.05.16 13:55buy3490.011.832360.000001.83586
6972014.05.16 13:58buy3500.021.831350.000000.00000
6982014.05.19 09:00buy3510.031.824900.000000.00000
6992014.05.19 11:46close3510.031.829460.000000.0000010.4210772.60
7002014.05.19 11:46close3500.021.829460.000000.00000-2.9410769.66
7012014.05.19 11:46close3490.011.829460.000001.83586-2.2410767.42
7022014.05.20 01:00sell3520.021.828370.000000.00000
7032014.05.20 10:00buy3530.011.832390.000001.83589
7042014.05.20 12:51t/p3530.011.835890.000001.835892.6710770.09
7052014.05.20 19:00sell3540.031.834500.000000.00000
7062014.05.20 19:45sell3550.051.835520.000000.00000
7072014.05.21 15:00buy3560.011.845760.000001.84926
7082014.05.21 15:26buy3570.021.844760.000000.00000
7092014.05.21 17:00sell3580.081.845820.000000.00000
7102014.05.22 14:29close3580.081.837700.000000.0000049.7410819.83
7112014.05.22 14:29close3550.051.837700.000000.00000-8.1010811.72
7122014.05.22 14:29close3540.031.837700.000000.00000-7.1910804.53
7132014.05.22 14:29close3520.021.837700.000000.00000-14.1410790.39
7142014.05.22 14:29close3450.011.837700.000001.82241-8.9210781.47
7152014.05.22 21:00buy3590.031.837740.000000.00000
7162014.05.23 15:00sell3600.011.832190.000001.82869
7172014.05.23 15:45t/p3600.011.828690.000001.828692.6610784.13
7182014.05.23 15:45sell3610.011.828250.000001.82475
7192014.05.25 22:00buy3620.051.830550.000000.00000
7202014.05.27 09:26t/p3610.011.824750.000001.824752.6910786.82
7212014.05.27 11:00sell3630.011.823510.000001.82001
7222014.05.27 11:10sell3640.021.824520.000000.00000
7232014.05.27 17:00buy3650.081.825100.000000.00000
7242014.05.28 06:27close3640.021.822390.000000.000003.2710790.09
7252014.05.28 06:27close3630.011.822390.000001.820010.8710790.96
7262014.05.28 08:00sell3660.011.820760.000001.81726
7272014.05.28 13:13t/p3660.011.817260.000001.817262.6710793.63
7282014.05.28 18:00buy3670.131.817900.000000.00000
7292014.05.29 16:00sell3680.011.811820.000001.80832
7302014.05.29 21:00buy3690.221.811900.000000.00000
7312014.05.30 14:55close3690.221.820810.000000.00000148.7910942.42
7322014.05.30 14:55close3670.131.820810.000000.0000027.4510969.87
7332014.05.30 14:55close3650.081.820810.000000.00000-27.2210942.65
7342014.05.30 14:55close3620.051.820810.000000.00000-38.0410904.60
7352014.05.30 14:55close3590.031.820810.000000.00000-39.3510865.26
7362014.05.30 14:55close3570.021.820810.000000.00000-37.1010828.16
7372014.05.30 14:55close3560.011.820810.000001.84926-19.3110808.85
7382014.06.01 21:00sell3700.021.817970.000000.00000
7392014.06.02 12:00buy3710.011.819590.000001.82309
7402014.06.02 12:40t/p3710.011.823090.000001.823092.6710811.52
7412014.06.02 12:40buy3720.011.823690.000001.82719
7422014.06.02 21:00sell3730.031.825170.000000.00000
7432014.06.03 08:15t/p3720.011.827190.000001.827192.6310814.15
7442014.06.04 12:00buy3740.011.831870.000001.83537
7452014.06.04 19:00sell3750.051.830850.000000.00000
7462014.06.05 09:43t/p3740.011.835370.000001.835372.5910816.74
7472014.06.06 14:00buy3760.011.837470.000001.84097
7482014.06.06 14:01buy3770.021.836460.000000.00000
7492014.06.08 21:00sell3780.081.835780.000000.00000
7502014.06.08 21:50sell3790.131.836940.000000.00000
7512014.06.09 00:54close3770.021.838640.000000.000003.2710820.01
7522014.06.09 00:54close3760.011.838640.000001.840970.8610820.87
7532014.06.09 14:45close3790.131.832040.000000.0000048.6710869.54
7542014.06.09 14:45close3780.081.832040.000000.0000022.8810892.42
7552014.06.09 14:45close3750.051.832040.000000.00000-4.2910888.12
7562014.06.09 14:45close3730.031.832040.000000.00000-15.4910872.63
7572014.06.09 14:45close3700.021.832040.000000.00000-21.2910851.34
7582014.06.09 14:45close3680.011.832040.000001.80832-15.3210836.01
7592014.06.09 21:00buy3800.011.832360.000001.83586
7602014.06.10 15:00sell3810.011.829430.000001.82593
7612014.06.10 21:00buy3820.021.827270.000000.00000
7622014.06.10 23:58t/p3810.011.825930.000001.825932.6710838.68
7632014.06.11 19:00sell3830.011.825060.000001.82156
7642014.06.12 02:00buy3840.031.825150.000000.00000
7652014.06.12 07:03close3840.031.828230.000000.000007.0410845.72
7662014.06.12 07:03close3820.021.828230.000000.000001.2510846.97
7672014.06.12 07:03close3800.011.828230.000001.83586-3.2710843.70
7682014.06.12 18:00sell3850.021.827190.000000.00000
7692014.06.12 18:33sell3860.031.828190.000000.00000
7702014.06.12 22:00buy3870.011.837620.000001.84112
7712014.06.12 23:56t/p3870.011.841120.000001.841122.6710846.37
7722014.06.13 06:00sell3880.051.841830.000000.00000
7732014.06.13 06:27sell3890.081.842830.000000.00000
7742014.06.13 06:30sell3900.131.843870.000000.00000
7752014.06.17 04:00buy3910.011.841580.000001.84508
7762014.06.17 08:30close3900.131.839610.000000.0000042.4410888.81
7772014.06.17 08:30close3890.081.839610.000000.0000019.7810908.59
7782014.06.17 08:30close3880.051.839610.000000.000008.5610917.15
7792014.06.17 08:30close3860.031.839610.000000.00000-26.0210891.13
7802014.06.17 08:30close3850.021.839610.000000.00000-18.8710872.25
7812014.06.17 08:30close3830.011.839610.000001.82156-11.0310861.22
7822014.06.17 17:00sell3920.011.841440.000001.83794
7832014.06.17 17:49sell3930.021.842470.000000.00000
7842014.06.18 07:01t/p3910.011.845080.000001.845082.6410863.87
7852014.06.18 08:40close3930.021.840380.000000.000003.2110867.08
7862014.06.18 08:40close3920.011.840380.000001.837940.8110867.89
7872014.06.18 10:00sell3940.011.840140.000001.83664
7882014.06.18 20:00buy3950.011.843270.000001.84677
7892014.06.18 20:09buy3960.021.842210.000000.00000
7902014.06.19 09:02buy3970.031.841210.000000.00000
7912014.06.19 11:30close3970.031.843080.000000.000004.2810872.17
7922014.06.19 11:30close3960.021.843080.000000.000001.1610873.33
7932014.06.19 11:30close3950.011.843080.000001.84677-0.2210873.11
7942014.06.19 21:00sell3980.021.843130.000000.00000
7952014.06.20 10:00buy3990.011.845490.000001.84899
7962014.06.20 10:19buy4000.021.844480.000000.00000
7972014.06.20 12:30close3980.021.840190.000000.000004.5010877.61
7982014.06.20 12:30close3940.011.840190.000001.83664-0.0010877.61
7992014.06.20 13:00sell4010.011.831930.000001.82843
8002014.06.20 13:58sell4020.021.832930.000000.00000
8012014.06.20 15:42close4020.021.830840.000000.000003.1910880.80
8022014.06.20 15:42close4010.011.830840.000001.828430.8310881.63
8032014.06.22 23:00buy4030.031.830910.000000.00000
8042014.06.24 10:00sell4040.011.823010.000001.81951
8052014.06.24 10:03sell4050.021.824040.000000.00000
8062014.06.24 14:00buy4060.051.823620.000000.00000
8072014.06.25 12:29close4050.021.821940.000000.000003.2210884.85
8082014.06.25 12:29close4040.011.821940.000001.819510.8310885.68
8092014.06.25 21:00buy4070.081.819820.000000.00000
8102014.06.26 18:00sell4080.011.819980.000001.81648
8112014.06.27 14:39t/p4080.011.816480.000001.816482.6810888.36
8122014.06.29 23:00buy4090.131.817210.000000.00000
8132014.06.30 12:59close4090.131.823330.000000.0000060.2910948.65
8142014.06.30 12:59close4070.081.823330.000000.0000020.3410968.99
8152014.06.30 12:59close4060.051.823330.000000.00000-1.9010967.09
8162014.06.30 12:59close4030.031.823330.000000.00000-17.9710949.12
8172014.06.30 12:59close4000.021.823330.000000.00000-32.6710916.45
8182014.06.30 12:59close3990.011.823330.000001.84899-17.1010899.35
8192014.06.30 21:00sell4100.011.824990.000001.82149
8202014.07.02 04:00buy4110.011.825210.000001.82871
8212014.07.02 13:52t/p4110.011.828710.000001.828712.6710902.02
8222014.07.02 23:00sell4120.021.830280.000000.00000
8232014.07.03 08:31close4120.021.826770.000000.000005.4110907.43
8242014.07.03 08:31close4100.011.826770.000001.82149-1.3110906.12
8252014.07.03 20:00buy4130.011.824970.000001.82847
8262014.07.04 12:00sell4140.011.822880.000001.81938
8272014.07.04 18:00t/p4130.011.828470.000001.828472.6310908.75
8282014.07.07 04:00sell4150.021.828160.000000.00000
8292014.07.07 09:40close4150.021.824610.000000.000005.4110914.16
8302014.07.07 09:40close4140.011.824610.000001.81938-1.3110912.85
8312014.07.07 17:00buy4160.011.827580.000001.83108
8322014.07.08 01:06t/p4160.011.831080.000001.831082.6310915.49
8332014.07.08 05:00sell4170.011.831490.000001.82799
8342014.07.08 08:30t/p4170.011.827990.000001.827992.6610918.15
8352014.07.08 21:00buy4180.011.829720.000001.83322
8362014.07.09 08:00sell4190.011.827080.000001.82358
8372014.07.09 12:13t/p4190.011.823580.000001.823582.6610920.81
8382014.07.09 19:00buy4200.021.826770.000000.00000
8392014.07.10 08:00sell4210.011.826120.000001.82262
8402014.07.10 08:23sell4220.021.827130.000000.00000
8412014.07.10 08:46close4220.021.825010.000000.000003.2310924.04
8422014.07.10 08:46close4210.011.825010.000001.822620.8410924.88
8432014.07.10 08:46sell4230.011.824580.000001.82108
8442014.07.10 08:52sell4240.021.825610.000000.00000
8452014.07.10 20:00buy4250.031.825010.000000.00000
8462014.07.11 00:56close4240.021.823520.000000.000003.2010928.07
8472014.07.11 00:56close4230.011.823520.000001.821080.8210928.89
8482014.07.11 04:00sell4260.011.822410.000001.81891
8492014.07.11 06:00buy4270.051.823110.000000.00000
8502014.07.11 12:30close4270.051.825890.000000.0000010.6010939.49
8512014.07.11 12:30close4250.031.825890.000000.000001.9310941.42
8522014.07.11 12:30close4200.021.825890.000000.00000-1.5510939.87
8532014.07.11 12:30close4180.011.825890.000001.83322-3.0510936.82
8542014.07.14 00:00sell4280.021.836830.000000.00000
8552014.07.14 16:11close4280.021.830260.000000.0000010.0110946.83
8562014.07.14 16:11close4260.011.830260.000001.81891-5.9710940.86
8572014.07.15 00:00buy4290.011.831520.000001.83502
8582014.07.15 08:30t/p4290.011.835020.000001.835022.6710943.53
8592014.07.15 19:00sell4300.011.845280.000001.84178
8602014.07.16 08:30t/p4300.011.841780.000001.841782.6810946.21
8612014.07.17 02:00buy4310.011.840710.000001.84421
8622014.07.18 05:00sell4320.011.837990.000001.83449
8632014.07.18 10:00buy4330.021.836960.000000.00000
8642014.07.18 12:30t/p4320.011.834490.000001.834492.6710948.88
8652014.07.21 15:00sell4340.011.834240.000001.83074
8662014.07.21 23:00buy4350.031.833810.000000.00000
8672014.07.22 12:07sell4360.021.835240.000000.00000
8682014.07.22 12:34close4360.021.833160.000000.000003.1710952.05
8692014.07.22 12:34close4340.011.833160.000001.830740.8310952.88
8702014.07.22 12:34sell4370.011.832780.000001.82928
8712014.07.22 23:17buy4380.051.832770.000000.00000
8722014.07.23 08:30t/p4370.011.829280.000001.829282.6810955.56
8732014.07.23 10:00sell4390.011.828110.000001.82461
8742014.07.23 12:30t/p4390.011.824610.000001.824612.6610958.22
8752014.07.23 16:00buy4400.081.829970.000000.00000
8762014.07.23 16:26buy4410.131.828940.000000.00000
8772014.07.24 10:00sell4420.011.824470.000001.82097
8782014.07.24 18:00buy4430.221.826510.000000.00000
8792014.07.25 14:00close4430.221.829740.000000.0000053.5711011.79
8802014.07.25 14:00close4410.131.829740.000000.000006.5411018.33
8812014.07.25 14:00close4400.081.829740.000000.00000-2.2511016.08
8822014.07.25 14:00close4380.051.829740.000000.00000-12.2111003.86
8832014.07.25 14:00close4350.031.829740.000000.00000-9.7910994.07
8842014.07.25 14:00close4330.021.829740.000000.00000-11.3810982.69
8852014.07.25 14:00close4310.011.829740.000001.84421-8.5710974.12
8862014.07.27 23:00sell4440.021.835590.000000.00000
8872014.07.29 05:00buy4450.011.834920.000001.83842
8882014.07.29 14:23sell4460.031.836600.000000.00000
8892014.07.29 15:41t/p4450.011.838420.000001.838422.6710976.79
8902014.07.29 16:00buy4470.011.838330.000001.84183
8912014.07.30 02:00sell4480.051.839830.000000.00000
8922014.07.30 13:45t/p4470.011.841830.000001.841832.6410979.43
8932014.07.30 18:00buy4490.011.843200.000001.84670
8942014.07.30 18:14buy4500.021.842170.000000.00000
8952014.07.30 19:00sell4510.081.844030.000000.00000
8962014.07.30 20:46close4500.021.844280.000000.000003.2210982.65
8972014.07.30 20:46close4490.011.844280.000001.846700.8210983.47
8982014.07.31 14:36close4510.081.839130.000000.0000030.1211013.59
8992014.07.31 14:36close4480.051.839130.000000.000002.8211016.41
9002014.07.31 14:36close4460.031.839130.000000.00000-5.6611010.74
9012014.07.31 14:36close4440.021.839130.000000.00000-5.2811005.46
9022014.07.31 14:36close4420.011.839130.000001.82097-11.1010994.36
9032014.07.31 21:00buy4520.011.841680.000001.84518
9042014.08.01 08:15t/p4520.011.845180.000001.845182.6410997.00
9052014.08.01 11:00sell4530.011.840870.000001.83737
9062014.08.01 12:30t/p4530.011.837370.000001.837372.6710999.67
9072014.08.03 21:00buy4540.011.838010.000001.84151
9082014.08.03 21:14buy4550.021.836870.000000.00000
9092014.08.04 06:25close4550.021.839010.000000.000003.2111002.88
9102014.08.04 06:25close4540.011.839010.000001.841510.7311003.61
9112014.08.04 18:00sell4560.011.838270.000001.83477
9122014.08.05 03:00buy4570.011.840020.000001.84352
9132014.08.05 08:30t/p4570.011.843520.000001.843522.6711006.28
9142014.08.05 09:00sell4580.021.843980.000000.00000
9152014.08.05 09:59sell4590.031.844980.000000.00000
9162014.08.05 10:00buy4600.011.845370.000001.84887
9172014.08.05 10:39buy4610.021.844080.000000.00000
9182014.08.05 11:02close4610.021.846280.000000.000003.3511009.63
9192014.08.05 11:02close4600.011.846280.000001.848870.7011010.33
9202014.08.05 19:00sell4620.051.850420.000000.00000
9212014.08.06 12:30close4620.051.845660.000000.0000018.1911028.52
9222014.08.06 12:30close4590.031.845660.000000.00000-1.5211027.00
9232014.08.06 12:30close4580.021.845660.000000.00000-2.5411024.46
9242014.08.06 12:30close4560.011.845660.000001.83477-5.6111018.85
9252014.08.06 22:00buy4630.011.840060.000001.84356
9262014.08.08 09:00sell4640.011.835420.000001.83192
9272014.08.08 14:59t/p4630.011.843560.000001.843562.5511021.40
9282014.08.08 14:59buy4650.011.844070.000001.84757
9292014.08.11 00:00sell4660.021.840560.000000.00000
9302014.08.11 15:15close4660.021.837060.000000.000005.3411026.74
9312014.08.11 15:15close4640.011.837060.000001.83192-1.2411025.50
9322014.08.12 00:00buy4670.021.834270.000000.00000
9332014.08.12 15:26close4670.021.839290.000000.000007.6611033.16
9342014.08.12 15:26close4650.011.839290.000001.84757-3.6911029.47
9352014.08.12 21:00sell4680.011.836260.000001.83276
9362014.08.13 09:30t/p4680.011.832760.000001.832762.6811032.15
9372014.08.13 19:00buy4690.011.822130.000001.82563
9382014.08.15 06:00sell4700.011.818780.000001.81528
9392014.08.15 10:00buy4710.021.818570.000000.00000
9402014.08.15 12:30t/p4700.011.815280.000001.815282.6711034.82
9412014.08.15 14:00sell4720.011.814190.000001.81069
9422014.08.15 14:03sell4730.021.815190.000000.00000
9432014.08.15 14:19sell4740.031.816230.000000.00000
9442014.08.15 14:42sell4750.051.817230.000000.00000
9452014.08.15 14:57sell4760.081.818280.000000.00000
9462014.08.15 14:59sell4770.131.819440.000000.00000
9472014.08.15 14:59sell4780.221.820490.000000.00000
9482014.08.15 15:07close4710.021.821530.000000.000004.5211039.34
9492014.08.15 15:07close4690.011.821530.000001.82563-0.5711038.77
9502014.08.15 17:40close4780.221.818560.000000.0000032.3611071.13
9512014.08.15 17:40close4770.131.818560.000000.000008.7211079.85
9522014.08.15 17:40close4760.081.818560.000000.00000-1.7111078.14
9532014.08.15 17:40close4750.051.818560.000000.00000-5.0711073.07
9542014.08.15 17:40close4740.031.818560.000000.00000-5.3311067.74
9552014.08.15 17:40close4730.021.818560.000000.00000-5.1411062.60
9562014.08.15 17:40close4720.011.818560.000001.81069-3.3311059.27
9572014.08.18 05:00sell4790.011.820140.000001.81664
9582014.08.19 08:30t/p4790.011.816640.000001.816642.6711061.94
9592014.08.19 18:00buy4800.011.819660.000001.82316
9602014.08.19 18:49buy4810.021.818660.000000.00000
9612014.08.20 08:00sell4820.011.820290.000001.81679
9622014.08.20 08:10close4810.021.820780.000000.000003.1811065.12
9632014.08.20 08:10close4800.011.820780.000001.823160.8211065.94
9642014.08.20 08:30sell4830.021.822560.000000.00000
9652014.08.20 08:30sell4840.031.823600.000000.00000
9662014.08.20 08:30sell4850.051.824830.000000.00000
9672014.08.20 08:30sell4860.081.825830.000000.00000
9682014.08.20 08:43close4860.081.823870.000000.0000011.9511077.89
9692014.08.20 08:43close4850.051.823870.000000.000003.6511081.54
9702014.08.20 08:43close4840.031.823870.000000.00000-0.6211080.92
9712014.08.20 08:43close4830.021.823870.000000.00000-2.0011078.92
9722014.08.20 08:43close4820.011.823870.000001.81679-2.7311076.19
9732014.08.20 08:43sell4870.011.823340.000001.81984
9742014.08.20 10:00buy4880.011.823720.000001.82722
9752014.08.20 10:29buy4890.021.822710.000000.00000
9762014.08.20 17:14t/p4870.011.819840.000001.819842.6711078.86
9772014.08.21 09:00buy4900.031.820760.000000.00000
9782014.08.21 13:00sell4910.011.816980.000001.81348
9792014.08.21 23:00buy4920.051.814470.000000.00000
9802014.08.22 02:33t/p4910.011.813480.000001.813482.6711081.53
9812014.08.22 12:30close4920.051.819480.000000.0000018.9611100.49
9822014.08.22 12:30close4900.031.819480.000000.00000-3.0111097.48
9832014.08.22 12:30close4890.021.819480.000000.00000-5.1311092.35
9842014.08.22 12:30close4880.011.819480.000001.82722-3.3411089.01
9852014.08.25 05:00buy4930.011.814760.000001.81826
9862014.08.25 05:48buy4940.021.813760.000000.00000
9872014.08.25 09:38close4940.021.815870.000000.000003.2211092.23
9882014.08.25 09:38close4930.011.815870.000001.818260.8511093.08
9892014.08.25 21:00sell4950.011.820750.000001.81725
9902014.08.26 08:30t/p4950.011.817250.000001.817252.6811095.76
9912014.08.26 23:00buy4960.011.812450.000001.81595
9922014.08.29 09:00sell4970.011.801650.000001.79815
9932014.08.29 10:00buy4980.021.800750.000000.00000
9942014.08.29 10:27buy4990.031.799720.000000.00000
9952014.08.29 12:30t/p4970.011.798150.000001.798152.6711098.43
9962014.08.29 19:48close4990.031.803360.000000.000008.3311106.76
9972014.08.29 19:48close4980.021.803360.000000.000003.9711110.73
9982014.08.29 19:48close4960.011.803360.000001.81595-7.0611103.67
9992014.09.01 05:00sell5000.011.804090.000001.80059
10002014.09.02 03:00buy5010.011.806970.000001.81047
10012014.09.02 08:09sell5020.021.805090.000000.00000
10022014.09.02 08:30sell5030.031.806180.000000.00000
10032014.09.02 08:51close5030.031.804310.000000.000004.2711107.94
10042014.09.02 08:51close5020.021.804310.000000.000001.1911109.13
10052014.09.02 08:51close5000.011.804310.000001.80059-0.1611108.97
10062014.09.02 08:51sell5040.011.803940.000001.80044
10072014.09.02 08:55sell5050.021.804990.000000.00000
10082014.09.02 13:07close5050.021.802870.000000.000003.2311112.20
10092014.09.02 13:07close5040.011.802870.000001.800440.8111113.01
10102014.09.02 22:00buy5060.021.800360.000000.00000
10112014.09.03 16:00sell5070.011.788490.000001.78499
10122014.09.03 20:00buy5080.031.792440.000000.00000
10132014.09.04 12:10t/p5070.011.784990.000001.784992.7011115.71
10142014.09.04 13:00sell5090.011.783250.000001.77975
10152014.09.04 14:24t/p5090.011.779750.000001.779752.6711118.38
10162014.09.04 22:00buy5100.051.775100.000000.00000
10172014.09.07 22:00sell5110.011.761450.000001.75795
10182014.09.07 22:07sell5120.021.762470.000000.00000
10192014.09.07 22:18sell5130.031.763470.000000.00000
10202014.09.07 22:29sell5140.051.764520.000000.00000
10212014.09.07 22:55sell5150.081.765570.000000.00000
10222014.09.08 04:00buy5160.081.765690.000000.00000
10232014.09.08 05:46close5150.081.763680.000000.0000011.6011129.98
10242014.09.08 05:46close5140.051.763680.000000.000003.2511133.23
10252014.09.08 05:46close5130.031.763680.000000.00000-0.4511132.77
10262014.09.08 05:46close5120.021.763680.000000.00000-1.8311130.94
10272014.09.08 05:46close5110.011.763680.000001.75795-1.6911129.25
10282014.09.09 04:00sell5170.011.768240.000001.76474
10292014.09.10 17:00sell5180.021.772310.000000.00000
10302014.09.10 17:00sell5190.031.773310.000000.00000
10312014.09.10 17:13close5190.031.770970.000000.000005.3511134.60
10322014.09.10 17:13close5180.021.770970.000000.000002.0411136.64
10332014.09.10 17:13close5170.011.770970.000001.76474-2.0711134.57
10342014.09.10 17:13sell5200.011.770540.000001.76704
10352014.09.10 17:34sell5210.021.771550.000000.00000
10362014.09.11 03:00sell5220.031.774330.000000.00000
10372014.09.11 03:45sell5230.051.775400.000000.00000
10382014.09.11 06:52close5160.081.778980.000000.0000079.9711214.54
10392014.09.11 06:52close5100.051.778980.000000.0000013.8611228.40
10402014.09.11 06:52close5080.031.778980.000000.00000-31.5811196.82
10412014.09.11 06:52close5060.021.778980.000000.00000-33.1711163.66
10422014.09.11 06:52close5010.011.778980.000001.81047-21.6211142.03
10432014.09.11 08:00buy5240.011.780360.000001.78386
10442014.09.11 09:28t/p5240.011.783860.000001.783862.6711144.70
10452014.09.11 16:00sell5250.081.789880.000000.00000
10462014.09.11 16:08sell5260.131.790890.000000.00000
10472014.09.11 16:33sell5270.221.791890.000000.00000
10482014.09.14 23:00sell5280.371.803230.000000.00000
10492014.09.15 16:31close5280.371.793570.000000.00000272.7411417.45
10502014.09.15 16:31close5270.221.793570.000000.00000-27.7311389.72
10512014.09.15 16:31close5260.131.793570.000000.00000-26.3011363.42
10522014.09.15 16:31close5250.081.793570.000000.00000-22.3411341.08
10532014.09.15 16:31close5230.051.793570.000000.00000-69.1411271.94
10542014.09.15 16:31close5220.031.793570.000000.00000-43.9211228.02
10552014.09.15 16:31close5210.021.793570.000000.00000-33.4611194.55
10562014.09.15 16:31close5200.011.793570.000001.76704-17.5011177.05
10572014.09.15 23:00buy5290.011.794010.000001.79751
10582014.09.16 14:00sell5300.011.785940.000001.78244
10592014.09.16 14:33sell5310.021.786950.000000.00000
10602014.09.16 14:44sell5320.031.787970.000000.00000
10612014.09.16 16:00buy5330.021.788780.000000.00000
10622014.09.16 16:03buy5340.031.787760.000000.00000
10632014.09.16 16:23close5340.031.790300.000000.000005.8111182.86
10642014.09.16 16:23close5330.021.790300.000000.000002.3211185.18
10652014.09.16 16:23close5290.011.790300.000001.79751-2.8611182.33
10662014.09.16 16:23buy5350.011.790780.000001.79428
10672014.09.16 16:30buy5360.021.789770.000000.00000
10682014.09.16 16:37buy5370.031.788750.000000.00000
10692014.09.16 17:21close5320.031.786110.000000.000004.2511186.58
10702014.09.16 17:21close5310.021.786110.000000.000001.2811187.86
10712014.09.16 17:21close5300.011.786110.000001.78244-0.1311187.73
10722014.09.17 11:59close5370.031.790620.000000.000004.1911191.92
10732014.09.17 11:59close5360.021.790620.000000.000001.2511193.16
10742014.09.17 11:59close5350.011.790620.000001.79428-0.1611193.01
10752014.09.17 18:00sell5380.011.782740.000001.77924
10762014.09.17 18:00sell5390.021.784990.000000.00000
10772014.09.17 18:02sell5400.031.786030.000000.00000
10782014.09.17 18:04sell5410.051.787030.000000.00000
10792014.09.17 18:04sell5420.081.788240.000000.00000
10802014.09.17 18:04sell5430.131.789260.000000.00000
10812014.09.17 18:20close5430.131.787270.000000.0000019.7111212.72
10822014.09.17 18:20close5420.081.787270.000000.000005.9211218.64
10832014.09.17 18:20close5410.051.787270.000000.00000-0.9111217.73
10842014.09.17 18:20close5400.031.787270.000000.00000-2.8411214.89
10852014.09.17 18:20close5390.021.787270.000000.00000-3.4811211.41
10862014.09.17 18:20close5380.011.787270.000001.77924-3.4511207.96
10872014.09.17 18:20sell5440.011.786850.000001.78335
10882014.09.17 18:52sell5450.021.787870.000000.00000
10892014.09.18 00:00buy5460.011.791410.000001.79491
10902014.09.18 00:02buy5470.021.790370.000000.00000
10912014.09.18 00:10buy5480.031.789350.000000.00000
10922014.09.18 01:06close5480.031.791190.000000.000004.2011212.16
10932014.09.18 01:06close5470.021.791190.000000.000001.2511213.41
10942014.09.18 01:06close5460.011.791190.000001.79491-0.1711213.24
10952014.09.18 02:00sell5490.031.790280.000000.00000
10962014.09.18 02:16sell5500.051.791280.000000.00000
10972014.09.18 07:00buy5510.011.791870.000001.79537
10982014.09.18 07:11buy5520.021.790860.000000.00000
10992014.09.18 08:27sell5530.081.792280.000000.00000
11002014.09.18 08:47close5520.021.792970.000000.000003.2211216.46
11012014.09.18 08:47close5510.011.792970.000001.795370.8411217.30
11022014.09.18 15:29close5530.081.790210.000000.0000012.6211229.92
11032014.09.18 15:29close5500.051.790210.000000.000004.0811234.00
11042014.09.18 15:29close5490.031.790210.000000.000000.1611234.16
11052014.09.18 15:29close5450.021.790210.000000.00000-3.5111230.65
11062014.09.18 15:29close5440.011.790210.000001.78335-2.5311228.11
11072014.09.19 02:00buy5540.011.808510.000001.81201
11082014.09.19 02:14buy5550.021.807490.000000.00000
11092014.09.19 02:33buy5560.031.806470.000000.00000
11102014.09.19 02:33buy5570.051.805270.000000.00000
11112014.09.19 02:36close5570.051.807190.000000.000007.3211235.43
11122014.09.19 02:36close5560.031.807190.000000.000001.6411237.07
11132014.09.19 02:36close5550.021.807190.000000.00000-0.4611236.61
11142014.09.19 02:36close5540.011.807190.000001.81201-1.0111235.60
11152014.09.19 02:36buy5580.011.807760.000001.81126
11162014.09.19 02:44buy5590.021.806760.000000.00000
11172014.09.19 02:53buy5600.031.805660.000000.00000
11182014.09.19 03:19close5600.031.807580.000000.000004.3911239.99
11192014.09.19 03:19close5590.021.807580.000000.000001.2511241.24
11202014.09.19 03:19close5580.011.807580.000001.81126-0.1411241.10
11212014.09.19 08:00sell5610.011.803910.000001.80041
11222014.09.19 08:00sell5620.021.804950.000000.00000
11232014.09.19 08:12close5620.021.802850.000000.000003.2111244.31
11242014.09.19 08:12close5610.011.802850.000001.800410.8111245.12
11252014.09.19 08:12sell5630.011.802400.000001.79890
11262014.09.19 08:36t/p5630.011.798900.000001.798902.6611247.78
11272014.09.19 08:36sell5640.011.798390.000001.79489
11282014.09.19 08:49t/p5640.011.794890.000001.794892.6711250.45
11292014.09.19 08:49sell5650.011.794430.000001.79093
11302014.09.19 08:58sell5660.021.795430.000000.00000
11312014.09.19 11:56close5660.021.793350.000000.000003.1711253.62
11322014.09.19 11:56close5650.011.793350.000001.790930.8211254.44
11332014.09.21 21:00buy5670.011.788420.000001.79192
11342014.09.21 21:01buy5680.021.787410.000000.00000
11352014.09.21 21:05close5680.021.789530.000000.000003.2311257.67
11362014.09.21 21:05close5670.011.789530.000001.791920.8411258.51
11372014.09.21 21:05buy5690.011.789820.000001.79332
11382014.09.21 21:16buy5700.021.788810.000000.00000
11392014.09.21 21:23buy5710.031.787810.000000.00000
11402014.09.21 21:23buy5720.051.786610.000000.00000
11412014.09.21 21:51buy5730.081.785550.000000.00000
11422014.09.21 23:07close5730.081.787480.000000.0000011.7711270.28
11432014.09.21 23:07close5720.051.787480.000000.000003.3211273.60
11442014.09.21 23:07close5710.031.787480.000000.00000-0.7511272.85
11452014.09.21 23:07close5700.021.787480.000000.00000-2.0311270.82
11462014.09.21 23:07close5690.011.787480.000001.79332-1.7811269.04
11472014.09.22 21:00sell5740.011.806740.000001.80324
11482014.09.23 06:58t/p5740.011.803240.000001.803242.6811271.72
11492014.09.23 18:00buy5750.011.812810.000001.81631
11502014.09.23 18:59t/p5750.011.816310.000001.816312.6611274.38
11512014.09.23 18:59buy5760.011.816760.000001.82026
11522014.09.24 01:00sell5770.011.816330.000001.81283
11532014.09.24 14:33t/p5770.011.812830.000001.812832.6711277.05
11542014.09.25 02:00buy5780.021.807640.000000.00000
11552014.09.25 09:38close5780.021.812430.000000.000007.3011284.35
11562014.09.25 09:38close5760.011.812430.000001.82026-3.4111280.95
11572014.09.25 19:00sell5790.011.810300.000001.80680
11582014.09.25 19:52sell5800.021.811300.000000.00000
11592014.09.26 13:37close5800.021.809210.000000.000003.2011284.15
11602014.09.26 13:37close5790.011.809210.000001.806800.8411284.99
11612014.09.29 01:00buy5810.011.812810.000001.81631
11622014.09.29 08:00sell5820.011.811120.000001.80762
11632014.09.29 08:17sell5830.021.812130.000000.00000
11642014.09.29 09:29close5830.021.810040.000000.000003.1911288.18
11652014.09.29 09:29close5820.011.810040.000001.807620.8211289.00
11662014.09.30 04:00sell5840.011.812300.000001.80880
11672014.09.30 09:00buy5850.021.811700.000000.00000
11682014.09.30 09:00buy5860.031.810590.000000.00000
11692014.09.30 09:00buy5870.051.809570.000000.00000
11702014.09.30 09:11t/p5840.011.808800.000001.808802.6711291.67
11712014.09.30 09:11buy5880.081.808460.000000.00000
11722014.09.30 09:28close5880.081.810370.000000.0000011.6411303.31
11732014.09.30 09:28close5870.051.810370.000000.000003.0511306.36
11742014.09.30 09:28close5860.031.810370.000000.00000-0.5111305.85
11752014.09.30 09:28close5850.021.810370.000000.00000-2.0211303.83
11762014.09.30 09:28close5810.011.810370.000001.81631-1.8911301.94
11772014.09.30 09:28buy5890.011.810820.000001.81432
11782014.09.30 09:43buy5900.021.809800.000000.00000
11792014.09.30 10:00sell5910.011.810160.000001.80666
11802014.09.30 12:30close5900.021.811950.000000.000003.2711305.21
11812014.09.30 12:30close5890.011.811950.000001.814320.8611306.07
11822014.09.30 15:00buy5920.011.811690.000001.81519
11832014.09.30 15:50t/p5920.011.815190.000001.815192.6711308.74
11842014.09.30 15:50buy5930.011.815640.000001.81914
11852014.09.30 16:22t/p5930.011.819140.000001.819142.6711311.41
11862014.10.01 01:00sell5940.021.817020.000000.00000
11872014.10.01 08:31close5940.021.812960.000000.000006.1911317.60
11882014.10.01 08:31close5910.011.812960.000001.80666-2.1211315.48
11892014.10.02 02:00buy5950.011.801670.000001.80517
11902014.10.02 02:18buy5960.021.800580.000000.00000
11912014.10.02 02:19buy5970.031.799530.000000.00000
11922014.10.02 02:22buy5980.051.798500.000000.00000
11932014.10.02 02:23buy5990.081.797460.000000.00000
11942014.10.02 03:09close5990.081.799330.000000.0000011.4011326.88
11952014.10.02 03:09close5980.051.799330.000000.000003.1611330.04
11962014.10.02 03:09close5970.031.799330.000000.00000-0.4611329.58
11972014.10.02 03:09close5960.021.799330.000000.00000-1.9011327.68
11982014.10.02 03:09close5950.011.799330.000001.80517-1.7911325.89
11992014.10.03 07:00sell6000.011.800610.000001.79711
12002014.10.03 07:12sell6010.021.801630.000000.00000
12012014.10.03 07:35close6010.021.799520.000000.000003.2211329.11
12022014.10.03 07:35close6000.011.799520.000001.797110.8311329.94
12032014.10.03 07:35sell6020.011.799120.000001.79562
12042014.10.03 13:59t/p6020.011.795620.000001.795622.6611332.60
12052014.10.06 09:00sell6030.011.793910.000001.79041
12062014.10.06 09:39sell6040.021.794930.000000.00000
12072014.10.06 11:02close6040.021.792820.000000.000003.2111335.81
12082014.10.06 11:02close6030.011.792820.000001.790410.8311336.64
12092014.10.06 15:00buy6050.011.791060.000001.79456
12102014.10.07 06:04t/p6050.011.794560.000001.794562.6411339.28
12112014.10.07 17:00sell6060.011.796730.000001.79323
12122014.10.08 08:39t/p6060.011.793230.000001.793232.6711341.95
12132014.10.08 12:00buy6070.011.796300.000001.79980
12142014.10.08 13:58t/p6070.011.799800.000001.799802.6711344.62
12152014.10.08 20:00sell6080.011.795380.000001.79188
12162014.10.08 20:06sell6090.021.796390.000000.00000
12172014.10.09 06:41close6090.021.794290.000000.000003.2611347.88
12182014.10.09 06:41close6080.011.794290.000001.791880.8611348.74
12192014.10.09 07:00buy6100.011.794300.000001.79780
12202014.10.09 08:43t/p6100.011.797800.000001.797802.6711351.41
12212014.10.09 17:00sell6110.011.799150.000001.79565
12222014.10.09 17:08sell6120.021.800230.000000.00000
12232014.10.10 09:33close6120.021.798080.000000.000003.3011354.71
12242014.10.10 09:33close6110.011.798080.000001.795650.8311355.54
12252014.10.13 09:00sell6130.011.801580.000001.79808
12262014.10.13 09:09sell6140.021.802630.000000.00000
12272014.10.13 14:54close6140.021.800520.000000.000003.2211358.76
12282014.10.13 14:54close6130.011.800520.000001.798080.8111359.57
12292014.10.14 01:00buy6150.011.801420.000001.80492
12302014.10.14 01:30buy6160.021.800420.000000.00000
12312014.10.14 07:00close6160.021.802500.000000.000003.1711362.74
12322014.10.14 07:00close6150.011.802500.000001.804920.8211363.56
12332014.10.14 11:00sell6170.011.793780.000001.79028
12342014.10.14 12:04t/p6170.011.790280.000001.790282.6611366.22
12352014.10.14 19:00buy6180.011.796460.000001.79996
12362014.10.15 01:18t/p6180.011.799960.000001.799962.6411368.87
12372014.10.15 10:00sell6190.011.809620.000001.80612
12382014.10.15 13:28t/p6190.011.806120.000001.806122.6711371.54
12392014.10.16 04:00buy6200.011.800800.000001.80430
12402014.10.16 08:09t/p6200.011.804300.000001.804302.6711374.21
12412014.10.16 18:00sell6210.011.809130.000001.80563
12422014.10.17 06:52t/p6210.011.805630.000001.805632.6711376.88
12432014.10.20 03:00sell6220.011.814750.000001.81125
12442014.10.20 18:00buy6230.011.824670.000001.82817
12452014.10.20 18:06buy6240.021.823660.000000.00000
12462014.10.20 23:00sell6250.021.823890.000000.00000
12472014.10.20 23:59sell6260.031.824910.000000.00000
12482014.10.21 06:16close6260.031.821690.000000.000007.3911384.26
12492014.10.21 06:16close6250.021.821690.000000.000003.3711387.63
12502014.10.21 06:16close6220.011.821690.000001.81125-5.2811382.35
12512014.10.21 20:00buy6270.031.809570.000000.00000
12522014.10.21 20:32buy6280.051.808570.000000.00000
12532014.10.23 10:00sell6290.011.799530.000001.79603
12542014.10.23 10:05sell6300.021.800570.000000.00000
12552014.10.23 11:58close6300.021.798460.000000.000003.2211385.57
12562014.10.23 11:58close6290.011.798460.000001.796030.8111386.38
12572014.10.23 18:00buy6310.081.802130.000000.00000
12582014.10.23 18:24buy6320.131.801090.000000.00000
12592014.10.24 14:14close6320.131.806140.000000.0000049.7011436.09
12602014.10.24 14:14close6310.081.806140.000000.0000024.2411460.33
12612014.10.24 14:14close6280.051.806140.000000.00000-9.9311450.39
12622014.10.24 14:14close6270.031.806140.000000.00000-8.2411442.15
12632014.10.24 14:14close6240.021.806140.000000.00000-27.0311415.12
12642014.10.24 14:14close6230.011.806140.000001.82817-14.2811400.84
12652014.10.27 01:00sell6330.011.807620.000001.80412
12662014.10.27 17:00buy6340.011.812320.000001.81582
12672014.10.27 18:00sell6350.021.812610.000000.00000
12682014.10.27 18:49sell6360.031.813640.000000.00000
12692014.10.28 06:51close6360.031.811130.000000.000005.7711406.61
12702014.10.28 06:51close6350.021.811130.000000.000002.2811408.89
12712014.10.28 06:51close6330.011.811130.000001.80412-2.6611406.23
12722014.10.29 00:00buy6370.021.803270.000000.00000
12732014.10.29 00:42buy6380.031.802270.000000.00000
12742014.10.30 23:00sell6390.011.790050.000001.78655
12752014.10.30 23:55sell6400.021.791060.000000.00000
12762014.10.31 09:00buy6410.051.791750.000000.00000
12772014.10.31 09:19buy6420.081.790730.000000.00000
12782014.10.31 09:27buy6430.131.789580.000000.00000
12792014.10.31 12:27close6430.131.793540.000000.0000039.2411445.47
12802014.10.31 12:27close6420.081.793540.000000.0000017.1411462.61
12812014.10.31 12:27close6410.051.793540.000000.000006.8211469.43
12822014.10.31 12:27close6380.031.793540.000000.00000-20.2911449.14
12832014.10.31 12:27close6370.021.793540.000000.00000-15.0411434.10
12842014.10.31 12:27close6340.011.793540.000001.81582-14.4811419.62
12852014.11.02 23:00sell6440.031.801300.000000.00000
12862014.11.02 23:39sell6450.051.802320.000000.00000
12872014.11.03 19:00buy6460.011.814210.000001.81771
12882014.11.04 00:00sell6470.081.814700.000000.00000
12892014.11.04 00:14sell6480.131.815730.000000.00000
12902014.11.04 00:25sell6490.221.816780.000000.00000
12912014.11.04 07:50t/p6460.011.817710.000001.817712.6411422.26
12922014.11.05 21:00buy6500.011.819850.000001.82335
12932014.11.06 17:15close6490.221.812060.000000.0000080.0111502.28
12942014.11.06 17:15close6480.131.812060.000000.0000036.8711539.15
12952014.11.06 17:15close6470.081.812060.000000.0000016.4111555.56
12962014.11.06 17:15close6450.051.812060.000000.00000-36.8311518.73
12972014.11.06 17:15close6440.031.812060.000000.00000-24.4211494.31
12982014.11.06 17:15close6400.021.812060.000000.00000-31.8711462.44
12992014.11.06 17:15close6390.011.812060.000001.78655-16.7111445.73
13002014.11.07 00:00buy6510.021.810410.000000.00000
13012014.11.07 15:00sell6520.011.798470.000001.79497
13022014.11.09 22:00buy6530.031.798870.000000.00000
13032014.11.09 22:06buy6540.051.797870.000000.00000
13042014.11.10 17:04sell6550.021.799470.000000.00000
13052014.11.10 19:07close6540.051.803330.000000.0000020.6811466.40
13062014.11.10 19:07close6530.031.803330.000000.0000010.1211476.52
13072014.11.10 19:07close6510.021.803330.000000.00000-10.8511465.67
13082014.11.10 19:07close6500.011.803330.000001.82335-12.7211452.95
13092014.11.11 06:00sell6560.031.802890.000000.00000
13102014.11.11 15:35close6560.031.799830.000000.000007.0011459.95
13112014.11.11 15:35close6550.021.799830.000000.00000-0.5311459.42
13122014.11.11 15:35close6520.011.799830.000001.79497-1.0211458.40
13132014.11.12 02:00buy6570.011.805790.000001.80929
13142014.11.12 09:00sell6580.011.802590.000001.79909
13152014.11.12 09:30t/p6580.011.799090.000001.799092.6611461.06
13162014.11.12 09:30sell6590.011.798550.000001.79505
13172014.11.12 09:30sell6600.021.800980.000000.00000
13182014.11.12 09:30sell6610.031.802320.000000.00000
13192014.11.12 09:30sell6620.051.803390.000000.00000
13202014.11.12 09:37sell6630.081.804390.000000.00000
13212014.11.12 09:40sell6640.131.805400.000000.00000
13222014.11.12 09:42sell6650.221.806420.000000.00000
13232014.11.12 10:05close6650.221.804520.000000.0000031.8611492.92
13242014.11.12 10:05close6640.131.804520.000000.000008.7211501.64
13252014.11.12 10:05close6630.081.804520.000000.00000-0.8011500.84
13262014.11.12 10:05close6620.051.804520.000000.00000-4.3011496.54
13272014.11.12 10:05close6610.031.804520.000000.00000-5.0311491.51
13282014.11.12 10:05close6600.021.804520.000000.00000-5.4011486.11
13292014.11.12 10:05close6590.011.804520.000001.79505-4.5511481.56
13302014.11.12 21:00buy6660.021.786410.000000.00000
13312014.11.12 21:43buy6670.031.785410.000000.00000
13322014.11.14 05:00sell6680.011.783600.000001.78010
13332014.11.14 11:42t/p6680.011.780100.000001.780102.6711484.23
13342014.11.16 22:00buy6690.051.769720.000000.00000
13352014.11.16 22:06buy6700.081.768680.000000.00000
13362014.11.16 22:12buy6710.131.767420.000000.00000
13372014.11.17 02:55close6710.131.772780.000000.0000052.7711537.00
13382014.11.17 02:55close6700.081.772780.000000.0000024.7911561.79
13392014.11.17 02:55close6690.051.772780.000000.0000011.5311573.31
13402014.11.17 02:55close6670.031.772780.000000.00000-29.2811544.04
13412014.11.17 02:55close6660.021.772780.000000.00000-21.0511522.99
13422014.11.17 02:55close6570.011.772780.000001.80929-25.2911497.70
13432014.11.18 23:00sell6720.011.765620.000001.76212
13442014.11.18 23:17sell6730.021.766650.000000.00000
13452014.11.18 23:30sell6740.031.767690.000000.00000
13462014.11.18 23:35sell6750.051.768690.000000.00000
13472014.11.18 23:38sell6760.081.769700.000000.00000
13482014.11.19 00:37close6760.081.767880.000000.0000011.1711508.86
13492014.11.19 00:37close6750.051.767880.000000.000003.1411512.00
13502014.11.19 00:37close6740.031.767880.000000.00000-0.4011511.60
13512014.11.19 00:37close6730.021.767880.000000.00000-1.8611509.74
13522014.11.19 00:37close6720.011.767880.000001.76212-1.7111508.03
13532014.11.19 07:00buy6770.011.769340.000001.77284
13542014.11.19 09:35t/p6770.011.772840.000001.772842.6611510.69
13552014.11.19 18:00sell6780.011.778740.000001.77524
13562014.11.19 18:01sell6790.021.779750.000000.00000
13572014.11.19 19:00close6790.021.777590.000000.000003.2911513.98
13582014.11.19 19:00close6780.011.777590.000001.775240.8811514.86
13592014.11.21 00:00buy6800.011.775210.000001.77871
13602014.11.21 11:00sell6810.011.769440.000001.76594
13612014.11.21 11:37t/p6810.011.765940.000001.765942.6711517.53
13622014.11.21 11:37sell6820.011.765510.000001.76201
13632014.11.21 11:58sell6830.021.766520.000000.00000
13642014.11.21 12:59close6830.021.764410.000000.000003.2111520.74
13652014.11.21 12:59close6820.011.764410.000001.762010.8411521.58
13662014.11.24 23:00sell6840.011.771980.000001.76848
13672014.11.25 08:06t/p6840.011.768480.000001.768482.6711524.25
13682014.11.25 23:00buy6850.021.768490.000000.00000
13692014.11.26 08:39close6850.021.772480.000000.000006.0311530.28
13702014.11.26 08:39close6800.011.772480.000001.77871-2.1611528.12
13712014.11.26 18:00sell6860.011.773320.000001.76982
13722014.11.26 18:02sell6870.021.774320.000000.00000
13732014.11.26 18:36sell6880.031.775350.000000.00000
13742014.11.27 12:44close6880.031.773510.000000.000004.3011532.42
13752014.11.27 12:44close6870.021.773510.000000.000001.3011533.72
13762014.11.27 12:44close6860.011.773510.000001.76982-0.1211533.60
13772014.11.27 18:00buy6890.011.783860.000001.78736
13782014.11.28 02:00sell6900.011.782920.000001.77942
13792014.11.28 09:00t/p6890.011.787360.000001.787362.6411536.24
13802014.11.28 15:00buy6910.011.789120.000001.79262
13812014.11.28 15:42buy6920.021.788070.000000.00000
13822014.11.28 15:43buy6930.031.787020.000000.00000
13832014.11.28 15:59buy6940.051.785980.000000.00000
13842014.11.28 17:35close6940.051.787800.000000.000006.9411543.18
13852014.11.28 17:35close6930.031.787800.000000.000001.7811544.96
13862014.11.28 17:35close6920.021.787800.000000.00000-0.4111544.55
13872014.11.28 17:35close6910.011.787800.000001.79262-1.0111543.54
13882014.12.01 11:00buy6950.011.793660.000001.79716
13892014.12.01 11:59buy6960.021.792640.000000.00000
13902014.12.01 18:00sell6970.021.785280.000000.00000
13912014.12.01 19:27close6970.021.782740.000000.000003.8711547.41
13922014.12.01 19:27close6900.011.782740.000001.779420.1511547.56
13932014.12.02 05:00buy6980.031.781410.000000.00000
13942014.12.03 04:00sell6990.011.782660.000001.77916
13952014.12.03 14:36close6980.031.788390.000000.0000015.8811563.44
13962014.12.03 14:36close6960.021.788390.000000.00000-6.5911556.85
13972014.12.03 14:36close6950.011.788390.000001.79716-4.0711552.78
13982014.12.03 14:36buy7000.011.788820.000001.79232
13992014.12.03 14:53buy7010.021.787820.000000.00000
14002014.12.03 14:59buy7020.031.786810.000000.00000
14012014.12.03 14:59buy7030.051.785770.000000.00000
14022014.12.03 15:00close7030.051.787580.000000.000006.8911559.67
14032014.12.03 15:00close7020.031.787580.000000.000001.7611561.43
14042014.12.03 15:00close7010.021.787580.000000.00000-0.3711561.06
14052014.12.03 15:00close7000.011.787580.000001.79232-0.9411560.12
14062014.12.03 22:36sell7040.021.783660.000000.00000
14072014.12.04 07:12close7040.021.781580.000000.000003.2311563.35
14082014.12.04 07:12close6990.011.781580.000001.779160.8511564.20
14092014.12.04 12:00buy7050.011.780630.000001.78413
14102014.12.04 12:29buy7060.021.779620.000000.00000
14112014.12.04 13:00sell7070.011.778950.000001.77545
14122014.12.04 13:06sell7080.021.779960.000000.00000
14132014.12.04 13:08sell7090.031.780970.000000.00000
14142014.12.04 13:26close7090.031.779140.000000.000004.1811568.38
14152014.12.04 13:26close7080.021.779140.000000.000001.2511569.63
14162014.12.04 13:26close7070.011.779140.000001.77545-0.1511569.48
14172014.12.04 13:26sell7100.011.778730.000001.77523
14182014.12.04 13:28sell7110.021.779790.000000.00000
14192014.12.04 13:31sell7120.031.780880.000000.00000
14202014.12.04 13:37close7060.021.781740.000000.000003.2311572.71
14212014.12.04 13:37close7050.011.781740.000001.784130.8511573.56
14222014.12.04 13:38sell7130.051.781880.000000.00000
14232014.12.04 13:53sell7140.081.782900.000000.00000
14242014.12.04 13:57sell7150.131.784030.000000.00000
14252014.12.04 14:55close7150.131.782060.000000.0000019.5211593.08
14262014.12.04 14:55close7140.081.782060.000000.000005.1211598.20
14272014.12.04 14:55close7130.051.782060.000000.00000-0.6911597.51
14282014.12.04 14:55close7120.031.782060.000000.00000-2.7011594.81
14292014.12.04 14:55close7110.021.782060.000000.00000-3.4611591.35
14302014.12.04 14:55close7100.011.782060.000001.77523-2.5411588.81
14312014.12.04 15:00buy7160.011.783660.000001.78716
14322014.12.04 15:00buy7170.021.782620.000000.00000
14332014.12.04 15:00buy7180.031.781610.000000.00000
14342014.12.04 15:02close7180.031.783460.000000.000004.2311593.04
14352014.12.04 15:02close7170.021.783460.000000.000001.2811594.32
14362014.12.04 15:02close7160.011.783460.000001.78716-0.1511594.17
14372014.12.04 15:02buy7190.011.783870.000001.78737
14382014.12.04 15:07buy7200.021.782870.000000.00000
14392014.12.04 15:11buy7210.031.781870.000000.00000
14402014.12.04 15:26close7210.031.783730.000000.000004.2611598.43
14412014.12.04 15:26close7200.021.783730.000000.000001.3111599.74
14422014.12.04 15:26close7190.011.783730.000001.78737-0.1111599.63
14432014.12.04 15:26buy7220.011.784110.000001.78761
14442014.12.04 16:13t/p7220.011.787610.000001.787612.6711602.30
14452014.12.05 02:00sell7230.011.783540.000001.78004
14462014.12.05 11:00buy7240.011.789140.000001.79264
14472014.12.05 11:18buy7250.021.788120.000000.00000
14482014.12.05 11:37close7250.021.790250.000000.000003.2411605.54
14492014.12.05 11:37close7240.011.790250.000001.792640.8411606.38
14502014.12.05 11:37buy7260.011.790680.000001.79418
14512014.12.05 11:55buy7270.021.789670.000000.00000
14522014.12.08 04:00buy7280.031.781890.000000.00000
14532014.12.08 04:13buy7290.051.780880.000000.00000
14542014.12.08 10:36close7290.051.784530.000000.0000013.9111620.29
14552014.12.08 10:36close7280.031.784530.000000.000006.0411626.33
14562014.12.08 10:36close7270.021.784530.000000.00000-7.8911618.43
14572014.12.08 10:36close7260.011.784530.000001.79418-4.7211613.72
14582014.12.09 00:00sell7300.021.796860.000000.00000
14592014.12.09 15:04close7300.021.790670.000000.000009.4311623.15
14602014.12.09 15:04close7230.011.790670.000001.78004-5.4111617.74
14612014.12.09 23:00buy7310.011.793580.000001.79708
14622014.12.10 09:00t/p7310.011.797080.000001.797082.6411620.38
14632014.12.10 23:00sell7320.011.803770.000001.80027
14642014.12.10 23:38sell7330.021.804780.000000.00000
14652014.12.10 23:55sell7340.031.805790.000000.00000
14662014.12.11 01:02close7340.031.803960.000000.000004.2711624.65
14672014.12.11 01:02close7330.021.803960.000000.000001.3111625.96
14682014.12.11 01:02close7320.011.803960.000001.80027-0.1211625.84
14692014.12.11 15:00buy7350.011.806520.000001.81002
14702014.12.11 16:01t/p7350.011.810020.000001.810022.6711628.51
14712014.12.12 01:00sell7360.011.813740.000001.81024
14722014.12.12 01:08sell7370.021.814790.000000.00000
14732014.12.12 01:34sell7380.031.815800.000000.00000
14742014.12.12 04:31close7380.031.813930.000000.000004.2711632.78
14752014.12.12 04:31close7370.021.813930.000000.000001.3111634.09
14762014.12.12 04:31close7360.011.813930.000001.81024-0.1511633.94
14772014.12.15 18:00buy7390.011.821370.000001.82487
14782014.12.15 18:21buy7400.021.820370.000000.00000
14792014.12.15 18:33close7400.021.822480.000000.000003.2211637.16
14802014.12.15 18:33close7390.011.822480.000001.824870.8411638.00
14812014.12.15 18:33buy7410.011.822910.000001.82641
14822014.12.15 18:56buy7420.021.821840.000000.00000
14832014.12.15 21:55close7420.021.823950.000000.000003.2211641.22
14842014.12.15 21:55close7410.011.823950.000001.826410.7911642.01
14852014.12.16 04:00sell7430.011.821580.000001.81808
14862014.12.16 13:00buy7440.011.835910.000001.83941
14872014.12.16 13:01buy7450.021.834910.000000.00000
14882014.12.16 13:16buy7460.031.833490.000000.00000
14892014.12.16 13:28buy7470.051.832490.000000.00000
14902014.12.16 13:35close7470.051.834380.000000.000007.2011649.21
14912014.12.16 13:35close7460.031.834380.000000.000002.0311651.24
14922014.12.16 13:35close7450.021.834380.000000.00000-0.8111650.43
14932014.12.16 13:35close7440.011.834380.000001.83941-1.1711649.26
14942014.12.16 13:35buy7480.011.834810.000001.83831
14952014.12.16 13:43buy7490.021.833810.000000.00000
14962014.12.16 17:00sell7500.021.828900.000000.00000
14972014.12.16 17:05sell7510.031.829930.000000.00000
14982014.12.16 17:09sell7520.051.830930.000000.00000
14992014.12.16 17:32sell7530.081.831930.000000.00000
15002014.12.16 17:46sell7540.131.832950.000000.00000
15012014.12.16 19:14close7540.131.830890.000000.0000020.4111669.67
15022014.12.16 19:14close7530.081.830890.000000.000006.3411676.01
15032014.12.16 19:14close7520.051.830890.000000.000000.1611676.17
15042014.12.16 19:14close7510.031.830890.000000.00000-2.1911673.98
15052014.12.16 19:14close7500.021.830890.000000.00000-3.0311670.95
15062014.12.16 19:14close7430.011.830890.000001.81808-7.0911663.86
15072014.12.18 02:00buy7550.031.813230.000000.00000
15082014.12.19 02:00sell7560.011.812830.000001.80933
15092014.12.19 02:50sell7570.021.813870.000000.00000
15102014.12.19 05:03close7570.021.811760.000000.000003.2211667.08
15112014.12.19 05:03close7560.011.811760.000001.809330.8211667.90
15122014.12.19 11:29buy7580.051.812220.000000.00000
15132014.12.19 11:52buy7590.081.811160.000000.00000
15142014.12.19 13:16close7590.081.816090.000000.0000030.0611697.96
15152014.12.19 13:16close7580.051.816090.000000.0000014.7511712.71
15162014.12.19 13:16close7550.031.816090.000000.000006.4611719.17
15172014.12.19 13:16close7490.021.816090.000000.00000-27.2811691.89
15182014.12.19 13:16close7480.011.816090.000001.83831-14.4011677.49
15192014.12.21 22:04sell7600.011.812620.000001.80912
15202014.12.21 22:56sell7610.021.813650.000000.00000
15212014.12.22 07:08close7610.021.811530.000000.000003.2511680.74
15222014.12.22 07:08close7600.011.811530.000001.809120.8411681.58
15232014.12.22 14:00buy7620.011.817430.000001.82093
15242014.12.22 14:23buy7630.021.816430.000000.00000
15252014.12.22 14:45buy7640.031.815420.000000.00000
15262014.12.22 14:46buy7650.051.814360.000000.00000
15272014.12.22 15:00close7650.051.816170.000000.000006.9011688.48
15282014.12.22 15:00close7640.031.816170.000000.000001.7111690.19
15292014.12.22 15:00close7630.021.816170.000000.00000-0.3911689.80
15302014.12.22 15:00close7620.011.816170.000001.82093-0.9611688.84
15312014.12.22 22:00sell7660.011.812480.000001.80898
15322014.12.22 22:05sell7670.021.813500.000000.00000
15332014.12.23 02:10close7670.021.811410.000000.000003.2011692.04
15342014.12.23 02:10close7660.011.811410.000001.808980.8311692.87
15352014.12.23 10:00buy7680.011.809660.000001.81316
15362014.12.25 02:00sell7690.011.807180.000001.80368
15372014.12.26 05:00buy7700.021.807050.000000.00000
15382014.12.29 00:18close7700.021.809730.000000.000004.0411696.90
15392014.12.29 00:18close7680.011.809730.000001.81316-0.1111696.79
15402014.12.29 07:00sell7710.021.809810.000000.00000
15412014.12.29 10:07close7710.021.807150.000000.000004.0511700.84
15422014.12.29 10:07close7690.011.807150.000001.803680.0411700.88
15432014.12.29 23:00buy7720.011.807060.000001.81056
15442014.12.30 13:00sell7730.011.805680.000001.80218
15452014.12.30 22:08buy7740.021.805910.000000.00000
15462014.12.31 11:48close7740.021.808060.000000.000003.2211704.10
15472014.12.31 11:48close7720.011.808060.000001.810560.7111704.81
15482014.12.31 16:45sell7750.021.806690.000000.00000
15492014.12.31 18:00buy7760.011.810020.000001.81352
15502014.12.31 18:22buy7770.021.808970.000000.00000
15512014.12.31 19:48close7770.021.811140.000000.000003.3111708.12
15522014.12.31 19:48close7760.011.811140.000001.813520.8511708.97
15532015.01.02 01:00sell7780.031.809710.000000.00000
15542015.01.02 09:18close7780.031.806860.000000.000006.5211715.49
15552015.01.02 09:18close7750.021.806860.000000.00000-0.1811715.31
15562015.01.02 09:18close7730.011.806860.000001.80218-0.8511714.46
15572015.01.05 11:00sell7790.011.801510.000001.79801
15582015.01.05 12:00t/p7790.011.798010.000001.798012.6711717.13
15592015.01.05 21:00buy7800.011.792530.000001.79603
15602015.01.07 06:00sell7810.011.791680.000001.78818
15612015.01.07 09:19t/p7800.011.796030.000001.796032.6211719.74
15622015.01.07 12:44t/p7810.011.788180.000001.788182.6711722.41
15632015.01.08 00:00buy7820.011.785620.000001.78912
15642015.01.09 04:00sell7830.011.783830.000001.78033
15652015.01.09 09:00t/p7820.011.789120.000001.789122.6311725.05
15662015.01.09 11:00buy7840.011.793590.000001.79709
15672015.01.09 11:15buy7850.021.792550.000000.00000
15682015.01.09 11:21buy7860.031.791530.000000.00000
15692015.01.09 13:36close7860.031.793380.000000.000004.2311729.28
15702015.01.09 13:36close7850.021.793380.000000.000001.2611730.54
15712015.01.09 13:36close7840.011.793380.000001.79709-0.1611730.38
15722015.01.12 15:00buy7870.011.806710.000001.81021
15732015.01.12 15:06buy7880.021.805710.000000.00000
15742015.01.12 15:31close7880.021.807790.000000.000003.1711733.55
15752015.01.12 15:31close7870.011.807790.000001.810210.8211734.37
15762015.01.12 15:31buy7890.011.808220.000001.81172
15772015.01.12 15:32buy7900.021.807210.000000.00000
15782015.01.12 15:36buy7910.031.806210.000000.00000
15792015.01.12 16:43close7910.031.808100.000000.000004.3211738.69
15802015.01.12 16:43close7900.021.808100.000000.000001.3511740.04
15812015.01.12 16:43close7890.011.808100.000001.81172-0.0911739.95
15822015.01.13 01:00sell7920.021.816210.000000.00000
15832015.01.13 23:00buy7930.011.812240.000001.81574
15842015.01.14 02:00t/p7930.011.815740.000001.815742.6311742.58
15852015.01.14 11:11sell7940.031.817230.000000.00000
15862015.01.14 11:42sell7950.051.818230.000000.00000
15872015.01.14 11:59sell7960.081.819240.000000.00000
15882015.01.15 09:36close7960.081.815660.000000.0000022.0711764.64
15892015.01.15 09:36close7950.051.815660.000000.000009.9411774.58
15902015.01.15 09:36close7940.031.815660.000000.000003.6711778.25
15912015.01.15 09:36close7920.021.815660.000000.000000.9211779.17
15922015.01.15 09:36close7830.011.815660.000001.78033-24.2011754.97
15932015.01.15 20:00buy7970.011.817720.000001.82122
15942015.01.15 20:39buy7980.021.816720.000000.00000
15952015.01.15 20:52buy7990.031.815710.000000.00000
15962015.01.15 21:13close7990.031.817590.000000.000004.3011759.27
15972015.01.15 21:13close7980.021.817590.000000.000001.3311760.60
15982015.01.15 21:13close7970.011.817590.000001.82122-0.1011760.50
15992015.01.16 15:00sell8000.011.821760.000001.81826
16002015.01.16 15:15t/p8000.011.818260.000001.818262.6611763.16
16012015.01.16 15:15sell8010.011.817800.000001.81430
16022015.01.16 15:30t/p8010.011.814300.000001.814302.6611765.82
16032015.01.16 15:30sell8020.011.813760.000001.81026
16042015.01.16 15:46t/p8020.011.810260.000001.810262.6711768.49
16052015.01.16 15:46sell8030.011.809880.000001.80638
16062015.01.16 15:47sell8040.021.810890.000000.00000
16072015.01.16 15:49sell8050.031.811890.000000.00000
16082015.01.16 15:50sell8060.051.812900.000000.00000
16092015.01.16 15:59close8060.051.811080.000000.000006.9311775.42
16102015.01.16 15:59close8050.031.811080.000000.000001.8511777.27
16112015.01.16 15:59close8040.021.811080.000000.00000-0.2911776.98
16122015.01.16 15:59close8030.011.811080.000001.80638-0.9111776.07
16132015.01.16 15:59sell8070.011.810620.000001.80712
16142015.01.19 04:00buy8080.011.812240.000001.81574
16152015.01.19 09:43t/p8080.011.815740.000001.815742.6611778.73
16162015.01.19 19:34t/p8070.011.807120.000001.807122.6711781.40
16172015.01.19 20:00sell8090.011.806330.000001.80283
16182015.01.20 01:04t/p8090.011.802830.000001.802832.6711784.07
16192015.01.20 04:00buy8100.011.805260.000001.80876
16202015.01.20 09:06t/p8100.011.808760.000001.808762.6611786.73
16212015.01.20 21:00sell8110.011.834570.000001.83107
16222015.01.21 09:16t/p8110.011.831070.000001.831072.6811789.41
16232015.01.21 17:00buy8120.011.871440.000001.87494
16242015.01.21 17:00buy8130.021.870410.000000.00000
16252015.01.21 17:01buy8140.031.869370.000000.00000
16262015.01.21 17:02buy8150.051.868360.000000.00000
16272015.01.21 17:25close8150.051.870190.000000.000006.9711796.38
16282015.01.21 17:25close8140.031.870190.000000.000001.8711798.25
16292015.01.21 17:25close8130.021.870190.000000.00000-0.3411797.91
16302015.01.21 17:25close8120.011.870190.000001.87494-0.9511796.96
16312015.01.21 17:25buy8160.011.870650.000001.87415
16322015.01.21 17:35buy8170.021.869650.000000.00000
16332015.01.21 17:38buy8180.031.868630.000000.00000
16342015.01.21 18:59close8180.031.870490.000000.000004.2611801.22
16352015.01.21 18:59close8170.021.870490.000000.000001.2811802.50
16362015.01.21 18:59close8160.011.870490.000001.87415-0.1211802.38
16372015.01.22 02:00sell8190.011.871830.000001.86833
16382015.01.22 13:41t/p8190.011.868330.000001.868332.6611805.04
16392015.01.23 04:00buy8200.011.858320.000001.86182
16402015.01.23 04:50buy8210.021.857270.000000.00000
16412015.01.23 05:53close8210.021.859430.000000.000003.3011808.34
16422015.01.23 05:53close8200.011.859430.000001.861820.8511809.19
16432015.01.26 03:00sell8220.011.866620.000001.86312
16442015.01.26 03:39sell8230.021.867660.000000.00000
16452015.01.26 22:00buy8240.011.880920.000001.88442
16462015.01.26 22:00buy8250.021.879560.000000.00000
16472015.01.26 22:14close8250.021.881760.000000.000003.3511812.54
16482015.01.26 22:14close8240.011.881760.000001.884420.6411813.18
16492015.01.26 22:14buy8260.011.882170.000001.88567
16502015.01.26 22:30buy8270.021.881140.000000.00000
16512015.01.26 23:23close8270.021.883230.000000.000003.1911816.37
16522015.01.26 23:23close8260.011.883230.000001.885670.8111817.18
16532015.01.27 01:00sell8280.031.884020.000000.00000
16542015.01.27 01:18sell8290.051.885040.000000.00000
16552015.01.27 01:31sell8300.081.886070.000000.00000
16562015.01.27 07:43close8300.081.881740.000000.0000026.4011843.58
16572015.01.27 07:43close8290.051.881740.000000.0000012.5811856.16
16582015.01.27 07:43close8280.031.881740.000000.000005.2111861.37
16592015.01.27 07:43close8230.021.881740.000000.00000-21.4411839.93
16602015.01.27 07:43close8220.011.881740.000001.86312-11.5211828.41
16612015.01.28 10:00buy8310.011.889070.000001.89257
16622015.01.28 10:00buy8320.021.888010.000000.00000
16632015.01.28 10:23close8320.021.890110.000000.000003.2011831.61
16642015.01.28 10:23close8310.011.890110.000001.892570.7911832.40
16652015.01.28 10:23buy8330.011.890610.000001.89411
16662015.01.28 10:45t/p8330.011.894110.000001.894112.6611835.06
16672015.01.28 10:45buy8340.011.894550.000001.89805
16682015.01.28 10:47buy8350.021.893540.000000.00000
16692015.01.28 16:00sell8360.011.888880.000001.88538
16702015.01.28 19:17close8350.021.895660.000000.000003.2311838.29
16712015.01.28 19:17close8340.011.895660.000001.898050.8411839.13
16722015.01.29 00:00buy8370.011.896450.000001.89995
16732015.01.29 01:00sell8380.021.896030.000000.00000
16742015.01.29 01:59sell8390.031.897040.000000.00000
16752015.01.29 08:38close8390.031.894170.000000.000006.5611845.69
16762015.01.29 08:38close8380.021.894170.000000.000002.8411848.53
16772015.01.29 08:38close8360.011.894170.000001.88538-4.0011844.53
16782015.01.29 10:55t/p8370.011.899950.000001.899952.6711847.20
16792015.01.30 15:00buy8400.011.918490.000001.92199
16802015.01.30 15:18buy8410.021.917480.000000.00000
16812015.01.30 15:21buy8420.031.916470.000000.00000
16822015.01.30 15:22buy8430.051.915470.000000.00000
16832015.01.30 15:29buy8440.081.914440.000000.00000
16842015.01.30 15:31buy8450.131.913410.000000.00000
16852015.01.30 15:32buy8460.221.912360.000000.00000
16862015.01.30 15:42buy8470.371.910330.000000.00000
16872015.01.30 15:44buy8480.401.908280.000000.00000
16882015.01.30 15:46buy8490.401.906110.000000.00000
16892015.01.30 16:51close8490.401.910290.000000.00000127.4511974.65
16902015.01.30 16:51close8480.401.910290.000000.0000061.2912035.94
16912015.01.30 16:51close8470.371.910290.000000.00000-1.1212034.82
16922015.01.30 16:51close8460.221.910290.000000.00000-34.7112000.11
16932015.01.30 16:51close8450.131.910290.000000.00000-30.9211969.19
16942015.01.30 16:51close8440.081.910290.000000.00000-25.3111943.88
16952015.01.30 16:51close8430.051.910290.000000.00000-19.7411924.14
16962015.01.30 16:51close8420.031.910290.000000.00000-14.1411910.00
16972015.01.30 16:51close8410.021.910290.000000.00000-10.9611899.04
16982015.01.30 16:51close8400.011.910290.000001.92199-6.2511892.79
16992015.02.02 22:00buy8500.011.889770.000001.89327
17002015.02.02 22:06buy8510.021.888680.000000.00000
17012015.02.02 22:10close8510.021.890830.000000.000003.2811896.07
17022015.02.02 22:10close8500.011.890830.000001.893270.8111896.88
17032015.02.02 22:10buy8520.011.891170.000001.89467
17042015.02.02 22:39buy8530.021.890100.000000.00000
17052015.02.02 22:54buy8540.031.889000.000000.00000
17062015.02.02 23:22close8540.031.890930.000000.000004.4211901.30
17072015.02.02 23:22close8530.021.890930.000000.000001.2611902.56
17082015.02.02 23:22close8520.011.890930.000001.89467-0.1911902.37
17092015.02.03 19:00sell8550.011.879420.000001.87592
17102015.02.03 19:11sell8560.021.880450.000000.00000
17112015.02.03 19:11sell8570.031.881470.000000.00000
17122015.02.03 19:21sell8580.051.882510.000000.00000
17132015.02.03 19:41sell8590.081.883580.000000.00000
17142015.02.03 20:05close8590.081.881640.000000.0000011.8311914.20
17152015.02.03 20:05close8580.051.881640.000000.000003.3111917.51
17162015.02.03 20:05close8570.031.881640.000000.00000-0.3911917.12
17172015.02.03 20:05close8560.021.881640.000000.00000-1.8211915.30
17182015.02.03 20:05close8550.011.881640.000001.87592-1.6911913.61
17192015.02.03 23:00buy8600.011.882470.000001.88597
17202015.02.04 08:39t/p8600.011.885970.000001.885972.6411916.25
17212015.02.04 22:00sell8610.011.908450.000001.90495
17222015.02.04 22:01sell8620.021.909590.000000.00000
17232015.02.04 22:01close8620.021.907330.000000.000003.4411919.69
17242015.02.04 22:01close8610.011.907330.000001.904950.8611920.55
17252015.02.04 22:01sell8630.011.907330.000001.90383
17262015.02.04 22:06sell8640.021.908380.000000.00000
17272015.02.05 08:49close8640.021.906280.000000.000003.2611923.81
17282015.02.05 08:49close8630.011.906280.000001.903830.8311924.64
17292015.02.06 00:00buy8650.011.905470.000001.90897
17302015.02.06 09:19t/p8650.011.908970.000001.908972.6711927.31
17312015.02.06 14:00sell8660.011.899920.000001.89642
17322015.02.06 14:02sell8670.021.900930.000000.00000
17332015.02.06 14:04sell8680.031.902080.000000.00000
17342015.02.06 14:04sell8690.051.903180.000000.00000
17352015.02.06 14:06sell8700.081.904210.000000.00000
17362015.02.06 14:09close8700.081.902260.000000.0000011.8911939.20
17372015.02.06 14:09close8690.051.902260.000000.000003.5011942.70
17382015.02.06 14:09close8680.031.902260.000000.00000-0.4111942.29
17392015.02.06 14:09close8670.021.902260.000000.00000-2.0311940.26
17402015.02.06 14:09close8660.011.902260.000001.89642-1.7811938.48
17412015.02.06 14:09sell8710.011.901830.000001.89833
17422015.02.06 14:51sell8720.021.902830.000000.00000
17432015.02.06 14:57sell8730.031.903830.000000.00000
17442015.02.06 15:11close8730.031.901930.000000.000004.3511942.83
17452015.02.06 15:11close8720.021.901930.000000.000001.3711944.20
17462015.02.06 15:11close8710.011.901930.000001.89833-0.0811944.12
17472015.02.09 05:00sell8740.011.908520.000001.90502
17482015.02.09 09:29t/p8740.011.905020.000001.905022.6711946.79
17492015.02.09 22:00buy8750.011.897080.000001.90058
17502015.02.10 08:06t/p8750.011.900580.000001.900582.6411949.43
17512015.02.11 01:00sell8760.011.919950.000001.91645
17522015.02.11 01:05sell8770.021.920960.000000.00000
17532015.02.11 03:17close8770.021.918870.000000.000003.1811952.61
17542015.02.11 03:17close8760.011.918870.000001.916450.8211953.43
17552015.02.12 09:00buy8780.011.919520.000001.92302
17562015.02.12 09:04buy8790.021.918510.000000.00000
17572015.02.12 09:19buy8800.031.917020.000000.00000
17582015.02.12 09:19buy8810.051.915780.000000.00000
17592015.02.12 09:19buy8820.081.914710.000000.00000
17602015.02.12 09:19close8820.081.916740.000000.0000012.3811965.81
17612015.02.12 09:19close8810.051.916740.000000.000003.6611969.47
17622015.02.12 09:19close8800.031.916740.000000.00000-0.6411968.83
17632015.02.12 09:19close8790.021.916740.000000.00000-2.7011966.13
17642015.02.12 09:19close8780.011.916740.000001.92302-2.1111964.02
17652015.02.12 09:19buy8830.011.917400.000001.92090
17662015.02.12 09:21buy8840.021.916400.000000.00000
17672015.02.12 09:21buy8850.031.915400.000000.00000
17682015.02.12 09:38close8850.031.917250.000000.000004.2311968.25
17692015.02.12 09:38close8840.021.917250.000000.000001.3011969.55
17702015.02.12 09:38close8830.011.917250.000001.92090-0.1211969.43
17712015.02.12 09:38buy8860.011.917790.000001.92129
17722015.02.12 09:46buy8870.021.916730.000000.00000
17732015.02.12 09:49buy8880.031.915710.000000.00000
17742015.02.12 09:56buy8890.051.914660.000000.00000
17752015.02.12 10:00sell8900.011.913990.000001.91049
17762015.02.12 10:30sell8910.021.915130.000000.00000
17772015.02.12 10:30close8890.051.916500.000000.000007.0111976.44
17782015.02.12 10:30close8880.031.916500.000000.000001.8111978.25
17792015.02.12 10:30close8870.021.916500.000000.00000-0.3511977.90
17802015.02.12 10:30close8860.011.916500.000001.92129-0.9911976.91
17812015.02.12 10:30sell8920.031.916500.000000.00000
17822015.02.12 10:30sell8930.051.917840.000000.00000
17832015.02.12 10:30sell8940.081.918900.000000.00000
17842015.02.12 10:31close8940.081.916860.000000.0000012.4311989.34
17852015.02.12 10:31close8930.051.916860.000000.000003.7311993.07
17862015.02.12 10:31close8920.031.916860.000000.00000-0.8311992.24
17872015.02.12 10:31close8910.021.916860.000000.00000-2.6411989.60
17882015.02.12 10:31close8900.011.916860.000001.91049-2.1911987.41
17892015.02.12 10:31sell8950.011.916450.000001.91295
17902015.02.12 10:32sell8960.021.917480.000000.00000
17912015.02.12 10:33close8960.021.915340.000000.000003.2711990.68
17922015.02.12 10:33close8950.011.915340.000001.912950.8411991.52
17932015.02.12 10:33sell8970.011.914430.000001.91093
17942015.02.12 10:37sell8980.021.915430.000000.00000
17952015.02.12 10:37sell8990.031.916470.000000.00000
17962015.02.12 10:41sell9000.051.917510.000000.00000
17972015.02.12 10:41sell9010.081.918580.000000.00000
17982015.02.12 10:41sell9020.131.919770.000000.00000
17992015.02.12 10:43sell9030.221.920880.000000.00000
18002015.02.12 10:44close9030.221.918810.000000.0000034.7112026.23
18012015.02.12 10:44close9020.131.918810.000000.000009.5212035.75
18022015.02.12 10:44close9010.081.918810.000000.00000-1.4112034.34
18032015.02.12 10:44close9000.051.918810.000000.00000-4.9512029.39
18042015.02.12 10:44close8990.031.918810.000000.00000-5.3512024.04
18052015.02.12 10:44close8980.021.918810.000000.00000-5.1512018.89
18062015.02.12 10:44close8970.011.918810.000001.91093-3.3412015.55
18072015.02.12 10:44sell9040.011.918160.000001.91466
18082015.02.12 10:46sell9050.021.919160.000000.00000
18092015.02.12 10:48sell9060.031.920200.000000.00000
18102015.02.12 10:49sell9070.051.921270.000000.00000
18112015.02.12 10:51sell9080.081.922290.000000.00000
18122015.02.12 10:57sell9090.131.923360.000000.00000
18132015.02.12 10:58sell9100.221.924380.000000.00000
18142015.02.12 13:00buy9110.011.929230.000001.93273
18152015.02.12 13:30buy9120.021.927090.000000.00000
18162015.02.12 13:38close9120.021.929570.000000.000003.7812019.33
18172015.02.12 13:38close9110.011.929570.000001.932730.2612019.59
18182015.02.12 13:38buy9130.011.930060.000001.93356
18192015.02.12 13:43buy9140.021.928060.000000.00000
18202015.02.12 14:00close9140.021.930480.000000.000003.6912023.28
18212015.02.12 14:00close9130.011.930480.000001.933560.3212023.60
18222015.02.12 14:32close9100.221.922460.000000.0000032.2012055.80
18232015.02.12 14:32close9090.131.922460.000000.000008.9212064.72
18242015.02.12 14:32close9080.081.922460.000000.00000-1.0412063.68
18252015.02.12 14:32close9070.051.922460.000000.00000-4.5412059.14
18262015.02.12 14:32close9060.031.922460.000000.00000-5.1712053.97
18272015.02.12 14:32close9050.021.922460.000000.00000-5.0312048.94
18282015.02.12 14:32close9040.011.922460.000001.91466-3.2712045.67
18292015.02.12 18:00sell9150.011.919980.000001.91648
18302015.02.12 18:06sell9160.021.920990.000000.00000
18312015.02.12 18:46sell9170.031.922000.000000.00000
18322015.02.12 20:00buy9180.011.923730.000001.92723
18332015.02.12 20:11buy9190.021.922540.000000.00000
18342015.02.12 21:04close9190.021.924690.000000.000003.2812048.95
18352015.02.12 21:04close9180.011.924690.000001.927230.7412049.69
18362015.02.13 10:00sell9200.051.926520.000000.00000
18372015.02.13 10:02sell9210.081.927520.000000.00000
18382015.02.13 13:00close9210.081.924600.000000.0000017.8012067.49
18392015.02.13 13:00close9200.051.924600.000000.000007.3212074.81
18402015.02.13 13:00close9170.031.924600.000000.00000-5.9212068.89
18412015.02.13 13:00close9160.021.924600.000000.00000-5.4812063.41
18422015.02.13 13:00close9150.011.924600.000001.91648-3.5212059.89
18432015.02.15 23:00buy9220.011.919520.000001.92302
18442015.02.15 23:00buy9230.021.918520.000000.00000
18452015.02.15 23:04buy9240.031.917510.000000.00000
18462015.02.15 23:16buy9250.051.916510.000000.00000
18472015.02.15 23:39close9250.051.918330.000000.000006.9412066.83
18482015.02.15 23:39close9240.031.918330.000000.000001.8712068.70
18492015.02.15 23:39close9230.021.918330.000000.00000-0.2912068.41
18502015.02.15 23:39close9220.011.918330.000001.92302-0.9012067.51
18512015.02.15 23:39buy9260.011.918730.000001.92223
18522015.02.17 11:00sell9270.011.904760.000001.90126
18532015.02.17 11:08sell9280.021.905780.000000.00000
18542015.02.17 11:36close9280.021.903690.000000.000003.1812070.69
18552015.02.17 11:36close9270.011.903690.000001.901260.8112071.50
18562015.02.17 11:36sell9290.011.903300.000001.89980
18572015.02.17 11:56sell9300.021.904330.000000.00000
18582015.02.17 12:46close9300.021.902220.000000.000003.2112074.71
18592015.02.17 12:46close9290.011.902220.000001.899800.8212075.53
18602015.02.17 17:00buy9310.021.903800.000000.00000
18612015.02.18 09:30close9310.021.911000.000000.0000010.9312086.46
18622015.02.18 09:30close9260.011.911000.000001.92223-5.9712080.49
18632015.02.18 19:00sell9320.011.918650.000001.91515
18642015.02.18 19:02sell9330.021.919980.000000.00000
18652015.02.18 19:04sell9340.031.920980.000000.00000
18662015.02.18 19:06close9340.031.919070.000000.000004.3712084.86
18672015.02.18 19:06close9330.021.919070.000000.000001.3912086.25
18682015.02.18 19:06close9320.011.919070.000001.91515-0.3212085.93
18692015.02.18 19:06sell9350.011.918450.000001.91495
18702015.02.18 19:07sell9360.021.919450.000000.00000
18712015.02.18 19:10sell9370.031.920460.000000.00000
18722015.02.18 19:37close9370.031.918630.000000.000004.1912090.12
18732015.02.18 19:37close9360.021.918630.000000.000001.2512091.37
18742015.02.18 19:37close9350.011.918630.000001.91495-0.1312091.24
18752015.02.18 19:37sell9380.011.918280.000001.91478
18762015.02.18 19:41sell9390.021.919290.000000.00000
18772015.02.18 21:22close9390.021.917160.000000.000003.2512094.49
18782015.02.18 21:22close9380.011.917160.000001.914780.8612095.35
18792015.02.20 09:00buy9400.011.917790.000001.92129
18802015.02.20 09:05buy9410.021.916770.000000.00000
18812015.02.20 09:23buy9420.031.915770.000000.00000
18822015.02.20 09:30buy9430.051.914340.000000.00000
18832015.02.20 09:33buy9440.081.913340.000000.00000
18842015.02.20 09:55buy9450.131.912310.000000.00000
18852015.02.20 10:00sell9460.011.911930.000001.90843
18862015.02.20 10:02sell9470.021.912930.000000.00000
18872015.02.20 12:20close9450.131.914300.000000.0000019.7212115.07
18882015.02.20 12:20close9440.081.914300.000000.000005.8612120.93
18892015.02.20 12:20close9430.051.914300.000000.00000-0.1512120.78
18902015.02.20 12:20close9420.031.914300.000000.00000-3.3612117.42
18912015.02.20 12:20close9410.021.914300.000000.00000-3.7712113.65
18922015.02.20 12:20close9400.011.914300.000001.92129-2.6612110.99
18932015.02.20 15:00buy9480.011.927500.000001.93100
18942015.02.20 15:17buy9490.021.926500.000000.00000
18952015.02.20 15:42buy9500.031.925420.000000.00000
18962015.02.20 15:57buy9510.051.924420.000000.00000
18972015.02.20 15:58buy9520.081.923360.000000.00000
18982015.02.20 16:19close9520.081.925220.000000.0000011.3412122.33
18992015.02.20 16:19close9510.051.925220.000000.000003.0512125.38
19002015.02.20 16:19close9500.031.925220.000000.00000-0.4612124.92
19012015.02.20 16:19close9490.021.925220.000000.00000-1.9512122.97
19022015.02.20 16:19close9480.011.925220.000001.93100-1.7412121.23
19032015.02.23 04:00sell9530.031.930930.000000.00000
19042015.02.24 12:00buy9540.011.951760.000001.95526
19052015.02.24 12:02buy9550.021.950740.000000.00000
19062015.02.24 12:12buy9560.031.949710.000000.00000
19072015.02.24 13:00sell9570.051.950390.000000.00000
19082015.02.24 19:22close9570.051.933890.000000.0000062.8812184.11
19092015.02.24 19:22close9530.031.933890.000000.00000-6.7412177.37
19102015.02.24 19:22close9470.021.933890.000000.00000-31.9012145.46
19112015.02.24 19:22close9460.011.933890.000001.90843-16.7212128.74
19122015.02.25 06:00buy9580.051.928090.000000.00000
19132015.02.26 08:00sell9590.011.928990.000001.92549
19142015.02.26 09:59t/p9590.011.925490.000001.925492.6712131.41
19152015.02.27 10:00sell9600.011.919830.000001.91633
19162015.02.27 10:22sell9610.021.920850.000000.00000
19172015.02.27 10:28sell9620.031.921890.000000.00000
19182015.02.27 10:39sell9630.051.922900.000000.00000
19192015.02.27 15:00buy9640.081.925110.000000.00000
19202015.02.27 15:01buy9650.131.924110.000000.00000
19212015.02.27 16:00close9650.131.930530.000000.0000063.6112195.02
19222015.02.27 16:00close9640.081.930530.000000.0000033.0512228.07
19232015.02.27 16:00close9580.051.930530.000000.000008.7712236.84
19242015.02.27 16:00close9560.031.930530.000000.00000-44.2612192.58
19252015.02.27 16:00close9550.021.930530.000000.00000-31.0812161.51
19262015.02.27 16:00close9540.011.930530.000001.95526-16.3112145.19
19272015.03.02 02:00sell9660.081.927340.000000.00000
19282015.03.02 12:56close9660.081.923510.000000.0000023.3512168.54
19292015.03.02 12:56close9630.051.923510.000000.00000-2.2812166.26
19302015.03.02 12:56close9620.031.923510.000000.00000-3.6712162.59
19312015.03.02 12:56close9610.021.923510.000000.00000-4.0312158.56
19322015.03.02 12:56close9600.011.923510.000001.91633-2.7912155.77
19332015.03.02 13:00buy9670.011.923360.000001.92686
19342015.03.02 13:02buy9680.021.922330.000000.00000
19352015.03.02 13:21buy9690.031.921260.000000.00000
19362015.03.02 13:31close9690.031.923160.000000.000004.3512160.12
19372015.03.02 13:31close9680.021.923160.000000.000001.2712161.39
19382015.03.02 13:31close9670.011.923160.000001.92686-0.1512161.24
19392015.03.02 13:31buy9700.011.923540.000001.92704
19402015.03.02 13:36buy9710.021.922510.000000.00000
19412015.03.02 13:54close9710.021.924630.000000.000003.2312164.47
19422015.03.02 13:54close9700.011.924630.000001.927040.8312165.30
19432015.03.02 13:54buy9720.011.925010.000001.92851
19442015.03.02 14:50t/p9720.011.928510.000001.928512.6712167.97
19452015.03.03 06:00sell9730.011.924790.000001.92129
19462015.03.03 12:00buy9740.011.924420.000001.92792
19472015.03.03 12:02buy9750.021.923350.000000.00000
19482015.03.03 12:10buy9760.031.922270.000000.00000
19492015.03.03 12:25t/p9730.011.921290.000001.921292.6712170.64
19502015.03.03 12:25buy9770.051.921260.000000.00000
19512015.03.03 12:47buy9780.081.920260.000000.00000
19522015.03.03 13:15close9780.081.922140.000000.0000011.4612182.10
19532015.03.03 13:15close9770.051.922140.000000.000003.3512185.45
19542015.03.03 13:15close9760.031.922140.000000.00000-0.3012185.15
19552015.03.03 13:15close9750.021.922140.000000.00000-1.8412183.31
19562015.03.03 13:15close9740.011.922140.000001.92792-1.7412181.57
19572015.03.03 14:00sell9790.011.913530.000001.91003
19582015.03.03 14:14sell9800.021.914630.000000.00000
19592015.03.03 14:33sell9810.031.915730.000000.00000
19602015.03.03 14:38sell9820.051.916830.000000.00000
19612015.03.03 14:49close9820.051.914960.000000.000007.1212188.69
19622015.03.03 14:49close9810.031.914960.000000.000001.7612190.45
19632015.03.03 14:49close9800.021.914960.000000.00000-0.5012189.95
19642015.03.03 14:49close9790.011.914960.000001.91003-1.0912188.86
19652015.03.03 14:49sell9830.011.914530.000001.91103
19662015.03.03 14:51sell9840.021.915590.000000.00000
19672015.03.03 15:26close9840.021.913490.000000.000003.2012192.06
19682015.03.03 15:26close9830.011.913490.000001.911030.8012192.86
19692015.03.03 20:00buy9850.011.918780.000001.92228
19702015.03.04 09:02t/p9850.011.922280.000001.922282.6312195.50
19712015.03.04 15:00sell9860.011.916050.000001.91255
19722015.03.04 15:00t/p9860.011.912550.000001.912552.6712198.17
19732015.03.04 15:00sell9870.011.911690.000001.90819
19742015.03.04 15:00t/p9870.011.908190.000001.908192.6612200.83
19752015.03.04 15:00sell9880.011.907500.000001.90400
19762015.03.04 15:03sell9890.021.908530.000000.00000
19772015.03.04 15:03sell9900.031.909830.000000.00000
19782015.03.04 15:04close9900.031.907810.000000.000004.6212205.45
19792015.03.04 15:04close9890.021.907810.000000.000001.1012206.55
19802015.03.04 15:04close9880.011.907810.000001.90400-0.2412206.31
19812015.03.04 15:04sell9910.011.907400.000001.90390
19822015.03.04 15:13t/p9910.011.903900.000001.903902.6612208.97
19832015.03.04 15:13sell9920.011.903400.000001.89990
19842015.03.04 15:14sell9930.021.904530.000000.00000
19852015.03.04 15:15sell9940.031.905530.000000.00000
19862015.03.04 15:20close9940.031.903670.000000.000004.2612213.23
19872015.03.04 15:20close9930.021.903670.000000.000001.3112214.54
19882015.03.04 15:20close9920.011.903670.000001.89990-0.2012214.34
19892015.03.04 15:20sell9950.011.903240.000001.89974
19902015.03.04 16:08t/p9950.011.899740.000001.899742.6612217.00
19912015.03.05 01:00buy9960.011.896120.000001.89962
19922015.03.05 13:34t/p9960.011.899620.000001.899622.6612219.66
19932015.03.06 02:00sell9970.011.902040.000001.89854
19942015.03.06 08:56t/p9970.011.898540.000001.898542.6712222.33
19952015.03.09 15:00sell9980.011.901980.000001.89848
19962015.03.09 15:25sell9990.021.902990.000000.00000
19972015.03.10 12:41close9990.021.900850.000000.000003.2912225.62
19982015.03.10 12:41close9980.011.900850.000001.898480.8712226.49
19992015.03.10 19:00buy10000.011.910310.000001.91381
20002015.03.10 19:17buy10010.021.909270.000000.00000
20012015.03.10 20:49close10010.021.911390.000000.000003.2312229.72
20022015.03.10 20:49close10000.011.911390.000001.913810.8212230.54
20032015.03.11 04:00sell10020.011.913690.000001.91019
20042015.03.11 08:11t/p10020.011.910190.000001.910192.6712233.21
20052015.03.12 02:00buy10030.011.903200.000001.90670
20062015.03.12 15:00sell10040.011.893280.000001.88978
20072015.03.12 15:03sell10050.021.894290.000000.00000
20082015.03.12 15:11close10050.021.892180.000000.000003.2212236.43
20092015.03.12 15:11close10040.011.892180.000001.889780.8412237.27
20102015.03.12 15:11sell10060.011.891780.000001.88828
20112015.03.12 17:23t/p10060.011.888280.000001.888282.6712239.94
20122015.03.12 21:00buy10070.021.888160.000000.00000
20132015.03.13 15:00sell10080.011.885140.000001.88164
20142015.03.13 15:01sell10090.021.886180.000000.00000
20152015.03.13 15:01sell10100.031.887350.000000.00000
20162015.03.13 15:02sell10110.051.888640.000000.00000
20172015.03.13 15:15close10110.051.885440.000000.0000012.1912252.13
20182015.03.13 15:15close10100.031.885440.000000.000004.3712256.50
20192015.03.13 15:15close10090.021.885440.000000.000001.1212257.62
20202015.03.13 15:15close10080.011.885440.000001.88164-0.2312257.39
20212015.03.13 15:15sell10120.011.885580.000001.88208
20222015.03.13 15:15sell10130.021.886630.000000.00000
20232015.03.13 15:16sell10140.031.887680.000000.00000
20242015.03.13 15:22sell10150.051.888700.000000.00000
20252015.03.13 15:34close10150.051.886820.000000.000007.1612264.55
20262015.03.13 15:34close10140.031.886820.000000.000001.9712266.52
20272015.03.13 15:34close10130.021.886820.000000.00000-0.2912266.23
20282015.03.13 15:34close10120.011.886820.000001.88208-0.9512265.28
20292015.03.13 15:34sell10160.011.886390.000001.88289
20302015.03.13 15:44sell10170.021.887400.000000.00000
20312015.03.13 15:48sell10180.031.888410.000000.00000
20322015.03.13 16:10close10180.031.886520.000000.000004.3212269.60
20332015.03.13 16:10close10170.021.886520.000000.000001.3412270.94
20342015.03.13 16:10close10160.011.886520.000001.88289-0.1012270.84
20352015.03.16 12:00sell10190.011.888920.000001.88542
20362015.03.16 12:35sell10200.021.889940.000000.00000
20372015.03.16 12:37sell10210.031.890980.000000.00000
20382015.03.16 12:45sell10220.051.892010.000000.00000
20392015.03.16 12:46sell10230.081.893010.000000.00000
20402015.03.16 13:36close10230.081.891170.000000.0000011.2212282.06
20412015.03.16 13:36close10220.051.891170.000000.000003.2012285.26
20422015.03.16 13:36close10210.031.891170.000000.00000-0.4312284.83
20432015.03.16 13:36close10200.021.891170.000000.00000-1.8812282.95
20442015.03.16 13:36close10190.011.891170.000001.88542-1.7112281.24
20452015.03.16 17:00sell10240.011.891590.000001.88809
20462015.03.16 17:02sell10250.021.892590.000000.00000
20472015.03.16 17:54sell10260.031.893590.000000.00000
20482015.03.16 17:59sell10270.051.894590.000000.00000
20492015.03.16 18:24close10070.021.894930.000000.0000010.2112291.45
20502015.03.16 18:24close10030.011.894930.000001.90670-6.3512285.10
20512015.03.16 19:00buy10280.011.895910.000001.89941
20522015.03.17 07:41close10270.051.892810.000000.000006.8412291.93
20532015.03.17 07:41close10260.031.892810.000000.000001.8212293.75
20542015.03.17 07:41close10250.021.892810.000000.00000-0.3212293.43
20552015.03.17 07:41close10240.011.892810.000001.88809-0.9212292.51
20562015.03.17 20:00buy10290.021.883910.000000.00000
20572015.03.18 09:06close10290.021.889750.000000.000008.8512301.36
20582015.03.18 09:06close10280.011.889750.000001.89941-4.7412296.62
20592015.03.18 11:00sell10300.011.877450.000001.87395
20602015.03.18 12:06t/p10300.011.873950.000001.873952.6712299.29
20612015.03.18 20:00buy10310.011.878920.000001.88242
20622015.03.18 20:00buy10320.021.877910.000000.00000
20632015.03.18 20:02close10320.021.880110.000000.000003.3512302.64
20642015.03.18 20:02close10310.011.880110.000001.882420.9112303.55
20652015.03.18 20:02buy10330.011.880540.000001.88404
20662015.03.18 20:03buy10340.021.879540.000000.00000
20672015.03.18 20:03buy10350.031.878080.000000.00000
20682015.03.18 20:04close10350.031.880140.000000.000004.7112308.26
20692015.03.18 20:04close10340.021.880140.000000.000000.9212309.18
20702015.03.18 20:04close10330.011.880140.000001.88404-0.3112308.87
20712015.03.18 20:04buy10360.011.880520.000001.88402
20722015.03.18 20:04buy10370.021.879210.000000.00000
20732015.03.18 20:04buy10380.031.878120.000000.00000
20742015.03.18 20:04close10380.031.880300.000000.000004.9912313.86
20752015.03.18 20:04close10370.021.880300.000000.000001.6612315.52
20762015.03.18 20:04close10360.011.880300.000001.88402-0.1612315.36
20772015.03.18 20:04buy10390.011.882010.000001.88551
20782015.03.18 20:04buy10400.021.880980.000000.00000
20792015.03.18 20:04close10400.021.884450.000000.000005.2912320.65
20802015.03.18 20:04close10390.011.884450.000001.885511.8612322.51
20812015.03.18 20:04buy10410.011.885330.000001.88883
20822015.03.18 20:05buy10420.021.883210.000000.00000
20832015.03.18 20:05buy10430.031.881930.000000.00000
20842015.03.18 20:05close10430.031.886190.000000.000009.7412332.25
20852015.03.18 20:05close10420.021.886190.000000.000004.5412336.79
20862015.03.18 20:05close10410.011.886190.000001.888830.6612337.45
20872015.03.18 20:05buy10440.011.887530.000001.89103
20882015.03.18 20:05buy10450.021.884130.000000.00000
20892015.03.18 20:05buy10460.031.882880.000000.00000
20902015.03.18 20:05buy10470.051.881820.000000.00000
20912015.03.18 20:05buy10480.081.880660.000000.00000
20922015.03.18 20:05close10480.081.883240.000000.0000015.7312353.18
20932015.03.18 20:05close10470.051.883240.000000.000005.4212358.60
20942015.03.18 20:05close10460.031.883240.000000.000000.8212359.42
20952015.03.18 20:05close10450.021.883240.000000.00000-1.3612358.06
20962015.03.18 20:05close10440.011.883240.000001.89103-3.2712354.79
20972015.03.18 20:05buy10490.011.883510.000001.88701
20982015.03.18 20:05buy10500.021.882460.000000.00000
20992015.03.18 20:05buy10510.031.881360.000000.00000
21002015.03.18 20:05buy10520.051.880310.000000.00000
21012015.03.18 20:05buy10530.081.878970.000000.00000
21022015.03.18 20:05close10530.081.881330.000000.0000014.3912369.18
21032015.03.18 20:05close10520.051.881330.000000.000003.8912373.07
21042015.03.18 20:05close10510.031.881330.000000.00000-0.0712373.00
21052015.03.18 20:05close10500.021.881330.000000.00000-1.7312371.27
21062015.03.18 20:05close10490.011.881330.000001.88701-1.6612369.61
21072015.03.18 20:05buy10540.011.881300.000001.88480
21082015.03.18 20:06buy10550.021.880300.000000.00000
21092015.03.18 20:06buy10560.031.879250.000000.00000
21102015.03.18 20:06close10560.031.881230.000000.000004.5312374.14
21112015.03.18 20:06close10550.021.881230.000000.000001.4212375.56
21122015.03.18 20:06close10540.011.881230.000001.88480-0.0512375.51
21132015.03.18 20:06buy10570.011.881610.000001.88511
21142015.03.18 20:07buy10580.021.880610.000000.00000
21152015.03.18 20:07close10580.021.882750.000000.000003.2612378.77
21162015.03.18 20:07close10570.011.882750.000001.885110.8712379.64
21172015.03.18 20:07buy10590.011.883290.000001.88679
21182015.03.18 20:08t/p10590.011.886790.000001.886792.6612382.30
21192015.03.18 20:08buy10600.011.887640.000001.89114
21202015.03.18 20:08buy10610.021.886630.000000.00000
21212015.03.18 20:08close10610.021.888880.000000.000003.4312385.73
21222015.03.18 20:08close10600.011.888880.000001.891140.9512386.68
21232015.03.18 20:08buy10620.011.889510.000001.89301
21242015.03.18 20:08buy10630.021.888350.000000.00000
21252015.03.18 20:08buy10640.031.887230.000000.00000
21262015.03.18 20:08buy10650.051.886220.000000.00000
21272015.03.18 20:09buy10660.081.884940.000000.00000
21282015.03.18 20:11buy10670.131.883920.000000.00000
21292015.03.18 20:11close10670.131.885990.000000.0000020.5112407.19
21302015.03.18 20:11close10660.081.885990.000000.000006.4112413.60
21312015.03.18 20:11close10650.051.885990.000000.00000-0.8712412.73
21322015.03.18 20:11close10640.031.885990.000000.00000-2.8412409.89
21332015.03.18 20:11close10630.021.885990.000000.00000-3.5912406.30
21342015.03.18 20:11close10620.011.885990.000001.89301-2.6912403.61
21352015.03.18 20:11buy10680.011.886290.000001.88979
21362015.03.18 20:12buy10690.021.885260.000000.00000
21372015.03.18 20:12buy10700.031.883980.000000.00000
21382015.03.18 20:12buy10710.051.882950.000000.00000
21392015.03.18 20:13buy10720.081.881930.000000.00000
21402015.03.18 20:13buy10730.131.880910.000000.00000
21412015.03.18 20:13close10730.131.883040.000000.0000021.1012424.71
21422015.03.18 20:13close10720.081.883040.000000.000006.7712431.48
21432015.03.18 20:13close10710.051.883040.000000.000000.3412431.82
21442015.03.18 20:13close10700.031.883040.000000.00000-2.1512429.67
21452015.03.18 20:13close10690.021.883040.000000.00000-3.3812426.29
21462015.03.18 20:13close10680.011.883040.000001.88979-2.4812423.81
21472015.03.18 20:13buy10740.011.883520.000001.88702
21482015.03.18 20:23buy10750.021.882360.000000.00000
21492015.03.18 20:23buy10760.031.881360.000000.00000
21502015.03.18 20:25buy10770.051.880310.000000.00000
21512015.03.18 20:26buy10780.081.879300.000000.00000
21522015.03.18 20:26close10780.081.881140.000000.0000011.2212435.03
21532015.03.18 20:26close10770.051.881140.000000.000003.1612438.19
21542015.03.18 20:26close10760.031.881140.000000.00000-0.5012437.69
21552015.03.18 20:26close10750.021.881140.000000.00000-1.8612435.83
21562015.03.18 20:26close10740.011.881140.000001.88702-1.8112434.02
21572015.03.18 20:26buy10790.011.881610.000001.88511
21582015.03.18 20:27t/p10790.011.885110.000001.885112.6712436.69
21592015.03.18 20:27buy10800.011.885610.000001.88911
21602015.03.18 20:27buy10810.021.884610.000000.00000
21612015.03.18 20:27buy10820.031.883560.000000.00000
21622015.03.18 20:27buy10830.051.882510.000000.00000
21632015.03.18 20:27buy10840.081.881490.000000.00000
21642015.03.18 20:28buy10850.131.880170.000000.00000
21652015.03.18 20:28buy10860.221.879130.000000.00000
21662015.03.18 20:39buy10870.371.877080.000000.00000
21672015.03.18 20:41close10870.371.879610.000000.0000071.3512508.04
21682015.03.18 20:41close10860.221.879610.000000.000008.0512516.09
21692015.03.18 20:41close10850.131.879610.000000.00000-5.5512510.54
21702015.03.18 20:41close10840.081.879610.000000.00000-11.4712499.07
21712015.03.18 20:41close10830.051.879610.000000.00000-11.0512488.02
21722015.03.18 20:41close10820.031.879610.000000.00000-9.0312478.99
21732015.03.18 20:41close10810.021.879610.000000.00000-7.6212471.37
21742015.03.18 20:41close10800.011.879610.000001.88911-4.5712466.80
21752015.03.18 20:41buy10880.011.880160.000001.88366
21762015.03.18 20:42buy10890.021.879120.000000.00000
21772015.03.18 20:42buy10900.031.878070.000000.00000
21782015.03.18 20:54close10900.031.879930.000000.000004.2512471.05
21792015.03.18 20:54close10890.021.879930.000000.000001.2412472.29
21802015.03.18 20:54close10880.011.879930.000001.88366-0.1812472.11
21812015.03.18 20:54buy10910.011.880450.000001.88395
21822015.03.18 21:18t/p10910.011.883950.000001.883952.6712474.78
21832015.03.19 17:00sell10920.011.877230.000001.87373
21842015.03.19 18:38t/p10920.011.873730.000001.873732.6712477.45
21852015.03.20 05:00buy10930.011.872970.000001.87647
21862015.03.20 05:56buy10940.021.871960.000000.00000
21872015.03.20 12:00close10940.021.874090.000000.000003.2512480.70
21882015.03.20 12:00close10930.011.874090.000001.876470.8512481.55
21892015.03.23 00:00sell10950.011.880190.000001.87669
21902015.03.23 04:28t/p10950.011.876690.000001.876692.6712484.22
21912015.03.23 18:00buy10960.011.869650.000001.87315
21922015.03.23 18:17buy10970.021.868620.000000.00000
21932015.03.23 18:28buy10980.031.867570.000000.00000
21942015.03.23 18:48close10980.031.869430.000000.000004.2512488.47
21952015.03.23 18:48close10970.021.869430.000000.000001.2312489.70
21962015.03.23 18:48close10960.011.869430.000001.87315-0.1712489.53
21972015.03.23 18:48buy10990.011.869930.000001.87343
21982015.03.23 18:58buy11000.021.868900.000000.00000
21992015.03.23 19:47close11000.021.870990.000000.000003.1912492.72
22002015.03.23 19:47close10990.011.870990.000001.873430.8112493.53
22012015.03.24 11:00sell11010.011.861760.000001.85826
22022015.03.24 11:41t/p11010.011.858260.000001.858262.6712496.20
22032015.03.24 11:41sell11020.011.857780.000001.85428
22042015.03.24 11:47sell11030.021.858790.000000.00000
22052015.03.24 11:56sell11040.031.859830.000000.00000
22062015.03.24 11:58sell11050.051.860830.000000.00000
22072015.03.24 13:00close11050.051.859030.000000.000006.8612503.06
22082015.03.24 13:00close11040.031.859030.000000.000001.8312504.89
22092015.03.24 13:00close11030.021.859030.000000.00000-0.3712504.52
22102015.03.24 13:00close11020.011.859030.000001.85428-0.9512503.57
22112015.03.24 20:00buy11060.011.856210.000001.85971
22122015.03.24 20:59buy11070.021.855190.000000.00000
22132015.03.25 00:50close11070.021.857280.000000.000003.1312506.69
22142015.03.25 00:50close11060.011.857280.000001.859710.7912507.49
22152015.03.25 20:00sell11080.011.860780.000001.85728
22162015.03.25 20:29sell11090.021.861780.000000.00000
22172015.03.25 20:59sell11100.031.862830.000000.00000
22182015.03.26 02:18close11100.031.860910.000000.000004.4812511.97
22192015.03.26 02:18close11090.021.860910.000000.000001.3812513.34
22202015.03.26 02:18close11080.011.860910.000001.85728-0.0712513.27
22212015.03.26 17:00buy11110.011.854900.000001.85840
22222015.03.26 17:02buy11120.021.853840.000000.00000
22232015.03.26 17:16buy11130.031.852820.000000.00000
22242015.03.26 17:59buy11140.051.851820.000000.00000
22252015.03.26 21:10close11140.051.853760.000000.000007.4012520.67
22262015.03.26 21:10close11130.031.853760.000000.000002.1512522.82
22272015.03.26 21:10close11120.021.853760.000000.00000-0.1212522.70
22282015.03.26 21:10close11110.011.853760.000001.85840-0.8712521.83
22292015.03.29 23:00sell11150.011.877330.000001.87383
22302015.03.30 06:04t/p11150.011.873830.000001.873832.6812524.51
22312015.03.30 18:00buy11160.011.881670.000001.88517
22322015.03.30 18:33buy11170.021.880670.000000.00000
22332015.03.30 18:42buy11180.031.879620.000000.00000
22342015.03.31 00:00sell11190.011.876800.000001.87330
22352015.03.31 00:04sell11200.021.877830.000000.00000
22362015.03.31 07:38close11180.031.881470.000000.000004.1512528.66
22372015.03.31 07:38close11170.021.881470.000000.000001.1712529.83
22382015.03.31 07:38close11160.011.881470.000001.88517-0.1812529.65
22392015.03.31 12:00buy11210.011.888430.000001.89193
22402015.03.31 12:03buy11220.021.887420.000000.00000
22412015.03.31 12:19close11220.021.889510.000000.000003.1812532.83
22422015.03.31 12:19close11210.011.889510.000001.891930.8312533.66
22432015.03.31 12:19buy11230.011.889980.000001.89348
22442015.03.31 12:30buy11240.021.887760.000000.00000
22452015.03.31 12:30buy11250.031.886210.000000.00000
22462015.03.31 12:33buy11260.051.885170.000000.00000
22472015.03.31 12:33buy11270.081.884170.000000.00000
22482015.03.31 12:40buy11280.131.883170.000000.00000
22492015.03.31 14:46close11280.131.885110.000000.0000019.2212552.88
22502015.03.31 14:46close11270.081.885110.000000.000005.7312558.61
22512015.03.31 14:46close11260.051.885110.000000.00000-0.2312558.38
22522015.03.31 14:46close11250.031.885110.000000.00000-2.5112555.87
22532015.03.31 14:46close11240.021.885110.000000.00000-4.0312551.84
22542015.03.31 14:46close11230.011.885110.000001.89348-3.7112548.13
22552015.03.31 16:00sell11290.031.882730.000000.00000
22562015.03.31 16:00sell11300.051.883730.000000.00000
22572015.03.31 16:04sell11310.081.884750.000000.00000
22582015.03.31 16:50close11310.081.882300.000000.0000014.9412563.07
22592015.03.31 16:50close11300.051.882300.000000.000005.4512568.52
22602015.03.31 16:50close11290.031.882300.000000.000000.9912569.51
22612015.03.31 16:50close11200.021.882300.000000.00000-6.8212562.69
22622015.03.31 16:50close11190.011.882300.000001.87330-4.1912558.50
22632015.03.31 16:50sell11320.011.881890.000001.87839
22642015.03.31 20:16t/p11320.011.878390.000001.878392.6712561.17
22652015.04.01 06:00buy11330.011.879990.000001.88349
22662015.04.01 08:19t/p11330.011.883490.000001.883492.6712563.84
22672015.04.01 10:00sell11340.011.873200.000001.86970
22682015.04.01 10:27sell11350.021.874200.000000.00000
22692015.04.01 11:59close11350.021.872110.000000.000003.1812567.02
22702015.04.01 11:59close11340.011.872110.000001.869700.8312567.85
22712015.04.01 19:00buy11360.011.871670.000001.87517
22722015.04.02 11:33t/p11360.011.875170.000001.875172.5912570.44
22732015.04.02 16:00sell11370.011.867590.000001.86409
22742015.04.02 16:00sell11380.021.868740.000000.00000
22752015.04.02 17:00buy11390.011.868270.000001.87177
22762015.04.02 17:04buy11400.021.867270.000000.00000
22772015.04.02 17:09close11380.021.866610.000000.000003.2512573.69
22782015.04.02 17:09close11370.011.866610.000001.864090.7412574.43
22792015.04.02 17:35close11400.021.869370.000000.000003.2012577.63
22802015.04.02 17:35close11390.011.869370.000001.871770.8412578.47
22812015.04.02 17:35buy11410.011.869830.000001.87333
22822015.04.02 17:51buy11420.021.868810.000000.00000
22832015.04.02 21:00sell11430.011.861850.000001.85835
22842015.04.02 21:04sell11440.021.862880.000000.00000
22852015.04.02 21:57sell11450.031.863880.000000.00000
22862015.04.02 23:00buy11460.031.863960.000000.00000
22872015.04.02 23:24buy11470.051.862910.000000.00000
22882015.04.03 08:21close11450.031.862030.000000.000004.2612582.73
22892015.04.03 08:21close11440.021.862030.000000.000001.3212584.05
22902015.04.03 08:21close11430.011.862030.000001.85835-0.1312583.92
22912015.04.06 14:00close11470.051.865870.000000.0000011.0112594.94
22922015.04.06 14:00close11460.031.865870.000000.000004.2012599.14
22932015.04.06 14:00close11420.021.865870.000000.00000-4.5912594.55
22942015.04.06 14:00close11410.011.865870.000001.87333-3.0712591.48
22952015.04.06 17:00sell11480.011.860290.000001.85679
22962015.04.06 17:10sell11490.021.861300.000000.00000
22972015.04.06 19:06close11490.021.859170.000000.000003.2512594.73
22982015.04.06 19:06close11480.011.859170.000001.856790.8512595.58
22992015.04.07 05:00buy11500.011.856750.000001.86025
23002015.04.07 06:21t/p11500.011.860250.000001.860252.6612598.24
23012015.04.07 19:00sell11510.011.852580.000001.84908
23022015.04.07 19:15sell11520.021.853580.000000.00000
23032015.04.07 21:00close11520.021.851390.000000.000003.3312601.57
23042015.04.07 21:00close11510.011.851390.000001.849080.9012602.47
23052015.04.08 03:00buy11530.011.852860.000001.85636
23062015.04.08 08:55t/p11530.011.856360.000001.856362.6712605.14
23072015.04.08 22:00sell11540.011.864370.000001.86087
23082015.04.08 22:04sell11550.021.865380.000000.00000
23092015.04.09 07:24close11550.021.863290.000000.000003.2512608.39
23102015.04.09 07:24close11540.011.863290.000001.860870.8512609.24
23112015.04.09 21:00buy11560.011.850420.000001.85392
23122015.04.10 07:04t/p11560.011.853920.000001.853922.6412611.88
23132015.04.10 15:00sell11570.011.843440.000001.83994
23142015.04.10 15:43sell11580.021.844440.000000.00000
23152015.04.10 15:47sell11590.031.845440.000000.00000
23162015.04.10 15:49sell11600.051.846490.000000.00000
23172015.04.10 15:54close11600.051.844680.000000.000006.8912618.77
23182015.04.10 15:54close11590.031.844680.000000.000001.7412620.51
23192015.04.10 15:54close11580.021.844680.000000.00000-0.3712620.14
23202015.04.10 15:54close11570.011.844680.000001.83994-0.9412619.20
23212015.04.10 15:54sell11610.011.844250.000001.84075
23222015.04.10 20:49t/p11610.011.840750.000001.840752.6712621.87
23232015.04.13 23:00sell11620.011.847430.000001.84393
23242015.04.14 05:00t/p11620.011.843930.000001.843932.6812624.55
23252015.04.14 14:00buy11630.011.843840.000001.84734
23262015.04.14 14:17buy11640.021.842830.000000.00000
23272015.04.14 14:24buy11650.031.841800.000000.00000
23282015.04.14 15:02close11650.031.843670.000000.000004.2712628.82
23292015.04.14 15:02close11640.021.843670.000000.000001.2812630.10
23302015.04.14 15:02close11630.011.843670.000001.84734-0.1312629.97
23312015.04.15 02:00sell11660.011.842380.000001.83888
23322015.04.15 02:03sell11670.021.843380.000000.00000
23332015.04.15 11:00buy11680.011.846290.000001.84979
23342015.04.15 11:33t/p11680.011.849790.000001.849792.6712632.64
23352015.04.15 11:33buy11690.011.850220.000001.85372
23362015.04.15 12:30t/p11690.011.853720.000001.853722.6712635.31
23372015.04.15 14:02close11670.021.841240.000000.000003.2712638.58
23382015.04.15 14:02close11660.011.841240.000001.838880.8712639.45
23392015.04.15 17:00sell11700.011.829300.000001.82580
23402015.04.15 17:01sell11710.021.830300.000000.00000
23412015.04.15 17:02close11710.021.828120.000000.000003.3212642.77
23422015.04.15 17:02close11700.011.828120.000001.825800.9012643.67
23432015.04.15 17:02sell11720.011.827680.000001.82418
23442015.04.15 17:04sell11730.021.828700.000000.00000
23452015.04.15 17:17close11730.021.826610.000000.000003.1912646.86
23462015.04.15 17:17close11720.011.826610.000001.824180.8212647.68
23472015.04.15 17:17sell11740.011.826240.000001.82274
23482015.04.15 17:25t/p11740.011.822740.000001.822742.6712650.35
23492015.04.15 17:25sell11750.011.822240.000001.81874
23502015.04.15 17:27sell11760.021.823490.000000.00000
23512015.04.15 17:29sell11770.031.824720.000000.00000
23522015.04.15 17:31sell11780.051.825730.000000.00000
23532015.04.15 17:37sell11790.081.826730.000000.00000
23542015.04.15 17:39sell11800.131.827970.000000.00000
23552015.04.15 18:03close11800.131.825940.000000.0000020.1112670.46
23562015.04.15 18:03close11790.081.825940.000000.000004.8212675.28
23572015.04.15 18:03close11780.051.825940.000000.00000-0.8012674.48
23582015.04.15 18:03close11770.031.825940.000000.00000-2.7812671.70
23592015.04.15 18:03close11760.021.825940.000000.00000-3.7312667.97
23602015.04.15 18:03close11750.011.825940.000001.81874-2.8212665.15
23612015.04.16 02:00buy11810.011.823710.000001.82721
23622015.04.16 07:27t/p11810.011.827210.000001.827212.6712667.82
23632015.04.16 20:00sell11820.011.819840.000001.81634
23642015.04.17 01:00buy11830.011.820730.000001.82423
23652015.04.17 08:34t/p11830.011.824230.000001.824232.6712670.49
23662015.04.17 12:37t/p11820.011.816340.000001.816342.6712673.16
23672015.04.19 21:00sell11840.011.826030.000001.82253
23682015.04.19 21:17sell11850.021.827080.000000.00000
23692015.04.19 21:30sell11860.031.828130.000000.00000
23702015.04.19 21:55sell11870.051.829130.000000.00000
23712015.04.20 00:01close11870.051.827320.000000.000006.9412680.10
23722015.04.20 00:01close11860.031.827320.000000.000001.8812681.98
23732015.04.20 00:01close11850.021.827320.000000.00000-0.3512681.63
23742015.04.20 00:01close11840.011.827320.000001.82253-0.9712680.66
23752015.04.20 13:00buy11880.011.824630.000001.82813
23762015.04.20 13:33buy11890.021.823610.000000.00000
23772015.04.20 13:47buy11900.031.822600.000000.00000
23782015.04.20 13:57buy11910.051.821580.000000.00000
23792015.04.20 14:01close11910.051.823410.000000.000006.9812687.64
23802015.04.20 14:01close11900.031.823410.000000.000001.8612689.50
23812015.04.20 14:01close11890.021.823410.000000.00000-0.3112689.19
23822015.04.20 14:01close11880.011.823410.000001.82813-0.9312688.26
23832015.04.21 10:00sell11920.011.821470.000001.81797
23842015.04.21 10:46sell11930.021.822510.000000.00000
23852015.04.21 11:36close11930.021.820390.000000.000003.2412691.50
23862015.04.21 11:36close11920.011.820390.000001.817970.8312692.33
23872015.04.21 16:00buy11940.011.834510.000001.83801
23882015.04.21 16:06buy11950.021.833470.000000.00000
23892015.04.21 16:29close11950.021.835580.000000.000003.2112695.54
23902015.04.21 16:29close11940.011.835580.000001.838010.8112696.35
23912015.04.21 16:29buy11960.011.835920.000001.83942
23922015.04.22 00:00sell11970.011.831850.000001.82835
23932015.04.22 08:03t/p11970.011.828350.000001.828352.6712699.02
23942015.04.22 10:52t/p11960.011.839420.000001.839422.6412701.66
23952015.04.22 12:00buy11980.011.844370.000001.84787
23962015.04.22 12:43buy11990.021.843290.000000.00000
23972015.04.22 12:47buy12000.031.842270.000000.00000
23982015.04.22 12:52buy12010.051.841260.000000.00000
23992015.04.22 15:01close12010.051.843080.000000.000006.9412708.60
24002015.04.22 15:01close12000.031.843080.000000.000001.8512710.45
24012015.04.22 15:01close11990.021.843080.000000.00000-0.3212710.13
24022015.04.22 15:01close11980.011.843080.000001.84787-0.9812709.15
24032015.04.22 18:00sell12020.011.839730.000001.83623
24042015.04.22 18:19sell12030.021.840730.000000.00000
24052015.04.22 18:28sell12040.031.841830.000000.00000
24062015.04.22 19:09close12040.031.839910.000000.000004.3912713.54
24072015.04.22 19:09close12030.021.839910.000000.000001.2512714.79
24082015.04.22 19:09close12020.011.839910.000001.83623-0.1412714.65
24092015.04.23 21:00buy12050.011.828240.000001.83174
24102015.04.24 06:56t/p12050.011.831740.000001.831742.6312717.28
24112015.04.26 21:00sell12060.011.849780.000001.84628
24122015.04.27 00:41t/p12060.011.846280.000001.846282.6812719.96
24132015.04.27 18:00buy12070.011.844800.000001.84830
24142015.04.27 18:23buy12080.021.843780.000000.00000
24152015.04.27 18:32buy12090.031.842780.000000.00000
24162015.04.27 18:33buy12100.051.841710.000000.00000
24172015.04.27 18:49buy12110.081.840700.000000.00000
24182015.04.27 19:58close12110.081.842540.000000.0000011.2212731.18
24192015.04.27 19:58close12100.051.842540.000000.000003.1612734.34
24202015.04.27 19:58close12090.031.842540.000000.00000-0.5512733.79
24212015.04.27 19:58close12080.021.842540.000000.00000-1.8912731.90
24222015.04.27 19:58close12070.011.842540.000001.84830-1.7212730.18
24232015.04.28 11:00sell12120.011.843530.000001.84003
24242015.04.28 11:22sell12130.021.844530.000000.00000
24252015.04.28 15:00buy12140.011.843660.000001.84716
24262015.04.28 15:01buy12150.021.842640.000000.00000
24272015.04.28 15:01close12130.021.842440.000000.000003.1912733.37
24282015.04.28 15:01close12120.011.842440.000001.840030.8312734.20
24292015.04.28 15:12close12150.021.844740.000000.000003.2012737.40
24302015.04.28 15:12close12140.011.844740.000001.847160.8212738.22
24312015.04.28 15:12buy12160.011.845170.000001.84867
24322015.04.28 15:17buy12170.021.844150.000000.00000
24332015.04.28 15:49buy12180.031.843150.000000.00000
24342015.04.28 15:52buy12190.051.842130.000000.00000
24352015.04.28 16:00sell12200.011.842180.000001.83868
24362015.04.28 17:55close12190.051.843920.000000.000006.8212745.04
24372015.04.28 17:55close12180.031.843920.000000.000001.7612746.80
24382015.04.28 17:55close12170.021.843920.000000.00000-0.3512746.45
24392015.04.28 17:55close12160.011.843920.000001.84867-0.9512745.50
24402015.04.29 00:00buy12210.011.845950.000001.84945
24412015.04.29 06:00sell12220.021.845660.000000.00000
24422015.04.29 06:05sell12230.031.846660.000000.00000
24432015.04.29 06:54sell12240.051.847730.000000.00000
24442015.04.29 07:17t/p12210.011.849450.000001.849452.6612748.16
24452015.04.29 10:00buy12250.011.854120.000001.85762
24462015.04.29 10:01buy12260.021.853120.000000.00000
24472015.04.29 10:36buy12270.031.852110.000000.00000
24482015.04.29 10:58close12270.031.853960.000000.000004.2312752.39
24492015.04.29 10:58close12260.021.853960.000000.000001.2812753.67
24502015.04.29 10:58close12250.011.853960.000001.85762-0.1212753.55
24512015.04.29 10:58buy12280.011.854370.000001.85787
24522015.04.29 13:58close12240.051.845680.000000.000007.8112761.36
24532015.04.29 13:58close12230.031.845680.000000.000002.2412763.60
24542015.04.29 13:58close12220.021.845680.000000.00000-0.0312763.57
24552015.04.29 13:58close12200.011.845680.000001.83868-2.6612760.91
24562015.04.29 14:00sell12290.011.845180.000001.84168
24572015.04.29 14:00sell12300.021.846190.000000.00000
24582015.04.29 14:05sell12310.031.847190.000000.00000
24592015.04.29 14:19sell12320.051.848190.000000.00000
24602015.04.29 14:20sell12330.081.849230.000000.00000
24612015.04.29 14:22sell12340.131.850240.000000.00000
24622015.04.29 14:34close12340.131.848330.000000.0000018.9312779.84
24632015.04.29 14:34close12330.081.848330.000000.000005.4912785.33
24642015.04.29 14:34close12320.051.848330.000000.00000-0.5312784.80
24652015.04.29 14:34close12310.031.848330.000000.00000-2.6012782.20
24662015.04.29 14:34close12300.021.848330.000000.00000-3.2612778.94
24672015.04.29 14:34close12290.011.848330.000001.84168-2.4012776.54
24682015.04.29 14:34sell12350.011.847900.000001.84440
24692015.04.29 14:57sell12360.021.848940.000000.00000
24702015.04.30 07:17t/p12280.011.857870.000001.857872.5912779.13
24712015.05.01 03:00buy12370.011.855360.000001.85886
24722015.05.01 07:41t/p12370.011.858860.000001.858862.6712781.80
24732015.05.01 11:11sell12380.031.849950.000000.00000
24742015.05.01 12:02close12380.031.848110.000000.000004.2112786.01
24752015.05.01 12:02close12360.021.848110.000000.000001.3512787.36
24762015.05.01 12:02close12350.011.848110.000001.84440-0.1212787.24
24772015.05.03 21:03buy12390.011.840910.000001.84441
24782015.05.03 21:05buy12400.021.839910.000000.00000
24792015.05.03 21:33close12400.021.842180.000000.000003.4612790.70
24802015.05.03 21:33close12390.011.842180.000001.844410.9712791.67
24812015.05.03 21:34buy12410.011.842610.000001.84611
24822015.05.03 21:36buy12420.021.841490.000000.00000
24832015.05.03 21:51buy12430.031.840470.000000.00000
24842015.05.03 22:02close12430.031.842370.000000.000004.3412796.01
24852015.05.03 22:02close12420.021.842370.000000.000001.3412797.35
24862015.05.03 22:02close12410.011.842370.000001.84611-0.1812797.17
24872015.05.04 12:00sell12440.011.830830.000001.82733
24882015.05.04 12:04sell12450.021.831840.000000.00000
24892015.05.04 14:08close12450.021.829710.000000.000003.2512800.42
24902015.05.04 14:08close12440.011.829710.000001.827330.8512801.27
24912015.05.04 18:00buy12460.011.831260.000001.83476
24922015.05.04 18:41buy12470.021.830240.000000.00000
24932015.05.05 04:31close12470.021.832330.000000.000003.1412804.41
24942015.05.05 04:31close12460.011.832330.000001.834760.7812805.19
24952015.05.05 14:00sell12480.011.827830.000001.82433
24962015.05.05 14:06sell12490.021.828860.000000.00000
24972015.05.05 14:27close12490.021.826720.000000.000003.2712808.46
24982015.05.05 14:27close12480.011.826720.000001.824330.8412809.30
24992015.05.05 14:27sell12500.011.826280.000001.82278
25002015.05.05 14:29sell12510.021.827330.000000.00000
25012015.05.05 14:30sell12520.031.828430.000000.00000
25022015.05.05 14:49close12520.031.826550.000000.000004.3012813.60
25032015.05.05 14:49close12510.021.826550.000000.000001.1912814.79
25042015.05.05 14:49close12500.011.826550.000001.82278-0.2112814.58
25052015.05.05 14:49sell12530.011.826130.000001.82263
25062015.05.05 19:00buy12540.011.831610.000001.83511
25072015.05.06 06:00sell12550.021.831280.000000.00000
25082015.05.06 06:22sell12560.031.832370.000000.00000
25092015.05.06 06:32sell12570.051.833380.000000.00000
25102015.05.06 07:44close12570.051.831170.000000.000008.4212823.00
25112015.05.06 07:44close12560.031.831170.000000.000002.7512825.75
25122015.05.06 07:44close12550.021.831170.000000.000000.1612825.91
25132015.05.06 07:44close12530.011.831170.000001.82263-3.8312822.08
25142015.05.06 17:30t/p12540.011.835110.000001.835112.6312824.71
25152015.05.06 17:30buy12580.011.835610.000001.83911
25162015.05.07 03:00sell12590.011.835790.000001.83229
25172015.05.07 08:22t/p12590.011.832290.000001.832292.6712827.38
25182015.05.07 09:15t/p12580.011.839110.000001.839112.5912829.97
25192015.05.07 16:00buy12600.011.848370.000001.85187
25202015.05.07 18:12t/p12600.011.851870.000001.851872.6712832.64
25212015.05.08 02:00sell12610.011.868550.000001.86505
25222015.05.08 02:20sell12620.021.869570.000000.00000
25232015.05.08 02:20sell12630.031.870630.000000.00000
25242015.05.08 02:21sell12640.051.871780.000000.00000
25252015.05.08 02:39sell12650.081.872790.000000.00000
25262015.05.08 02:40sell12660.131.873790.000000.00000
25272015.05.08 02:40sell12670.221.874840.000000.00000
25282015.05.08 03:29close12670.221.872920.000000.0000032.1912864.83
25292015.05.08 03:29close12660.131.872920.000000.000008.6212873.45
25302015.05.08 03:29close12650.081.872920.000000.00000-0.7912872.66
25312015.05.08 03:29close12640.051.872920.000000.00000-4.3512868.31
25322015.05.08 03:29close12630.031.872920.000000.00000-5.2412863.07
25332015.05.08 03:29close12620.021.872920.000000.00000-5.1012857.97
25342015.05.08 03:29close12610.011.872920.000001.86505-3.3312854.64
25352015.05.11 06:00buy12680.011.869740.000001.87324
25362015.05.11 09:46t/p12680.011.873240.000001.873242.6612857.30
25372015.05.11 21:00sell12690.011.886010.000001.88251
25382015.05.12 05:19t/p12690.011.882510.000001.882512.6812859.98
25392015.05.13 02:00buy12700.011.882280.000001.88578
25402015.05.13 06:19t/p12700.011.885780.000001.885782.6612862.64
25412015.05.13 11:00sell12710.011.878390.000001.87489
25422015.05.13 11:28t/p12710.011.874890.000001.874892.6612865.30
25432015.05.13 11:28sell12720.011.874480.000001.87098
25442015.05.13 11:33sell12730.021.875490.000000.00000
25452015.05.13 11:39close12730.021.873220.000000.000003.4612868.76
25462015.05.13 11:39close12720.011.873220.000001.870980.9612869.72
25472015.05.13 11:39sell12740.011.872690.000001.86919
25482015.05.13 11:40sell12750.021.873710.000000.00000
25492015.05.13 17:00buy12760.011.879670.000001.88317
25502015.05.13 18:25t/p12760.011.883170.000001.883172.6712872.39
25512015.05.14 05:00sell12770.031.879730.000000.00000
25522015.05.14 10:00buy12780.011.885860.000001.88936
25532015.05.14 11:18t/p12780.011.889360.000001.889362.6712875.06
25542015.05.14 21:00sell12790.051.890170.000000.00000
25552015.05.14 21:37sell12800.081.891180.000000.00000
25562015.05.18 09:05close12800.081.885580.000000.0000034.3012909.36
25572015.05.18 09:05close12790.051.885580.000000.0000017.5912926.95
25582015.05.18 09:05close12770.031.885580.000000.00000-13.3112913.64
25592015.05.18 09:05close12750.021.885580.000000.00000-17.9912895.65
25602015.05.18 09:05close12740.011.885580.000001.86919-9.7712885.88
25612015.05.18 12:00buy12810.011.889890.000001.89339
25622015.05.18 12:06buy12820.021.888860.000000.00000
25632015.05.18 12:23close12820.021.890990.000000.000003.2512889.13
25642015.05.18 12:23close12810.011.890990.000001.893390.8412889.97
25652015.05.18 12:23buy12830.011.891530.000001.89503
25662015.05.18 13:01t/p12830.011.895030.000001.895032.6712892.64
25672015.05.19 00:00sell12840.011.902240.000001.89874
25682015.05.19 00:18sell12850.021.903240.000000.00000
25692015.05.19 00:32sell12860.031.904250.000000.00000
25702015.05.19 01:54close12860.031.902390.000000.000004.2512896.89
25712015.05.19 01:54close12850.021.902390.000000.000001.2912898.18
25722015.05.19 01:54close12840.011.902390.000001.89874-0.1112898.07
25732015.05.19 16:00buy12870.011.895980.000001.89948
25742015.05.19 16:42buy12880.021.894870.000000.00000
25752015.05.19 16:44buy12890.031.893870.000000.00000
25762015.05.19 16:55close12890.031.895730.000000.000004.2512902.32
25772015.05.19 16:55close12880.021.895730.000000.000001.3112903.63
25782015.05.19 16:55close12870.011.895730.000001.89948-0.1912903.44
25792015.05.19 16:55buy12900.011.896200.000001.89970
25802015.05.20 07:00sell12910.011.895580.000001.89208
25812015.05.20 07:08sell12920.021.896600.000000.00000
25822015.05.20 07:55close12920.021.894460.000000.000003.2612906.70
25832015.05.20 07:55close12910.011.894460.000001.892080.8512907.55
25842015.05.20 07:55sell12930.011.893980.000001.89048
25852015.05.20 07:59sell12940.021.894980.000000.00000
25862015.05.20 08:31t/p12900.011.899700.000001.899702.6412910.19
25872015.05.20 11:00buy12950.011.899250.000001.90275
25882015.05.20 11:00buy12960.021.898230.000000.00000
25892015.05.20 11:04buy12970.031.897140.000000.00000
25902015.05.20 11:09buy12980.051.896130.000000.00000
25912015.05.20 11:21close12980.051.897950.000000.000006.9312917.12
25922015.05.20 11:21close12970.031.897950.000000.000001.8512918.97
25932015.05.20 11:21close12960.021.897950.000000.00000-0.4212918.55
25942015.05.20 11:21close12950.011.897950.000001.90275-0.9912917.56
25952015.05.20 11:21buy12990.011.898380.000001.90188
25962015.05.20 11:22buy13000.021.897380.000000.00000
25972015.05.20 11:53buy13010.031.896030.000000.00000
25982015.05.20 12:27close13010.031.898060.000000.000004.6512922.21
25992015.05.20 12:27close13000.021.898060.000000.000001.0312923.24
26002015.05.20 12:27close12990.011.898060.000001.90188-0.2512922.99
26012015.05.20 13:00sell13020.031.899600.000000.00000
26022015.05.20 13:18sell13030.051.900610.000000.00000
26032015.05.20 13:37sell13040.081.901650.000000.00000
26042015.05.20 13:46sell13050.131.902690.000000.00000
26052015.05.20 13:52sell13060.221.903700.000000.00000
26062015.05.20 14:00buy13070.011.903870.000001.90737
26072015.05.20 14:10buy13080.021.901810.000000.00000
26082015.05.20 14:10close13060.221.901600.000000.0000035.2112958.20
26092015.05.20 14:10close13050.131.901600.000000.0000010.8012969.00
26102015.05.20 14:10close13040.081.901600.000000.000000.3112969.31
26112015.05.20 14:10close13030.051.901600.000000.00000-3.7812965.53
26122015.05.20 14:10close13020.031.901600.000000.00000-4.5712960.96
26132015.05.20 14:10close12940.021.901600.000000.00000-10.0912950.87
26142015.05.20 14:10close12930.011.901600.000001.89048-5.8112945.06
26152015.05.20 14:34buy13090.031.900790.000000.00000
26162015.05.20 14:37close13090.031.902820.000000.000004.6412949.70
26172015.05.20 14:37close13080.021.902820.000000.000001.5412951.24
26182015.05.20 14:37close13070.011.902820.000001.90737-0.8012950.44
26192015.05.20 14:37buy13100.011.903440.000001.90694
26202015.05.20 14:40buy13110.021.902410.000000.00000
26212015.05.20 19:00sell13120.011.894990.000001.89149
26222015.05.21 05:00buy13130.031.896090.000000.00000
26232015.05.21 05:54buy13140.051.895090.000000.00000
26242015.05.21 07:55close13140.051.898340.000000.0000012.3912962.83
26252015.05.21 07:55close13130.031.898340.000000.000005.1512967.98
26262015.05.21 07:55close13110.021.898340.000000.00000-6.3712961.61
26272015.05.21 07:55close13100.011.898340.000001.90694-3.9612957.65
26282015.05.21 08:00sell13150.021.896950.000000.00000
26292015.05.21 08:03sell13160.031.897990.000000.00000
26302015.05.21 08:13sell13170.051.899000.000000.00000
26312015.05.21 08:21sell13180.081.900010.000000.00000
26322015.05.21 08:24sell13190.131.901040.000000.00000
26332015.05.21 08:27sell13200.221.902040.000000.00000
26342015.05.21 08:30sell13210.371.904340.000000.00000
26352015.05.21 08:37sell13220.401.906340.000000.00000
26362015.05.21 09:00buy13230.011.906810.000001.91031
26372015.05.21 09:51t/p13230.011.910310.000001.910312.6712960.32
26382015.05.21 09:51buy13240.011.910760.000001.91426
26392015.05.21 10:49t/p13240.011.914260.000001.914262.6712962.99
26402015.05.21 18:00sell13250.401.913330.000000.00000
26412015.05.22 12:30close13250.401.904000.000000.00000284.8013247.79
26422015.05.22 12:30close13220.401.904000.000000.0000071.7213319.51
26432015.05.22 12:30close13210.371.904000.000000.000009.9413329.46
26442015.05.22 12:30close13200.221.904000.000000.00000-32.6413296.81
26452015.05.22 12:30close13190.131.904000.000000.00000-29.2013267.61
26462015.05.22 12:30close13180.081.904000.000000.00000-24.2413243.37
26472015.05.22 12:30close13170.051.904000.000000.00000-19.0013224.37
26482015.05.22 12:30close13160.031.904000.000000.00000-13.7113210.66
26492015.05.22 12:30close13150.021.904000.000000.00000-10.7213199.94
26502015.05.22 12:30close13120.011.904000.000001.89149-6.8313193.11
26512015.05.24 21:06buy13260.011.900620.000001.90412
26522015.05.25 07:48t/p13260.011.904120.000001.904122.6413195.75
26532015.05.26 03:00sell13270.011.902370.000001.89887
26542015.05.26 12:00buy13280.011.906120.000001.90962
26552015.05.26 12:21buy13290.021.905010.000000.00000
26562015.05.26 12:30buy13300.031.903590.000000.00000
26572015.05.26 12:32close13300.031.905700.000000.000004.8313200.58
26582015.05.26 12:32close13290.021.905700.000000.000001.0513201.63
26592015.05.26 12:32close13280.011.905700.000001.90962-0.3213201.31
26602015.05.26 12:32buy13310.011.906150.000001.90965
26612015.05.26 13:12t/p13310.011.909650.000001.909652.6713203.98
26622015.05.26 22:00sell13320.021.911980.000000.00000
26632015.05.26 22:01sell13330.031.913020.000000.00000
26642015.05.27 13:17close13330.031.909720.000000.000007.5813211.56
26652015.05.27 13:17close13320.021.909720.000000.000003.4713215.03
26662015.05.27 13:17close13270.011.909720.000001.89887-5.5913209.44
26672015.05.28 04:00buy13340.011.914410.000001.91791
26682015.05.28 12:00sell13350.011.906630.000001.90313
26692015.05.28 12:05sell13360.021.907630.000000.00000
26702015.05.28 12:12sell13370.031.908630.000000.00000
26712015.05.28 12:30sell13380.051.910290.000000.00000
26722015.05.28 12:30close13380.051.908150.000000.000008.1513217.59
26732015.05.28 12:30close13370.031.908150.000000.000001.1013218.69
26742015.05.28 12:30close13360.021.908150.000000.00000-0.8013217.89
26752015.05.28 12:30close13350.011.908150.000001.90313-1.1613216.73
26762015.05.28 12:30sell13390.011.907650.000001.90415
26772015.05.28 12:33sell13400.021.908690.000000.00000
26782015.05.28 12:36sell13410.031.909720.000000.00000
26792015.05.28 15:59close13410.031.907810.000000.000004.3713221.10
26802015.05.28 15:59close13400.021.907810.000000.000001.3413222.44
26812015.05.28 15:59close13390.011.907810.000001.90415-0.1313222.31
26822015.05.29 00:00buy13420.021.903770.000000.00000
26832015.05.29 00:40buy13430.031.902620.000000.00000
26842015.05.29 12:30close13430.031.906200.000000.000008.1913230.50
26852015.05.29 12:30close13420.021.906200.000000.000003.7013234.20
26862015.05.29 12:30close13340.011.906200.000001.91791-6.2813227.92
26872015.06.01 10:00sell13440.011.900490.000001.89699
26882015.06.01 16:00buy13450.011.905820.000001.90932
26892015.06.02 01:00sell13460.021.904440.000000.00000
26902015.06.02 07:06close13460.021.901280.000000.000004.8213232.74
26912015.06.02 07:06close13440.011.901280.000001.89699-0.5913232.15
26922015.06.02 09:28t/p13450.011.909320.000001.909322.6413234.79
26932015.06.02 11:00buy13470.011.908550.000001.91205
26942015.06.02 11:03buy13480.021.907520.000000.00000
26952015.06.02 11:42buy13490.031.906520.000000.00000
26962015.06.02 11:43buy13500.051.905510.000000.00000
26972015.06.02 11:53buy13510.081.904480.000000.00000
26982015.06.02 11:57buy13520.131.903460.000000.00000
26992015.06.02 12:58close13520.131.905330.000000.0000018.5313253.32
27002015.06.02 12:58close13510.081.905330.000000.000005.1813258.50
27012015.06.02 12:58close13500.051.905330.000000.00000-0.6813257.82
27022015.06.02 12:58close13490.031.905330.000000.00000-2.7213255.10
27032015.06.02 12:58close13480.021.905330.000000.00000-3.3413251.76
27042015.06.02 12:58close13470.011.905330.000001.91205-2.4513249.31
27052015.06.02 18:00sell13530.011.902710.000001.89921
27062015.06.02 18:12sell13540.021.903710.000000.00000
27072015.06.02 18:23sell13550.031.904750.000000.00000
27082015.06.02 21:08close13550.031.902860.000000.000004.3213253.63
27092015.06.02 21:08close13540.021.902860.000000.000001.2913254.92
27102015.06.02 21:08close13530.011.902860.000001.89921-0.1113254.81
27112015.06.03 05:00buy13560.011.903660.000001.90716
27122015.06.03 08:02t/p13560.011.907160.000001.907162.6713257.48
27132015.06.03 23:00sell13570.011.909160.000001.90566
27142015.06.04 11:00buy13580.011.920110.000001.92361
27152015.06.04 11:05buy13590.021.919110.000000.00000
27162015.06.04 11:10buy13600.031.918100.000000.00000
27172015.06.04 11:40buy13610.051.917090.000000.00000
27182015.06.04 11:59buy13620.081.916080.000000.00000
27192015.06.04 12:37close13620.081.917900.000000.0000011.1013268.58
27202015.06.04 12:37close13610.051.917900.000000.000003.0913271.67
27212015.06.04 12:37close13600.031.917900.000000.00000-0.4613271.21
27222015.06.04 12:37close13590.021.917900.000000.00000-1.8513269.36
27232015.06.04 12:37close13580.011.917900.000001.92361-1.6813267.68
27242015.06.04 16:00sell13630.021.917110.000000.00000
27252015.06.04 16:41sell13640.031.918140.000000.00000
27262015.06.04 16:49sell13650.051.919150.000000.00000
27272015.06.05 06:07close13650.051.916710.000000.000009.3513277.03
27282015.06.05 06:07close13640.031.916710.000000.000003.3013280.33
27292015.06.05 06:07close13630.021.916710.000000.000000.6313280.96
27302015.06.05 06:07close13570.011.916710.000001.90566-5.7213275.24
27312015.06.07 23:00buy13660.011.900700.000001.90420
27322015.06.08 16:34t/p13660.011.904200.000001.904202.6313277.87
27332015.06.09 04:00sell13670.011.902590.000001.89909
27342015.06.09 08:41t/p13670.011.899090.000001.899092.6713280.54
27352015.06.09 18:00buy13680.011.897420.000001.90092
27362015.06.10 08:00sell13690.011.893790.000001.89029
27372015.06.10 08:07sell13700.021.894790.000000.00000
27382015.06.10 08:29close13700.021.892650.000000.000003.2613283.80
27392015.06.10 08:29close13690.011.892650.000001.890290.8713284.67
27402015.06.10 08:29sell13710.011.892000.000001.88850
27412015.06.10 08:30sell13720.021.893400.000000.00000
27422015.06.10 08:30close13720.021.889400.000000.000006.0913290.76
27432015.06.10 08:30close13710.011.889400.000001.888501.9913292.75
27442015.06.10 08:30sell13730.011.889840.000001.88634
27452015.06.10 08:30sell13740.021.890890.000000.00000
27462015.06.10 08:30sell13750.031.892910.000000.00000
27472015.06.10 08:30sell13760.051.894270.000000.00000
27482015.06.10 08:38close13760.051.892000.000000.000008.6513301.40
27492015.06.10 08:38close13750.031.892000.000000.000002.0813303.48
27502015.06.10 08:38close13740.021.892000.000000.00000-1.6913301.79
27512015.06.10 08:38close13730.011.892000.000001.88634-1.6513300.14
27522015.06.10 08:38sell13770.011.891590.000001.88809
27532015.06.10 14:37t/p13680.011.900920.000001.900922.6313302.78
27542015.06.10 16:00buy13780.011.905340.000001.90884
27552015.06.10 16:00buy13790.021.904280.000000.00000
27562015.06.10 16:03buy13800.031.903250.000000.00000
27572015.06.10 16:10buy13810.051.902250.000000.00000
27582015.06.10 16:27buy13820.081.901240.000000.00000
27592015.06.10 16:50close13820.081.903070.000000.0000011.1613313.94
27602015.06.10 16:50close13810.051.903070.000000.000003.1213317.06
27612015.06.10 16:50close13800.031.903070.000000.00000-0.4113316.65
27622015.06.10 16:50close13790.021.903070.000000.00000-1.8413314.81
27632015.06.10 16:50close13780.011.903070.000001.90884-1.7313313.08
27642015.06.10 16:50buy13830.011.903480.000001.90698
27652015.06.11 00:00sell13840.021.903080.000000.00000
27662015.06.11 07:12close13840.021.897500.000000.000008.5113321.59
27672015.06.11 07:12close13770.011.897500.000001.88809-4.4813317.11
27682015.06.11 14:01t/p13830.011.906980.000001.906982.5813319.69
27692015.06.11 14:01buy13850.011.907510.000001.91101
27702015.06.11 14:08buy13860.021.906500.000000.00000
27712015.06.11 15:03close13860.021.908640.000000.000003.2613322.95
27722015.06.11 15:03close13850.011.908640.000001.911010.8613323.81
27732015.06.11 22:00sell13870.011.907480.000001.90398
27742015.06.12 11:42t/p13870.011.903980.000001.903982.6813326.49
27752015.06.12 15:00buy13880.011.915430.000001.91893
27762015.06.14 23:00sell13890.011.915990.000001.91249
27772015.06.15 15:12t/p13880.011.918930.000001.918932.6413329.13
27782015.06.15 19:00buy13900.011.923090.000001.92659
27792015.06.15 19:25buy13910.021.922060.000000.00000
27802015.06.16 01:00sell13920.021.921340.000000.00000
27812015.06.16 01:30sell13930.031.922340.000000.00000
27822015.06.16 01:42sell13940.051.923350.000000.00000
27832015.06.16 07:02close13910.021.924180.000000.000003.1913332.32
27842015.06.16 07:02close13900.011.924180.000001.926590.8013333.12
27852015.06.16 08:40close13940.051.921160.000000.000008.3513341.47
27862015.06.16 08:40close13930.031.921160.000000.000002.7013344.17
27872015.06.16 08:40close13920.021.921160.000000.000000.2713344.44
27882015.06.16 08:40close13890.011.921160.000001.91249-3.9213340.52
27892015.06.17 09:00buy13950.011.938900.000001.94240
27902015.06.17 09:13buy13960.021.937900.000000.00000
27912015.06.17 17:00sell13970.011.935930.000001.93243
27922015.06.17 17:33sell13980.021.936940.000000.00000
27932015.06.17 17:50sell13990.031.937980.000000.00000
27942015.06.17 17:59close13990.031.935730.000000.000005.1413345.66
27952015.06.17 17:59close13980.021.935730.000000.000001.8513347.51
27962015.06.17 17:59close13970.011.935730.000001.932430.1513347.66
27972015.06.17 17:59sell14000.011.935310.000001.93181
27982015.06.17 17:59sell14010.021.936350.000000.00000
27992015.06.17 18:00close14010.021.933970.000000.000003.6313351.29
28002015.06.17 18:00close14000.011.933970.000001.931811.0213352.31
28012015.06.18 16:06close13960.021.939980.000000.000003.0113355.32
28022015.06.18 16:06close13950.011.939980.000001.942400.7413356.06
28032015.06.18 17:00buy14020.011.940690.000001.94419
28042015.06.19 03:00sell14030.011.941800.000001.93830
28052015.06.19 08:15t/p14030.011.938300.000001.938302.6613358.72
28062015.06.19 12:11t/p14020.011.944190.000001.944192.6413361.36
28072015.06.19 15:00buy14040.011.950960.000001.95446
28082015.06.19 15:41buy14050.021.949900.000000.00000
28092015.06.21 21:05sell14060.011.944100.000001.94060
28102015.06.21 21:08sell14070.021.945100.000000.00000
28112015.06.21 21:13sell14080.031.946900.000000.00000
28122015.06.21 21:49sell14090.051.947980.000000.00000
28132015.06.21 21:56close14090.051.945920.000000.000007.8513369.21
28142015.06.21 21:56close14080.031.945920.000000.000002.2413371.45
28152015.06.21 21:56close14070.021.945920.000000.00000-1.2513370.20
28162015.06.21 21:56close14060.011.945920.000001.94060-1.3913368.81
28172015.06.21 21:56sell14100.011.946080.000001.94258
28182015.06.21 21:58sell14110.021.947090.000000.00000
28192015.06.22 07:37close14110.021.945000.000000.000003.2013372.01
28202015.06.22 07:37close14100.011.945000.000001.942580.8313372.84
28212015.06.22 18:08buy14120.031.948900.000000.00000
28222015.06.23 04:00sell14130.011.946050.000001.94255
28232015.06.23 12:39t/p14130.011.942550.000001.942552.6713375.51
28242015.06.24 00:00buy14140.051.939740.000000.00000
28252015.06.24 06:36close14140.051.945990.000000.0000023.8213399.33
28262015.06.24 06:36close14120.031.945990.000000.00000-6.8113392.52
28272015.06.24 06:36close14050.021.945990.000000.00000-6.1213386.40
28282015.06.24 06:36close14040.011.945990.000001.95446-3.8713382.53
28292015.06.24 22:00sell14150.011.944940.000001.94144
28302015.06.25 09:19t/p14150.011.941440.000001.941442.6913385.22
28312015.06.25 13:00buy14160.011.949460.000001.95296
28322015.06.25 13:01buy14170.021.948460.000000.00000
28332015.06.25 13:09buy14180.031.947440.000000.00000
28342015.06.25 13:14buy14190.051.946430.000000.00000
28352015.06.25 13:30buy14200.081.945430.000000.00000
28362015.06.25 13:55buy14210.131.944410.000000.00000
28372015.06.25 16:00sell14220.011.941680.000001.93818
28382015.06.25 16:13sell14230.021.942690.000000.00000
28392015.06.25 16:15sell14240.031.943690.000000.00000
28402015.06.25 18:04close14240.031.941830.000000.000004.2613389.48
28412015.06.25 18:04close14230.021.941830.000000.000001.3113390.79
28422015.06.25 18:04close14220.011.941830.000001.93818-0.1113390.68
28432015.06.26 02:00buy14250.221.942560.000000.00000
28442015.06.26 07:41close14250.221.944910.000000.0000039.4013430.08
28452015.06.26 07:41close14210.131.944910.000000.000004.6013434.69
28462015.06.26 07:41close14200.081.944910.000000.00000-3.3813431.31
28472015.06.26 07:41close14190.051.944910.000000.00000-5.9213425.38
28482015.06.26 07:41close14180.031.944910.000000.00000-5.8613419.52
28492015.06.26 07:41close14170.021.944910.000000.00000-5.4613414.06
28502015.06.26 07:41close14160.011.944910.000001.95296-3.4913410.57
28512015.06.26 15:00sell14260.011.947840.000001.94434
28522015.06.26 15:01sell14270.021.948850.000000.00000
28532015.06.26 15:15close14270.021.946750.000000.000003.2013413.77
28542015.06.26 15:15close14260.011.946750.000001.944340.8313414.60
28552015.06.26 15:15sell14280.011.946330.000001.94283
28562015.06.26 15:19sell14290.021.947340.000000.00000
28572015.06.26 15:35close14290.021.945250.000000.000003.1913417.79
28582015.06.26 15:35close14280.011.945250.000001.942830.8213418.61
28592015.06.26 15:35sell14300.011.944850.000001.94135
28602015.06.26 17:17t/p14300.011.941350.000001.941352.6713421.28
28612015.06.29 03:00buy14310.011.939540.000001.94304
28622015.06.29 03:31buy14320.021.938540.000000.00000
28632015.06.29 09:39close14320.021.940630.000000.000003.1913424.47
28642015.06.29 09:39close14310.011.940630.000001.943040.8313425.30
28652015.06.29 23:00sell14330.011.950640.000001.94714
28662015.06.29 23:41sell14340.021.951640.000000.00000
28672015.06.30 04:15close14340.021.949530.000000.000003.2413428.54
28682015.06.30 04:15close14330.011.949530.000001.947140.8613429.40
28692015.06.30 16:00buy14350.011.961820.000001.96532
28702015.06.30 16:22buy14360.021.960800.000000.00000
28712015.06.30 16:32close14360.021.962920.000000.000003.2313432.63
28722015.06.30 16:32close14350.011.962920.000001.965320.8313433.46
28732015.06.30 16:32buy14370.011.963240.000001.96674
28742015.06.30 23:00sell14380.011.957680.000001.95418
28752015.06.30 23:11sell14390.021.958680.000000.00000
28762015.07.01 08:49close14390.021.956570.000000.000003.2413436.70
28772015.07.01 08:49close14380.011.956570.000001.954180.8513437.55
28782015.07.02 03:00sell14400.011.964640.000001.96114
28792015.07.02 08:30t/p14370.011.966740.000001.966742.5513440.11
28802015.07.02 14:59t/p14400.011.961140.000001.961142.6713442.78
28812015.07.03 02:00buy14410.011.960980.000001.96448
28822015.07.03 08:30t/p14410.011.964480.000001.964482.6713445.45
28832015.07.06 03:00buy14420.011.962050.000001.96555
28842015.07.06 11:00t/p14420.011.965550.000001.965552.6613448.11
28852015.07.06 23:00sell14430.011.973390.000001.96989
28862015.07.06 23:51sell14440.021.974390.000000.00000
28872015.07.07 06:34close14440.021.972300.000000.000003.2113451.32
28882015.07.07 06:34close14430.011.972300.000001.969890.8413452.15
28892015.07.07 19:00buy14450.011.965390.000001.96889
28902015.07.07 19:16buy14460.021.964350.000000.00000
28912015.07.07 19:20buy14470.031.963310.000000.00000
28922015.07.07 19:39close14470.031.965170.000000.000004.2513456.40
28932015.07.07 19:39close14460.021.965170.000000.000001.2513457.65
28942015.07.07 19:39close14450.011.965170.000001.96889-0.1713457.48
28952015.07.07 19:39buy14480.011.965620.000001.96912
28962015.07.08 06:06t/p14480.011.969120.000001.969122.6313460.12
28972015.07.08 11:00sell14490.011.954660.000001.95116
28982015.07.08 11:49sell14500.021.955740.000000.00000
28992015.07.08 11:56sell14510.031.956800.000000.00000
29002015.07.08 13:48close14510.031.954920.000000.000004.3013464.42
29012015.07.08 13:48close14500.021.954920.000000.000001.2513465.67
29022015.07.08 13:48close14490.011.954920.000001.95116-0.2013465.47
29032015.07.08 18:00buy14520.011.955810.000001.95931
29042015.07.08 18:00buy14530.021.954810.000000.00000
29052015.07.08 18:12close14530.021.956910.000000.000003.2013468.67
29062015.07.08 18:12close14520.011.956910.000001.959310.8413469.51
29072015.07.08 18:12buy14540.011.957340.000001.96084
29082015.07.08 18:59buy14550.021.956340.000000.00000
29092015.07.08 22:10close14550.021.958440.000000.000003.2013472.71
29102015.07.08 22:10close14540.011.958440.000001.960840.8313473.54
29112015.07.09 14:00sell14560.011.955550.000001.95205
29122015.07.09 14:04sell14570.021.956560.000000.00000
29132015.07.09 14:12sell14580.031.957600.000000.00000
29142015.07.09 14:16sell14590.051.958630.000000.00000
29152015.07.09 14:24sell14600.081.959690.000000.00000
29162015.07.09 14:35sell14610.131.960750.000000.00000
29172015.07.09 15:14close14610.131.958850.000000.0000018.8313492.37
29182015.07.09 15:14close14600.081.958850.000000.000005.1213497.49
29192015.07.09 15:14close14590.051.958850.000000.00000-0.8413496.65
29202015.07.09 15:14close14580.031.958850.000000.00000-2.8513493.80
29212015.07.09 15:14close14570.021.958850.000000.00000-3.4913490.31
29222015.07.09 15:14close14560.011.958850.000001.95205-2.5113487.80
29232015.07.09 16:00buy14620.011.957320.000001.96082
29242015.07.09 16:05buy14630.021.956320.000000.00000
29252015.07.09 16:09buy14640.031.955290.000000.00000
29262015.07.09 16:18buy14650.051.954280.000000.00000
29272015.07.09 16:40buy14660.081.953270.000000.00000
29282015.07.09 19:00sell14670.011.954130.000001.95063
29292015.07.09 19:16close14660.081.955180.000000.0000011.6513499.45
29302015.07.09 19:16close14650.051.955180.000000.000003.4313502.88
29312015.07.09 19:16close14640.031.955180.000000.00000-0.2513502.63
29322015.07.09 19:16close14630.021.955180.000000.00000-1.7413500.89
29332015.07.09 19:16close14620.011.955180.000001.96082-1.6313499.26
29342015.07.09 19:16sell14680.021.955210.000000.00000
29352015.07.09 20:09close14680.021.953100.000000.000003.2113502.47
29362015.07.09 20:09close14670.011.953100.000001.950630.7813503.25
29372015.07.10 01:00buy14690.011.953690.000001.95719
29382015.07.10 07:11t/p14690.011.957190.000001.957192.6713505.92
29392015.07.13 10:00buy14700.011.979850.000001.98335
29402015.07.13 10:59buy14710.021.978840.000000.00000
29412015.07.13 13:10close14710.021.981040.000000.000003.3513509.27
29422015.07.13 13:10close14700.011.981040.000001.983350.9113510.18
29432015.07.13 17:00sell14720.011.976320.000001.97282
29442015.07.13 19:18t/p14720.011.972820.000001.972822.6613512.84
29452015.07.14 08:00buy14730.011.979160.000001.98266
29462015.07.14 08:09buy14740.021.978160.000000.00000
29472015.07.14 08:10buy14750.031.977160.000000.00000
29482015.07.14 08:30buy14760.051.976160.000000.00000
29492015.07.14 08:31close14760.051.977960.000000.000006.8613519.70
29502015.07.14 08:31close14750.031.977960.000000.000001.8313521.53
29512015.07.14 08:31close14740.021.977960.000000.00000-0.3013521.23
29522015.07.14 08:31close14730.011.977960.000001.98266-0.9213520.31
29532015.07.14 08:31buy14770.011.978530.000001.98203
29542015.07.14 09:18t/p14770.011.982030.000001.982032.6713522.98
29552015.07.14 17:00sell14780.011.985910.000001.98241
29562015.07.14 17:19sell14790.021.986940.000000.00000
29572015.07.14 17:26sell14800.031.988040.000000.00000
29582015.07.14 17:28sell14810.051.989050.000000.00000
29592015.07.14 17:38sell14820.081.990060.000000.00000
29602015.07.14 17:51sell14830.131.991060.000000.00000
29612015.07.14 17:59sell14840.221.992060.000000.00000
29622015.07.14 20:59close14840.221.990090.000000.0000033.0313556.01
29632015.07.14 20:59close14830.131.990090.000000.000009.6113565.62
29642015.07.14 20:59close14820.081.990090.000000.00000-0.1813565.44
29652015.07.14 20:59close14810.051.990090.000000.00000-3.9613561.48
29662015.07.14 20:59close14800.031.990090.000000.00000-4.6913556.79
29672015.07.14 20:59close14790.021.990090.000000.00000-4.8013551.99
29682015.07.14 20:59close14780.011.990090.000001.98241-3.1913548.80
29692015.07.15 16:00buy14850.012.021000.000002.02450
29702015.07.15 16:00buy14860.022.019910.000000.00000
29712015.07.15 16:20close14860.022.022030.000000.000003.2413552.04
29722015.07.15 16:20close14850.012.022030.000002.024500.7813552.82
29732015.07.15 16:21buy14870.012.022470.000002.02597
29742015.07.15 23:00sell14880.012.019130.000002.01563
29752015.07.15 23:43sell14890.022.020180.000000.00000
29762015.07.16 06:19close14890.022.018060.000000.000003.2913556.11
29772015.07.16 06:19close14880.012.018060.000002.015630.8513556.96
29782015.07.16 21:04buy14900.022.021160.000000.00000
29792015.07.16 22:34close14900.022.023370.000000.000003.3713560.33
29802015.07.16 22:34close14870.012.023370.000002.025970.6013560.93
29812015.07.17 05:00sell14910.012.025150.000002.02165
29822015.07.17 05:52sell14920.022.026150.000000.00000
29832015.07.17 12:08close14920.022.024040.000000.000003.2113564.14
29842015.07.17 12:08close14910.012.024040.000002.021650.8513564.99
29852015.07.20 15:00buy14930.012.022550.000002.02605
29862015.07.21 06:17t/p14930.012.026050.000002.026052.6413567.63
29872015.07.21 11:00sell14940.012.020040.000002.01654
29882015.07.21 11:40sell14950.022.021040.000000.00000
29892015.07.21 13:12close14950.022.018920.000000.000003.2313570.86
29902015.07.21 13:12close14940.012.018920.000002.016540.8613571.72
29912015.07.21 21:00buy14960.012.013870.000002.01737
29922015.07.21 21:05buy14970.022.011820.000000.00000
29932015.07.21 21:09close14970.022.014330.000000.000003.8313575.55
29942015.07.21 21:09close14960.012.014330.000002.017370.3513575.90
29952015.07.21 21:09buy14980.012.014760.000002.01826
29962015.07.21 21:22buy14990.022.013660.000000.00000
29972015.07.22 00:45close14990.022.015800.000000.000003.2213579.12
29982015.07.22 00:45close14980.012.015800.000002.018260.7613579.88
29992015.07.22 18:00sell15000.012.030160.000002.02666
30002015.07.22 18:05sell15010.022.031200.000000.00000
30012015.07.22 18:23sell15020.032.032240.000000.00000
30022015.07.22 18:41sell15030.052.033240.000000.00000
30032015.07.23 08:30close15030.052.027720.000000.0000021.1813601.06
30042015.07.23 08:30close15020.032.027720.000000.0000010.4313611.49
30052015.07.23 08:30close15010.022.027720.000000.000005.3613616.84
30062015.07.23 08:30close15000.012.027720.000002.026661.8913618.73
30072015.07.23 20:00buy15040.012.024250.000002.02775
30082015.07.23 20:00buy15050.022.023240.000000.00000
30092015.07.24 11:36close15050.022.025600.000000.000003.5513622.28
30102015.07.24 11:36close15040.012.025600.000002.027751.0013623.28
30112015.07.26 22:00sell15060.012.022380.000002.01888
30122015.07.26 22:13sell15070.022.023380.000000.00000
30132015.07.27 07:07close15070.022.021270.000000.000003.2313626.51
30142015.07.27 07:07close15060.012.021270.000002.018880.8613627.37
30152015.07.27 14:00buy15080.012.023860.000002.02736
30162015.07.27 14:08t/p15080.012.027360.000002.027362.6713630.04
30172015.07.27 14:08buy15090.012.027770.000002.03127
30182015.07.28 01:00sell15100.012.027940.000002.02444
30192015.07.28 01:34sell15110.022.028940.000000.00000
30202015.07.28 03:24close15110.022.026860.000000.000003.1713633.21
30212015.07.28 03:24close15100.012.026860.000002.024440.8313634.04
30222015.07.28 10:02t/p15090.012.031270.000002.031272.6413636.69
30232015.07.29 01:00buy15120.012.018720.000002.02222
30242015.07.29 08:27t/p15120.012.022220.000002.022222.6713639.36
30252015.07.29 17:00sell15130.012.014600.000002.01110
30262015.07.29 17:52sell15140.022.015630.000000.00000
30272015.07.29 17:59close15140.022.013320.000000.000003.5313642.89
30282015.07.29 17:59close15130.012.013320.000002.011100.9713643.86
30292015.07.29 17:59sell15150.012.013140.000002.00964
30302015.07.30 02:00buy15160.012.021810.000002.02531
30312015.07.30 06:27t/p15160.012.025310.000002.025312.6713646.53
30322015.07.30 18:00sell15170.022.028080.000000.00000
30332015.07.30 18:31sell15180.032.029080.000000.00000
30342015.07.31 13:00buy15190.012.037940.000002.04144
30352015.07.31 13:01buy15200.022.036820.000000.00000
30362015.07.31 13:03buy15210.032.035810.000000.00000
30372015.07.31 13:05buy15220.052.034360.000000.00000
30382015.07.31 13:12buy15230.082.033360.000000.00000
30392015.07.31 13:12buy15240.132.032360.000000.00000
30402015.07.31 13:13buy15250.222.031360.000000.00000
30412015.07.31 13:16close15250.222.033280.000000.0000032.1913678.72
30422015.07.31 13:16close15240.132.033280.000000.000009.1113687.83
30432015.07.31 13:16close15230.082.033280.000000.00000-0.4913687.34
30442015.07.31 13:16close15220.052.033280.000000.00000-4.1213683.22
30452015.07.31 13:16close15210.032.033280.000000.00000-5.7813677.44
30462015.07.31 13:16close15200.022.033280.000000.00000-5.3913672.05
30472015.07.31 13:16close15190.012.033280.000002.04144-3.5513668.50
30482015.07.31 13:16buy15260.012.033710.000002.03721
30492015.07.31 13:17buy15270.022.032670.000000.00000
30502015.07.31 13:17buy15280.032.031610.000000.00000
30512015.07.31 13:18buy15290.052.030230.000000.00000
30522015.07.31 13:18buy15300.082.029210.000000.00000
30532015.07.31 13:18buy15310.132.028040.000000.00000
30542015.07.31 13:21close15310.132.030100.000000.0000020.4113688.91
30552015.07.31 13:21close15300.082.030100.000000.000005.4313694.34
30562015.07.31 13:21close15290.052.030100.000000.00000-0.5013693.84
30572015.07.31 13:21close15280.032.030100.000000.00000-3.4613690.38
30582015.07.31 13:21close15270.022.030100.000000.00000-3.9213686.46
30592015.07.31 13:21close15260.012.030100.000002.03721-2.7613683.70
30602015.07.31 13:21buy15320.012.030480.000002.03398
30612015.07.31 13:22buy15330.022.029460.000000.00000
30622015.07.31 13:23buy15340.032.028440.000000.00000
30632015.07.31 13:26close15340.032.030310.000000.000004.2713687.97
30642015.07.31 13:26close15330.022.030310.000000.000001.3013689.27
30652015.07.31 13:26close15320.012.030310.000002.03398-0.1313689.14
30662015.07.31 13:26buy15350.012.031020.000002.03452
30672015.07.31 13:30buy15360.022.030010.000000.00000
30682015.07.31 13:39close15360.022.032170.000000.000003.3013692.44
30692015.07.31 13:39close15350.012.032170.000002.034520.8713693.31
30702015.07.31 13:39buy15370.012.032530.000002.03603
30712015.07.31 14:10t/p15370.012.036030.000002.036032.6613695.97
30722015.08.03 00:00sell15380.052.050240.000000.00000
30732015.08.03 00:06sell15390.082.051290.000000.00000
30742015.08.04 03:00buy15400.012.054620.000002.05812
30752015.08.04 03:13buy15410.022.053580.000000.00000
30762015.08.04 08:30close15390.082.042360.000000.0000054.5213750.49
30772015.08.04 08:30close15380.052.042360.000000.0000030.0813780.56
30782015.08.04 08:30close15180.032.042360.000000.00000-30.2713750.29
30792015.08.04 08:30close15170.022.042360.000000.00000-21.7113728.58
30802015.08.04 08:30close15150.012.042360.000002.00964-22.2113706.37
30812015.08.04 18:00buy15420.032.051740.000000.00000
30822015.08.04 18:13close15420.032.054030.000000.000005.2313711.60
30832015.08.04 18:13close15410.022.054030.000000.000000.6813712.28
30842015.08.04 18:13close15400.012.054030.000002.05812-0.4513711.83
30852015.08.04 18:13buy15430.012.054400.000002.05790
30862015.08.04 18:42buy15440.022.053360.000000.00000
30872015.08.04 18:49buy15450.032.052360.000000.00000
30882015.08.05 04:00sell15460.012.049800.000002.04630
30892015.08.05 04:59sell15470.022.050800.000000.00000
30902015.08.05 06:40close15450.032.054340.000000.000004.4513716.28
30912015.08.05 06:40close15440.022.054340.000000.000001.4513717.73
30922015.08.05 06:40close15430.012.054340.000002.05790-0.0813717.65
30932015.08.05 12:00buy15480.012.060250.000002.06375
30942015.08.05 12:14buy15490.022.059250.000000.00000
30952015.08.05 12:20close15490.022.061370.000000.000003.2313720.88
30962015.08.05 12:20close15480.012.061370.000002.063750.8513721.73
30972015.08.05 12:20buy15500.012.061750.000002.06525
30982015.08.05 12:21buy15510.022.060710.000000.00000
30992015.08.05 12:22buy15520.032.059460.000000.00000
31002015.08.05 12:23buy15530.052.058370.000000.00000
31012015.08.05 12:28close15530.052.060320.000000.000007.4313729.16
31022015.08.05 12:28close15520.032.060320.000000.000001.9613731.12
31032015.08.05 12:28close15510.022.060320.000000.00000-0.6013730.52
31042015.08.05 12:28close15500.012.060320.000002.06525-1.0913729.43
31052015.08.05 12:28buy15540.012.060750.000002.06425
31062015.08.05 12:28buy15550.022.059740.000000.00000
31072015.08.05 12:30buy15560.032.057710.000000.00000
31082015.08.05 12:30buy15570.052.056700.000000.00000
31092015.08.05 12:34buy15580.082.055580.000000.00000
31102015.08.05 12:35buy15590.132.054550.000000.00000
31112015.08.05 12:39buy15600.222.053440.000000.00000
31122015.08.05 12:56buy15610.372.051360.000000.00000
31132015.08.05 13:00close15610.372.053940.000000.0000072.7613802.19
31142015.08.05 13:00close15600.222.053940.000000.000008.3913810.58
31152015.08.05 13:00close15590.132.053940.000000.00000-6.0513804.53
31162015.08.05 13:00close15580.082.053940.000000.00000-10.0013794.53
31172015.08.05 13:00close15570.052.053940.000000.00000-10.5213784.01
31182015.08.05 13:00close15560.032.053940.000000.00000-8.6213775.39
31192015.08.05 13:00close15550.022.053940.000000.00000-8.8413766.55
31202015.08.05 13:00close15540.012.053940.000002.06425-5.1913761.36
31212015.08.05 15:00sell15620.032.053770.000000.00000
31222015.08.05 15:00sell15630.052.054780.000000.00000
31232015.08.05 15:03sell15640.082.055790.000000.00000
31242015.08.05 15:45sell15650.132.056800.000000.00000
31252015.08.05 15:49sell15660.222.057800.000000.00000
31262015.08.05 21:01close15660.222.055660.000000.0000035.8813797.24
31272015.08.05 21:01close15650.132.055660.000000.0000011.3013808.54
31282015.08.05 21:01close15640.082.055660.000000.000000.7913809.33
31292015.08.05 21:01close15630.052.055660.000000.00000-3.3513805.98
31302015.08.05 21:01close15620.032.055660.000000.00000-4.3213801.66
31312015.08.05 21:01close15470.022.055660.000000.00000-7.4113794.25
31322015.08.05 21:01close15460.012.055660.000002.04630-4.4713789.78
31332015.08.06 22:00buy15670.012.034350.000002.03785
31342015.08.06 22:21buy15680.022.033310.000000.00000
31352015.08.07 00:58close15680.022.035430.000000.000003.1813792.96
31362015.08.07 00:58close15670.012.035430.000002.037850.8013793.76
31372015.08.10 10:00sell15690.012.036220.000002.03272
31382015.08.10 10:23sell15700.022.037240.000000.00000
31392015.08.10 11:04close15700.022.035140.000000.000003.2013796.96
31402015.08.10 11:04close15690.012.035140.000002.032720.8313797.79
31412015.08.11 02:00buy15710.012.036360.000002.03986
31422015.08.11 02:04buy15720.022.035360.000000.00000
31432015.08.11 02:43close15720.022.037520.000000.000003.2913801.08
31442015.08.11 02:43close15710.012.037520.000002.039860.8913801.97
31452015.08.11 02:43buy15730.012.037950.000002.04145
31462015.08.11 13:50t/p15730.012.041450.000002.041452.6713804.64
31472015.08.11 20:00sell15740.012.041590.000002.03809
31482015.08.11 20:32sell15750.022.042610.000000.00000
31492015.08.12 00:55close15750.022.040470.000000.000003.2813807.92
31502015.08.12 00:55close15740.012.040470.000002.038090.8713808.79
31512015.08.12 19:00buy15760.012.028430.000002.03193
31522015.08.12 19:22buy15770.022.027430.000000.00000
31532015.08.13 00:48close15770.022.029530.000000.000003.0513811.84
31542015.08.13 00:48close15760.012.029530.000002.031930.7613812.60
31552015.08.13 22:00sell15780.012.039030.000002.03553
31562015.08.13 22:18sell15790.022.040100.000000.00000
31572015.08.14 06:03close15790.022.037980.000000.000003.2513815.85
31582015.08.14 06:03close15780.012.037980.000002.035530.8113816.66
31592015.08.17 02:00sell15800.012.049990.000002.04649
31602015.08.17 14:54t/p15800.012.046490.000002.046492.6613819.32
31612015.08.18 01:00buy15810.012.041120.000002.04462
31622015.08.18 01:53buy15820.022.040070.000000.00000
31632015.08.18 05:51close15820.022.042180.000000.000003.2113822.53
31642015.08.18 05:51close15810.012.042180.000002.044620.8113823.34
31652015.08.18 17:00sell15830.012.045690.000002.04219
31662015.08.18 17:02sell15840.022.046710.000000.00000
31672015.08.18 17:09sell15850.032.047710.000000.00000
31682015.08.18 17:31sell15860.052.048710.000000.00000
31692015.08.18 17:42close15860.052.046910.000000.000006.8613830.20
31702015.08.18 17:42close15850.032.046910.000000.000001.8313832.03
31712015.08.18 17:42close15840.022.046910.000000.00000-0.3113831.72
31722015.08.18 17:42close15830.012.046910.000002.04219-0.9313830.79
31732015.08.18 17:42sell15870.012.046540.000002.04304
31742015.08.19 06:00buy15880.012.046240.000002.04974
31752015.08.19 06:30buy15890.022.045240.000000.00000
31762015.08.19 06:42buy15900.032.044210.000000.00000
31772015.08.19 07:22t/p15870.012.043040.000002.043042.6813833.47
31782015.08.19 09:20close15900.032.046060.000000.000004.2313837.70
31792015.08.19 09:20close15890.022.046060.000000.000001.2513838.95
31802015.08.19 09:20close15880.012.046060.000002.04974-0.1413838.81
31812015.08.19 23:00sell15910.012.058020.000002.05452
31822015.08.20 09:45t/p15910.012.054520.000002.054522.6913841.50
31832015.08.20 23:00buy15920.012.052710.000002.05621
31842015.08.21 02:50t/p15920.012.056210.000002.056212.6413844.14
31852015.08.21 12:00sell15930.012.052110.000002.04861
31862015.08.21 12:07sell15940.022.053200.000000.00000
31872015.08.21 12:12sell15950.032.054230.000000.00000
31882015.08.21 12:30close15950.032.052000.000000.000005.1013849.24
31892015.08.21 12:30close15940.022.052000.000000.000001.8313851.07
31902015.08.21 12:30close15930.012.052000.000002.048610.0813851.15
31912015.08.21 12:30sell15960.012.049980.000002.04648
31922015.08.21 12:30sell15970.022.051170.000000.00000
31932015.08.21 12:30close15970.022.048820.000000.000003.5813854.73
31942015.08.21 12:30close15960.012.048820.000002.046480.8813855.61
31952015.08.21 12:30sell15980.012.047880.000002.04438
31962015.08.21 12:30sell15990.022.048880.000000.00000
31972015.08.21 12:30sell16000.032.049880.000000.00000
31982015.08.21 12:43close16000.032.048020.000000.000004.2613859.87
31992015.08.21 12:43close15990.022.048020.000000.000001.3113861.18
32002015.08.21 12:43close15980.012.048020.000002.04438-0.1113861.07
32012015.08.21 12:43sell16010.012.047580.000002.04408
32022015.08.21 12:48sell16020.022.048590.000000.00000
32032015.08.21 12:53sell16030.032.049750.000000.00000
32042015.08.21 12:55sell16040.052.050790.000000.00000
32052015.08.24 02:00sell16050.082.073590.000000.00000
32062015.08.24 02:24sell16060.132.074620.000000.00000
32072015.08.24 02:43sell16070.222.075630.000000.00000
32082015.08.24 02:44sell16080.372.077630.000000.00000
32092015.08.24 06:32close16080.372.072560.000000.00000142.9514004.02
32102015.08.24 06:32close16070.222.072560.000000.0000051.4714055.49
32112015.08.24 06:32close16060.132.072560.000000.0000020.4114075.90
32122015.08.24 06:32close16050.082.072560.000000.000006.2814082.18
32132015.08.24 06:32close16040.052.072560.000000.00000-82.8913999.29
32142015.08.24 06:32close16030.032.072560.000000.00000-52.1113947.18
32152015.08.24 06:32close16020.022.072560.000000.00000-36.5113910.67
32162015.08.24 06:32close16010.012.072560.000002.04408-19.0313891.64
32172015.08.25 19:00buy16090.012.089510.000002.09301
32182015.08.25 19:10buy16100.022.088510.000000.00000
32192015.08.25 19:19close16100.022.090610.000000.000003.2013894.84
32202015.08.25 19:19close16090.012.090610.000002.093010.8413895.68
32212015.08.25 19:19buy16110.012.091060.000002.09456
32222015.08.25 19:26buy16120.022.090010.000000.00000
32232015.08.25 19:45close16120.022.092110.000000.000003.2013898.88
32242015.08.25 19:45close16110.012.092110.000002.094560.8013899.68
32252015.08.25 19:45buy16130.012.092510.000002.09601
32262015.08.25 19:53buy16140.022.091470.000000.00000
32272015.08.25 19:58close16140.022.093580.000000.000003.2113902.89
32282015.08.25 19:58close16130.012.093580.000002.096010.8113903.70
32292015.08.25 19:58buy16150.012.094050.000002.09755
32302015.08.26 05:00sell16160.012.089320.000002.08582
32312015.08.26 08:00t/p16160.012.085820.000002.085822.6613906.36
32322015.08.26 20:00buy16170.022.061850.000000.00000
32332015.08.26 20:06buy16180.032.060810.000000.00000
32342015.08.26 20:36buy16190.052.059810.000000.00000
32352015.08.26 20:39buy16200.082.058740.000000.00000
32362015.08.26 20:54buy16210.132.057720.000000.00000
32372015.08.26 20:58buy16220.222.056670.000000.00000
32382015.08.26 23:36close16220.222.059130.000000.0000041.2513947.61
32392015.08.26 23:36close16210.132.059130.000000.0000013.9713961.58
32402015.08.26 23:36close16200.082.059130.000000.000002.3813963.96
32412015.08.26 23:36close16190.052.059130.000000.00000-2.5913961.37
32422015.08.26 23:36close16180.032.059130.000000.00000-3.8513957.52
32432015.08.26 23:36close16170.022.059130.000000.00000-4.1513953.37
32442015.08.26 23:36close16150.012.059130.000002.09755-26.6413926.73
32452015.08.31 01:00buy16230.012.041440.000002.04494
32462015.08.31 02:11t/p16230.012.044940.000002.044942.6613929.39
32472015.08.31 10:00sell16240.012.040220.000002.03672
32482015.08.31 10:05sell16250.022.041220.000000.00000
32492015.08.31 10:21close16250.022.039120.000000.000003.2013932.59
32502015.08.31 10:21close16240.012.039120.000002.036720.8413933.43
32512015.08.31 10:21sell16260.012.038700.000002.03520
32522015.08.31 10:35sell16270.022.039700.000000.00000
32532015.08.31 10:57sell16280.032.040780.000000.00000
32542015.08.31 10:59sell16290.052.041790.000000.00000
32552015.08.31 15:17close16290.052.039950.000000.000007.0113940.44
32562015.08.31 15:17close16280.032.039950.000000.000001.8913942.33
32572015.08.31 15:17close16270.022.039950.000000.00000-0.3813941.95
32582015.08.31 15:17close16260.012.039950.000002.03520-0.9613940.99
32592015.09.01 03:00buy16300.012.023510.000002.02701
32602015.09.01 06:22t/p16300.012.027010.000002.027012.6713943.66
32612015.09.01 18:00sell16310.012.016240.000002.01274
32622015.09.01 18:01sell16320.022.017260.000000.00000
32632015.09.01 18:18sell16330.032.018260.000000.00000
32642015.09.01 18:20sell16340.052.019290.000000.00000
32652015.09.01 18:30sell16350.082.020300.000000.00000
32662015.09.01 18:49sell16360.132.021390.000000.00000
32672015.09.01 21:00buy16370.012.029310.000002.03281
32682015.09.01 21:02buy16380.022.028110.000000.00000
32692015.09.01 21:04buy16390.032.026990.000000.00000
32702015.09.01 21:05buy16400.052.025840.000000.00000
32712015.09.01 21:31close16400.052.027780.000000.000007.3913951.05
32722015.09.01 21:31close16390.032.027780.000000.000001.8013952.85
32732015.09.01 21:31close16380.022.027780.000000.00000-0.5013952.35
32742015.09.01 21:31close16370.012.027780.000002.03281-1.1713951.18
32752015.09.01 21:31buy16410.012.028210.000002.03171
32762015.09.01 21:38buy16420.022.027180.000000.00000
32772015.09.02 07:00sell16430.222.023620.000000.00000
32782015.09.02 07:24close16430.222.021010.000000.0000043.7513994.93
32792015.09.02 07:24close16360.132.021010.000000.000003.9013998.83
32802015.09.02 07:24close16350.082.021010.000000.00000-4.2513994.58
32812015.09.02 07:24close16340.052.021010.000000.00000-6.5113988.07
32822015.09.02 07:24close16330.032.021010.000000.00000-6.2613981.81
32832015.09.02 07:24close16320.022.021010.000000.00000-5.7013976.11
32842015.09.02 07:24close16310.012.021010.000002.01274-3.6213972.49
32852015.09.02 07:24sell16440.012.020680.000002.01718
32862015.09.02 07:29sell16450.022.021680.000000.00000
32872015.09.02 07:31sell16460.032.022710.000000.00000
32882015.09.02 07:49sell16470.052.023710.000000.00000
32892015.09.02 07:50sell16480.082.025030.000000.00000
32902015.09.02 07:55sell16490.132.026030.000000.00000
32912015.09.02 08:11close16490.132.024070.000000.0000019.4213991.91
32922015.09.02 08:11close16480.082.024070.000000.000005.8513997.76
32932015.09.02 08:11close16470.052.024070.000000.00000-1.3713996.39
32942015.09.02 08:11close16460.032.024070.000000.00000-3.1013993.29
32952015.09.02 08:11close16450.022.024070.000000.00000-3.6413989.65
32962015.09.02 08:11close16440.012.024070.000002.01718-2.5813987.07
32972015.09.02 14:11close16420.022.029280.000000.000003.1513990.21
32982015.09.02 14:11close16410.012.029280.000002.031710.7913991.01
32992015.09.02 16:00buy16500.012.037660.000002.04116
33002015.09.02 16:14buy16510.022.036640.000000.00000
33012015.09.02 16:20buy16520.032.035620.000000.00000
33022015.09.02 16:23buy16530.052.034610.000000.00000
33032015.09.02 16:39buy16540.082.033590.000000.00000
33042015.09.02 16:42buy16550.132.032570.000000.00000
33052015.09.02 16:43buy16560.222.031550.000000.00000
33062015.09.02 16:51close16560.222.033490.000000.0000032.5314023.54
33072015.09.02 16:51close16550.132.033490.000000.000009.1114032.65
33082015.09.02 16:51close16540.082.033490.000000.00000-0.6114032.04
33092015.09.02 16:51close16530.052.033490.000000.00000-4.2614027.78
33102015.09.02 16:51close16520.032.033490.000000.00000-4.8714022.91
33112015.09.02 16:51close16510.022.033490.000000.00000-4.8114018.10
33122015.09.02 16:51close16500.012.033490.000002.04116-3.1814014.92
33132015.09.02 16:51buy16570.012.033920.000002.03742
33142015.09.02 16:57buy16580.022.032870.000000.00000
33152015.09.02 16:58buy16590.032.031870.000000.00000
33162015.09.02 17:05close16590.032.033710.000000.000004.2014019.12
33172015.09.02 17:05close16580.022.033710.000000.000001.2814020.40
33182015.09.02 17:05close16570.012.033710.000002.03742-0.1614020.24
33192015.09.02 22:00sell16600.012.029530.000002.02603
33202015.09.02 22:17sell16610.022.030580.000000.00000
33212015.09.03 03:59close16610.022.028410.000000.000003.3614023.60
33222015.09.03 03:59close16600.012.028410.000002.026030.8914024.49
33232015.09.03 20:00buy16620.012.013020.000002.01652
33242015.09.03 20:46buy16630.022.011960.000000.00000
33252015.09.03 20:50buy16640.032.010920.000000.00000
33262015.09.03 23:33close16640.032.012780.000000.000004.2514028.74
33272015.09.03 23:33close16630.022.012780.000000.000001.2514029.99
33282015.09.03 23:33close16620.012.012780.000002.01652-0.1914029.80
33292015.09.06 22:00sell16650.012.011750.000002.00825
33302015.09.06 22:02sell16660.022.012800.000000.00000
33312015.09.06 22:10sell16670.032.013830.000000.00000
33322015.09.06 22:15sell16680.052.014930.000000.00000
33332015.09.07 00:00buy16690.012.017640.000002.02114
33342015.09.07 00:43buy16700.022.016610.000000.00000
33352015.09.07 03:18close16680.052.013070.000000.000007.1414036.94
33362015.09.07 03:18close16670.032.013070.000000.000001.7714038.70
33372015.09.07 03:18close16660.022.013070.000000.00000-0.3914038.31
33382015.09.07 03:18close16650.012.013070.000002.00825-0.9914037.32
33392015.09.07 07:26close16700.022.018710.000000.000003.2014040.52
33402015.09.07 07:26close16690.012.018710.000002.021140.8114041.33
33412015.09.07 08:00sell16710.012.015210.000002.01171
33422015.09.07 08:11sell16720.022.016250.000000.00000
33432015.09.07 08:14sell16730.032.017260.000000.00000
33442015.09.07 08:21sell16740.052.018260.000000.00000
33452015.09.07 08:27sell16750.082.019270.000000.00000
33462015.09.07 08:34sell16760.132.020390.000000.00000
33472015.09.07 08:38sell16770.222.021390.000000.00000
33482015.09.07 08:47sell16780.372.023450.000000.00000
33492015.09.07 10:00buy16790.012.026360.000002.02986
33502015.09.07 10:11t/p16790.012.029860.000002.029862.6714044.00
33512015.09.07 10:11buy16800.012.030310.000002.03381
33522015.09.07 10:17buy16810.022.028310.000000.00000
33532015.09.07 15:02close16810.022.030800.000000.000003.7914047.79
33542015.09.07 15:02close16800.012.030800.000002.033810.3814048.17
33552015.09.07 19:00sell16820.402.033180.000000.00000
33562015.09.09 04:00buy16830.012.030130.000002.03363
33572015.09.09 07:26t/p16830.012.033630.000002.033632.6614050.83
33582015.09.09 14:03close16820.402.024570.000000.00000263.2214314.06
33592015.09.09 14:03close16780.372.024570.000000.00000-30.8514283.20
33602015.09.09 14:03close16770.222.024570.000000.00000-52.8814230.33
33612015.09.09 14:03close16760.132.024570.000000.00000-41.1614189.17
33622015.09.09 14:03close16750.082.024570.000000.00000-32.1414157.03
33632015.09.09 14:03close16740.052.024570.000000.00000-23.9414133.09
33642015.09.09 14:03close16730.032.024570.000000.00000-16.6514116.43
33652015.09.09 14:03close16720.022.024570.000000.00000-12.6414103.79
33662015.09.09 14:03close16710.012.024570.000002.01171-7.1114096.68
33672015.09.10 04:00sell16840.012.034740.000002.03124
33682015.09.10 07:04t/p16840.012.031240.000002.031242.6714099.35
33692015.09.10 14:00buy16850.012.043510.000002.04701
33702015.09.10 14:26t/p16850.012.047010.000002.047012.6714102.02
33712015.09.10 14:26buy16860.012.047520.000002.05102
33722015.09.10 14:29buy16870.022.046520.000000.00000
33732015.09.10 14:36buy16880.032.045470.000000.00000
33742015.09.10 14:47buy16890.052.044460.000000.00000
33752015.09.10 14:51buy16900.082.043460.000000.00000
33762015.09.10 14:58close16900.082.045280.000000.0000011.1014113.12
33772015.09.10 14:58close16890.052.045280.000000.000003.1214116.24
33782015.09.10 14:58close16880.032.045280.000000.00000-0.4314115.81
33792015.09.10 14:58close16870.022.045280.000000.00000-1.8914113.92
33802015.09.10 14:58close16860.012.045280.000002.05102-1.7114112.21
33812015.09.10 14:58buy16910.012.045810.000002.04931
33822015.09.10 14:59buy16920.022.044770.000000.00000
33832015.09.10 15:02close16920.022.046900.000000.000003.2414115.45
33842015.09.10 15:02close16910.012.046900.000002.049310.8314116.28
33852015.09.10 23:00sell16930.012.041650.000002.03815
33862015.09.10 23:17sell16940.022.042690.000000.00000
33872015.09.11 10:35close16940.022.040530.000000.000003.3214119.60
33882015.09.11 10:35close16930.012.040530.000002.038150.8614120.46
33892015.09.14 09:00buy16950.012.045300.000002.04880
33902015.09.14 09:43buy16960.022.044300.000000.00000
33912015.09.14 09:46buy16970.032.043280.000000.00000
33922015.09.14 12:00sell16980.012.043300.000002.03980
33932015.09.14 12:59t/p16980.012.039800.000002.039802.6714123.13
33942015.09.14 12:59sell16990.012.039340.000002.03584
33952015.09.14 15:47close16970.032.045130.000000.000004.2314127.36
33962015.09.14 15:47close16960.022.045130.000000.000001.2714128.63
33972015.09.14 15:47close16950.012.045130.000002.04880-0.1314128.50
33982015.09.14 18:00buy17000.012.045580.000002.04908
33992015.09.15 06:00sell17010.022.045590.000000.00000
34002015.09.15 06:09sell17020.032.046620.000000.00000
34012015.09.15 06:32close17020.032.043860.000000.000006.3114134.81
34022015.09.15 06:32close17010.022.043860.000000.000002.6414137.45
34032015.09.15 06:32close16990.012.043860.000002.03584-3.4414134.01
34042015.09.15 06:32sell17030.012.043490.000002.03999
34052015.09.15 06:37sell17040.022.044500.000000.00000
34062015.09.15 11:01close17040.022.042370.000000.000003.2514137.26
34072015.09.15 11:01close17030.012.042370.000002.039990.8514138.11
34082015.09.15 23:00buy17050.022.032780.000000.00000
34092015.09.16 09:17close17050.022.038940.000000.000009.3414147.45
34102015.09.16 09:17close17000.012.038940.000002.04908-5.1114142.34
34112015.09.16 20:00sell17060.012.040490.000002.03699
34122015.09.16 20:08sell17070.022.041490.000000.00000
34132015.09.18 10:37close17070.022.039410.000000.000003.2514145.58
34142015.09.18 10:37close17060.012.039410.000002.036990.8614146.44
34152015.09.21 05:00sell17080.012.052640.000002.04914
34162015.09.21 09:11t/p17080.012.049140.000002.049142.6714149.11
34172015.09.21 19:00buy17090.012.051120.000002.05462
34182015.09.21 20:00sell17100.012.053040.000002.04954
34192015.09.21 20:15sell17110.022.054060.000000.00000
34202015.09.21 20:20t/p17090.012.054620.000002.054622.6714151.78
34212015.09.21 20:59sell17120.032.055070.000000.00000
34222015.09.21 21:27close17120.032.053190.000000.000004.3014156.08
34232015.09.21 21:27close17110.022.053190.000000.000001.3314157.41
34242015.09.21 21:27close17100.012.053190.000002.04954-0.1114157.30
34252015.09.21 22:00buy17130.012.054610.000002.05811
34262015.09.22 02:00sell17140.012.055380.000002.05188
34272015.09.22 06:02t/p17140.012.051880.000002.051882.6614159.96
34282015.09.22 20:00buy17150.022.038570.000000.00000
34292015.09.23 13:00sell17160.012.030310.000002.02681
34302015.09.23 13:19t/p17160.012.026810.000002.026812.6614162.62
34312015.09.23 13:19sell17170.012.026380.000002.02288
34322015.09.23 13:39sell17180.022.027390.000000.00000
34332015.09.23 14:30close17180.022.025300.000000.000003.1914165.81
34342015.09.23 14:30close17170.012.025300.000002.022880.8214166.63
34352015.09.23 17:00buy17190.032.036780.000000.00000
34362015.09.23 17:00buy17200.052.035770.000000.00000
34372015.09.23 17:02buy17210.082.034760.000000.00000
34382015.09.23 17:05buy17220.132.033740.000000.00000
34392015.09.23 17:13buy17230.222.032710.000000.00000
34402015.09.23 18:29close17230.222.034930.000000.0000037.2214203.85
34412015.09.23 18:29close17220.132.034930.000000.0000011.7914215.64
34422015.09.23 18:29close17210.082.034930.000000.000001.0414216.68
34432015.09.23 18:29close17200.052.034930.000000.00000-3.2014213.48
34442015.09.23 18:29close17190.032.034930.000000.00000-4.2314209.25
34452015.09.23 18:29close17150.022.034930.000000.00000-5.6014203.65
34462015.09.23 18:29close17130.012.034930.000002.05811-15.0514188.60
34472015.09.24 18:00sell17240.012.032480.000002.02898
34482015.09.24 18:49t/p17240.012.028980.000002.028982.6714191.27
34492015.09.24 18:49sell17250.012.028500.000002.02500
34502015.09.25 06:00buy17260.012.029360.000002.03286
34512015.09.25 06:53t/p17260.012.032860.000002.032862.6714193.94
34522015.09.25 06:53buy17270.012.033290.000002.03679
34532015.09.25 06:55buy17280.022.032260.000000.00000
34542015.09.25 06:58buy17290.032.031260.000000.00000
34552015.09.25 11:28t/p17250.012.025000.000002.025002.6814196.62
34562015.09.25 14:00sell17300.012.024140.000002.02064
34572015.09.25 14:33sell17310.022.025140.000000.00000
34582015.09.25 14:35sell17320.032.026320.000000.00000
34592015.09.25 14:46close17320.032.024320.000000.000004.5714201.19
34602015.09.25 14:46close17310.022.024320.000000.000001.2514202.44
34612015.09.25 14:46close17300.012.024320.000002.02064-0.1414202.30
34622015.09.25 14:46sell17330.012.023840.000002.02034
34632015.09.25 15:27t/p17330.012.020340.000002.020342.6614204.96
34642015.09.28 15:00sell17340.012.028760.000002.02526
34652015.09.28 15:00sell17350.022.029770.000000.00000
34662015.09.28 15:28sell17360.032.030830.000000.00000
34672015.09.28 15:31sell17370.052.031830.000000.00000
34682015.09.28 16:14close17370.052.030030.000000.000006.8614211.82
34692015.09.28 16:14close17360.032.030030.000000.000001.8314213.65
34702015.09.28 16:14close17350.022.030030.000000.00000-0.3914213.26
34712015.09.28 16:14close17340.012.030030.000002.02526-0.9714212.29
34722015.09.29 01:26close17290.032.033090.000000.000004.0314216.32
34732015.09.29 01:26close17280.022.033090.000000.000001.1514217.47
34742015.09.29 01:26close17270.012.033090.000002.03679-0.2014217.27
34752015.09.30 03:00buy17380.012.035130.000002.03863
34762015.09.30 03:31buy17390.022.034100.000000.00000
34772015.09.30 05:00sell17400.012.033790.000002.03029
34782015.09.30 08:30t/p17400.012.030290.000002.030292.6614219.93
34792015.09.30 09:49close17390.022.036190.000000.000003.1914223.12
34802015.09.30 09:49close17380.012.036190.000002.038630.8014223.92
34812015.09.30 12:00buy17410.012.035690.000002.03919
34822015.09.30 12:14buy17420.022.034660.000000.00000
34832015.09.30 12:14buy17430.032.033590.000000.00000
34842015.09.30 12:26close17430.032.035460.000000.000004.2714228.19
34852015.09.30 12:26close17420.022.035460.000000.000001.2214229.41
34862015.09.30 12:26close17410.012.035460.000002.03919-0.1714229.24
34872015.09.30 12:26buy17440.012.035860.000002.03936
34882015.09.30 12:29buy17450.022.034860.000000.00000
34892015.09.30 12:30buy17460.032.031210.000000.00000
34902015.09.30 12:31close17460.032.034370.000000.000007.2214236.46
34912015.09.30 12:31close17450.022.034370.000000.00000-0.7514235.71
34922015.09.30 12:31close17440.012.034370.000002.03936-1.1314234.58
34932015.09.30 12:31buy17470.012.034780.000002.03828
34942015.09.30 12:45buy17480.022.033770.000000.00000
34952015.09.30 15:00sell17490.012.030840.000002.02734
34962015.09.30 15:05t/p17490.012.027340.000002.027342.6614237.24
34972015.09.30 15:05sell17500.012.026780.000002.02328
34982015.09.30 15:05sell17510.022.027790.000000.00000
34992015.09.30 15:18close17510.022.025660.000000.000003.2414240.48
35002015.09.30 15:18close17500.012.025660.000002.023280.8514241.33
35012015.09.30 15:18sell17520.012.025230.000002.02173
35022015.09.30 15:22sell17530.022.026240.000000.00000
35032015.09.30 15:23sell17540.032.027240.000000.00000
35042015.09.30 15:31close17540.032.025410.000000.000004.1814245.51
35052015.09.30 15:31close17530.022.025410.000000.000001.2714246.78
35062015.09.30 15:31close17520.012.025410.000002.02173-0.1414246.64
35072015.09.30 15:31sell17550.012.024950.000002.02145
35082015.09.30 15:47sell17560.022.025950.000000.00000
35092015.09.30 17:22close17560.022.023840.000000.000003.2214249.86
35102015.09.30 17:22close17550.012.023840.000002.021450.8514250.71
35112015.10.01 03:00buy17570.032.011920.000000.00000
35122015.10.05 06:00buy17580.051.999140.000000.00000
35132015.10.05 06:17buy17590.081.998120.000000.00000
35142015.10.05 06:46buy17600.131.997110.000000.00000
35152015.10.06 21:00sell17610.011.983980.000001.98048
35162015.10.06 21:02sell17620.021.985080.000000.00000
35172015.10.07 09:00buy17630.221.991480.000000.00000
35182015.10.07 15:39close17630.221.998560.000000.00000118.7014369.41
35192015.10.07 15:39close17600.131.998560.000000.0000013.6714383.08
35202015.10.07 15:39close17590.081.998560.000000.000002.2514385.33
35212015.10.07 15:39close17580.051.998560.000000.00000-2.4814382.85
35222015.10.07 15:39close17570.031.998560.000000.00000-30.8714351.99
35232015.10.07 15:39close17480.021.998560.000000.00000-54.0414297.94
35242015.10.07 15:39close17470.011.998560.000002.03828-27.7914270.16
35252015.10.07 23:00sell17640.031.999780.000000.00000
35262015.10.07 23:49sell17650.052.000790.000000.00000
35272015.10.08 11:21close17650.051.995230.000000.0000021.3314291.48
35282015.10.08 11:21close17640.031.995230.000000.0000010.4914301.97
35292015.10.08 11:21close17620.021.995230.000000.00000-15.3914286.58
35302015.10.08 11:21close17610.011.995230.000001.98048-8.5314278.05
35312015.10.08 21:00buy17660.011.997510.000002.00101
35322015.10.08 21:00buy17670.021.996460.000000.00000
35332015.10.09 07:00sell17680.011.994150.000001.99065
35342015.10.09 07:02sell17690.021.995180.000000.00000
35352015.10.09 07:52close17690.021.993070.000000.000003.2214281.27
35362015.10.09 07:52close17680.011.993070.000001.990650.8214282.09
35372015.10.09 07:52sell17700.011.992590.000001.98909
35382015.10.09 08:00buy17710.031.992850.000000.00000
35392015.10.09 08:30buy17720.051.991670.000000.00000
35402015.10.09 08:36buy17730.081.990670.000000.00000
35412015.10.09 08:38buy17740.131.989660.000000.00000
35422015.10.09 08:39t/p17700.011.989090.000001.989092.6714284.76
35432015.10.09 08:44buy17750.221.988660.000000.00000
35442015.10.09 09:00sell17760.011.988520.000001.98502
35452015.10.09 10:29t/p17760.011.985020.000001.985022.6714287.43
35462015.10.09 13:25close17750.221.990660.000000.0000033.5414320.97
35472015.10.09 13:25close17740.131.990660.000000.000009.9114330.88
35482015.10.09 13:25close17730.081.990660.000000.00000-0.0614330.82
35492015.10.09 13:25close17720.051.990660.000000.00000-3.8514326.97
35502015.10.09 13:25close17710.031.990660.000000.00000-5.0114321.96
35512015.10.09 13:25close17670.021.990660.000000.00000-8.8914313.07
35522015.10.09 13:25close17660.011.990660.000002.00101-5.2514307.82
35532015.10.09 15:00buy17770.011.978860.000001.98236
35542015.10.09 15:58t/p17770.011.982360.000001.982362.6714310.49
35552015.10.09 15:58buy17780.011.982820.000001.98632
35562015.10.09 18:14t/p17780.011.986320.000001.986322.6614313.15
35572015.10.12 23:00sell17790.011.994330.000001.99083
35582015.10.12 23:21sell17800.021.995330.000000.00000
35592015.10.13 08:30close17800.021.993250.000000.000003.1914316.34
35602015.10.13 08:30close17790.011.993250.000001.990830.8414317.18
35612015.10.13 21:00buy17810.011.988060.000001.99156
35622015.10.13 21:14buy17820.021.987060.000000.00000
35632015.10.14 04:21close17820.021.989230.000000.000003.2514320.43
35642015.10.14 04:21close17810.011.989230.000001.991560.8614321.29
35652015.10.14 19:00sell17830.012.001940.000001.99844
35662015.10.15 00:01t/p17830.011.998440.000001.998442.7014323.99
35672015.10.15 13:00buy17840.011.995210.000001.99871
35682015.10.15 13:28t/p17840.011.998710.000001.998712.6614326.65
35692015.10.15 13:29buy17850.011.999160.000002.00266
35702015.10.15 13:29buy17860.021.998160.000000.00000
35712015.10.15 13:35buy17870.031.996620.000000.00000
35722015.10.15 13:38buy17880.051.995610.000000.00000
35732015.10.15 13:41buy17890.081.994560.000000.00000
35742015.10.15 13:54buy17900.131.993520.000000.00000
35752015.10.15 15:18close17900.131.995440.000000.0000019.0214345.67
35762015.10.15 15:18close17890.081.995440.000000.000005.3714351.04
35772015.10.15 15:18close17880.051.995440.000000.00000-0.6514350.39
35782015.10.15 15:18close17870.031.995440.000000.00000-2.6914347.70
35792015.10.15 15:18close17860.021.995440.000000.00000-4.1514343.55
35802015.10.15 15:18close17850.011.995440.000002.00266-2.8414340.71
35812015.10.18 21:06sell17910.011.990990.000001.98749
35822015.10.18 21:08sell17920.021.992090.000000.00000
35832015.10.18 21:12sell17930.031.993220.000000.00000
35842015.10.19 08:00buy17940.011.996320.000001.99982
35852015.10.19 09:57t/p17940.011.999820.000001.999822.6714343.38
35862015.10.19 21:00sell17950.052.013090.000000.00000
35872015.10.20 14:45close17950.052.000970.000000.0000046.2314389.61
35882015.10.20 14:45close17930.032.000970.000000.00000-17.6614371.95
35892015.10.20 14:45close17920.022.000970.000000.00000-13.4914358.46
35902015.10.20 14:45close17910.012.000970.000001.98749-7.5914350.87
35912015.10.20 23:00buy17960.012.005980.000002.00948
35922015.10.21 07:43t/p17960.012.009480.000002.009482.6314353.50
35932015.10.21 22:00sell17970.012.024680.000002.02118
35942015.10.22 13:22t/p17970.012.021180.000002.021182.6914356.19
35952015.10.23 02:00buy17980.012.015790.000002.01929
35962015.10.23 12:36t/p17980.012.019290.000002.019292.6714358.86
35972015.10.25 22:00sell17990.012.015250.000002.01175
35982015.10.25 22:13sell18000.022.016300.000000.00000
35992015.10.26 13:00buy18010.012.015890.000002.01939
36002015.10.26 13:29buy18020.022.014860.000000.00000
36012015.10.26 13:48close18020.022.016970.000000.000003.2114362.07
36022015.10.26 13:48close18010.012.016970.000002.019390.8214362.89
36032015.10.26 13:48buy18030.012.017440.000002.02094
36042015.10.26 14:19t/p18030.012.020940.000002.020942.6714365.56
36052015.10.27 03:00sell18040.032.021680.000000.00000
36062015.10.27 18:00buy18050.012.029140.000002.03264
36072015.10.27 22:00sell18060.052.029830.000000.00000
36082015.10.27 22:50sell18070.082.030830.000000.00000
36092015.10.27 22:54sell18080.132.031830.000000.00000
36102015.10.28 07:24close18080.132.028210.000000.0000035.9914401.55
36112015.10.28 07:24close18070.082.028210.000000.0000016.0614417.60
36122015.10.28 07:24close18060.052.028210.000000.000006.2214423.82
36132015.10.28 07:24close18040.032.028210.000000.00000-14.9014408.92
36142015.10.28 07:24close18000.022.028210.000000.00000-18.0914390.83
36152015.10.28 07:24close17990.012.028210.000002.01175-9.8414380.99
36162015.10.28 22:00buy18090.022.015070.000000.00000
36172015.10.28 22:15buy18100.032.013960.000000.00000
36182015.10.29 07:40close18100.032.018050.000000.000009.1114390.10
36192015.10.29 07:40close18090.022.018050.000000.000004.3814394.48
36202015.10.29 07:40close18050.012.018050.000002.03264-8.5614385.93
36212015.10.29 17:00sell18110.012.017220.000002.01372
36222015.10.29 18:00buy18120.012.014300.000002.01780
36232015.10.29 18:01t/p18110.012.013720.000002.013722.6714388.60
36242015.10.29 19:00sell18130.012.015080.000002.01158
36252015.10.29 19:04sell18140.022.016140.000000.00000
36262015.10.30 07:46t/p18120.012.017800.000002.017802.6414391.24
36272015.10.30 10:02sell18150.032.017180.000000.00000
36282015.10.30 13:00buy18160.012.023350.000002.02685
36292015.10.30 13:06buy18170.022.022350.000000.00000
36302015.10.30 13:14buy18180.032.021320.000000.00000
36312015.10.30 13:23buy18190.052.020270.000000.00000
36322015.10.30 13:59close18190.052.022080.000000.000006.8914398.13
36332015.10.30 13:59close18180.032.022080.000000.000001.7414399.87
36342015.10.30 13:59close18170.022.022080.000000.00000-0.4114399.46
36352015.10.30 13:59close18160.012.022080.000002.02685-0.9714398.49
36362015.10.30 13:59buy18200.012.022390.000002.02589
36372015.10.30 15:24t/p18200.012.025890.000002.025892.6714401.16
36382015.10.30 19:33close18150.032.015310.000000.000004.2814405.44
36392015.10.30 19:33close18140.022.015310.000000.000001.2914406.73
36402015.10.30 19:33close18130.012.015310.000002.01158-0.1614406.57
36412015.11.02 10:00buy18210.012.029120.000002.03262
36422015.11.02 10:59buy18220.022.028100.000000.00000
36432015.11.02 17:00sell18230.012.019740.000002.01624
36442015.11.02 17:21sell18240.022.020780.000000.00000
36452015.11.02 19:12close18240.022.018660.000000.000003.2314409.80
36462015.11.02 19:12close18230.012.018660.000002.016240.8314410.63
36472015.11.03 06:00buy18250.032.018650.000000.00000
36482015.11.03 19:00sell18260.012.013370.000002.00987
36492015.11.04 03:00buy18270.052.012220.000000.00000
36502015.11.04 14:48close18270.052.019280.000000.0000026.9114437.54
36512015.11.04 14:48close18250.032.019280.000000.000001.3614438.90
36522015.11.04 14:48close18220.022.019280.000000.00000-13.5514425.35
36532015.11.04 14:48close18210.012.019280.000002.03262-7.5514417.80
36542015.11.05 00:00sell18280.022.024250.000000.00000
36552015.11.05 12:00close18280.022.018750.000000.000008.3814426.18
36562015.11.05 12:00close18260.012.018750.000002.00987-4.0614422.12
36572015.11.05 23:00buy18290.012.002720.000002.00622
36582015.11.06 15:57t/p18290.012.006220.000002.006222.6314424.75
36592015.11.09 06:00sell18300.012.001530.000001.99803
36602015.11.09 17:00buy18310.012.007790.000002.01129
36612015.11.09 17:15buy18320.022.006770.000000.00000
36622015.11.10 00:00sell18330.022.005870.000000.00000
36632015.11.10 00:45sell18340.032.006870.000000.00000
36642015.11.10 05:18close18340.032.004490.000000.000005.4414430.19
36652015.11.10 05:18close18330.022.004490.000000.000002.1114432.30
36662015.11.10 05:18close18300.012.004490.000001.99803-2.2514430.05
36672015.11.10 15:00buy18350.032.005600.000000.00000
36682015.11.10 15:09close18350.032.007530.000000.000004.4114434.46
36692015.11.10 15:09close18320.022.007530.000000.000001.1114435.57
36702015.11.10 15:09close18310.012.007530.000002.01129-0.2314435.34
36712015.11.10 15:09buy18360.012.007940.000002.01144
36722015.11.10 15:11buy18370.022.006930.000000.00000
36732015.11.10 15:15buy18380.032.005920.000000.00000
36742015.11.10 15:23close18380.032.007770.000000.000004.2314439.57
36752015.11.10 15:23close18370.022.007770.000000.000001.2814440.85
36762015.11.10 15:23close18360.012.007770.000002.01144-0.1314440.72
36772015.11.10 15:23buy18390.012.008200.000002.01170
36782015.11.10 15:44buy18400.022.007160.000000.00000
36792015.11.10 15:52buy18410.032.006160.000000.00000
36802015.11.10 15:55buy18420.052.005140.000000.00000
36812015.11.10 15:57buy18430.082.004100.000000.00000
36822015.11.10 18:00sell18440.012.001540.000001.99804
36832015.11.10 18:08sell18450.022.002580.000000.00000
36842015.11.10 18:19sell18460.032.003590.000000.00000
36852015.11.10 20:03close18430.082.005980.000000.0000011.4614452.18
36862015.11.10 20:03close18420.052.005980.000000.000003.2014455.38
36872015.11.10 20:03close18410.032.005980.000000.00000-0.4114454.97
36882015.11.10 20:03close18400.022.005980.000000.00000-1.8014453.17
36892015.11.10 20:03close18390.012.005980.000002.01170-1.6914451.48
36902015.11.10 22:00buy18470.012.006970.000002.01047
36912015.11.11 01:39t/p18470.012.010470.000002.010472.6414454.12
36922015.11.11 10:00sell18480.052.008940.000000.00000
36932015.11.11 10:04sell18490.082.009990.000000.00000
36942015.11.11 10:36sell18500.132.011000.000000.00000
36952015.11.11 10:50sell18510.222.012180.000000.00000
36962015.11.11 14:40close18510.222.009720.000000.0000041.2314495.35
36972015.11.11 14:40close18500.132.009720.000000.0000012.6814508.03
36982015.11.11 14:40close18490.082.009720.000000.000001.6414509.67
36992015.11.11 14:40close18480.052.009720.000000.00000-2.9714506.70
37002015.11.11 14:40close18460.032.009720.000000.00000-13.9814492.72
37012015.11.11 14:40close18450.022.009720.000000.00000-10.8614481.86
37022015.11.11 14:40close18440.012.009720.000001.99804-6.2214475.64
37032015.11.12 15:00buy18520.012.024340.000002.02784
37042015.11.12 15:01buy18530.022.023300.000000.00000
37052015.11.12 15:11close18530.022.025440.000000.000003.2614478.90
37062015.11.12 15:11close18520.012.025440.000002.027840.8414479.74
37072015.11.12 15:11buy18540.012.025880.000002.02938
37082015.11.12 15:13buy18550.022.024840.000000.00000
37092015.11.12 15:18buy18560.032.023790.000000.00000
37102015.11.12 15:58buy18570.052.022790.000000.00000
37112015.11.12 15:59buy18580.082.021790.000000.00000
37122015.11.12 16:00close18580.082.023680.000000.0000011.5214491.26
37132015.11.12 16:00close18570.052.023680.000000.000003.3914494.65
37142015.11.12 16:00close18560.032.023680.000000.00000-0.2514494.40
37152015.11.12 16:00close18550.022.023680.000000.00000-1.7714492.63
37162015.11.12 16:00close18540.012.023680.000002.02938-1.6714490.96
37172015.11.12 22:00sell18590.012.024030.000002.02053
37182015.11.13 11:14t/p18590.012.020530.000002.020532.6814493.64
37192015.11.13 15:00buy18600.012.029810.000002.03331
37202015.11.13 15:03buy18610.022.028810.000000.00000
37212015.11.13 15:38buy18620.032.027810.000000.00000
37222015.11.13 15:49buy18630.052.026810.000000.00000
37232015.11.13 16:02close18630.052.028600.000000.000006.8214500.46
37242015.11.13 16:02close18620.032.028600.000000.000001.8114502.27
37252015.11.13 16:02close18610.022.028600.000000.00000-0.3214501.95
37262015.11.13 16:02close18600.012.028600.000002.03331-0.9214501.03
37272015.11.16 15:00buy18640.012.029410.000002.03291
37282015.11.17 00:00sell18650.012.026480.000002.02298
37292015.11.17 06:15t/p18650.012.022980.000002.022982.6714503.70
37302015.11.17 12:00buy18660.022.026360.000000.00000
37312015.11.18 03:00sell18670.012.024910.000002.02141
37322015.11.18 13:15close18660.022.029160.000000.000004.2114507.91
37332015.11.18 13:15close18640.012.029160.000002.03291-0.2414507.67
37342015.11.18 13:15buy18680.012.029590.000002.03309
37352015.11.18 13:30buy18690.022.028580.000000.00000
37362015.11.18 15:27close18690.022.030700.000000.000003.2314510.90
37372015.11.18 15:27close18680.012.030700.000002.033090.8514511.75
37382015.11.18 23:00sell18700.022.026940.000000.00000
37392015.11.19 08:44close18700.022.024490.000000.000003.8014515.55
37402015.11.19 08:44close18670.012.024490.000002.021410.3514515.90
37412015.11.19 13:00buy18710.012.027120.000002.03062
37422015.11.19 14:09t/p18710.012.030620.000002.030622.6614518.56
37432015.11.20 01:00sell18720.012.032280.000002.02878
37442015.11.20 13:33t/p18720.012.028780.000002.028782.6714521.23
37452015.11.23 00:00buy18730.012.028930.000002.03243
37462015.11.23 00:49buy18740.022.027910.000000.00000
37472015.11.23 01:40close18740.022.030010.000000.000003.2014524.43
37482015.11.23 01:40close18730.012.030010.000002.032430.8214525.25
37492015.11.23 13:00sell18750.012.022220.000002.01872
37502015.11.23 13:01sell18760.022.023230.000000.00000
37512015.11.23 13:07sell18770.032.024230.000000.00000
37522015.11.23 13:09sell18780.052.025290.000000.00000
37532015.11.23 13:20close18780.052.023450.000000.000007.0114532.26
37542015.11.23 13:20close18770.032.023450.000000.000001.7914534.05
37552015.11.23 13:20close18760.022.023450.000000.00000-0.3414533.71
37562015.11.23 13:20close18750.012.023450.000002.01872-0.9314532.78
37572015.11.23 13:20sell18790.012.023040.000002.01954
37582015.11.23 13:25sell18800.022.024090.000000.00000
37592015.11.23 13:30sell18810.032.025100.000000.00000
37602015.11.23 13:38sell18820.052.026100.000000.00000
37612015.11.23 13:56sell18830.082.027110.000000.00000
37622015.11.23 13:59sell18840.132.028110.000000.00000
37632015.11.23 15:17close18840.132.026260.000000.0000018.3214551.10
37642015.11.23 15:17close18830.082.026260.000000.000005.1814556.28
37652015.11.23 15:17close18820.052.026260.000000.00000-0.6114555.67
37662015.11.23 15:17close18810.032.026260.000000.00000-2.6614553.01
37672015.11.23 15:17close18800.022.026260.000000.00000-3.3114549.70
37682015.11.23 15:17close18790.012.026260.000002.01954-2.4514547.25
37692015.11.24 00:00buy18850.012.021390.000002.02489
37702015.11.24 16:00sell18860.012.009390.000002.00589
37712015.11.24 16:30t/p18860.012.005890.000002.005892.6714549.92
37722015.11.24 16:30sell18870.012.005460.000002.00196
37732015.11.24 16:33sell18880.022.006480.000000.00000
37742015.11.24 16:58close18880.022.004310.000000.000003.3114553.23
37752015.11.24 16:58close18870.012.004310.000002.001960.8714554.10
37762015.11.24 16:58sell18890.012.003880.000002.00038
37772015.11.24 22:00buy18900.022.006280.000000.00000
37782015.11.24 22:04buy18910.032.004000.000000.00000
37792015.11.25 08:30close18910.032.008840.000000.0000010.9814565.08
37802015.11.25 08:30close18900.022.008840.000000.000003.8514568.92
37812015.11.25 08:30close18850.012.008840.000002.02489-9.5914559.34
37822015.11.26 01:00sell18920.022.010830.000000.00000
37832015.11.26 09:21close18920.022.006740.000000.000006.2414565.58
37842015.11.26 09:21close18890.012.006740.000002.00038-2.1414563.43
37852015.11.26 16:00buy18930.012.011310.000002.01481
37862015.11.26 21:00sell18940.012.006470.000002.00297
37872015.11.26 21:57sell18950.022.007470.000000.00000
37882015.11.27 00:00buy18960.022.007860.000000.00000
37892015.11.27 08:00close18960.022.010980.000000.000004.7614568.19
37902015.11.27 08:00close18930.012.010980.000002.01481-0.2814567.92
37912015.11.27 09:57close18950.022.005360.000000.000003.2314571.15
37922015.11.27 09:57close18940.012.005360.000002.002970.8614572.01
37932015.11.27 13:00sell18970.012.007890.000002.00439
37942015.11.27 13:14sell18980.022.008990.000000.00000
37952015.11.27 15:00buy18990.012.011530.000002.01503
37962015.11.27 15:40buy19000.022.010500.000000.00000
37972015.11.27 16:02close19000.022.012590.000000.000003.1814575.19
37982015.11.27 16:02close18990.012.012590.000002.015030.8114576.00
37992015.11.30 00:00sell19010.032.010010.000000.00000
38002015.11.30 00:21sell19020.052.011010.000000.00000
38012015.11.30 09:15close19020.052.009210.000000.000006.8614582.86
38022015.11.30 09:15close19010.032.009210.000000.000001.8214584.68
38032015.11.30 09:15close18980.022.009210.000000.00000-0.3214584.36
38042015.11.30 09:15close18970.012.009210.000002.00439-1.0014583.36
38052015.11.30 21:00buy19030.012.011710.000002.01521
38062015.12.01 05:50t/p19030.012.015210.000002.015212.6414586.00
38072015.12.01 10:00sell19040.012.011010.000002.00751
38082015.12.01 10:45sell19050.022.012010.000000.00000
38092015.12.01 11:25close19050.022.009890.000000.000003.2314589.23
38102015.12.01 11:25close19040.012.009890.000002.007510.8614590.09
38112015.12.01 21:00buy19060.012.015710.000002.01921
38122015.12.01 21:59buy19070.022.014710.000000.00000
38132015.12.01 23:00sell19080.012.013760.000002.01026
38142015.12.02 11:53t/p19080.012.010260.000002.010262.6814592.77
38152015.12.02 23:00buy19090.031.995360.000000.00000
38162015.12.03 13:51close19090.032.006390.000000.0000024.9714617.74
38172015.12.03 13:51close19070.022.006390.000000.00000-12.8914604.85
38182015.12.03 13:51close19060.012.006390.000002.01921-7.2114597.64
38192015.12.04 01:00sell19100.012.020000.000002.01650
38202015.12.04 07:52t/p19100.012.016500.000002.016502.6714600.31
38212015.12.07 15:00buy19110.012.034470.000002.03797
38222015.12.07 15:57buy19120.022.033460.000000.00000
38232015.12.07 16:19close19120.022.035550.000000.000003.1914603.50
38242015.12.07 16:19close19110.012.035550.000002.037970.8214604.32
38252015.12.07 21:00sell19130.012.033580.000002.03008
38262015.12.08 16:02t/p19130.012.030080.000002.030082.6714606.99
38272015.12.08 19:00buy19140.012.040550.000002.04405
38282015.12.08 19:05buy19150.022.039520.000000.00000
38292015.12.08 19:09buy19160.032.038520.000000.00000
38302015.12.08 19:17buy19170.052.037520.000000.00000
38312015.12.08 19:47buy19180.082.036520.000000.00000
38322015.12.08 20:10close19180.082.038340.000000.0000011.1014618.09
38332015.12.08 20:10close19170.052.038340.000000.000003.1214621.21
38342015.12.08 20:10close19160.032.038340.000000.00000-0.4214620.79
38352015.12.08 20:10close19150.022.038340.000000.00000-1.8014618.99
38362015.12.08 20:10close19140.012.038340.000002.04405-1.6914617.30
38372015.12.09 00:00sell19190.012.037910.000002.03441
38382015.12.09 00:08sell19200.022.038980.000000.00000
38392015.12.09 05:18close19200.022.036870.000000.000003.2114620.51
38402015.12.09 05:18close19190.012.036870.000002.034410.7914621.30
38412015.12.09 12:00buy19210.012.043600.000002.04710
38422015.12.09 12:06buy19220.022.042590.000000.00000
38432015.12.09 12:46close19220.022.044750.000000.000003.2914624.59
38442015.12.09 12:46close19210.012.044750.000002.047100.8814625.47
38452015.12.09 12:46buy19230.012.045210.000002.04871
38462015.12.09 13:20t/p19230.012.048710.000002.048712.6714628.14
38472015.12.09 22:00sell19240.012.061280.000002.05778
38482015.12.10 01:38t/p19240.012.057780.000002.057782.7014630.84
38492015.12.10 18:00buy19250.012.065160.000002.06866
38502015.12.10 18:24buy19260.022.064140.000000.00000
38512015.12.10 18:37buy19270.032.063100.000000.00000
38522015.12.10 20:20close19270.032.064950.000000.000004.2314635.07
38532015.12.10 20:20close19260.022.064950.000000.000001.2414636.31
38542015.12.10 20:20close19250.012.064950.000002.06866-0.1614636.15
38552015.12.11 03:00sell19280.012.067150.000002.06365
38562015.12.13 23:00sell19290.022.086030.000000.00000
38572015.12.13 23:01sell19300.032.087040.000000.00000
38582015.12.14 07:52close19300.032.082230.000000.0000011.0214647.17
38592015.12.14 07:52close19290.022.082230.000000.000005.8114652.98
38602015.12.14 07:52close19280.012.082230.000002.06365-11.4814641.50
38612015.12.14 19:00buy19310.012.079310.000002.08281
38622015.12.14 22:41t/p19310.012.082810.000002.082812.6714644.17
38632015.12.15 09:00sell19320.012.073460.000002.06996
38642015.12.15 09:00sell19330.022.074470.000000.00000
38652015.12.15 09:07sell19340.032.075480.000000.00000
38662015.12.15 09:32close19340.032.073640.000000.000004.2014648.37
38672015.12.15 09:32close19330.022.073640.000000.000001.2714649.64
38682015.12.15 09:32close19320.012.073640.000002.06996-0.1414649.50
38692015.12.15 09:32sell19350.012.073190.000002.06969
38702015.12.15 09:41sell19360.022.074200.000000.00000
38712015.12.15 09:52sell19370.032.075210.000000.00000
38722015.12.15 10:26close19370.032.073360.000000.000004.2314653.73
38732015.12.15 10:26close19360.022.073360.000000.000001.2814655.01
38742015.12.15 10:26close19350.012.073360.000002.06969-0.1314654.88
38752015.12.15 15:00buy19380.012.075880.000002.07938
38762015.12.15 15:00buy19390.022.074750.000000.00000
38772015.12.15 15:01buy19400.032.073710.000000.00000
38782015.12.15 15:25buy19410.052.072690.000000.00000
38792015.12.15 15:28buy19420.082.071670.000000.00000
38802015.12.15 15:39close19420.082.073520.000000.0000011.2814666.16
38812015.12.15 15:39close19410.052.073520.000000.000003.1614669.32
38822015.12.15 15:39close19400.032.073520.000000.00000-0.4414668.88
38832015.12.15 15:39close19390.022.073520.000000.00000-1.8814667.00
38842015.12.15 15:39close19380.012.073520.000002.07938-1.8014665.20
38852015.12.15 15:39buy19430.012.073930.000002.07743
38862015.12.15 15:42buy19440.022.072880.000000.00000
38872015.12.15 15:44buy19450.032.071880.000000.00000
38882015.12.15 15:44buy19460.052.070860.000000.00000
38892015.12.15 15:52buy19470.082.069770.000000.00000
38902015.12.15 15:53buy19480.132.068760.000000.00000
38912015.12.15 15:54buy19490.222.067720.000000.00000
38922015.12.15 15:58close19490.222.069670.000000.0000032.6814697.88
38932015.12.15 15:58close19480.132.069670.000000.000009.0214706.90
38942015.12.15 15:58close19470.082.069670.000000.00000-0.6114706.29
38952015.12.15 15:58close19460.052.069670.000000.00000-4.5314701.76
38962015.12.15 15:58close19450.032.069670.000000.00000-5.0514696.71
38972015.12.15 15:58close19440.022.069670.000000.00000-4.9014691.81
38982015.12.15 15:58close19430.012.069670.000002.07743-3.2414688.57
38992015.12.15 15:58buy19500.012.070120.000002.07362
39002015.12.15 18:00sell19510.012.062730.000002.05923
39012015.12.15 18:03sell19520.022.063760.000000.00000
39022015.12.15 18:12sell19530.032.064770.000000.00000
39032015.12.15 18:19sell19540.052.065790.000000.00000
39042015.12.15 18:30sell19550.082.066790.000000.00000
39052015.12.15 19:58close19550.082.064880.000000.0000011.6414700.21
39062015.12.15 19:58close19540.052.064880.000000.000003.4714703.68
39072015.12.15 19:58close19530.032.064880.000000.00000-0.2614703.42
39082015.12.15 19:58close19520.022.064880.000000.00000-1.7014701.72
39092015.12.15 19:58close19510.012.064880.000002.05923-1.6414700.08
39102015.12.15 23:00buy19560.022.065870.000000.00000
39112015.12.16 07:24close19560.022.069050.000000.000004.8014704.88
39122015.12.16 07:24close19500.012.069050.000002.07362-0.8414704.04
39132015.12.16 23:00sell19570.012.064180.000002.06068
39142015.12.16 23:03sell19580.022.065230.000000.00000
39152015.12.16 23:19sell19590.032.066230.000000.00000
39162015.12.16 23:21sell19600.052.067230.000000.00000
39172015.12.16 23:31sell19610.082.068230.000000.00000
39182015.12.16 23:46close19610.082.066360.000000.0000011.3914715.43
39192015.12.16 23:46close19600.052.066360.000000.000003.3114718.74
39202015.12.16 23:46close19590.032.066360.000000.00000-0.3014718.44
39212015.12.16 23:46close19580.022.066360.000000.00000-1.7214716.72
39222015.12.16 23:46close19570.012.066360.000002.06068-1.6614715.06
39232015.12.16 23:46sell19620.012.065930.000002.06243
39242015.12.17 03:35t/p19620.012.062430.000002.062432.6914717.75
39252015.12.17 10:00buy19630.012.066310.000002.06981
39262015.12.17 10:11buy19640.022.065290.000000.00000
39272015.12.17 10:11buy19650.032.064260.000000.00000
39282015.12.17 10:24buy19660.052.063250.000000.00000
39292015.12.17 11:14close19660.052.065040.000000.000006.8214724.57
39302015.12.17 11:14close19650.032.065040.000000.000001.7814726.35
39312015.12.17 11:14close19640.022.065040.000000.00000-0.3814725.97
39322015.12.17 11:14close19630.012.065040.000002.06981-0.9714725.00
39332015.12.18 01:00sell19670.012.079260.000002.07576
39342015.12.18 08:16t/p19670.012.075760.000002.075762.6614727.66
39352015.12.21 01:00buy19680.012.081270.000002.08477
39362015.12.21 01:59buy19690.022.080250.000000.00000
39372015.12.21 10:00sell19700.012.076010.000002.07251
39382015.12.21 16:18close19690.022.082340.000000.000003.1814730.84
39392015.12.21 16:18close19680.012.082340.000002.084770.8214731.66
39402015.12.21 16:18buy19710.012.082770.000002.08627
39412015.12.21 21:00sell19720.022.078180.000000.00000
39422015.12.22 02:59close19720.022.075660.000000.000003.8614735.52
39432015.12.22 02:59close19700.012.075660.000002.072510.2814735.80
39442015.12.22 10:00buy19730.022.076150.000000.00000
39452015.12.22 16:00sell19740.012.066290.000002.06279
39462015.12.22 16:29t/p19740.012.062790.000002.062792.6714738.47
39472015.12.22 16:29sell19750.012.062360.000002.05886
39482015.12.22 16:39sell19760.022.063360.000000.00000
39492015.12.22 22:00buy19770.032.064020.000000.00000
39502015.12.22 22:21buy19780.052.063020.000000.00000
39512015.12.23 09:26close19780.052.068370.000000.0000020.2414758.71
39522015.12.23 09:26close19770.032.068370.000000.000009.8614768.57
39532015.12.23 09:26close19730.022.068370.000000.00000-11.9114756.65
39542015.12.23 09:26close19710.012.068370.000002.08627-11.0214745.63
39552015.12.23 15:57close19760.022.061070.000000.000003.5114749.14
39562015.12.23 15:57close19750.012.061070.000002.058861.0014750.14
39572015.12.23 17:00sell19790.012.059730.000002.05623
39582015.12.24 03:00buy19800.012.061170.000002.06467
39592015.12.24 08:01t/p19800.012.064670.000002.064672.6614752.80
39602015.12.24 20:00sell19810.022.063180.000000.00000
39612015.12.24 20:18sell19820.032.064490.000000.00000
39622015.12.24 20:19close19820.032.061570.000000.000006.6714759.47
39632015.12.24 20:19close19810.022.061570.000000.000002.4514761.92
39642015.12.24 20:19close19790.012.061570.000002.05623-1.3714760.55
39652015.12.24 20:19sell19830.012.061200.000002.05770
39662015.12.24 20:20sell19840.022.062430.000000.00000
39672015.12.24 20:27sell19850.032.063910.000000.00000
39682015.12.24 20:31close19850.032.060970.000000.000006.7214767.27
39692015.12.24 20:31close19840.022.060970.000000.000002.2314769.50
39702015.12.24 20:31close19830.012.060970.000002.057700.1714769.67
39712015.12.24 20:31sell19860.012.060530.000002.05703
39722015.12.24 20:32sell19870.022.061530.000000.00000
39732015.12.24 21:49close19870.022.059180.000000.000003.5814773.25
39742015.12.24 21:49close19860.012.059180.000002.057031.0314774.28
39752015.12.25 07:00buy19880.012.063600.000002.06710
39762015.12.25 07:54buy19890.022.062430.000000.00000
39772015.12.27 23:00close19890.022.064660.000000.000003.4014777.68
39782015.12.27 23:00close19880.012.064660.000002.067100.8014778.48
39792015.12.28 14:00sell19900.012.069350.000002.06585
39802015.12.28 14:15sell19910.022.070350.000000.00000
39812015.12.28 14:32sell19920.032.071410.000000.00000
39822015.12.28 15:50close19920.032.069550.000000.000004.2614782.74
39832015.12.28 15:50close19910.022.069550.000000.000001.2214783.96
39842015.12.28 15:50close19900.012.069550.000002.06585-0.1514783.81
39852015.12.29 11:00buy19930.012.066020.000002.06952
39862015.12.29 12:00sell19940.012.065600.000002.06210
39872015.12.29 12:01sell19950.022.066670.000000.00000
39882015.12.29 12:31close19950.022.064490.000000.000003.3314787.14
39892015.12.29 12:31close19940.012.064490.000002.062100.8414787.98
39902015.12.29 12:31sell19960.012.064030.000002.06053
39912015.12.29 13:14t/p19960.012.060530.000002.060532.6714790.65
39922015.12.29 23:00buy19970.022.050440.000000.00000
39932015.12.30 13:34close19970.022.057390.000000.0000010.5414801.19
39942015.12.30 13:34close19930.012.057390.000002.06952-6.6114794.58
39952015.12.30 21:00sell19980.012.057250.000002.05375
39962015.12.31 10:00buy19990.012.058240.000002.06174
39972015.12.31 10:28t/p19990.012.061740.000002.061742.6714797.25
39982015.12.31 10:28buy20000.012.062170.000002.06567
39992015.12.31 10:30buy20010.022.061150.000000.00000
40002015.12.31 10:33buy20020.032.060130.000000.00000
40012015.12.31 10:47buy20030.052.059130.000000.00000
40022015.12.31 10:59buy20040.082.058070.000000.00000
40032015.12.31 12:14close20040.082.060080.000000.0000012.2514809.50
40042015.12.31 12:14close20030.052.060080.000000.000003.6214813.12
40052015.12.31 12:14close20020.032.060080.000000.00000-0.1114813.01
40062015.12.31 12:14close20010.022.060080.000000.00000-1.6314811.38
40072015.12.31 12:14close20000.012.060080.000002.06567-1.5914809.79
40082015.12.31 14:50t/p19980.012.053750.000002.053752.6914812.48
40092015.12.31 16:00sell20050.012.047600.000002.04410
40102015.12.31 16:00sell20060.022.048610.000000.00000
40112015.12.31 16:27close20060.022.046520.000000.000003.1914815.67
40122015.12.31 16:27close20050.012.046520.000002.044100.8214816.49
40132015.12.31 16:27sell20070.012.046120.000002.04262
40142015.12.31 16:48t/p20070.012.042620.000002.042622.6714819.16
40152015.12.31 16:48sell20080.012.042120.000002.03862
40162015.12.31 16:57t/p20080.012.038620.000002.038622.6714821.83
40172015.12.31 16:57sell20090.012.038080.000002.03458
40182015.12.31 16:57sell20100.022.039180.000000.00000
40192015.12.31 16:58sell20110.032.040270.000000.00000
40202015.12.31 17:41close20110.032.038160.000000.000004.8214826.65
40212015.12.31 17:41close20100.022.038160.000000.000001.5514828.20
40222015.12.31 17:41close20090.012.038160.000002.03458-0.0614828.14
40232016.01.04 01:00buy20120.012.042940.000002.04644
40242016.01.04 01:26buy20130.022.041910.000000.00000
40252016.01.04 01:46close20130.022.044030.000000.000003.2314831.37
40262016.01.04 01:46close20120.012.044030.000002.046440.8314832.20
40272016.01.04 01:46buy20140.012.044460.000002.04796
40282016.01.04 02:01t/p20140.012.047960.000002.047962.6614834.86
40292016.01.04 15:00sell20150.012.042220.000002.03872
40302016.01.04 15:00sell20160.022.043240.000000.00000
40312016.01.04 15:00sell20170.032.044390.000000.00000
40322016.01.04 15:14close20170.032.042470.000000.000004.3914839.25
40332016.01.04 15:14close20160.022.042470.000000.000001.1814840.43
40342016.01.04 15:14close20150.012.042470.000002.03872-0.1914840.24
40352016.01.04 15:14sell20180.012.042020.000002.03852
40362016.01.04 15:22sell20190.022.043030.000000.00000
40372016.01.04 15:28sell20200.032.044090.000000.00000
40382016.01.04 15:29sell20210.052.045100.000000.00000
40392016.01.04 15:33close20210.052.043230.000000.000007.1214847.36
40402016.01.04 15:33close20200.032.043230.000000.000001.9614849.32
40412016.01.04 15:33close20190.022.043230.000000.00000-0.3014849.02
40422016.01.04 15:33close20180.012.043230.000002.03852-0.9314848.09
40432016.01.04 15:33sell20220.012.042890.000002.03939
40442016.01.04 15:37sell20230.022.043900.000000.00000
40452016.01.04 15:41sell20240.032.044910.000000.00000
40462016.01.04 15:42sell20250.052.045910.000000.00000
40472016.01.04 15:58sell20260.082.046910.000000.00000
40482016.01.04 15:58sell20270.132.048080.000000.00000
40492016.01.05 02:52close20270.132.046080.000000.0000019.9414868.03
40502016.01.05 02:52close20260.082.046080.000000.000005.1414873.16
40512016.01.05 02:52close20250.052.046080.000000.00000-0.6014872.56
40522016.01.05 02:52close20240.032.046080.000000.00000-2.6414869.92
40532016.01.05 02:52close20230.022.046080.000000.00000-3.3014866.62
40542016.01.05 02:52close20220.012.046080.000002.03939-2.4214864.20
40552016.01.05 14:00buy20280.012.044520.000002.04802
40562016.01.05 14:52t/p20280.012.048020.000002.048022.6714866.87
40572016.01.05 14:52buy20290.012.048480.000002.05198
40582016.01.05 16:21t/p20290.012.051980.000002.051982.6614869.53
40592016.01.06 05:00sell20300.012.057170.000002.05367
40602016.01.06 15:21t/p20300.012.053670.000002.053672.6714872.20
40612016.01.07 06:00buy20310.012.065880.000002.06938
40622016.01.07 10:00sell20320.012.057010.000002.05351
40632016.01.07 10:03sell20330.022.058010.000000.00000
40642016.01.07 10:09close20330.022.055930.000000.000003.1714875.37
40652016.01.07 10:09close20320.012.055930.000002.053510.8214876.19
40662016.01.07 10:09sell20340.012.055520.000002.05202
40672016.01.07 10:11sell20350.022.056520.000000.00000
40682016.01.07 10:12sell20360.032.057520.000000.00000
40692016.01.07 10:27sell20370.052.058580.000000.00000
40702016.01.07 10:58close20370.052.056670.000000.000007.2814883.47
40712016.01.07 10:58close20360.032.056670.000000.000001.9414885.41
40722016.01.07 10:58close20350.022.056670.000000.00000-0.2314885.18
40732016.01.07 10:58close20340.012.056670.000002.05202-0.8814884.30
40742016.01.07 10:58sell20380.012.056230.000002.05273
40752016.01.07 10:59sell20390.022.057240.000000.00000
40762016.01.07 14:00close20390.022.055130.000000.000003.2214887.52
40772016.01.07 14:00close20380.012.055130.000002.052730.8314888.35
40782016.01.07 22:00buy20400.022.063390.000000.00000
40792016.01.07 22:00buy20410.032.062360.000000.00000
40802016.01.07 22:55close20410.032.064530.000000.000004.9514893.30
40812016.01.07 22:55close20400.022.064530.000000.000001.7314895.03
40822016.01.07 22:55close20310.012.064530.000002.06938-1.0314894.00
40832016.01.07 22:55buy20420.012.065150.000002.06865
40842016.01.08 08:00sell20430.012.062930.000002.05943
40852016.01.08 08:26sell20440.022.064050.000000.00000
40862016.01.08 08:32close20440.022.061900.000000.000003.2714897.27
40872016.01.08 08:32close20430.012.061900.000002.059430.7914898.06
40882016.01.08 08:32sell20450.012.061470.000002.05797
40892016.01.08 08:37sell20460.022.062570.000000.00000
40902016.01.08 12:01close20460.022.060370.000000.000003.3514901.41
40912016.01.08 12:01close20450.012.060370.000002.057970.8414902.25
40922016.01.10 23:00buy20470.022.057410.000000.00000
40932016.01.10 23:00buy20480.032.056170.000000.00000
40942016.01.10 23:07close20480.032.059240.000000.000007.0214909.27
40952016.01.10 23:07close20470.022.059240.000000.000002.7914912.06
40962016.01.10 23:07close20420.012.059240.000002.06865-4.5414907.53
40972016.01.10 23:07buy20490.012.059770.000002.06327
40982016.01.10 23:19buy20500.022.058720.000000.00000
40992016.01.10 23:28buy20510.032.057670.000000.00000
41002016.01.10 23:28buy20520.052.056540.000000.00000
41012016.01.10 23:36close20520.052.058430.000000.000007.2014914.73
41022016.01.10 23:36close20510.032.058430.000000.000001.7414916.47
41032016.01.10 23:36close20500.022.058430.000000.00000-0.4414916.03
41042016.01.10 23:36close20490.012.058430.000002.06327-1.0214915.01
41052016.01.10 23:36buy20530.012.058860.000002.06236
41062016.01.10 23:40buy20540.022.057860.000000.00000
41072016.01.10 23:55close20540.022.059940.000000.000003.1714918.18
41082016.01.10 23:55close20530.012.059940.000002.062360.8314919.01
41092016.01.10 23:55buy20550.012.060630.000002.06413
41102016.01.11 11:00sell20560.012.055860.000002.05236
41112016.01.11 11:21sell20570.022.056860.000000.00000
41122016.01.11 12:02close20570.022.054750.000000.000003.2214922.23
41132016.01.11 12:02close20560.012.054750.000002.052360.8414923.07
41142016.01.11 16:24t/p20550.012.064130.000002.064132.6414925.71
41152016.01.11 18:00buy20580.012.072990.000002.07649
41162016.01.11 18:08buy20590.022.071980.000000.00000
41172016.01.11 18:28buy20600.032.070980.000000.00000
41182016.01.12 02:00sell20610.012.065920.000002.06242
41192016.01.12 02:11sell20620.022.066930.000000.00000
41202016.01.12 02:31sell20630.032.067950.000000.00000
41212016.01.12 02:51sell20640.052.068950.000000.00000
41222016.01.12 09:28close20640.052.067130.000000.000006.9314932.64
41232016.01.12 09:28close20630.032.067130.000000.000001.8714934.51
41242016.01.12 09:28close20620.022.067130.000000.00000-0.3014934.21
41252016.01.12 09:28close20610.012.067130.000002.06242-0.9214933.29
41262016.01.12 19:00buy20650.052.061130.000000.00000
41272016.01.12 19:25buy20660.082.060130.000000.00000
41282016.01.13 09:00sell20670.012.053570.000002.05007
41292016.01.13 09:19sell20680.022.054570.000000.00000
41302016.01.13 09:59sell20690.032.055610.000000.00000
41312016.01.13 10:10close20690.032.053760.000000.000004.2314937.52
41322016.01.13 10:10close20680.022.053760.000000.000001.2314938.75
41332016.01.13 10:10close20670.012.053760.000002.05007-0.1414938.61
41342016.01.13 16:28close20660.082.064730.000000.0000027.8314966.44
41352016.01.13 16:28close20650.052.064730.000000.0000013.5914980.02
41362016.01.13 16:28close20600.032.064730.000000.00000-14.4414965.58
41372016.01.13 16:28close20590.022.064730.000000.00000-11.1614954.43
41382016.01.13 16:28close20580.012.064730.000002.07649-6.3414948.08
41392016.01.13 17:00buy20700.012.068340.000002.07184
41402016.01.13 17:12buy20710.022.067340.000000.00000
41412016.01.13 17:12buy20720.032.066340.000000.00000
41422016.01.13 18:02close20720.032.068200.000000.000004.2514952.33
41432016.01.13 18:02close20710.022.068200.000000.000001.3114953.64
41442016.01.13 18:02close20700.012.068200.000002.07184-0.1014953.54
41452016.01.14 03:00sell20730.012.069510.000002.06601
41462016.01.14 07:40t/p20730.012.066010.000002.066012.6714956.21
41472016.01.15 08:00buy20740.012.081380.000002.08488
41482016.01.15 08:01buy20750.022.080310.000000.00000
41492016.01.15 08:01buy20760.032.079300.000000.00000
41502016.01.15 08:13close20760.032.081140.000000.000004.2114960.42
41512016.01.15 08:13close20750.022.081140.000000.000001.2614961.68
41522016.01.15 08:13close20740.012.081140.000002.08488-0.1814961.50
41532016.01.15 08:13buy20770.012.081580.000002.08508
41542016.01.15 08:30buy20780.022.080560.000000.00000
41552016.01.15 08:31buy20790.032.079470.000000.00000
41562016.01.15 08:42close20790.032.081480.000000.000004.5914966.09
41572016.01.15 08:42close20780.022.081480.000000.000001.4014967.49
41582016.01.15 08:42close20770.012.081480.000002.08508-0.0814967.41
41592016.01.15 08:42buy20800.012.081940.000002.08544
41602016.01.15 08:58t/p20800.012.085440.000002.085442.6714970.08
41612016.01.15 08:58buy20810.012.085930.000002.08943
41622016.01.15 08:58buy20820.022.084880.000000.00000
41632016.01.15 08:59buy20830.032.083870.000000.00000
41642016.01.15 09:19close20830.032.085930.000000.000004.7014974.78
41652016.01.15 09:19close20820.022.085930.000000.000001.6014976.38
41662016.01.15 09:19close20810.012.085930.000002.089430.0014976.38
41672016.01.15 14:00sell20840.012.077360.000002.07386
41682016.01.15 14:09t/p20840.012.073860.000002.073862.6614979.04
41692016.01.15 14:09sell20850.012.073390.000002.06989
41702016.01.15 14:10sell20860.022.074430.000000.00000
41712016.01.15 14:20sell20870.032.075450.000000.00000
41722016.01.15 14:29sell20880.052.076470.000000.00000
41732016.01.15 14:31close20880.052.074660.000000.000006.9014985.94
41742016.01.15 14:31close20870.032.074660.000000.000001.8114987.75
41752016.01.15 14:31close20860.022.074660.000000.00000-0.3514987.40
41762016.01.15 14:31close20850.012.074660.000002.06989-0.9714986.43
41772016.01.15 14:31sell20890.012.074320.000002.07082
41782016.01.15 14:36sell20900.022.075320.000000.00000
41792016.01.15 14:38close20900.022.073220.000000.000003.2014989.63
41802016.01.15 14:38close20890.012.073220.000002.070820.8414990.47
41812016.01.15 14:38sell20910.012.072730.000002.06923
41822016.01.15 14:59sell20920.022.073750.000000.00000
41832016.01.15 15:41close20920.022.071650.000000.000003.2014993.67
41842016.01.15 15:41close20910.012.071650.000002.069230.8314994.50
41852016.01.18 02:00buy20930.012.073850.000002.07735
41862016.01.18 02:59buy20940.022.072850.000000.00000
41872016.01.18 05:47close20940.022.074960.000000.000003.2214997.72
41882016.01.18 05:47close20930.012.074960.000002.077350.8514998.57
41892016.01.18 12:00sell20950.012.073390.000002.06989
41902016.01.18 16:00buy20960.012.071380.000002.07488
41912016.01.18 16:59buy20970.022.070380.000000.00000
41922016.01.18 17:55close20970.022.072490.000000.000003.2115001.78
41932016.01.18 17:55close20960.012.072490.000002.074880.8415002.62
41942016.01.19 03:08t/p20950.012.069890.000002.069892.6815005.30
41952016.01.19 05:00sell20980.012.067130.000002.06363
41962016.01.19 07:56t/p20980.012.063630.000002.063632.6615007.96
41972016.01.19 11:00buy20990.012.069850.000002.07335
41982016.01.19 11:05buy21000.022.068840.000000.00000
41992016.01.19 11:12buy21010.032.067800.000000.00000
42002016.01.19 11:18buy21020.052.066730.000000.00000
42012016.01.19 11:38buy21030.082.065730.000000.00000
42022016.01.19 15:00sell21040.012.056820.000002.05332
42032016.01.19 15:02sell21050.022.057850.000000.00000
42042016.01.19 15:06close21050.022.055710.000000.000003.2615011.22
42052016.01.19 15:06close21040.012.055710.000002.053320.8515012.07
42062016.01.19 15:06sell21060.012.055020.000002.05152
42072016.01.19 15:17t/p21060.012.051520.000002.051522.6615014.73
42082016.01.19 15:17sell21070.012.051010.000002.04751
42092016.01.19 15:18sell21080.022.052120.000000.00000
42102016.01.19 15:39sell21090.032.053140.000000.00000
42112016.01.19 15:48close21090.032.051260.000000.000004.3015019.03
42122016.01.19 15:48close21080.022.051260.000000.000001.3115020.34
42132016.01.19 15:48close21070.012.051260.000002.04751-0.1915020.15
42142016.01.19 15:48sell21100.012.050830.000002.04733
42152016.01.19 15:51sell21110.022.051830.000000.00000
42162016.01.19 15:55sell21120.032.052830.000000.00000
42172016.01.19 15:59sell21130.052.053830.000000.00000
42182016.01.19 19:00buy21140.132.062870.000000.00000
42192016.01.19 19:21close21140.132.065820.000000.0000029.2215049.37
42202016.01.19 19:21close21030.082.065820.000000.000000.5415049.91
42212016.01.19 19:21close21020.052.065820.000000.00000-3.4715046.44
42222016.01.19 19:21close21010.032.065820.000000.00000-4.5315041.91
42232016.01.19 19:21close21000.022.065820.000000.00000-4.6015037.31
42242016.01.19 19:21close20990.012.065820.000002.07335-3.0715034.24
42252016.01.19 19:21buy21150.012.066250.000002.06975
42262016.01.19 19:24buy21160.022.065210.000000.00000
42272016.01.19 19:47close21160.022.067350.000000.000003.2615037.50
42282016.01.19 19:47close21150.012.067350.000002.069750.8315038.33
42292016.01.19 19:47buy21170.012.067820.000002.07132
42302016.01.19 19:49buy21180.022.066620.000000.00000
42312016.01.19 19:54buy21190.032.065560.000000.00000
42322016.01.20 01:40close21190.032.067450.000000.000004.2415042.57
42332016.01.20 01:40close21180.022.067450.000000.000001.2115043.78
42342016.01.20 01:40close21170.012.067450.000002.07132-0.3115043.47
42352016.01.20 13:00sell21200.082.073220.000000.00000
42362016.01.20 13:13sell21210.132.074220.000000.00000
42372016.01.20 13:51sell21220.222.075240.000000.00000
42382016.01.20 15:00close21220.222.067270.000000.00000133.5815177.05
42392016.01.20 15:00close21210.132.067270.000000.0000068.8315245.88
42402016.01.20 15:00close21200.082.067270.000000.0000036.2615282.14
42412016.01.20 15:00close21130.052.067270.000000.00000-51.1415231.00
42422016.01.20 15:00close21120.032.067270.000000.00000-32.9815198.02
42432016.01.20 15:00close21110.022.067270.000000.00000-23.5115174.51
42442016.01.20 15:00close21100.012.067270.000002.04733-12.5215161.99
42452016.01.21 05:00buy21230.012.054310.000002.05781
42462016.01.21 05:54t/p21230.012.057810.000002.057812.6715164.66
42472016.01.21 05:54buy21240.012.058260.000002.06176
42482016.01.21 16:00sell21250.012.026240.000002.02274
42492016.01.21 16:00sell21260.022.027290.000000.00000
42502016.01.21 16:01sell21270.032.028300.000000.00000
42512016.01.21 16:02close21270.032.026420.000000.000004.3015168.96
42522016.01.21 16:02close21260.022.026420.000000.000001.3315170.29
42532016.01.21 16:02close21250.012.026420.000002.02274-0.1415170.15
42542016.01.21 16:02sell21280.012.026050.000002.02255
42552016.01.21 16:04t/p21280.012.022550.000002.022552.6715172.82
42562016.01.21 16:04sell21290.012.022100.000002.01860
42572016.01.21 16:05sell21300.022.023130.000000.00000
42582016.01.21 16:06sell21310.032.024130.000000.00000
42592016.01.21 16:10sell21320.052.025130.000000.00000
42602016.01.21 16:10sell21330.082.026150.000000.00000
42612016.01.21 16:12sell21340.132.027180.000000.00000
42622016.01.21 16:18close21340.132.025280.000000.0000018.8215191.64
42632016.01.21 16:18close21330.082.025280.000000.000005.3115196.95
42642016.01.21 16:18close21320.052.025280.000000.00000-0.5715196.38
42652016.01.21 16:18close21310.032.025280.000000.00000-2.6315193.75
42662016.01.21 16:18close21300.022.025280.000000.00000-3.2815190.47
42672016.01.21 16:18close21290.012.025280.000002.01860-2.4215188.05
42682016.01.21 16:18sell21350.012.024840.000002.02134
42692016.01.21 16:56t/p21350.012.021340.000002.021342.6715190.72
42702016.01.21 16:56sell21360.012.020880.000002.01738
42712016.01.21 16:59sell21370.022.021900.000000.00000
42722016.01.21 20:00buy21380.022.030260.000000.00000
42732016.01.22 20:50close21370.022.019810.000000.000003.2015193.92
42742016.01.22 20:50close21360.012.019810.000002.017380.8315194.75
42752016.01.24 23:00sell21390.012.017250.000002.01375
42762016.01.25 02:00buy21400.032.021660.000000.00000
42772016.01.25 02:39buy21410.052.020620.000000.00000
42782016.01.25 07:34close21410.052.027040.000000.0000024.4615219.21
42792016.01.25 07:34close21400.032.027040.000000.0000012.3015231.51
42802016.01.25 07:34close21380.022.027040.000000.00000-5.0115226.50
42812016.01.25 07:34close21240.012.027040.000002.06176-23.8415202.66
42822016.01.26 02:00sell21420.022.031800.000000.00000
42832016.01.26 02:17sell21430.032.032830.000000.00000
42842016.01.26 08:59close21430.032.028700.000000.000009.4415212.10
42852016.01.26 08:59close21420.022.028700.000000.000004.7315216.83
42862016.01.26 08:59close21390.012.028700.000002.01375-8.7115208.12
42872016.01.26 21:00buy21440.012.021050.000002.02455
42882016.01.26 21:39t/p21440.012.024550.000002.024552.6715210.79
42892016.01.26 21:39buy21450.012.025110.000002.02861
42902016.01.27 11:00sell21460.012.021180.000002.01768
42912016.01.27 12:15t/p21460.012.017680.000002.017682.6715213.46
42922016.01.27 23:00buy21470.022.007710.000000.00000
42932016.01.27 23:08buy21480.032.006700.000000.00000
42942016.01.27 23:39buy21490.052.005700.000000.00000
42952016.01.28 00:02close21490.052.008970.000000.0000012.0615225.52
42962016.01.28 00:02close21480.032.008970.000000.000004.9515230.47
42972016.01.28 00:02close21470.022.008970.000000.000001.7615232.23
42982016.01.28 00:02close21450.012.008970.000002.02861-12.4115219.83
42992016.01.28 22:00sell21500.012.013990.000002.01049
43002016.01.28 22:08sell21510.022.015030.000000.00000
43012016.01.28 22:39sell21520.032.016070.000000.00000
43022016.01.29 02:26close21520.032.014210.000000.000004.2815224.11
43032016.01.29 02:26close21510.022.014210.000000.000001.2715225.38
43042016.01.29 02:26close21500.012.014210.000002.01049-0.1615225.22
43052016.01.31 22:00buy21530.011.990960.000001.99446
43062016.02.01 00:59t/p21530.011.994460.000001.994462.6315227.85
43072016.02.01 21:00sell21540.012.011710.000002.00821
43082016.02.01 21:58sell21550.022.012720.000000.00000
43092016.02.01 22:04close21550.022.010400.000000.000003.5315231.38
43102016.02.01 22:04close21540.012.010400.000002.008211.0015232.38
43112016.02.04 01:00buy21560.012.009160.000002.01266
43122016.02.04 01:01buy21570.022.007820.000000.00000
43132016.02.04 01:02buy21580.032.006780.000000.00000
43142016.02.04 01:02buy21590.052.005740.000000.00000
43152016.02.04 01:02buy21600.082.004640.000000.00000
43162016.02.04 01:09buy21610.132.003600.000000.00000
43172016.02.04 01:42close21610.132.005510.000000.0000018.9215251.30
43182016.02.04 01:42close21600.082.005510.000000.000005.3015256.60
43192016.02.04 01:42close21590.052.005510.000000.00000-0.8715255.73
43202016.02.04 01:42close21580.032.005510.000000.00000-2.9015252.83
43212016.02.04 01:42close21570.022.005510.000000.00000-3.5215249.31
43222016.02.04 01:42close21560.012.005510.000002.01266-2.7815246.53
43232016.02.04 01:42buy21620.012.005940.000002.00944
43242016.02.04 08:02t/p21620.012.009440.000002.009442.6615249.19
43252016.02.05 07:00sell21630.011.996270.000001.99277
43262016.02.05 07:01sell21640.021.997320.000000.00000
43272016.02.05 07:02sell21650.031.998330.000000.00000
43282016.02.05 07:34close21650.031.996490.000000.000004.2115253.40
43292016.02.05 07:34close21640.021.996490.000000.000001.2715254.67
43302016.02.05 07:34close21630.011.996490.000001.99277-0.1715254.50
43312016.02.05 07:34sell21660.011.996080.000001.99258
43322016.02.05 14:00buy21670.011.996200.000001.99970
43332016.02.05 14:00buy21680.021.995200.000000.00000
43342016.02.05 14:05close21680.021.997280.000000.000003.1715257.67
43352016.02.05 14:05close21670.011.997280.000001.999700.8215258.49
43362016.02.05 14:05buy21690.011.997770.000002.00127
43372016.02.05 14:05buy21700.021.996720.000000.00000
43382016.02.05 14:23buy21710.031.995710.000000.00000
43392016.02.05 14:28close21710.031.997580.000000.000004.2715262.76
43402016.02.05 14:28close21700.021.997580.000000.000001.3115264.07
43412016.02.05 14:28close21690.011.997580.000002.00127-0.1515263.92
43422016.02.05 14:28buy21720.011.998000.000002.00150
43432016.02.05 14:37t/p21720.012.001500.000002.001502.6715266.59
43442016.02.05 14:37buy21730.012.001950.000002.00545
43452016.02.05 14:48t/p21730.012.005450.000002.005452.6715269.26
43462016.02.05 14:48buy21740.012.005900.000002.00940
43472016.02.05 14:52buy21750.022.004870.000000.00000
43482016.02.05 14:53buy21760.032.003870.000000.00000
43492016.02.05 14:55close21760.032.005720.000000.000004.2315273.49
43502016.02.05 14:55close21750.022.005720.000000.000001.3015274.79
43512016.02.05 14:55close21740.012.005720.000002.00940-0.1415274.65
43522016.02.05 14:55buy21770.012.006220.000002.00972
43532016.02.05 14:56buy21780.022.005210.000000.00000
43542016.02.05 14:56buy21790.032.004160.000000.00000
43552016.02.05 16:00close21790.032.006010.000000.000004.2315278.88
43562016.02.05 16:00close21780.022.006010.000000.000001.2215280.10
43572016.02.05 16:00close21770.012.006010.000002.00972-0.1615279.94
43582016.02.08 03:00sell21800.022.015730.000000.00000
43592016.02.08 10:50close21800.022.007410.000000.0000012.6715292.61
43602016.02.08 10:50close21660.012.007410.000001.99258-8.6215283.99
43612016.02.08 21:00buy21810.012.010410.000002.01391
43622016.02.08 21:06buy21820.022.009400.000000.00000
43632016.02.08 21:11buy21830.032.008310.000000.00000
43642016.02.08 21:28close21830.032.010200.000000.000004.3215288.31
43652016.02.08 21:28close21820.022.010200.000000.000001.2215289.53
43662016.02.08 21:28close21810.012.010200.000002.01391-0.1615289.37
43672016.02.08 21:28buy21840.012.010680.000002.01418
43682016.02.08 21:41buy21850.022.009670.000000.00000
43692016.02.08 22:12close21850.022.011980.000000.000003.5215292.89
43702016.02.08 22:12close21840.012.011980.000002.014180.9915293.88
43712016.02.09 08:00sell21860.012.009090.000002.00559
43722016.02.09 08:00sell21870.022.010090.000000.00000
43732016.02.09 08:02sell21880.032.011110.000000.00000
43742016.02.09 08:04close21880.032.009010.000000.000004.8015298.68
43752016.02.09 08:04close21870.022.009010.000000.000001.6415300.32
43762016.02.09 08:04close21860.012.009010.000002.005590.0615300.38
43772016.02.09 08:04sell21890.012.008140.000002.00464
43782016.02.09 08:28sell21900.022.009140.000000.00000
43792016.02.09 08:36sell21910.032.010140.000000.00000
43802016.02.09 08:45close21910.032.008300.000000.000004.2115304.59
43812016.02.09 08:45close21900.022.008300.000000.000001.2815305.87
43822016.02.09 08:45close21890.012.008300.000002.00464-0.1315305.74
43832016.02.09 08:45sell21920.012.007830.000002.00433
43842016.02.09 10:19t/p21920.012.004330.000002.004332.6715308.41
43852016.02.09 19:00buy21930.012.006600.000002.01010
43862016.02.09 19:01buy21940.022.005600.000000.00000
43872016.02.09 19:03close21940.022.007730.000000.000003.2515311.66
43882016.02.09 19:03close21930.012.007730.000002.010100.8615312.52
43892016.02.09 19:03buy21950.012.008220.000002.01172
43902016.02.09 19:08buy21960.022.007180.000000.00000
43912016.02.10 00:47close21960.022.009440.000000.000003.4015315.92
43922016.02.10 00:47close21950.012.009440.000002.011720.9015316.82
43932016.02.10 09:00sell21970.012.008700.000002.00520
43942016.02.10 09:30t/p21970.012.005200.000002.005202.6615319.48
43952016.02.10 09:30sell21980.012.004480.000002.00098
43962016.02.10 09:30sell21990.022.005480.000000.00000
43972016.02.10 09:31sell22000.032.006860.000000.00000
43982016.02.10 09:31sell22010.052.008050.000000.00000
43992016.02.10 09:31sell22020.082.009130.000000.00000
44002016.02.10 09:45sell22030.132.010160.000000.00000
44012016.02.10 15:18close22030.132.008200.000000.0000019.4115338.89
44022016.02.10 15:18close22020.082.008200.000000.000005.6615344.55
44032016.02.10 15:18close22010.052.008200.000000.00000-0.5715343.98
44042016.02.10 15:18close22000.032.008200.000000.00000-3.0615340.92
44052016.02.10 15:18close21990.022.008200.000000.00000-4.1415336.78
44062016.02.10 15:18close21980.012.008200.000002.00098-2.8315333.95
44072016.02.10 20:00buy22040.012.021570.000002.02507
44082016.02.10 20:00buy22050.022.020540.000000.00000
44092016.02.10 20:03buy22060.032.019530.000000.00000
44102016.02.10 20:27close22060.032.021400.000000.000004.2715338.22
44112016.02.10 20:27close22050.022.021400.000000.000001.3115339.53
44122016.02.10 20:27close22040.012.021400.000002.02507-0.1315339.40
44132016.02.10 20:27buy22070.012.021890.000002.02539
44142016.02.10 20:31buy22080.022.020870.000000.00000
44152016.02.10 20:40close22080.022.023000.000000.000003.2515342.65
44162016.02.10 20:40close22070.012.023000.000002.025390.8515343.50
44172016.02.10 20:40buy22090.012.023520.000002.02702
44182016.02.11 00:00sell22100.012.021850.000002.01835
44192016.02.11 00:17sell22110.022.022850.000000.00000
44202016.02.11 00:45close22110.022.020760.000000.000003.1815346.68
44212016.02.11 00:45close22100.012.020760.000002.018350.8315347.51
44222016.02.11 00:45sell22120.012.020330.000002.01683
44232016.02.11 00:53sell22130.022.021490.000000.00000
44242016.02.11 00:57sell22140.032.022530.000000.00000
44252016.02.11 04:00t/p22090.012.027020.000002.027022.5815350.09
44262016.02.11 08:31close22140.032.020600.000000.000004.4115354.50
44272016.02.11 08:31close22130.022.020600.000000.000001.3615355.86
44282016.02.11 08:31close22120.012.020600.000002.01683-0.2115355.65
44292016.02.11 21:00buy22150.012.015200.000002.01870
44302016.02.11 21:05buy22160.022.014170.000000.00000
44312016.02.11 21:31close22160.022.016320.000000.000003.2815358.93
44322016.02.11 21:31close22150.012.016320.000002.018700.8515359.78
44332016.02.11 21:31buy22170.012.016890.000002.02039
44342016.02.12 07:41t/p22170.012.020390.000002.020392.6415362.42
44352016.02.15 02:00buy22180.012.006640.000002.01014
44362016.02.15 02:51buy22190.022.005640.000000.00000
44372016.02.17 15:00sell22200.011.965860.000001.96236
44382016.02.17 15:10sell22210.021.966880.000000.00000
44392016.02.17 15:29close22210.021.964630.000000.000003.4315365.85
44402016.02.17 15:29close22200.011.964630.000001.962360.9415366.79
44412016.02.17 15:29sell22220.011.964180.000001.96068
44422016.02.17 15:30sell22230.021.965180.000000.00000
44432016.02.17 15:37sell22240.031.966240.000000.00000
44442016.02.17 15:39close22240.031.964380.000000.000004.2615371.05
44452016.02.17 15:39close22230.021.964380.000000.000001.2115372.26
44462016.02.17 15:39close22220.011.964380.000001.96068-0.1515372.11
44472016.02.17 15:39sell22250.011.963980.000001.96048
44482016.02.17 15:59t/p22250.011.960480.000001.960482.6615374.77
44492016.02.17 15:59sell22260.011.960040.000001.95654
44502016.02.17 17:15t/p22260.011.956540.000001.956542.6715377.44
44512016.02.17 23:00buy22270.031.955940.000000.00000
44522016.02.17 23:02buy22280.051.954880.000000.00000
44532016.02.17 23:20buy22290.081.953860.000000.00000
44542016.02.17 23:22buy22300.131.952860.000000.00000
44552016.02.18 09:23close22300.131.959340.000000.0000063.1415440.58
44562016.02.18 09:23close22290.081.959340.000000.0000032.7715473.36
44572016.02.18 09:23close22280.051.959340.000000.0000016.5915489.95
44582016.02.18 09:23close22270.031.959340.000000.000007.5315497.48
44592016.02.18 09:23close22190.021.959340.000000.00000-70.8215426.66
44602016.02.18 09:23close22180.011.959340.000002.01014-36.1715390.49
44612016.02.18 23:00sell22310.011.967140.000001.96364
44622016.02.18 23:07sell22320.021.968150.000000.00000
44632016.02.19 09:42close22320.021.966040.000000.000003.2315393.72
44642016.02.19 09:42close22310.011.966040.000001.963640.8515394.57
44652016.02.21 23:00sell22330.011.970430.000001.96693
44662016.02.21 23:01sell22340.021.971440.000000.00000
44672016.02.21 23:28close22340.021.969350.000000.000003.1915397.76
44682016.02.21 23:28close22330.011.969350.000001.966930.8215398.58
44692016.02.21 23:28sell22350.011.968920.000001.96542
44702016.02.22 01:31t/p22350.011.965420.000001.965422.6815401.26
44712016.02.22 17:00buy22360.011.937520.000001.94102
44722016.02.22 17:05buy22370.021.936510.000000.00000
44732016.02.22 17:30buy22380.031.935470.000000.00000
44742016.02.22 17:56close22380.031.937320.000000.000004.2315405.49
44752016.02.22 17:56close22370.021.937320.000000.000001.2315406.72
44762016.02.22 17:56close22360.011.937320.000001.94102-0.1515406.57
44772016.02.22 17:56buy22390.011.937810.000001.94131
44782016.02.22 21:12t/p22390.011.941310.000001.941312.6715409.24
44792016.02.23 21:00sell22400.011.929610.000001.92611
44802016.02.23 21:34sell22410.021.930640.000000.00000
44812016.02.23 21:40sell22420.031.931640.000000.00000
44822016.02.23 21:50sell22430.051.932640.000000.00000
44832016.02.23 21:55sell22440.081.933660.000000.00000
44842016.02.24 00:01close22440.081.931840.000000.0000011.1715420.41
44852016.02.24 00:01close22430.051.931840.000000.000003.1015423.51
44862016.02.24 00:01close22420.031.931840.000000.00000-0.4315423.08
44872016.02.24 00:01close22410.021.931840.000000.00000-1.8115421.26
44882016.02.24 00:01close22400.011.931840.000001.92611-1.6915419.57
44892016.02.24 04:00buy22450.011.931690.000001.93519
44902016.02.24 04:05buy22460.021.930670.000000.00000
44912016.02.24 21:00sell22470.011.906640.000001.90314
44922016.02.24 21:14sell22480.021.907690.000000.00000
44932016.02.24 21:15sell22490.031.908760.000000.00000
44942016.02.24 21:15sell22500.051.909790.000000.00000
44952016.02.24 21:33close22500.051.907900.000000.000007.2015426.77
44962016.02.24 21:33close22490.031.907900.000000.000001.9615428.73
44972016.02.24 21:33close22480.021.907900.000000.00000-0.3215428.41
44982016.02.24 21:33close22470.011.907900.000001.90314-0.9615427.45
44992016.02.24 21:33sell22510.011.907480.000001.90398
45002016.02.24 23:00buy22520.031.908910.000000.00000
45012016.02.24 23:34buy22530.051.907880.000000.00000
45022016.02.25 12:05t/p22510.011.903980.000001.903982.7015430.15
45032016.02.25 17:00sell22540.011.891500.000001.88800
45042016.02.25 17:04sell22550.021.892500.000000.00000
45052016.02.25 17:18sell22560.031.893500.000000.00000
45062016.02.25 18:26close22560.031.891650.000000.000004.2315434.38
45072016.02.25 18:26close22550.021.891650.000000.000001.2915435.67
45082016.02.25 18:26close22540.011.891650.000001.88800-0.1115435.56
45092016.02.25 22:00buy22570.081.888920.000000.00000
45102016.02.29 00:00buy22580.131.878560.000000.00000
45112016.02.29 00:01buy22590.221.877560.000000.00000
45122016.02.29 15:58close22590.221.887530.000000.00000167.1115602.67
45132016.02.29 15:58close22580.131.887530.000000.0000088.8415691.51
45142016.02.29 15:58close22570.081.887530.000000.00000-8.9015682.62
45152016.02.29 15:58close22530.051.887530.000000.00000-78.1915604.43
45162016.02.29 15:58close22520.031.887530.000000.00000-49.2615555.17
45172016.02.29 15:58close22460.021.887530.000000.00000-66.0115489.17
45182016.02.29 15:58close22450.011.887530.000001.93519-33.7815455.39
45192016.03.01 05:00sell22600.011.885600.000001.88210
45202016.03.01 05:15sell22610.021.886600.000000.00000
45212016.03.01 05:23sell22620.031.887610.000000.00000
45222016.03.01 06:00close22620.031.885780.000000.000004.1915459.58
45232016.03.01 06:00close22610.021.885780.000000.000001.2515460.83
45242016.03.01 06:00close22600.011.885780.000001.88210-0.1415460.69
45252016.03.02 01:00buy22630.011.874520.000001.87802
45262016.03.02 01:08buy22640.021.873520.000000.00000
45272016.03.02 05:31close22640.021.875620.000000.000003.2015463.89
45282016.03.02 05:31close22630.011.875620.000001.878020.8415464.73
45292016.03.02 21:00sell22650.011.889880.000001.88638
45302016.03.02 21:08sell22660.021.890880.000000.00000
45312016.03.02 22:00close22660.021.888710.000000.000003.3015468.03
45322016.03.02 22:00close22650.011.888710.000001.886380.8915468.92
45332016.03.03 16:00buy22670.011.894220.000001.89772
45342016.03.03 16:08buy22680.021.893200.000000.00000
45352016.03.03 16:19close22680.021.895310.000000.000003.2215472.14
45362016.03.03 16:19close22670.011.895310.000001.897720.8315472.97
45372016.03.03 16:19buy22690.011.895700.000001.89920
45382016.03.03 16:28t/p22690.011.899200.000001.899202.6715475.64
45392016.03.03 16:28buy22700.011.899600.000001.90310
45402016.03.03 16:32buy22710.021.898570.000000.00000
45412016.03.03 16:47buy22720.031.897530.000000.00000
45422016.03.03 19:56close22720.031.899410.000000.000004.2915479.93
45432016.03.03 19:56close22710.021.899410.000000.000001.2815481.21
45442016.03.03 19:56close22700.011.899410.000001.90310-0.1515481.06
45452016.03.04 00:00sell22730.011.899970.000001.89647
45462016.03.04 00:58sell22740.021.901080.000000.00000
45472016.03.04 04:46close22740.021.898960.000000.000003.2315484.29
45482016.03.04 04:46close22730.011.898960.000001.896470.7715485.06
45492016.03.07 04:00buy22750.011.896530.000001.90003
45502016.03.07 04:28buy22760.021.895520.000000.00000
45512016.03.07 14:00sell22770.011.891920.000001.88842
45522016.03.07 15:00buy22780.031.890310.000000.00000
45532016.03.07 15:01buy22790.051.889310.000000.00000
45542016.03.07 15:04t/p22770.011.888420.000001.888422.6715487.73
45552016.03.07 15:05buy22800.081.888300.000000.00000
45562016.03.07 15:06buy22810.131.887290.000000.00000
45572016.03.07 15:12close22810.131.889600.000000.0000022.8715510.60
45582016.03.07 15:12close22800.081.889600.000000.000007.9215518.52
45592016.03.07 15:12close22790.051.889600.000000.000001.1015519.62
45602016.03.07 15:12close22780.031.889600.000000.00000-1.6215518.00
45612016.03.07 15:12close22760.021.889600.000000.00000-9.0215508.98
45622016.03.07 15:12close22750.011.889600.000001.90003-5.2815503.70
45632016.03.07 15:12buy22820.011.890080.000001.89358
45642016.03.07 15:30buy22830.021.889070.000000.00000
45652016.03.07 16:04close22830.021.891240.000000.000003.3015507.00
45662016.03.07 16:04close22820.011.891240.000001.893580.8815507.88
45672016.03.08 09:00sell22840.011.896260.000001.89276
45682016.03.08 09:04sell22850.021.897290.000000.00000
45692016.03.08 09:06sell22860.031.898290.000000.00000
45702016.03.08 09:09sell22870.051.899370.000000.00000
45712016.03.08 09:25close22870.051.897530.000000.000007.0115514.89
45722016.03.08 09:25close22860.031.897530.000000.000001.7415516.63
45732016.03.08 09:25close22850.021.897530.000000.00000-0.3715516.26
45742016.03.08 09:25close22840.011.897530.000001.89276-0.9615515.30
45752016.03.08 09:25sell22880.011.897130.000001.89363
45762016.03.08 09:35sell22890.021.898190.000000.00000
45772016.03.08 09:39sell22900.031.899210.000000.00000
45782016.03.08 09:42sell22910.051.900220.000000.00000
45792016.03.08 10:18close22910.051.898420.000000.000006.8515522.15
45802016.03.08 10:18close22900.031.898420.000000.000001.8115523.96
45812016.03.08 10:18close22890.021.898420.000000.00000-0.3515523.61
45822016.03.08 10:18close22880.011.898420.000001.89363-0.9815522.63
45832016.03.08 19:00buy22920.011.901840.000001.90534
45842016.03.08 19:43t/p22920.011.905340.000001.905342.6615525.29
45852016.03.08 19:43buy22930.011.905860.000001.90936
45862016.03.08 19:59buy22940.021.904850.000000.00000
45872016.03.08 20:37close22940.021.906980.000000.000003.2515528.54
45882016.03.08 20:37close22930.011.906980.000001.909360.8515529.39
45892016.03.09 02:00sell22950.011.906030.000001.90253
45902016.03.09 02:32sell22960.021.907030.000000.00000
45912016.03.09 02:46sell22970.031.908030.000000.00000
45922016.03.09 03:54close22970.031.906160.000000.000004.2715533.66
45932016.03.09 03:54close22960.021.906160.000000.000001.3215534.98
45942016.03.09 03:54close22950.011.906160.000001.90253-0.1015534.88
45952016.03.10 01:00buy22980.011.884370.000001.88787
45962016.03.10 01:52buy22990.021.883370.000000.00000
45972016.03.10 04:27close22990.021.885460.000000.000003.1815538.06
45982016.03.10 04:27close22980.011.885460.000001.887870.8315538.89
45992016.03.11 00:00sell23000.011.904930.000001.90143
46002016.03.11 01:52t/p23000.011.901430.000001.901432.6715541.56
46012016.03.11 15:00buy23010.011.895170.000001.89867
46022016.03.11 15:02buy23020.021.894160.000000.00000
46032016.03.11 15:02buy23030.031.893020.000000.00000
46042016.03.11 15:02buy23040.051.891960.000000.00000
46052016.03.11 15:03buy23050.081.890930.000000.00000
46062016.03.11 15:03buy23060.131.889900.000000.00000
46072016.03.11 15:09close23060.131.891780.000000.0000018.6215560.18
46082016.03.11 15:09close23050.081.891780.000000.000005.1815565.36
46092016.03.11 15:09close23040.051.891780.000000.00000-0.6915564.67
46102016.03.11 15:09close23030.031.891780.000000.00000-2.8315561.84
46112016.03.11 15:09close23020.021.891780.000000.00000-3.6315558.21
46122016.03.11 15:09close23010.011.891780.000001.89867-2.5815555.63
46132016.03.11 15:09buy23070.011.892230.000001.89573
46142016.03.11 15:12t/p23070.011.895730.000001.895732.6715558.30
46152016.03.11 15:12buy23080.011.896280.000001.89978
46162016.03.11 15:14buy23090.021.895270.000000.00000
46172016.03.11 15:32close23090.021.897420.000000.000003.2815561.58
46182016.03.11 15:32close23080.011.897420.000001.899780.8715562.45
46192016.03.11 15:32buy23100.011.897980.000001.90148
46202016.03.11 15:51t/p23100.011.901480.000001.901482.6715565.12
46212016.03.11 15:51buy23110.011.901910.000001.90541
46222016.03.11 15:55t/p23110.011.905410.000001.905412.6715567.79
46232016.03.11 15:55buy23120.011.905820.000001.90932
46242016.03.11 15:56buy23130.021.904810.000000.00000
46252016.03.11 15:56buy23140.031.903720.000000.00000
46262016.03.11 15:57close23140.031.905650.000000.000004.4115572.20
46272016.03.11 15:57close23130.021.905650.000000.000001.2815573.48
46282016.03.11 15:57close23120.011.905650.000001.90932-0.1315573.35
46292016.03.11 15:57buy23150.011.906380.000001.90988
46302016.03.11 15:58buy23160.021.905330.000000.00000
46312016.03.14 01:00sell23170.011.900830.000001.89733
46322016.03.14 01:23sell23180.021.901830.000000.00000
46332016.03.14 11:47close23180.021.899750.000000.000003.1615576.51
46342016.03.14 11:47close23170.011.899750.000001.897330.8315577.34
46352016.03.15 03:00buy23190.031.898130.000000.00000
46362016.03.15 07:58close23190.031.903070.000000.0000011.2915588.63
46372016.03.15 07:58close23160.021.903070.000000.00000-3.5515585.08
46382016.03.15 07:58close23150.011.903070.000001.90988-2.5715582.51
46392016.03.15 15:00sell23200.011.895160.000001.89166
46402016.03.15 15:18sell23210.021.896200.000000.00000
46412016.03.15 15:28close23210.021.894090.000000.000003.2215585.73
46422016.03.15 15:28close23200.011.894090.000001.891660.8215586.55
46432016.03.15 15:28sell23220.011.893660.000001.89016
46442016.03.15 15:33sell23230.021.894690.000000.00000
46452016.03.15 15:57close23230.021.892550.000000.000003.2615589.81
46462016.03.15 15:57close23220.011.892550.000001.890160.8415590.65
46472016.03.15 15:57sell23240.011.892330.000001.88883
46482016.03.15 15:58sell23250.021.893330.000000.00000
46492016.03.15 16:53close23250.021.891240.000000.000003.1915593.84
46502016.03.15 16:53close23240.011.891240.000001.888830.8315594.67
46512016.03.15 22:00buy23260.011.889610.000001.89311
46522016.03.16 21:00sell23270.011.866900.000001.86340
46532016.03.16 21:18sell23280.021.867910.000000.00000
46542016.03.16 21:22sell23290.031.869080.000000.00000
46552016.03.17 01:00buy23300.021.868910.000000.00000
46562016.03.17 01:00buy23310.031.867820.000000.00000
46572016.03.17 01:08close23290.031.867090.000000.000004.6315599.29
46582016.03.17 01:08close23280.021.867090.000000.000001.3115600.60
46592016.03.17 01:08close23270.011.867090.000001.86340-0.1215600.48
46602016.03.17 12:05close23310.031.872980.000000.0000011.8015612.28
46612016.03.17 12:05close23300.021.872980.000000.000006.2015618.48
46622016.03.17 12:05close23260.011.872980.000001.89311-12.7815605.71
46632016.03.18 00:00sell23320.011.879940.000001.87644
46642016.03.18 00:41sell23330.021.880960.000000.00000
46652016.03.18 00:55sell23340.031.882150.000000.00000
46662016.03.18 01:19close23340.031.880160.000000.000004.5515610.26
46672016.03.18 01:19close23330.021.880160.000000.000001.2115611.47
46682016.03.18 01:19close23320.011.880160.000001.87644-0.1615611.31
46692016.03.21 00:00sell23350.011.886740.000001.88324
46702016.03.21 00:02sell23360.021.887750.000000.00000
46712016.03.21 00:09sell23370.031.888780.000000.00000
46722016.03.21 00:53close23370.031.886920.000000.000004.2515615.56
46732016.03.21 00:53close23360.021.886920.000000.000001.2715616.83
46742016.03.21 00:53close23350.011.886920.000001.88324-0.1415616.69
46752016.03.21 00:53sell23380.011.886530.000001.88303
46762016.03.21 06:36t/p23380.011.883030.000001.883032.6615619.35
46772016.03.21 18:00buy23390.011.882520.000001.88602
46782016.03.21 18:04buy23400.021.881520.000000.00000
46792016.03.21 18:33buy23410.031.880480.000000.00000
46802016.03.21 21:00close23410.031.882340.000000.000004.2515623.60
46812016.03.21 21:00close23400.021.882340.000000.000001.2515624.85
46822016.03.21 21:00close23390.011.882340.000001.88602-0.1415624.71
46832016.03.22 06:00sell23420.011.879060.000001.87556
46842016.03.22 06:11sell23430.021.880060.000000.00000
46852016.03.22 07:42close23430.021.877860.000000.000003.3615628.07
46862016.03.22 07:42close23420.011.877860.000001.875560.9215628.99
46872016.03.22 20:00buy23440.011.851960.000001.85546
46882016.03.22 23:40t/p23440.011.855460.000001.855462.6615631.65
46892016.03.24 02:00sell23450.011.864720.000001.86122
46902016.03.24 16:00buy23460.011.877120.000001.88062
46912016.03.24 16:00buy23470.021.876120.000000.00000
46922016.03.24 17:17close23470.021.878240.000000.000003.2315634.88
46932016.03.24 17:17close23460.011.878240.000001.880620.8515635.73
46942016.03.24 18:00sell23480.021.877300.000000.00000
46952016.03.24 18:16sell23490.031.878330.000000.00000
46962016.03.24 19:55close23490.031.874550.000000.000008.6315644.36
46972016.03.24 19:55close23480.021.874550.000000.000004.1915648.55
46982016.03.24 19:55close23450.011.874550.000001.86122-7.4915641.06
46992016.03.25 12:00buy23500.011.872120.000001.87562
47002016.03.25 12:08buy23510.021.871020.000000.00000
47012016.03.25 12:29buy23520.031.870010.000000.00000
47022016.03.25 12:31buy23530.051.869010.000000.00000
47032016.03.25 12:31buy23540.081.867980.000000.00000
47042016.03.25 12:32close23540.081.869820.000000.0000011.2115652.27
47052016.03.25 12:32close23530.051.869820.000000.000003.0815655.35
47062016.03.25 12:32close23520.031.869820.000000.00000-0.4315654.92
47072016.03.25 12:32close23510.021.869820.000000.00000-1.8315653.09
47082016.03.25 12:32close23500.011.869820.000001.87562-1.7515651.34
47092016.03.25 12:32buy23550.011.869890.000001.87339
47102016.03.25 12:33buy23560.021.868800.000000.00000
47112016.03.25 12:57close23560.021.871030.000000.000003.4015654.74
47122016.03.25 12:57close23550.011.871030.000001.873390.8715655.61
47132016.03.25 12:57buy23570.011.871440.000001.87494
47142016.03.25 17:00t/p23570.011.874940.000001.874942.6715658.28
47152016.03.28 01:00sell23580.011.873900.000001.87040
47162016.03.28 13:00buy23590.011.880470.000001.88397
47172016.03.28 13:00buy23600.021.879460.000000.00000
47182016.03.28 13:38close23600.021.881610.000000.000003.2815661.56
47192016.03.28 13:38close23590.011.881610.000001.883970.8715662.43
47202016.03.28 13:38buy23610.011.882030.000001.88553
47212016.03.28 13:58buy23620.021.881000.000000.00000
47222016.03.28 19:00sell23630.021.878120.000000.00000
47232016.03.28 19:14sell23640.031.879180.000000.00000
47242016.03.29 07:05close23640.031.876740.000000.000005.6115668.04
47252016.03.29 07:05close23630.021.876740.000000.000002.1215670.15
47262016.03.29 07:05close23580.011.876740.000001.87040-2.1515668.00
47272016.03.29 13:30close23620.021.883130.000000.000003.1915671.19
47282016.03.29 13:30close23610.011.883130.000001.885530.8115672.00
47292016.03.29 14:00buy23650.011.881240.000001.88474
47302016.03.29 14:12buy23660.021.880240.000000.00000
47312016.03.29 14:18buy23670.031.879220.000000.00000
47322016.03.29 14:44buy23680.051.878220.000000.00000
47332016.03.29 14:45buy23690.081.877170.000000.00000
47342016.03.29 14:46buy23700.131.876160.000000.00000
47352016.03.29 14:50close23700.131.878040.000000.0000018.6215690.62
47362016.03.29 14:50close23690.081.878040.000000.000005.3015695.92
47372016.03.29 14:50close23680.051.878040.000000.00000-0.6815695.24
47382016.03.29 14:50close23670.031.878040.000000.00000-2.7015692.54
47392016.03.29 14:50close23660.021.878040.000000.00000-3.3515689.19
47402016.03.29 14:50close23650.011.878040.000001.88474-2.4415686.75
47412016.03.29 14:50buy23710.011.878480.000001.88198
47422016.03.29 14:53buy23720.021.877340.000000.00000
47432016.03.29 14:55buy23730.031.876320.000000.00000
47442016.03.29 14:58close23730.031.878180.000000.000004.2515691.00
47452016.03.29 14:58close23720.021.878180.000000.000001.2815692.28
47462016.03.29 14:58close23710.011.878180.000001.88198-0.2315692.05
47472016.03.29 14:58buy23740.011.878660.000001.88216
47482016.03.29 14:58buy23750.021.877530.000000.00000
47492016.03.29 15:06close23750.021.879710.000000.000003.3215695.37
47502016.03.29 15:06close23740.011.879710.000001.882160.8015696.17
47512016.03.29 16:00sell23760.011.878160.000001.87466
47522016.03.29 16:21sell23770.021.879180.000000.00000
47532016.03.29 16:21close23770.021.877010.000000.000003.3115699.48
47542016.03.29 16:21close23760.011.877010.000001.874660.8815700.36
47552016.03.29 16:21sell23780.011.876410.000001.87291
47562016.03.29 16:21sell23790.021.877410.000000.00000
47572016.03.29 16:23sell23800.031.878650.000000.00000
47582016.03.29 16:23sell23810.051.879670.000000.00000
47592016.03.29 16:23sell23820.081.880710.000000.00000
47602016.03.29 16:29sell23830.131.881720.000000.00000
47612016.03.29 16:33sell23840.221.882730.000000.00000
47622016.03.29 18:36close23840.221.880860.000000.0000031.3415731.70
47632016.03.29 18:36close23830.131.880860.000000.000008.5215740.22
47642016.03.29 18:36close23820.081.880860.000000.00000-0.9215739.30
47652016.03.29 18:36close23810.051.880860.000000.00000-4.5415734.76
47662016.03.29 18:36close23800.031.880860.000000.00000-5.0515729.71
47672016.03.29 18:36close23790.021.880860.000000.00000-5.2615724.45
47682016.03.29 18:36close23780.011.880860.000001.87291-3.3915721.06
47692016.03.29 19:00buy23850.011.878240.000001.88174
47702016.03.29 20:00sell23860.011.879180.000001.87568
47712016.03.29 20:12sell23870.021.880190.000000.00000
47722016.03.30 06:34t/p23850.011.881740.000001.881742.6315723.70
47732016.03.30 08:00buy23880.011.879050.000001.88255
47742016.03.30 08:14close23870.021.878060.000000.000003.2715726.97
47752016.03.30 08:14close23860.011.878060.000001.875680.8615727.83
47762016.03.30 08:14buy23890.021.878010.000000.00000
47772016.03.30 08:44buy23900.031.876980.000000.00000
47782016.03.30 10:00sell23910.011.876980.000001.87348
47792016.03.30 12:24t/p23910.011.873480.000001.873482.6715730.50
47802016.03.30 23:00buy23920.051.864660.000000.00000
47812016.04.01 07:00sell23930.011.871630.000001.86813
47822016.04.01 07:29t/p23930.011.868130.000001.868132.6615733.16
47832016.04.01 07:29sell23940.011.867700.000001.86420
47842016.04.01 09:23t/p23940.011.864200.000001.864202.6715735.83
47852016.04.04 00:00buy23950.081.854920.000000.00000
47862016.04.04 00:33buy23960.131.853880.000000.00000
47872016.04.04 10:29close23960.131.860860.000000.0000069.1315804.96
47882016.04.04 10:29close23950.081.860860.000000.0000036.2115841.17
47892016.04.04 10:29close23920.051.860860.000000.00000-15.1415826.02
47902016.04.04 10:29close23900.031.860860.000000.00000-37.2515788.77
47912016.04.04 10:29close23890.021.860860.000000.00000-26.4015762.38
47922016.04.04 10:29close23880.011.860860.000001.88255-13.9915748.38
47932016.04.04 21:00sell23970.011.866430.000001.86293
47942016.04.05 14:57t/p23970.011.862930.000001.862932.6715751.05
47952016.04.06 04:00buy23980.011.859110.000001.86261
47962016.04.07 23:00sell23990.011.847480.000001.84398
47972016.04.08 02:42t/p23990.011.843980.000001.843982.6815753.73
47982016.04.08 10:00buy24000.021.842810.000000.00000
47992016.04.08 10:07buy24010.031.841810.000000.00000
48002016.04.08 10:27buy24020.051.840810.000000.00000
48012016.04.08 10:51buy24030.081.839800.000000.00000
48022016.04.08 14:00sell24040.011.834570.000001.83107
48032016.04.08 14:10t/p24040.011.831070.000001.831072.6715756.40
48042016.04.08 14:10sell24050.011.830580.000001.82708
48052016.04.08 14:10sell24060.021.831780.000000.00000
48062016.04.08 14:57close24060.021.829630.000000.000003.2715759.67
48072016.04.08 14:57close24050.011.829630.000001.827080.7315760.40
48082016.04.08 14:57sell24070.011.829200.000001.82570
48092016.04.11 08:03close24030.081.842430.000000.0000015.8215776.22
48102016.04.11 08:03close24020.051.842430.000000.000006.0415782.26
48112016.04.11 08:03close24010.031.842430.000000.000001.3315783.59
48122016.04.11 08:03close24000.021.842430.000000.00000-0.6315782.96
48132016.04.11 08:03close23980.011.842430.000001.86261-12.8415770.11
48142016.04.11 17:00sell24080.021.836930.000000.00000
48152016.04.11 17:11sell24090.031.838010.000000.00000
48162016.04.11 17:21sell24100.051.839010.000000.00000
48172016.04.11 18:59close24100.051.836590.000000.000009.2215779.33
48182016.04.11 18:59close24090.031.836590.000000.000003.2415782.57
48192016.04.11 18:59close24080.021.836590.000000.000000.5215783.09
48202016.04.11 18:59close24070.011.836590.000001.82570-5.6215777.47
48212016.04.12 05:00buy24110.011.837550.000001.84105
48222016.04.12 05:20buy24120.021.836520.000000.00000
48232016.04.12 05:58close24120.021.838610.000000.000003.1915780.66
48242016.04.12 05:58close24110.011.838610.000001.841050.8115781.47
48252016.04.12 05:58buy24130.011.839040.000001.84254
48262016.04.12 10:15t/p24130.011.842540.000001.842542.6615784.13
48272016.04.12 16:00sell24140.011.823090.000001.81959
48282016.04.13 00:00buy24150.011.821780.000001.82528
48292016.04.13 02:44t/p24140.011.819590.000001.819592.6715786.80
48302016.04.14 12:00sell24160.011.814750.000001.81125
48312016.04.14 12:20sell24170.021.815840.000000.00000
48322016.04.14 12:29close24170.021.813480.000000.000003.5915790.39
48332016.04.14 12:29close24160.011.813480.000001.811250.9715791.36
48342016.04.14 12:29sell24180.011.812990.000001.80949
48352016.04.14 12:51sell24190.021.814010.000000.00000
48362016.04.14 12:59sell24200.031.815060.000000.00000
48372016.04.14 16:00buy24210.021.816410.000000.00000
48382016.04.14 16:12buy24220.031.815410.000000.00000
48392016.04.14 16:49close24220.031.817970.000000.000005.8615797.22
48402016.04.14 16:49close24210.021.817970.000000.000002.3815799.60
48412016.04.14 16:49close24150.011.817970.000001.82528-2.9815796.62
48422016.04.14 16:49buy24230.011.818410.000001.82191
48432016.04.14 16:57buy24240.021.817410.000000.00000
48442016.04.14 18:55close24240.021.819490.000000.000003.1715799.79
48452016.04.14 18:55close24230.011.819490.000001.821910.8215800.61
48462016.04.15 01:20close24200.031.813210.000000.000004.2615804.87
48472016.04.15 01:20close24190.021.813210.000000.000001.2315806.10
48482016.04.15 01:20close24180.011.813210.000001.80949-0.1615805.94
48492016.04.15 04:00sell24250.011.814140.000001.81064
48502016.04.15 10:00buy24260.011.820500.000001.82400
48512016.04.15 11:52t/p24260.011.824000.000001.824002.6715808.61
48522016.04.19 00:00buy24270.011.824660.000001.82816
48532016.04.19 03:31t/p24270.011.828160.000001.828162.6715811.28
48542016.04.19 16:00sell24280.021.821650.000000.00000
48552016.04.19 16:35sell24290.031.822690.000000.00000
48562016.04.19 23:00buy24300.011.826300.000001.82980
48572016.04.20 11:49close24290.031.819670.000000.000006.9315818.21
48582016.04.20 11:49close24280.021.819670.000000.000003.0315821.24
48592016.04.20 11:49close24250.011.819670.000001.81064-4.1815817.06
48602016.04.20 11:49sell24310.011.819280.000001.81578
48612016.04.20 11:53sell24320.021.820400.000000.00000
48622016.04.20 15:16close24320.021.817380.000000.000004.6015821.66
48632016.04.20 15:16close24310.011.817380.000001.815781.4515823.11
48642016.04.21 00:00buy24330.021.813360.000000.00000
48652016.04.21 10:12close24330.021.819420.000000.000009.2415832.35
48662016.04.21 10:12close24300.011.819420.000001.82980-5.3515827.00
48672016.04.21 21:00sell24340.011.823800.000001.82030
48682016.04.22 11:00buy24350.011.827450.000001.83095
48692016.04.22 11:50t/p24350.011.830950.000001.830952.6715829.67
48702016.04.22 11:50buy24360.011.831420.000001.83492
48712016.04.22 12:00sell24370.021.830380.000000.00000
48722016.04.22 12:03sell24380.031.831380.000000.00000
48732016.04.22 12:30close24380.031.828600.000000.000006.3515836.02
48742016.04.22 12:30close24370.021.828600.000000.000002.7215838.74
48752016.04.22 12:30close24340.011.828600.000001.82030-3.6515835.09
48762016.04.22 12:30sell24390.011.828100.000001.82460
48772016.04.22 12:30sell24400.021.829290.000000.00000
48782016.04.22 12:30close24400.021.825900.000000.000005.1615840.25
48792016.04.22 12:30close24390.011.825900.000001.824601.6815841.93
48802016.04.22 12:30sell24410.011.826930.000001.82343
48812016.04.22 12:30t/p24410.011.823430.000001.823432.6715844.60
48822016.04.22 12:30sell24420.011.822970.000001.81947
48832016.04.22 12:56t/p24420.011.819470.000001.819472.6615847.26
48842016.04.22 12:56sell24430.011.819010.000001.81551
48852016.04.22 12:57sell24440.021.820030.000000.00000
48862016.04.22 12:59sell24450.031.821040.000000.00000
48872016.04.22 13:00buy24460.021.820860.000000.00000
48882016.04.22 14:00sell24470.051.822170.000000.00000
48892016.04.22 14:02sell24480.081.823200.000000.00000
48902016.04.22 14:16sell24490.131.824290.000000.00000
48912016.04.22 14:28close24490.131.822350.000000.0000019.2215866.48
48922016.04.22 14:28close24480.081.822350.000000.000005.1815871.66
48932016.04.22 14:28close24470.051.822350.000000.00000-0.6815870.98
48942016.04.22 14:28close24450.031.822350.000000.00000-2.9915867.99
48952016.04.22 14:28close24440.021.822350.000000.00000-3.5315864.46
48962016.04.22 14:28close24430.011.822350.000001.81551-2.5415861.92
48972016.04.22 14:28sell24500.011.821910.000001.81841
48982016.04.22 14:40sell24510.021.822920.000000.00000
48992016.04.22 14:45sell24520.031.823920.000000.00000
49002016.04.22 14:55sell24530.051.824950.000000.00000
49012016.04.22 14:59close24530.051.823120.000000.000006.9715868.89
49022016.04.22 14:59close24520.031.823120.000000.000001.8315870.72
49032016.04.22 14:59close24510.021.823120.000000.00000-0.3015870.42
49042016.04.22 14:59close24500.011.823120.000001.81841-0.9215869.50
49052016.04.22 14:59sell24540.011.822730.000001.81923
49062016.04.22 16:15close24460.021.826140.000000.000008.0515877.55
49072016.04.22 16:15close24360.011.826140.000001.83492-4.0215873.53
49082016.04.25 01:00buy24550.011.831970.000001.83547
49092016.04.25 01:06buy24560.021.830970.000000.00000
49102016.04.25 06:00sell24570.021.831790.000000.00000
49112016.04.25 09:07close24560.021.833060.000000.000003.1815876.71
49122016.04.25 09:07close24550.011.833060.000001.835470.8315877.54
49132016.04.26 11:00buy24580.011.842400.000001.84590
49142016.04.26 11:04buy24590.021.841360.000000.00000
49152016.04.26 11:18buy24600.031.840300.000000.00000
49162016.04.26 11:52close24600.031.842190.000000.000004.3215881.86
49172016.04.26 11:52close24590.021.842190.000000.000001.2715883.13
49182016.04.26 11:52close24580.011.842190.000001.84590-0.1615882.97
49192016.04.26 11:52buy24610.011.842550.000001.84605
49202016.04.26 12:41t/p24610.011.846050.000001.846052.6715885.64
49212016.04.26 17:00sell24620.031.841530.000000.00000
49222016.04.27 07:00buy24630.011.840880.000001.84438
49232016.04.27 08:29close24620.031.833960.000000.0000017.3315902.97
49242016.04.27 08:29close24570.021.833960.000000.00000-3.2615899.71
49252016.04.27 08:29close24540.011.833960.000001.81923-8.5315891.18
49262016.04.27 15:00sell24640.011.838220.000001.83472
49272016.04.27 15:01sell24650.021.839220.000000.00000
49282016.04.27 16:00buy24660.021.839470.000000.00000
49292016.04.27 16:08buy24670.031.838470.000000.00000
49302016.04.27 18:00close24670.031.840840.000000.000005.4215896.60
49312016.04.27 18:00close24660.021.840840.000000.000002.0915898.69
49322016.04.27 18:00close24630.011.840840.000001.84438-0.0315898.66
49332016.04.27 18:01close24650.021.837060.000000.000003.2915901.95
49342016.04.27 18:01close24640.011.837060.000001.834720.8815902.83
49352016.04.27 21:00sell24680.011.832020.000001.82852
49362016.04.28 05:00buy24690.011.830530.000001.83403
49372016.04.28 06:45t/p24680.011.828520.000001.828522.7015905.53
49382016.04.28 11:48t/p24690.011.834030.000001.834032.6615908.19
49392016.04.29 07:00sell24700.011.833140.000001.82964
49402016.04.29 07:01sell24710.021.834170.000000.00000
49412016.04.29 07:07sell24720.031.835180.000000.00000
49422016.04.29 07:34close24720.031.833340.000000.000004.2015912.39
49432016.04.29 07:34close24710.021.833340.000000.000001.2615913.65
49442016.04.29 07:34close24700.011.833340.000001.82964-0.1515913.50
49452016.04.29 07:34sell24730.011.832930.000001.82943
49462016.04.29 08:02t/p24730.011.829430.000001.829432.6715916.17
49472016.05.02 00:00sell24740.011.831530.000001.82803
49482016.05.02 00:44sell24750.021.832530.000000.00000
49492016.05.02 09:00buy24760.011.835460.000001.83896
49502016.05.02 09:03buy24770.021.834460.000000.00000
49512016.05.02 09:59buy24780.031.833430.000000.00000
49522016.05.02 11:54close24780.031.835330.000000.000004.3415920.51
49532016.05.02 11:54close24770.021.835330.000000.000001.3215921.83
49542016.05.02 11:54close24760.011.835330.000001.83896-0.1015921.73
49552016.05.02 20:00sell24790.031.838830.000000.00000
49562016.05.03 10:00buy24800.011.840170.000001.84367
49572016.05.03 10:41t/p24800.011.843670.000001.843672.6715924.40
49582016.05.03 10:41buy24810.011.844110.000001.84761
49592016.05.03 16:55t/p24810.011.847610.000001.847612.6715927.07
49602016.05.03 21:00sell24820.051.849230.000000.00000
49612016.05.04 15:00buy24830.011.862790.000001.86629
49622016.05.04 15:02buy24840.021.861720.000000.00000
49632016.05.04 15:03buy24850.031.860710.000000.00000
49642016.05.04 15:08buy24860.051.859680.000000.00000
49652016.05.04 15:14close24860.051.861500.000000.000006.9315934.00
49662016.05.04 15:14close24850.031.861500.000000.000001.8115935.81
49672016.05.04 15:14close24840.021.861500.000000.00000-0.3315935.48
49682016.05.04 15:14close24830.011.861500.000001.86629-0.9815934.50
49692016.05.04 15:14buy24870.011.861930.000001.86543
49702016.05.04 15:33t/p24870.011.865430.000001.865432.6615937.16
49712016.05.04 15:33buy24880.011.865870.000001.86937
49722016.05.04 15:35buy24890.021.864850.000000.00000
49732016.05.04 15:39buy24900.031.863770.000000.00000
49742016.05.04 16:43close24900.031.865640.000000.000004.2815941.44
49752016.05.04 16:43close24890.021.865640.000000.000001.2015942.64
49762016.05.04 16:43close24880.011.865640.000001.86937-0.1815942.46
49772016.05.04 22:00sell24910.081.865000.000000.00000
49782016.05.05 17:00buy24920.011.860860.000001.86436
49792016.05.05 19:48t/p24920.011.864360.000001.864362.6715945.13
49802016.05.06 06:53sell24930.131.866000.000000.00000
49812016.05.09 11:00buy24940.011.866380.000001.86988
49822016.05.09 12:23t/p24940.011.869880.000001.869882.6615947.79
49832016.05.09 21:00sell24950.221.867330.000000.00000
49842016.05.10 11:00buy24960.011.870810.000001.87431
49852016.05.10 11:24t/p24960.011.874310.000001.874312.6715950.46
49862016.05.10 11:24buy24970.011.874740.000001.87824
49872016.05.10 11:34buy24980.021.872720.000000.00000
49882016.05.11 04:00buy24990.031.868790.000000.00000
49892016.05.11 09:24close24950.221.860920.000000.00000107.8316058.29
49902016.05.11 09:24close24930.131.860920.000000.0000050.6816108.97
49912016.05.11 09:24close24910.081.860920.000000.0000025.4116134.38
49922016.05.11 09:24close24820.051.860920.000000.00000-44.1316090.26
49932016.05.11 09:24close24790.031.860920.000000.00000-50.2116040.05
49942016.05.11 09:24close24750.021.860920.000000.00000-43.0715996.98
49952016.05.11 09:24close24740.011.860920.000001.82803-22.2915974.68
49962016.05.11 12:00sell25000.011.861390.000001.85789
49972016.05.11 15:25t/p25000.011.857890.000001.857892.6715977.35
49982016.05.11 18:00buy25010.051.857060.000000.00000
49992016.05.11 18:50buy25020.081.856040.000000.00000
50002016.05.13 14:00sell25030.011.855920.000001.85242
50012016.05.13 14:00sell25040.021.856930.000000.00000
50022016.05.13 14:07sell25050.031.857950.000000.00000
50032016.05.13 14:59close25050.031.856110.000000.000004.2115981.56
50042016.05.13 14:59close25040.021.856110.000000.000001.2515982.81
50052016.05.13 14:59close25030.011.856110.000001.85242-0.1415982.67
50062016.05.13 14:59sell25060.011.855730.000001.85223
50072016.05.16 01:00sell25070.021.859180.000000.00000
50082016.05.16 01:19sell25080.031.860230.000000.00000
50092016.05.16 03:55close25080.031.857970.000000.000005.1615987.83
50102016.05.16 03:55close25070.021.857970.000000.000001.8415989.67
50112016.05.16 03:55close25060.011.857970.000001.85223-1.7015987.97
50122016.05.16 23:34close25020.081.861780.000000.0000033.9216021.89
50132016.05.16 23:34close25010.051.861780.000000.0000017.3216039.21
50142016.05.16 23:34close24990.031.861780.000000.00000-16.4216022.79
50152016.05.16 23:34close24980.021.861780.000000.00000-16.9916005.80
50162016.05.16 23:34close24970.011.861780.000001.87824-10.0415995.76
50172016.05.17 07:00sell25090.011.862930.000001.85943
50182016.05.17 07:01sell25100.021.863990.000000.00000
50192016.05.17 07:12sell25110.031.865010.000000.00000
50202016.05.17 07:34sell25120.051.866030.000000.00000
50212016.05.17 07:48sell25130.081.867040.000000.00000
50222016.05.17 15:36close25130.081.865200.000000.0000011.2216006.98
50232016.05.17 15:36close25120.051.865200.000000.000003.1616010.14
50242016.05.17 15:36close25110.031.865200.000000.00000-0.4316009.71
50252016.05.17 15:36close25100.021.865200.000000.00000-1.8416007.87
50262016.05.17 15:36close25090.011.865200.000001.85943-1.7216006.15
50272016.05.18 07:00buy25140.011.871580.000001.87508
50282016.05.18 10:53t/p25140.011.875080.000001.875082.6716008.82
50292016.05.18 19:00sell25150.011.894780.000001.89128
50302016.05.18 19:05sell25160.021.895790.000000.00000
50312016.05.18 19:13sell25170.031.896790.000000.00000
50322016.05.18 19:16sell25180.051.897930.000000.00000
50332016.05.18 19:18sell25190.081.898930.000000.00000
50342016.05.18 19:24sell25200.131.899930.000000.00000
50352016.05.20 12:00buy25210.011.910540.000001.91404
50362016.05.20 12:06buy25220.021.909490.000000.00000
50372016.05.20 12:28buy25230.031.908480.000000.00000
50382016.05.20 12:29buy25240.051.907470.000000.00000
50392016.05.20 12:30buy25250.081.906350.000000.00000
50402016.05.20 12:31close25250.081.908240.000000.0000011.5216020.34
50412016.05.20 12:31close25240.051.908240.000000.000002.9316023.27
50422016.05.20 12:31close25230.031.908240.000000.00000-0.5516022.72
50432016.05.20 12:31close25220.021.908240.000000.00000-1.9016020.82
50442016.05.20 12:31close25210.011.908240.000001.91404-1.7616019.06
50452016.05.20 12:31buy25260.011.908700.000001.91220
50462016.05.20 12:56buy25270.021.907690.000000.00000
50472016.05.20 14:16close25270.021.909790.000000.000003.2016022.26
50482016.05.20 14:16close25260.011.909790.000001.912200.8416023.10
50492016.05.22 21:00sell25280.221.901930.000000.00000
50502016.05.23 01:00buy25290.011.901220.000001.90472
50512016.05.23 06:30t/p25290.011.904720.000001.904722.6616025.76
50522016.05.24 00:00buy25300.011.903930.000001.90743
50532016.05.24 06:09t/p25300.011.907430.000001.907432.6716028.43
50542016.05.24 16:00sell25310.371.917800.000000.00000
50552016.05.24 16:17sell25320.401.919800.000000.00000
50562016.05.25 12:00buy25330.011.926320.000001.92982
50572016.05.25 12:13buy25340.021.924320.000000.00000
50582016.05.25 12:30close25340.021.926750.000000.000003.7016032.13
50592016.05.25 12:30close25330.011.926750.000001.929820.3316032.46
50602016.05.25 12:30buy25350.011.927120.000001.93062
50612016.05.26 02:09close25320.401.910560.000000.00000283.0416315.50
50622016.05.26 02:09close25310.371.910560.000000.00000205.4516520.95
50632016.05.26 02:09close25280.221.910560.000000.00000-143.3016377.65
50642016.05.26 02:09close25200.131.910560.000000.00000-103.9716273.69
50652016.05.26 02:09close25190.081.910560.000000.00000-70.0816203.61
50662016.05.26 02:09close25180.051.910560.000000.00000-47.6016156.01
50672016.05.26 02:09close25170.031.910560.000000.00000-31.1716124.84
50682016.05.26 02:09close25160.021.910560.000000.00000-22.3016102.54
50692016.05.26 02:09close25150.011.910560.000001.89128-11.9216090.62
50702016.05.26 08:00buy25360.021.911570.000000.00000
50712016.05.26 08:00buy25370.031.910570.000000.00000
50722016.05.26 08:40buy25380.051.909520.000000.00000
50732016.05.26 08:42buy25390.081.908430.000000.00000
50742016.05.26 08:46buy25400.131.907410.000000.00000
50752016.05.27 07:33close25400.131.909750.000000.0000022.8216113.44
50762016.05.27 07:33close25390.081.909750.000000.000007.8416121.28
50772016.05.27 07:33close25380.051.909750.000000.000000.7516122.03
50782016.05.27 07:33close25370.031.909750.000000.00000-1.9516120.08
50792016.05.27 07:33close25360.021.909750.000000.00000-2.8316117.24
50802016.05.27 07:33close25350.011.909750.000001.93062-13.3416103.91
50812016.05.30 02:00buy25410.011.911140.000001.91464
50822016.05.30 10:00sell25420.011.907090.000001.90359
50832016.05.30 21:00buy25430.021.910010.000000.00000
50842016.05.31 00:54close25430.021.912190.000000.000003.2716107.17
50852016.05.31 00:54close25410.011.912190.000001.914640.7716107.95
50862016.05.31 01:00sell25440.021.912790.000000.00000
50872016.05.31 01:14sell25450.031.913790.000000.00000
50882016.05.31 01:16sell25460.051.914800.000000.00000
50892016.05.31 01:16sell25470.081.915840.000000.00000
50902016.05.31 02:00buy25480.011.914960.000001.91846
50912016.05.31 02:28buy25490.021.913960.000000.00000
50922016.05.31 03:53close25490.021.916060.000000.000003.2016111.15
50932016.05.31 03:53close25480.011.916060.000001.918460.8316111.98
50942016.05.31 04:12close25470.081.913740.000000.0000012.7916124.77
50952016.05.31 04:12close25460.051.913740.000000.000004.0416128.81
50962016.05.31 04:12close25450.031.913740.000000.000000.1216128.93
50972016.05.31 04:12close25440.021.913740.000000.00000-1.4516127.48
50982016.05.31 04:12close25420.011.913740.000001.90359-5.0516122.43
50992016.05.31 07:00sell25500.011.909010.000001.90551
51002016.05.31 07:03sell25510.021.910040.000000.00000
51012016.05.31 07:50close25510.021.907690.000000.000003.5716126.00
51022016.05.31 07:50close25500.011.907690.000001.905511.0016127.00
51032016.05.31 07:50sell25520.011.907160.000001.90366
51042016.05.31 14:39t/p25520.011.903660.000001.903662.6616129.66
51052016.06.01 02:00buy25530.011.892450.000001.89595
51062016.06.01 02:08buy25540.021.891440.000000.00000
51072016.06.01 05:59close25540.021.893530.000000.000003.1816132.84
51082016.06.01 05:59close25530.011.893530.000001.895950.8216133.66
51092016.06.02 17:00sell25550.011.888390.000001.88489
51102016.06.02 17:26sell25560.021.889390.000000.00000
51112016.06.02 17:31sell25570.031.890450.000000.00000
51122016.06.02 21:27close25570.031.888420.000000.000004.6416138.30
51132016.06.02 21:27close25560.021.888420.000000.000001.4816139.78
51142016.06.02 21:27close25550.011.888420.000001.88489-0.0216139.76
51152016.06.03 08:00buy25580.011.888080.000001.89158
51162016.06.03 08:20buy25590.021.887070.000000.00000
51172016.06.03 08:40buy25600.031.885970.000000.00000
51182016.06.03 08:46close25600.031.887860.000000.000004.3216144.08
51192016.06.03 08:46close25590.021.887860.000000.000001.2016145.28
51202016.06.03 08:46close25580.011.887860.000001.89158-0.1716145.11
51212016.06.03 08:46buy25610.011.888380.000001.89188
51222016.06.06 03:00buy25620.021.867780.000000.00000
51232016.06.06 03:43buy25630.031.866750.000000.00000
51242016.06.06 03:56buy25640.051.865710.000000.00000
51252016.06.06 08:01close25640.051.869330.000000.0000013.7916158.90
51262016.06.06 08:01close25630.031.869330.000000.000005.9016164.80
51272016.06.06 08:01close25620.021.869330.000000.000002.3616167.16
51282016.06.06 08:01close25610.011.869330.000001.89188-14.5416152.62
51292016.06.07 17:00sell25650.011.861350.000001.85785
51302016.06.07 18:52t/p25650.011.857850.000001.857852.6716155.29
51312016.06.08 06:00buy25660.011.852940.000001.85644
51322016.06.08 06:35buy25670.021.851930.000000.00000
51332016.06.09 22:00sell25680.011.838910.000001.83541
51342016.06.09 22:21sell25690.021.839920.000000.00000
51352016.06.10 06:00buy25700.031.839860.000000.00000
51362016.06.10 07:00close25690.021.837830.000000.000003.2016158.49
51372016.06.10 07:00close25680.011.837830.000001.835410.8316159.32
51382016.06.10 13:00sell25710.011.828150.000001.82465
51392016.06.10 13:36t/p25710.011.824650.000001.824652.6616161.98
51402016.06.10 13:36sell25720.011.824130.000001.82063
51412016.06.10 13:52sell25730.021.825160.000000.00000
51422016.06.10 13:58close25730.021.822920.000000.000003.4116165.39
51432016.06.10 13:58close25720.011.822920.000001.820630.9216166.31
51442016.06.10 13:58sell25740.011.822450.000001.81895
51452016.06.10 13:59sell25750.021.823500.000000.00000
51462016.06.10 14:08close25750.021.821360.000000.000003.2616169.57
51472016.06.10 14:08close25740.011.821360.000001.818950.8316170.40
51482016.06.12 22:00buy25760.051.819420.000000.00000
51492016.06.12 22:00buy25770.081.818360.000000.00000
51502016.06.12 22:09buy25780.131.817120.000000.00000
51512016.06.13 13:32close25780.131.823920.000000.0000066.9816237.38
51522016.06.13 13:32close25770.081.823920.000000.0000033.6616271.04
51532016.06.13 13:32close25760.051.823920.000000.0000017.0016288.04
51542016.06.13 13:32close25700.031.823920.000000.00000-36.5016251.54
51552016.06.13 13:32close25670.021.823920.000000.00000-42.9316208.61
51562016.06.13 13:32close25660.011.823920.000001.85644-22.2316186.38
51572016.06.14 03:00sell25790.011.818830.000001.81533
51582016.06.14 03:24sell25800.021.819830.000000.00000
51592016.06.14 05:55close25800.021.817720.000000.000003.2216189.60
51602016.06.14 05:55close25790.011.817720.000001.815330.8516190.45
51612016.06.14 16:00buy25810.011.813350.000001.81685
51622016.06.14 16:33t/p25810.011.816850.000001.816852.6716193.12
51632016.06.14 16:33buy25820.011.817320.000001.82082
51642016.06.14 16:44buy25830.021.816260.000000.00000
51652016.06.14 16:56close25830.021.818420.000000.000003.2916196.41
51662016.06.14 16:56close25820.011.818420.000001.820820.8316197.24
51672016.06.14 16:56buy25840.011.818980.000001.82248
51682016.06.14 17:00sell25850.011.818690.000001.81519
51692016.06.14 17:14sell25860.021.819690.000000.00000
51702016.06.14 17:27close25860.021.817600.000000.000003.1816200.42
51712016.06.14 17:27close25850.011.817600.000001.815190.8316201.25
51722016.06.14 17:27sell25870.011.817170.000001.81367
51732016.06.14 18:00buy25880.021.816640.000000.00000
51742016.06.14 18:03buy25890.031.815620.000000.00000
51752016.06.14 18:26buy25900.051.814610.000000.00000
51762016.06.14 18:33t/p25870.011.813670.000001.813672.6616203.91
51772016.06.14 18:33buy25910.081.813600.000000.00000
51782016.06.14 18:40buy25920.131.812550.000000.00000
51792016.06.14 20:30close25920.131.814750.000000.0000021.7816225.69
51802016.06.14 20:30close25910.081.814750.000000.000007.0116232.70
51812016.06.14 20:30close25900.051.814750.000000.000000.5316233.23
51822016.06.14 20:30close25890.031.814750.000000.00000-1.9916231.24
51832016.06.14 20:30close25880.021.814750.000000.00000-2.8816228.36
51842016.06.14 20:30close25840.011.814750.000001.82248-3.2216225.14
51852016.06.15 19:00sell25930.011.831030.000001.82753
51862016.06.15 19:23sell25940.021.832030.000000.00000
51872016.06.15 19:37sell25950.031.833070.000000.00000
51882016.06.15 19:47sell25960.051.834070.000000.00000
51892016.06.15 22:45close25960.051.832280.000000.000006.8116231.95
51902016.06.15 22:45close25950.031.832280.000000.000001.8016233.75
51912016.06.15 22:45close25940.021.832280.000000.00000-0.3816233.37
51922016.06.15 22:45close25930.011.832280.000001.82753-0.9516232.42
51932016.06.20 07:00sell25970.011.870000.000001.86650
51942016.06.20 07:13sell25980.021.871100.000000.00000
51952016.06.20 07:14sell25990.031.872130.000000.00000
51962016.06.20 07:19sell26000.051.873130.000000.00000
51972016.06.20 07:29sell26010.081.874170.000000.00000
51982016.06.20 07:39close26010.081.872320.000000.0000011.2716243.69
51992016.06.20 07:39close26000.051.872320.000000.000003.0916246.78
52002016.06.20 07:39close25990.031.872320.000000.00000-0.4416246.34
52012016.06.20 07:39close25980.021.872320.000000.00000-1.8516244.49
52022016.06.20 07:39close25970.011.872320.000001.86650-1.7616242.73
52032016.06.20 07:40sell26020.011.871890.000001.86839
52042016.06.20 07:52sell26030.021.872930.000000.00000
52052016.06.20 07:53sell26040.031.873970.000000.00000
52062016.06.20 10:39close26040.031.872080.000000.000004.3216247.05
52072016.06.20 10:39close26030.021.872080.000000.000001.2916248.34
52082016.06.20 10:39close26020.011.872080.000001.86839-0.1516248.19
52092016.06.21 11:00buy26050.011.885340.000001.88884
52102016.06.21 11:00buy26060.021.884330.000000.00000
52112016.06.21 11:17buy26070.031.883330.000000.00000
52122016.06.21 11:20buy26080.051.882280.000000.00000
52132016.06.21 11:25buy26090.081.881250.000000.00000
52142016.06.21 11:30close26090.081.883190.000000.0000011.8216260.01
52152016.06.21 11:30close26080.051.883190.000000.000003.4716263.48
52162016.06.21 11:30close26070.031.883190.000000.00000-0.3216263.16
52172016.06.21 11:30close26060.021.883190.000000.00000-1.7316261.43
52182016.06.21 11:30close26050.011.883190.000001.88884-1.6416259.79
52192016.06.21 11:31buy26100.011.883610.000001.88711
52202016.06.21 11:40buy26110.021.882560.000000.00000
52212016.06.21 13:01close26110.021.884880.000000.000003.5316263.32
52222016.06.21 13:01close26100.011.884880.000001.887110.9616264.28
52232016.06.21 16:00sell26120.011.879690.000001.87619
52242016.06.21 18:56t/p26120.011.876190.000001.876192.6616266.94
52252016.06.22 04:00buy26130.011.878110.000001.88161
52262016.06.22 04:16buy26140.021.877110.000000.00000
52272016.06.22 06:06close26140.021.879230.000000.000003.2316270.17
52282016.06.22 06:06close26130.011.879230.000001.881610.8516271.02
52292016.06.22 10:00sell26150.011.874810.000001.87131
52302016.06.22 10:05sell26160.021.875830.000000.00000
52312016.06.22 10:33close26160.021.873720.000000.000003.2216274.24
52322016.06.22 10:33close26150.011.873720.000001.871310.8316275.07
52332016.06.22 10:33sell26170.011.873380.000001.86988
52342016.06.22 10:48sell26180.021.874420.000000.00000
52352016.06.22 12:30close26180.021.872320.000000.000003.2016278.27
52362016.06.22 12:30close26170.011.872320.000001.869880.8016279.07
52372016.06.22 13:00buy26190.011.878710.000001.88221
52382016.06.22 13:03buy26200.021.877710.000000.00000
52392016.06.22 13:37close26200.021.879800.000000.000003.1916282.26
52402016.06.22 13:37close26190.011.879800.000001.882210.8316283.09
52412016.06.22 13:37buy26210.011.880250.000001.88375
52422016.06.22 14:00t/p26210.011.883750.000001.883752.6716285.76
52432016.06.23 04:00sell26220.011.895240.000001.89174
52442016.06.23 06:10t/p26220.011.891740.000001.891742.6716288.43
52452016.06.23 20:00buy26230.011.900510.000001.90401
52462016.06.23 20:00buy26240.021.899490.000000.00000
52472016.06.23 20:06buy26250.031.898420.000000.00000
52482016.06.23 20:06close26250.031.900450.000000.000004.6416293.07
52492016.06.23 20:06close26240.021.900450.000000.000001.4616294.53
52502016.06.23 20:06close26230.011.900450.000001.90401-0.0516294.48
52512016.06.23 20:06buy26260.011.900770.000001.90427
52522016.06.23 20:15buy26270.021.899760.000000.00000
52532016.06.23 20:18buy26280.031.898710.000000.00000
52542016.06.23 20:22close26280.031.900560.000000.000004.2216298.70
52552016.06.23 20:22close26270.021.900560.000000.000001.2216299.92
52562016.06.23 20:22close26260.011.900560.000001.90427-0.1616299.76
52572016.06.23 20:22buy26290.011.901030.000001.90453
52582016.06.23 20:46buy26300.021.899190.000000.00000
52592016.06.23 20:47close26300.021.901710.000000.000003.8416303.60
52602016.06.23 20:47close26290.011.901710.000001.904530.5116304.11
52612016.06.23 20:47buy26310.011.901920.000001.90542
52622016.06.23 20:51t/p26310.011.905420.000001.905422.6716306.78
52632016.06.23 20:51buy26320.011.905980.000001.90948
52642016.06.23 20:52buy26330.021.904910.000000.00000
52652016.06.23 20:52buy26340.031.903860.000000.00000
52662016.06.23 20:52buy26350.051.902680.000000.00000
52672016.06.23 20:54buy26360.081.901060.000000.00000
52682016.06.23 20:54buy26370.131.900010.000000.00000
52692016.06.23 20:54buy26380.221.899010.000000.00000
52702016.06.23 20:55buy26390.371.896910.000000.00000
52712016.06.23 20:57close26390.371.900040.000000.0000088.1916394.97
52722016.06.23 20:57close26380.221.900040.000000.0000017.2516412.22
52732016.06.23 20:57close26370.131.900040.000000.000000.3016412.52
52742016.06.23 20:57close26360.081.900040.000000.00000-6.2116406.31
52752016.06.23 20:57close26350.051.900040.000000.00000-10.0516396.26
52762016.06.23 20:57close26340.031.900040.000000.00000-8.7216387.54
52772016.06.23 20:57close26330.021.900040.000000.00000-7.4216380.12
52782016.06.23 20:57close26320.011.900040.000001.90948-4.5316375.59
52792016.06.23 20:57buy26400.011.900380.000001.90388
52802016.06.23 20:57buy26410.021.899320.000000.00000
52812016.06.23 20:58buy26420.031.897270.000000.00000
52822016.06.23 20:59close26420.031.900480.000000.000007.3316382.92
52832016.06.23 20:59close26410.021.900480.000000.000001.7616384.68
52842016.06.23 20:59close26400.011.900480.000001.903880.0816384.76
52852016.06.23 20:59buy26430.011.901420.000001.90492
52862016.06.23 20:59buy26440.021.899850.000000.00000
52872016.06.23 21:07close26440.021.903880.000000.000006.1416390.90
52882016.06.23 21:07close26430.011.903880.000001.904921.8816392.78
52892016.06.24 01:00sell26450.011.863890.000001.86039
52902016.06.24 01:00t/p26450.011.860390.000001.860392.6716395.45
52912016.06.24 01:00sell26460.011.858640.000001.85514
52922016.06.24 01:01sell26470.021.859640.000000.00000
52932016.06.24 01:01sell26480.031.860780.000000.00000
52942016.06.24 01:01sell26490.051.862290.000000.00000
52952016.06.24 01:01sell26500.081.863330.000000.00000
52962016.06.24 01:01close26500.081.861290.000000.0000012.4316407.88
52972016.06.24 01:01close26490.051.861290.000000.000003.8116411.69
52982016.06.24 01:01close26480.031.861290.000000.00000-1.1716410.52
52992016.06.24 01:01close26470.021.861290.000000.00000-2.5116408.01
53002016.06.24 01:01close26460.011.861290.000001.85514-2.0216405.99
53012016.06.24 01:01sell26510.011.860870.000001.85737
53022016.06.24 01:01sell26520.021.861980.000000.00000
53032016.06.24 01:01sell26530.031.863090.000000.00000
53042016.06.24 01:01sell26540.051.864280.000000.00000
53052016.06.24 01:02sell26550.081.865280.000000.00000
53062016.06.24 01:02close26550.081.863310.000000.0000012.0016417.99
53072016.06.24 01:02close26540.051.863310.000000.000003.6916421.68
53082016.06.24 01:02close26530.031.863310.000000.00000-0.5016421.18
53092016.06.24 01:02close26520.021.863310.000000.00000-2.0316419.15
53102016.06.24 01:02close26510.011.863310.000001.85737-1.8516417.30
53112016.06.24 01:02sell26560.011.862930.000001.85943
53122016.06.24 01:02t/p26560.011.859430.000001.859432.6716419.97
53132016.06.24 01:02sell26570.011.858940.000001.85544
53142016.06.24 01:03t/p26570.011.855440.000001.855442.6716422.64
53152016.06.24 01:03sell26580.011.855650.000001.85215
53162016.06.24 01:04t/p26580.011.852150.000001.852152.6616425.30
53172016.06.24 01:04sell26590.011.851430.000001.84793
53182016.06.24 01:04t/p26590.011.847930.000001.847932.6716427.97
53192016.06.24 01:04sell26600.011.847370.000001.84387
53202016.06.24 01:04sell26610.021.848850.000000.00000
53212016.06.24 01:05sell26620.031.850090.000000.00000
53222016.06.24 01:05close26620.031.848060.000000.000004.6416432.61
53232016.06.24 01:05close26610.021.848060.000000.000001.2016433.81
53242016.06.24 01:05close26600.011.848060.000001.84387-0.5216433.29
53252016.06.24 01:05sell26630.011.847480.000001.84398
53262016.06.24 01:06t/p26630.011.843980.000001.843982.6616435.95
53272016.06.24 01:06sell26640.011.843630.000001.84013
53282016.06.24 01:06sell26650.021.844790.000000.00000
53292016.06.24 01:06sell26660.031.845960.000000.00000
53302016.06.24 01:06close26660.031.843320.000000.000006.0316441.98
53312016.06.24 01:06close26650.021.843320.000000.000002.2416444.22
53322016.06.24 01:06close26640.011.843320.000001.840130.2416444.46
53332016.06.24 01:06sell26670.011.842540.000001.83904
53342016.06.24 01:07t/p26670.011.839040.000001.839042.6616447.12
53352016.06.24 01:07sell26680.011.837880.000001.83438
53362016.06.24 01:07t/p26680.011.834380.000001.834382.6616449.78
53372016.06.24 01:07sell26690.011.834170.000001.83067
53382016.06.24 01:07sell26700.021.835190.000000.00000
53392016.06.24 01:07close26700.021.833010.000000.000003.3216453.10
53402016.06.24 01:07close26690.011.833010.000001.830670.8916453.99
53412016.06.24 01:07sell26710.011.832580.000001.82908
53422016.06.24 01:08t/p26710.011.829080.000001.829082.6716456.66
53432016.06.24 01:08sell26720.011.827560.000001.82406
53442016.06.24 01:08sell26730.021.828740.000000.00000
53452016.06.24 01:08close26730.021.826380.000000.000003.6016460.26
53462016.06.24 01:08close26720.011.826380.000001.824060.8916461.15
53472016.06.24 01:08sell26740.011.826330.000001.82283
53482016.06.24 01:08sell26750.021.827450.000000.00000
53492016.06.24 01:08close26750.021.825210.000000.000003.4116464.56
53502016.06.24 01:08close26740.011.825210.000001.822830.8516465.41
53512016.06.24 01:08sell26760.011.824660.000001.82116
53522016.06.24 01:08t/p26760.011.821160.000001.821162.6716468.08
53532016.06.24 01:08sell26770.011.819070.000001.81557
53542016.06.24 01:08sell26780.021.821190.000000.00000
53552016.06.24 01:08close26780.021.818670.000000.000003.8416471.92
53562016.06.24 01:08close26770.011.818670.000001.815570.3016472.22
53572016.06.24 01:08sell26790.011.818150.000001.81465
53582016.06.24 01:08sell26800.021.819940.000000.00000
53592016.06.24 01:08close26800.021.816000.000000.000005.9916478.21
53602016.06.24 01:08close26790.011.816000.000001.814651.6416479.85
53612016.06.24 01:08sell26810.011.815380.000001.81188
53622016.06.24 01:08sell26820.021.816690.000000.00000
53632016.06.24 01:08sell26830.031.817780.000000.00000
53642016.06.24 01:08close26830.031.815820.000000.000004.4716484.32
53652016.06.24 01:08close26820.021.815820.000000.000001.3316485.65
53662016.06.24 01:08close26810.011.815820.000001.81188-0.3416485.31
53672016.06.24 01:08sell26840.011.817630.000001.81413
53682016.06.24 01:08t/p26840.011.814130.000001.814132.6616487.97
53692016.06.24 01:08sell26850.011.813620.000001.81012
53702016.06.24 01:08sell26860.021.815070.000000.00000
53712016.06.24 01:08sell26870.031.817990.000000.00000
53722016.06.24 01:08sell26880.051.821430.000000.00000
53732016.06.24 01:08sell26890.081.823110.000000.00000
53742016.06.24 01:08close26890.081.819010.000000.0000024.9816512.95
53752016.06.24 01:08close26880.051.819010.000000.000009.2116522.16
53762016.06.24 01:08close26870.031.819010.000000.00000-2.3316519.83
53772016.06.24 01:08close26860.021.819010.000000.00000-6.0016513.83
53782016.06.24 01:08close26850.011.819010.000001.81012-4.1016509.73
53792016.06.24 01:08sell26900.011.818550.000001.81505
53802016.06.24 01:08sell26910.021.820180.000000.00000
53812016.06.24 01:08close26910.021.816450.000000.000005.6816515.41
53822016.06.24 01:08close26900.011.816450.000001.815051.5916517.00
53832016.06.24 01:08sell26920.011.817510.000001.81401
53842016.06.24 01:08sell26930.021.819340.000000.00000
53852016.06.24 01:08sell26940.031.822130.000000.00000
53862016.06.24 01:09close26940.031.819180.000000.000006.7416523.74
53872016.06.24 01:09close26930.021.819180.000000.000000.2416523.98
53882016.06.24 01:09close26920.011.819180.000001.81401-1.2716522.71
53892016.06.24 01:09sell26950.011.818650.000001.81515
53902016.06.24 01:09sell26960.021.820660.000000.00000
53912016.06.24 01:09sell26970.031.823110.000000.00000
53922016.06.24 01:09sell26980.051.824380.000000.00000
53932016.06.24 01:09close26980.051.821550.000000.0000010.7816533.49
53942016.06.24 01:09close26970.031.821550.000000.000003.5716537.06
53952016.06.24 01:09close26960.021.821550.000000.00000-1.3616535.70
53962016.06.24 01:09close26950.011.821550.000001.81515-2.2116533.49
53972016.06.24 01:09sell26990.011.822410.000001.81891
53982016.06.24 01:09sell27000.021.823490.000000.00000
53992016.06.24 01:09close27000.021.821160.000000.000003.5516537.04
54002016.06.24 01:09close26990.011.821160.000001.818910.9516537.99
54012016.06.24 01:09sell27010.011.820880.000001.81738
54022016.06.24 01:09sell27020.021.822580.000000.00000
54032016.06.24 01:09sell27030.031.824020.000000.00000
54042016.06.24 01:09sell27040.051.826250.000000.00000
54052016.06.24 01:09sell27050.081.827390.000000.00000
54062016.06.24 01:09sell27060.131.829700.000000.00000
54072016.06.24 01:09sell27070.221.831350.000000.00000
54082016.06.24 01:09sell27080.371.833360.000000.00000
54092016.06.24 01:09sell27090.401.835540.000000.00000
54102016.06.24 01:09sell27100.401.837570.000000.00000
54112016.06.24 01:09sell27110.401.840100.000000.00000
54122016.06.24 01:10close27110.401.833530.000000.00000200.1016738.09
54132016.06.24 01:10close27100.401.833530.000000.00000123.0516861.14
54142016.06.24 01:10close27090.401.833530.000000.0000061.2216922.36
54152016.06.24 01:10close27080.371.833530.000000.00000-4.7816917.58
54162016.06.24 01:10close27070.221.833530.000000.00000-36.5216881.06
54172016.06.24 01:10close27060.131.833530.000000.00000-37.9116843.15
54182016.06.24 01:10close27050.081.833530.000000.00000-37.4016805.75
54192016.06.24 01:10close27040.051.833530.000000.00000-27.7216778.03
54202016.06.24 01:10close27030.031.833530.000000.00000-21.7216756.31
54212016.06.24 01:10close27020.021.833530.000000.00000-16.6716739.64
54222016.06.24 01:10close27010.011.833530.000001.81738-9.6316730.01
54232016.06.24 01:10sell27120.011.832280.000001.82878
54242016.06.24 01:10sell27130.021.833930.000000.00000
54252016.06.24 01:10close27130.021.831300.000000.000004.0116734.02
54262016.06.24 01:10close27120.011.831300.000001.828780.7516734.77
54272016.06.24 01:10sell27140.011.830870.000001.82737
54282016.06.24 01:10sell27150.021.831960.000000.00000
54292016.06.24 01:10sell27160.031.833030.000000.00000
54302016.06.24 01:10sell27170.051.834080.000000.00000
54312016.06.24 01:10close27170.051.831110.000000.0000011.3016746.07
54322016.06.24 01:10close27160.031.831110.000000.000004.3916750.46
54332016.06.24 01:10close27150.021.831110.000000.000001.3016751.76
54342016.06.24 01:10close27140.011.831110.000001.82737-0.1916751.57
54352016.06.24 01:10sell27180.011.830720.000001.82722
54362016.06.24 01:10sell27190.021.831780.000000.00000
54372016.06.24 01:11sell27200.031.833380.000000.00000
54382016.06.24 01:11sell27210.051.834390.000000.00000
54392016.06.24 01:11close27210.051.832250.000000.000008.1416759.71
54402016.06.24 01:11close27200.031.832250.000000.000002.5816762.29
54412016.06.24 01:11close27190.021.832250.000000.00000-0.7216761.57
54422016.06.24 01:11close27180.011.832250.000001.82722-1.1716760.40
54432016.06.24 01:11sell27220.011.831820.000001.82832
54442016.06.24 01:11sell27230.021.832840.000000.00000
54452016.06.24 01:11close27230.021.830570.000000.000003.4616763.86
54462016.06.24 01:11close27220.011.830570.000001.828320.9516764.81
54472016.06.24 01:11sell27240.011.830180.000001.82668
54482016.06.24 01:11sell27250.021.832140.000000.00000
54492016.06.24 01:11sell27260.031.833640.000000.00000
54502016.06.24 01:11close27260.031.831390.000000.000005.1416769.95
54512016.06.24 01:11close27250.021.831390.000000.000001.1416771.09
54522016.06.24 01:11close27240.011.831390.000001.82668-0.9216770.17
54532016.06.24 01:11sell27270.011.830560.000001.82706
54542016.06.24 01:11sell27280.021.831890.000000.00000
54552016.06.24 01:12sell27290.031.832930.000000.00000
54562016.06.24 01:12sell27300.051.834280.000000.00000
54572016.06.24 01:12sell27310.081.835280.000000.00000
54582016.06.24 01:12sell27320.131.836380.000000.00000
54592016.06.24 01:12sell27330.221.837890.000000.00000
54602016.06.24 01:12sell27340.371.839910.000000.00000
54612016.06.24 01:13close27340.371.837050.000000.0000080.5716850.74
54622016.06.24 01:13close27330.221.837050.000000.0000014.0716864.81
54632016.06.24 01:13close27320.131.837050.000000.00000-6.6316858.18
54642016.06.24 01:13close27310.081.837050.000000.00000-10.7816847.40
54652016.06.24 01:13close27300.051.837050.000000.00000-10.5516836.85
54662016.06.24 01:13close27290.031.837050.000000.00000-9.4116827.44
54672016.06.24 01:13close27280.021.837050.000000.00000-7.8616819.58
54682016.06.24 01:13close27270.011.837050.000001.82706-4.9416814.64
54692016.06.24 01:13sell27350.011.836510.000001.83301
54702016.06.24 01:13sell27360.021.838440.000000.00000
54712016.06.24 01:13close27360.021.835520.000000.000004.4516819.09
54722016.06.24 01:13close27350.011.835520.000001.833010.7516819.84
54732016.06.24 01:13sell27370.011.835190.000001.83169
54742016.06.24 01:13sell27380.021.836230.000000.00000
54752016.06.24 01:13sell27390.031.837260.000000.00000
54762016.06.24 01:13sell27400.051.838350.000000.00000
54772016.06.24 01:13close27400.051.836420.000000.000007.3516827.19
54782016.06.24 01:13close27390.031.836420.000000.000001.9216829.11
54792016.06.24 01:13close27380.021.836420.000000.00000-0.2916828.82
54802016.06.24 01:13close27370.011.836420.000001.83169-0.9416827.88
54812016.06.24 01:13sell27410.011.835080.000001.83158
54822016.06.24 01:13t/p27410.011.831580.000001.831582.6616830.54
54832016.06.24 01:13sell27420.011.830790.000001.82729
54842016.06.24 01:14t/p27420.011.827290.000001.827292.6616833.20
54852016.06.24 01:14sell27430.011.826730.000001.82323
54862016.06.24 01:14t/p27430.011.823230.000001.823232.6616835.86
54872016.06.24 01:14sell27440.011.822740.000001.81924
54882016.06.24 01:14sell27450.021.824030.000000.00000
54892016.06.24 01:14sell27460.031.825290.000000.00000
54902016.06.24 01:14sell27470.051.826730.000000.00000
54912016.06.24 01:14sell27480.081.828860.000000.00000
54922016.06.24 01:14sell27490.131.830110.000000.00000
54932016.06.24 01:14close27490.131.827430.000000.0000026.5316862.39
54942016.06.24 01:14close27480.081.827430.000000.000008.7116871.10
54952016.06.24 01:14close27470.051.827430.000000.00000-2.6716868.43
54962016.06.24 01:14close27460.031.827430.000000.00000-4.8916863.54
54972016.06.24 01:14close27450.021.827430.000000.00000-5.1816858.36
54982016.06.24 01:14close27440.011.827430.000001.81924-3.5816854.78
54992016.06.24 01:14sell27500.011.827260.000001.82376
55002016.06.24 01:14sell27510.021.828430.000000.00000
55012016.06.24 01:15sell27520.031.829480.000000.00000
55022016.06.24 01:15sell27530.051.830510.000000.00000
55032016.06.24 01:16close27530.051.828210.000000.000008.7516863.53
55042016.06.24 01:16close27520.031.828210.000000.000002.9016866.43
55052016.06.24 01:16close27510.021.828210.000000.000000.3316866.76
55062016.06.24 01:16close27500.011.828210.000001.82376-0.7216866.04
55072016.06.24 01:16sell27540.011.827620.000001.82412
55082016.06.24 01:17t/p27540.011.824120.000001.824122.6616868.70
55092016.06.24 01:17sell27550.011.823040.000001.81954
55102016.06.24 01:18t/p27550.011.819540.000001.819542.6616871.36
55112016.06.24 01:18sell27560.011.818660.000001.81516
55122016.06.24 01:19sell27570.021.820130.000000.00000
55132016.06.24 01:19sell27580.031.821340.000000.00000
55142016.06.24 01:19sell27590.051.822540.000000.00000
55152016.06.24 01:19sell27600.081.823930.000000.00000
55162016.06.24 01:19sell27610.131.825850.000000.00000
55172016.06.24 01:19sell27620.221.826970.000000.00000
55182016.06.24 01:20sell27630.371.829100.000000.00000
55192016.06.24 01:20sell27640.401.831400.000000.00000
55202016.06.24 01:20close27640.401.827770.000000.00000110.5516981.91
55212016.06.24 01:20close27630.371.827770.000000.0000037.4617019.37
55222016.06.24 01:20close27620.221.827770.000000.00000-13.4017005.97
55232016.06.24 01:20close27610.131.827770.000000.00000-19.0016986.97
55242016.06.24 01:20close27600.081.827770.000000.00000-23.3916963.58
55252016.06.24 01:20close27590.051.827770.000000.00000-19.9116943.67
55262016.06.24 01:20close27580.031.827770.000000.00000-14.6816928.99
55272016.06.24 01:20close27570.021.827770.000000.00000-11.6416917.35
55282016.06.24 01:20close27560.011.827770.000001.81516-6.9316910.42
55292016.06.24 01:20sell27650.011.827320.000001.82382
55302016.06.24 01:20sell27660.021.828520.000000.00000
55312016.06.24 01:20sell27670.031.830000.000000.00000
55322016.06.24 01:21sell27680.051.831380.000000.00000
55332016.06.24 01:21sell27690.081.832440.000000.00000
55342016.06.24 01:21sell27700.131.834090.000000.00000
55352016.06.24 01:21sell27710.221.835130.000000.00000
55362016.06.24 01:21sell27720.371.837430.000000.00000
55372016.06.24 01:21sell27730.401.839680.000000.00000
55382016.06.24 01:22close27730.401.836070.000000.00000109.9517020.37
55392016.06.24 01:22close27720.371.836070.000000.0000038.3117058.68
55402016.06.24 01:22close27710.221.836070.000000.00000-15.7417042.94
55412016.06.24 01:22close27700.131.836070.000000.00000-19.6017023.34
55422016.06.24 01:22close27690.081.836070.000000.00000-22.1117001.23
55432016.06.24 01:22close27680.051.836070.000000.00000-17.8616983.37
55442016.06.24 01:22close27670.031.836070.000000.00000-13.8616969.51
55452016.06.24 01:22close27660.021.836070.000000.00000-11.5016958.01
55462016.06.24 01:22close27650.011.836070.000001.82382-6.6616951.35
55472016.06.24 01:22sell27740.011.835370.000001.83187
55482016.06.24 01:22t/p27740.011.831870.000001.831872.6616954.01
55492016.06.24 01:22sell27750.011.831220.000001.82772
55502016.06.24 01:22sell27760.021.832220.000000.00000
55512016.06.24 01:22sell27770.031.833440.000000.00000
55522016.06.24 01:22sell27780.051.834640.000000.00000
55532016.06.24 01:23sell27790.081.836440.000000.00000
55542016.06.24 01:23sell27800.131.837470.000000.00000
55552016.06.24 01:23sell27810.221.838620.000000.00000
55562016.06.24 01:23sell27820.371.841120.000000.00000
55572016.06.24 01:23sell27830.401.843540.000000.00000
55582016.06.24 01:23sell27840.401.846170.000000.00000
55592016.06.24 01:23sell27850.401.849250.000000.00000
55602016.06.24 01:23sell27860.401.851350.000000.00000
55612016.06.24 01:23sell27870.401.853540.000000.00000
55622016.06.24 01:23sell27880.401.855700.000000.00000
55632016.06.24 01:24close27880.401.845660.000000.00000305.7717259.78
55642016.06.24 01:24close27870.401.845660.000000.00000239.9917499.77
55652016.06.24 01:24close27860.401.845660.000000.00000173.2917673.06
55662016.06.24 01:24close27850.401.845660.000000.00000109.3317782.39
55672016.06.24 01:24close27840.401.845660.000000.0000015.5317797.92
55682016.06.24 01:24close27830.401.845660.000000.00000-64.5717733.35
55692016.06.24 01:24close27820.371.845660.000000.00000-127.9017605.45
55702016.06.24 01:24close27810.221.845660.000000.00000-117.9217487.53
55712016.06.24 01:24close27800.131.845660.000000.00000-81.0617406.47
55722016.06.24 01:24close27790.081.845660.000000.00000-56.1717350.30
55732016.06.24 01:24close27780.051.845660.000000.00000-41.9517308.35
55742016.06.24 01:24close27770.031.845660.000000.00000-27.9217280.43
55752016.06.24 01:24close27760.021.845660.000000.00000-20.4717259.96
55762016.06.24 01:24close27750.011.845660.000001.82772-11.0017248.96
55772016.06.24 01:24sell27890.011.844900.000001.84140
55782016.06.24 01:24sell27900.021.846350.000000.00000
55792016.06.24 01:24close27900.021.843570.000000.000004.2317253.19
55802016.06.24 01:24close27890.011.843570.000001.841401.0217254.21
55812016.06.24 01:24sell27910.011.843120.000001.83962
55822016.06.24 01:24sell27920.021.844120.000000.00000
55832016.06.24 01:24close27920.021.841890.000000.000003.4017257.61
55842016.06.24 01:24close27910.011.841890.000001.839620.9317258.54
55852016.06.24 01:24sell27930.011.841680.000001.83818
55862016.06.24 01:24sell27940.021.842920.000000.00000
55872016.06.24 01:24sell27950.031.843970.000000.00000
55882016.06.24 01:24sell27960.051.845260.000000.00000
55892016.06.24 01:25close27960.051.843200.000000.000007.8517266.39
55902016.06.24 01:25close27950.031.843200.000000.000001.7617268.15
55912016.06.24 01:25close27940.021.843200.000000.00000-0.4317267.72
55922016.06.24 01:25close27930.011.843200.000001.83818-1.1517266.57
55932016.06.24 01:25sell27970.011.842630.000001.83913
55942016.06.24 01:26sell27980.021.843810.000000.00000
55952016.06.24 01:26sell27990.031.845070.000000.00000
55962016.06.24 01:26sell28000.051.846340.000000.00000
55972016.06.24 01:26sell28010.081.848320.000000.00000
55982016.06.24 01:26sell28020.131.850680.000000.00000
55992016.06.24 01:26close28020.131.847560.000000.0000030.8817297.45
56002016.06.24 01:26close28010.081.847560.000000.000004.6317302.08
56012016.06.24 01:26close28000.051.847560.000000.00000-4.6417297.44
56022016.06.24 01:26close27990.031.847560.000000.00000-5.6917291.75
56032016.06.24 01:26close27980.021.847560.000000.00000-5.7117286.04
56042016.06.24 01:26close27970.011.847560.000001.83913-3.7517282.29
56052016.06.24 01:26sell28030.011.847120.000001.84362
56062016.06.24 01:26sell28040.021.848760.000000.00000
56072016.06.24 01:27close28040.021.845960.000000.000004.2617286.55
56082016.06.24 01:27close28030.011.845960.000001.843620.8917287.44
56092016.06.24 01:27sell28050.011.845480.000001.84198
56102016.06.24 01:27sell28060.021.846700.000000.00000
56112016.06.24 01:28sell28070.031.847710.000000.00000
56122016.06.24 01:28close28070.031.845610.000000.000004.8017292.24
56132016.06.24 01:28close28060.021.845610.000000.000001.6517293.89
56142016.06.24 01:28close28050.011.845610.000001.84198-0.1017293.79
56152016.06.24 01:28sell28080.011.846350.000001.84285
56162016.06.24 01:28sell28090.021.847440.000000.00000
56172016.06.24 01:28sell28100.031.848860.000000.00000
56182016.06.24 01:28sell28110.051.849940.000000.00000
56192016.06.24 01:28sell28120.081.851320.000000.00000
56202016.06.24 01:28close28120.081.849030.000000.0000013.9517307.74
56212016.06.24 01:28close28110.051.849030.000000.000003.4617311.20
56222016.06.24 01:28close28100.031.849030.000000.00000-0.3817310.82
56232016.06.24 01:28close28090.021.849030.000000.00000-2.4217308.40
56242016.06.24 01:28close28080.011.849030.000001.84285-2.0417306.36
56252016.06.24 01:28sell28130.011.849140.000001.84564
56262016.06.24 01:28sell28140.021.850400.000000.00000
56272016.06.24 01:28sell28150.031.851920.000000.00000
56282016.06.24 01:28sell28160.051.852930.000000.00000
56292016.06.24 01:28sell28170.081.854880.000000.00000
56302016.06.24 01:29close28170.081.852340.000000.0000015.4817321.84
56312016.06.24 01:29close28160.051.852340.000000.000002.2517324.09
56322016.06.24 01:29close28150.031.852340.000000.00000-0.9617323.13
56332016.06.24 01:29close28140.021.852340.000000.00000-2.9517320.18
56342016.06.24 01:29close28130.011.852340.000001.84564-2.4317317.75
56352016.06.24 01:29sell28180.011.851720.000001.84822
56362016.06.24 01:29sell28190.021.853190.000000.00000
56372016.06.24 01:29sell28200.031.854250.000000.00000
56382016.06.24 01:29sell28210.051.855410.000000.00000
56392016.06.24 01:29close28210.051.853250.000000.000008.2317325.98
56402016.06.24 01:29close28200.031.853250.000000.000002.2917328.27
56412016.06.24 01:29close28190.021.853250.000000.00000-0.0917328.18
56422016.06.24 01:29close28180.011.853250.000001.84822-1.1617327.02
56432016.06.24 01:29sell28220.011.852820.000001.84932
56442016.06.24 01:30sell28230.021.853900.000000.00000
56452016.06.24 01:30sell28240.031.855680.000000.00000
56462016.06.24 01:30sell28250.051.856730.000000.00000
56472016.06.24 01:30close28250.051.854690.000000.000007.7617334.78
56482016.06.24 01:30close28240.031.854690.000000.000002.2617337.04
56492016.06.24 01:30close28230.021.854690.000000.00000-1.2017335.84
56502016.06.24 01:30close28220.011.854690.000001.84932-1.4217334.42
56512016.06.24 01:30sell28260.011.854260.000001.85076
56522016.06.24 01:30sell28270.021.855280.000000.00000
56532016.06.24 01:30sell28280.031.856340.000000.00000
56542016.06.24 01:30sell28290.051.858030.000000.00000
56552016.06.24 01:30sell28300.081.859030.000000.00000
56562016.06.24 01:31sell28310.131.860030.000000.00000
56572016.06.24 01:31sell28320.221.861100.000000.00000
56582016.06.24 01:31sell28330.371.863260.000000.00000
56592016.06.24 01:31sell28340.401.865420.000000.00000
56602016.06.24 01:32sell28350.401.867460.000000.00000
56612016.06.24 01:32sell28360.401.869920.000000.00000
56622016.06.24 01:32sell28370.401.872000.000000.00000
56632016.06.24 01:32sell28380.401.874330.000000.00000
56642016.06.24 01:33close28380.401.866390.000000.00000241.8217576.24
56652016.06.24 01:33close28370.401.866390.000000.00000170.8617747.10
56662016.06.24 01:33close28360.401.866390.000000.00000107.5117854.61
56672016.06.24 01:33close28350.401.866390.000000.0000032.5917887.20
56682016.06.24 01:33close28340.401.866390.000000.00000-29.5417857.66
56692016.06.24 01:33close28330.371.866390.000000.00000-88.1817769.48
56702016.06.24 01:33close28320.221.866390.000000.00000-88.6117680.87
56712016.06.24 01:33close28310.131.866390.000000.00000-62.9517617.92
56722016.06.24 01:33close28300.081.866390.000000.00000-44.8417573.08
56732016.06.24 01:33close28290.051.866390.000000.00000-31.8317541.25
56742016.06.24 01:33close28280.031.866390.000000.00000-22.9617518.29
56752016.06.24 01:33close28270.021.866390.000000.00000-16.9217501.37
56762016.06.24 01:33close28260.011.866390.000001.85076-9.2417492.13
56772016.06.24 01:33sell28390.011.865790.000001.86229
56782016.06.24 01:33t/p28390.011.862290.000001.862292.6617494.79
56792016.06.24 01:33sell28400.011.862270.000001.85877
56802016.06.24 01:34t/p28400.011.858770.000001.858772.6617497.45
56812016.06.24 01:34sell28410.011.858120.000001.85462
56822016.06.24 01:35sell28420.021.859160.000000.00000
56832016.06.24 01:35sell28430.031.860270.000000.00000
56842016.06.24 01:35sell28440.051.861280.000000.00000
56852016.06.24 01:35sell28450.081.862630.000000.00000
56862016.06.24 01:35close28450.081.859910.000000.0000016.5717514.02
56872016.06.24 01:35close28440.051.859910.000000.000005.2117519.23
56882016.06.24 01:35close28430.031.859910.000000.000000.8217520.05
56892016.06.24 01:35close28420.021.859910.000000.00000-1.1417518.91
56902016.06.24 01:35close28410.011.859910.000001.85462-1.3717517.54
56912016.06.24 01:35sell28460.011.859130.000001.85563
56922016.06.24 01:35sell28470.021.860240.000000.00000
56932016.06.24 01:35sell28480.031.861540.000000.00000
56942016.06.24 01:35sell28490.051.862580.000000.00000
56952016.06.24 01:35sell28500.081.863980.000000.00000
56962016.06.24 01:35sell28510.131.865430.000000.00000
56972016.06.24 01:36sell28520.221.866430.000000.00000
56982016.06.24 01:36close28520.221.864330.000000.0000035.1817552.72
56992016.06.24 01:36close28510.131.864330.000000.0000010.8917563.61
57002016.06.24 01:36close28500.081.864330.000000.00000-2.1317561.48
57012016.06.24 01:36close28490.051.864330.000000.00000-6.6617554.82
57022016.06.24 01:36close28480.031.864330.000000.00000-6.3717548.45
57032016.06.24 01:36close28470.021.864330.000000.00000-6.2317542.22
57042016.06.24 01:36close28460.011.864330.000001.85563-3.9617538.26
57052016.06.24 01:36sell28530.011.863310.000001.85981
57062016.06.24 01:36sell28540.021.865270.000000.00000
57072016.06.24 01:36sell28550.031.866290.000000.00000
57082016.06.24 01:36close28550.031.864060.000000.000005.0917543.35
57092016.06.24 01:36close28540.021.864060.000000.000001.8417545.19
57102016.06.24 01:36close28530.011.864060.000001.85981-0.5817544.61
57112016.06.24 01:36sell28560.011.863590.000001.86009
57122016.06.24 01:36sell28570.021.864890.000000.00000
57132016.06.24 01:36close28570.021.862640.000000.000003.4217548.03
57142016.06.24 01:36close28560.011.862640.000001.860090.7317548.76
57152016.06.24 01:36sell28580.011.863550.000001.86005
57162016.06.24 01:36sell28590.021.864580.000000.00000
57172016.06.24 01:36close28590.021.862250.000000.000003.5517552.31
57182016.06.24 01:36close28580.011.862250.000001.860050.9917553.30
57192016.06.24 01:36sell28600.011.861410.000001.85791
57202016.06.24 01:36t/p28600.011.857910.000001.857912.6717555.97
57212016.06.24 01:36sell28610.011.857420.000001.85392
57222016.06.24 01:36sell28620.021.860280.000000.00000
57232016.06.24 01:37sell28630.031.861560.000000.00000
57242016.06.24 01:37sell28640.051.862580.000000.00000
57252016.06.24 01:37sell28650.081.863710.000000.00000
57262016.06.24 01:37sell28660.131.865060.000000.00000
57272016.06.24 01:37close28660.131.862880.000000.0000021.5817577.55
57282016.06.24 01:37close28650.081.862880.000000.000005.0517582.60
57292016.06.24 01:37close28640.051.862880.000000.00000-1.1417581.46
57302016.06.24 01:37close28630.031.862880.000000.00000-3.0117578.45
57312016.06.24 01:37close28620.021.862880.000000.00000-3.9617574.49
57322016.06.24 01:37close28610.011.862880.000001.85392-4.1617570.33
57332016.06.24 01:37sell28670.011.861920.000001.85842
57342016.06.24 01:37sell28680.021.863830.000000.00000
57352016.06.24 01:38close28680.021.861330.000000.000003.8117574.14
57362016.06.24 01:38close28670.011.861330.000001.858420.4517574.59
57372016.06.24 01:38sell28690.011.860900.000001.85740
57382016.06.24 01:38sell28700.021.862150.000000.00000
57392016.06.24 01:39sell28710.031.863230.000000.00000
57402016.06.24 01:39sell28720.051.864490.000000.00000
57412016.06.24 01:39sell28730.081.865680.000000.00000
57422016.06.24 01:40close28730.081.863540.000000.0000013.0317587.62
57432016.06.24 01:40close28720.051.863540.000000.000003.6117591.23
57442016.06.24 01:40close28710.031.863540.000000.00000-0.7117590.52
57452016.06.24 01:40close28700.021.863540.000000.00000-2.1217588.40
57462016.06.24 01:40close28690.011.863540.000001.85740-2.0117586.39
57472016.06.24 01:40sell28740.011.863040.000001.85954
57482016.06.24 01:40sell28750.021.864080.000000.00000
57492016.06.24 01:40sell28760.031.865090.000000.00000
57502016.06.24 01:40sell28770.051.866450.000000.00000
57512016.06.24 01:40close28770.051.864250.000000.000008.3817594.77
57522016.06.24 01:40close28760.031.864250.000000.000001.9217596.69
57532016.06.24 01:40close28750.021.864250.000000.00000-0.2617596.43
57542016.06.24 01:40close28740.011.864250.000001.85954-0.9217595.51
57552016.06.24 01:40sell28780.011.863810.000001.86031
57562016.06.24 01:40sell28790.021.865080.000000.00000
57572016.06.24 01:41close28790.021.862460.000000.000003.9917599.50
57582016.06.24 01:41close28780.011.862460.000001.860311.0317600.53
57592016.06.24 01:41sell28800.011.861990.000001.85849
57602016.06.24 01:41sell28810.021.863160.000000.00000
57612016.06.24 01:41sell28820.031.864170.000000.00000
57622016.06.24 01:41sell28830.051.865250.000000.00000
57632016.06.24 01:41sell28840.081.866300.000000.00000
57642016.06.24 01:42sell28850.131.867320.000000.00000
57652016.06.24 01:42close28850.131.865300.000000.0000020.0017620.53
57662016.06.24 01:42close28840.081.865300.000000.000006.0917626.62
57672016.06.24 01:42close28830.051.865300.000000.00000-0.1917626.43
57682016.06.24 01:42close28820.031.865300.000000.00000-2.5817623.85
57692016.06.24 01:42close28810.021.865300.000000.00000-3.2617620.59
57702016.06.24 01:42close28800.011.865300.000001.85849-2.5217618.07
57712016.06.24 01:42sell28860.011.864560.000001.86106
57722016.06.24 01:44sell28870.021.865690.000000.00000
57732016.06.24 01:44sell28880.031.867450.000000.00000
57742016.06.24 01:44sell28890.051.868490.000000.00000
57752016.06.24 01:44sell28900.081.869500.000000.00000
57762016.06.24 01:45close28900.081.867450.000000.0000012.4917630.56
57772016.06.24 01:45close28890.051.867450.000000.000003.9617634.52
57782016.06.24 01:45close28880.031.867450.000000.000000.0017634.52
57792016.06.24 01:45close28870.021.867450.000000.00000-2.6817631.84
57802016.06.24 01:45close28860.011.867450.000001.86106-2.2017629.64
57812016.06.24 01:46sell28910.011.867140.000001.86364
57822016.06.24 01:47t/p28910.011.863640.000001.863642.6617632.30
57832016.06.24 01:47sell28920.011.863230.000001.85973
57842016.06.24 01:47t/p28920.011.859730.000001.859732.6617634.96
57852016.06.24 01:47sell28930.011.859110.000001.85561
57862016.06.24 01:48sell28940.021.860200.000000.00000
57872016.06.24 01:48sell28950.031.861370.000000.00000
57882016.06.24 01:48sell28960.051.862400.000000.00000
57892016.06.24 01:49close28960.051.860500.000000.000007.2417642.20
57902016.06.24 01:49close28950.031.860500.000000.000001.9917644.19
57912016.06.24 01:49close28940.021.860500.000000.00000-0.4617643.73
57922016.06.24 01:49close28930.011.860500.000001.85561-1.0517642.68
57932016.06.24 01:49sell28970.011.859930.000001.85643
57942016.06.24 01:50sell28980.021.861020.000000.00000
57952016.06.24 01:51sell28990.031.862170.000000.00000
57962016.06.24 01:51close28990.031.860120.000000.000004.6817647.36
57972016.06.24 01:51close28980.021.860120.000000.000001.3717648.73
57982016.06.24 01:51close28970.011.860120.000001.85643-0.1517648.58
57992016.06.24 01:51sell29000.011.859690.000001.85619
58002016.06.24 01:51sell29010.021.861130.000000.00000
58012016.06.24 01:51close29010.021.858800.000000.000003.5517652.13
58022016.06.24 01:51close29000.011.858800.000001.856190.6817652.81
58032016.06.24 01:51sell29020.011.858050.000001.85455
58042016.06.24 01:52t/p29020.011.854550.000001.854552.6717655.48
58052016.06.24 01:52sell29030.011.853650.000001.85015
58062016.06.24 01:52sell29040.021.854720.000000.00000
58072016.06.24 01:52close29040.021.852570.000000.000003.2817658.76
58082016.06.24 01:52close29030.011.852570.000001.850150.8217659.58
58092016.06.24 01:52sell29050.011.852730.000001.84923
58102016.06.24 01:52sell29060.021.854030.000000.00000
58112016.06.24 01:52sell29070.031.855190.000000.00000
58122016.06.24 01:53sell29080.051.857040.000000.00000
58132016.06.24 01:53sell29090.081.858100.000000.00000
58142016.06.24 01:53sell29100.131.859190.000000.00000
58152016.06.24 01:53close29100.131.856460.000000.0000027.0317686.61
58162016.06.24 01:53close29090.081.856460.000000.000009.9917696.60
58172016.06.24 01:53close29080.051.856460.000000.000002.2117698.81
58182016.06.24 01:53close29070.031.856460.000000.00000-2.9017695.91
58192016.06.24 01:53close29060.021.856460.000000.00000-3.7017692.21
58202016.06.24 01:53close29050.011.856460.000001.84923-2.8417689.37
58212016.06.24 01:53sell29110.011.855970.000001.85247
58222016.06.24 01:53sell29120.021.857020.000000.00000
58232016.06.24 01:53sell29130.031.858170.000000.00000
58242016.06.24 01:53sell29140.051.859500.000000.00000
58252016.06.24 01:54close29140.051.857440.000000.000007.8517697.22
58262016.06.24 01:54close29130.031.857440.000000.000001.6717698.89
58272016.06.24 01:54close29120.021.857440.000000.00000-0.6417698.25
58282016.06.24 01:54close29110.011.857440.000001.85247-1.1117697.14
58292016.06.24 01:54sell29150.011.856750.000001.85325
58302016.06.24 01:54sell29160.021.857890.000000.00000
58312016.06.24 01:54close29160.021.855640.000000.000003.4317700.57
58322016.06.24 01:54close29150.011.855640.000001.853250.8517701.42
58332016.06.24 01:54sell29170.011.855790.000001.85229
58342016.06.24 01:54sell29180.021.857240.000000.00000
58352016.06.24 01:55close29180.021.855000.000000.000003.4217704.84
58362016.06.24 01:55close29170.011.855000.000001.852290.6017705.44
58372016.06.24 01:55sell29190.011.854630.000001.85113
58382016.06.24 01:56sell29200.021.855840.000000.00000
58392016.06.24 01:56sell29210.031.856900.000000.00000
58402016.06.24 01:56sell29220.051.857960.000000.00000
58412016.06.24 01:56sell29230.081.859070.000000.00000
58422016.06.24 01:56sell29240.131.860790.000000.00000
58432016.06.24 01:58close29240.131.858470.000000.0000022.9617728.40
58442016.06.24 01:58close29230.081.858470.000000.000003.6617732.06
58452016.06.24 01:58close29220.051.858470.000000.00000-1.9517730.11
58462016.06.24 01:58close29210.031.858470.000000.00000-3.5917726.52
58472016.06.24 01:58close29200.021.858470.000000.00000-4.0117722.51
58482016.06.24 01:58close29190.011.858470.000001.85113-2.9217719.59
58492016.06.24 01:58sell29250.011.858040.000001.85454
58502016.06.24 01:58sell29260.021.859230.000000.00000
58512016.06.24 01:59close29260.021.856550.000000.000004.0917723.68
58522016.06.24 01:59close29250.011.856550.000001.854541.1317724.81
58532016.06.24 01:59sell29270.011.856740.000001.85324
58542016.06.24 02:02t/p29270.011.853240.000001.853242.6617727.47
58552016.06.24 10:00buy29280.011.806960.000001.81046
58562016.06.24 10:02buy29290.021.805960.000000.00000
58572016.06.24 10:06buy29300.031.804920.000000.00000
58582016.06.24 10:11buy29310.051.803920.000000.00000
58592016.06.24 10:11buy29320.081.802870.000000.00000
58602016.06.24 10:13buy29330.131.801860.000000.00000
58612016.06.24 10:13buy29340.221.800570.000000.00000
58622016.06.24 10:14buy29350.371.798310.000000.00000
58632016.06.24 10:14buy29360.401.796170.000000.00000
58642016.06.24 10:19close29360.401.799750.000000.00000109.0617836.53
58652016.06.24 10:19close29350.371.799750.000000.0000040.5817877.11
58662016.06.24 10:19close29340.221.799750.000000.00000-13.7417863.37
58672016.06.24 10:19close29330.131.799750.000000.00000-20.8917842.48
58682016.06.24 10:19close29320.081.799750.000000.00000-19.0117823.47
58692016.06.24 10:19close29310.051.799750.000000.00000-15.8817807.59
58702016.06.24 10:19close29300.031.799750.000000.00000-11.8117795.78
58712016.06.24 10:19close29290.021.799750.000000.00000-9.4617786.32
58722016.06.24 10:19close29280.011.799750.000001.81046-5.4917780.83
58732016.06.24 10:19buy29370.011.800060.000001.80356
58742016.06.24 10:25buy29380.021.798910.000000.00000
58752016.06.24 10:26buy29390.031.797820.000000.00000
58762016.06.24 10:27buy29400.051.796800.000000.00000
58772016.06.24 10:27buy29410.081.795470.000000.00000
58782016.06.24 10:27buy29420.131.794070.000000.00000
58792016.06.24 10:28buy29430.221.792890.000000.00000
58802016.06.24 10:29close29430.221.795090.000000.0000036.8617817.69
58812016.06.24 10:29close29420.131.795090.000000.0000010.1017827.79
58822016.06.24 10:29close29410.081.795090.000000.00000-2.3117825.48
58832016.06.24 10:29close29400.051.795090.000000.00000-6.5117818.97
58842016.06.24 10:29close29390.031.795090.000000.00000-6.2417812.73
58852016.06.24 10:29close29380.021.795090.000000.00000-5.8217806.91
58862016.06.24 10:29close29370.011.795090.000001.80356-3.7917803.12
58872016.06.24 10:29buy29440.011.795530.000001.79903
58882016.06.24 10:29buy29450.021.794510.000000.00000
58892016.06.24 10:29buy29460.031.793470.000000.00000
58902016.06.24 10:29buy29470.051.792470.000000.00000
58912016.06.24 10:30buy29480.081.791370.000000.00000
58922016.06.24 10:30buy29490.131.789820.000000.00000
58932016.06.24 10:31buy29500.221.788670.000000.00000
58942016.06.24 10:32buy29510.371.786660.000000.00000
58952016.06.24 10:33buy29520.401.784660.000000.00000
58962016.06.24 10:43close29520.401.788040.000000.00000102.9717906.09
58972016.06.24 10:43close29510.371.788040.000000.0000038.8817944.97
58982016.06.24 10:43close29500.221.788040.000000.00000-10.5517934.42
58992016.06.24 10:43close29490.131.788040.000000.00000-17.6217916.80
59002016.06.24 10:43close29480.081.788040.000000.00000-20.2817896.52
59012016.06.24 10:43close29470.051.788040.000000.00000-16.8717879.65
59022016.06.24 10:43close29460.031.788040.000000.00000-12.4117867.24
59032016.06.24 10:43close29450.021.788040.000000.00000-9.8517857.39
59042016.06.24 10:43close29440.011.788040.000001.79903-5.7117851.68
59052016.06.24 10:43buy29530.011.788110.000001.79161
59062016.06.24 10:44buy29540.021.787110.000000.00000
59072016.06.24 10:45buy29550.031.786110.000000.00000
59082016.06.24 10:46buy29560.051.785030.000000.00000
59092016.06.24 10:48buy29570.081.783910.000000.00000
59102016.06.24 10:48buy29580.131.782760.000000.00000
59112016.06.24 10:48buy29590.221.781620.000000.00000
59122016.06.24 10:49buy29600.371.779560.000000.00000
59132016.06.24 10:52close29600.371.782240.000000.0000075.5117927.19
59142016.06.24 10:52close29590.221.782240.000000.0000010.3917937.58
59152016.06.24 10:52close29580.131.782240.000000.00000-5.1517932.43
59162016.06.24 10:52close29570.081.782240.000000.00000-10.1817922.25
59172016.06.24 10:52close29560.051.782240.000000.00000-10.6217911.63
59182016.06.24 10:52close29550.031.782240.000000.00000-8.8417902.79
59192016.06.24 10:52close29540.021.782240.000000.00000-7.4117895.38
59202016.06.24 10:52close29530.011.782240.000001.79161-4.4717890.91
59212016.06.24 10:52buy29610.011.782690.000001.78619
59222016.06.24 10:54t/p29610.011.786190.000001.786192.6717893.58
59232016.06.24 10:54buy29620.011.786620.000001.79012
59242016.06.24 10:54buy29630.021.785610.000000.00000
59252016.06.24 10:55buy29640.031.784560.000000.00000
59262016.06.24 11:08close29640.031.786470.000000.000004.3717897.95
59272016.06.24 11:08close29630.021.786470.000000.000001.3117899.26
59282016.06.24 11:08close29620.011.786470.000001.79012-0.1117899.15
59292016.06.28 20:00sell29650.011.740180.000001.73668
59302016.06.28 21:08t/p29650.011.736680.000001.736682.6617901.81
59312016.06.29 09:00buy29660.011.740130.000001.74363
59322016.06.29 11:00t/p29660.011.743630.000001.743632.6617904.47
59332016.06.29 20:00sell29670.011.742730.000001.73923
59342016.06.29 20:14sell29680.021.743740.000000.00000
59352016.06.29 20:16sell29690.031.744740.000000.00000
59362016.06.29 20:18sell29700.051.745990.000000.00000
59372016.06.29 20:28close29700.051.744060.000000.000007.3517911.82
59382016.06.29 20:28close29690.031.744060.000000.000001.5517913.37
59392016.06.29 20:28close29680.021.744060.000000.00000-0.4917912.88
59402016.06.29 20:28close29670.011.744060.000001.73923-1.0117911.87
59412016.06.29 20:28sell29710.011.743680.000001.74018
59422016.06.29 20:53t/p29710.011.740180.000001.740182.6717914.54
59432016.06.29 20:53sell29720.011.739780.000001.73628
59442016.06.29 20:59t/p29720.011.736280.000001.736282.6717917.21
59452016.06.29 20:59sell29730.011.735730.000001.73223
59462016.06.30 08:00buy29740.011.744610.000001.74811
59472016.06.30 08:01buy29750.021.743610.000000.00000
59482016.06.30 08:13close29750.021.745710.000000.000003.1917920.40
59492016.06.30 08:13close29740.011.745710.000001.748110.8417921.24
59502016.06.30 08:13buy29760.011.746170.000001.74967
59512016.06.30 08:23buy29770.021.745160.000000.00000
59522016.06.30 08:26buy29780.031.744060.000000.00000
59532016.06.30 08:29close29780.031.745980.000000.000004.3917925.63
59542016.06.30 08:29close29770.021.745980.000000.000001.2517926.88
59552016.06.30 08:29close29760.011.745980.000001.74967-0.1517926.73
59562016.06.30 08:29buy29790.011.746410.000001.74991
59572016.06.30 08:29buy29800.021.745360.000000.00000
59582016.06.30 08:30buy29810.031.743520.000000.00000
59592016.06.30 08:37close29810.031.745790.000000.000005.1817931.91
59602016.06.30 08:37close29800.021.745790.000000.000000.6617932.57
59612016.06.30 08:37close29790.011.745790.000001.74991-0.4717932.10
59622016.06.30 08:37buy29820.011.746220.000001.74972
59632016.06.30 08:38buy29830.021.745220.000000.00000
59642016.06.30 08:42close29830.021.747360.000000.000003.2617935.36
59652016.06.30 08:42close29820.011.747360.000001.749720.8617936.22
59662016.06.30 08:42buy29840.011.747860.000001.75136
59672016.06.30 08:43buy29850.021.746810.000000.00000
59682016.06.30 08:44buy29860.031.745810.000000.00000
59692016.06.30 15:00t/p29730.011.732230.000001.732232.7017938.92
59702016.06.30 17:00sell29870.011.721850.000001.71835
59712016.06.30 17:07sell29880.021.722860.000000.00000
59722016.06.30 17:08sell29890.031.723920.000000.00000
59732016.06.30 17:17close29890.031.721960.000000.000004.4817943.40
59742016.06.30 17:17close29880.021.721960.000000.000001.3717944.77
59752016.06.30 17:17close29870.011.721960.000001.71835-0.0817944.69
59762016.06.30 17:17sell29900.011.721510.000001.71801
59772016.06.30 17:41t/p29900.011.718010.000001.718012.6717947.36
59782016.06.30 17:41sell29910.011.717570.000001.71407
59792016.06.30 17:45sell29920.021.718580.000000.00000
59802016.06.30 18:02close29920.021.716190.000000.000003.6417951.00
59812016.06.30 18:02close29910.011.716190.000001.714071.0517952.05
59822016.07.01 01:00buy29930.051.729310.000000.00000
59832016.07.01 14:00sell29940.011.715050.000001.71155
59842016.07.01 14:05sell29950.021.716090.000000.00000
59852016.07.01 14:13close29950.021.713970.000000.000003.2317955.28
59862016.07.01 14:13close29940.011.713970.000001.711550.8217956.10
59872016.07.01 14:13sell29960.011.713590.000001.71009
59882016.07.01 14:16sell29970.021.714600.000000.00000
59892016.07.01 14:33close29970.021.712430.000000.000003.3017959.40
59902016.07.01 14:33close29960.011.712430.000001.710090.8917960.29
59912016.07.01 14:33sell29980.011.711980.000001.70848
59922016.07.04 08:55t/p29980.011.708480.000001.708482.6717962.96
59932016.07.05 08:00sell29990.011.691900.000001.68840
59942016.07.05 08:01sell30000.021.692910.000000.00000
59952016.07.05 08:09sell30010.031.693930.000000.00000
59962016.07.05 08:16sell30020.051.694930.000000.00000
59972016.07.05 08:35close30020.051.693140.000000.000006.8117969.77
59982016.07.05 08:35close30010.031.693140.000000.000001.8017971.57
59992016.07.05 08:35close30000.021.693140.000000.00000-0.3517971.22
60002016.07.05 08:35close29990.011.693140.000001.68840-0.9517970.27
60012016.07.05 08:35sell30030.011.692750.000001.68925
60022016.07.05 08:58sell30040.021.693780.000000.00000
60032016.07.05 12:54close30040.021.691670.000000.000003.2217973.49
60042016.07.05 12:54close30030.011.691670.000001.689250.8217974.31
60052016.07.05 15:00buy30050.081.690420.000000.00000
60062016.07.05 15:16buy30060.131.689410.000000.00000
60072016.07.05 15:17buy30070.221.688280.000000.00000
60082016.07.05 15:49buy30080.371.686270.000000.00000
60092016.07.05 19:43close30080.371.694390.000000.00000228.8118203.12
60102016.07.05 19:43close30070.221.694390.000000.00000102.3718305.49
60112016.07.05 19:43close30060.131.694390.000000.0000049.3018354.79
60122016.07.05 19:43close30050.081.694390.000000.0000024.1918378.98
60132016.07.05 19:43close29930.051.694390.000000.00000-133.2418245.74
60142016.07.05 19:43close29860.031.694390.000000.00000-117.7218128.02
60152016.07.05 19:43close29850.021.694390.000000.00000-80.0018048.02
60162016.07.05 19:43close29840.011.694390.000001.75136-40.8018007.22
60172016.07.06 21:00sell30090.011.675400.000001.67190
60182016.07.06 22:40t/p30090.011.671900.000001.671902.6718009.89
60192016.07.07 02:00buy30100.011.678150.000001.68165
60202016.07.07 04:05t/p30100.011.681650.000001.681652.6618012.55
60212016.07.07 16:00sell30110.011.678160.000001.67466
60222016.07.08 01:00buy30120.011.681770.000001.68527
60232016.07.08 01:22buy30130.021.680730.000000.00000
60242016.07.08 01:47close30130.021.682830.000000.000003.2018015.75
60252016.07.08 01:47close30120.011.682830.000001.685270.8118016.56
60262016.07.08 01:47buy30140.011.683210.000001.68671
60272016.07.08 10:00sell30150.021.684840.000000.00000
60282016.07.08 10:01sell30160.031.685840.000000.00000
60292016.07.08 10:28t/p30140.011.686710.000001.686712.6718019.23
60302016.07.08 10:30sell30170.051.686850.000000.00000
60312016.07.08 10:30sell30180.081.687860.000000.00000
60322016.07.08 11:27close30180.081.685740.000000.0000012.9118032.14
60332016.07.08 11:27close30170.051.685740.000000.000004.2218036.36
60342016.07.08 11:27close30160.031.685740.000000.000000.2318036.59
60352016.07.08 11:27close30150.021.685740.000000.00000-1.3718035.22
60362016.07.08 11:27close30110.011.685740.000001.67466-5.7618029.46
60372016.07.11 12:00buy30190.011.696860.000001.70036
60382016.07.11 12:00buy30200.021.695830.000000.00000
60392016.07.11 12:20buy30210.031.694820.000000.00000
60402016.07.11 12:21buy30220.051.693820.000000.00000
60412016.07.11 12:27buy30230.081.692810.000000.00000
60422016.07.11 12:31buy30240.131.691790.000000.00000
60432016.07.11 12:34buy30250.221.690770.000000.00000
60442016.07.11 12:57close30250.221.692670.000000.0000031.8318061.29
60452016.07.11 12:57close30240.131.692670.000000.000008.7118070.00
60462016.07.11 12:57close30230.081.692670.000000.00000-0.8518069.15
60472016.07.11 12:57close30220.051.692670.000000.00000-4.3718064.78
60482016.07.11 12:57close30210.031.692670.000000.00000-4.9118059.87
60492016.07.11 12:57close30200.021.692670.000000.00000-4.8118055.06
60502016.07.11 12:57close30190.011.692670.000001.70036-3.1918051.87
60512016.07.11 12:57buy30260.011.693110.000001.69661
60522016.07.11 13:09t/p30260.011.696610.000001.696612.6718054.54
60532016.07.11 22:00sell30270.011.703310.000001.69981
60542016.07.11 22:00sell30280.021.704340.000000.00000
60552016.07.13 22:49close30280.021.702240.000000.000003.2418057.78
60562016.07.13 22:49close30270.011.702240.000001.699810.8318058.61
60572016.07.14 01:00buy30290.011.701400.000001.70490
60582016.07.14 01:07buy30300.021.700400.000000.00000
60592016.07.14 02:07close30300.021.702480.000000.000003.1718061.78
60602016.07.14 02:07close30290.011.702480.000001.704900.8318062.61
60612016.07.14 19:00sell30310.011.717580.000001.71408
60622016.07.14 19:03sell30320.021.718580.000000.00000
60632016.07.14 19:29sell30330.031.719590.000000.00000
60642016.07.15 12:27close30330.031.717720.000000.000004.3018066.91
60652016.07.15 12:27close30320.021.717720.000000.000001.3318068.24
60662016.07.15 12:27close30310.011.717720.000001.71408-0.0918068.15
60672016.07.17 23:00buy30340.011.713000.000001.71650
60682016.07.17 23:20t/p30340.011.716500.000001.716502.6618070.81
60692016.07.17 23:20buy30350.011.717040.000001.72054
60702016.07.17 23:33buy30360.021.716030.000000.00000
60712016.07.17 23:33buy30370.031.714980.000000.00000
60722016.07.17 23:53buy30380.051.713940.000000.00000
60732016.07.17 23:54buy30390.081.712940.000000.00000
60742016.07.17 23:54buy30400.131.711840.000000.00000
60752016.07.17 23:54buy30410.221.710800.000000.00000
60762016.07.17 23:57close30410.221.712760.000000.0000032.8318103.64
60772016.07.17 23:57close30400.131.712760.000000.000009.1118112.75
60782016.07.17 23:57close30390.081.712760.000000.00000-1.1018111.65
60792016.07.17 23:57close30380.051.712760.000000.00000-4.4918107.16
60802016.07.17 23:57close30370.031.712760.000000.00000-5.0718102.09
60812016.07.17 23:57close30360.021.712760.000000.00000-4.9818097.11
60822016.07.17 23:57close30350.011.712760.000001.72054-3.2618093.85
60832016.07.17 23:57buy30420.011.713230.000001.71673
60842016.07.18 01:08t/p30420.011.716730.000001.716732.6418096.50
60852016.07.18 20:00sell30430.011.714190.000001.71069
60862016.07.18 20:05sell30440.021.715190.000000.00000
60872016.07.18 20:13sell30450.031.716190.000000.00000
60882016.07.19 07:33close30450.031.714160.000000.000004.6718101.16
60892016.07.19 07:33close30440.021.714160.000000.000001.5918102.75
60902016.07.19 07:33close30430.011.714160.000001.710690.0318102.78
60912016.07.19 11:00buy30460.011.713910.000001.71741
60922016.07.19 11:00buy30470.021.712900.000000.00000
60932016.07.19 11:52buy30480.031.711810.000000.00000
60942016.07.19 11:53buy30490.051.710790.000000.00000
60952016.07.19 11:54close30490.051.712640.000000.000007.0418109.82
60962016.07.19 11:54close30480.031.712640.000000.000001.9018111.72
60972016.07.19 11:54close30470.021.712640.000000.00000-0.3918111.33
60982016.07.19 11:54close30460.011.712640.000001.71741-0.9718110.36
60992016.07.19 11:54buy30500.011.713110.000001.71661
61002016.07.19 13:00sell30510.011.711960.000001.70846
61012016.07.19 13:32sell30520.021.712960.000000.00000
61022016.07.19 13:39close30520.021.710870.000000.000003.1918113.55
61032016.07.19 13:39close30510.011.710870.000001.708460.8318114.38
61042016.07.19 13:39sell30530.011.710440.000001.70694
61052016.07.19 16:08t/p30530.011.706940.000001.706942.6718117.05
61062016.07.19 22:00buy30540.021.705610.000000.00000
61072016.07.20 07:59close30540.021.709920.000000.000006.5118123.56
61082016.07.20 07:59close30500.011.709920.000001.71661-2.4618121.10
61092016.07.20 19:00sell30550.011.716930.000001.71343
61102016.07.20 19:06sell30560.021.717930.000000.00000
61112016.07.20 19:09sell30570.031.718950.000000.00000
61122016.07.20 19:09sell30580.051.720040.000000.00000
61132016.07.20 19:09sell30590.081.721060.000000.00000
61142016.07.20 19:09sell30600.131.722360.000000.00000
61152016.07.20 19:09sell30610.221.723430.000000.00000
61162016.07.20 19:09sell30620.371.725440.000000.00000
61172016.07.20 19:11close30620.371.722910.000000.0000071.2818192.38
61182016.07.20 19:11close30610.221.722910.000000.000008.7118201.09
61192016.07.20 19:11close30600.131.722910.000000.00000-5.4518195.64
61202016.07.20 19:11close30590.081.722910.000000.00000-11.2718184.37
61212016.07.20 19:11close30580.051.722910.000000.00000-10.9318173.44
61222016.07.20 19:11close30570.031.722910.000000.00000-9.0418164.40
61232016.07.20 19:11close30560.021.722910.000000.00000-7.5918156.81
61242016.07.20 19:11close30550.011.722910.000001.71343-4.5518152.26
61252016.07.20 19:11sell30630.011.722520.000001.71902
61262016.07.20 19:11sell30640.021.723690.000000.00000
61272016.07.20 19:12sell30650.031.724840.000000.00000
61282016.07.20 19:17close30650.031.722890.000000.000004.4518156.71
61292016.07.20 19:17close30640.021.722890.000000.000001.2218157.93
61302016.07.20 19:17close30630.011.722890.000001.71902-0.2818157.65
61312016.07.20 19:17sell30660.011.722430.000001.71893
61322016.07.20 19:18sell30670.021.723480.000000.00000
61332016.07.20 19:18sell30680.031.724520.000000.00000
61342016.07.20 19:30sell30690.051.725580.000000.00000
61352016.07.20 20:03close30690.051.723710.000000.000007.1218164.77
61362016.07.20 20:03close30680.031.723710.000000.000001.8518166.62
61372016.07.20 20:03close30670.021.723710.000000.00000-0.3518166.27
61382016.07.20 20:03close30660.011.723710.000001.71893-0.9718165.30
61392016.07.21 19:00buy30700.011.728740.000001.73224
61402016.07.21 19:59buy30710.021.727710.000000.00000
61412016.07.21 20:43close30710.021.729810.000000.000003.2018168.50
61422016.07.21 20:43close30700.011.729810.000001.732240.8218169.32
61432016.07.22 06:00sell30720.011.734480.000001.73098
61442016.07.22 06:06sell30730.021.735480.000000.00000
61452016.07.22 06:08sell30740.031.736480.000000.00000
61462016.07.22 06:57sell30750.051.737490.000000.00000
61472016.07.22 07:05close30750.051.735610.000000.000007.1518176.47
61482016.07.22 07:05close30740.031.735610.000000.000001.9918178.46
61492016.07.22 07:05close30730.021.735610.000000.00000-0.2018178.26
61502016.07.22 07:05close30720.011.735610.000001.73098-0.8618177.40
61512016.07.25 20:00sell30760.011.736060.000001.73256
61522016.07.25 22:41t/p30760.011.732560.000001.732562.6718180.07
61532016.07.26 12:00buy30770.011.738390.000001.74189
61542016.07.26 12:32buy30780.021.737390.000000.00000
61552016.07.26 12:36buy30790.031.736380.000000.00000
61562016.07.26 13:00close30790.031.738210.000000.000004.1818184.25
61572016.07.26 13:00close30780.021.738210.000000.000001.2518185.50
61582016.07.26 13:00close30770.011.738210.000001.74189-0.1418185.36
61592016.07.26 20:00sell30800.011.731380.000001.72788
61602016.07.26 20:36sell30810.021.732390.000000.00000
61612016.07.27 01:02close30810.021.730260.000000.000003.2618188.62
61622016.07.27 01:02close30800.011.730260.000001.727880.8618189.48
61632016.07.27 07:00buy30820.011.731070.000001.73457
61642016.07.27 07:34buy30830.021.730060.000000.00000
61652016.07.27 07:40buy30840.031.729050.000000.00000
61662016.07.27 08:25close30840.031.730950.000000.000004.3418193.82
61672016.07.27 08:25close30830.021.730950.000000.000001.3518195.17
61682016.07.27 08:25close30820.011.730950.000001.73457-0.0918195.08
61692016.07.28 02:00sell30850.011.738140.000001.73464
61702016.07.28 04:21t/p30850.011.734640.000001.734642.6718197.75
61712016.07.28 16:00buy30860.011.732210.000001.73571
61722016.07.29 02:35t/p30860.011.735710.000001.735712.6418200.40
61732016.07.29 14:00sell30870.011.729540.000001.72604
61742016.07.29 14:29sell30880.021.730550.000000.00000
61752016.07.29 14:37sell30890.031.731550.000000.00000
61762016.07.29 14:38sell30900.051.732550.000000.00000
61772016.07.29 14:47sell30910.081.733580.000000.00000
61782016.07.29 14:50close30910.081.731760.000000.0000011.0918211.49
61792016.07.29 14:50close30900.051.731760.000000.000003.0118214.50
61802016.07.29 14:50close30890.031.731760.000000.00000-0.4718214.03
61812016.07.29 14:50close30880.021.731760.000000.00000-1.8418212.19
61822016.07.29 14:50close30870.011.731760.000001.72604-1.6918210.50
61832016.07.29 14:50sell30920.011.731330.000001.72783
61842016.07.29 14:52sell30930.021.732330.000000.00000
61852016.07.29 14:53sell30940.031.733330.000000.00000
61862016.07.29 14:55sell30950.051.734360.000000.00000
61872016.07.29 14:56close30950.051.732560.000000.000006.8618217.36
61882016.07.29 14:56close30940.031.732560.000000.000001.7618219.12
61892016.07.29 14:56close30930.021.732560.000000.00000-0.3518218.77
61902016.07.29 14:56close30920.011.732560.000001.72783-0.9418217.83
61912016.07.29 14:56sell30960.011.732190.000001.72869
61922016.07.29 14:57sell30970.021.733190.000000.00000
61932016.07.29 14:59close30970.021.731020.000000.000003.3018221.13
61942016.07.29 14:59close30960.011.731020.000001.728690.8918222.02
61952016.07.29 14:59sell30980.011.730530.000001.72703
61962016.07.29 14:59sell30990.021.731540.000000.00000
61972016.07.29 15:01close30990.021.729430.000000.000003.2118225.23
61982016.07.29 15:01close30980.011.729430.000001.727030.8418226.07
61992016.08.01 02:00buy31000.011.728050.000001.73155
62002016.08.02 00:34t/p31000.011.731550.000001.731552.6318228.70
62012016.08.02 04:00sell31010.011.730280.000001.72678
62022016.08.02 04:29sell31020.021.731310.000000.00000
62032016.08.02 04:32sell31030.031.732320.000000.00000
62042016.08.02 05:41close31030.031.730420.000000.000004.3418233.04
62052016.08.02 05:41close31020.021.730420.000000.000001.3618234.40
62062016.08.02 05:41close31010.011.730420.000001.72678-0.1118234.29
62072016.08.02 17:00buy31040.011.749070.000001.75257
62082016.08.02 17:16buy31050.021.748060.000000.00000
62092016.08.02 17:32buy31060.031.747010.000000.00000
62102016.08.02 18:00close31060.031.748890.000000.000004.3018238.59
62112016.08.02 18:00close31050.021.748890.000000.000001.2618239.85
62122016.08.02 18:00close31040.011.748890.000001.75257-0.1318239.72
62132016.08.03 01:00sell31070.011.747610.000001.74411
62142016.08.03 13:41t/p31070.011.744110.000001.744112.6718242.39
62152016.08.04 02:00buy31080.011.740660.000001.74416
62162016.08.04 10:29t/p31080.011.744160.000001.744162.6618245.05
62172016.08.04 13:00sell31090.011.716960.000001.71346
62182016.08.04 13:36t/p31090.011.713460.000001.713462.6618247.71
62192016.08.04 13:36sell31100.011.713010.000001.70951
62202016.08.04 16:02t/p31100.011.709510.000001.709512.6718250.38
62212016.08.04 21:00buy31110.011.706360.000001.70986
62222016.08.05 00:55t/p31110.011.709860.000001.709862.6418253.02
62232016.08.07 22:00sell31120.011.723370.000001.71987
62242016.08.08 06:41t/p31120.011.719870.000001.719872.6718255.69
62252016.08.08 20:00buy31130.011.716820.000001.72032
62262016.08.08 20:59buy31140.021.715770.000000.00000
62272016.08.10 11:00sell31150.011.702280.000001.69878
62282016.08.10 11:15sell31160.021.703320.000000.00000
62292016.08.10 11:35close31160.021.701210.000000.000003.2118258.90
62302016.08.10 11:35close31150.011.701210.000001.698780.8218259.72
62312016.08.10 11:35sell31170.011.700780.000001.69728
62322016.08.10 11:41sell31180.021.701790.000000.00000
62332016.08.10 13:42close31180.021.699700.000000.000003.1818262.90
62342016.08.10 13:42close31170.011.699700.000001.697280.8318263.73
62352016.08.10 20:00buy31190.031.699370.000000.00000
62362016.08.11 10:00sell31200.011.690950.000001.68745
62372016.08.11 10:02sell31210.021.691970.000000.00000
62382016.08.11 10:25close31210.021.689860.000000.000003.2118266.94
62392016.08.11 10:25close31200.011.689860.000001.687450.8318267.77
62402016.08.11 10:25sell31220.011.689480.000001.68598
62412016.08.11 10:33sell31230.021.690480.000000.00000
62422016.08.11 10:47sell31240.031.691530.000000.00000
62432016.08.11 14:28close31240.031.689680.000000.000004.2318272.00
62442016.08.11 14:28close31230.021.689680.000000.000001.2218273.22
62452016.08.11 14:28close31220.011.689680.000001.68598-0.1518273.07
62462016.08.11 21:00buy31250.051.683410.000000.00000
62472016.08.14 22:00buy31260.081.673690.000000.00000
62482016.08.14 22:27buy31270.131.672660.000000.00000
62492016.08.15 13:00sell31280.011.665340.000001.66184
62502016.08.15 14:40t/p31280.011.661840.000001.661842.6618275.73
62512016.08.15 19:00buy31290.221.662720.000000.00000
62522016.08.16 13:00sell31300.011.663860.000001.66036
62532016.08.16 13:18sell31310.021.665880.000000.00000
62542016.08.16 13:27sell31320.031.667970.000000.00000
62552016.08.16 13:34sell31330.051.669990.000000.00000
62562016.08.16 15:38close31290.221.674280.000000.00000193.0518468.79
62572016.08.16 15:38close31270.131.674280.000000.0000015.3418484.13
62582016.08.16 15:38close31260.081.674280.000000.000003.1618487.29
62592016.08.16 15:38close31250.051.674280.000000.00000-35.1618452.13
62602016.08.16 15:38close31190.031.674280.000000.00000-57.7918394.34
62612016.08.16 15:38close31140.021.674280.000000.00000-63.6118330.74
62622016.08.16 15:38close31130.011.674280.000001.72032-32.6018298.14
62632016.08.16 16:00buy31340.011.674560.000001.67806
62642016.08.16 22:37t/p31340.011.678060.000001.678062.6618300.80
62652016.08.17 01:00sell31350.081.678320.000000.00000
62662016.08.18 02:00buy31360.011.676830.000001.68033
62672016.08.18 02:31buy31370.021.675800.000000.00000
62682016.08.18 08:30close31370.021.678080.000000.000003.4718304.27
62692016.08.18 08:30close31360.011.678080.000001.680330.9518305.22
62702016.08.18 09:00sell31380.131.685990.000000.00000
62712016.08.18 09:12sell31390.221.686990.000000.00000
62722016.08.18 10:00buy31400.011.687070.000001.69057
62732016.08.18 14:20close31390.221.681060.000000.0000099.3318404.55
62742016.08.18 14:20close31380.131.681060.000000.0000048.7918453.34
62752016.08.18 14:20close31350.081.681060.000000.00000-16.4518436.88
62762016.08.18 14:20close31330.051.681060.000000.00000-41.9418394.94
62772016.08.18 14:20close31320.031.681060.000000.00000-29.7818365.15
62782016.08.18 14:20close31310.021.681060.000000.00000-23.0318342.12
62792016.08.18 14:20close31300.011.681060.000001.66036-13.0618329.06
62802016.08.18 17:00sell31410.011.679700.000001.67620
62812016.08.19 07:00buy31420.021.683690.000000.00000
62822016.08.19 07:05buy31430.031.682680.000000.00000
62832016.08.19 07:43close31430.031.684970.000000.000005.2318334.29
62842016.08.19 07:43close31420.021.684970.000000.000001.9518336.24
62852016.08.19 07:43close31400.011.684970.000001.69057-1.6318334.62
62862016.08.19 07:43buy31440.011.685400.000001.68890
62872016.08.19 07:51buy31450.021.684370.000000.00000
62882016.08.19 12:00sell31460.021.681960.000000.00000
62892016.08.19 12:26close31460.021.679460.000000.000003.8118338.43
62902016.08.19 12:26close31410.011.679460.000001.676200.1918338.62
62912016.08.19 12:26sell31470.011.679020.000001.67552
62922016.08.19 12:30sell31480.021.680310.000000.00000
62932016.08.19 12:30sell31490.031.681550.000000.00000
62942016.08.19 12:30sell31500.051.682630.000000.00000
62952016.08.19 12:31sell31510.081.683660.000000.00000
62962016.08.19 13:09close31510.081.681760.000000.0000011.5718350.19
62972016.08.19 13:09close31500.051.681760.000000.000003.3118353.50
62982016.08.19 13:09close31490.031.681760.000000.00000-0.4818353.02
62992016.08.19 13:09close31480.021.681760.000000.00000-2.2118350.81
63002016.08.19 13:09close31470.011.681760.000001.67552-2.0818348.73
63012016.08.22 06:20close31450.021.686520.000000.000003.2218351.94
63022016.08.22 06:20close31440.011.686520.000001.688900.8218352.77
63032016.08.22 14:00sell31520.011.692740.000001.68924
63042016.08.22 14:37sell31530.021.693800.000000.00000
63052016.08.22 14:40sell31540.031.694810.000000.00000
63062016.08.22 14:44sell31550.051.695810.000000.00000
63072016.08.22 14:54sell31560.081.696890.000000.00000
63082016.08.22 14:58sell31570.131.697900.000000.00000
63092016.08.22 17:00buy31580.011.700390.000001.70389
63102016.08.22 18:00sell31590.221.701470.000000.00000
63112016.08.23 00:54close31590.221.698050.000000.0000057.5118410.27
63122016.08.23 00:54close31570.131.698050.000000.00000-1.3618408.91
63132016.08.23 00:54close31560.081.698050.000000.00000-6.9918401.92
63142016.08.23 00:54close31550.051.698050.000000.00000-8.4818393.44
63152016.08.23 00:54close31540.031.698050.000000.00000-7.3718386.07
63162016.08.23 00:54close31530.021.698050.000000.00000-6.4518379.62
63172016.08.23 00:54close31520.011.698050.000001.68924-4.0318375.58
63182016.08.23 08:49t/p31580.011.703890.000001.703892.6418378.23
63192016.08.24 13:00buy31600.011.714240.000001.71774
63202016.08.24 13:22buy31610.021.713210.000000.00000
63212016.08.24 13:32buy31620.031.712210.000000.00000
63222016.08.24 13:50buy31630.051.711190.000000.00000
63232016.08.24 13:57close31630.051.712980.000000.000006.8218385.05
63242016.08.24 13:57close31620.031.712980.000000.000001.7618386.81
63252016.08.24 13:57close31610.021.712980.000000.00000-0.3518386.46
63262016.08.24 13:57close31600.011.712980.000001.71774-0.9618385.50
63272016.08.24 13:57buy31640.011.713440.000001.71694
63282016.08.24 18:00sell31650.011.709370.000001.70587
63292016.08.24 18:06sell31660.021.710380.000000.00000
63302016.08.25 06:17close31660.021.708280.000000.000003.2618388.76
63312016.08.25 06:17close31650.011.708280.000001.705870.8618389.62
63322016.08.25 16:00buy31670.021.704690.000000.00000
63332016.08.26 13:00sell31680.011.700080.000001.69658
63342016.08.26 13:13sell31690.021.701090.000000.00000
63352016.08.26 13:27sell31700.031.702090.000000.00000
63362016.08.26 13:47sell31710.051.703090.000000.00000
63372016.08.26 13:59sell31720.081.704230.000000.00000
63382016.08.26 14:00close31720.081.702210.000000.0000012.3018401.92
63392016.08.26 14:00close31710.051.702210.000000.000003.3518405.27
63402016.08.26 14:00close31700.031.702210.000000.00000-0.2718405.00
63412016.08.26 14:00close31690.021.702210.000000.00000-1.7118403.29
63422016.08.26 14:00close31680.011.702210.000001.69658-1.6218401.67
63432016.08.29 05:00sell31730.011.706090.000001.70259
63442016.08.29 05:48sell31740.021.707090.000000.00000
63452016.08.29 06:23close31740.021.704990.000000.000003.2018404.87
63462016.08.29 06:23close31730.011.704990.000001.702590.8418405.71
63472016.08.30 05:00sell31750.011.703980.000001.70048
63482016.08.30 12:06close31670.021.709370.000000.000006.9718412.68
63492016.08.30 12:06close31640.011.709370.000001.71694-3.2618409.42
63502016.08.30 12:06buy31760.011.709820.000001.71332
63512016.08.30 12:38buy31770.021.708810.000000.00000
63522016.08.30 13:18close31770.021.710910.000000.000003.1918412.61
63532016.08.30 13:18close31760.011.710910.000001.713320.8318413.44
63542016.08.30 22:00sell31780.021.712740.000000.00000
63552016.09.01 10:00buy31790.011.738020.000001.74152
63562016.09.01 10:32buy31800.021.737020.000000.00000
63572016.09.01 12:03close31800.021.739100.000000.000003.1718416.61
63582016.09.01 12:03close31790.011.739100.000001.741520.8218417.43
63592016.09.01 18:00sell31810.031.738180.000000.00000
63602016.09.01 18:03sell31820.051.739190.000000.00000
63612016.09.02 15:38close31820.051.730030.000000.0000034.9218452.35
63622016.09.02 15:38close31810.031.730030.000000.0000018.6518471.00
63632016.09.02 15:38close31780.021.730030.000000.00000-26.2318444.76
63642016.09.02 15:38close31750.011.730030.000001.70048-19.7818424.98
63652016.09.05 01:00buy31830.011.727000.000001.73050
63662016.09.05 01:48buy31840.021.725970.000000.00000
63672016.09.05 08:34close31840.021.728110.000000.000003.2618428.24
63682016.09.05 08:34close31830.011.728110.000001.730500.8418429.08
63692016.09.06 21:00sell31850.011.725680.000001.72218
63702016.09.07 04:27t/p31850.011.722180.000001.722182.6718431.75
63712016.09.07 17:00buy31860.011.718310.000001.72181
63722016.09.09 05:06t/p31860.011.721810.000001.721812.5618434.32
63732016.09.09 10:00sell31870.011.721490.000001.71799
63742016.09.09 10:11sell31880.021.722490.000000.00000
63752016.09.09 10:24sell31890.031.723490.000000.00000
63762016.09.09 10:40sell31900.051.724490.000000.00000
63772016.09.09 10:57sell31910.081.725490.000000.00000
63782016.09.09 11:40close31910.081.723670.000000.0000011.0918445.41
63792016.09.09 11:40close31900.051.723670.000000.000003.1218448.53
63802016.09.09 11:40close31890.031.723670.000000.00000-0.4118448.12
63812016.09.09 11:40close31880.021.723670.000000.00000-1.7918446.33
63822016.09.09 11:40close31870.011.723670.000001.71799-1.6618444.67
63832016.09.09 14:00buy31920.011.727560.000001.73106
63842016.09.09 14:58buy31930.021.726560.000000.00000
63852016.09.09 14:59buy31940.031.725560.000000.00000
63862016.09.09 15:51close31940.031.727390.000000.000004.1818448.85
63872016.09.09 15:51close31930.021.727390.000000.000001.2618450.11
63882016.09.09 15:51close31920.011.727390.000001.73106-0.1218449.99
63892016.09.13 09:00buy31950.011.741700.000001.74520
63902016.09.13 09:01buy31960.021.740650.000000.00000
63912016.09.13 09:02buy31970.031.739620.000000.00000
63922016.09.13 09:50buy31980.051.738580.000000.00000
63932016.09.13 09:53buy31990.081.737540.000000.00000
63942016.09.13 09:57buy32000.131.736530.000000.00000
63952016.09.13 11:00sell32010.011.737080.000001.73358
63962016.09.13 12:13close32000.131.738420.000000.0000018.7118468.70
63972016.09.13 12:13close31990.081.738420.000000.000005.3618474.06
63982016.09.13 12:13close31980.051.738420.000000.00000-0.6118473.45
63992016.09.13 12:13close31970.031.738420.000000.00000-2.7418470.71
64002016.09.13 12:13close31960.021.738420.000000.00000-3.4018467.31
64012016.09.13 12:13close31950.011.738420.000001.74520-2.4918464.82
64022016.09.13 15:24t/p32010.011.733580.000001.733582.6618467.48
64032016.09.13 21:00buy32020.011.738170.000001.74167
64042016.09.13 21:01buy32030.021.737010.000000.00000
64052016.09.13 21:53buy32040.031.736010.000000.00000
64062016.09.14 06:31close32040.031.737870.000000.000004.1718471.65
64072016.09.14 06:31close32030.021.737870.000000.000001.2618472.90
64082016.09.14 06:31close32020.011.737870.000001.74167-0.2618472.65
64092016.09.15 02:00sell32050.011.750560.000001.74706
64102016.09.15 07:48t/p32050.011.747060.000001.747062.6718475.32
64112016.09.15 21:00buy32060.011.741750.000001.74525
64122016.09.16 11:00sell32070.011.738800.000001.73530
64132016.09.16 11:11sell32080.021.739800.000000.00000
64142016.09.16 12:45close32080.021.737710.000000.000003.1818478.50
64152016.09.16 12:45close32070.011.737710.000001.735300.8318479.33
64162016.09.16 13:00buy32090.021.738560.000000.00000
64172016.09.16 13:13buy32100.031.737350.000000.00000
64182016.09.16 13:14buy32110.051.736270.000000.00000
64192016.09.16 13:17buy32120.081.735270.000000.00000
64202016.09.16 15:00sell32130.011.729160.000001.72566
64212016.09.16 17:05t/p32130.011.725660.000001.725662.6618481.99
64222016.09.19 00:00buy32140.131.718030.000000.00000
64232016.09.20 01:00sell32150.011.721160.000001.71766
64242016.09.20 01:24sell32160.021.722160.000000.00000
64252016.09.20 07:50close32160.021.720030.000000.000003.2418485.23
64262016.09.20 07:50close32150.011.720030.000001.717660.8618486.09
64272016.09.20 19:00buy32170.221.715310.000000.00000
64282016.09.21 23:00sell32180.011.705040.000001.70154
64292016.09.22 06:00buy32190.371.706310.000000.00000
64302016.09.22 06:57buy32200.401.704310.000000.00000
64312016.09.22 10:29t/p32180.011.701540.000001.701542.7018488.79
64322016.09.23 04:00sell32210.011.703380.000001.69988
64332016.09.23 08:46t/p32210.011.699880.000001.699882.6618491.45
64342016.09.23 15:00buy32220.401.701620.000000.00000
64352016.09.26 02:35close32220.401.710500.000000.00000269.4618760.90
64362016.09.26 02:35close32200.401.710500.000000.00000186.4418947.34
64372016.09.26 02:35close32190.371.710500.000000.00000116.1119063.46
64382016.09.26 02:35close32170.221.710500.000000.00000-84.1018979.35
64392016.09.26 02:35close32140.131.710500.000000.00000-76.9818902.37
64402016.09.26 02:35close32120.081.710500.000000.00000-152.6318749.74
64412016.09.26 02:35close32110.051.710500.000000.00000-99.1918650.55
64422016.09.26 02:35close32100.031.710500.000000.00000-61.9818588.57
64432016.09.26 02:35close32090.021.710500.000000.00000-43.1818545.39
64442016.09.26 02:35close32060.011.710500.000001.74525-24.0418521.35
64452016.09.26 05:00sell32230.011.709470.000001.70597
64462016.09.26 06:35t/p32230.011.705970.000001.705972.6718524.02
64472016.09.26 17:00buy32240.011.714040.000001.71754
64482016.09.26 17:15buy32250.021.713040.000000.00000
64492016.09.26 18:44close32250.021.715120.000000.000003.1718527.19
64502016.09.26 18:44close32240.011.715120.000001.717540.8218528.01
64512016.09.27 02:00sell32260.011.714430.000001.71093
64522016.09.27 02:40t/p32260.011.710930.000001.710932.6718530.68
64532016.09.27 02:40sell32270.011.710500.000001.70700
64542016.09.27 02:49sell32280.021.711540.000000.00000
64552016.09.27 03:39close32280.021.709410.000000.000003.2418533.92
64562016.09.27 03:39close32270.011.709410.000001.707000.8318534.75
64572016.09.27 14:00buy32290.011.717150.000001.72065
64582016.09.27 14:56t/p32290.011.720650.000001.720652.6618537.41
64592016.09.27 14:56buy32300.011.721160.000001.72466
64602016.09.27 22:00sell32310.011.718240.000001.71474
64612016.09.28 13:31buy32320.021.720110.000000.00000
64622016.09.28 13:39buy32330.031.719110.000000.00000
64632016.09.28 14:32close32330.031.720980.000000.000004.2718541.68
64642016.09.28 14:32close32320.021.720980.000000.000001.3318543.01
64652016.09.28 14:32close32300.011.720980.000001.72466-0.1718542.85
64662016.09.28 17:00sell32340.021.719270.000000.00000
64672016.09.28 17:40close32340.021.717160.000000.000003.2118546.06
64682016.09.28 17:40close32310.011.717160.000001.714740.8318546.89
64692016.09.28 17:40sell32350.011.716780.000001.71328
64702016.09.28 17:47sell32360.021.717800.000000.00000
64712016.09.28 18:10close32360.021.715710.000000.000003.1918550.08
64722016.09.28 18:10close32350.011.715710.000001.713280.8218550.90
64732016.09.29 04:00buy32370.011.701080.000001.70458
64742016.09.29 06:28t/p32370.011.704580.000001.704582.6618553.56
64752016.09.30 07:00sell32380.011.705330.000001.70183
64762016.09.30 07:06sell32390.021.706350.000000.00000
64772016.09.30 07:19sell32400.031.707380.000000.00000
64782016.09.30 07:32sell32410.051.708390.000000.00000
64792016.09.30 07:35sell32420.081.709410.000000.00000
64802016.09.30 07:45close32420.081.707570.000000.0000011.2118564.77
64812016.09.30 07:45close32410.051.707570.000000.000003.1218567.89
64822016.09.30 07:45close32400.031.707570.000000.00000-0.4418567.45
64832016.09.30 07:45close32390.021.707570.000000.00000-1.8518565.60
64842016.09.30 07:45close32380.011.707570.000001.70183-1.7018563.90
64852016.09.30 07:45sell32430.011.707190.000001.70369
64862016.09.30 12:04t/p32430.011.703690.000001.703692.6618566.56
64872016.10.03 04:00buy32440.011.697570.000001.70107
64882016.10.03 04:48buy32450.021.696560.000000.00000
64892016.10.04 12:00sell32460.011.677210.000001.67371
64902016.10.04 12:09sell32470.021.678210.000000.00000
64912016.10.04 12:16sell32480.031.679230.000000.00000
64922016.10.04 12:23close32480.031.677350.000000.000004.2918570.85
64932016.10.04 12:23close32470.021.677350.000000.000001.3118572.16
64942016.10.04 12:23close32460.011.677350.000001.67371-0.1118572.05
64952016.10.04 12:23sell32490.011.676900.000001.67340
64962016.10.04 12:30sell32500.021.677900.000000.00000
64972016.10.04 12:58sell32510.031.678900.000000.00000
64982016.10.04 15:01close32510.031.677070.000000.000004.1818576.23
64992016.10.04 15:01close32500.021.677070.000000.000001.2618577.49
65002016.10.04 15:01close32490.011.677070.000001.67340-0.1318577.36
65012016.10.04 16:00buy32520.031.678910.000000.00000
65022016.10.05 21:00sell32530.011.679450.000001.67595
65032016.10.06 11:12t/p32530.011.675950.000001.675952.7018580.06
65042016.10.06 19:00buy32540.051.667640.000000.00000
65052016.10.06 19:22buy32550.081.666640.000000.00000
65062016.10.07 01:00sell32560.011.640360.000001.63686
65072016.10.07 01:02t/p32560.011.636860.000001.636862.6718582.73
65082016.10.07 01:02sell32570.011.636380.000001.63288
65092016.10.07 01:04sell32580.021.637380.000000.00000
65102016.10.07 01:06sell32590.031.638380.000000.00000
65112016.10.07 01:07sell32600.051.639460.000000.00000
65122016.10.07 01:09close32600.051.637580.000000.000007.1618589.89
65132016.10.07 01:09close32590.031.637580.000000.000001.8318591.72
65142016.10.07 01:09close32580.021.637580.000000.00000-0.3018591.42
65152016.10.07 01:09close32570.011.637580.000001.63288-0.9118590.51
65162016.10.07 01:09sell32610.011.637150.000001.63365
65172016.10.07 01:13sell32620.021.638390.000000.00000
65182016.10.07 01:14sell32630.031.639570.000000.00000
65192016.10.07 01:17close32630.031.637610.000000.000004.4818594.99
65202016.10.07 01:17close32620.021.637610.000000.000001.1918596.18
65212016.10.07 01:17close32610.011.637610.000001.63365-0.3518595.83
65222016.10.07 01:17sell32640.011.637140.000001.63364
65232016.10.07 01:19sell32650.021.638200.000000.00000
65242016.10.07 01:44sell32660.031.639330.000000.00000
65252016.10.07 01:44sell32670.051.640390.000000.00000
65262016.10.07 01:46sell32680.081.641450.000000.00000
65272016.10.07 01:55close32680.081.639520.000000.0000011.7618607.59
65282016.10.07 01:55close32670.051.639520.000000.000003.3118610.90
65292016.10.07 01:55close32660.031.639520.000000.00000-0.4418610.46
65302016.10.07 01:55close32650.021.639520.000000.00000-2.0118608.45
65312016.10.07 01:55close32640.011.639520.000001.63364-1.8118606.64
65322016.10.07 01:55sell32690.011.639090.000001.63559
65332016.10.07 01:58sell32700.021.640140.000000.00000
65342016.10.07 06:00buy32710.131.650270.000000.00000
65352016.10.07 06:01buy32720.221.649220.000000.00000
65362016.10.07 06:52buy32730.371.647210.000000.00000
65372016.10.07 06:53buy32740.401.645150.000000.00000
65382016.10.07 07:40close32740.401.651470.000000.00000192.5418799.18
65392016.10.07 07:40close32730.371.651470.000000.00000120.0518919.23
65402016.10.07 07:40close32720.221.651470.000000.0000037.7018956.93
65412016.10.07 07:40close32710.131.651470.000000.0000011.8818968.81
65422016.10.07 07:40close32550.081.651470.000000.00000-92.6418876.16
65432016.10.07 07:40close32540.051.651470.000000.00000-61.7118814.45
65442016.10.07 07:40close32520.031.651470.000000.00000-63.1018751.35
65452016.10.07 07:40close32450.021.651470.000000.00000-69.0018682.35
65462016.10.07 07:40close32440.011.651470.000001.70107-35.2718647.08
65472016.10.07 09:48close32700.021.638040.000000.000003.2018650.28
65482016.10.07 09:48close32690.011.638040.000001.635590.8018651.08
65492016.10.10 05:00sell32750.011.644150.000001.64065
65502016.10.10 06:57t/p32750.011.640650.000001.640652.6718653.75
65512016.10.10 10:00buy32760.011.646380.000001.64988
65522016.10.10 10:12buy32770.021.645370.000000.00000
65532016.10.10 11:00close32770.021.647480.000000.000003.2218656.97
65542016.10.10 11:00close32760.011.647480.000001.649880.8318657.80
65552016.10.10 15:00sell32780.011.627740.000001.62424
65562016.10.10 15:02sell32790.021.628790.000000.00000
65572016.10.10 15:05sell32800.031.629820.000000.00000
65582016.10.10 15:29close32800.031.627970.000000.000004.2218662.02
65592016.10.10 15:29close32790.021.627970.000000.000001.2518663.27
65602016.10.10 15:29close32780.011.627970.000001.62424-0.1818663.09
65612016.10.10 15:29sell32810.011.627540.000001.62404
65622016.10.10 15:34sell32820.021.628540.000000.00000
65632016.10.10 15:40sell32830.031.629540.000000.00000
65642016.10.10 18:01close32830.031.627710.000000.000004.1818667.27
65652016.10.10 18:01close32820.021.627710.000000.000001.2618668.53
65662016.10.10 18:01close32810.011.627710.000001.62404-0.1318668.40
65672016.10.10 22:00buy32840.011.627730.000001.63123
65682016.10.11 19:00sell32850.011.606800.000001.60330
65692016.10.11 23:00buy32860.021.620380.000000.00000
65702016.10.11 23:00buy32870.031.619360.000000.00000
65712016.10.11 23:05buy32880.051.618300.000000.00000
65722016.10.11 23:06buy32890.081.617290.000000.00000
65732016.10.11 23:06buy32900.131.616270.000000.00000
65742016.10.11 23:20close32900.131.618350.000000.0000020.6018689.00
65752016.10.11 23:20close32890.081.618350.000000.000006.4618695.46
65762016.10.11 23:20close32880.051.618350.000000.000000.1918695.65
65772016.10.11 23:20close32870.031.618350.000000.00000-2.3118693.34
65782016.10.11 23:20close32860.021.618350.000000.00000-3.0918690.25
65792016.10.11 23:20close32840.011.618350.000001.63123-7.1718683.09
65802016.10.11 23:20buy32910.011.618780.000001.62228
65812016.10.11 23:32t/p32910.011.622280.000001.622282.6618685.75
65822016.10.11 23:32buy32920.011.622770.000001.62627
65832016.10.12 02:36t/p32920.011.626270.000001.626272.6318688.38
65842016.10.12 12:00sell32930.021.622770.000000.00000
65852016.10.12 12:21sell32940.031.623810.000000.00000
65862016.10.12 12:38close32940.031.619460.000000.000009.9318698.31
65872016.10.12 12:38close32930.021.619460.000000.000005.0418703.35
65882016.10.12 12:38close32850.011.619460.000001.60330-9.6318693.72
65892016.10.12 12:38sell32950.011.618990.000001.61549
65902016.10.12 12:38sell32960.021.620140.000000.00000
65912016.10.12 13:00close32960.021.618010.000000.000003.2418696.96
65922016.10.12 13:00close32950.011.618010.000001.615490.7518697.71
65932016.10.13 01:00buy32970.011.617470.000001.62097
65942016.10.13 16:00sell32980.011.612730.000001.60923
65952016.10.13 16:05sell32990.021.613730.000000.00000
65962016.10.13 16:13sell33000.031.614760.000000.00000
65972016.10.13 16:46sell33010.051.615760.000000.00000
65982016.10.13 16:46sell33020.081.616770.000000.00000
65992016.10.13 16:46sell33030.131.618330.000000.00000
66002016.10.13 16:47sell33040.221.619420.000000.00000
66012016.10.13 16:49close33040.221.617310.000000.0000035.3518733.06
66022016.10.13 16:49close33030.131.617310.000000.0000010.1018743.16
66032016.10.13 16:49close33020.081.617310.000000.00000-3.2818739.88
66042016.10.13 16:49close33010.051.617310.000000.00000-5.9018733.98
66052016.10.13 16:49close33000.031.617310.000000.00000-5.8218728.16
66062016.10.13 16:49close32990.021.617310.000000.00000-5.4518722.71
66072016.10.13 16:49close32980.011.617310.000001.60923-3.4918719.22
66082016.10.13 16:49sell33050.011.616930.000001.61343
66092016.10.13 16:59sell33060.021.617960.000000.00000
66102016.10.13 17:21t/p32970.011.620970.000001.620972.6718721.89
66112016.10.13 18:00buy33070.011.617230.000001.62073
66122016.10.13 18:26buy33080.021.616210.000000.00000
66132016.10.13 22:00close33060.021.615850.000000.000003.2118725.10
66142016.10.13 22:00close33050.011.615850.000001.613430.8218725.92
66152016.10.14 06:00sell33090.011.611680.000001.60818
66162016.10.14 07:48t/p33090.011.608180.000001.608182.6718728.59
66172016.10.14 12:00buy33100.031.613400.000000.00000
66182016.10.14 12:09buy33110.051.612390.000000.00000
66192016.10.14 12:12buy33120.081.611360.000000.00000
66202016.10.14 12:21buy33130.131.610330.000000.00000
66212016.10.14 12:30buy33140.221.609210.000000.00000
66222016.10.14 12:52buy33150.371.607210.000000.00000
66232016.10.14 13:22close33150.371.609930.000000.0000076.6518805.24
66242016.10.14 13:22close33140.221.609930.000000.0000012.0618817.30
66252016.10.14 13:22close33130.131.609930.000000.00000-3.9618813.34
66262016.10.14 13:22close33120.081.609930.000000.00000-8.7118804.63
66272016.10.14 13:22close33110.051.609930.000000.00000-9.3718795.26
66282016.10.14 13:22close33100.031.609930.000000.00000-7.9318787.33
66292016.10.14 13:22close33080.021.609930.000000.00000-9.6218777.71
66302016.10.14 13:22close33070.011.609930.000001.62073-5.5918772.12
66312016.10.18 08:00sell33160.011.601200.000001.59770
66322016.10.18 08:30sell33170.021.602600.000000.00000
66332016.10.18 08:30sell33180.031.603650.000000.00000
66342016.10.18 08:30close33180.031.601660.000000.000004.5518776.67
66352016.10.18 08:30close33170.021.601660.000000.000001.4318778.10
66362016.10.18 08:30close33160.011.601660.000001.59770-0.3518777.75
66372016.10.18 08:30sell33190.011.601180.000001.59768
66382016.10.18 11:00buy33200.011.604510.000001.60801
66392016.10.18 11:15buy33210.021.603510.000000.00000
66402016.10.18 11:19buy33220.031.602510.000000.00000
66412016.10.18 12:09close33220.031.604440.000000.000004.4118782.16
66422016.10.18 12:09close33210.021.604440.000000.000001.4218783.58
66432016.10.18 12:09close33200.011.604440.000001.60801-0.0518783.53
66442016.10.18 22:00sell33230.021.612400.000000.00000
66452016.10.19 09:53close33230.021.606860.000000.000008.4618791.99
66462016.10.19 09:53close33190.011.606860.000001.59768-4.3118787.68
66472016.10.19 19:00buy33240.011.611270.000001.61477
66482016.10.20 00:55t/p33240.011.614770.000001.614772.5918790.27
66492016.10.20 07:00sell33250.011.616330.000001.61283
66502016.10.20 07:06sell33260.021.617340.000000.00000
66512016.10.20 09:06close33260.021.615210.000000.000003.2418793.51
66522016.10.20 09:06close33250.011.615210.000001.612830.8618794.37
66532016.10.20 20:00buy33270.011.619730.000001.62323
66542016.10.21 00:00sell33280.011.621030.000001.61753
66552016.10.21 10:49t/p33280.011.617530.000001.617532.6718797.04
66562016.10.21 12:45t/p33270.011.623230.000001.623232.6318799.67
66572016.10.24 00:00sell33290.011.631170.000001.62767
66582016.10.24 20:38t/p33290.011.627670.000001.627672.6718802.34
66592016.10.25 11:00buy33300.011.629830.000001.63333
66602016.10.25 11:04buy33310.021.628830.000000.00000
66612016.10.25 11:16buy33320.031.627810.000000.00000
66622016.10.25 14:00sell33330.011.614290.000001.61079
66632016.10.25 14:02sell33340.021.615300.000000.00000
66642016.10.25 14:04sell33350.031.616310.000000.00000
66652016.10.25 14:08close33350.031.614430.000000.000004.2918806.63
66662016.10.25 14:08close33340.021.614430.000000.000001.3218807.95
66672016.10.25 14:08close33330.011.614430.000001.61079-0.1118807.84
66682016.10.25 14:08sell33360.011.614030.000001.61053
66692016.10.25 14:34sell33370.021.615230.000000.00000
66702016.10.25 14:35sell33380.031.616400.000000.00000
66712016.10.25 14:37sell33390.051.617400.000000.00000
66722016.10.25 14:43sell33400.081.618420.000000.00000
66732016.10.25 14:45sell33410.131.619430.000000.00000
66742016.10.25 14:50close33410.131.617450.000000.0000019.6018827.44
66752016.10.25 14:50close33400.081.617450.000000.000005.9118833.35
66762016.10.25 14:50close33390.051.617450.000000.00000-0.1918833.16
66772016.10.25 14:50close33380.031.617450.000000.00000-2.4018830.76
66782016.10.25 14:50close33370.021.617450.000000.00000-3.3818827.38
66792016.10.25 14:50close33360.011.617450.000001.61053-2.6018824.78
66802016.10.25 14:50sell33420.011.617020.000001.61352
66812016.10.25 14:53sell33430.021.618090.000000.00000
66822016.10.25 14:59sell33440.031.619110.000000.00000
66832016.10.25 19:01buy33450.051.626780.000000.00000
66842016.10.26 07:47close33450.051.628580.000000.000006.7318831.51
66852016.10.26 07:47close33320.031.628580.000000.000001.6818833.19
66862016.10.26 07:47close33310.021.628580.000000.00000-0.4318832.76
66872016.10.26 07:47close33300.011.628580.000001.63333-0.9818831.78
66882016.10.26 20:00sell33460.051.636500.000000.00000
66892016.10.26 20:28sell33470.081.637520.000000.00000
66902016.10.26 20:58sell33480.131.638550.000000.00000
66912016.10.27 07:31close33480.131.633610.000000.0000049.2818881.06
66922016.10.27 07:31close33470.081.633610.000000.0000024.0618905.12
66932016.10.27 07:31close33460.051.633610.000000.0000011.1518916.26
66942016.10.27 07:31close33440.031.633610.000000.00000-33.0118883.25
66952016.10.27 07:31close33430.021.633610.000000.00000-23.5618859.69
66962016.10.27 07:31close33420.011.633610.000001.61352-12.5918847.10
66972016.10.28 01:00buy33490.011.630210.000001.63371
66982016.10.28 17:23t/p33490.011.633710.000001.633712.6718849.77
66992016.10.31 05:00sell33500.011.634030.000001.63053
67002016.10.31 08:30t/p33500.011.630530.000001.630532.6718852.44
67012016.10.31 17:00buy33510.011.637310.000001.64081
67022016.10.31 18:27t/p33510.011.640810.000001.640812.6618855.10
67032016.11.01 03:00sell33520.011.640020.000001.63652
67042016.11.01 12:14t/p33520.011.636520.000001.636522.6718857.77
67052016.11.01 21:00buy33530.011.639460.000001.64296
67062016.11.02 10:31t/p33530.011.642960.000001.642962.6318860.40
67072016.11.02 19:00sell33540.011.646080.000001.64258
67082016.11.03 12:00buy33550.011.663180.000001.66668
67092016.11.03 12:00t/p33550.011.666680.000001.666682.6718863.07
67102016.11.03 12:00buy33560.011.667250.000001.67075
67112016.11.03 12:00buy33570.021.665980.000000.00000
67122016.11.03 12:01close33570.021.668200.000000.000003.3818866.45
67132016.11.03 12:01close33560.011.668200.000001.670750.7318867.18
67142016.11.03 12:01buy33580.011.668650.000001.67215
67152016.11.03 12:19t/p33580.011.672150.000001.672152.6618869.84
67162016.11.03 12:19buy33590.011.672590.000001.67609
67172016.11.03 12:22buy33600.021.671570.000000.00000
67182016.11.03 12:32buy33610.031.670420.000000.00000
67192016.11.03 12:45buy33620.051.669310.000000.00000
67202016.11.03 19:00sell33630.021.666970.000000.00000
67212016.11.03 19:37sell33640.031.667980.000000.00000
67222016.11.04 00:38close33620.051.671190.000000.000007.0318876.87
67232016.11.04 00:38close33610.031.671190.000000.000001.6818878.55
67242016.11.04 00:38close33600.021.671190.000000.00000-0.6218877.93
67252016.11.04 00:38close33590.011.671190.000001.67609-1.1018876.83
67262016.11.06 22:00close33640.031.661420.000000.0000015.0218891.85
67272016.11.06 22:00close33630.021.661420.000000.000008.4718900.32
67282016.11.06 22:00close33540.011.661420.000001.64258-11.6418888.68
67292016.11.07 11:00buy33650.011.664560.000001.66806
67302016.11.07 11:05buy33660.021.663560.000000.00000
67312016.11.08 15:00sell33670.011.654380.000001.65088
67322016.11.08 15:07sell33680.021.655380.000000.00000
67332016.11.08 15:18sell33690.031.656380.000000.00000
67342016.11.08 15:46close33690.031.654510.000000.000004.2818892.96
67352016.11.08 15:46close33680.021.654510.000000.000001.3218894.28
67362016.11.08 15:46close33670.011.654510.000001.65088-0.1018894.18
67372016.11.08 15:46sell33700.011.654100.000001.65060
67382016.11.08 16:49t/p33700.011.650600.000001.650602.6718896.85
67392016.11.09 02:00buy33710.031.652850.000000.00000
67402016.11.09 02:01buy33720.051.651850.000000.00000
67412016.11.09 02:05close33720.051.656480.000000.0000017.6318914.48
67422016.11.09 02:05close33710.031.656480.000000.000008.3018922.78
67432016.11.09 02:05close33660.021.656480.000000.00000-10.9018911.88
67442016.11.09 02:05close33650.011.656480.000001.66806-6.2118905.67
67452016.11.09 02:05buy33730.011.656860.000001.66036
67462016.11.09 02:08buy33740.021.655590.000000.00000
67472016.11.09 02:08buy33750.031.654560.000000.00000
67482016.11.09 02:08buy33760.051.653560.000000.00000
67492016.11.09 02:08buy33770.081.652560.000000.00000
67502016.11.09 02:09close33770.081.654480.000000.0000011.7018917.37
67512016.11.09 02:09close33760.051.654480.000000.000003.5018920.87
67522016.11.09 02:09close33750.031.654480.000000.00000-0.1818920.69
67532016.11.09 02:09close33740.021.654480.000000.00000-1.6918919.00
67542016.11.09 02:09close33730.011.654480.000001.66036-1.8118917.19
67552016.11.09 02:09buy33780.011.654810.000001.65831
67562016.11.09 02:09buy33790.021.653770.000000.00000
67572016.11.09 02:12close33790.021.655930.000000.000003.2918920.48
67582016.11.09 02:12close33780.011.655930.000001.658310.8518921.33
67592016.11.09 02:12buy33800.011.656360.000001.65986
67602016.11.09 02:13t/p33800.011.659860.000001.659862.6718924.00
67612016.11.09 02:13buy33810.011.660310.000001.66381
67622016.11.09 02:16t/p33810.011.663810.000001.663812.6618926.66
67632016.11.09 02:16buy33820.011.664320.000001.66782
67642016.11.09 02:16buy33830.021.663310.000000.00000
67652016.11.09 02:17buy33840.031.662260.000000.00000
67662016.11.09 02:17buy33850.051.661250.000000.00000
67672016.11.09 02:17buy33860.081.660210.000000.00000
67682016.11.09 02:19close33860.081.662130.000000.0000011.7018938.36
67692016.11.09 02:19close33850.051.662130.000000.000003.3618941.72
67702016.11.09 02:19close33840.031.662130.000000.00000-0.2918941.43
67712016.11.09 02:19close33830.021.662130.000000.00000-1.8018939.63
67722016.11.09 02:19close33820.011.662130.000001.66782-1.6618937.97
67732016.11.09 02:19buy33870.011.662620.000001.66612
67742016.11.09 02:19buy33880.021.661610.000000.00000
67752016.11.09 02:20close33880.021.663790.000000.000003.3218941.29
67762016.11.09 02:20close33870.011.663790.000001.666120.8918942.18
67772016.11.09 02:20buy33890.011.664110.000001.66761
67782016.11.09 02:22t/p33890.011.667610.000001.667612.6718944.85
67792016.11.09 02:22buy33900.011.668010.000001.67151
67802016.11.09 02:23t/p33900.011.671510.000001.671512.6718947.52
67812016.11.09 02:23buy33910.011.671810.000001.67531
67822016.11.09 02:24buy33920.021.670600.000000.00000
67832016.11.09 02:24buy33930.031.669600.000000.00000
67842016.11.09 02:24buy33940.051.668560.000000.00000
67852016.11.09 02:26buy33950.081.667540.000000.00000
67862016.11.09 02:27buy33960.131.666410.000000.00000
67872016.11.09 02:27buy33970.221.665390.000000.00000
67882016.11.09 02:28buy33980.371.663360.000000.00000
67892016.11.09 02:29buy33990.401.661070.000000.00000
67902016.11.09 02:32close33990.401.664460.000000.00000103.2719050.79
67912016.11.09 02:32close33980.371.664460.000000.0000030.9919081.78
67922016.11.09 02:32close33970.221.664460.000000.00000-15.5819066.20
67932016.11.09 02:32close33960.131.664460.000000.00000-19.3119046.89
67942016.11.09 02:32close33950.081.664460.000000.00000-18.7619028.13
67952016.11.09 02:32close33940.051.664460.000000.00000-15.6119012.52
67962016.11.09 02:32close33930.031.664460.000000.00000-11.7419000.78
67972016.11.09 02:32close33920.021.664460.000000.00000-9.3518991.43
67982016.11.09 02:32close33910.011.664460.000001.67531-5.6018985.83
67992016.11.09 02:32buy34000.011.664910.000001.66841
68002016.11.09 02:34t/p34000.011.668410.000001.668412.6718988.50
68012016.11.09 02:34buy34010.011.668870.000001.67237
68022016.11.09 02:40buy34020.021.667860.000000.00000
68032016.11.09 02:41buy34030.031.666860.000000.00000
68042016.11.09 02:42close34030.031.668690.000000.000004.1818992.68
68052016.11.09 02:42close34020.021.668690.000000.000001.2618993.94
68062016.11.09 02:42close34010.011.668690.000001.67237-0.1418993.80
68072016.11.09 02:42buy34040.011.669170.000001.67267
68082016.11.09 02:46buy34050.021.668160.000000.00000
68092016.11.09 02:50buy34060.031.666910.000000.00000
68102016.11.09 02:53buy34070.051.665850.000000.00000
68112016.11.09 02:53buy34080.081.664840.000000.00000
68122016.11.09 02:57buy34090.131.663840.000000.00000
68132016.11.09 02:57buy34100.221.662760.000000.00000
68142016.11.09 02:58buy34110.371.660750.000000.00000
68152016.11.09 03:02close34110.371.663210.000000.0000069.3219063.12
68162016.11.09 03:02close34100.221.663210.000000.000007.5419070.66
68172016.11.09 03:02close34090.131.663210.000000.00000-6.2419064.42
68182016.11.09 03:02close34080.081.663210.000000.00000-9.9319054.49
68192016.11.09 03:02close34070.051.663210.000000.00000-10.0519044.44
68202016.11.09 03:02close34060.031.663210.000000.00000-8.4619035.98
68212016.11.09 03:02close34050.021.663210.000000.00000-7.5419028.44
68222016.11.09 03:02close34040.011.663210.000001.67267-4.5419023.90
68232016.11.09 12:00sell34120.011.673420.000001.66992
68242016.11.09 12:12t/p34120.011.669920.000001.669922.6719026.57
68252016.11.09 12:12sell34130.011.669500.000001.66600
68262016.11.09 12:14sell34140.021.670500.000000.00000
68272016.11.09 12:34close34140.021.668410.000000.000003.1819029.75
68282016.11.09 12:34close34130.011.668410.000001.666000.8319030.58
68292016.11.09 12:34sell34150.011.668020.000001.66452
68302016.11.09 12:46t/p34150.011.664520.000001.664522.6719033.25
68312016.11.09 12:46sell34160.011.664120.000001.66062
68322016.11.09 12:49sell34170.021.665120.000000.00000
68332016.11.09 13:03close34170.021.663010.000000.000003.2219036.47
68342016.11.09 13:03close34160.011.663010.000001.660620.8519037.32
68352016.11.10 08:00buy34180.011.665360.000001.66886
68362016.11.10 08:47t/p34180.011.668860.000001.668862.6719039.99
68372016.11.10 08:47buy34190.011.669370.000001.67287
68382016.11.10 08:55buy34200.021.668370.000000.00000
68392016.11.10 12:13close34200.021.670460.000000.000003.1919043.18
68402016.11.10 12:13close34190.011.670460.000001.672870.8319044.01
68412016.11.11 00:00sell34210.011.690680.000001.68718
68422016.11.11 00:33sell34220.021.691680.000000.00000
68432016.11.11 00:42sell34230.031.692680.000000.00000
68442016.11.11 01:32close34230.031.690840.000000.000004.2019048.21
68452016.11.11 01:32close34220.021.690840.000000.000001.2819049.49
68462016.11.11 01:32close34210.011.690840.000001.68718-0.1219049.37
68472016.11.14 19:00buy34240.011.695570.000001.69907
68482016.11.14 19:12buy34250.021.694550.000000.00000
68492016.11.14 19:16buy34260.031.693530.000000.00000
68502016.11.15 10:00sell34270.011.680190.000001.67669
68512016.11.15 10:01sell34280.021.681230.000000.00000
68522016.11.15 10:02sell34290.031.682270.000000.00000
68532016.11.15 10:34close34290.031.680380.000000.000004.3219053.69
68542016.11.15 10:34close34280.021.680380.000000.000001.2919054.98
68552016.11.15 10:34close34270.011.680380.000001.67669-0.1519054.83
68562016.11.15 10:34sell34300.011.679910.000001.67641
68572016.11.15 14:47t/p34300.011.676410.000001.676412.6719057.50
68582016.11.15 15:00buy34310.051.672930.000000.00000
68592016.11.15 15:12buy34320.081.671930.000000.00000
68602016.11.15 15:27buy34330.131.670860.000000.00000
68612016.11.15 15:34buy34340.221.669770.000000.00000
68622016.11.15 16:08close34340.221.673860.000000.0000068.5319126.03
68632016.11.15 16:08close34330.131.673860.000000.0000029.7019155.73
68642016.11.15 16:08close34320.081.673860.000000.0000011.7619167.49
68652016.11.15 16:08close34310.051.673860.000000.000003.5419171.03
68662016.11.15 16:08close34260.031.673860.000000.00000-45.0219126.01
68672016.11.15 16:08close34250.021.673860.000000.00000-31.5719094.44
68682016.11.15 16:08close34240.011.673860.000001.69907-16.5619077.88
68692016.11.15 17:00sell34350.011.673000.000001.66950
68702016.11.15 17:49sell34360.021.674060.000000.00000
68712016.11.15 17:58sell34370.031.675060.000000.00000
68722016.11.15 18:00buy34380.011.675810.000001.67931
68732016.11.15 18:06buy34390.021.674800.000000.00000
68742016.11.15 19:09close34390.021.676890.000000.000003.1919081.07
68752016.11.15 19:09close34380.011.676890.000001.679310.8219081.89
68762016.11.16 15:41close34370.031.673170.000000.000004.3519086.24
68772016.11.16 15:41close34360.021.673170.000000.000001.3719087.61
68782016.11.16 15:41close34350.011.673170.000001.66950-0.1219087.49
68792016.11.16 17:00sell34400.011.670260.000001.66676
68802016.11.16 17:08sell34410.021.671300.000000.00000
68812016.11.16 17:18sell34420.031.672300.000000.00000
68822016.11.16 17:38close34420.031.670410.000000.000004.3219091.81
68832016.11.16 17:38close34410.021.670410.000000.000001.3619093.17
68842016.11.16 17:38close34400.011.670410.000001.66676-0.1219093.05
68852016.11.16 17:38sell34430.011.669990.000001.66649
68862016.11.16 23:00buy34440.011.671510.000001.67501
68872016.11.16 23:46buy34450.021.670500.000000.00000
68882016.11.17 07:36close34450.021.672610.000000.000003.0519096.10
68892016.11.17 07:36close34440.011.672610.000001.675010.7619096.86
68902016.11.18 05:00sell34460.021.680180.000000.00000
68912016.11.18 12:08close34460.021.674960.000000.000007.9519104.81
68922016.11.18 12:08close34430.011.674960.000001.66649-3.7419101.07
68932016.11.20 22:02buy34470.011.665960.000001.66946
68942016.11.21 13:13t/p34470.011.669460.000001.669462.6419103.71
68952016.11.22 00:00sell34480.011.674980.000001.67148
68962016.11.22 00:12sell34490.021.676030.000000.00000
68972016.11.22 03:41close34490.021.673930.000000.000003.2019106.91
68982016.11.22 03:41close34480.011.673930.000001.671480.8019107.71
68992016.11.22 19:00buy34500.011.669210.000001.67271
69002016.11.22 19:16buy34510.021.668160.000000.00000
69012016.11.22 19:32buy34520.031.667160.000000.00000
69022016.11.22 19:40buy34530.051.666120.000000.00000
69032016.11.22 19:53close34530.051.667930.000000.000006.8919114.60
69042016.11.22 19:53close34520.031.667930.000000.000001.7619116.36
69052016.11.22 19:53close34510.021.667930.000000.00000-0.3619116.00
69062016.11.22 19:53close34500.011.667930.000001.67271-0.9819115.02
69072016.11.22 19:53buy34540.011.668360.000001.67186
69082016.11.23 09:00sell34550.011.665840.000001.66234
69092016.11.23 13:56t/p34540.011.671860.000001.671862.6419117.67
69102016.11.23 13:56buy34560.011.672310.000001.67581
69112016.11.23 13:57buy34570.021.671270.000000.00000
69122016.11.23 14:46close34570.021.673440.000000.000003.3119120.98
69132016.11.23 14:46close34560.011.673440.000001.675810.8619121.84
69142016.11.24 01:00sell34580.021.679480.000000.00000
69152016.11.24 01:03sell34590.031.680490.000000.00000
69162016.11.25 07:54close34590.031.676440.000000.000009.2919131.12
69172016.11.25 07:54close34580.021.676440.000000.000004.6519135.77
69182016.11.25 07:54close34550.011.676440.000001.66234-8.0319127.74
69192016.11.25 11:00buy34600.011.680410.000001.68391
69202016.11.25 11:40buy34610.021.679310.000000.00000
69212016.11.25 15:58close34610.021.681430.000000.000003.2319130.97
69222016.11.25 15:58close34600.011.681430.000001.683910.7719131.74
69232016.11.28 02:00sell34620.011.683700.000001.68020
69242016.11.28 02:14sell34630.021.684700.000000.00000
69252016.11.28 02:32sell34640.031.685810.000000.00000
69262016.11.28 02:47sell34650.051.686810.000000.00000
69272016.11.28 04:56close34650.051.684960.000000.000007.0419138.78
69282016.11.28 04:56close34640.031.684960.000000.000001.9419140.72
69292016.11.28 04:56close34630.021.684960.000000.00000-0.3919140.33
69302016.11.28 04:56close34620.011.684960.000001.68020-0.9619139.37
69312016.11.28 21:00buy34660.011.666160.000001.66966
69322016.11.28 21:25buy34670.021.665160.000000.00000
69332016.11.28 21:36buy34680.031.664100.000000.00000
69342016.11.29 05:57close34680.031.666000.000000.000004.2619143.63
69352016.11.29 05:57close34670.021.666000.000000.000001.2319144.86
69362016.11.29 05:57close34660.011.666000.000001.66966-0.1519144.71
69372016.11.29 20:00sell34690.011.677330.000001.67383
69382016.11.29 20:46sell34700.021.678330.000000.00000
69392016.11.30 02:24close34700.021.676210.000000.000003.2519147.96
69402016.11.30 02:24close34690.011.676210.000001.673830.8719148.83
69412016.11.30 17:00buy34710.011.676120.000001.67962
69422016.11.30 17:06buy34720.021.674990.000000.00000
69432016.11.30 17:32close34720.021.677130.000000.000003.2619152.09
69442016.11.30 17:32close34710.011.677130.000001.679620.7719152.86
69452016.11.30 17:32buy34730.011.677520.000001.68102
69462016.11.30 17:34buy34740.021.676510.000000.00000
69472016.11.30 19:46close34740.021.678600.000000.000003.1819156.04
69482016.11.30 19:46close34730.011.678600.000001.681020.8219156.86
69492016.12.01 05:00sell34750.011.677490.000001.67399
69502016.12.01 13:00buy34760.011.695940.000001.69944
69512016.12.01 13:03buy34770.021.694900.000000.00000
69522016.12.01 13:10buy34780.031.693890.000000.00000
69532016.12.01 13:20buy34790.051.692890.000000.00000
69542016.12.01 13:47close34790.051.694690.000000.000006.8619163.72
69552016.12.01 13:47close34780.031.694690.000000.000001.8319165.55
69562016.12.01 13:47close34770.021.694690.000000.00000-0.3219165.23
69572016.12.01 13:47close34760.011.694690.000001.69944-0.9619164.27
69582016.12.01 13:47buy34800.011.695090.000001.69859
69592016.12.01 17:00sell34810.021.678910.000000.00000
69602016.12.01 17:31close34810.021.676660.000000.000003.4219167.69
69612016.12.01 17:31close34750.011.676660.000001.673990.6319168.32
69622016.12.01 17:31sell34820.011.676180.000001.67268
69632016.12.01 18:58t/p34820.011.672680.000001.672682.6619170.98
69642016.12.02 05:00buy34830.021.678810.000000.00000
69652016.12.02 16:15close34830.021.685990.000000.0000010.9419181.92
69662016.12.02 16:15close34800.011.685990.000001.69859-6.9619174.97
69672016.12.05 00:00sell34840.011.688180.000001.68468
69682016.12.05 00:06sell34850.021.689220.000000.00000
69692016.12.05 00:07sell34860.031.690290.000000.00000
69702016.12.05 00:07sell34870.051.691290.000000.00000
69712016.12.05 00:07sell34880.081.692320.000000.00000
69722016.12.05 00:07sell34890.131.693320.000000.00000
69732016.12.05 00:07sell34900.221.694360.000000.00000
69742016.12.05 00:07sell34910.371.696390.000000.00000
69752016.12.05 00:08close34910.371.693920.000000.0000069.5919244.56
69762016.12.05 00:08close34900.221.693920.000000.000007.3719251.93
69772016.12.05 00:08close34890.131.693920.000000.00000-5.9419245.99
69782016.12.05 00:08close34880.081.693920.000000.00000-9.7519236.24
69792016.12.05 00:08close34870.051.693920.000000.00000-10.0119226.23
69802016.12.05 00:08close34860.031.693920.000000.00000-8.2919217.94
69812016.12.05 00:08close34850.021.693920.000000.00000-7.1619210.78
69822016.12.05 00:08close34840.011.693920.000001.68468-4.3719206.41
69832016.12.05 00:08sell34920.011.693390.000001.68989
69842016.12.05 05:59t/p34920.011.689890.000001.689892.6719209.08
69852016.12.06 02:00buy34930.011.690300.000001.69380
69862016.12.06 06:59t/p34930.011.693800.000001.693802.6719211.75
69872016.12.06 12:00sell34940.011.691880.000001.68838
69882016.12.06 16:14t/p34940.011.688380.000001.688382.6719214.42
69892016.12.07 03:00buy34950.011.683360.000001.68686
69902016.12.07 03:48buy34960.021.682360.000000.00000
69912016.12.08 15:00sell34970.011.662530.000001.65903
69922016.12.08 15:00sell34980.021.663530.000000.00000
69932016.12.08 15:01sell34990.031.664610.000000.00000
69942016.12.08 15:18close34990.031.662720.000000.000004.3219218.74
69952016.12.08 15:18close34980.021.662720.000000.000001.2319219.97
69962016.12.08 15:18close34970.011.662720.000001.65903-0.1419219.83
69972016.12.08 15:18sell35000.011.662230.000001.65873
69982016.12.08 15:43sell35010.021.663230.000000.00000
69992016.12.08 15:54close35010.021.661120.000000.000003.2119223.04
70002016.12.08 15:54close35000.011.661120.000001.658730.8419223.88
70012016.12.08 15:54sell35020.011.660690.000001.65719
70022016.12.09 01:00buy35030.031.661860.000000.00000
70032016.12.09 07:50t/p35020.011.657190.000001.657192.6719226.55
70042016.12.12 23:00sell35040.011.664330.000001.66083
70052016.12.13 17:43t/p35040.011.660830.000001.660832.6819229.23
70062016.12.14 18:59close35030.031.673920.000000.0000027.3119256.54
70072016.12.14 18:59close34960.021.673920.000000.00000-13.2319243.30
70082016.12.14 18:59close34950.011.673920.000001.68686-7.3719235.94
70092016.12.15 01:00sell35050.011.667010.000001.66351
70102016.12.15 08:42t/p35050.011.663510.000001.663512.6719238.61
70112016.12.15 16:00buy35060.011.662550.000001.66605
70122016.12.15 16:08buy35070.021.661550.000000.00000
70132016.12.15 16:47buy35080.031.660540.000000.00000
70142016.12.15 16:49buy35090.051.659530.000000.00000
70152016.12.15 17:00sell35100.011.659630.000001.65613
70162016.12.15 17:03sell35110.021.660630.000000.00000
70172016.12.15 17:04close35090.051.661490.000000.000007.4619246.07
70182016.12.15 17:04close35080.031.661490.000000.000002.1719248.24
70192016.12.15 17:04close35070.021.661490.000000.00000-0.0919248.15
70202016.12.15 17:04close35060.011.661490.000001.66605-0.8119247.34
70212016.12.15 17:04sell35120.031.661630.000000.00000
70222016.12.15 17:23close35120.031.659770.000000.000004.2519251.59
70232016.12.15 17:23close35110.021.659770.000000.000001.3119252.90
70242016.12.15 17:23close35100.011.659770.000001.65613-0.1119252.79
70252016.12.15 17:23sell35130.011.659330.000001.65583
70262016.12.15 17:56sell35140.021.660340.000000.00000
70272016.12.15 17:57sell35150.031.661390.000000.00000
70282016.12.15 19:58close35150.031.659510.000000.000004.2919257.08
70292016.12.15 19:58close35140.021.659510.000000.000001.2619258.34
70302016.12.15 19:58close35130.011.659510.000001.65583-0.1419258.20
70312016.12.16 04:00buy35160.011.654110.000001.65761
70322016.12.16 07:37t/p35160.011.657610.000001.657612.6719260.87
70332016.12.18 22:03sell35170.011.664400.000001.66090
70342016.12.18 22:17sell35180.021.666110.000000.00000
70352016.12.18 22:51close35180.021.663760.000000.000003.5819264.45
70362016.12.18 22:51close35170.011.663760.000001.660900.4819264.93
70372016.12.18 22:51sell35190.011.663430.000001.65993
70382016.12.18 22:53sell35200.021.664430.000000.00000
70392016.12.19 11:10close35200.021.662340.000000.000003.2019268.13
70402016.12.19 11:10close35190.011.662340.000001.659930.8419268.97
70412016.12.19 19:00buy35210.011.664460.000001.66796
70422016.12.19 19:14buy35220.021.663460.000000.00000
70432016.12.19 19:50buy35230.031.662460.000000.00000
70442016.12.20 09:00sell35240.011.660710.000001.65721
70452016.12.20 09:26sell35250.021.661750.000000.00000
70462016.12.20 10:40close35250.021.659600.000000.000003.2719272.24
70472016.12.20 10:40close35240.011.659600.000001.657210.8419273.08
70482016.12.20 20:00buy35260.051.653660.000000.00000
70492016.12.20 20:54buy35270.081.652640.000000.00000
70502016.12.21 14:37close35270.081.656930.000000.0000025.9219299.00
70512016.12.21 14:37close35260.051.656930.000000.0000012.3219311.31
70522016.12.21 14:37close35230.031.656930.000000.00000-12.8019298.51
70532016.12.21 14:37close35220.021.656930.000000.00000-10.0619288.46
70542016.12.21 14:37close35210.011.656930.000001.66796-5.7919282.66
70552016.12.22 04:00sell35280.011.659830.000001.65633
70562016.12.22 16:26t/p35280.011.656330.000001.656332.6719285.33
70572016.12.23 06:00buy35290.011.658210.000001.66171
70582016.12.23 15:25t/p35290.011.661710.000001.661712.6619287.99
70592016.12.26 03:00sell35300.011.661140.000001.65764
70602016.12.26 03:04sell35310.021.662270.000000.00000
70612016.12.26 04:01close35310.021.659840.000000.000003.7019291.69
70622016.12.26 04:01close35300.011.659840.000001.657640.9919292.68
70632016.12.26 19:00buy35320.011.658890.000001.66239
70642016.12.27 08:00sell35330.011.660330.000001.65683
70652016.12.27 12:04t/p35330.011.656830.000001.656832.6719295.35
70662016.12.27 17:51t/p35320.011.662390.000001.662392.6319297.99
70672016.12.27 19:00buy35340.011.666020.000001.66952
70682016.12.28 04:00sell35350.011.667790.000001.66429
70692016.12.28 08:28t/p35350.011.664290.000001.664292.6719300.66
70702016.12.28 22:00buy35360.021.657600.000000.00000
70712016.12.28 22:04buy35370.031.656420.000000.00000
70722016.12.28 22:05buy35380.051.655350.000000.00000
70732016.12.28 23:27close35380.051.657920.000000.000009.7919310.45
70742016.12.28 23:27close35370.031.657920.000000.000003.4219313.87
70752016.12.28 23:27close35360.021.657920.000000.000000.4919314.36
70762016.12.28 23:27close35340.011.657920.000001.66952-6.2019308.16
70772016.12.29 17:00sell35390.011.649990.000001.64649
70782016.12.29 17:32sell35400.021.650990.000000.00000
70792016.12.29 17:38sell35410.031.652030.000000.00000
70802016.12.29 22:00buy35420.011.655250.000001.65875
70812016.12.29 23:50t/p35420.011.658750.000001.658752.6619310.82
70822017.01.02 09:00buy35430.011.654430.000001.65793
70832017.01.02 09:00buy35440.021.653310.000000.00000
70842017.01.02 09:00buy35450.031.652260.000000.00000
70852017.01.02 09:00close35450.031.654680.000000.000005.5219316.34
70862017.01.02 09:00close35440.021.654680.000000.000002.0819318.42
70872017.01.02 09:00close35430.011.654680.000001.657930.1919318.61
70882017.01.02 09:00buy35460.011.655090.000001.65859
70892017.01.02 09:00buy35470.021.654020.000000.00000
70902017.01.02 09:00buy35480.031.652050.000000.00000
70912017.01.02 09:02buy35490.051.651050.000000.00000
70922017.01.02 09:03close35490.051.653240.000000.000008.3319326.94
70932017.01.02 09:03close35480.031.653240.000000.000002.7119329.65
70942017.01.02 09:03close35470.021.653240.000000.00000-1.1919328.46
70952017.01.02 09:03close35460.011.653240.000001.65859-1.4119327.05
70962017.01.02 09:03buy35500.011.653720.000001.65722
70972017.01.02 09:03buy35510.021.652700.000000.00000
70982017.01.02 09:03buy35520.031.651600.000000.00000
70992017.01.02 09:44close35520.031.653480.000000.000004.2919331.34
71002017.01.02 09:44close35510.021.653480.000000.000001.1919332.53
71012017.01.02 09:44close35500.011.653480.000001.65722-0.1819332.35
71022017.01.02 09:44buy35530.011.653740.000001.65724
71032017.01.02 09:55buy35540.021.652410.000000.00000
71042017.01.02 10:25close35410.031.649290.000000.000006.3219338.67
71052017.01.02 10:25close35400.021.649290.000000.000002.6319341.30
71062017.01.02 10:25close35390.011.649290.000001.646490.5519341.85
71072017.01.02 11:00sell35550.011.650550.000001.64705
71082017.01.02 11:15sell35560.021.651590.000000.00000
71092017.01.02 14:49close35560.021.649450.000000.000003.2619345.11
71102017.01.02 14:49close35550.011.649450.000001.647050.8319345.94
71112017.01.02 19:00buy35570.031.649940.000000.00000
71122017.01.02 23:00close35570.031.652620.000000.000006.1219352.06
71132017.01.02 23:00close35540.021.652620.000000.000000.3119352.37
71142017.01.02 23:00close35530.011.652620.000001.65724-0.8619351.51
71152017.01.03 17:00sell35580.011.646970.000001.64347
71162017.01.03 18:36t/p35580.011.643470.000001.643472.6719354.18
71172017.01.04 00:00buy35590.011.643590.000001.64709
71182017.01.04 05:45t/p35590.011.647090.000001.647092.6619356.84
71192017.01.04 12:00sell35600.011.641100.000001.63760
71202017.01.04 12:37t/p35600.011.637600.000001.637602.6719359.51
71212017.01.04 12:37sell35610.011.637180.000001.63368
71222017.01.04 12:41t/p35610.011.633680.000001.633682.6719362.18
71232017.01.04 12:41sell35620.011.633240.000001.62974
71242017.01.04 12:41sell35630.021.634290.000000.00000
71252017.01.04 12:44sell35640.031.635400.000000.00000
71262017.01.04 16:30close35640.031.633490.000000.000004.3619366.54
71272017.01.04 16:30close35630.021.633490.000000.000001.2219367.76
71282017.01.04 16:30close35620.011.633490.000001.62974-0.1919367.57
71292017.01.04 20:00buy35650.011.639860.000001.64336
71302017.01.04 20:34buy35660.021.638800.000000.00000
71312017.01.05 10:00sell35670.011.636180.000001.63268
71322017.01.05 10:40sell35680.021.637190.000000.00000
71332017.01.05 12:00buy35690.031.636510.000000.00000
71342017.01.05 12:57buy35700.051.635430.000000.00000
71352017.01.05 12:59close35680.021.635090.000000.000003.2019370.77
71362017.01.05 12:59close35670.011.635090.000001.632680.8319371.60
71372017.01.05 13:57close35700.051.637630.000000.000008.3819379.98
71382017.01.05 13:57close35690.031.637630.000000.000002.5619382.54
71392017.01.05 13:57close35660.021.637630.000000.00000-1.9419380.60
71402017.01.05 13:57close35650.011.637630.000001.64336-1.7819378.82
71412017.01.06 03:00sell35710.011.642010.000001.63851
71422017.01.06 10:59t/p35710.011.638510.000001.638512.6619381.48
71432017.01.08 23:00buy35720.011.623960.000001.62746
71442017.01.11 05:00sell35730.011.610580.000001.60708
71452017.01.11 09:04t/p35730.011.607080.000001.607082.6619384.14
71462017.01.11 20:00buy35740.021.608010.000000.00000
71472017.01.12 07:00sell35750.011.606880.000001.60338
71482017.01.12 07:20sell35760.021.607880.000000.00000
71492017.01.12 07:36sell35770.031.608930.000000.00000
71502017.01.12 08:19close35770.031.607010.000000.000004.3919388.53
71512017.01.12 08:19close35760.021.607010.000000.000001.3219389.85
71522017.01.12 08:19close35750.011.607010.000001.60338-0.1019389.75
71532017.01.12 08:19buy35780.031.607010.000000.00000
71542017.01.12 08:27buy35790.051.605960.000000.00000
71552017.01.12 08:27buy35800.081.604740.000000.00000
71562017.01.12 08:27buy35810.131.603610.000000.00000
71572017.01.12 08:28buy35820.221.602600.000000.00000
71582017.01.12 08:42close35820.221.604840.000000.0000037.5219427.27
71592017.01.12 08:42close35810.131.604840.000000.0000012.1719439.44
71602017.01.12 08:42close35800.081.604840.000000.000000.6119440.05
71612017.01.12 08:42close35790.051.604840.000000.00000-4.2719435.78
71622017.01.12 08:42close35780.031.604840.000000.00000-4.9519430.83
71632017.01.12 08:42close35740.021.604840.000000.00000-4.9919425.84
71642017.01.12 08:42close35720.011.604840.000001.62746-14.7219411.12
71652017.01.12 08:42buy35830.011.605170.000001.60867
71662017.01.12 08:43buy35840.021.604170.000000.00000
71672017.01.12 08:45close35840.021.606280.000000.000003.2219414.34
71682017.01.12 08:45close35830.011.606280.000001.608670.8519415.19
71692017.01.12 08:45buy35850.011.606760.000001.61026
71702017.01.12 08:46buy35860.021.605700.000000.00000
71712017.01.12 11:00sell35870.011.601120.000001.59762
71722017.01.12 11:11sell35880.021.602120.000000.00000
71732017.01.12 11:49sell35890.031.603120.000000.00000
71742017.01.12 13:23close35860.021.607810.000000.000003.2119418.40
71752017.01.12 13:23close35850.011.607810.000001.610260.8019419.20
71762017.01.12 14:00buy35900.011.606910.000001.61041
71772017.01.12 14:17buy35910.021.605860.000000.00000
71782017.01.12 15:02close35910.021.607970.000000.000003.2219422.42
71792017.01.12 15:02close35900.011.607970.000001.610410.8019423.22
71802017.01.12 17:27close35890.031.601280.000000.000004.2019427.42
71812017.01.12 17:27close35880.021.601280.000000.000001.2719428.69
71822017.01.12 17:27close35870.011.601280.000001.59762-0.1219428.57
71832017.01.12 20:00sell35920.011.596510.000001.59301
71842017.01.12 20:19sell35930.021.597530.000000.00000
71852017.01.12 20:57sell35940.031.598640.000000.00000
71862017.01.13 02:00buy35950.011.599220.000001.60272
71872017.01.13 08:40t/p35950.011.602720.000001.602722.6619431.23
71882017.01.13 13:31close35940.031.596750.000000.000004.3419435.57
71892017.01.13 13:31close35930.021.596750.000000.000001.2119436.78
71902017.01.13 13:31close35920.011.596750.000001.59301-0.1719436.61
71912017.01.16 06:00buy35960.011.580600.000001.58410
71922017.01.16 06:45buy35970.021.579590.000000.00000
71932017.01.16 07:59close35970.021.581680.000000.000003.1819439.79
71942017.01.16 07:59close35960.011.581680.000001.584100.8219440.61
71952017.01.17 01:00sell35980.011.588030.000001.58453
71962017.01.17 01:03sell35990.021.589080.000000.00000
71972017.01.17 04:20close35990.021.586960.000000.000003.2319443.84
71982017.01.17 04:20close35980.011.586960.000001.584530.8219444.66
71992017.01.17 14:00buy36000.011.610010.000001.61351
72002017.01.17 14:06buy36010.021.608970.000000.00000
72012017.01.17 14:12close36010.021.611340.000000.000003.6119448.27
72022017.01.17 14:12close36000.011.611340.000001.613511.0119449.28
72032017.01.17 14:12buy36020.011.611830.000001.61533
72042017.01.17 14:17t/p36020.011.615330.000001.615332.6619451.94
72052017.01.17 14:17buy36030.011.615980.000001.61948
72062017.01.17 14:19buy36040.021.614970.000000.00000
72072017.01.17 14:26buy36050.031.613970.000000.00000
72082017.01.17 14:27buy36060.051.612960.000000.00000
72092017.01.17 14:31close36060.051.614800.000000.000007.0119458.95
72102017.01.17 14:31close36050.031.614800.000000.000001.9019460.85
72112017.01.17 14:31close36040.021.614800.000000.00000-0.2619460.59
72122017.01.17 14:31close36030.011.614800.000001.61948-0.9019459.69
72132017.01.17 14:31buy36070.011.615210.000001.61871
72142017.01.17 14:35buy36080.021.614180.000000.00000
72152017.01.17 14:45buy36090.031.613130.000000.00000
72162017.01.17 14:51close36090.031.615080.000000.000004.4619464.15
72172017.01.17 14:51close36080.021.615080.000000.000001.3719465.52
72182017.01.17 14:51close36070.011.615080.000001.61871-0.1019465.42
72192017.01.17 14:51buy36100.011.615460.000001.61896
72202017.01.17 15:57t/p36100.011.618960.000001.618962.6719468.09
72212017.01.17 22:00sell36110.011.618940.000001.61544
72222017.01.18 01:38t/p36110.011.615440.000001.615442.6719470.76
72232017.01.18 17:00buy36120.011.622090.000001.62559
72242017.01.18 17:23t/p36120.011.625590.000001.625592.6719473.43
72252017.01.18 17:23buy36130.011.626020.000001.62952
72262017.01.19 02:00sell36140.011.626380.000001.62288
72272017.01.19 02:14sell36150.021.627390.000000.00000
72282017.01.19 02:27sell36160.031.628390.000000.00000
72292017.01.19 07:57t/p36130.011.629520.000001.629522.5919476.02
72302017.01.23 02:00sell36170.051.648720.000000.00000
72312017.01.23 02:02sell36180.081.649720.000000.00000
72322017.01.23 02:17sell36190.131.650740.000000.00000
72332017.01.24 14:47close36190.131.645200.000000.0000054.9619530.98
72342017.01.24 14:47close36180.081.645200.000000.0000027.6119558.58
72352017.01.24 14:47close36170.051.645200.000000.0000013.4519572.03
72362017.01.24 14:47close36160.031.645200.000000.00000-38.3019533.73
72372017.01.24 14:47close36150.021.645200.000000.00000-27.0619506.67
72382017.01.24 14:47close36140.011.645200.000001.62288-14.3019492.37
72392017.01.24 22:00buy36200.011.647420.000001.65092
72402017.01.25 09:18t/p36200.011.650920.000001.650922.6319495.00
72412017.01.25 21:00sell36210.011.651120.000001.64762
72422017.01.25 21:45sell36220.021.652130.000000.00000
72432017.01.26 00:34close36220.021.649960.000000.000003.3619498.36
72442017.01.26 00:34close36210.011.649960.000001.647620.9119499.27
72452017.01.26 10:00buy36230.011.655290.000001.65879
72462017.01.26 10:14buy36240.021.654260.000000.00000
72472017.01.26 10:16buy36250.031.653260.000000.00000
72482017.01.26 10:29buy36260.051.652210.000000.00000
72492017.01.26 11:02close36260.051.654030.000000.000006.9319506.20
72502017.01.26 11:02close36250.031.654030.000000.000001.7619507.96
72512017.01.26 11:02close36240.021.654030.000000.00000-0.3519507.61
72522017.01.26 11:02close36230.011.654030.000001.65879-0.9619506.65
72532017.01.26 12:00sell36270.011.650630.000001.64713
72542017.01.26 14:25t/p36270.011.647130.000001.647132.6719509.32
72552017.01.27 01:00buy36280.011.650310.000001.65381
72562017.01.27 10:00sell36290.011.644330.000001.64083
72572017.01.27 10:18sell36300.021.645380.000000.00000
72582017.01.27 10:42close36300.021.643280.000000.000003.1919512.51
72592017.01.27 10:42close36290.011.643280.000001.640830.8019513.31
72602017.01.27 10:42sell36310.011.642850.000001.63935
72612017.01.27 10:47sell36320.021.643870.000000.00000
72622017.01.27 15:00buy36330.021.648200.000000.00000
72632017.01.27 15:07buy36340.031.647200.000000.00000
72642017.01.27 15:58buy36350.051.646200.000000.00000
72652017.01.27 18:15close36350.051.648080.000000.000007.1619520.47
72662017.01.27 18:15close36340.031.648080.000000.000002.0219522.49
72672017.01.27 18:15close36330.021.648080.000000.00000-0.1819522.31
72682017.01.27 18:15close36280.011.648080.000001.65381-1.7019520.61
72692017.01.30 06:00sell36360.031.651280.000000.00000
72702017.01.30 08:58close36360.031.646230.000000.0000011.5319532.14
72712017.01.30 08:58close36320.021.646230.000000.00000-3.5819528.56
72722017.01.30 08:58close36310.011.646230.000001.63935-2.5619526.00
72732017.01.30 22:00buy36370.011.637720.000001.64122
72742017.01.31 13:00sell36380.011.631280.000001.62778
72752017.01.31 13:08sell36390.021.632280.000000.00000
72762017.01.31 13:30close36390.021.630160.000000.000003.2319529.23
72772017.01.31 13:30close36380.011.630160.000001.627780.8519530.08
72782017.01.31 13:30sell36400.011.629660.000001.62616
72792017.01.31 15:57t/p36370.011.641220.000001.641222.6319532.71
72802017.01.31 17:00buy36410.011.640060.000001.64356
72812017.01.31 17:09buy36420.021.639060.000000.00000
72822017.01.31 23:11close36420.021.641270.000000.000003.3619536.07
72832017.01.31 23:11close36410.011.641270.000001.643560.9219536.99
72842017.02.01 07:00sell36430.021.643780.000000.00000
72852017.02.02 12:24close36430.021.637230.000000.0000010.0419547.03
72862017.02.02 12:24close36400.011.637230.000001.62616-5.7219541.31
72872017.02.02 21:00buy36440.011.632650.000001.63615
72882017.02.06 17:58t/p36440.011.636150.000001.636152.6219543.93
72892017.02.07 00:00sell36450.011.631250.000001.62775
72902017.02.07 00:54sell36460.021.632360.000000.00000
72912017.02.07 00:54sell36470.031.633380.000000.00000
72922017.02.07 08:10close36470.031.631390.000000.000004.5519548.48
72932017.02.07 08:10close36460.021.631390.000000.000001.4819549.96
72942017.02.07 08:10close36450.011.631390.000001.62775-0.1019549.86
72952017.02.07 18:00buy36480.011.646950.000001.65045
72962017.02.07 18:06t/p36480.011.650450.000001.650452.6719552.53
72972017.02.07 18:06buy36490.011.651160.000001.65466
72982017.02.07 18:06buy36500.021.650160.000000.00000
72992017.02.07 18:48buy36510.031.649150.000000.00000
73002017.02.08 02:00sell36520.011.646850.000001.64335
73012017.02.08 10:29t/p36520.011.643350.000001.643352.6619555.19
73022017.02.08 19:10buy36530.051.648100.000000.00000
73032017.02.09 01:00sell36540.011.646850.000001.64335
73042017.02.09 08:09close36530.051.649980.000000.000006.7619561.95
73052017.02.09 08:09close36510.031.649980.000000.000001.5819563.53
73062017.02.09 08:09close36500.021.649980.000000.00000-0.4919563.04
73072017.02.09 08:09close36490.011.649980.000001.65466-1.0119562.03
73082017.02.09 11:00buy36550.011.650260.000001.65376
73092017.02.09 11:16buy36560.021.649260.000000.00000
73102017.02.09 11:33buy36570.031.648230.000000.00000
73112017.02.09 17:42t/p36540.011.643350.000001.643352.6719564.70
73122017.02.09 17:42sell36580.011.642920.000001.63942
73132017.02.09 22:07t/p36580.011.639420.000001.639422.6619567.36
73142017.02.10 02:00buy36590.051.644270.000000.00000
73152017.02.10 15:00sell36600.011.629080.000001.62558
73162017.02.10 15:03sell36610.021.630090.000000.00000
73172017.02.10 15:25sell36620.031.631220.000000.00000
73182017.02.13 16:00sell36630.051.635870.000000.00000
73192017.02.14 05:00buy36640.081.636960.000000.00000
73202017.02.14 09:30close36630.051.631870.000000.0000015.2819582.64
73212017.02.14 09:30close36620.031.631870.000000.00000-1.4219581.22
73222017.02.14 09:30close36610.021.631870.000000.00000-2.6719578.55
73232017.02.14 09:30close36600.011.631870.000001.62558-2.1019576.45
73242017.02.14 10:00sell36650.011.627110.000001.62361
73252017.02.14 10:05sell36660.021.628120.000000.00000
73262017.02.14 10:10close36660.021.626000.000000.000003.2319579.68
73272017.02.14 10:10close36650.011.626000.000001.623610.8519580.53
73282017.02.14 10:10sell36670.011.625540.000001.62204
73292017.02.14 10:23sell36680.021.626550.000000.00000
73302017.02.14 11:53close36680.021.624410.000000.000003.2619583.79
73312017.02.14 11:53close36670.011.624410.000001.622040.8619584.65
73322017.02.14 17:00buy36690.131.632020.000000.00000
73332017.02.14 17:29buy36700.221.631020.000000.00000
73342017.02.15 09:00sell36710.011.627990.000001.62449
73352017.02.15 09:59t/p36710.011.624490.000001.624492.6619587.31
73362017.02.15 09:59sell36720.011.624040.000001.62054
73372017.02.15 17:14buy36730.371.629020.000000.00000
73382017.02.15 17:29buy36740.401.627000.000000.00000
73392017.02.16 05:00sell36750.021.627840.000000.00000
73402017.02.16 09:56close36740.401.631390.000000.00000130.5419717.85
73412017.02.16 09:56close36730.371.631390.000000.0000063.8419781.68
73422017.02.16 09:56close36700.221.631390.000000.000003.8619785.54
73432017.02.16 09:56close36690.131.631390.000000.00000-7.6119777.93
73442017.02.16 09:56close36640.081.631390.000000.00000-34.7919743.14
73452017.02.16 09:56close36590.051.631390.000000.00000-49.8519693.29
73462017.02.16 09:56close36570.031.631390.000000.00000-39.0419654.25
73472017.02.16 09:56close36560.021.631390.000000.00000-27.5919626.66
73482017.02.16 09:56close36550.011.631390.000001.65376-14.5719612.09
73492017.02.16 11:00buy36760.011.632330.000001.63583
73502017.02.16 11:17buy36770.021.631270.000000.00000
73512017.02.16 11:31buy36780.031.630270.000000.00000
73522017.02.16 11:47buy36790.051.629240.000000.00000
73532017.02.16 11:54buy36800.081.628230.000000.00000
73542017.02.16 14:00sell36810.031.629480.000000.00000
73552017.02.16 14:25close36800.081.630060.000000.0000011.1619623.25
73562017.02.16 14:25close36790.051.630060.000000.000003.1319626.38
73572017.02.16 14:25close36780.031.630060.000000.00000-0.4819625.90
73582017.02.16 14:25close36770.021.630060.000000.00000-1.8419624.06
73592017.02.16 14:25close36760.011.630060.000001.63583-1.7319622.33
73602017.02.16 14:29sell36820.051.630530.000000.00000
73612017.02.16 14:36sell36830.081.631530.000000.00000
73622017.02.16 16:00buy36840.011.632830.000001.63633
73632017.02.16 16:03buy36850.021.631810.000000.00000
73642017.02.16 16:33buy36860.031.630710.000000.00000
73652017.02.16 16:49buy36870.051.629710.000000.00000
73662017.02.16 16:49close36830.081.629460.000000.0000012.6119634.94
73672017.02.16 16:49close36820.051.629460.000000.000004.0819639.02
73682017.02.16 16:49close36810.031.629460.000000.000000.0419639.06
73692017.02.16 16:49close36750.021.629460.000000.00000-2.4619636.60
73702017.02.16 16:49close36720.011.629460.000001.62054-4.1019632.50
73712017.02.16 16:51buy36880.081.628660.000000.00000
73722017.02.16 19:00sell36890.011.628590.000001.62509
73732017.02.16 19:11sell36900.021.629600.000000.00000
73742017.02.16 19:19close36880.081.630580.000000.0000011.7019644.20
73752017.02.16 19:19close36870.051.630580.000000.000003.3119647.51
73762017.02.16 19:19close36860.031.630580.000000.00000-0.3019647.21
73772017.02.16 19:19close36850.021.630580.000000.00000-1.8819645.33
73782017.02.16 19:19close36840.011.630580.000001.63633-1.7119643.62
73792017.02.16 19:19sell36910.031.630640.000000.00000
73802017.02.16 19:35sell36920.051.631640.000000.00000
73812017.02.16 19:53sell36930.081.632760.000000.00000
73822017.02.16 22:09close36930.081.630490.000000.0000013.8319657.45
73832017.02.16 22:09close36920.051.630490.000000.000004.3819661.83
73842017.02.16 22:09close36910.031.630490.000000.000000.3419662.17
73852017.02.16 22:09close36900.021.630490.000000.00000-1.3619660.81
73862017.02.16 22:09close36890.011.630490.000001.62509-1.4519659.36
73872017.02.20 19:00sell36940.011.631840.000001.62834
73882017.02.20 19:47sell36950.021.632840.000000.00000
73892017.02.21 12:04close36950.021.630760.000000.000003.1919662.55
73902017.02.21 12:04close36940.011.630760.000001.628340.8319663.38
73912017.02.21 18:00buy36960.011.639460.000001.64296
73922017.02.22 03:00sell36970.011.640740.000001.63724
73932017.02.22 08:14t/p36960.011.642960.000001.642962.6319666.01
73942017.02.22 11:45t/p36970.011.637240.000001.637242.6719668.68
73952017.02.23 09:00buy36980.011.639180.000001.64268
73962017.02.23 15:47t/p36980.011.642680.000001.642682.6719671.35
73972017.02.24 00:00sell36990.011.644710.000001.64121
73982017.02.24 08:28t/p36990.011.641210.000001.641212.6719674.02
73992017.02.27 02:00buy37000.011.628330.000001.63183
74002017.02.27 02:58buy37010.021.627330.000000.00000
74012017.02.27 09:29close37010.021.629410.000000.000003.1719677.19
74022017.02.27 09:29close37000.011.629410.000001.631830.8219678.01
74032017.02.28 03:00sell37020.011.639670.000001.63617
74042017.02.28 08:01t/p37020.011.636170.000001.636172.6719680.68
74052017.02.28 17:00buy37030.011.646400.000001.64990
74062017.02.28 21:08t/p37030.011.649900.000001.649902.6719683.35
74072017.02.28 23:00sell37040.011.646960.000001.64346
74082017.02.28 23:01sell37050.021.647960.000000.00000
74092017.03.01 03:08close37050.021.645860.000000.000003.2219686.57
74102017.03.01 03:08close37040.011.645860.000001.643460.8419687.41
74112017.03.01 23:00buy37060.011.639520.000001.64302
74122017.03.01 23:11buy37070.021.638470.000000.00000
74132017.03.01 23:12buy37080.031.637240.000000.00000
74142017.03.02 00:30close37080.031.639190.000000.000004.2119691.62
74152017.03.02 00:30close37070.021.639190.000000.000000.9419692.57
74162017.03.02 00:30close37060.011.639190.000001.64302-0.3319692.24
74172017.03.02 21:00sell37090.011.643270.000001.63977
74182017.03.03 09:34t/p37090.011.639770.000001.639772.6719694.91
74192017.03.06 05:00sell37100.011.645140.000001.64164
74202017.03.06 08:34t/p37100.011.641640.000001.641642.6719697.58
74212017.03.06 21:00buy37110.011.640860.000001.64436
74222017.03.07 12:00sell37120.011.634010.000001.63051
74232017.03.07 12:04sell37130.021.635020.000000.00000
74242017.03.07 14:00buy37140.021.634980.000000.00000
74252017.03.07 14:36buy37150.031.633950.000000.00000
74262017.03.07 15:19close37150.031.636610.000000.000006.0819703.66
74272017.03.07 15:19close37140.021.636610.000000.000002.4919706.15
74282017.03.07 15:19close37110.011.636610.000001.64436-3.2719702.88
74292017.03.08 11:00close37130.021.632930.000000.000003.2119706.09
74302017.03.08 11:00close37120.011.632930.000001.630510.8319706.92
74312017.03.08 15:00buy37160.011.637070.000001.64057
74322017.03.08 15:03buy37170.021.636000.000000.00000
74332017.03.08 15:58close37170.021.638250.000000.000003.4219710.34
74342017.03.08 15:58close37160.011.638250.000001.640570.9019711.24
74352017.03.08 15:58buy37180.011.638620.000001.64212
74362017.03.08 18:38t/p37180.011.642120.000001.642122.6719713.91
74372017.03.09 03:00sell37190.011.641140.000001.63764
74382017.03.09 15:00buy37200.011.644680.000001.64818
74392017.03.09 15:03buy37210.021.643660.000000.00000
74402017.03.09 15:06buy37220.031.642640.000000.00000
74412017.03.09 15:17buy37230.051.641640.000000.00000
74422017.03.09 15:18buy37240.081.640640.000000.00000
74432017.03.09 15:56close37240.081.642460.000000.0000011.0919725.00
74442017.03.09 15:56close37230.051.642460.000000.000003.1219728.12
74452017.03.09 15:56close37220.031.642460.000000.00000-0.4119727.71
74462017.03.09 15:56close37210.021.642460.000000.00000-1.8319725.88
74472017.03.09 15:56close37200.011.642460.000001.64818-1.6919724.19
74482017.03.09 15:56buy37250.011.642910.000001.64641
74492017.03.09 17:00sell37260.021.642630.000000.00000
74502017.03.09 17:23sell37270.031.643650.000000.00000
74512017.03.09 18:16t/p37250.011.646410.000001.646412.6719726.86
74522017.03.10 01:25close37270.031.641720.000000.000004.4419731.30
74532017.03.10 01:25close37260.021.641720.000000.000001.4019732.70
74542017.03.10 01:25close37190.011.641720.000001.63764-0.4319732.27
74552017.03.10 11:00buy37280.011.641730.000001.64523
74562017.03.10 11:11buy37290.021.640730.000000.00000
74572017.03.10 11:30buy37300.031.639720.000000.00000
74582017.03.10 12:49close37300.031.641550.000000.000004.1819736.45
74592017.03.10 12:49close37290.021.641550.000000.000001.2519737.70
74602017.03.10 12:49close37280.011.641550.000001.64523-0.1319737.57
74612017.03.10 15:00sell37310.011.637120.000001.63362
74622017.03.10 15:36sell37320.021.638120.000000.00000
74632017.03.10 15:39sell37330.031.639130.000000.00000
74642017.03.10 15:41sell37340.051.640130.000000.00000
74652017.03.10 15:54sell37350.081.641180.000000.00000
74662017.03.10 15:58close37350.081.639340.000000.0000011.2119748.78
74672017.03.10 15:58close37340.051.639340.000000.000003.0119751.79
74682017.03.10 15:58close37330.031.639340.000000.00000-0.4819751.31
74692017.03.10 15:58close37320.021.639340.000000.00000-1.8619749.45
74702017.03.10 15:58close37310.011.639340.000001.63362-1.6919747.76
74712017.03.10 15:58sell37360.011.638850.000001.63535
74722017.03.13 18:00sell37370.021.644170.000000.00000
74732017.03.13 18:07sell37380.031.645270.000000.00000
74742017.03.13 21:00close37380.031.642620.000000.000006.0519753.81
74752017.03.13 21:00close37370.021.642620.000000.000002.3619756.17
74762017.03.13 21:00close37360.011.642620.000001.63535-2.8619753.31
74772017.03.14 14:00buy37390.011.638260.000001.64176
74782017.03.14 14:41buy37400.021.637210.000000.00000
74792017.03.14 15:05close37400.021.639380.000000.000003.3119756.62
74802017.03.14 15:05close37390.011.639380.000001.641760.8519757.47
74812017.03.15 04:00sell37410.011.637270.000001.63377
74822017.03.15 08:00buy37420.011.646540.000001.65004
74832017.03.15 08:16buy37430.021.645540.000000.00000
74842017.03.15 14:00sell37440.021.642830.000000.00000
74852017.03.15 18:00close37440.021.639110.000000.000005.6619763.13
74862017.03.15 18:00close37410.011.639110.000001.63377-1.4019761.73
74872017.03.16 06:00buy37450.031.632010.000000.00000
74882017.03.16 12:03close37450.031.640150.000000.0000018.6019780.33
74892017.03.16 12:03close37430.021.640150.000000.00000-8.3819771.95
74902017.03.16 12:03close37420.011.640150.000001.65004-4.9419767.01
74912017.03.16 23:00sell37460.011.645800.000001.64230
74922017.03.20 11:00buy37470.011.657200.000001.66070
74932017.03.20 11:10buy37480.021.656170.000000.00000
74942017.03.20 11:52buy37490.031.655170.000000.00000
74952017.03.20 11:57buy37500.051.654150.000000.00000
74962017.03.20 13:38close37500.051.655940.000000.000006.8219773.83
74972017.03.20 13:38close37490.031.655940.000000.000001.7619775.59
74982017.03.20 13:38close37480.021.655940.000000.00000-0.3519775.24
74992017.03.20 13:38close37470.011.655940.000001.66070-0.9619774.28
75002017.03.20 16:00sell37510.021.651680.000000.00000
75012017.03.21 04:00buy37520.011.651320.000001.65482
75022017.03.21 09:01t/p37520.011.654820.000001.654822.6619776.94
75032017.03.21 22:00sell37530.031.665030.000000.00000
75042017.03.21 22:00sell37540.051.666040.000000.00000
75052017.03.23 03:00buy37550.011.663680.000001.66718
75062017.03.23 08:12t/p37550.011.667180.000001.667182.6719779.61
75072017.03.23 22:00sell37560.081.671160.000000.00000
75082017.03.27 08:00buy37570.011.674580.000001.67808
75092017.03.27 09:49t/p37570.011.678080.000001.678082.6619782.27
75102017.03.27 18:00sell37580.131.681540.000000.00000
75112017.03.28 15:49close37580.131.671370.000000.00000100.8619883.12
75122017.03.28 15:49close37560.081.671370.000000.00000-1.0419882.08
75132017.03.28 15:49close37540.051.671370.000000.00000-19.9719862.11
75142017.03.28 15:49close37530.031.671370.000000.00000-14.2819847.83
75152017.03.28 15:49close37510.021.671370.000000.00000-29.8419817.99
75162017.03.28 15:49close37460.011.671370.000001.64230-19.3919798.59
75172017.03.29 02:00buy37590.011.660860.000001.66436
75182017.03.29 11:30t/p37590.011.664360.000001.664362.6719801.26
75192017.03.31 05:00sell37600.011.664740.000001.66124
75202017.03.31 05:15sell37610.021.665740.000000.00000
75212017.03.31 06:17close37610.021.663640.000000.000003.2019804.46
75222017.03.31 06:17close37600.011.663640.000001.661240.8419805.30
75232017.04.03 03:00sell37620.011.670000.000001.66650
75242017.04.03 09:18t/p37620.011.666500.000001.666502.6619807.96
75252017.04.04 11:00buy37630.011.671390.000001.67489
75262017.04.04 11:11buy37640.021.670390.000000.00000
75272017.04.04 12:14close37640.021.672470.000000.000003.1719811.13
75282017.04.04 12:14close37630.011.672470.000001.674890.8219811.95
75292017.04.04 17:00sell37650.011.667400.000001.66390
75302017.04.04 17:17sell37660.021.668410.000000.00000
75312017.04.04 22:29close37660.021.666320.000000.000003.1819815.13
75322017.04.04 22:29close37650.011.666320.000001.663900.8219815.95
75332017.04.05 04:00buy37670.011.668050.000001.67155
75342017.04.05 08:34t/p37670.011.671550.000001.671552.6719818.62
75352017.04.05 20:00sell37680.011.677470.000001.67397
75362017.04.06 10:30t/p37680.011.673970.000001.673972.6919821.31
75372017.04.06 23:00buy37690.011.672960.000001.67646
75382017.04.07 10:00sell37700.011.664150.000001.66065
75392017.04.07 12:41t/p37700.011.660650.000001.660652.6719823.98
75402017.04.10 14:00sell37710.011.658180.000001.65468
75412017.04.10 14:51sell37720.021.659240.000000.00000
75422017.04.10 14:59sell37730.031.660260.000000.00000
75432017.04.10 15:20close37730.031.658390.000000.000004.2819828.26
75442017.04.10 15:20close37720.021.658390.000000.000001.2919829.55
75452017.04.10 15:20close37710.011.658390.000001.65468-0.1619829.39
75462017.04.11 00:00buy37740.021.655310.000000.00000
75472017.04.11 00:40buy37750.031.654300.000000.00000
75482017.04.11 13:41close37750.031.658950.000000.0000010.6319840.02
75492017.04.11 13:41close37740.021.658950.000000.000005.5419845.56
75502017.04.11 13:41close37690.011.658950.000001.67646-10.7519834.81
75512017.04.11 23:00sell37760.011.664040.000001.66054
75522017.04.12 14:00t/p37760.011.660540.000001.660542.6719837.48
75532017.04.13 01:00buy37770.011.662520.000001.66602
75542017.04.13 01:30buy37780.021.661510.000000.00000
75552017.04.13 02:34close37780.021.663630.000000.000003.2319840.71
75562017.04.13 02:34close37770.011.663630.000001.666020.8419841.55
75572017.04.13 11:00sell37790.011.660920.000001.65742
75582017.04.13 13:00t/p37790.011.657420.000001.657422.6719844.22
75592017.04.13 17:00buy37800.011.663280.000001.66678
75602017.04.13 19:35t/p37800.011.666780.000001.666782.6619846.88
75612017.04.14 04:00sell37810.011.666750.000001.66325
75622017.04.17 15:00buy37820.011.671390.000001.67489
75632017.04.17 15:10buy37830.021.670390.000000.00000
75642017.04.17 16:47close37830.021.672510.000000.000003.2319850.11
75652017.04.17 16:47close37820.011.672510.000001.674890.8519850.96
75662017.04.18 01:00sell37840.021.673790.000000.00000
75672017.04.18 01:09sell37850.031.674840.000000.00000
75682017.04.18 09:13close37850.031.671970.000000.000006.5619857.52
75692017.04.18 09:13close37840.021.671970.000000.000002.7719860.29
75702017.04.18 09:13close37810.011.671970.000001.66325-3.9619856.33
75712017.04.18 12:00buy37860.011.691900.000001.69540
75722017.04.18 12:34t/p37860.011.695400.000001.695402.6619858.99
75732017.04.18 12:34buy37870.011.696040.000001.69954
75742017.04.18 12:52t/p37870.011.699540.000001.699542.6719861.66
75752017.04.18 12:52buy37880.011.700350.000001.70385
75762017.04.18 12:57buy37890.021.699340.000000.00000
75772017.04.18 13:22close37890.021.701450.000000.000003.2119864.87
75782017.04.18 13:22close37880.011.701450.000001.703850.8419865.71
75792017.04.18 22:00sell37900.011.718230.000001.71473
75802017.04.20 09:00buy37910.011.730040.000001.73354
75812017.04.20 13:00sell37920.021.726780.000000.00000
75822017.04.20 13:55sell37930.031.727790.000000.00000
75832017.04.20 15:00t/p37910.011.733540.000001.733542.6619868.37
75842017.04.20 22:40close37930.031.724700.000000.000007.0619875.43
75852017.04.20 22:40close37920.021.724700.000000.000003.1719878.60
75862017.04.20 22:40close37900.011.724700.000001.71473-4.8919873.71
75872017.04.21 08:00buy37940.011.727590.000001.73109
75882017.04.21 08:14buy37950.021.726570.000000.00000
75892017.04.21 08:16buy37960.031.725510.000000.00000
75902017.04.21 08:25buy37970.051.724510.000000.00000
75912017.04.21 08:25buy37980.081.723500.000000.00000
75922017.04.21 08:30buy37990.131.722300.000000.00000
75932017.04.21 08:30buy38000.221.721300.000000.00000
75942017.04.21 08:30close38000.221.723260.000000.0000032.8519906.56
75952017.04.21 08:30close37990.131.723260.000000.000009.5119916.07
75962017.04.21 08:30close37980.081.723260.000000.00000-1.4619914.61
75972017.04.21 08:30close37970.051.723260.000000.00000-4.7619909.85
75982017.04.21 08:30close37960.031.723260.000000.00000-5.1419904.71
75992017.04.21 08:30close37950.021.723260.000000.00000-5.0419899.67
76002017.04.21 08:30close37940.011.723260.000001.73109-3.3019896.37
76012017.04.21 08:30buy38010.011.723690.000001.72719
76022017.04.21 08:32buy38020.021.722680.000000.00000
76032017.04.21 08:34buy38030.031.721560.000000.00000
76042017.04.21 08:51close38030.031.723460.000000.000004.3519900.72
76052017.04.21 08:51close38020.021.723460.000000.000001.1819901.90
76062017.04.21 08:51close38010.011.723460.000001.72719-0.1819901.72
76072017.04.21 08:51buy38040.011.723840.000001.72734
76082017.04.21 13:27t/p38040.011.727340.000001.727342.6719904.39
76092017.04.24 02:00sell38050.011.726500.000001.72300
76102017.04.24 06:02t/p38050.011.723000.000001.723002.6719907.06
76112017.04.24 16:00buy38060.011.728230.000001.73173
76122017.04.24 16:00buy38070.021.727230.000000.00000
76132017.04.24 23:09close38070.021.729330.000000.000003.2019910.26
76142017.04.24 23:09close38060.011.729330.000001.731730.8319911.09
76152017.04.25 05:00sell38080.011.732020.000001.72852
76162017.04.25 05:26sell38090.021.733100.000000.00000
76172017.04.25 05:34sell38100.031.734100.000000.00000
76182017.04.25 05:44sell38110.051.735110.000000.00000
76192017.04.26 15:00buy38120.011.743520.000001.74702
76202017.04.26 15:08buy38130.021.742510.000000.00000
76212017.04.26 15:25buy38140.031.741510.000000.00000
76222017.04.26 15:42close38140.031.743420.000000.000004.3619915.45
76232017.04.26 15:42close38130.021.743420.000000.000001.3919916.84
76242017.04.26 15:42close38120.011.743420.000001.74702-0.0819916.76
76252017.04.26 15:42buy38150.011.743850.000001.74735
76262017.04.26 15:49t/p38150.011.747350.000001.747352.6719919.43
76272017.04.26 15:49buy38160.011.747810.000001.75131
76282017.04.26 15:51buy38170.021.746780.000000.00000
76292017.04.26 15:56buy38180.031.745780.000000.00000
76302017.04.26 18:15close38180.031.747680.000000.000004.3419923.77
76312017.04.26 18:15close38170.021.747680.000000.000001.3819925.15
76322017.04.26 18:15close38160.011.747680.000001.75131-0.1019925.05
76332017.04.27 02:00sell38190.081.753540.000000.00000
76342017.04.27 03:17close38190.081.741630.000000.0000072.5919997.64
76352017.04.27 03:17close38110.051.741630.000000.00000-24.6419973.00
76362017.04.27 03:17close38100.031.741630.000000.00000-17.0919955.91
76372017.04.27 03:17close38090.021.741630.000000.00000-12.9219942.98
76382017.04.27 03:17close38080.011.741630.000001.72852-7.2919935.69
76392017.04.27 14:00buy38200.011.752480.000001.75598
76402017.04.27 14:31t/p38200.011.755980.000001.755982.6619938.35
76412017.04.27 14:31buy38210.011.756410.000001.75991
76422017.04.27 14:48t/p38210.011.759910.000001.759912.6719941.02
76432017.04.27 14:48buy38220.011.760370.000001.76387
76442017.04.27 15:29t/p38220.011.763870.000001.763872.6719943.69
76452017.04.27 21:00sell38230.011.758940.000001.75544
76462017.05.01 11:00buy38240.011.766400.000001.76990
76472017.05.01 11:39buy38250.021.765380.000000.00000
76482017.05.01 11:41buy38260.031.764380.000000.00000
76492017.05.01 14:21close38260.031.766210.000000.000004.1919947.88
76502017.05.01 14:21close38250.021.766210.000000.000001.2619949.14
76512017.05.01 14:21close38240.011.766210.000001.76990-0.1519948.99
76522017.05.01 17:00sell38270.021.764640.000000.00000
76532017.05.02 02:00buy38280.011.762140.000001.76564
76542017.05.02 06:33close38270.021.760990.000000.000005.5819954.57
76552017.05.02 06:33close38230.011.760990.000001.75544-1.5319953.04
76562017.05.02 10:45t/p38280.011.765640.000001.765642.6719955.71
76572017.05.02 22:00sell38290.011.773250.000001.76975
76582017.05.03 14:43t/p38290.011.769750.000001.769752.6819958.39
76592017.05.04 01:00buy38300.011.767210.000001.77071
76602017.05.04 01:38buy38310.021.766210.000000.00000
76612017.05.04 07:34close38310.021.768310.000000.000003.2019961.59
76622017.05.04 07:34close38300.011.768310.000001.770710.8419962.43
76632017.05.04 23:00sell38320.011.776690.000001.77319
76642017.05.05 14:49t/p38320.011.773190.000001.773192.6719965.10
76652017.05.08 05:00buy38330.011.769920.000001.77342
76662017.05.08 06:58t/p38330.011.773420.000001.773422.6719967.77
76672017.05.08 21:00sell38340.011.771600.000001.76810
76682017.05.08 21:14sell38350.021.772610.000000.00000
76692017.05.09 06:00buy38360.011.774060.000001.77756
76702017.05.09 06:19buy38370.021.773060.000000.00000
76712017.05.09 06:59buy38380.031.772030.000000.00000
76722017.05.09 08:50close38350.021.770520.000000.000003.2119970.98
76732017.05.09 08:50close38340.011.770520.000001.768100.8319971.81
76742017.05.09 10:00sell38390.011.768740.000001.76524
76752017.05.09 10:10sell38400.021.769750.000000.00000
76762017.05.09 10:44close38400.021.767660.000000.000003.1819974.99
76772017.05.09 10:44close38390.011.767660.000001.765240.8319975.82
76782017.05.09 10:44sell38410.011.767230.000001.76373
76792017.05.09 13:02close38380.031.774340.000000.000005.2819981.10
76802017.05.09 13:02close38370.021.774340.000000.000001.9519983.05
76812017.05.09 13:02close38360.011.774340.000001.777560.2219983.27
76822017.05.09 15:00buy38420.011.774810.000001.77831
76832017.05.09 15:48buy38430.021.773810.000000.00000
76842017.05.09 16:10close38430.021.775980.000000.000003.3119986.58
76852017.05.09 16:10close38420.011.775980.000001.778310.9019987.48
76862017.05.10 00:00sell38440.021.774930.000000.00000
76872017.05.10 00:27sell38450.031.775930.000000.00000
76882017.05.10 09:03close38450.031.772910.000000.000006.9019994.38
76892017.05.10 09:03close38440.021.772910.000000.000003.0819997.46
76902017.05.10 09:03close38410.011.772910.000001.76373-4.3219993.14
76912017.05.10 23:00buy38460.011.768640.000001.77214
76922017.05.10 23:16t/p38460.011.772140.000001.772142.6719995.81
76932017.05.10 23:16buy38470.011.772600.000001.77610
76942017.05.11 01:20t/p38470.011.776100.000001.776102.5819998.39
76952017.05.11 11:00sell38480.011.771410.000001.76791
76962017.05.11 11:00t/p38480.011.767910.000001.767912.6720001.06
76972017.05.11 11:00sell38490.011.766470.000001.76297
76982017.05.11 11:00sell38500.021.767470.000000.00000
76992017.05.11 11:00sell38510.031.768530.000000.00000
77002017.05.11 11:00sell38520.051.769540.000000.00000
77012017.05.11 11:00close38520.051.767660.000000.000007.1620008.22
77022017.05.11 11:00close38510.031.767660.000000.000001.9920010.21
77032017.05.11 11:00close38500.021.767660.000000.00000-0.2920009.92
77042017.05.11 11:00close38490.011.767660.000001.76297-0.9120009.01
77052017.05.11 11:00sell38530.011.766830.000001.76333
77062017.05.11 11:01sell38540.021.767830.000000.00000
77072017.05.11 11:01close38540.021.765690.000000.000003.2620012.27
77082017.05.11 11:01close38530.011.765690.000001.763330.8720013.14
77092017.05.11 11:01sell38550.011.765480.000001.76198
77102017.05.11 11:02sell38560.021.766480.000000.00000
77112017.05.11 11:03sell38570.031.767480.000000.00000
77122017.05.11 11:07close38570.031.765640.000000.000004.2120017.35
77132017.05.11 11:07close38560.021.765640.000000.000001.2820018.63
77142017.05.11 11:07close38550.011.765640.000001.76198-0.1220018.51
77152017.05.11 11:07sell38580.011.765190.000001.76169
77162017.05.11 11:13sell38590.021.766230.000000.00000
77172017.05.11 11:19sell38600.031.767290.000000.00000
77182017.05.11 11:37close38600.031.765420.000000.000004.2720022.78
77192017.05.11 11:37close38590.021.765420.000000.000001.2320024.01
77202017.05.11 11:37close38580.011.765420.000001.76169-0.1720023.84
77212017.05.11 11:37sell38610.011.765080.000001.76158
77222017.05.11 11:37sell38620.021.766390.000000.00000
77232017.05.11 11:40close38620.021.764170.000000.000003.3920027.23
77242017.05.11 11:40close38610.011.764170.000001.761580.6920027.92
77252017.05.11 11:40sell38630.011.763730.000001.76023
77262017.05.11 11:47sell38640.021.764730.000000.00000
77272017.05.11 11:53sell38650.031.765810.000000.00000
77282017.05.11 14:52close38650.031.763730.000000.000004.7520032.67
77292017.05.11 14:52close38640.021.763730.000000.000001.5320034.20
77302017.05.11 14:52close38630.011.763730.000001.760230.0020034.20
77312017.05.11 21:00buy38660.011.765080.000001.76858
77322017.05.12 14:27t/p38660.011.768580.000001.768582.6420036.85
77332017.05.15 03:00sell38670.011.763820.000001.76032
77342017.05.15 11:36t/p38670.011.760320.000001.760322.6620039.51
77352017.05.15 16:00buy38680.011.763050.000001.76655
77362017.05.15 16:20buy38690.021.762050.000000.00000
77372017.05.16 08:30close38690.021.764550.000000.000003.7620043.26
77382017.05.16 08:30close38680.011.764550.000001.766551.1120044.38
77392017.05.16 14:00sell38700.011.754340.000001.75084
77402017.05.16 14:01sell38710.021.755350.000000.00000
77412017.05.16 14:11sell38720.031.756360.000000.00000
77422017.05.16 14:57sell38730.051.757370.000000.00000
77432017.05.16 15:24close38730.051.755430.000000.000007.3920051.77
77442017.05.16 15:24close38720.031.755430.000000.000002.1220053.89
77452017.05.16 15:24close38710.021.755430.000000.00000-0.1320053.76
77462017.05.16 15:24close38700.011.755430.000001.75084-0.8320052.93
77472017.05.16 21:00buy38740.011.757410.000001.76091
77482017.05.17 08:00t/p38740.011.760910.000001.760912.6420055.57
77492017.05.17 16:00sell38750.011.759260.000001.75576
77502017.05.17 16:23sell38760.021.760260.000000.00000
77512017.05.17 16:24sell38770.031.761260.000000.00000
77522017.05.17 16:26sell38780.051.762340.000000.00000
77532017.05.17 16:56close38780.051.760520.000000.000006.9320062.50
77542017.05.17 16:56close38770.031.760520.000000.000001.6920064.19
77552017.05.17 16:56close38760.021.760520.000000.00000-0.3920063.80
77562017.05.17 16:56close38750.011.760520.000001.75576-0.9620062.84
77572017.05.17 16:56sell38790.011.760090.000001.75659
77582017.05.18 10:00buy38800.011.781850.000001.78535
77592017.05.18 10:06buy38810.021.780810.000000.00000
77602017.05.18 10:36buy38820.031.779710.000000.00000
77612017.05.18 10:59buy38830.051.778710.000000.00000
77622017.05.18 16:00sell38840.021.769550.000000.00000
77632017.05.18 17:34close38840.021.764500.000000.000007.6920070.53
77642017.05.18 17:34close38790.011.764500.000001.75659-3.3320067.20
77652017.05.19 04:00buy38850.081.761800.000000.00000
77662017.05.22 05:00buy38860.131.759460.000000.00000
77672017.05.22 05:16buy38870.221.758450.000000.00000
77682017.05.23 03:00sell38880.011.751480.000001.74798
77692017.05.23 06:00buy38890.371.751410.000000.00000
77702017.05.23 06:07buy38900.401.749400.000000.00000
77712017.05.23 07:01t/p38880.011.747980.000001.747982.6620069.86
77722017.05.24 04:31close38900.401.756160.000000.00000204.9320274.78
77732017.05.24 04:31close38890.371.756160.000000.00000132.9120407.69
77742017.05.24 04:31close38870.221.756160.000000.00000-39.5520368.14
77752017.05.24 04:31close38860.131.756160.000000.00000-33.3720334.77
77762017.05.24 04:31close38850.081.756160.000000.00000-35.0120299.76
77772017.05.24 04:31close38830.051.756160.000000.00000-86.4220213.34
77782017.05.24 04:31close38820.031.756160.000000.00000-54.1420159.20
77792017.05.24 04:31close38810.021.756160.000000.00000-37.7620121.44
77802017.05.24 04:31close38800.011.756160.000001.78535-19.6820101.76
77812017.05.24 08:00sell38910.011.752860.000001.74936
77822017.05.24 08:27sell38920.021.753870.000000.00000
77832017.05.24 08:36sell38930.031.754890.000000.00000
77842017.05.24 10:08close38930.031.753040.000000.000004.2320105.99
77852017.05.24 10:08close38920.021.753040.000000.000001.2620107.25
77862017.05.24 10:08close38910.011.753040.000001.74936-0.1320107.12
77872017.05.25 00:00buy38940.011.740990.000001.74449
77882017.05.25 00:09buy38950.021.739990.000000.00000
77892017.05.25 08:26close38950.021.742210.000000.000003.3920110.51
77902017.05.25 08:26close38940.011.742210.000001.744490.9320111.44
77912017.05.26 01:00sell38960.011.740550.000001.73705
77922017.05.26 01:58t/p38960.011.737050.000001.737052.6720114.11
77932017.05.26 01:58sell38970.011.736540.000001.73304
77942017.05.26 06:53t/p38970.011.733040.000001.733042.6720116.78
77952017.05.29 16:00sell38980.011.725640.000001.72214
77962017.05.30 06:00buy38990.011.726970.000001.73047
77972017.05.30 06:12buy39000.021.725970.000000.00000
77982017.05.30 06:59close39000.021.728050.000000.000003.1720119.95
77992017.05.30 06:59close38990.011.728050.000001.730470.8220120.77
78002017.05.30 06:59buy39010.011.728480.000001.73198
78012017.05.30 07:56t/p39010.011.731980.000001.731982.6620123.43
78022017.05.30 17:00sell39020.021.729450.000000.00000
78032017.05.30 21:30close39020.021.726410.000000.000004.6320128.06
78042017.05.30 21:30close38980.011.726410.000001.72214-0.5820127.48
78052017.05.31 08:00buy39030.011.723130.000001.72663
78062017.05.31 08:08buy39040.021.722130.000000.00000
78072017.05.31 08:14buy39050.031.721090.000000.00000
78082017.05.31 08:37buy39060.051.720090.000000.00000
78092017.05.31 08:38buy39070.081.719070.000000.00000
78102017.05.31 08:39buy39080.131.717970.000000.00000
78112017.05.31 08:48close39080.131.719900.000000.0000019.1120146.59
78122017.05.31 08:48close39070.081.719900.000000.000005.0620151.65
78132017.05.31 08:48close39060.051.719900.000000.00000-0.7220150.93
78142017.05.31 08:48close39050.031.719900.000000.00000-2.7220148.21
78152017.05.31 08:48close39040.021.719900.000000.00000-3.4020144.81
78162017.05.31 08:48close39030.011.719900.000001.72663-2.4620142.35
78172017.05.31 08:48buy39090.011.720400.000001.72390
78182017.05.31 08:50buy39100.021.719360.000000.00000
78192017.05.31 09:34close39100.021.721540.000000.000003.3220145.67
78202017.05.31 09:34close39090.011.721540.000001.723900.8720146.54
78212017.05.31 23:00sell39110.011.736770.000001.73327
78222017.06.01 07:10t/p39110.011.733270.000001.733272.7020149.24
78232017.06.01 15:00buy39120.011.740180.000001.74368
78242017.06.01 15:00buy39130.021.739070.000000.00000
78252017.06.01 15:11buy39140.031.738060.000000.00000
78262017.06.01 15:35close39140.031.739980.000000.000004.3920153.63
78272017.06.01 15:35close39130.021.739980.000000.000001.3920155.02
78282017.06.01 15:35close39120.011.739980.000001.74368-0.1520154.87
78292017.06.01 15:35buy39150.011.740360.000001.74386
78302017.06.01 15:49buy39160.021.739360.000000.00000
78312017.06.01 19:20close39160.021.741470.000000.000003.2220158.09
78322017.06.01 19:20close39150.011.741470.000001.743860.8420158.93
78332017.06.02 02:00sell39170.011.741040.000001.73754
78342017.06.02 12:09t/p39170.011.737540.000001.737542.6620161.59
78352017.06.05 03:00buy39180.011.736280.000001.73978
78362017.06.05 03:01buy39190.021.735270.000000.00000
78372017.06.05 03:49buy39200.031.734260.000000.00000
78382017.06.05 06:28close39200.031.736130.000000.000004.2820165.87
78392017.06.05 06:28close39190.021.736130.000000.000001.3120167.18
78402017.06.05 06:28close39180.011.736130.000001.73978-0.1120167.07
78412017.06.05 20:00sell39210.011.739830.000001.73633
78422017.06.06 07:08t/p39210.011.736330.000001.736332.6720169.74
78432017.06.06 21:00buy39220.011.736750.000001.74025
78442017.06.07 13:56t/p39220.011.740250.000001.740252.6320172.37
78452017.06.08 00:00sell39230.011.751230.000001.74773
78462017.06.08 00:14sell39240.021.752240.000000.00000
78472017.06.08 05:21close39240.021.750150.000000.000003.1920175.56
78482017.06.08 05:21close39230.011.750150.000001.747730.8320176.39
78492017.06.08 21:00buy39250.011.749960.000001.75346
78502017.06.08 21:00buy39260.021.741860.000000.00000
78512017.06.08 21:00buy39270.031.739860.000000.00000
78522017.06.08 21:00buy39280.051.738020.000000.00000
78532017.06.08 21:00buy39290.081.735960.000000.00000
78542017.06.08 21:00buy39300.131.734830.000000.00000
78552017.06.08 21:00buy39310.221.731320.000000.00000
78562017.06.08 21:00buy39320.371.729260.000000.00000
78572017.06.08 21:00buy39330.401.727170.000000.00000
78582017.06.08 21:01close39330.401.731380.000000.00000128.2920304.68
78592017.06.08 21:01close39320.371.731380.000000.0000059.7620364.44
78602017.06.08 21:01close39310.221.731380.000000.000001.0020365.44
78612017.06.08 21:01close39300.131.731380.000000.00000-34.1720331.27
78622017.06.08 21:01close39290.081.731380.000000.00000-27.9120303.36
78632017.06.08 21:01close39280.051.731380.000000.00000-25.2920278.07
78642017.06.08 21:01close39270.031.731380.000000.00000-19.3820258.69
78652017.06.08 21:01close39260.021.731380.000000.00000-15.9720242.72
78662017.06.08 21:01close39250.011.731380.000001.75346-14.1520228.57
78672017.06.08 21:01buy39340.011.732060.000001.73556
78682017.06.08 21:01buy39350.021.730770.000000.00000
78692017.06.08 21:01buy39360.031.729660.000000.00000
78702017.06.08 21:01buy39370.051.728570.000000.00000
78712017.06.08 21:01buy39380.081.727410.000000.00000
78722017.06.08 21:02buy39390.131.726410.000000.00000
78732017.06.08 21:02buy39400.221.725160.000000.00000
78742017.06.08 21:03buy39410.371.723160.000000.00000
78752017.06.08 21:03buy39420.401.720510.000000.00000
78762017.06.08 21:04buy39430.401.717020.000000.00000
78772017.06.08 21:04close39430.401.722720.000000.00000173.6920402.26
78782017.06.08 21:04close39420.401.722720.000000.0000067.3420469.60
78792017.06.08 21:04close39410.371.722720.000000.00000-12.4020457.20
78802017.06.08 21:04close39400.221.722720.000000.00000-40.8920416.31
78812017.06.08 21:04close39390.131.722720.000000.00000-36.5520379.76
78822017.06.08 21:04close39380.081.722720.000000.00000-28.5820351.18
78832017.06.08 21:04close39370.051.722720.000000.00000-22.2920328.89
78842017.06.08 21:04close39360.031.722720.000000.00000-15.8620313.03
78852017.06.08 21:04close39350.021.722720.000000.00000-12.2620300.77
78862017.06.08 21:04close39340.011.722720.000001.73556-7.1120293.66
78872017.06.08 21:04buy39440.011.722260.000001.72576
78882017.06.08 21:05buy39450.021.719240.000000.00000
78892017.06.08 21:05close39450.021.722050.000000.000004.2920297.95
78902017.06.08 21:05close39440.011.722050.000001.72576-0.1620297.79
78912017.06.08 21:05buy39460.011.723420.000001.72692
78922017.06.08 21:05buy39470.021.722420.000000.00000
78932017.06.08 21:05close39470.021.724630.000000.000003.3720301.16
78942017.06.08 21:05close39460.011.724630.000001.726920.9220302.08
78952017.06.08 21:05buy39480.011.725160.000001.72866
78962017.06.08 21:10buy39490.021.724100.000000.00000
78972017.06.08 21:10buy39500.031.722960.000000.00000
78982017.06.08 21:13buy39510.051.721890.000000.00000
78992017.06.08 21:15close39510.051.723770.000000.000007.1620309.24
79002017.06.08 21:15close39500.031.723770.000000.000001.8620311.10
79012017.06.08 21:15close39490.021.723770.000000.00000-0.5020310.60
79022017.06.08 21:15close39480.011.723770.000001.72866-1.0620309.54
79032017.06.08 21:15buy39520.011.724190.000001.72769
79042017.06.08 21:17buy39530.021.723050.000000.00000
79052017.06.08 21:18buy39540.031.721980.000000.00000
79062017.06.08 21:21buy39550.051.720940.000000.00000
79072017.06.08 21:25buy39560.081.719660.000000.00000
79082017.06.08 21:27close39560.081.721660.000000.0000012.1920321.73
79092017.06.08 21:27close39550.051.721660.000000.000002.7520324.48
79102017.06.08 21:27close39540.031.721660.000000.00000-0.7320323.75
79112017.06.08 21:27close39530.021.721660.000000.00000-2.1220321.63
79122017.06.08 21:27close39520.011.721660.000001.72769-1.9320319.70
79132017.06.08 21:27buy39570.011.722280.000001.72578
79142017.06.08 21:28buy39580.021.721190.000000.00000
79152017.06.08 21:44close39580.021.723370.000000.000003.3220323.02
79162017.06.08 21:44close39570.011.723370.000001.725780.8320323.85
79172017.06.08 21:44buy39590.011.723810.000001.72731
79182017.06.08 21:58buy39600.021.722800.000000.00000
79192017.06.08 22:10close39600.021.724890.000000.000003.1820327.03
79202017.06.08 22:10close39590.011.724890.000001.727310.8220327.85
79212017.06.08 23:00sell39610.011.729430.000001.72593
79222017.06.08 23:12t/p39610.011.725930.000001.725932.6720330.52
79232017.06.08 23:12sell39620.011.725380.000001.72188
79242017.06.08 23:12sell39630.021.726430.000000.00000
79252017.06.08 23:19sell39640.031.727490.000000.00000
79262017.06.08 23:19sell39650.051.728630.000000.00000
79272017.06.08 23:25close39650.051.726710.000000.000007.3120337.83
79282017.06.08 23:25close39640.031.726710.000000.000001.7920339.62
79292017.06.08 23:25close39630.021.726710.000000.00000-0.4320339.19
79302017.06.08 23:25close39620.011.726710.000001.72188-1.0220338.17
79312017.06.08 23:25sell39660.011.726240.000001.72274
79322017.06.08 23:51t/p39660.011.722740.000001.722742.6720340.84
79332017.06.08 23:51sell39670.011.722140.000001.71864
79342017.06.08 23:51sell39680.021.723230.000000.00000
79352017.06.08 23:55close39680.021.721110.000000.000003.2320344.07
79362017.06.08 23:55close39670.011.721110.000001.718640.7920344.86
79372017.06.08 23:55sell39690.011.720610.000001.71711
79382017.06.09 05:52t/p39690.011.717110.000001.717112.6720347.53
79392017.06.09 06:00buy39700.011.716810.000001.72031
79402017.06.09 06:32buy39710.021.715810.000000.00000
79412017.06.09 06:37buy39720.031.714780.000000.00000
79422017.06.09 06:38buy39730.051.713770.000000.00000
79432017.06.09 06:39buy39740.081.712760.000000.00000
79442017.06.09 06:43buy39750.131.711700.000000.00000
79452017.06.09 06:50buy39760.221.710660.000000.00000
79462017.06.09 06:57close39760.221.712580.000000.0000032.1720379.70
79472017.06.09 06:57close39750.131.712580.000000.000008.7220388.42
79482017.06.09 06:57close39740.081.712580.000000.00000-1.1020387.32
79492017.06.09 06:57close39730.051.712580.000000.00000-4.5320382.79
79502017.06.09 06:57close39720.031.712580.000000.00000-5.0320377.76
79512017.06.09 06:57close39710.021.712580.000000.00000-4.9220372.84
79522017.06.09 06:57close39700.011.712580.000001.72031-3.2320369.61
79532017.06.09 06:57buy39770.011.713020.000001.71652
79542017.06.09 06:57buy39780.021.712020.000000.00000
79552017.06.09 07:01close39780.021.714110.000000.000003.1820372.79
79562017.06.09 07:01close39770.011.714110.000001.716520.8320373.62
79572017.06.12 12:00sell39790.011.703950.000001.70045
79582017.06.12 17:20t/p39790.011.700450.000001.700452.6620376.28
79592017.06.12 23:00buy39800.011.687440.000001.69094
79602017.06.12 23:49buy39810.021.686420.000000.00000
79612017.06.13 11:30close39810.021.688540.000000.000003.1820379.46
79622017.06.13 11:30close39800.011.688540.000001.690940.8120380.27
79632017.06.14 03:00sell39820.011.686200.000001.68270
79642017.06.14 08:54t/p39820.011.682700.000001.682702.6620382.93
79652017.06.14 15:00buy39830.011.689140.000001.69264
79662017.06.14 15:17buy39840.021.688140.000000.00000
79672017.06.14 15:32buy39850.031.687110.000000.00000
79682017.06.14 15:34close39850.031.688950.000000.000004.2020387.13
79692017.06.14 15:34close39840.021.688950.000000.000001.2420388.37
79702017.06.14 15:34close39830.011.688950.000001.69264-0.1520388.22
79712017.06.14 15:34buy39860.011.689380.000001.69288
79722017.06.15 02:00sell39870.011.688230.000001.68473
79732017.06.15 08:21t/p39870.011.684730.000001.684732.6720390.89
79742017.06.15 11:00t/p39860.011.692880.000001.692882.5920393.48
79752017.06.15 13:00buy39880.011.692370.000001.69587
79762017.06.15 13:01buy39890.021.691320.000000.00000
79772017.06.15 13:29buy39900.031.690290.000000.00000
79782017.06.15 13:40close39900.031.692150.000000.000004.2520397.73
79792017.06.15 13:40close39890.021.692150.000000.000001.2620398.99
79802017.06.15 13:40close39880.011.692150.000001.69587-0.1720398.82
79812017.06.15 13:40buy39910.011.692570.000001.69607
79822017.06.15 14:23t/p39910.011.696070.000001.696072.6720401.49
79832017.06.15 22:00sell39920.011.691880.000001.68838
79842017.06.16 12:09t/p39920.011.688380.000001.688382.6820404.17
79852017.06.19 02:00buy39930.011.688460.000001.69196
79862017.06.19 02:26buy39940.021.687450.000000.00000
79872017.06.19 06:33close39940.021.689550.000000.000003.2020407.37
79882017.06.19 06:33close39930.011.689550.000001.691960.8320408.20
79892017.06.19 16:00sell39950.011.682090.000001.67859
79902017.06.19 16:33sell39960.021.683100.000000.00000
79912017.06.19 16:36sell39970.031.684100.000000.00000
79922017.06.20 01:00buy39980.011.683840.000001.68734
79932017.06.20 07:30close39970.031.681620.000000.000005.7020413.90
79942017.06.20 07:30close39960.021.681620.000000.000002.2720416.17
79952017.06.20 07:30close39950.011.681620.000001.678590.3720416.54
79962017.06.21 11:00t/p39980.011.687340.000001.687342.6420419.18
79972017.06.21 21:00sell39990.011.688880.000001.68538
79982017.06.22 09:33t/p39990.011.685380.000001.685382.6920421.87
79992017.06.22 21:00buy40000.011.678210.000001.68171
80002017.06.23 06:59t/p40000.011.681710.000001.681712.6320424.51
80012017.06.26 20:00buy40010.011.685120.000001.68862
80022017.06.27 09:30t/p40010.011.688620.000001.688622.6420427.15
80032017.06.27 12:00sell40020.011.685030.000001.68153
80042017.06.27 12:59sell40030.021.686030.000000.00000
80052017.06.27 15:35close40030.021.683950.000000.000003.1720430.32
80062017.06.27 15:35close40020.011.683950.000001.681530.8220431.14
80072017.06.27 21:00buy40040.011.691260.000001.69476
80082017.06.27 21:00buy40050.021.690220.000000.00000
80092017.06.28 03:00sell40060.011.685030.000001.68153
80102017.06.28 10:05t/p40060.011.681530.000001.681532.6720433.81
80112017.06.28 13:36close40050.021.692360.000000.000003.2120437.02
80122017.06.28 13:36close40040.011.692360.000001.694760.8120437.83
80132017.06.28 15:00buy40070.011.690750.000001.69425
80142017.06.28 15:08buy40080.021.689650.000000.00000
80152017.06.28 15:17close40080.021.691810.000000.000003.2920441.12
80162017.06.28 15:17close40070.011.691810.000001.694250.8120441.93
80172017.06.28 15:17buy40090.011.692230.000001.69573
80182017.06.28 15:22buy40100.021.691220.000000.00000
80192017.06.28 15:25buy40110.031.690200.000000.00000
80202017.06.28 15:29buy40120.051.689190.000000.00000
80212017.06.28 15:30buy40130.081.688140.000000.00000
80222017.06.28 15:38buy40140.131.687140.000000.00000
80232017.06.29 02:12close40140.131.688990.000000.0000017.2820459.21
80242017.06.29 02:12close40130.081.688990.000000.000004.5420463.75
80252017.06.29 02:12close40120.051.688990.000000.00000-1.1720462.59
80262017.06.29 02:12close40110.031.688990.000000.00000-3.0120459.58
80272017.06.29 02:12close40100.021.688990.000000.00000-3.5620456.02
80282017.06.29 02:12close40090.011.688990.000001.69573-2.5520453.47
80292017.06.29 06:00sell40150.011.688520.000001.68502
80302017.06.29 06:47sell40160.021.689520.000000.00000
80312017.06.29 06:49sell40170.031.690530.000000.00000
80322017.06.29 07:42close40170.031.688680.000000.000004.2320457.70
80332017.06.29 07:42close40160.021.688680.000000.000001.2820458.98
80342017.06.29 07:42close40150.011.688680.000001.68502-0.1220458.86
80352017.06.29 09:00buy40180.011.690450.000001.69395
80362017.06.29 09:51buy40190.021.689420.000000.00000
80372017.06.29 12:00sell40200.011.690230.000001.68673
80382017.06.29 13:27close40190.021.691530.000000.000003.2120462.07
80392017.06.29 13:27close40180.011.691530.000001.693950.8320462.90
80402017.06.30 08:37t/p40200.011.686730.000001.686732.6820465.58
80412017.07.03 07:00sell40210.011.688760.000001.68526
80422017.07.03 07:12sell40220.021.689760.000000.00000
80432017.07.03 08:10close40220.021.687590.000000.000003.3020468.88
80442017.07.03 08:10close40210.011.687590.000001.685260.8920469.77
80452017.07.03 18:00buy40230.011.683350.000001.68685
80462017.07.03 18:27buy40240.021.682350.000000.00000
80472017.07.03 21:25close40240.021.684680.000000.000003.5520473.32
80482017.07.03 21:25close40230.011.684680.000001.686851.0120474.33
80492017.07.04 14:00sell40250.011.672170.000001.66867
80502017.07.04 14:46sell40260.021.673200.000000.00000
80512017.07.04 14:57close40260.021.671090.000000.000003.2220477.55
80522017.07.04 14:57close40250.011.671090.000001.668670.8220478.37
80532017.07.04 14:57sell40270.011.670650.000001.66715
80542017.07.04 21:05buy40280.011.669860.000001.67336
80552017.07.05 00:34t/p40280.011.673360.000001.673362.6420481.01
80562017.07.05 22:00sell40290.021.675840.000000.00000
80572017.07.06 18:00buy40300.011.681140.000001.68464
80582017.07.06 18:12buy40310.021.680140.000000.00000
80592017.07.06 19:37close40310.021.682230.000000.000003.1920484.20
80602017.07.06 19:37close40300.011.682230.000001.684640.8320485.03
80612017.07.07 04:00sell40320.031.684350.000000.00000
80622017.07.07 08:31close40320.031.678020.000000.0000014.4720499.50
80632017.07.07 08:31close40290.021.678020.000000.00000-3.2420496.26
80642017.07.07 08:31close40270.011.678020.000001.66715-5.5620490.70
80652017.07.09 21:03buy40330.011.659380.000001.66288
80662017.07.10 06:07t/p40330.011.662880.000001.662882.6320493.33
80672017.07.10 17:00sell40340.011.658670.000001.65517
80682017.07.10 17:29sell40350.021.659680.000000.00000
80692017.07.10 22:00buy40360.011.660460.000001.66396
80702017.07.11 07:38t/p40360.011.663960.000001.663962.6420495.97
80712017.07.11 15:15sell40370.031.660680.000000.00000
80722017.07.11 15:22sell40380.051.661690.000000.00000
80732017.07.11 15:24sell40390.081.662790.000000.00000
80742017.07.11 15:57close40390.081.660900.000000.0000011.5220507.49
80752017.07.11 15:57close40380.051.660900.000000.000003.0120510.50
80762017.07.11 15:57close40370.031.660900.000000.00000-0.5020510.00
80772017.07.11 15:57close40350.021.660900.000000.00000-1.8420508.16
80782017.07.11 15:57close40340.011.660900.000001.65517-1.6920506.47
80792017.07.11 15:57sell40400.011.660430.000001.65693
80802017.07.12 03:00buy40410.011.658460.000001.66196
80812017.07.12 06:00t/p40400.011.656930.000001.656932.6720509.14
80822017.07.12 08:47t/p40410.011.661960.000001.661962.6720511.81
80832017.07.12 17:00sell40420.011.640870.000001.63737
80842017.07.12 17:37t/p40420.011.637370.000001.637372.6620514.47
80852017.07.12 17:37sell40430.011.636510.000001.63301
80862017.07.12 17:37sell40440.021.637720.000000.00000
80872017.07.13 01:00buy40450.011.644210.000001.64771
80882017.07.13 06:59t/p40450.011.647710.000001.647712.6720517.14
80892017.07.13 19:00sell40460.031.647180.000000.00000
80902017.07.13 19:40sell40470.051.648180.000000.00000
80912017.07.14 06:00buy40480.011.649290.000001.65279
80922017.07.14 10:15t/p40480.011.652790.000001.652792.6720519.81
80932017.07.17 19:00buy40490.011.657350.000001.66085
80942017.07.17 19:26buy40500.021.656350.000000.00000
80952017.07.17 22:47close40500.021.658430.000000.000003.1720522.98
80962017.07.17 22:47close40490.011.658430.000001.660850.8220523.80
80972017.07.18 06:00sell40510.081.655930.000000.00000
80982017.07.18 08:30close40510.081.648860.000000.0000043.0820566.88
80992017.07.18 08:30close40470.051.648860.000000.00000-2.4420564.44
81002017.07.18 08:30close40460.031.648860.000000.00000-3.7420560.70
81012017.07.18 08:30close40440.021.648860.000000.00000-16.8520543.85
81022017.07.18 08:30close40430.011.648860.000001.63301-9.3520534.49
81032017.07.18 17:00buy40520.011.651050.000001.65455
81042017.07.18 17:24buy40530.021.650050.000000.00000
81052017.07.18 17:33buy40540.031.649050.000000.00000
81062017.07.19 14:00sell40550.011.637950.000001.63445
81072017.07.19 14:06sell40560.021.638960.000000.00000
81082017.07.19 14:11sell40570.031.639970.000000.00000
81092017.07.19 14:16sell40580.051.640990.000000.00000
81102017.07.19 14:18sell40590.081.642000.000000.00000
81112017.07.19 14:30close40590.081.640090.000000.0000011.6320546.12
81122017.07.19 14:30close40580.051.640090.000000.000003.4320549.55
81132017.07.19 14:30close40570.031.640090.000000.00000-0.2720549.28
81142017.07.19 14:30close40560.021.640090.000000.00000-1.7220547.56
81152017.07.19 14:30close40550.011.640090.000001.63445-1.6320545.93
81162017.07.19 14:30sell40600.011.639560.000001.63606
81172017.07.19 14:30sell40610.021.640560.000000.00000
81182017.07.19 14:57sell40620.031.641560.000000.00000
81192017.07.19 14:59sell40630.051.642630.000000.00000
81202017.07.19 16:04close40630.051.640780.000000.000007.0420552.97
81212017.07.19 16:04close40620.031.640780.000000.000001.7820554.75
81222017.07.19 16:04close40610.021.640780.000000.00000-0.3320554.42
81232017.07.19 16:04close40600.011.640780.000001.63606-0.9320553.49
81242017.07.19 22:00buy40640.051.641430.000000.00000
81252017.07.20 12:00sell40650.011.633270.000001.62977
81262017.07.20 12:44sell40660.021.634280.000000.00000
81272017.07.20 12:49sell40670.031.635280.000000.00000
81282017.07.20 13:56close40670.031.633450.000000.000004.1820557.67
81292017.07.20 13:56close40660.021.633450.000000.000001.2720558.94
81302017.07.20 13:56close40650.011.633450.000001.62977-0.1420558.80
81312017.07.20 20:00buy40680.081.633360.000000.00000
81322017.07.21 15:00sell40690.011.627240.000001.62374
81332017.07.24 00:00buy40700.131.630170.000000.00000
81342017.07.24 14:00sell40710.021.630180.000000.00000
81352017.07.24 14:56sell40720.031.631220.000000.00000
81362017.07.24 20:03close40720.031.629010.000000.000005.0520563.85
81372017.07.24 20:03close40710.021.629010.000000.000001.7820565.63
81382017.07.24 20:03close40690.011.629010.000001.62374-1.3420564.29
81392017.07.25 04:00buy40730.221.628390.000000.00000
81402017.07.25 11:58close40730.221.633630.000000.0000087.8120652.10
81412017.07.25 11:58close40700.131.633630.000000.0000033.9120686.02
81422017.07.25 11:58close40680.081.633630.000000.000001.0120687.03
81432017.07.25 11:58close40640.051.633630.000000.00000-30.5120656.52
81442017.07.25 11:58close40540.031.633630.000000.00000-35.8020620.72
81452017.07.25 11:58close40530.021.633630.000000.00000-25.3920595.33
81462017.07.25 11:58close40520.011.633630.000001.65455-13.4620581.88
81472017.07.25 19:00sell40740.011.630700.000001.62720
81482017.07.26 08:00buy40750.011.630070.000001.63357
81492017.07.26 08:32buy40760.021.629070.000000.00000
81502017.07.26 10:30close40760.021.631180.000000.000003.2220585.10
81512017.07.26 10:30close40750.011.631180.000001.633570.8420585.94
81522017.07.26 21:00sell40770.021.632440.000000.00000
81532017.07.27 10:00buy40780.011.634920.000001.63842
81542017.07.27 11:00sell40790.031.635010.000000.00000
81552017.07.27 11:11sell40800.051.636040.000000.00000
81562017.07.27 11:41sell40810.081.637050.000000.00000
81572017.07.27 11:47sell40820.131.638100.000000.00000
81582017.07.27 11:49t/p40780.011.638420.000001.638422.6720588.61
81592017.07.27 11:49sell40830.221.639140.000000.00000
81602017.07.27 13:00buy40840.011.641740.000001.64524
81612017.07.27 13:28buy40850.021.639740.000000.00000
81622017.07.27 13:59buy40860.031.637730.000000.00000
81632017.07.27 14:07close40830.221.637160.000000.0000033.1820621.79
81642017.07.27 14:07close40820.131.637160.000000.000009.3020631.09
81652017.07.27 14:07close40810.081.637160.000000.00000-0.6720630.42
81662017.07.27 14:07close40800.051.637160.000000.00000-4.2620626.16
81672017.07.27 14:07close40790.031.637160.000000.00000-4.9120621.25
81682017.07.27 14:07close40770.021.637160.000000.00000-7.1320614.11
81692017.07.27 14:07close40740.011.637160.000001.62720-4.8820609.23
81702017.07.27 17:00sell40870.011.636200.000001.63270
81712017.07.27 17:18sell40880.021.637200.000000.00000
81722017.07.27 17:31sell40890.031.638680.000000.00000
81732017.07.27 17:37sell40900.051.639830.000000.00000
81742017.07.27 17:38close40860.031.640290.000000.000005.8520615.08
81752017.07.27 17:38close40850.021.640290.000000.000000.8420615.92
81762017.07.27 17:38close40840.011.640290.000001.64524-1.1120614.81
81772017.07.27 17:39sell40910.081.640850.000000.00000
81782017.07.27 17:43sell40920.131.641860.000000.00000
81792017.07.27 17:43sell40930.221.643280.000000.00000
81802017.07.27 17:50close40930.221.641130.000000.0000036.0320650.84
81812017.07.27 17:50close40920.131.641130.000000.000007.2320658.07
81822017.07.27 17:50close40910.081.641130.000000.00000-1.7120656.36
81832017.07.27 17:50close40900.051.641130.000000.00000-4.9520651.41
81842017.07.27 17:50close40890.031.641130.000000.00000-5.6020645.81
81852017.07.27 17:50close40880.021.641130.000000.00000-5.9920639.82
81862017.07.27 17:50close40870.011.641130.000001.63270-3.7520636.07
81872017.07.27 17:50sell40940.011.640700.000001.63720
81882017.07.28 12:30t/p40940.011.637200.000001.637202.6820638.75
81892017.07.30 21:04buy40950.011.631710.000001.63521
81902017.07.30 23:12t/p40950.011.635210.000001.635212.6620641.41
81912017.07.31 10:00sell40960.011.635020.000001.63152
81922017.07.31 10:28sell40970.021.636020.000000.00000
81932017.07.31 10:53sell40980.031.637040.000000.00000
81942017.07.31 11:40close40980.031.635180.000000.000004.2520645.66
81952017.07.31 11:40close40970.021.635180.000000.000001.2820646.94
81962017.07.31 11:40close40960.011.635180.000001.63152-0.1220646.82
81972017.07.31 15:00buy40990.011.648930.000001.65243
81982017.07.31 15:28buy41000.021.647900.000000.00000
81992017.07.31 15:40buy41010.031.646880.000000.00000
82002017.07.31 15:43buy41020.051.645880.000000.00000
82012017.07.31 15:59close41020.051.647770.000000.000007.2020654.02
82022017.07.31 15:59close41010.031.647770.000000.000002.0320656.05
82032017.07.31 15:59close41000.021.647770.000000.00000-0.2020655.85
82042017.07.31 15:59close40990.011.647770.000001.65243-0.8920654.96
82052017.07.31 15:59buy41030.011.648270.000001.65177
82062017.08.01 00:00sell41040.011.650420.000001.64692
82072017.08.01 03:05t/p41030.011.651770.000001.651772.6420657.61
82082017.08.01 07:51t/p41040.011.646920.000001.646922.6720660.28
82092017.08.01 19:00buy41050.011.654900.000001.65840
82102017.08.01 22:00sell41060.011.655920.000001.65242
82112017.08.01 22:45sell41070.021.657020.000000.00000
82122017.08.02 02:43t/p41050.011.658400.000001.658402.6420662.92
82132017.08.03 08:00buy41080.011.668860.000001.67236
82142017.08.03 08:39t/p41080.011.672360.000001.672362.6720665.59
82152017.08.03 08:39buy41090.011.672810.000001.67631
82162017.08.03 08:39buy41100.021.671770.000000.00000
82172017.08.03 08:46buy41110.031.670770.000000.00000
82182017.08.03 08:53buy41120.051.669730.000000.00000
82192017.08.03 12:00close41070.021.654860.000000.000003.3720668.96
82202017.08.03 12:00close41060.011.654860.000001.652420.8420669.80
82212017.08.03 12:00sell41130.011.654400.000001.65090
82222017.08.03 12:02sell41140.021.655440.000000.00000
82232017.08.03 12:33close41140.021.653330.000000.000003.2120673.01
82242017.08.03 12:33close41130.011.653330.000001.650900.8220673.83
82252017.08.03 12:33sell41150.011.652860.000001.64936
82262017.08.03 22:00buy41160.081.653250.000000.00000
82272017.08.04 12:30t/p41150.011.649360.000001.649362.6820676.51
82282017.08.06 21:01buy41170.131.650010.000000.00000
82292017.08.06 21:16buy41180.221.648550.000000.00000
82302017.08.07 08:50close41180.221.654610.000000.00000100.9620777.47
82312017.08.07 08:50close41170.131.654610.000000.0000045.2020822.68
82322017.08.07 08:50close41160.081.654610.000000.000007.8620830.54
82332017.08.07 08:50close41120.051.654610.000000.00000-57.8520772.69
82342017.08.07 08:50close41110.031.654610.000000.00000-37.0920735.61
82352017.08.07 08:50close41100.021.654610.000000.00000-26.2520709.36
82362017.08.07 08:50close41090.011.654610.000001.67631-13.9120695.45
82372017.08.07 16:00sell41190.011.651500.000001.64800
82382017.08.08 06:00buy41200.011.652470.000001.65597
82392017.08.08 06:56buy41210.021.651460.000000.00000
82402017.08.08 11:07t/p41190.011.648000.000001.648002.6720698.12
82412017.08.08 21:00buy41220.031.645710.000000.00000
82422017.08.09 06:13close41220.031.649940.000000.000009.5920707.71
82432017.08.09 06:13close41210.021.649940.000000.00000-2.3720705.33
82442017.08.09 06:13close41200.011.649940.000001.65597-1.9520703.39
82452017.08.09 14:00sell41230.011.650260.000001.64676
82462017.08.09 14:53sell41240.021.651370.000000.00000
82472017.08.10 07:45close41240.021.649140.000000.000003.4520706.83
82482017.08.10 07:45close41230.011.649140.000001.646760.8920707.72
82492017.08.10 21:00buy41250.011.653920.000001.65742
82502017.08.11 08:00sell41260.011.651550.000001.64805
82512017.08.11 12:36t/p41260.011.648050.000001.648052.6720710.39
82522017.08.14 13:00sell41270.011.648840.000001.64534
82532017.08.14 13:02sell41280.021.649850.000000.00000
82542017.08.14 13:37close41280.021.647750.000000.000003.2020713.59
82552017.08.14 13:37close41270.011.647750.000001.645340.8320714.42
82562017.08.14 13:37sell41290.011.647310.000001.64381
82572017.08.14 20:00buy41300.021.650360.000000.00000
82582017.08.14 20:59buy41310.031.649350.000000.00000
82592017.08.15 06:24close41310.031.651610.000000.000005.0820719.50
82602017.08.15 06:24close41300.021.651610.000000.000001.8620721.36
82612017.08.15 06:24close41250.011.651610.000001.65742-1.8420719.52
82622017.08.15 09:36t/p41290.011.643810.000001.643812.6720722.19
82632017.08.15 09:36sell41320.011.643350.000001.63985
82642017.08.15 11:43t/p41320.011.639850.000001.639852.6620724.85
82652017.08.15 19:00buy41330.011.641450.000001.64495
82662017.08.15 19:54buy41340.021.640410.000000.00000
82672017.08.16 08:36close41340.021.642520.000000.000003.1620728.01
82682017.08.16 08:36close41330.011.642520.000001.644950.7820728.79
82692017.08.16 14:00sell41350.011.634600.000001.63110
82702017.08.16 17:56t/p41350.011.631100.000001.631102.6620731.45
82712017.08.17 00:00buy41360.011.627610.000001.63111
82722017.08.17 14:16t/p41360.011.631110.000001.631112.6720734.12
82732017.08.18 03:00sell41370.011.631290.000001.62779
82742017.08.18 12:30t/p41370.011.627790.000001.627792.6620736.78
82752017.08.20 23:00buy41380.011.620950.000001.62445
82762017.08.21 14:21t/p41380.011.624450.000001.624452.6420739.42
82772017.08.21 20:00sell41390.011.620480.000001.61698
82782017.08.22 06:22t/p41390.011.616980.000001.616982.6720742.09
82792017.08.22 10:00buy41400.011.616320.000001.61982
82802017.08.22 10:01buy41410.021.615320.000000.00000
82812017.08.22 10:46buy41420.031.614280.000000.00000
82822017.08.22 14:00sell41430.011.607480.000001.60398
82832017.08.22 14:04sell41440.021.608510.000000.00000
82842017.08.22 14:57sell41450.031.609530.000000.00000
82852017.08.22 17:00buy41460.051.613260.000000.00000
82862017.08.22 17:14buy41470.081.612240.000000.00000
82872017.08.22 17:24buy41480.131.611230.000000.00000
82882017.08.23 00:30close41480.131.613090.000000.0000018.0720760.17
82892017.08.23 00:30close41470.081.613090.000000.000004.9720765.14
82902017.08.23 00:30close41460.051.613090.000000.00000-0.7820764.35
82912017.08.23 00:30close41420.031.613090.000000.00000-2.8020761.55
82922017.08.23 00:30close41410.021.613090.000000.00000-3.4520758.10
82932017.08.23 00:30close41400.011.613090.000001.61982-2.4920755.61
82942017.08.23 11:01sell41490.051.610550.000000.00000
82952017.08.23 11:42sell41500.081.611550.000000.00000
82962017.08.23 13:55close41500.081.609730.000000.0000011.0920766.70
82972017.08.23 13:55close41490.051.609730.000000.000003.1320769.83
82982017.08.23 13:55close41450.031.609730.000000.00000-0.4320769.40
82992017.08.23 13:55close41440.021.609730.000000.00000-1.8420767.56
83002017.08.23 13:55close41430.011.609730.000001.60398-1.7120765.85
83012017.08.23 22:00buy41510.011.607080.000001.61058
83022017.08.23 22:20buy41520.021.606080.000000.00000
83032017.08.24 07:40close41520.021.608160.000000.000003.0120768.86
83042017.08.24 07:40close41510.011.608160.000001.610580.7420769.60
83052017.08.24 19:00sell41530.011.603480.000001.59998
83062017.08.25 02:00buy41540.011.603100.000001.60660
83072017.08.25 13:14t/p41540.011.606600.000001.606602.6720772.27
83082017.08.27 21:00sell41550.021.612430.000000.00000
83092017.08.27 22:00buy41560.011.610820.000001.61432
83102017.08.27 22:37buy41570.021.609820.000000.00000
83112017.08.28 01:00close41550.021.607690.000000.000007.2420779.51
83122017.08.28 01:00close41530.011.607690.000001.59998-3.1920776.32
83132017.08.28 14:32close41570.021.611900.000000.000003.1220779.44
83142017.08.28 14:32close41560.011.611900.000001.614320.7920780.23
83152017.08.28 16:00buy41580.011.615210.000001.61871
83162017.08.28 21:33t/p41580.011.618710.000001.618712.6620782.89
83172017.08.29 01:00sell41590.011.617400.000001.61390
83182017.08.29 08:40t/p41590.011.613900.000001.613902.6620785.55
83192017.08.29 18:00buy41600.011.621280.000001.62478
83202017.08.29 18:32buy41610.021.620270.000000.00000
83212017.08.29 18:41buy41620.031.619260.000000.00000
83222017.08.29 22:00sell41630.011.617200.000001.61370
83232017.08.30 09:49close41620.031.621120.000000.000004.1720789.72
83242017.08.30 09:49close41610.021.621120.000000.000001.2420790.96
83252017.08.30 09:49close41600.011.621120.000001.62478-0.1520790.81
83262017.08.30 10:00buy41640.011.619940.000001.62344
83272017.08.30 13:14t/p41640.011.623440.000001.623442.6720793.48
83282017.08.30 22:00sell41650.021.630940.000000.00000
83292017.08.31 12:30close41650.021.623760.000000.0000011.0020804.48
83302017.08.31 12:30close41630.011.623760.000001.61370-4.9620799.52
83312017.08.31 22:00buy41660.011.614280.000001.61778
83322017.09.04 19:00sell41670.011.604860.000001.60136
83332017.09.05 06:00buy41680.021.602520.000000.00000
83342017.09.05 14:42close41680.021.608200.000000.000008.6620808.18
83352017.09.05 14:42close41660.011.608200.000001.61778-4.7120803.47
83362017.09.06 00:00sell41690.021.612840.000000.00000
83372017.09.06 14:00close41690.021.608240.000000.000007.0120810.48
83382017.09.06 14:00close41670.011.608240.000001.60136-2.5620807.92
83392017.09.07 01:00buy41700.011.596860.000001.60036
83402017.09.07 01:25buy41710.021.595670.000000.00000
83412017.09.08 11:19close41710.021.597830.000000.000003.2420811.16
83422017.09.08 11:19close41700.011.597830.000001.600360.7020811.86
83432017.09.11 16:00buy41720.011.599050.000001.60255
83442017.09.11 16:19buy41730.021.598050.000000.00000
83452017.09.11 18:00sell41740.011.596860.000001.59336
83462017.09.12 03:00buy41750.031.596010.000000.00000
83472017.09.12 08:07close41750.031.598370.000000.000005.4020817.26
83482017.09.12 08:07close41730.021.598370.000000.000000.4420817.70
83492017.09.12 08:07close41720.011.598370.000001.60255-0.5420817.16
83502017.09.12 19:00sell41760.021.618810.000000.00000
83512017.09.13 10:50close41760.021.609740.000000.0000013.8420831.00
83522017.09.13 10:50close41740.011.609740.000001.59336-9.7920821.21
83532017.09.13 22:00buy41770.011.607650.000001.61115
83542017.09.14 11:00t/p41770.011.611150.000001.611152.5820823.79
83552017.09.14 22:00sell41780.011.631180.000001.62768
83562017.09.15 12:00buy41790.011.648170.000001.65167
83572017.09.15 12:31t/p41790.011.651670.000001.651672.6620826.45
83582017.09.15 12:31buy41800.011.652100.000001.65560
83592017.09.15 12:40buy41810.021.651100.000000.00000
83602017.09.15 12:42buy41820.031.650040.000000.00000
83612017.09.15 12:47buy41830.051.649010.000000.00000
83622017.09.15 13:28close41830.051.650820.000000.000006.9020833.35
83632017.09.15 13:28close41820.031.650820.000000.000001.7820835.13
83642017.09.15 13:28close41810.021.650820.000000.00000-0.4220834.71
83652017.09.15 13:28close41800.011.650820.000001.65560-0.9820833.73
83662017.09.18 20:00buy41840.011.659090.000001.66259
83672017.09.19 02:12t/p41840.011.662590.000001.662592.6420836.37
83682017.09.19 08:00sell41850.021.663360.000000.00000
83692017.09.19 23:00buy41860.011.660920.000001.66442
83702017.09.20 08:30sell41870.031.664370.000000.00000
83712017.09.20 08:30t/p41860.011.664420.000001.664422.6420839.02
83722017.09.20 08:30sell41880.051.665400.000000.00000
83732017.09.20 08:30sell41890.081.666490.000000.00000
83742017.09.20 08:30sell41900.131.667500.000000.00000
83752017.09.20 08:33sell41910.221.668530.000000.00000
83762017.09.20 08:55close41910.221.666070.000000.0000041.2120880.23
83772017.09.20 08:55close41900.131.666070.000000.0000014.1620894.39
83782017.09.20 08:55close41890.081.666070.000000.000002.5620896.95
83792017.09.20 08:55close41880.051.666070.000000.00000-2.5520894.40
83802017.09.20 08:55close41870.031.666070.000000.00000-3.8820890.52
83812017.09.20 08:55close41850.021.666070.000000.00000-4.1120886.41
83822017.09.20 08:55close41780.011.666070.000001.62768-26.5320859.88
83832017.09.20 08:55sell41920.011.665690.000001.66219
83842017.09.20 09:20t/p41920.011.662190.000001.662192.6620862.54
83852017.09.20 10:00buy41930.011.659900.000001.66340
83862017.09.20 10:02buy41940.021.658860.000000.00000
83872017.09.20 10:18buy41950.031.657810.000000.00000
83882017.09.20 10:22buy41960.051.656790.000000.00000
83892017.09.20 10:57close41960.051.658640.000000.000007.0520869.59
83902017.09.20 10:57close41950.031.658640.000000.000001.8920871.48
83912017.09.20 10:57close41940.021.658640.000000.00000-0.3320871.15
83922017.09.20 10:57close41930.011.658640.000001.66340-0.9620870.19
83932017.09.20 10:57buy41970.011.659050.000001.66255
83942017.09.20 11:00sell41980.011.658010.000001.65451
83952017.09.20 11:18sell41990.021.659020.000000.00000
83962017.09.20 14:22t/p41970.011.662550.000001.662552.6720872.86
83972017.09.20 17:00buy42000.011.664870.000001.66837
83982017.09.20 17:29buy42010.021.663820.000000.00000
83992017.09.20 18:00close42010.021.666190.000000.000003.6120876.47
84002017.09.20 18:00close42000.011.666190.000001.668371.0020877.47
84012017.09.21 02:00sell42020.031.664130.000000.00000
84022017.09.21 16:00buy42030.011.674020.000001.67752
84032017.09.21 16:02buy42040.021.673010.000000.00000
84042017.09.21 16:07buy42050.031.671900.000000.00000
84052017.09.21 16:47close42050.031.673780.000000.000004.3020881.77
84062017.09.21 16:47close42040.021.673780.000000.000001.1820882.95
84072017.09.21 16:47close42030.011.673780.000001.67752-0.1920882.76
84082017.09.21 16:47buy42060.011.674220.000001.67772
84092017.09.21 22:00sell42070.051.673020.000000.00000
84102017.09.22 09:17close42070.051.665810.000000.0000027.5120910.26
84112017.09.22 09:17close42020.031.665810.000000.00000-3.8120906.45
84122017.09.22 09:17close41990.021.665810.000000.00000-10.2620896.19
84132017.09.22 09:17close41980.011.665810.000001.65451-5.9020890.29
84142017.09.25 11:00sell42080.011.663210.000001.65971
84152017.09.25 11:56sell42090.021.664220.000000.00000
84162017.09.25 15:37close42090.021.662100.000000.000003.2220893.51
84172017.09.25 15:37close42080.011.662100.000001.659710.8520894.36
84182017.09.25 21:00buy42100.021.665660.000000.00000
84192017.09.25 21:04buy42110.031.664610.000000.00000
84202017.09.25 23:52close42110.031.667730.000000.000007.1320901.49
84212017.09.25 23:52close42100.021.667730.000000.000003.1520904.64
84222017.09.25 23:52close42060.011.667730.000001.67772-5.0020899.64
84232017.09.26 11:00sell42120.011.665050.000001.66155
84242017.09.26 12:34t/p42120.011.661550.000001.661552.6720902.31
84252017.09.26 22:00buy42130.011.661870.000001.66537
84262017.09.27 15:45t/p42130.011.665370.000001.665372.6320904.94
84272017.09.28 03:00sell42140.011.671890.000001.66839
84282017.09.28 08:14t/p42140.011.668390.000001.668392.6620907.60
84292017.09.29 08:00buy42150.011.665950.000001.66945
84302017.09.29 08:30buy42160.021.664860.000000.00000
84312017.09.29 08:31buy42170.031.663830.000000.00000
84322017.09.29 08:58buy42180.051.662820.000000.00000
84332017.09.29 10:00sell42190.011.662020.000001.65852
84342017.09.29 10:57sell42200.021.663020.000000.00000
84352017.09.29 11:50close42180.051.664620.000000.000006.8520914.45
84362017.09.29 11:50close42170.031.664620.000000.000001.8120916.26
84372017.09.29 11:50close42160.021.664620.000000.00000-0.3620915.90
84382017.09.29 11:50close42150.011.664620.000001.66945-1.0220914.88
84392017.09.29 14:00buy42210.011.668630.000001.67213
84402017.09.29 14:02buy42220.021.667620.000000.00000
84412017.09.29 14:17buy42230.031.666520.000000.00000
84422017.09.29 14:23close42230.031.668400.000000.000004.2920919.17
84432017.09.29 14:23close42220.021.668400.000000.000001.1920920.36
84442017.09.29 14:23close42210.011.668400.000001.67213-0.1820920.18
84452017.09.29 14:23buy42240.011.668870.000001.67237
84462017.09.29 14:46t/p42240.011.672370.000001.672372.6720922.85
84472017.09.29 14:46buy42250.011.672830.000001.67633
84482017.09.29 14:57t/p42250.011.676330.000001.676332.6620925.51
84492017.09.29 14:57buy42260.011.676780.000001.68028
84502017.10.02 01:00sell42270.031.669740.000000.00000
84512017.10.02 08:41close42270.031.665050.000000.0000010.7220936.23
84522017.10.02 08:41close42200.021.665050.000000.00000-3.0720933.16
84532017.10.02 08:41close42190.011.665050.000001.65852-2.3020930.86
84542017.10.02 19:00buy42280.021.661230.000000.00000
84552017.10.03 14:00sell42290.011.657500.000001.65400
84562017.10.03 14:13sell42300.021.658500.000000.00000
84572017.10.03 14:55close42300.021.656420.000000.000003.1720934.03
84582017.10.03 14:55close42290.011.656420.000001.654000.8220934.85
84592017.10.03 14:55sell42310.011.655990.000001.65249
84602017.10.03 15:00buy42320.031.656780.000000.00000
84612017.10.03 16:30sell42330.021.657000.000000.00000
84622017.10.03 16:46close42330.021.654880.000000.000003.2320938.08
84632017.10.03 16:46close42310.011.654880.000001.652490.8520938.93
84642017.10.03 16:46sell42340.011.654410.000001.65091
84652017.10.03 20:00buy42350.051.653680.000000.00000
84662017.10.05 06:00buy42360.081.651940.000000.00000
84672017.10.05 07:03t/p42340.011.650910.000001.650912.7120941.64
84682017.10.05 09:00sell42370.011.644560.000001.64106
84692017.10.05 09:39sell42380.021.645560.000000.00000
84702017.10.05 11:15close42380.021.643470.000000.000003.1820944.82
84712017.10.05 11:15close42370.011.643470.000001.641060.8320945.65
84722017.10.05 14:00buy42390.131.646980.000000.00000
84732017.10.05 14:32buy42400.221.645950.000000.00000
84742017.10.05 17:11close42400.221.650040.000000.0000068.5421014.19
84752017.10.05 17:11close42390.131.650040.000000.0000030.3021044.49
84762017.10.05 17:11close42360.081.650040.000000.00000-11.5821032.91
84772017.10.05 17:11close42350.051.650040.000000.00000-14.3921018.52
84782017.10.05 17:11close42320.031.650040.000000.00000-15.7221002.80
84792017.10.05 17:11close42280.021.650040.000000.00000-17.3220985.48
84802017.10.05 17:11close42260.011.650040.000001.68028-20.5320964.95
84812017.10.06 06:00sell42410.011.646030.000001.64253
84822017.10.06 06:21sell42420.021.647040.000000.00000
84832017.10.06 08:08close42420.021.644920.000000.000003.2320968.18
84842017.10.06 08:08close42410.011.644920.000001.642530.8420969.02
84852017.10.09 17:00sell42430.011.648000.000001.64450
84862017.10.09 17:14sell42440.021.649010.000000.00000
84872017.10.10 13:48close42440.021.646910.000000.000003.2120972.23
84882017.10.10 13:48close42430.011.646910.000001.644500.8420973.07
84892017.10.10 17:00buy42450.011.651030.000001.65453
84902017.10.11 00:00sell42460.011.652610.000001.64911
84912017.10.11 12:26t/p42460.011.649110.000001.649112.6720975.74
84922017.10.11 20:00sell42470.011.647860.000001.64436
84932017.10.11 20:35sell42480.021.648860.000000.00000
84942017.10.12 03:23buy42490.021.650030.000000.00000
84952017.10.12 10:21close42480.021.646770.000000.000003.2520978.99
84962017.10.12 10:21close42470.011.646770.000001.644360.8620979.85
84972017.10.12 13:00sell42500.011.640290.000001.63679
84982017.10.12 13:35sell42510.021.641340.000000.00000
84992017.10.12 16:13close42490.021.652140.000000.000003.2120983.06
85002017.10.12 16:13close42450.011.652140.000001.654530.7420983.81
85012017.10.12 18:00buy42520.011.654660.000001.65816
85022017.10.13 05:00sell42530.031.654620.000000.00000
85032017.10.13 06:55t/p42520.011.658160.000001.658162.6320986.44
85042017.10.16 10:00buy42540.011.662000.000001.66550
85052017.10.16 11:04t/p42540.011.665500.000001.665502.6620989.10
85062017.10.16 18:00sell42550.051.659590.000000.00000
85072017.10.17 06:00buy42560.011.661500.000001.66500
85082017.10.17 08:14t/p42560.011.665000.000001.665002.6720991.77
85092017.10.17 12:30close42550.051.652180.000000.0000028.2721020.04
85102017.10.17 12:30close42530.031.652180.000000.000005.6321025.67
85112017.10.17 12:30close42510.021.652180.000000.00000-16.4521009.22
85122017.10.17 12:30close42500.011.652180.000001.63679-9.0221000.19
85132017.10.17 13:00sell42570.011.652530.000001.64903
85142017.10.17 13:28sell42580.021.653610.000000.00000
85152017.10.17 19:14close42580.021.651390.000000.000003.3921003.58
85162017.10.17 19:14close42570.011.651390.000001.649030.8721004.45
85172017.10.17 22:00buy42590.011.651930.000001.65543
85182017.10.17 22:56buy42600.021.650930.000000.00000
85192017.10.18 08:30close42600.021.653280.000000.000003.5321007.98
85202017.10.18 08:30close42590.011.653280.000001.655431.0021008.98
85212017.10.19 10:00sell42610.011.639330.000001.63583
85222017.10.19 10:07sell42620.021.640360.000000.00000
85232017.10.19 15:00buy42630.011.645570.000001.64907
85242017.10.19 15:54buy42640.021.644560.000000.00000
85252017.10.20 05:47sell42650.031.641380.000000.00000
85262017.10.20 07:00buy42660.031.641550.000000.00000
85272017.10.20 08:37close42660.031.644380.000000.000006.4721015.45
85282017.10.20 08:37close42640.021.644380.000000.00000-0.3221015.13
85292017.10.20 08:37close42630.011.644380.000001.64907-0.9421014.20
85302017.10.22 22:00sell42670.051.664780.000000.00000
85312017.10.22 22:05sell42680.081.665790.000000.00000
85322017.10.24 22:00buy42690.011.664700.000001.66820
85332017.10.25 08:30t/p42690.011.668200.000001.668202.6421016.84
85342017.10.25 21:00sell42700.131.695930.000000.00000
85352017.10.26 21:00buy42710.011.690820.000001.69432
85362017.10.26 21:29buy42720.021.689810.000000.00000
85372017.10.30 01:00buy42730.031.685670.000000.00000
85382017.10.30 01:15buy42740.051.684660.000000.00000
85392017.10.30 08:02close42740.051.687300.000000.0000010.0521026.89
85402017.10.30 08:02close42730.031.687300.000000.000003.7321030.62
85412017.10.30 08:02close42720.021.687300.000000.00000-3.9421026.68
85422017.10.30 08:02close42710.011.687300.000001.69432-2.7321023.95
85432017.10.31 14:00buy42750.011.707830.000001.71133
85442017.10.31 14:49buy42760.021.706830.000000.00000
85452017.10.31 15:38close42760.021.708930.000000.000003.2021027.15
85462017.10.31 15:38close42750.011.708930.000001.711330.8321027.98
85472017.10.31 22:00sell42770.221.712150.000000.00000
85482017.11.02 02:00buy42780.011.706890.000001.71039
85492017.11.02 12:00close42770.221.688470.000000.00000397.6521425.63
85502017.11.02 12:00close42700.131.688470.000000.0000075.1321500.77
85512017.11.02 12:00close42680.081.688470.000000.00000-137.1821363.59
85522017.11.02 12:00close42670.051.688470.000000.00000-89.5821274.00
85532017.11.02 12:00close42650.031.688470.000000.00000-107.2221166.79
85542017.11.02 12:00close42620.021.688470.000000.00000-73.0121093.78
85552017.11.02 12:00close42610.011.688470.000001.63583-37.2921056.49
85562017.11.02 14:00sell42790.011.681600.000001.67810
85572017.11.02 15:38t/p42790.011.678100.000001.678102.6721059.16
85582017.11.02 22:00buy42800.021.673370.000000.00000
85592017.11.06 21:00sell42810.011.674760.000001.67126
85602017.11.07 23:00sell42820.021.681250.000000.00000
85612017.11.08 07:50close42820.021.677330.000000.000005.9921065.15
85622017.11.08 07:50close42810.011.677330.000001.67126-1.9421063.21
85632017.11.08 19:00buy42830.031.669690.000000.00000
85642017.11.08 19:16buy42840.051.668680.000000.00000
85652017.11.09 12:00sell42850.011.665330.000001.66183
85662017.11.09 12:20sell42860.021.666380.000000.00000
85672017.11.09 12:41sell42870.031.667420.000000.00000
85682017.11.09 12:54close42870.031.665510.000000.000004.3621067.57
85692017.11.09 12:54close42860.021.665510.000000.000001.3321068.90
85702017.11.09 12:54close42850.011.665510.000001.66183-0.1321068.77
85712017.11.09 12:54sell42880.011.665050.000001.66155
85722017.11.09 12:59sell42890.021.666050.000000.00000
85732017.11.09 18:05close42890.021.663740.000000.000003.5121072.28
85742017.11.09 18:05close42880.011.663740.000001.661551.0021073.28
85752017.11.09 19:00buy42900.081.667090.000000.00000
85762017.11.10 13:21close42900.081.671410.000000.0000026.1221099.39
85772017.11.10 13:21close42840.051.671410.000000.000009.8721109.26
85782017.11.10 13:21close42830.031.671410.000000.000003.6121112.87
85792017.11.10 13:21close42800.021.671410.000000.00000-3.4121109.47
85802017.11.10 13:21close42780.011.671410.000001.71039-27.2421082.22
85812017.11.12 22:00sell42910.011.669440.000001.66594
85822017.11.12 22:02sell42920.021.670440.000000.00000
85832017.11.12 22:05sell42930.031.671580.000000.00000
85842017.11.12 23:24close42930.031.669640.000000.000004.4321086.65
85852017.11.12 23:24close42920.021.669640.000000.000001.2221087.87
85862017.11.12 23:24close42910.011.669640.000001.66594-0.1621087.71
85872017.11.13 12:00buy42940.011.662880.000001.66638
85882017.11.13 12:10buy42950.021.661860.000000.00000
85892017.11.13 12:53close42950.021.663960.000000.000003.2021090.91
85902017.11.13 12:53close42940.011.663960.000001.666380.8221091.73
85912017.11.13 12:53buy42960.011.664370.000001.66787
85922017.11.13 15:24t/p42960.011.667870.000001.667872.6721094.40
85932017.11.14 04:00sell42970.011.670890.000001.66739
85942017.11.14 09:30t/p42970.011.667390.000001.667392.6721097.07
85952017.11.14 19:00buy42980.011.677350.000001.68085
85962017.11.14 19:55buy42990.021.676320.000000.00000
85972017.11.15 02:00sell43000.011.674250.000001.67075
85982017.11.15 08:47close42990.021.678450.000000.000003.1921100.26
85992017.11.15 08:47close42980.011.678450.000001.680850.8121101.07
86002017.11.15 15:00buy43010.011.682130.000001.68563
86012017.11.15 22:00sell43020.021.680610.000000.00000
86022017.11.15 22:14sell43030.031.681650.000000.00000
86032017.11.16 09:17close43030.031.678890.000000.000006.4021107.47
86042017.11.16 09:17close43020.021.678890.000000.000002.6821110.15
86052017.11.16 09:17close43000.011.678890.000001.67075-3.5021106.65
86062017.11.16 13:02t/p43010.011.685630.000001.685632.5821109.23
86072017.11.16 14:00buy43040.011.683100.000001.68660
86082017.11.16 14:14buy43050.021.682060.000000.00000
86092017.11.16 15:00sell43060.011.683400.000001.67990
86102017.11.16 17:19t/p43060.011.679900.000001.679902.6721111.90
86112017.11.17 00:06close43050.021.684190.000000.000003.1921115.09
86122017.11.17 00:06close43040.011.684190.000001.686600.8021115.89
86132017.11.17 02:00buy43070.011.685120.000001.68862
86142017.11.17 02:21buy43080.021.684110.000000.00000
86152017.11.17 06:53close43080.021.686210.000000.000003.2021119.09
86162017.11.17 06:53close43070.011.686210.000001.688620.8421119.93
86172017.11.17 12:00sell43090.011.681700.000001.67820
86182017.11.17 12:17sell43100.021.682710.000000.00000
86192017.11.20 10:00buy43110.011.695010.000001.69851
86202017.11.20 10:23buy43120.021.694000.000000.00000
86212017.11.20 10:35buy43130.031.692950.000000.00000
86222017.11.20 11:32close43130.031.694800.000000.000004.2321124.16
86232017.11.20 11:32close43120.021.694800.000000.000001.2221125.38
86242017.11.20 11:32close43110.011.694800.000001.69851-0.1621125.22
86252017.11.20 15:00sell43140.031.693680.000000.00000
86262017.11.20 15:01sell43150.051.694760.000000.00000
86272017.11.20 15:34sell43160.081.695850.000000.00000
86282017.11.20 15:58sell43170.131.696870.000000.00000
86292017.11.20 17:12close43170.131.693940.000000.0000029.0121154.23
86302017.11.20 17:12close43160.081.693940.000000.0000011.6321165.86
86312017.11.20 17:12close43150.051.693940.000000.000003.1221168.98
86322017.11.20 17:12close43140.031.693940.000000.00000-0.5921168.39
86332017.11.20 17:12close43100.021.693940.000000.00000-17.0921151.30
86342017.11.20 17:12close43090.011.693940.000001.67820-9.3121141.99
86352017.11.21 23:00buy43180.011.692730.000001.69623
86362017.11.22 14:00sell43190.011.691640.000001.68814
86372017.11.22 14:31sell43200.021.692640.000000.00000
86382017.11.22 15:17close43200.021.690550.000000.000003.1921145.18
86392017.11.22 15:17close43190.011.690550.000001.688140.8321146.01
86402017.11.22 16:00buy43210.021.690410.000000.00000
86412017.11.22 17:06close43210.021.692940.000000.000003.8621149.87
86422017.11.22 17:06close43180.011.692940.000001.696230.1321150.00
86432017.11.23 07:00sell43220.011.692470.000001.68897
86442017.11.23 08:20t/p43220.011.688970.000001.688972.6721152.67
86452017.11.23 16:00buy43230.011.691640.000001.69514
86462017.11.24 04:00sell43240.011.691760.000001.68826
86472017.11.24 08:17t/p43230.011.695140.000001.695142.6421155.32
86482017.11.24 10:00buy43250.011.698740.000001.70224
86492017.11.24 10:24buy43260.021.697730.000000.00000
86502017.11.24 10:38buy43270.031.696710.000000.00000
86512017.11.24 10:56buy43280.051.695700.000000.00000
86522017.11.24 14:14close43280.051.697520.000000.000006.9321162.25
86532017.11.24 14:14close43270.031.697520.000000.000001.8521164.10
86542017.11.24 14:14close43260.021.697520.000000.00000-0.3221163.78
86552017.11.24 14:14close43250.011.697520.000001.70224-0.9321162.85
86562017.11.27 10:00buy43290.011.694780.000001.69828
86572017.11.27 10:56buy43300.021.693760.000000.00000
86582017.11.27 12:56close43300.021.695850.000000.000003.1821166.03
86592017.11.27 12:56close43290.011.695850.000001.698280.8121166.84
86602017.11.28 00:00sell43310.021.699460.000000.00000
86612017.11.28 15:51close43310.021.695130.000000.000006.5921173.43
86622017.11.28 15:51close43240.011.695130.000001.68826-2.5421170.89
86632017.11.28 20:00buy43320.011.714890.000001.71839
86642017.11.28 20:02buy43330.021.713880.000000.00000
86652017.11.28 20:11buy43340.031.712870.000000.00000
86662017.11.28 20:55buy43350.051.711870.000000.00000
86672017.11.29 00:25close43350.051.713690.000000.000006.8021177.68
86682017.11.29 00:25close43340.031.713690.000000.000001.8021179.48
86692017.11.29 00:25close43330.021.713690.000000.00000-0.3421179.14
86702017.11.29 00:25close43320.011.713690.000001.71839-0.9421178.20
86712017.11.29 05:00sell43360.011.712940.000001.70944
86722017.12.01 19:14t/p43360.011.709440.000001.709442.7121180.91
86732017.12.03 23:00buy43370.011.712100.000001.71560
86742017.12.03 23:24t/p43370.011.715600.000001.715602.6621183.57
86752017.12.03 23:24buy43380.011.716290.000001.71979
86762017.12.03 23:37buy43390.021.715270.000000.00000
86772017.12.05 03:00sell43400.011.705590.000001.70209
86782017.12.05 06:49t/p43400.011.702090.000001.702092.6621186.23
86792017.12.05 07:00buy43410.031.702200.000000.00000
86802017.12.05 07:03buy43420.051.701140.000000.00000
86812017.12.05 07:37buy43430.081.700070.000000.00000
86822017.12.05 07:51buy43440.131.699060.000000.00000
86832017.12.05 08:00sell43450.011.698430.000001.69493
86842017.12.05 08:13sell43460.021.699520.000000.00000
86852017.12.05 08:25close43460.021.697370.000000.000003.2821189.51
86862017.12.05 08:25close43450.011.697370.000001.694930.8121190.32
86872017.12.05 08:25sell43470.011.696970.000001.69347
86882017.12.05 08:26t/p43470.011.693470.000001.693472.6721192.99
86892017.12.05 08:26sell43480.011.693030.000001.68953
86902017.12.05 08:29sell43490.021.694060.000000.00000
86912017.12.05 08:35sell43500.031.695060.000000.00000
86922017.12.05 08:49sell43510.051.696070.000000.00000
86932017.12.05 11:34close43510.051.694200.000000.000007.1221200.11
86942017.12.05 11:34close43500.031.694200.000000.000001.9621202.07
86952017.12.05 11:34close43490.021.694200.000000.00000-0.2121201.86
86962017.12.05 11:34close43480.011.694200.000001.68953-0.8921200.97
86972017.12.05 13:00buy43520.221.696800.000000.00000
86982017.12.05 14:20close43520.221.700080.000000.0000054.9721255.94
86992017.12.05 14:20close43440.131.700080.000000.0000010.1021266.04
87002017.12.05 14:20close43430.081.700080.000000.000000.0621266.10
87012017.12.05 14:20close43420.051.700080.000000.00000-4.0421262.06
87022017.12.05 14:20close43410.031.700080.000000.00000-4.8421257.22
87032017.12.05 14:20close43390.021.700080.000000.00000-23.2521233.98
87042017.12.05 14:20close43380.011.700080.000001.71979-12.4021221.57
87052017.12.06 04:00sell43530.011.705180.000001.70168
87062017.12.06 07:31t/p43530.011.701680.000001.701682.6721224.24
87072017.12.06 17:00buy43540.011.711560.000001.71506
87082017.12.06 17:34buy43550.021.710560.000000.00000
87092017.12.06 17:38buy43560.031.709560.000000.00000
87102017.12.06 18:25close43560.031.711410.000000.000004.2321228.47
87112017.12.06 18:25close43550.021.711410.000000.000001.3021229.77
87122017.12.06 18:25close43540.011.711410.000001.71506-0.1221229.65
87132017.12.07 04:00sell43570.011.712890.000001.70939
87142017.12.07 12:00t/p43570.011.709390.000001.709392.6621232.31
87152017.12.07 20:00buy43580.011.732470.000001.73597
87162017.12.07 20:02buy43590.021.731470.000000.00000
87172017.12.07 20:07buy43600.031.730450.000000.00000
87182017.12.07 20:50close43600.031.732300.000000.000004.2321236.54
87192017.12.07 20:50close43590.021.732300.000000.000001.2621237.80
87202017.12.07 20:50close43580.011.732300.000001.73597-0.1321237.67
87212017.12.07 20:50buy43610.011.732600.000001.73610
87222017.12.08 00:00sell43620.011.733410.000001.72991
87232017.12.08 05:22t/p43610.011.736100.000001.736102.6421240.32
87242017.12.08 11:38t/p43620.011.729910.000001.729912.6721242.99
87252017.12.11 00:00buy43630.011.722540.000001.72604
87262017.12.13 02:00sell43640.011.712770.000001.70927
87272017.12.13 09:00buy43650.021.716970.000000.00000
87282017.12.13 15:40close43650.021.720580.000000.000005.5021248.49
87292017.12.13 15:40close43630.011.720580.000001.72604-1.5421246.94
87302017.12.13 20:00sell43660.021.716410.000000.00000
87312017.12.13 20:03sell43670.031.717600.000000.00000
87322017.12.13 20:11sell43680.051.718600.000000.00000
87332017.12.13 20:46sell43690.081.719810.000000.00000
87342017.12.13 20:49sell43700.131.720810.000000.00000
87352017.12.13 22:00close43700.131.718800.000000.0000019.9021266.84
87362017.12.13 22:00close43690.081.718800.000000.000006.1521272.99
87372017.12.13 22:00close43680.051.718800.000000.00000-0.7721272.22
87382017.12.13 22:00close43670.031.718800.000000.00000-2.7421269.48
87392017.12.13 22:00close43660.021.718800.000000.00000-3.6421265.84
87402017.12.13 22:00close43640.011.718800.000001.70927-4.5921261.25
87412017.12.14 10:00buy43710.011.727660.000001.73116
87422017.12.14 10:05buy43720.021.726650.000000.00000
87432017.12.14 10:18buy43730.031.725640.000000.00000
87442017.12.14 10:27buy43740.051.724560.000000.00000
87452017.12.14 10:28buy43750.081.723560.000000.00000
87462017.12.14 10:33buy43760.131.722240.000000.00000
87472017.12.14 10:36close43760.131.724280.000000.0000020.2021281.45
87482017.12.14 10:36close43750.081.724280.000000.000004.3921285.84
87492017.12.14 10:36close43740.051.724280.000000.00000-1.0721284.77
87502017.12.14 10:36close43730.031.724280.000000.00000-3.1121281.66
87512017.12.14 10:36close43720.021.724280.000000.00000-3.6121278.05
87522017.12.14 10:36close43710.011.724280.000001.73116-2.5721275.48
87532017.12.14 10:36buy43770.011.724750.000001.72825
87542017.12.14 13:00sell43780.011.723130.000001.71963
87552017.12.14 13:03sell43790.021.724130.000000.00000
87562017.12.14 13:59close43790.021.722030.000000.000003.2021278.68
87572017.12.14 13:59close43780.011.722030.000001.719630.8421279.52
87582017.12.14 13:59sell43800.011.721580.000001.71808
87592017.12.14 17:51t/p43800.011.718080.000001.718082.6721282.19
87602017.12.15 03:00buy43810.021.716990.000000.00000
87612017.12.15 14:00sell43820.011.703750.000001.70025
87622017.12.15 14:05sell43830.021.704800.000000.00000
87632017.12.15 14:08sell43840.031.705800.000000.00000
87642017.12.15 14:22close43840.031.703960.000000.000004.2021286.39
87652017.12.15 14:22close43830.021.703960.000000.000001.2821287.67
87662017.12.15 14:22close43820.011.703960.000001.70025-0.1621287.51
87672017.12.15 14:22sell43850.011.703530.000001.70003
87682017.12.15 14:24sell43860.021.704530.000000.00000
87692017.12.15 14:39sell43870.031.705550.000000.00000
87702017.12.15 14:44sell43880.051.706580.000000.00000
87712017.12.15 15:39close43880.051.704710.000000.000007.1221294.63
87722017.12.15 15:39close43870.031.704710.000000.000001.9221296.55
87732017.12.15 15:39close43860.021.704710.000000.00000-0.2821296.27
87742017.12.15 15:39close43850.011.704710.000001.70003-0.9021295.37
87752017.12.18 08:00sell43890.011.715630.000001.71213
87762017.12.18 08:26sell43900.021.716630.000000.00000
87772017.12.18 08:42sell43910.031.717680.000000.00000
87782017.12.18 12:01close43810.021.721380.000000.000006.6421302.01
87792017.12.18 12:01close43770.011.721380.000001.72825-2.6121299.40
87802017.12.18 13:00buy43920.011.722010.000001.72551
87812017.12.18 13:47t/p43920.011.725510.000001.725512.6621302.06
87822017.12.18 13:47buy43930.011.725950.000001.72945
87832017.12.18 18:00sell43940.051.721530.000000.00000
87842017.12.18 18:07sell43950.081.722560.000000.00000
87852017.12.18 18:12sell43960.131.723560.000000.00000
87862017.12.18 22:25close43960.131.721150.000000.0000023.8621325.92
87872017.12.18 22:25close43950.081.721150.000000.000008.5921334.51
87882017.12.18 22:25close43940.051.721150.000000.000001.4421335.95
87892017.12.18 22:25close43910.031.721150.000000.00000-7.9321328.02
87902017.12.18 22:25close43900.021.721150.000000.00000-6.8921321.13
87912017.12.18 22:25close43890.011.721150.000001.71213-4.2021316.93
87922017.12.19 17:00buy43970.021.722940.000000.00000
87932017.12.19 17:04buy43980.031.721890.000000.00000
87942017.12.19 17:18close43980.031.724090.000000.000005.0321321.96
87952017.12.19 17:18close43970.021.724090.000000.000001.7521323.71
87962017.12.19 17:18close43930.011.724090.000001.72945-1.4521322.26
87972017.12.19 17:18buy43990.011.724490.000001.72799
87982017.12.19 17:19buy44000.021.723480.000000.00000
87992017.12.19 17:24buy44010.031.722470.000000.00000
88002017.12.19 18:11close44010.031.724470.000000.000004.5721326.83
88012017.12.19 18:11close44000.021.724470.000000.000001.5021328.33
88022017.12.19 18:11close43990.011.724470.000001.72799-0.0221328.31
88032017.12.20 04:00sell44020.011.724320.000001.72082
88042017.12.20 13:30t/p44020.011.720820.000001.720822.6721330.98
88052017.12.21 05:00buy44030.011.713970.000001.71747
88062017.12.21 09:20t/p44030.011.717470.000001.717472.6721333.65
88072017.12.21 16:00sell44040.011.699540.000001.69604
88082017.12.21 16:06sell44050.021.700540.000000.00000
88092017.12.21 16:46sell44060.031.701560.000000.00000
88102017.12.21 17:06close44060.031.699630.000000.000004.4121338.06
88112017.12.21 17:06close44050.021.699630.000000.000001.3821339.44
88122017.12.21 17:06close44040.011.699630.000001.69604-0.0621339.38
88132017.12.21 21:00buy44070.011.705670.000001.70917
88142017.12.22 13:30t/p44070.011.709170.000001.709172.6421342.02
88152017.12.25 00:52sell44080.011.699730.000001.69623
88162017.12.25 00:54sell44090.021.700880.000000.00000
88172017.12.25 00:54sell44100.031.703320.000000.00000
88182017.12.25 03:22close44100.031.699180.000000.000009.4621351.48
88192017.12.25 03:22close44090.021.699180.000000.000002.5921354.07
88202017.12.25 03:22close44080.011.699180.000001.696230.4221354.49
88212017.12.25 23:00buy44110.011.700290.000001.70379
88222017.12.26 15:00sell44120.011.696560.000001.69306
88232017.12.26 15:41sell44130.021.697590.000000.00000
88242017.12.26 19:00buy44140.021.699180.000000.00000
88252017.12.26 19:59buy44150.031.698060.000000.00000
88262017.12.27 06:35close44130.021.695500.000000.000003.2021357.69
88272017.12.27 06:35close44120.011.695500.000001.693060.8221358.51
88282017.12.27 21:00sell44160.011.694060.000001.69056
88292017.12.27 21:35sell44170.021.695080.000000.00000
88302017.12.27 22:00buy44180.051.695110.000000.00000
88312017.12.28 13:23close44170.021.692870.000000.000003.4321361.94
88322017.12.28 13:23close44160.011.692870.000001.690560.9321362.87
88332017.12.28 15:00sell44190.011.693760.000001.69026
88342017.12.28 19:55t/p44190.011.690260.000001.690262.6621365.53
88352017.12.29 02:00buy44200.081.690080.000000.00000
88362017.12.29 12:31close44200.081.694860.000000.0000029.1221394.65
88372017.12.29 12:31close44180.051.694860.000000.00000-1.4921393.16
88382017.12.29 12:31close44150.031.694860.000000.00000-7.7121385.45
88392017.12.29 12:31close44140.021.694860.000000.00000-6.8521378.61
88402017.12.29 12:31close44110.011.694860.000001.70379-4.2921374.32
88412018.01.02 11:00buy44210.011.700030.000001.70353
88422018.01.02 11:34buy44220.021.699000.000000.00000
88432018.01.02 13:12close44220.021.701090.000000.000003.1821377.50
88442018.01.02 13:12close44210.011.701090.000001.703530.8121378.31
88452018.01.02 17:00sell44230.011.700320.000001.69682
88462018.01.03 13:21t/p44230.011.696820.000001.696822.6821380.99
88472018.01.03 23:00buy44240.011.694720.000001.69822
88482018.01.04 20:00sell44250.011.693630.000001.69013
88492018.01.05 13:30t/p44250.011.690130.000001.690132.6721383.66
88502018.01.05 15:00sell44260.011.677230.000001.67373
88512018.01.05 15:10sell44270.021.678230.000000.00000
88522018.01.05 15:14sell44280.031.679240.000000.00000
88532018.01.05 15:17sell44290.051.680250.000000.00000
88542018.01.05 15:25sell44300.081.681250.000000.00000
88552018.01.07 22:00buy44310.021.682920.000000.00000
88562018.01.08 08:21close44300.081.679420.000000.0000011.2321394.88
88572018.01.08 08:21close44290.051.679420.000000.000003.2121398.09
88582018.01.08 08:21close44280.031.679420.000000.00000-0.3821397.71
88592018.01.08 08:21close44270.021.679420.000000.00000-1.8021395.91
88602018.01.08 08:21close44260.011.679420.000001.67373-1.6621394.25
88612018.01.09 01:00sell44320.011.684040.000001.68054
88622018.01.09 12:51t/p44320.011.680540.000001.680542.6621396.91
88632018.01.10 04:00sell44330.011.686180.000001.68268
88642018.01.10 08:36t/p44330.011.682680.000001.682682.6621399.57
88652018.01.10 13:59close44310.021.688600.000000.000008.4921408.06
88662018.01.10 13:59close44240.011.688600.000001.69822-4.8521403.22
88672018.01.10 16:00buy44340.011.689320.000001.69282
88682018.01.10 16:02buy44350.021.688250.000000.00000
88692018.01.10 16:43buy44360.031.687250.000000.00000
88702018.01.10 19:07close44360.031.689120.000000.000004.2721407.49
88712018.01.10 19:07close44350.021.689120.000000.000001.3221408.81
88722018.01.10 19:07close44340.011.689120.000001.69282-0.1521408.66
88732018.01.11 03:00sell44370.011.695040.000001.69154
88742018.01.12 09:00buy44380.011.702570.000001.70607
88752018.01.12 11:17t/p44380.011.706070.000001.706072.6721411.33
88762018.01.15 16:00buy44390.011.712750.000001.71625
88772018.01.15 17:00sell44400.021.713570.000000.00000
88782018.01.15 17:17sell44410.031.714580.000000.00000
88792018.01.16 13:03close44410.031.709810.000000.0000010.9321422.26
88802018.01.16 13:03close44400.021.709810.000000.000005.7521428.00
88812018.01.16 13:03close44370.011.709810.000001.69154-11.2221416.78
88822018.01.16 19:16buy44420.021.711690.000000.00000
88832018.01.16 19:36close44420.021.713950.000000.000003.4421420.22
88842018.01.16 19:36close44390.011.713950.000001.716250.8821421.11
88852018.01.16 19:36buy44430.011.714420.000001.71792
88862018.01.17 07:00sell44440.011.714650.000001.71115
88872018.01.17 10:05t/p44430.011.717920.000001.717922.6321423.74
88882018.01.17 15:00t/p44440.011.711150.000001.711152.6621426.40
88892018.01.17 17:00buy44450.011.720480.000001.72398
88902018.01.17 17:00buy44460.021.719470.000000.00000
88912018.01.17 17:03buy44470.031.718450.000000.00000
88922018.01.17 17:03buy44480.051.717330.000000.00000
88932018.01.17 17:17buy44490.081.716330.000000.00000
88942018.01.17 17:29buy44500.131.715310.000000.00000
88952018.01.17 17:53close44500.131.717180.000000.0000018.5121444.91
88962018.01.17 17:53close44490.081.717180.000000.000005.1821450.09
88972018.01.17 17:53close44480.051.717180.000000.00000-0.5721449.52
88982018.01.17 17:53close44470.031.717180.000000.00000-2.9021446.62
88992018.01.17 17:53close44460.021.717180.000000.00000-3.4921443.13
89002018.01.17 17:53close44450.011.717180.000001.72398-2.5121440.62
89012018.01.17 17:53buy44510.011.717670.000001.72117
89022018.01.17 18:32t/p44510.011.721170.000001.721172.6721443.29
89032018.01.17 23:00sell44520.011.719200.000001.71570
89042018.01.17 23:07sell44530.021.720220.000000.00000
89052018.01.18 13:00buy44540.011.726420.000001.72992
89062018.01.18 14:21t/p44540.011.729920.000001.729922.6621445.95
89072018.01.18 19:00sell44550.031.726420.000000.00000
89082018.01.18 19:43sell44560.051.727440.000000.00000
89092018.01.18 22:19close44560.051.724100.000000.0000012.7221458.67
89102018.01.18 22:19close44550.031.724100.000000.000005.3021463.97
89112018.01.18 22:19close44530.021.724100.000000.00000-5.8521458.12
89122018.01.18 22:19close44520.011.724100.000001.71570-3.7021454.42
89132018.01.19 10:00buy44570.011.727240.000001.73074
89142018.01.19 10:47buy44580.021.726240.000000.00000
89152018.01.19 13:00sell44590.011.723850.000001.72035
89162018.01.19 13:02sell44600.021.724930.000000.00000
89172018.01.19 13:15sell44610.031.725960.000000.00000
89182018.01.19 13:38sell44620.051.726960.000000.00000
89192018.01.19 13:57close44620.051.725160.000000.000006.8621461.28
89202018.01.19 13:57close44610.031.725160.000000.000001.8321463.11
89212018.01.19 13:57close44600.021.725160.000000.00000-0.3521462.76
89222018.01.19 13:57close44590.011.725160.000001.72035-1.0021461.76
89232018.01.19 13:57sell44630.011.724750.000001.72125
89242018.01.19 17:55close44580.021.728320.000000.000003.1721464.93
89252018.01.19 17:55close44570.011.728320.000001.730740.8221465.75
89262018.01.22 04:00sell44640.021.731510.000000.00000
89272018.01.22 17:00buy44650.011.737890.000001.74139
89282018.01.22 19:44t/p44650.011.741390.000001.741392.6721468.42
89292018.01.22 23:00sell44660.031.740130.000000.00000
89302018.01.22 23:22sell44670.051.741130.000000.00000
89312018.01.24 04:00buy44680.011.742610.000001.74611
89322018.01.24 04:26buy44690.021.741610.000000.00000
89332018.01.24 09:04close44690.021.743730.000000.000003.2321471.65
89342018.01.24 09:04close44680.011.743730.000001.746110.8521472.50
89352018.01.24 22:00sell44700.081.757600.000000.00000
89362018.01.25 19:45close44700.081.745320.000000.0000075.0621547.55
89372018.01.25 19:45close44670.051.745320.000000.00000-15.7021531.85
89382018.01.25 19:45close44660.031.745320.000000.00000-11.7121520.14
89392018.01.25 19:45close44640.021.745320.000000.00000-20.9321499.20
89402018.01.25 19:45close44630.011.745320.000001.72125-15.6121483.59
89412018.01.26 04:00buy44710.011.752540.000001.75604
89422018.01.26 07:08t/p44710.011.756040.000001.756042.6721486.26
89432018.01.29 03:00buy44720.011.743010.000001.74651
89442018.01.29 18:00sell44730.011.735410.000001.73191
89452018.01.29 19:00buy44740.021.735350.000000.00000
89462018.01.29 19:05buy44750.031.734330.000000.00000
89472018.01.30 07:58t/p44730.011.731910.000001.731912.6721488.93
89482018.01.30 10:26close44750.031.737340.000000.000006.7921495.72
89492018.01.30 10:26close44740.021.737340.000000.000002.9821498.70
89502018.01.30 10:26close44720.011.737340.000001.74651-4.3521494.35
89512018.01.31 00:00sell44760.011.745950.000001.74245
89522018.01.31 00:30sell44770.021.746950.000000.00000
89532018.01.31 07:21close44770.021.744840.000000.000003.2121497.56
89542018.01.31 07:21close44760.011.744840.000001.742450.8421498.40
89552018.01.31 18:00buy44780.011.747340.000001.75084
89562018.01.31 18:06buy44790.021.746330.000000.00000
89572018.01.31 18:59buy44800.031.745290.000000.00000
89582018.01.31 19:00close44800.031.747590.000000.000005.2621503.66
89592018.01.31 19:00close44790.021.747590.000000.000001.9221505.58
89602018.01.31 19:00close44780.011.747590.000001.750840.1921505.77
89612018.02.01 05:00sell44810.011.746370.000001.74287
89622018.02.02 06:00buy44820.011.751190.000001.75469
89632018.02.02 10:00sell44830.021.748620.000000.00000
89642018.02.02 10:25sell44840.031.749620.000000.00000
89652018.02.02 18:01t/p44820.011.754690.000001.754692.6721508.44
89662018.02.04 22:00buy44850.011.753820.000001.75732
89672018.02.05 03:00sell44860.051.752590.000000.00000
89682018.02.05 11:48close44860.051.749620.000000.0000011.3121519.75
89692018.02.05 11:48close44840.031.749620.000000.000000.0321519.78
89702018.02.05 11:48close44830.021.749620.000000.00000-1.5021518.28
89712018.02.05 11:48close44810.011.749620.000001.74287-2.4621515.82
89722018.02.05 19:00buy44870.021.751950.000000.00000
89732018.02.05 19:41buy44880.031.750950.000000.00000
89742018.02.06 09:53close44880.031.752930.000000.000004.4421520.26
89752018.02.06 09:53close44870.021.752930.000000.000001.4421521.70
89762018.02.06 09:53close44850.011.752930.000001.75732-0.7321520.97
89772018.02.06 10:00sell44890.011.752670.000001.74917
89782018.02.06 10:36t/p44890.011.749170.000001.749172.6721523.64
89792018.02.06 10:36sell44900.011.748650.000001.74515
89802018.02.06 11:00buy44910.011.749110.000001.75261
89812018.02.06 11:45buy44920.021.748100.000000.00000
89822018.02.06 11:49buy44930.031.747060.000000.00000
89832018.02.06 11:51buy44940.051.746020.000000.00000
89842018.02.06 12:00close44940.051.747850.000000.000006.9721530.61
89852018.02.06 12:00close44930.031.747850.000000.000001.8021532.41
89862018.02.06 12:00close44920.021.747850.000000.00000-0.3821532.03
89872018.02.06 12:00close44910.011.747850.000001.75261-0.9621531.07
89882018.02.06 12:23t/p44900.011.745150.000001.745152.6721533.74
89892018.02.06 12:23sell44950.011.744640.000001.74114
89902018.02.06 12:57t/p44950.011.741140.000001.741142.6621536.40
89912018.02.06 12:57sell44960.011.740690.000001.73719
89922018.02.06 13:41t/p44960.011.737190.000001.737192.6721539.07
89932018.02.06 20:00buy44970.011.748110.000001.75161
89942018.02.06 20:07buy44980.021.747110.000000.00000
89952018.02.06 20:39buy44990.031.746110.000000.00000
89962018.02.06 20:55buy45000.051.745100.000000.00000
89972018.02.07 03:35close45000.051.746880.000000.000006.6521545.71
89982018.02.07 03:35close44990.031.746880.000000.000001.6821547.39
89992018.02.07 03:35close44980.021.746880.000000.00000-0.4121546.98
90002018.02.07 03:35close44970.011.746880.000001.75161-0.9721546.01
90012018.02.07 11:00sell45010.011.737620.000001.73412
90022018.02.07 11:35sell45020.021.738690.000000.00000
90032018.02.07 11:39sell45030.031.739710.000000.00000
90042018.02.07 11:57close45030.031.737820.000000.000004.3221550.33
90052018.02.07 11:57close45020.021.737820.000000.000001.3221551.65
90062018.02.07 11:57close45010.011.737820.000001.73412-0.1521551.50
90072018.02.07 11:57sell45040.011.737450.000001.73395
90082018.02.07 18:00buy45050.011.743890.000001.74739
90092018.02.07 18:08buy45060.021.742880.000000.00000
90102018.02.07 18:17buy45070.031.741880.000000.00000
90112018.02.07 19:35close45070.031.743710.000000.000004.1821555.68
90122018.02.07 19:35close45060.021.743710.000000.000001.2721556.95
90132018.02.07 19:35close45050.011.743710.000001.74739-0.1421556.81
90142018.02.08 10:00sell45080.021.745050.000000.00000
90152018.02.08 10:28sell45090.031.746060.000000.00000
90162018.02.08 10:34sell45100.051.747060.000000.00000
90172018.02.08 10:37sell45110.081.748090.000000.00000
90182018.02.08 10:54sell45120.131.749090.000000.00000
90192018.02.08 11:59close45120.131.746870.000000.0000021.9821578.79
90202018.02.08 11:59close45110.081.746870.000000.000007.4421586.23
90212018.02.08 11:59close45100.051.746870.000000.000000.7321586.96
90222018.02.08 11:59close45090.031.746870.000000.00000-1.8521585.11
90232018.02.08 11:59close45080.021.746870.000000.00000-2.7821582.33
90242018.02.08 11:59close45040.011.746870.000001.73395-7.1421575.19
90252018.02.08 14:00buy45130.011.762840.000001.76634
90262018.02.08 19:00sell45140.011.751770.000001.74827
90272018.02.08 19:02sell45150.021.752780.000000.00000
90282018.02.08 19:24sell45160.031.753790.000000.00000
90292018.02.08 20:04close45160.031.751950.000000.000004.2021579.39
90302018.02.08 20:04close45150.021.751950.000000.000001.2721580.66
90312018.02.08 20:04close45140.011.751950.000001.74827-0.1321580.53
90322018.02.09 10:00buy45170.021.753190.000000.00000
90332018.02.09 10:51buy45180.031.752080.000000.00000
90342018.02.09 11:00sell45190.011.752130.000001.74863
90352018.02.09 11:49t/p45190.011.748630.000001.748632.6721583.20
90362018.02.09 11:49sell45200.011.748120.000001.74462
90372018.02.09 11:51t/p45200.011.744620.000001.744622.6721585.87
90382018.02.09 11:51sell45210.011.744090.000001.74059
90392018.02.09 11:52sell45220.021.745160.000000.00000
90402018.02.09 12:00close45220.021.743010.000000.000003.2721589.14
90412018.02.09 12:00close45210.011.743010.000001.740590.8321589.97
90422018.02.11 22:04buy45230.051.738790.000000.00000
90432018.02.11 22:04buy45240.081.737440.000000.00000
90442018.02.12 08:42close45240.081.743810.000000.0000038.6121628.58
90452018.02.12 08:42close45230.051.743810.000000.0000018.9921647.57
90462018.02.12 08:42close45180.031.743810.000000.00000-18.9821628.59
90472018.02.12 08:42close45170.021.743810.000000.00000-14.3421614.24
90482018.02.12 08:42close45130.011.743810.000001.76634-14.5521599.69
90492018.02.13 00:00sell45250.011.742150.000001.73865
90502018.02.13 11:00buy45260.011.749850.000001.75335
90512018.02.13 14:47t/p45260.011.753350.000001.753352.6721602.36
90522018.02.13 19:00sell45270.021.748500.000000.00000
90532018.02.14 09:37close45270.021.744580.000000.000005.9921608.35
90542018.02.14 09:37close45250.011.744580.000001.73865-1.8421606.51
90552018.02.14 16:00buy45280.011.753520.000001.75702
90562018.02.15 01:00sell45290.011.750070.000001.74657
90572018.02.15 01:14sell45300.021.751080.000000.00000
90582018.02.15 06:31close45300.021.748990.000000.000003.1921609.70
90592018.02.15 06:31close45290.011.748990.000001.746570.8221610.52
90602018.02.15 12:28t/p45280.011.757020.000001.757022.5921613.11
90612018.02.15 19:00sell45310.011.760020.000001.75652
90622018.02.15 19:02sell45320.021.761020.000000.00000
90632018.02.15 21:32close45320.021.758930.000000.000003.1821616.29
90642018.02.15 21:32close45310.011.758930.000001.756520.8321617.12
90652018.02.19 04:00sell45330.011.759960.000001.75646
90662018.02.19 17:00buy45340.011.759820.000001.76332
90672018.02.20 07:00buy45350.021.758060.000000.00000
90682018.02.20 07:32buy45360.031.757040.000000.00000
90692018.02.20 07:33t/p45330.011.756460.000001.756462.6721619.79
90702018.02.20 07:33buy45370.051.756040.000000.00000
90712018.02.20 09:05close45370.051.757900.000000.000007.0921626.88
90722018.02.20 09:05close45360.031.757900.000000.000001.9721628.85
90732018.02.20 09:05close45350.021.757900.000000.00000-0.2421628.61
90742018.02.20 09:05close45340.011.757900.000001.76332-1.4921627.12
90752018.02.20 22:00sell45380.011.769370.000001.76587
90762018.02.21 09:31t/p45380.011.765870.000001.765872.6821629.80
90772018.02.21 19:00buy45390.011.767790.000001.77129
90782018.02.21 19:07buy45400.021.766780.000000.00000
90792018.02.21 19:18close45400.021.768900.000000.000003.2321633.03
90802018.02.21 19:18close45390.011.768900.000001.771290.8421633.87
90812018.02.21 19:18buy45410.011.769260.000001.77276
90822018.02.21 19:29buy45420.021.768260.000000.00000
90832018.02.21 19:30buy45430.031.767250.000000.00000
90842018.02.22 05:00sell45440.011.765330.000001.76183
90852018.02.22 09:30t/p45440.011.761830.000001.761832.6721636.54
90862018.02.22 13:30close45430.031.770070.000000.000006.2021642.74
90872018.02.22 13:30close45420.021.770070.000000.000002.6021645.34
90882018.02.22 13:30close45410.011.770070.000001.772760.5321645.87
90892018.02.22 14:00buy45450.011.771670.000001.77517
90902018.02.22 17:31t/p45450.011.775170.000001.775172.6721648.54
90912018.02.23 01:00sell45460.011.773850.000001.77035
90922018.02.23 11:06t/p45460.011.770350.000001.770352.6721651.21
90932018.02.26 03:00buy45470.011.769180.000001.77268
90942018.02.26 08:06t/p45470.011.772680.000001.772682.6721653.88
90952018.02.26 17:00sell45480.011.770760.000001.76726
90962018.02.26 17:15sell45490.021.771760.000000.00000
90972018.02.27 06:00buy45500.011.771150.000001.77465
90982018.02.27 12:10close45490.021.769660.000000.000003.2221657.10
90992018.02.27 12:10close45480.011.769660.000001.767260.8521657.95
91002018.02.27 16:00sell45510.011.770210.000001.76671
91012018.02.27 16:12sell45520.021.771620.000000.00000
91022018.02.27 16:55sell45530.031.772620.000000.00000
91032018.02.27 17:24t/p45500.011.774650.000001.774652.6721660.62
91042018.02.27 19:00buy45540.011.774740.000001.77824
91052018.02.27 19:10buy45550.021.773740.000000.00000
91062018.02.27 21:10close45550.021.775820.000000.000003.1721663.79
91072018.02.27 21:10close45540.011.775820.000001.778240.8221664.61
91082018.02.28 04:00sell45560.051.775450.000000.00000
91092018.02.28 08:27close45560.051.772630.000000.0000010.7421675.35
91102018.02.28 08:27close45530.031.772630.000000.000000.0121675.36
91112018.02.28 08:27close45520.021.772630.000000.00000-1.5221673.84
91122018.02.28 08:27close45510.011.772630.000001.76671-1.8421672.00
91132018.02.28 21:00buy45570.011.766760.000001.77026
91142018.02.28 21:59buy45580.021.765640.000000.00000
91152018.03.01 09:30close45580.021.767790.000000.000003.1121675.11
91162018.03.01 09:30close45570.011.767790.000001.770260.7121675.82
91172018.03.02 09:00sell45590.011.769590.000001.76609
91182018.03.02 09:06sell45600.021.770590.000000.00000
91192018.03.02 09:46sell45610.031.771690.000000.00000
91202018.03.02 12:00buy45620.011.773420.000001.77692
91212018.03.02 13:30t/p45620.011.776920.000001.776922.6621678.48
91222018.03.05 15:00buy45630.011.793620.000001.79712
91232018.03.05 15:18buy45640.021.792590.000000.00000
91242018.03.05 15:35close45640.021.794880.000000.000003.4821681.96
91252018.03.05 15:35close45630.011.794880.000001.797120.9621682.92
91262018.03.05 15:35buy45650.011.795310.000001.79881
91272018.03.05 16:09t/p45650.011.798810.000001.798812.6721685.59
91282018.03.05 22:00sell45660.051.795080.000000.00000
91292018.03.05 22:27sell45670.081.796110.000000.00000
91302018.03.07 00:00buy45680.011.799990.000001.80349
91312018.03.07 00:01buy45690.021.798980.000000.00000
91322018.03.07 00:04buy45700.031.797940.000000.00000
91332018.03.07 15:29close45700.031.799790.000000.000004.2321689.82
91342018.03.07 15:29close45690.021.799790.000000.000001.2321691.05
91352018.03.07 15:29close45680.011.799790.000001.80349-0.1521690.90
91362018.03.07 18:00buy45710.011.802090.000001.80559
91372018.03.07 18:54buy45720.021.801060.000000.00000
91382018.03.08 11:00buy45730.031.793660.000000.00000
91392018.03.08 14:45close45670.081.787180.000000.0000054.8021745.71
91402018.03.08 14:45close45660.051.787180.000000.0000030.3421776.04
91412018.03.08 14:45close45610.031.787180.000000.00000-35.2121740.83
91422018.03.08 14:45close45600.021.787180.000000.00000-25.1521715.67
91432018.03.08 14:45close45590.011.787180.000001.76609-13.3321702.34
91442018.03.08 21:00sell45740.011.781300.000001.77780
91452018.03.09 03:00buy45750.051.781020.000000.00000
91462018.03.09 09:12t/p45740.011.777800.000001.777802.6721705.01
91472018.03.12 22:00sell45760.011.785350.000001.78185
91482018.03.13 12:43close45750.051.790960.000000.0000037.5821742.60
91492018.03.13 12:43close45730.031.790960.000000.00000-6.4121736.19
91502018.03.13 12:43close45720.021.790960.000000.00000-15.7121720.48
91512018.03.13 12:43close45710.011.790960.000001.80559-8.6421711.84
91522018.03.13 15:00buy45770.011.804290.000001.80779
91532018.03.13 15:54t/p45770.011.807790.000001.807792.6621714.50
91542018.03.13 15:54buy45780.011.808280.000001.81178
91552018.03.13 15:54buy45790.021.807270.000000.00000
91562018.03.13 18:54close45790.021.809420.000000.000003.2821717.78
91572018.03.13 18:54close45780.011.809420.000001.811780.8621718.64
91582018.03.13 23:00sell45800.021.809570.000000.00000
91592018.03.13 23:24sell45810.031.810570.000000.00000
91602018.03.14 08:54close45810.031.804870.000000.0000013.0621731.70
91612018.03.14 08:54close45800.021.804870.000000.000007.1821738.88
91622018.03.14 08:54close45760.011.804870.000001.78185-14.8421724.04
91632018.03.14 23:00buy45820.011.809440.000001.81294
91642018.03.15 08:00sell45830.011.810210.000001.80671
91652018.03.15 08:34sell45840.021.811220.000000.00000
91662018.03.15 08:56close45840.021.809130.000000.000003.1821727.22
91672018.03.15 08:56close45830.011.809130.000001.806710.8221728.04
91682018.03.15 08:56sell45850.011.808700.000001.80520
91692018.03.15 09:43t/p45850.011.805200.000001.805202.6621730.70
91702018.03.15 13:32t/p45820.011.812940.000001.812942.5921733.29
91712018.03.15 15:00buy45860.011.822830.000001.82633
91722018.03.15 15:23buy45870.021.821810.000000.00000
91732018.03.15 15:51close45870.021.823920.000000.000003.2121736.50
91742018.03.15 15:51close45860.011.823920.000001.826330.8321737.33
91752018.03.15 15:51buy45880.011.824390.000001.82789
91762018.03.15 15:52buy45890.021.823360.000000.00000
91772018.03.15 15:57buy45900.031.822250.000000.00000
91782018.03.15 15:59buy45910.051.821220.000000.00000
91792018.03.15 23:00sell45920.011.819310.000001.81581
91802018.03.16 08:30close45910.051.823060.000000.000006.8721744.20
91812018.03.16 08:30close45900.031.823060.000000.000001.7721745.97
91822018.03.16 08:30close45890.021.823060.000000.00000-0.5121745.45
91832018.03.16 08:30close45880.011.823060.000001.82789-1.0421744.42
91842018.03.16 13:00buy45930.011.825360.000001.82886
91852018.03.16 13:05buy45940.021.824320.000000.00000
91862018.03.16 13:08buy45950.031.823320.000000.00000
91872018.03.16 13:26close45950.031.825170.000000.000004.2321748.65
91882018.03.16 13:26close45940.021.825170.000000.000001.2921749.94
91892018.03.16 13:26close45930.011.825170.000001.82886-0.1421749.80
91902018.03.16 13:26buy45960.011.825550.000001.82905
91912018.03.16 13:32buy45970.021.824550.000000.00000
91922018.03.16 13:37buy45980.031.823550.000000.00000
91932018.03.16 13:46buy45990.051.822540.000000.00000
91942018.03.16 13:47buy46000.081.821500.000000.00000
91952018.03.16 14:00sell46010.021.822200.000000.00000
91962018.03.16 14:11sell46020.031.823210.000000.00000
91972018.03.16 14:45close46020.031.821050.000000.000004.9421754.74
91982018.03.16 14:45close46010.021.821050.000000.000001.7521756.49
91992018.03.16 14:45close45920.011.821050.000001.81581-1.3121755.18
92002018.03.16 14:45sell46030.011.820550.000001.81705
92012018.03.16 16:16close46000.081.823360.000000.0000011.3321766.51
92022018.03.16 16:16close45990.051.823360.000000.000003.1221769.63
92032018.03.16 16:16close45980.031.823360.000000.00000-0.4421769.19
92042018.03.16 16:16close45970.021.823360.000000.00000-1.8121767.38
92052018.03.16 16:16close45960.011.823360.000001.82905-1.6721765.71
92062018.03.19 12:00buy46040.011.836460.000001.83996
92072018.03.19 12:29t/p46040.011.839960.000001.839962.6621768.37
92082018.03.19 12:29buy46050.011.840410.000001.84391
92092018.03.19 18:00sell46060.021.834950.000000.00000
92102018.03.20 12:50close46060.021.828270.000000.0000010.1921778.55
92112018.03.20 12:50close46030.011.828270.000001.81705-5.8621772.69
92122018.03.20 21:00buy46070.021.829630.000000.00000
92132018.03.21 06:00sell46080.011.824480.000001.82098
92142018.03.21 07:00buy46090.031.825080.000000.00000
92152018.03.21 08:23close46090.031.830310.000000.0000011.9521784.64
92162018.03.21 08:23close46070.021.830310.000000.000000.9821785.62
92172018.03.21 08:23close46050.011.830310.000001.84391-7.7421777.88
92182018.03.21 16:20t/p46080.011.820980.000001.820982.6621780.54
92192018.03.22 11:00sell46100.011.820230.000001.81673
92202018.03.22 11:24sell46110.021.821240.000000.00000
92212018.03.22 11:44sell46120.031.822240.000000.00000
92222018.03.22 15:00buy46130.011.821590.000001.82509
92232018.03.22 15:01buy46140.021.820570.000000.00000
92242018.03.22 15:02close46120.031.820410.000000.000004.1821784.72
92252018.03.22 15:02close46110.021.820410.000000.000001.2721785.99
92262018.03.22 15:02close46100.011.820410.000001.81673-0.1421785.85
92272018.03.22 15:03buy46150.031.819430.000000.00000
92282018.03.22 15:26buy46160.051.818390.000000.00000
92292018.03.22 15:34close46160.051.820230.000000.000007.0021792.85
92302018.03.22 15:34close46150.031.820230.000000.000001.8321794.68
92312018.03.22 15:34close46140.021.820230.000000.00000-0.5221794.16
92322018.03.22 15:34close46130.011.820230.000001.82509-1.0321793.13
92332018.03.22 15:34buy46170.011.820620.000001.82412
92342018.03.22 19:46t/p46170.011.824120.000001.824122.6721795.80
92352018.03.23 08:00sell46180.011.819550.000001.81605
92362018.03.23 08:02sell46190.021.820550.000000.00000
92372018.03.23 08:40sell46200.031.821560.000000.00000
92382018.03.23 12:30close46200.031.819710.000000.000004.2221800.02
92392018.03.23 12:30close46190.021.819710.000000.000001.2821801.30
92402018.03.23 12:30close46180.011.819710.000001.81605-0.1221801.18
92412018.03.26 19:00sell46210.011.830620.000001.82712
92422018.03.26 21:00t/p46210.011.827120.000001.827122.6721803.85
92432018.03.27 16:00buy46220.011.818340.000001.82184
92442018.03.27 16:40t/p46220.011.821840.000001.821842.6721806.52
92452018.03.27 16:40buy46230.011.822270.000001.82577
92462018.03.27 23:13t/p46230.011.825770.000001.825772.6721809.19
92472018.03.28 08:00sell46240.011.827800.000001.82430
92482018.03.28 08:02sell46250.021.828800.000000.00000
92492018.03.28 09:02close46250.021.826720.000000.000003.1721812.36
92502018.03.28 09:02close46240.011.826720.000001.824300.8221813.18
92512018.03.28 23:00buy46260.011.819660.000001.82316
92522018.03.29 17:00sell46270.011.808100.000001.80460
92532018.03.29 21:00buy46280.021.805830.000000.00000
92542018.04.02 12:00sell46290.021.811760.000000.00000
92552018.04.02 14:57close46280.021.812270.000000.000009.7021822.88
92562018.04.02 14:57close46260.011.812270.000001.82316-5.7621817.12
92572018.04.02 19:00buy46300.011.817050.000001.82055
92582018.04.02 19:21buy46310.021.816040.000000.00000
92592018.04.02 19:58buy46320.031.814330.000000.00000
92602018.04.02 22:00sell46330.031.813770.000000.00000
92612018.04.03 06:30close46330.031.810980.000000.000006.4121823.53
92622018.04.03 06:30close46290.021.810980.000000.000001.2121824.74
92632018.04.03 06:30close46270.011.810980.000001.80460-2.1621822.58
92642018.04.03 21:00buy46340.051.799810.000000.00000
92652018.04.04 19:00sell46350.011.799980.000001.79648
92662018.04.05 00:02t/p46350.011.796480.000001.796482.7021825.28
92672018.04.05 06:00buy46360.081.796830.000000.00000
92682018.04.05 06:40buy46370.131.795830.000000.00000
92692018.04.05 06:56buy46380.221.794810.000000.00000
92702018.04.06 14:40close46380.221.798620.000000.0000063.2621888.54
92712018.04.06 14:40close46370.131.798620.000000.0000027.2821915.83
92722018.04.06 14:40close46360.081.798620.000000.0000010.7021926.52
92732018.04.06 14:40close46340.051.798620.000000.00000-5.2021921.33
92742018.04.06 14:40close46320.031.798620.000000.00000-36.3821884.95
92752018.04.06 14:40close46310.021.798620.000000.00000-26.8621858.09
92762018.04.06 14:40close46300.011.798620.000001.82055-14.2021843.89
92772018.04.08 23:00sell46390.011.799670.000001.79617
92782018.04.08 23:27sell46400.021.800670.000000.00000
92792018.04.09 14:39close46400.021.798590.000000.000003.1821847.07
92802018.04.09 14:39close46390.011.798590.000001.796170.8321847.90
92812018.04.10 03:00buy46410.011.791400.000001.79490
92822018.04.10 07:27t/p46410.011.794900.000001.794902.6721850.57
92832018.04.10 17:00sell46420.011.784250.000001.78075
92842018.04.10 23:00buy46430.011.786270.000001.78977
92852018.04.11 06:36t/p46430.011.789770.000001.789772.6421853.21
92862018.04.11 16:00sell46440.021.785700.000000.00000
92872018.04.11 16:50close46440.021.783470.000000.000003.3921856.60
92882018.04.11 16:50close46420.011.783470.000001.780750.6121857.21
92892018.04.11 16:50sell46450.011.783000.000001.77950
92902018.04.12 02:00buy46460.011.784320.000001.78782
92912018.04.12 07:52t/p46460.011.787820.000001.787822.6721859.88
92922018.04.12 20:00sell46470.021.790460.000000.00000
92932018.04.12 20:27sell46480.031.791480.000000.00000
92942018.04.16 11:00buy46490.011.802870.000001.80637
92952018.04.16 14:00sell46500.051.802630.000000.00000
92962018.04.17 15:29close46500.051.794690.000000.0000030.2821890.16
92972018.04.17 15:29close46480.031.794690.000000.00000-7.2521882.91
92982018.04.17 15:29close46470.021.794690.000000.00000-6.3821876.53
92992018.04.17 15:29close46450.011.794690.000001.77950-8.8521867.68
93002018.04.17 23:00buy46510.021.794820.000000.00000
93012018.04.18 06:08close46510.021.799250.000000.000006.7021874.37
93022018.04.18 06:08close46490.011.799250.000001.80637-2.8021871.57
93032018.04.18 11:00sell46520.011.786740.000001.78324
93042018.04.18 17:00buy46530.011.797670.000001.80117
93052018.04.18 17:33buy46540.021.796660.000000.00000
93062018.04.18 17:46buy46550.031.795650.000000.00000
93072018.04.19 05:00sell46560.021.791840.000000.00000
93082018.04.19 05:58sell46570.031.792850.000000.00000
93092018.04.19 07:33close46570.031.790190.000000.000006.0721877.64
93102018.04.19 07:33close46560.021.790190.000000.000002.5121880.15
93112018.04.19 07:33close46520.011.790190.000001.78324-2.6021877.55
93122018.04.19 13:00buy46580.051.793550.000000.00000
93132018.04.19 17:06close46580.051.796030.000000.000009.4421886.99
93142018.04.19 17:06close46550.031.796030.000000.000000.6321887.62
93152018.04.19 17:06close46540.021.796030.000000.00000-1.1221886.50
93162018.04.19 17:06close46530.011.796030.000001.80117-1.3321885.17
93172018.04.19 19:00sell46590.011.783640.000001.78014
93182018.04.19 19:29sell46600.021.784660.000000.00000
93192018.04.20 02:08close46600.021.782560.000000.000003.2221888.39
93202018.04.20 02:08close46590.011.782560.000001.780140.8321889.22
93212018.04.20 03:00buy46610.011.783240.000001.78674
93222018.04.20 14:32t/p46610.011.786740.000001.786742.6621891.88
93232018.04.23 02:00sell46620.011.788010.000001.78451
93242018.04.23 11:27t/p46620.011.784510.000001.784512.6721894.55
93252018.04.23 18:00buy46630.011.789790.000001.79329
93262018.04.23 23:00sell46640.011.789990.000001.78649
93272018.04.24 13:03t/p46630.011.793290.000001.793292.6421897.19
93282018.04.24 14:00buy46650.011.792670.000001.79617
93292018.04.24 14:01buy46660.021.791670.000000.00000
93302018.04.24 14:01buy46670.031.790650.000000.00000
93312018.04.24 16:10close46670.031.792490.000000.000004.2021901.39
93322018.04.24 16:10close46660.021.792490.000000.000001.2521902.64
93332018.04.24 16:10close46650.011.792490.000001.79617-0.1421902.50
93342018.04.24 22:00sell46680.021.793030.000000.00000
93352018.04.25 19:08close46680.021.790270.000000.000004.2321906.73
93362018.04.25 19:08close46640.011.790270.000001.78649-0.1921906.54
93372018.04.26 04:00buy46690.011.789890.000001.79339
93382018.04.26 12:19t/p46690.011.793390.000001.793392.6721909.21
93392018.04.26 21:00sell46700.011.789820.000001.78632
93402018.04.26 21:05sell46710.021.790830.000000.00000
93412018.04.27 08:00buy46720.011.789680.000001.79318
93422018.04.27 08:30close46710.021.786690.000000.000006.3221915.53
93432018.04.27 08:30close46700.011.786690.000001.786322.4021917.93
93442018.04.27 08:30buy46730.021.786440.000000.00000
93452018.04.27 08:30buy46740.031.785360.000000.00000
93462018.04.27 08:30buy46750.051.783730.000000.00000
93472018.04.27 08:30buy46760.081.782460.000000.00000
93482018.04.27 08:34buy46770.131.781380.000000.00000
93492018.04.27 09:00sell46780.011.781590.000001.77809
93502018.04.27 09:04sell46790.021.782590.000000.00000
93512018.04.27 09:11close46790.021.780500.000000.000003.1821921.11
93522018.04.27 09:11close46780.011.780500.000001.778090.8321921.94
93532018.04.27 09:11sell46800.011.780070.000001.77657
93542018.04.27 10:02t/p46800.011.776570.000001.776572.6721924.61
93552018.05.01 07:00sell46810.011.764990.000001.76149
93562018.05.01 07:38sell46820.021.766020.000000.00000
93572018.05.01 08:24close46820.021.763910.000000.000003.2221927.83
93582018.05.01 08:24close46810.011.763910.000001.761490.8221928.65
93592018.05.01 19:00buy46830.221.749630.000000.00000
93602018.05.02 22:00sell46840.011.747290.000001.74379
93612018.05.03 05:00buy46850.371.746960.000000.00000
93622018.05.03 09:11t/p46840.011.743790.000001.743792.6921931.34
93632018.05.03 11:00sell46860.011.743440.000001.73994
93642018.05.03 11:54sell46870.021.745440.000000.00000
93652018.05.03 14:08buy46880.401.744960.000000.00000
93662018.05.04 13:18close46870.021.743010.000000.000003.7221935.06
93672018.05.04 13:18close46860.011.743010.000001.739940.3421935.40
93682018.05.07 00:00buy46890.401.739970.000000.00000
93692018.05.07 18:00sell46900.011.743300.000001.73980
93702018.05.07 18:54sell46910.021.745310.000000.00000
93712018.05.08 02:00sell46920.031.748620.000000.00000
93722018.05.08 06:12close46890.401.752330.000000.00000375.5822310.98
93732018.05.08 06:12close46880.401.752330.000000.00000221.3922532.37
93742018.05.08 06:12close46850.371.752330.000000.00000148.4222680.78
93752018.05.08 06:12close46830.221.752330.000000.0000041.1522721.94
93762018.05.08 06:12close46770.131.752330.000000.00000-290.8022431.14
93772018.05.08 06:12close46760.081.752330.000000.00000-185.5422245.60
93782018.05.08 06:12close46750.051.752330.000000.00000-120.8022124.80
93792018.05.08 06:12close46740.031.752330.000000.00000-76.2122048.59
93802018.05.08 06:12close46730.021.752330.000000.00000-52.4521996.15
93812018.05.08 06:12close46720.011.752330.000001.79318-28.6921967.46
93822018.05.09 14:17close46920.031.745390.000000.000007.4121974.87
93832018.05.09 14:17close46910.021.745390.000000.00000-0.0821974.79
93842018.05.09 14:17close46900.011.745390.000001.73980-1.5821973.20
93852018.05.09 23:00buy46930.011.741680.000001.74518
93862018.05.09 23:51buy46940.021.740680.000000.00000
93872018.05.10 16:00sell46950.011.724300.000001.72080
93882018.05.10 17:00buy46960.031.724900.000000.00000
93892018.05.10 17:09buy46970.051.723900.000000.00000
93902018.05.11 10:48close46970.051.729730.000000.0000022.0721995.27
93912018.05.11 10:48close46960.031.729730.000000.0000010.9622006.23
93922018.05.11 10:48close46940.021.729730.000000.00000-16.8921989.34
93932018.05.11 10:48close46930.011.729730.000001.74518-9.2121980.13
93942018.05.13 22:00sell46980.021.731710.000000.00000
93952018.05.15 14:00buy46990.011.739240.000001.74274
93962018.05.15 14:39buy47000.021.738170.000000.00000
93972018.05.15 22:00sell47010.031.738160.000000.00000
93982018.05.16 10:17close47010.031.732540.000000.0000012.8721993.00
93992018.05.16 10:17close46980.021.732540.000000.00000-1.2121991.79
94002018.05.16 10:17close46950.011.732540.000001.72080-6.2421985.55
94012018.05.16 21:00buy47020.031.724770.000000.00000
94022018.05.17 11:00sell47030.011.724580.000001.72108
94032018.05.17 11:41sell47040.021.725650.000000.00000
94042018.05.17 22:26close47020.031.732810.000000.0000018.1422003.69
94052018.05.17 22:26close47000.021.732810.000000.00000-8.3821995.31
94062018.05.17 22:26close46990.011.732810.000001.74274-5.0021990.31
94072018.05.18 05:00sell47050.031.732090.000000.00000
94082018.05.18 10:54close47050.031.727500.000000.0000010.4922000.80
94092018.05.18 10:54close47040.021.727500.000000.00000-2.8021998.00
94102018.05.18 10:54close47030.011.727500.000001.72108-2.2121995.79
94112018.05.20 22:00sell47060.011.734450.000001.73095
94122018.05.20 22:08sell47070.021.735480.000000.00000
94132018.05.20 22:20sell47080.031.736510.000000.00000
94142018.05.21 00:10close47080.031.734660.000000.000004.2622000.05
94152018.05.21 00:10close47070.021.734660.000000.000001.2722001.32
94162018.05.21 00:10close47060.011.734660.000001.73095-0.1522001.17
94172018.05.21 13:00buy47090.011.727410.000001.73091
94182018.05.21 13:04buy47100.021.726410.000000.00000
94192018.05.21 13:15buy47110.031.725380.000000.00000
94202018.05.21 13:43close47110.031.727230.000000.000004.2222005.39
94212018.05.21 13:43close47100.021.727230.000000.000001.2522006.64
94222018.05.21 13:43close47090.011.727230.000001.73091-0.1422006.50
94232018.05.21 13:43buy47120.011.727690.000001.73119
94242018.05.21 13:51buy47130.021.726680.000000.00000
94252018.05.23 04:00sell47140.011.723570.000001.72007
94262018.05.23 08:31t/p47140.011.720070.000001.720072.6722009.17
94272018.05.24 00:00buy47150.031.716380.000000.00000
94282018.05.24 08:30close47150.031.722890.000000.0000014.8822024.05
94292018.05.24 08:30close47130.021.722890.000000.00000-6.0422018.01
94302018.05.24 08:30close47120.011.722890.000001.73119-3.7922014.22
94312018.05.24 18:00sell47160.011.726640.000001.72314
94322018.05.24 20:51t/p47160.011.723140.000001.723142.6622016.88
94332018.05.25 14:00buy47170.011.728240.000001.73174
94342018.05.25 14:15buy47180.021.727230.000000.00000
94352018.05.25 14:24close47180.021.729620.000000.000003.6422020.52
94362018.05.25 14:24close47170.011.729620.000001.731741.0622021.58
94372018.05.25 14:24buy47190.011.730040.000001.73354
94382018.05.25 14:25buy47200.021.728900.000000.00000
94392018.05.25 14:27buy47210.031.727830.000000.00000
94402018.05.27 21:00sell47220.011.725740.000001.72224
94412018.05.27 21:07sell47230.021.726850.000000.00000
94422018.05.28 01:44close47210.031.729720.000000.000004.2422025.82
94432018.05.28 01:44close47200.021.729720.000000.000001.2022027.02
94442018.05.28 01:44close47190.011.729720.000001.73354-0.2822026.74
94452018.05.29 07:03close47230.021.724720.000000.000003.2922030.03
94462018.05.29 07:03close47220.011.724720.000001.722240.8022030.83
94472018.05.29 13:00buy47240.011.728610.000001.73211
94482018.05.29 13:16buy47250.021.727510.000000.00000
94492018.05.29 13:51close47250.021.729630.000000.000003.2322034.06
94502018.05.29 13:51close47240.011.729630.000001.732110.7722034.83
94512018.05.29 13:51buy47260.011.729980.000001.73348
94522018.05.29 13:55buy47270.021.728970.000000.00000
94532018.05.30 12:00sell47280.011.723650.000001.72015
94542018.05.30 12:01sell47290.021.724670.000000.00000
94552018.05.30 12:14sell47300.031.725730.000000.00000
94562018.05.30 12:29close47300.031.723850.000000.000004.2922039.12
94572018.05.30 12:29close47290.021.723850.000000.000001.2522040.37
94582018.05.30 12:29close47280.011.723850.000001.72015-0.1522040.22
94592018.05.30 12:29sell47310.011.723360.000001.71986
94602018.05.30 12:33sell47320.021.724370.000000.00000
94612018.05.30 12:35sell47330.031.725370.000000.00000
94622018.05.30 14:00close47330.031.722370.000000.000006.8522047.07
94632018.05.30 14:00close47320.021.722370.000000.000003.0522050.12
94642018.05.30 14:00close47310.011.722370.000001.719860.7622050.88
94652018.05.30 23:00buy47340.031.712460.000000.00000
94662018.05.31 13:50close47340.031.722060.000000.0000021.7022072.58
94672018.05.31 13:50close47270.021.722060.000000.00000-10.7422061.84
94682018.05.31 13:50close47260.011.722060.000001.73348-6.1422055.70
94692018.05.31 23:00sell47350.011.720870.000001.71737
94702018.06.01 07:14t/p47350.011.717370.000001.717372.6822058.38
94712018.06.01 12:00buy47360.011.727180.000001.73068
94722018.06.01 12:09buy47370.021.726150.000000.00000
94732018.06.01 12:30close47370.021.728270.000000.000003.2322061.61
94742018.06.01 12:30close47360.011.728270.000001.730680.8322062.44
94752018.06.01 12:30buy47380.011.728730.000001.73223
94762018.06.01 12:30buy47390.021.727720.000000.00000
94772018.06.01 12:30buy47400.031.726710.000000.00000
94782018.06.01 12:42close47400.031.728540.000000.000004.1822066.62
94792018.06.01 12:42close47390.021.728540.000000.000001.2522067.87
94802018.06.01 12:42close47380.011.728540.000001.73223-0.1522067.72
94812018.06.01 12:42buy47410.011.728980.000001.73248
94822018.06.01 12:51buy47420.021.727970.000000.00000
94832018.06.01 16:08close47420.021.730150.000000.000003.3222071.04
94842018.06.01 16:08close47410.011.730150.000001.732480.8922071.93
94852018.06.03 21:04sell47430.011.728160.000001.72466
94862018.06.03 21:29sell47440.021.729220.000000.00000
94872018.06.04 07:01close47440.021.727100.000000.000003.2522075.18
94882018.06.04 07:01close47430.011.727100.000001.724660.8122075.99
94892018.06.04 23:00buy47450.011.721360.000001.72486
94902018.06.05 08:30t/p47450.011.724860.000001.724862.6422078.63
94912018.06.05 20:00sell47460.011.737400.000001.73390
94922018.06.06 04:59t/p47460.011.733900.000001.733902.6722081.30
94932018.06.06 18:00buy47470.011.735390.000001.73889
94942018.06.07 01:38t/p47470.011.738890.000001.738892.5922083.89
94952018.06.07 07:00sell47480.011.741020.000001.73752
94962018.06.07 07:20sell47490.021.742070.000000.00000
94972018.06.07 07:30sell47500.031.743080.000000.00000
94982018.06.07 10:15close47500.031.741230.000000.000004.2322088.12
94992018.06.07 10:15close47490.021.741230.000000.000001.2822089.40
95002018.06.07 10:15close47480.011.741230.000001.73752-0.1622089.24
95012018.06.08 11:00buy47510.011.743390.000001.74689
95022018.06.08 11:10buy47520.021.742380.000000.00000
95032018.06.08 11:51buy47530.031.741360.000000.00000
95042018.06.08 11:52buy47540.051.740280.000000.00000
95052018.06.08 12:00sell47550.011.740050.000001.73655
95062018.06.08 12:14sell47560.021.741050.000000.00000
95072018.06.08 12:30close47540.051.744950.000000.0000017.8022107.04
95082018.06.08 12:30close47530.031.744950.000000.000008.2022115.24
95092018.06.08 12:30close47520.021.744950.000000.000003.9122119.15
95102018.06.08 12:30close47510.011.744950.000001.746891.1922120.34
95112018.06.08 12:30sell47570.031.744880.000000.00000
95122018.06.08 12:30sell47580.051.746590.000000.00000
95132018.06.08 12:32close47580.051.743650.000000.0000011.2022131.54
95142018.06.08 12:32close47570.031.743650.000000.000002.8122134.35
95152018.06.08 12:32close47560.021.743650.000000.00000-3.9622130.39
95162018.06.08 12:32close47550.011.743650.000001.73655-2.7422127.65
95172018.06.08 12:32sell47590.011.743170.000001.73967
95182018.06.08 12:33sell47600.021.744170.000000.00000
95192018.06.08 12:34close47600.021.742090.000000.000003.1722130.82
95202018.06.08 12:34close47590.011.742090.000001.739670.8222131.64
95212018.06.08 12:34sell47610.011.741420.000001.73792
95222018.06.08 12:39t/p47610.011.737920.000001.737922.6722134.31
95232018.06.08 12:39sell47620.011.737220.000001.73372
95242018.06.08 12:46sell47630.021.738240.000000.00000
95252018.06.08 12:49sell47640.031.739300.000000.00000
95262018.06.08 13:00close47640.031.737430.000000.000004.2722138.58
95272018.06.08 13:00close47630.021.737430.000000.000001.2422139.82
95282018.06.08 13:00close47620.011.737430.000001.73372-0.1622139.66
95292018.06.10 23:00buy47650.011.739260.000001.74276
95302018.06.11 11:00sell47660.011.735380.000001.73188
95312018.06.11 11:06sell47670.021.736380.000000.00000
95322018.06.11 11:44sell47680.031.737390.000000.00000
95332018.06.11 11:55sell47690.051.738450.000000.00000
95342018.06.11 11:56sell47700.081.739450.000000.00000
95352018.06.11 15:21buy47710.021.738260.000000.00000
95362018.06.11 16:14close47700.081.737620.000000.0000011.1622150.82
95372018.06.11 16:14close47690.051.737620.000000.000003.1622153.98
95382018.06.11 16:14close47680.031.737620.000000.00000-0.5222153.46
95392018.06.11 16:14close47670.021.737620.000000.00000-1.8922151.57
95402018.06.11 16:14close47660.011.737620.000001.73188-1.7122149.86
95412018.06.11 19:00sell47720.011.737410.000001.73391
95422018.06.12 02:00buy47730.031.736410.000000.00000
95432018.06.12 07:28close47730.031.738660.000000.000005.1422155.00
95442018.06.12 07:28close47710.021.738660.000000.000000.5622155.56
95452018.06.12 07:28close47650.011.738660.000001.74276-0.5122155.05
95462018.06.12 15:00t/p47720.011.733910.000001.733912.6822157.73
95472018.06.12 16:00sell47740.011.742650.000001.73915
95482018.06.12 16:21sell47750.021.743700.000000.00000
95492018.06.12 16:53close47750.021.741590.000000.000003.2222160.95
95502018.06.12 16:53close47740.011.741590.000001.739150.8022161.75
95512018.06.12 16:53sell47760.011.741120.000001.73762
95522018.06.13 08:06t/p47760.011.737620.000001.737622.6822164.43
95532018.06.13 20:00buy47770.011.737660.000001.74116
95542018.06.13 20:10buy47780.021.736650.000000.00000
95552018.06.14 06:04close47780.021.738740.000000.000003.0222167.45
95562018.06.14 06:04close47770.011.738740.000001.741160.7522168.20
95572018.06.14 14:00sell47790.011.732620.000001.72912
95582018.06.14 14:29sell47800.021.733770.000000.00000
95592018.06.14 14:47sell47810.031.734790.000000.00000
95602018.06.14 14:54sell47820.051.735830.000000.00000
95612018.06.14 14:57sell47830.081.736910.000000.00000
95622018.06.14 14:59sell47840.131.737920.000000.00000
95632018.06.15 03:00buy47850.011.739910.000001.74341
95642018.06.15 07:00sell47860.221.739990.000000.00000
95652018.06.15 07:16close47860.221.737490.000000.0000041.9022210.10
95662018.06.15 07:16close47840.131.737490.000000.000004.3922214.49
95672018.06.15 07:16close47830.081.737490.000000.00000-3.4522211.03
95682018.06.15 07:16close47820.051.737490.000000.00000-6.2822204.75
95692018.06.15 07:16close47810.031.737490.000000.00000-6.1422198.61
95702018.06.15 07:16close47800.021.737490.000000.00000-5.6522192.96
95712018.06.15 07:16close47790.011.737490.000001.72912-3.7022189.26
95722018.06.15 07:16sell47870.011.737070.000001.73357
95732018.06.15 07:26sell47880.021.738080.000000.00000
95742018.06.15 07:37sell47890.031.739110.000000.00000
95752018.06.15 07:51sell47900.051.740110.000000.00000
95762018.06.15 09:04t/p47850.011.743410.000001.743412.6622191.92
95772018.06.15 10:00buy47910.011.745460.000001.74896
95782018.06.15 10:25buy47920.021.744450.000000.00000
95792018.06.15 10:28close47920.021.746560.000000.000003.2222195.14
95802018.06.15 10:28close47910.011.746560.000001.748960.8322195.97
95812018.06.15 10:28buy47930.011.746910.000001.75041
95822018.06.15 10:42buy47940.021.745880.000000.00000
95832018.06.15 12:49close47940.021.747980.000000.000003.2022199.17
95842018.06.15 12:49close47930.011.747980.000001.750410.8222199.99
95852018.06.18 16:00buy47950.011.752760.000001.75626
95862018.06.18 16:09buy47960.021.751760.000000.00000
95872018.06.18 16:39buy47970.031.750760.000000.00000
95882018.06.19 02:00close47970.031.752610.000000.000004.1522204.14
95892018.06.19 02:00close47960.021.752610.000000.000001.2522205.39
95902018.06.19 02:00close47950.011.752610.000001.75626-0.1522205.24
95912018.06.19 05:00sell47980.081.753040.000000.00000
95922018.06.19 09:10close47980.081.744260.000000.0000053.5122258.75
95932018.06.19 09:10close47900.051.744260.000000.00000-15.7122243.04
95942018.06.19 09:10close47890.031.744260.000000.00000-11.7122231.33
95952018.06.19 09:10close47880.021.744260.000000.00000-9.3822221.95
95962018.06.19 09:10close47870.011.744260.000001.73357-5.4622216.49
95972018.06.19 19:00buy47990.011.749270.000001.75277
95982018.06.20 04:00sell48000.011.748000.000001.74450
95992018.06.20 11:41t/p47990.011.752770.000001.752772.6422219.13
96002018.06.20 11:41buy48010.011.753220.000001.75672
96012018.06.20 11:58buy48020.021.752220.000000.00000
96022018.06.20 15:18close48020.021.754440.000000.000003.3922222.52
96032018.06.20 15:18close48010.011.754440.000001.756720.9322223.45
96042018.06.20 22:00sell48030.021.753280.000000.00000
96052018.06.21 06:35close48030.021.749730.000000.000005.4722228.92
96062018.06.21 06:35close48000.011.749730.000001.74450-1.2922227.63
96072018.06.21 13:00buy48040.011.763010.000001.76651
96082018.06.21 13:02buy48050.021.762000.000000.00000
96092018.06.21 13:35close48050.021.764190.000000.000003.3422230.97
96102018.06.21 13:35close48040.011.764190.000001.766510.9022231.87
96112018.06.21 13:35buy48060.011.764650.000001.76815
96122018.06.21 22:00sell48070.011.763370.000001.75987
96132018.06.22 08:42t/p48060.011.768150.000001.768152.6422234.51
96142018.06.22 18:21t/p48070.011.759870.000001.759872.6822237.19
96152018.06.25 04:00buy48080.011.763060.000001.76656
96162018.06.25 13:42t/p48080.011.766560.000001.766562.6622239.85
96172018.06.25 22:00sell48090.011.764770.000001.76127
96182018.06.26 09:12t/p48090.011.761270.000001.761272.6722242.52
96192018.06.26 22:00buy48100.011.758660.000001.76216
96202018.06.27 13:00sell48110.011.750210.000001.74671
96212018.06.27 13:16sell48120.021.751210.000000.00000
96222018.06.27 13:46close48120.021.749130.000000.000003.1722245.69
96232018.06.27 13:46close48110.011.749130.000001.746710.8322246.52
96242018.06.27 13:46sell48130.011.748690.000001.74519
96252018.06.27 13:48sell48140.021.749720.000000.00000
96262018.06.27 14:31close48140.021.747630.000000.000003.1822249.70
96272018.06.27 14:31close48130.011.747630.000001.745190.8122250.51
96282018.06.27 21:00buy48150.021.749450.000000.00000
96292018.06.27 21:00buy48160.031.748440.000000.00000
96302018.06.28 14:00sell48170.011.738490.000001.73499
96312018.06.28 15:00buy48180.051.737340.000000.00000
96322018.06.28 15:13buy48190.081.736320.000000.00000
96332018.06.28 15:17buy48200.131.735320.000000.00000
96342018.06.28 15:20t/p48170.011.734990.000001.734992.6622253.17
96352018.06.29 08:37close48200.131.739370.000000.0000039.7722292.95
96362018.06.29 08:37close48190.081.739370.000000.0000018.3822311.32
96372018.06.29 08:37close48180.051.739370.000000.000007.6122318.93
96382018.06.29 08:37close48160.031.739370.000000.00000-21.0622297.87
96392018.06.29 08:37close48150.021.739370.000000.00000-15.5722282.30
96402018.06.29 08:37close48100.011.739370.000001.76216-14.8322267.47
96412018.07.02 04:00buy48210.011.735560.000001.73906
96422018.07.02 12:00sell48220.011.731780.000001.72828
96432018.07.02 17:05buy48230.021.734550.000000.00000
96442018.07.02 17:54buy48240.031.733550.000000.00000
96452018.07.03 08:17close48240.031.735400.000000.000004.1522271.62
96462018.07.03 08:17close48230.021.735400.000000.000001.2522272.86
96472018.07.03 08:17close48210.011.735400.000001.73906-0.1622272.71
96482018.07.03 17:00sell48250.021.733240.000000.00000
96492018.07.04 02:00buy48260.011.734120.000001.73762
96502018.07.04 09:05t/p48260.011.737620.000001.737622.6722275.38
96512018.07.04 17:00sell48270.031.736250.000000.00000
96522018.07.04 17:02sell48280.051.737290.000000.00000
96532018.07.04 17:02sell48290.081.738370.000000.00000
96542018.07.04 17:04sell48300.131.739390.000000.00000
96552018.07.04 17:10sell48310.221.740540.000000.00000
96562018.07.04 20:59close48310.221.738470.000000.0000034.7022310.08
96572018.07.04 20:59close48300.131.738470.000000.000009.1122319.19
96582018.07.04 20:59close48290.081.738470.000000.00000-0.6122318.58
96592018.07.04 20:59close48280.051.738470.000000.00000-4.5022314.08
96602018.07.04 20:59close48270.031.738470.000000.00000-5.0722309.01
96612018.07.04 20:59close48250.021.738470.000000.00000-7.9522301.06
96622018.07.04 20:59close48220.011.738470.000001.72828-5.0822295.98
96632018.07.06 01:00buy48320.011.737020.000001.74052
96642018.07.06 12:38t/p48320.011.740520.000001.740522.6722298.65
96652018.07.08 22:00buy48330.011.743770.000001.74727
96662018.07.08 22:00buy48340.021.742750.000000.00000
96672018.07.08 22:40buy48350.031.741670.000000.00000
96682018.07.08 22:44buy48360.051.740640.000000.00000
96692018.07.09 02:00sell48370.011.739790.000001.73629
96702018.07.09 07:23close48360.051.742480.000000.000006.8922305.53
96712018.07.09 07:23close48350.031.742480.000000.000001.7722307.30
96722018.07.09 07:23close48340.021.742480.000000.00000-0.4622306.84
96732018.07.09 07:23close48330.011.742480.000001.74727-1.0122305.83
96742018.07.09 10:00buy48380.011.744700.000001.74820
96752018.07.09 10:01buy48390.021.743700.000000.00000
96762018.07.09 12:00sell48400.021.745360.000000.00000
96772018.07.09 12:59close48390.021.745780.000000.000003.1722309.00
96782018.07.09 12:59close48380.011.745780.000001.748200.8222309.82
96792018.07.09 13:00buy48410.011.746210.000001.74971
96802018.07.09 13:02buy48420.021.745160.000000.00000
96812018.07.09 13:37buy48430.031.744150.000000.00000
96822018.07.09 13:42buy48440.051.743130.000000.00000
96832018.07.09 13:43close48400.021.741560.000000.000005.7922315.61
96842018.07.09 13:43close48370.011.741560.000001.73629-1.3522314.26
96852018.07.09 13:43buy48450.081.741560.000000.00000
96862018.07.09 13:43buy48460.131.740540.000000.00000
96872018.07.09 13:56close48460.131.742580.000000.0000020.2122334.47
96882018.07.09 13:56close48450.081.742580.000000.000006.2222340.69
96892018.07.09 13:56close48440.051.742580.000000.00000-2.0922338.60
96902018.07.09 13:56close48430.031.742580.000000.00000-3.5922335.01
96912018.07.09 13:56close48420.021.742580.000000.00000-3.9322331.08
96922018.07.09 13:56close48410.011.742580.000001.74971-2.7622328.32
96932018.07.09 13:56buy48470.011.743050.000001.74655
96942018.07.09 13:59buy48480.021.741430.000000.00000
96952018.07.09 13:59buy48490.031.740410.000000.00000
96962018.07.09 15:00sell48500.011.736420.000001.73292
96972018.07.09 15:59t/p48500.011.732920.000001.732922.6722330.99
96982018.07.09 15:59sell48510.011.731390.000001.72789
96992018.07.10 01:00buy48520.051.737280.000000.00000
97002018.07.10 07:02close48520.051.740300.000000.0000011.5122342.50
97012018.07.10 07:02close48490.031.740300.000000.00000-0.3322342.17
97022018.07.10 07:02close48480.021.740300.000000.00000-1.7722340.40
97032018.07.10 07:02close48470.011.740300.000001.74655-2.1222338.28
97042018.07.10 18:00sell48530.021.741180.000000.00000
97052018.07.11 14:05close48530.021.736140.000000.000007.7022345.98
97062018.07.11 14:05close48510.011.736140.000001.72789-3.6022342.38
97072018.07.11 21:00buy48540.011.743630.000001.74713
97082018.07.12 06:00sell48550.011.742400.000001.73890
97092018.07.12 06:12sell48560.021.743440.000000.00000
97102018.07.12 06:53sell48570.031.744440.000000.00000
97112018.07.12 07:49close48570.031.742560.000000.000004.3022346.68
97122018.07.12 07:49close48560.021.742560.000000.000001.3422348.02
97132018.07.12 07:49close48550.011.742560.000001.73890-0.1222347.90
97142018.07.13 04:00buy48580.021.734970.000000.00000
97152018.07.13 15:26close48580.021.739620.000000.000007.0922354.99
97162018.07.13 15:26close48540.011.739620.000001.74713-3.1722351.83
97172018.07.16 02:00sell48590.011.740610.000001.73711
97182018.07.16 02:43sell48600.021.741620.000000.00000
97192018.07.16 14:56close48600.021.739530.000000.000003.1922355.02
97202018.07.16 14:56close48590.011.739530.000001.737110.8222355.84
97212018.07.17 03:00buy48610.011.738400.000001.74190
97222018.07.17 14:00sell48620.011.735150.000001.73165
97232018.07.17 14:25sell48630.021.736190.000000.00000
97242018.07.17 17:12close48630.021.734090.000000.000003.2022359.04
97252018.07.17 17:12close48620.011.734090.000001.731650.8122359.85
97262018.07.18 01:00buy48640.021.731560.000000.00000
97272018.07.18 19:00sell48650.011.720830.000001.71733
97282018.07.18 19:56sell48660.021.721830.000000.00000
97292018.07.18 20:00buy48670.031.722110.000000.00000
97302018.07.18 20:30buy48680.051.721100.000000.00000
97312018.07.19 07:26close48660.021.719730.000000.000003.2622363.10
97322018.07.19 07:26close48650.011.719730.000001.717330.8722363.97
97332018.07.19 17:04close48680.051.725730.000000.0000017.2422381.22
97342018.07.19 17:04close48670.031.725730.000000.000008.0422389.26
97352018.07.19 17:04close48640.021.725730.000000.00000-9.0422380.22
97362018.07.19 17:04close48610.011.725730.000001.74190-9.7722370.45
97372018.07.20 03:00sell48690.011.726110.000001.72261
97382018.07.20 10:06t/p48690.011.722610.000001.722612.6722373.12
97392018.07.23 08:00sell48700.011.727980.000001.72448
97402018.07.23 13:59t/p48700.011.724480.000001.724482.6722375.79
97412018.07.24 00:00buy48710.011.726040.000001.72954
97422018.07.24 08:00sell48720.011.727300.000001.72380
97432018.07.24 13:55t/p48710.011.729540.000001.729542.6722378.46
97442018.07.24 20:00sell48730.021.729310.000000.00000
97452018.07.24 20:25sell48740.031.730320.000000.00000
97462018.07.24 21:09close48740.031.728190.000000.000004.8722383.33
97472018.07.24 21:09close48730.021.728190.000000.000001.7122385.04
97482018.07.24 21:09close48720.011.728190.000001.72380-0.6822384.36
97492018.07.25 23:00buy48750.011.721290.000001.72479
97502018.07.26 18:00sell48760.011.714300.000001.71080
97512018.07.26 22:00buy48770.021.714090.000000.00000
97522018.07.27 06:59t/p48760.011.710800.000001.710802.6722387.03
97532018.07.30 12:00sell48780.011.710310.000001.70681
97542018.07.30 12:14sell48790.021.711320.000000.00000
97552018.07.30 13:59close48790.021.709190.000000.000003.2422390.27
97562018.07.30 13:59close48780.011.709190.000001.706810.8522391.12
97572018.07.30 21:00buy48800.031.711660.000000.00000
97582018.07.31 02:17close48800.031.715380.000000.000008.4222399.54
97592018.07.31 02:17close48770.021.715380.000000.000001.8122401.35
97602018.07.31 02:17close48750.011.715380.000001.72479-4.6722396.68
97612018.07.31 14:00sell48810.011.712040.000001.70854
97622018.07.31 14:52t/p48810.011.708540.000001.708542.6722399.35
97632018.07.31 14:52sell48820.011.708020.000001.70452
97642018.07.31 14:55sell48830.021.709060.000000.00000
97652018.07.31 15:08close48830.021.706960.000000.000003.2022402.55
97662018.07.31 15:08close48820.011.706960.000001.704520.8122403.36
97672018.08.01 01:00buy48840.011.707530.000001.71103
97682018.08.01 01:40buy48850.021.706510.000000.00000
97692018.08.01 07:37close48850.021.708600.000000.000003.1822406.54
97702018.08.01 07:37close48840.011.708600.000001.711030.8222407.36
97712018.08.01 18:00sell48860.011.704480.000001.70098
97722018.08.01 18:00sell48870.021.705520.000000.00000
97732018.08.01 18:19sell48880.031.706570.000000.00000
97742018.08.02 01:00buy48890.011.705920.000001.70942
97752018.08.02 06:16close48880.031.704660.000000.000004.4622411.82
97762018.08.02 06:16close48870.021.704660.000000.000001.3722413.19
97772018.08.02 06:16close48860.011.704660.000001.70098-0.1122413.08
97782018.08.02 11:00t/p48890.011.709420.000001.709422.6622415.74
97792018.08.02 13:00sell48900.011.699250.000001.69575
97802018.08.02 13:10sell48910.021.700280.000000.00000
97812018.08.02 13:33sell48920.031.701300.000000.00000
97822018.08.02 13:59close48920.031.699450.000000.000004.2322419.97
97832018.08.02 13:59close48910.021.699450.000000.000001.2722421.24
97842018.08.02 13:59close48900.011.699450.000001.69575-0.1622421.08
97852018.08.02 13:59sell48930.011.698990.000001.69549
97862018.08.02 15:21t/p48930.011.695490.000001.695492.6722423.75
97872018.08.02 21:00buy48940.011.694510.000001.69801
97882018.08.06 12:00sell48950.011.683530.000001.68003
97892018.08.06 18:00buy48960.021.682800.000000.00000
97902018.08.07 12:20t/p48950.011.680030.000001.680032.6722426.42
97912018.08.07 16:55close48960.021.688450.000000.000008.5622434.97
97922018.08.07 16:55close48940.011.688450.000001.69801-4.7022430.27
97932018.08.08 02:00sell48970.011.689160.000001.68566
97942018.08.08 10:21t/p48970.011.685660.000001.685662.6622432.93
97952018.08.08 23:00buy48980.011.677470.000001.68097
97962018.08.09 10:25t/p48980.011.680970.000001.680972.5922435.52
97972018.08.09 21:00sell48990.011.672980.000001.66948
97982018.08.10 05:00buy49000.011.674390.000001.67789
97992018.08.10 07:42t/p48990.011.669480.000001.669482.6722438.19
98002018.08.10 20:49t/p49000.011.677890.000001.677892.6722440.86
98012018.08.13 05:00sell49010.011.678640.000001.67514
98022018.08.13 14:49t/p49010.011.675140.000001.675142.6622443.52
98032018.08.14 04:00buy49020.011.675230.000001.67873
98042018.08.14 08:30t/p49020.011.678730.000001.678732.6722446.19
98052018.08.14 13:00sell49030.011.669940.000001.66644
98062018.08.14 13:22sell49040.021.670940.000000.00000
98072018.08.14 14:48close49040.021.668850.000000.000003.1822449.37
98082018.08.14 14:48close49030.011.668850.000001.666440.8322450.20
98092018.08.15 00:00buy49050.011.660960.000001.66446
98102018.08.15 09:49t/p49050.011.664460.000001.664462.6722452.87
98112018.08.15 22:00sell49060.011.668310.000001.66481
98122018.08.16 16:00buy49070.011.672370.000001.67587
98132018.08.16 16:06buy49080.021.671310.000000.00000
98142018.08.16 16:41close49080.021.673410.000000.000003.2022456.07
98152018.08.16 16:41close49070.011.673410.000001.675870.7922456.86
98162018.08.16 16:41buy49090.011.673840.000001.67734
98172018.08.16 16:44buy49100.021.672840.000000.00000
98182018.08.16 16:50buy49110.031.671840.000000.00000
98192018.08.16 19:58close49110.031.673670.000000.000004.1822461.04
98202018.08.16 19:58close49100.021.673670.000000.000001.2622462.30
98212018.08.16 19:58close49090.011.673670.000001.67734-0.1322462.17
98222018.08.16 22:00sell49120.021.672760.000000.00000
98232018.08.17 12:30close49120.021.666510.000000.000009.5522471.72
98242018.08.17 12:30close49060.011.666510.000001.664811.4122473.13
98252018.08.19 22:00buy49130.011.664650.000001.66815
98262018.08.20 11:02t/p49130.011.668150.000001.668152.6422475.78
98272018.08.20 21:00sell49140.011.668930.000001.66543
98282018.08.21 16:00buy49150.011.677850.000001.68135
98292018.08.21 16:02buy49160.021.676840.000000.00000
98302018.08.21 17:38close49160.021.678940.000000.000003.2122478.99
98312018.08.21 17:38close49150.011.678940.000001.681350.8322479.82
98322018.08.22 00:00sell49170.021.682000.000000.00000
98332018.08.22 00:18sell49180.031.683000.000000.00000
98342018.08.22 07:53close49180.031.679150.000000.000008.8022488.62
98352018.08.22 07:53close49170.021.679150.000000.000004.3422492.96
98362018.08.22 07:53close49140.011.679150.000001.66543-7.7722485.19
98372018.08.23 05:00buy49190.011.678990.000001.68249
98382018.08.23 13:01t/p49190.011.682490.000001.682492.6622487.85
98392018.08.23 16:00sell49200.011.674970.000001.67147
98402018.08.24 00:00buy49210.011.678200.000001.68170
98412018.08.24 00:11buy49220.021.677200.000000.00000
98422018.08.24 07:26close49220.021.679280.000000.000003.1722491.02
98432018.08.24 07:26close49210.011.679280.000001.681700.8322491.85
98442018.08.24 15:00sell49230.021.676440.000000.00000
98452018.08.24 16:37close49230.021.674180.000000.000003.4522495.30
98462018.08.24 16:37close49200.011.674180.000001.671470.6122495.91
98472018.08.27 02:00buy49240.011.672680.000001.67618
98482018.08.27 10:31t/p49240.011.676180.000001.676182.6722498.58
98492018.08.27 17:00sell49250.011.671080.000001.66758
98502018.08.27 17:05sell49260.021.672120.000000.00000
98512018.08.27 17:38sell49270.031.673180.000000.00000
98522018.08.27 19:53close49270.031.671320.000000.000004.2522502.83
98532018.08.27 19:53close49260.021.671320.000000.000001.2222504.05
98542018.08.27 19:53close49250.011.671320.000001.66758-0.1922503.86
98552018.08.28 04:00buy49280.011.671040.000001.67454
98562018.08.28 16:00sell49290.011.665260.000001.66176
98572018.08.28 21:00buy49300.021.664310.000000.00000
98582018.08.28 21:02buy49310.031.663270.000000.00000
98592018.08.29 02:19t/p49290.011.661760.000001.661762.6822506.54
98602018.08.29 09:19close49310.031.666070.000000.000006.3322512.87
98612018.08.29 09:19close49300.021.666070.000000.000002.6322515.49
98622018.08.29 09:19close49280.011.666070.000001.67454-3.8222511.68
98632018.08.29 22:00sell49320.011.681490.000001.67799
98642018.09.03 06:00buy49330.011.687820.000001.69132
98652018.09.03 06:17buy49340.021.686760.000000.00000
98662018.09.03 06:28buy49350.031.685760.000000.00000
98672018.09.03 16:55close49350.031.687600.000000.000004.2122515.89
98682018.09.03 16:55close49340.021.687600.000000.000001.2822517.17
98692018.09.03 16:55close49330.011.687600.000001.69132-0.1722517.00
98702018.09.04 07:00sell49360.021.684080.000000.00000
98712018.09.04 07:06sell49370.031.685090.000000.00000
98722018.09.04 07:24sell49380.051.686100.000000.00000
98732018.09.04 07:39sell49390.081.687100.000000.00000
98742018.09.04 08:35close49390.081.685210.000000.0000011.5322528.53
98752018.09.04 08:35close49380.051.685210.000000.000003.3922531.92
98762018.09.04 08:35close49370.031.685210.000000.00000-0.2822531.64
98772018.09.04 08:35close49360.021.685210.000000.00000-1.7222529.92
98782018.09.04 08:35close49320.011.685210.000001.67799-2.7722527.14
98792018.09.04 11:00buy49400.011.686320.000001.68982
98802018.09.04 11:49t/p49400.011.689820.000001.689822.6722529.81
98812018.09.04 11:49buy49410.011.690230.000001.69373
98822018.09.04 11:56buy49420.021.689220.000000.00000
98832018.09.04 12:14close49420.021.691340.000000.000003.2322533.04
98842018.09.04 12:14close49410.011.691340.000001.693730.8522533.89
98852018.09.04 22:00sell49430.011.693900.000001.69040
98862018.09.05 08:28t/p49430.011.690400.000001.690402.6722536.56
98872018.09.05 15:00buy49440.011.709070.000001.71257
98882018.09.05 15:04buy49450.021.707960.000000.00000
98892018.09.05 15:22buy49460.031.706440.000000.00000
98902018.09.05 15:22buy49470.051.704920.000000.00000
98912018.09.05 15:22buy49480.081.703790.000000.00000
98922018.09.05 15:22buy49490.131.702160.000000.00000
98932018.09.05 15:22buy49500.221.700120.000000.00000
98942018.09.05 16:27close49500.221.702930.000000.0000047.1222583.68
98952018.09.05 16:27close49490.131.702930.000000.000007.6322591.31
98962018.09.05 16:27close49480.081.702930.000000.00000-5.2422586.07
98972018.09.05 16:27close49470.051.702930.000000.00000-7.5822578.49
98982018.09.05 16:27close49460.031.702930.000000.00000-8.0322570.46
98992018.09.05 16:27close49450.021.702930.000000.00000-7.6722562.79
99002018.09.05 16:27close49440.011.702930.000001.71257-4.6822558.11
99012018.09.05 23:00sell49510.011.700650.000001.69715
99022018.09.07 02:16t/p49510.011.697150.000001.697152.7122560.82
99032018.09.07 07:00buy49520.011.700350.000001.70385
99042018.09.07 07:53buy49530.021.699350.000000.00000
99052018.09.07 09:49close49530.021.701570.000000.000003.3822564.20
99062018.09.07 09:49close49520.011.701570.000001.703850.9322565.13
99072018.09.10 09:00buy49540.011.704810.000001.70831
99082018.09.10 12:14t/p49540.011.708310.000001.708312.6622567.79
99092018.09.10 21:00sell49550.011.714460.000001.71096
99102018.09.11 08:47t/p49550.011.710960.000001.710962.6722570.46
99112018.09.12 02:00buy49560.011.701510.000001.70501
99122018.09.12 02:48buy49570.021.700490.000000.00000
99132018.09.12 09:34close49570.021.702650.000000.000003.2922573.75
99142018.09.12 09:34close49560.011.702650.000001.705010.8722574.62
99152018.09.13 22:00sell49580.011.703270.000001.69977
99162018.09.13 22:11sell49590.021.704280.000000.00000
99172018.09.14 11:59close49590.021.702150.000000.000003.2722577.89
99182018.09.14 11:59close49580.011.702150.000001.699770.8722578.76
99192018.09.17 02:00buy49600.011.705180.000001.70868
99202018.09.17 11:24t/p49600.011.708680.000001.708682.6722581.43
99212018.09.17 21:00sell49610.011.715880.000001.71238
99222018.09.18 06:57t/p49610.011.712380.000001.712382.6822584.11
99232018.09.18 21:00buy49620.011.705560.000001.70906
99242018.09.19 08:30t/p49620.011.709060.000001.709062.6422586.76
99252018.09.19 20:00sell49630.011.698560.000001.69506
99262018.09.20 01:00buy49640.011.698620.000001.70212
99272018.09.20 08:03t/p49640.011.702120.000001.702122.6722589.43
99282018.09.20 19:00sell49650.021.712950.000000.00000
99292018.09.21 07:21close49650.021.706370.000000.0000010.0522599.48
99302018.09.21 07:21close49630.011.706370.000001.69506-5.9122593.56
99312018.09.24 18:00sell49660.011.697550.000001.69405
99322018.09.24 18:20sell49670.021.698560.000000.00000
99332018.09.25 10:00buy49680.011.705350.000001.70885
99342018.09.25 10:06buy49690.021.704260.000000.00000
99352018.09.25 10:19buy49700.031.703170.000000.00000
99362018.09.25 11:24close49700.031.705060.000000.000004.3222597.88
99372018.09.25 11:24close49690.021.705060.000000.000001.2222599.10
99382018.09.25 11:24close49680.011.705060.000001.70885-0.2222598.88
99392018.09.25 15:00sell49710.031.704580.000000.00000
99402018.09.26 16:00buy49720.011.709150.000001.71265
99412018.09.26 16:06buy49730.021.708150.000000.00000
99422018.09.26 17:15close49730.021.710230.000000.000003.1722602.05
99432018.09.26 17:15close49720.011.710230.000001.712650.8222602.87
99442018.09.27 03:00sell49740.051.714450.000000.00000
99452018.09.27 16:16close49740.051.706460.000000.0000030.4422633.31
99462018.09.27 16:16close49710.031.706460.000000.00000-4.1722629.14
99472018.09.27 16:16close49670.021.706460.000000.00000-11.9422617.20
99482018.09.27 16:16close49660.011.706460.000001.69405-6.7422610.46
99492018.09.28 02:00buy49750.011.704530.000001.70803
99502018.09.28 02:26buy49760.021.703530.000000.00000
99512018.09.28 15:00sell49770.011.685500.000001.68200
99522018.09.28 15:16sell49780.021.686520.000000.00000
99532018.09.28 15:38close49780.021.684430.000000.000003.1922613.65
99542018.09.28 15:38close49770.011.684430.000001.682000.8222614.47
99552018.09.28 15:38sell49790.011.684020.000001.68052
99562018.09.28 15:47sell49800.021.685020.000000.00000
99572018.09.28 15:54sell49810.031.686020.000000.00000
99582018.09.28 15:58sell49820.051.687020.000000.00000
99592018.09.28 19:00close49820.051.685220.000000.000006.8522621.32
99602018.09.28 19:00close49810.031.685220.000000.000001.8322623.15
99612018.09.28 19:00close49800.021.685220.000000.00000-0.3122622.84
99622018.09.28 19:00close49790.011.685220.000001.68052-0.9122621.93
99632018.10.02 11:00sell49830.011.661220.000001.65772
99642018.10.02 11:11sell49840.021.662240.000000.00000
99652018.10.02 11:57sell49850.031.663240.000000.00000
99662018.10.02 12:16close49850.031.661400.000000.000004.2022626.13
99672018.10.02 12:16close49840.021.661400.000000.000001.2822627.41
99682018.10.02 12:16close49830.011.661400.000001.65772-0.1322627.28
99692018.10.02 16:00buy49860.031.664240.000000.00000
99702018.10.03 13:00sell49870.011.668030.000001.66453
99712018.10.03 13:40sell49880.021.669050.000000.00000
99722018.10.03 14:42close49880.021.666960.000000.000003.1822630.46
99732018.10.03 14:42close49870.011.666960.000001.664530.8122631.27
99742018.10.04 22:00sell49890.011.682680.000001.67918
99752018.10.05 06:39close49860.031.685520.000000.0000048.2522679.52
99762018.10.05 06:39close49760.021.685520.000000.00000-27.8222651.70
99772018.10.05 06:39close49750.011.685520.000001.70803-14.6822637.02
99782018.10.08 21:10buy49900.011.695000.000001.69850
99792018.10.09 09:00sell49910.021.694320.000000.00000
99802018.10.09 12:50t/p49900.011.698500.000001.698502.6422639.67
99812018.10.09 16:00buy49920.011.702930.000001.70643
99822018.10.09 16:47buy49930.021.701930.000000.00000
99832018.10.10 01:00sell49940.031.701610.000000.00000
99842018.10.10 07:01close49930.021.704010.000000.000003.1222642.78
99852018.10.10 07:01close49920.011.704010.000001.706430.7922643.58
99862018.10.10 16:00buy49950.011.715070.000001.71857
99872018.10.10 18:07t/p49950.011.718570.000001.718572.6722646.25
99882018.10.10 23:00sell49960.051.722630.000000.00000
99892018.10.10 23:30sell49970.081.723630.000000.00000
99902018.10.12 03:00buy49980.011.725550.000001.72905
99912018.10.12 03:41buy49990.021.724550.000000.00000
99922018.10.12 05:06sell50000.131.724640.000000.00000
99932018.10.12 11:52close50000.131.718130.000000.0000064.4822710.73
99942018.10.12 11:52close49970.081.718130.000000.0000033.8422744.57
99952018.10.12 11:52close49960.051.718130.000000.0000017.3422761.91
99962018.10.12 11:52close49940.031.718130.000000.00000-37.6422724.26
99972018.10.12 11:52close49910.021.718130.000000.00000-36.1822688.08
99982018.10.12 11:52close49890.011.718130.000001.67918-26.9322661.15
99992018.10.15 19:00sell50010.011.707780.000001.70428
100002018.10.16 03:00buy50020.031.707550.000000.00000
100012018.10.16 16:01sell50030.021.708780.000000.00000
100022018.10.16 16:26close50030.021.706640.000000.000003.2622664.41
100032018.10.16 16:26close50010.011.706640.000001.704280.8722665.28
100042018.10.16 16:26sell50040.011.706130.000001.70263
100052018.10.16 17:09t/p50040.011.702630.000001.702632.6722667.95
100062018.10.17 13:00sell50050.011.701710.000001.69821
100072018.10.17 13:16sell50060.021.702750.000000.00000
100082018.10.17 13:24sell50070.031.703750.000000.00000
100092018.10.17 15:14buy50080.051.706520.000000.00000
100102018.10.17 15:30buy50090.081.705520.000000.00000
100112018.10.18 04:00sell50100.051.707740.000000.00000
100122018.10.18 08:05close50090.081.709860.000000.0000025.8222693.77
100132018.10.18 08:05close50080.051.709860.000000.0000012.3322706.10
100142018.10.18 08:05close50020.031.709860.000000.000004.9622711.06
100152018.10.18 08:05close49990.021.709860.000000.00000-22.7122688.35
100162018.10.18 08:05close49980.011.709860.000001.72905-12.1222676.23
100172018.10.18 12:00buy50110.011.710330.000001.71383
100182018.10.18 12:13buy50120.021.709240.000000.00000
100192018.10.18 14:53close50100.051.704310.000000.0000013.0722689.30
100202018.10.18 14:53close50070.031.704310.000000.00000-1.1922688.11
100212018.10.18 14:53close50060.021.704310.000000.00000-2.3222685.79
100222018.10.18 14:53close50050.011.704310.000001.69821-1.9522683.84
100232018.10.18 14:53sell50130.011.703880.000001.70038
100242018.10.19 02:00buy50140.031.701830.000000.00000
100252018.10.19 06:15t/p50130.011.700380.000001.700382.6722686.51
100262018.10.19 12:30close50140.031.706880.000000.0000011.5422698.05
100272018.10.19 12:30close50120.021.706880.000000.00000-3.6422694.41
100282018.10.19 12:30close50110.011.706880.000001.71383-2.6622691.75
100292018.10.22 00:00sell50150.011.712090.000001.70859
100302018.10.22 08:34t/p50150.011.708590.000001.708592.6722694.42
100312018.10.22 20:00buy50160.011.699180.000001.70268
100322018.10.22 20:59buy50170.021.698180.000000.00000
100332018.10.23 07:33close50170.021.700260.000000.000003.1222697.54
100342018.10.23 07:33close50160.011.700260.000001.702680.7922698.33
100352018.10.23 19:00sell50180.011.699190.000001.69569
100362018.10.23 19:16sell50190.021.700200.000000.00000
100372018.10.23 21:14close50190.021.698030.000000.000003.3122701.64
100382018.10.23 21:14close50180.011.698030.000001.695690.8822702.52
100392018.10.24 06:00buy50200.011.697390.000001.70089
100402018.10.24 13:00sell50210.011.692190.000001.68869
100412018.10.24 14:00buy50220.021.690900.000000.00000
100422018.10.24 14:00buy50230.031.689340.000000.00000
100432018.10.24 14:00t/p50210.011.688690.000001.688692.6722705.19
100442018.10.24 14:00buy50240.051.686550.000000.00000
100452018.10.24 14:00buy50250.081.685450.000000.00000
100462018.10.24 14:00close50250.081.688300.000000.0000017.3722722.56
100472018.10.24 14:00close50240.051.688300.000000.000006.6722729.23
100482018.10.24 14:00close50230.031.688300.000000.00000-2.3822726.85
100492018.10.24 14:00close50220.021.688300.000000.00000-3.9622722.89
100502018.10.24 14:00close50200.011.688300.000001.70089-6.9322715.96
100512018.10.24 14:00buy50260.011.688370.000001.69187
100522018.10.24 14:00buy50270.021.687360.000000.00000
100532018.10.24 14:01buy50280.031.686360.000000.00000
100542018.10.24 14:01buy50290.051.685340.000000.00000
100552018.10.24 14:02buy50300.081.684320.000000.00000
100562018.10.24 14:04buy50310.131.683280.000000.00000
100572018.10.24 14:05buy50320.221.682210.000000.00000
100582018.10.24 14:26buy50330.371.680210.000000.00000
100592018.10.24 15:33close50330.371.682650.000000.0000068.7922784.75
100602018.10.24 15:33close50320.221.682650.000000.000007.3822792.13
100612018.10.24 15:33close50310.131.682650.000000.00000-6.2422785.89
100622018.10.24 15:33close50300.081.682650.000000.00000-10.1822775.71
100632018.10.24 15:33close50290.051.682650.000000.00000-10.2522765.46
100642018.10.24 15:33close50280.031.682650.000000.00000-8.4822756.98
100652018.10.24 15:33close50270.021.682650.000000.00000-7.1822749.80
100662018.10.24 15:33close50260.011.682650.000001.69187-4.3622745.44
100672018.10.24 16:00sell50340.011.675700.000001.67220
100682018.10.24 21:00buy50350.011.682050.000001.68555
100692018.10.24 21:07buy50360.021.680990.000000.00000
100702018.10.24 21:22buy50370.031.679840.000000.00000
100712018.10.25 06:13close50370.031.681770.000000.000004.1722749.61
100722018.10.25 06:13close50360.021.681770.000000.000001.0322750.64
100732018.10.25 06:13close50350.011.681770.000001.68555-0.3022750.34
100742018.10.25 18:16sell50380.021.676710.000000.00000
100752018.10.25 19:00close50380.021.673860.000000.000004.3422754.68
100762018.10.25 19:00close50340.011.673860.000001.672201.4422756.12
100772018.10.26 01:00buy50390.011.678120.000001.68162
100782018.10.26 06:52t/p50390.011.681620.000001.681622.6722758.79
100792018.10.26 14:00sell50400.011.683150.000001.67965
100802018.10.26 14:03sell50410.021.684210.000000.00000
100812018.10.26 14:50close50410.021.682100.000000.000003.2222762.01
100822018.10.26 14:50close50400.011.682100.000001.679650.8022762.81
100832018.10.26 14:50sell50420.011.681660.000001.67816
100842018.10.26 16:46t/p50420.011.678160.000001.678162.6722765.48
100852018.10.29 03:00buy50430.011.681420.000001.68492
100862018.10.29 11:00sell50440.011.679940.000001.67644
100872018.10.29 11:06sell50450.021.681000.000000.00000
100882018.10.29 11:32sell50460.031.682030.000000.00000
100892018.10.29 11:57close50460.031.680160.000000.000004.2722769.75
100902018.10.29 11:57close50450.021.680160.000000.000001.2822771.03
100912018.10.29 11:57close50440.011.680160.000001.67644-0.1622770.87
100922018.10.29 11:57sell50470.011.679750.000001.67625
100932018.10.29 21:00buy50480.021.680220.000000.00000
100942018.10.30 07:33t/p50470.011.676250.000001.676252.6822773.55
100952018.10.30 15:00buy50490.031.674060.000000.00000
100962018.10.30 15:39buy50500.051.673060.000000.00000
100972018.10.30 15:47buy50510.081.672060.000000.00000
100982018.10.31 11:20close50510.081.674710.000000.0000015.9522789.50
100992018.10.31 11:20close50500.051.674710.000000.000006.1522795.65
101002018.10.31 11:20close50490.031.674710.000000.000001.4022797.05
101012018.10.31 11:20close50480.021.674710.000000.00000-8.5122788.54
101022018.10.31 11:20close50430.011.674710.000001.68492-5.1622783.38
101032018.10.31 22:00sell50520.011.679840.000001.67634
101042018.11.05 00:00buy50530.011.704130.000001.70763
101052018.11.05 00:18buy50540.021.703130.000000.00000
101062018.11.05 04:00sell50550.021.702020.000000.00000
101072018.11.05 06:51close50540.021.705250.000000.000003.2322786.61
101082018.11.05 06:51close50530.011.705250.000001.707630.8622787.47
101092018.11.05 20:00buy50560.011.711330.000001.71483
101102018.11.05 20:04buy50570.021.710330.000000.00000
101112018.11.05 20:41buy50580.031.709320.000000.00000
101122018.11.05 22:37close50580.031.711250.000000.000004.4122791.88
101132018.11.05 22:37close50570.021.711250.000000.000001.4122793.29
101142018.11.05 22:37close50560.011.711250.000001.71483-0.0622793.23
101152018.11.06 04:00sell50590.031.711850.000000.00000
101162018.11.08 03:00buy50600.011.722250.000001.72575
101172018.11.08 05:00sell50610.051.721880.000000.00000
101182018.11.08 18:00buy50620.021.716250.000000.00000
101192018.11.08 18:17buy50630.031.715240.000000.00000
101202018.11.08 18:59buy50640.051.714120.000000.00000
101212018.11.08 19:45close50640.051.716480.000000.000008.9922802.22
101222018.11.08 19:45close50630.031.716480.000000.000002.8322805.05
101232018.11.08 19:45close50620.021.716480.000000.000000.3522805.40
101242018.11.08 19:45close50600.011.716480.000001.72575-4.4022801.00
101252018.11.09 15:00buy50650.011.720740.000001.72424
101262018.11.09 15:45buy50660.021.719680.000000.00000
101272018.11.09 15:53buy50670.031.718650.000000.00000
101282018.11.11 22:00close50610.051.705620.000000.0000061.9922862.98
101292018.11.11 22:00close50590.031.705620.000000.0000014.3922877.37
101302018.11.11 22:00close50550.021.705620.000000.00000-5.3722872.00
101312018.11.11 22:00close50520.011.705620.000001.67634-19.5322852.47
101322018.11.12 06:00buy50680.051.701650.000000.00000
101332018.11.12 06:31buy50690.081.700640.000000.00000
101342018.11.12 06:43buy50700.131.699610.000000.00000
101352018.11.12 13:54close50700.131.704610.000000.0000049.5422902.01
101362018.11.12 13:54close50690.081.704610.000000.0000024.2022926.21
101372018.11.12 13:54close50680.051.704610.000000.0000011.2822937.49
101382018.11.12 13:54close50670.031.704610.000000.00000-32.1822905.31
101392018.11.12 13:54close50660.021.704610.000000.00000-23.0122882.29
101402018.11.12 13:54close50650.011.704610.000001.72424-12.3222869.98
101412018.11.13 20:00sell50710.011.716800.000001.71330
101422018.11.13 20:13sell50720.021.717830.000000.00000
101432018.11.13 20:59close50720.021.715720.000000.000003.2222873.20
101442018.11.13 20:59close50710.011.715720.000001.713300.8322874.03
101452018.11.13 20:59sell50730.011.715280.000001.71178
101462018.11.14 10:39t/p50730.011.711780.000001.711782.6822876.71
101472018.11.14 18:00buy50740.011.715660.000001.71916
101482018.11.14 18:00buy50750.021.714600.000000.00000
101492018.11.14 18:09buy50760.031.713580.000000.00000
101502018.11.14 18:09buy50770.051.712570.000000.00000
101512018.11.14 18:10buy50780.081.711460.000000.00000
101522018.11.14 18:10buy50790.131.709300.000000.00000
101532018.11.14 18:10buy50800.221.708250.000000.00000
101542018.11.14 18:12close50800.221.710670.000000.0000040.5722917.28
101552018.11.14 18:12close50790.131.710670.000000.0000013.5722930.85
101562018.11.14 18:12close50780.081.710670.000000.00000-4.8122926.04
101572018.11.14 18:12close50770.051.710670.000000.00000-7.2422918.80
101582018.11.14 18:12close50760.031.710670.000000.00000-6.6522912.15
101592018.11.14 18:12close50750.021.710670.000000.00000-5.9922906.16
101602018.11.14 18:12close50740.011.710670.000001.71916-3.8022902.36
101612018.11.14 18:12buy50810.011.711090.000001.71459
101622018.11.14 18:13buy50820.021.710070.000000.00000
101632018.11.14 18:24buy50830.031.709020.000000.00000
101642018.11.14 18:31buy50840.051.708010.000000.00000
101652018.11.14 18:32close50840.051.711340.000000.0000012.6922915.05
101662018.11.14 18:32close50830.031.711340.000000.000005.3122920.36
101672018.11.14 18:32close50820.021.711340.000000.000001.9322922.29
101682018.11.14 18:32close50810.011.711340.000001.714590.1922922.48
101692018.11.14 18:32buy50850.011.712640.000001.71614
101702018.11.14 18:32buy50860.021.711630.000000.00000
101712018.11.14 18:33buy50870.031.710610.000000.00000
101722018.11.14 18:34buy50880.051.709580.000000.00000
101732018.11.14 18:34buy50890.081.708480.000000.00000
101742018.11.14 18:46close50890.081.710580.000000.0000012.8122935.29
101752018.11.14 18:46close50880.051.710580.000000.000003.8122939.10
101762018.11.14 18:46close50870.031.710580.000000.00000-0.0722939.03
101772018.11.14 18:46close50860.021.710580.000000.00000-1.6022937.43
101782018.11.14 18:46close50850.011.710580.000001.71614-1.5722935.86
101792018.11.14 18:46buy50900.011.710960.000001.71446
101802018.11.14 18:55t/p50900.011.714460.000001.714462.6622938.52
101812018.11.14 18:55buy50910.011.715230.000001.71873
101822018.11.14 18:55buy50920.021.714210.000000.00000
101832018.11.14 18:58buy50930.031.713190.000000.00000
101842018.11.14 19:11close50930.031.715160.000000.000004.5022943.02
101852018.11.14 19:11close50920.021.715160.000000.000001.4422944.46
101862018.11.14 19:11close50910.011.715160.000001.71873-0.0522944.41
101872018.11.15 05:00sell50940.011.720600.000001.71710
101882018.11.15 07:56t/p50940.011.717100.000001.717102.6622947.07
101892018.11.15 19:00buy50950.011.679250.000001.68275
101902018.11.15 19:20t/p50950.011.682750.000001.682752.6722949.74
101912018.11.15 19:20buy50960.011.683230.000001.68673
101922018.11.15 19:27buy50970.021.682200.000000.00000
101932018.11.15 19:29buy50980.031.681180.000000.00000
101942018.11.15 19:38close50980.031.683030.000000.000004.2322953.97
101952018.11.15 19:38close50970.021.683030.000000.000001.2622955.23
101962018.11.15 19:38close50960.011.683030.000001.68673-0.1522955.08
101972018.11.15 19:38buy50990.011.683460.000001.68696
101982018.11.16 08:19t/p50990.011.686960.000001.686962.6422957.72
101992018.11.19 09:00buy51000.011.693130.000001.69663
102002018.11.19 13:00sell51010.011.690150.000001.68665
102012018.11.19 13:28sell51020.021.691150.000000.00000
102022018.11.19 13:29sell51030.031.692190.000000.00000
102032018.11.19 13:53sell51040.051.693200.000000.00000
102042018.11.19 13:56sell51050.081.694230.000000.00000
102052018.11.19 14:41close51050.081.692400.000000.0000011.1622968.88
102062018.11.19 14:41close51040.051.692400.000000.000003.0522971.93
102072018.11.19 14:41close51030.031.692400.000000.00000-0.4822971.45
102082018.11.19 14:41close51020.021.692400.000000.00000-1.9122969.54
102092018.11.19 14:41close51010.011.692400.000001.68665-1.7122967.83
102102018.11.19 18:54t/p51000.011.696630.000001.696632.6622970.49
102112018.11.20 14:00buy51060.011.696960.000001.70046
102122018.11.20 14:06buy51070.021.695950.000000.00000
102132018.11.20 14:45close51070.021.698070.000000.000003.2322973.72
102142018.11.20 14:45close51060.011.698070.000001.700460.8422974.56
102152018.11.20 14:45buy51080.011.698480.000001.70198
102162018.11.20 19:09t/p51080.011.701980.000001.701982.6722977.23
102172018.11.21 01:00sell51090.011.702610.000001.69911
102182018.11.21 09:35t/p51090.011.699110.000001.699112.6622979.89
102192018.11.22 03:00buy51100.011.691240.000001.69474
102202018.11.22 10:06t/p51100.011.694740.000001.694742.6622982.55
102212018.11.22 20:00sell51110.011.698530.000001.69503
102222018.11.23 11:45t/p51110.011.695030.000001.695032.6722985.22
102232018.11.25 23:00buy51120.011.695110.000001.69861
102242018.11.26 13:37t/p51120.011.698610.000001.698612.6322987.85
102252018.11.26 21:00sell51130.011.698320.000001.69482
102262018.11.27 06:45t/p51130.011.694820.000001.694822.6722990.52
102272018.11.27 17:00buy51140.011.694850.000001.69835
102282018.11.28 07:56t/p51140.011.698350.000001.698352.6322993.16
102292018.11.28 17:00sell51150.011.701060.000001.69756
102302018.11.28 17:01sell51160.021.702110.000000.00000
102312018.11.28 17:06close51160.021.699610.000000.000003.8122996.97
102322018.11.28 17:06close51150.011.699610.000001.697561.1022998.07
102332018.11.28 17:06sell51170.011.699070.000001.69557
102342018.11.28 17:06sell51180.021.700070.000000.00000
102352018.11.28 17:18sell51190.031.701080.000000.00000
102362018.11.28 17:35close51190.031.699250.000000.000004.1823002.25
102372018.11.28 17:35close51180.021.699250.000000.000001.2523003.50
102382018.11.28 17:35close51170.011.699250.000001.69557-0.1323003.37
102392018.11.28 17:35sell51200.011.698810.000001.69531
102402018.11.28 17:41sell51210.021.699820.000000.00000
102412018.11.29 08:50close51210.021.697730.000000.000003.2523006.62
102422018.11.29 08:50close51200.011.697730.000001.695310.8523007.47
102432018.11.29 19:00buy51220.011.695100.000001.69860
102442018.11.30 05:11t/p51220.011.698600.000001.698602.6423010.11
102452018.11.30 13:00sell51230.011.696580.000001.69308
102462018.11.30 13:02sell51240.021.697580.000000.00000
102472018.11.30 13:27close51240.021.695500.000000.000003.1723013.28
102482018.11.30 13:27close51230.011.695500.000001.693080.8223014.10
102492018.11.30 13:27sell51250.011.695100.000001.69160
102502018.11.30 13:29sell51260.021.696180.000000.00000
102512018.11.30 13:30sell51270.031.699360.000000.00000
102522018.11.30 15:18close51270.031.696420.000000.000006.7223020.82
102532018.11.30 15:18close51260.021.696420.000000.00000-0.3623020.46
102542018.11.30 15:18close51250.011.696420.000001.69160-1.0123019.45
102552018.12.03 04:00buy51280.011.688750.000001.69225
102562018.12.03 04:26buy51290.021.687750.000000.00000
102572018.12.03 07:43close51290.021.689870.000000.000003.2323022.68
102582018.12.03 07:43close51280.011.689870.000001.692250.8523023.53
102592018.12.04 18:00sell51300.011.682440.000001.67894
102602018.12.04 18:02sell51310.021.683500.000000.00000
102612018.12.04 18:23sell51320.031.684500.000000.00000
102622018.12.04 18:27sell51330.051.685520.000000.00000
102632018.12.04 18:40sell51340.081.686690.000000.00000
102642018.12.04 19:11close51340.081.684780.000000.0000011.6523035.18
102652018.12.04 19:11close51330.051.684780.000000.000002.8223038.00
102662018.12.04 19:11close51320.031.684780.000000.00000-0.6423037.36
102672018.12.04 19:11close51310.021.684780.000000.00000-1.9523035.41
102682018.12.04 19:11close51300.011.684780.000001.67894-1.7823033.63
102692018.12.05 12:00buy51350.011.696930.000001.70043
102702018.12.05 12:24buy51360.021.695910.000000.00000
102712018.12.05 12:29buy51370.031.694890.000000.00000
102722018.12.05 15:00close51370.031.697010.000000.000004.8523038.48
102732018.12.05 15:00close51360.021.697010.000000.000001.6723040.15
102742018.12.05 15:00close51350.011.697010.000001.700430.0623040.21
102752018.12.05 16:00sell51380.011.703960.000001.70046
102762018.12.05 16:28sell51390.021.704980.000000.00000
102772018.12.05 16:30sell51400.031.705980.000000.00000
102782018.12.05 17:00buy51410.011.706000.000001.70950
102792018.12.05 17:06buy51420.021.704990.000000.00000
102802018.12.05 17:19close51400.031.704150.000000.000004.1823044.39
102812018.12.05 17:19close51390.021.704150.000000.000001.2723045.66
102822018.12.05 17:19close51380.011.704150.000001.70046-0.1523045.51
102832018.12.05 17:19buy51430.031.703970.000000.00000
102842018.12.05 18:26close51430.031.705810.000000.000004.2123049.72
102852018.12.05 18:26close51420.021.705810.000000.000001.2523050.97
102862018.12.05 18:26close51410.011.705810.000001.70950-0.1423050.83
102872018.12.05 21:00sell51440.011.703220.000001.69972
102882018.12.05 22:35t/p51440.011.699720.000001.699722.6723053.50
102892018.12.07 14:00buy51450.011.698580.000001.70208
102902018.12.07 14:22buy51460.021.697570.000000.00000
102912018.12.07 14:23buy51470.031.696550.000000.00000
102922018.12.07 14:25buy51480.051.695540.000000.00000
102932018.12.07 14:31buy51490.081.694520.000000.00000
102942018.12.07 14:40buy51500.131.693440.000000.00000
102952018.12.07 14:47buy51510.221.692430.000000.00000
102962018.12.07 15:00sell51520.011.692170.000001.68867
102972018.12.07 15:17sell51530.021.694210.000000.00000
102982018.12.07 15:17close51510.221.694380.000000.0000032.7023086.20
102992018.12.07 15:17close51500.131.694380.000000.000009.3123095.51
103002018.12.07 15:17close51490.081.694380.000000.00000-0.8623094.65
103012018.12.07 15:17close51480.051.694380.000000.00000-4.4223090.23
103022018.12.07 15:17close51470.031.694380.000000.00000-4.9723085.26
103032018.12.07 15:17close51460.021.694380.000000.00000-4.8623080.40
103042018.12.07 15:17close51450.011.694380.000001.70208-3.2023077.20
103052018.12.07 15:27close51530.021.691760.000000.000003.7323080.93
103062018.12.07 15:27close51520.011.691760.000001.688670.3223081.25
103072018.12.07 15:27sell51540.011.691330.000001.68783
103082018.12.07 15:43sell51550.021.692350.000000.00000
103092018.12.07 15:55sell51560.031.693350.000000.00000
103102018.12.07 15:57sell51570.051.694350.000000.00000
103112018.12.07 15:58sell51580.081.695380.000000.00000
103122018.12.07 17:14close51580.081.693560.000000.0000011.1023092.35
103132018.12.07 17:14close51570.051.693560.000000.000003.0123095.36
103142018.12.07 17:14close51560.031.693560.000000.00000-0.4823094.88
103152018.12.07 17:14close51550.021.693560.000000.00000-1.8423093.04
103162018.12.07 17:14close51540.011.693560.000001.68783-1.7023091.34
103172018.12.09 22:00buy51590.011.694460.000001.69796
103182018.12.10 15:00sell51600.011.687720.000001.68422
103192018.12.10 15:14sell51610.021.688750.000000.00000
103202018.12.10 15:26sell51620.031.689780.000000.00000
103212018.12.10 15:42close51620.031.687880.000000.000004.3523095.69
103222018.12.10 15:42close51610.021.687880.000000.000001.3223097.01
103232018.12.10 15:42close51600.011.687880.000001.68422-0.1223096.89
103242018.12.10 15:42sell51630.011.687440.000001.68394
103252018.12.10 15:53t/p51630.011.683940.000001.683942.6723099.56
103262018.12.10 15:53sell51640.011.683490.000001.67999
103272018.12.10 15:55t/p51640.011.679990.000001.679992.6723102.23
103282018.12.10 15:55sell51650.011.679540.000001.67604
103292018.12.10 20:00buy51660.021.684470.000000.00000
103302018.12.10 20:33buy51670.031.683470.000000.00000
103312018.12.11 08:00close51670.031.686810.000000.000007.5623109.79
103322018.12.11 08:00close51660.021.686810.000000.000003.5223113.31
103332018.12.11 08:00close51590.011.686810.000001.69796-5.8823107.42
103342018.12.11 16:00sell51680.021.680540.000000.00000
103352018.12.11 16:00close51680.021.678460.000000.000003.1723110.59
103362018.12.11 16:00close51650.011.678460.000001.676040.8323111.42
103372018.12.11 16:00sell51690.011.678030.000001.67453
103382018.12.11 16:01sell51700.021.679060.000000.00000
103392018.12.11 16:03sell51710.031.680060.000000.00000
103402018.12.11 16:10sell51720.051.681090.000000.00000
103412018.12.11 16:10sell51730.081.682110.000000.00000
103422018.12.11 16:31close51730.081.680260.000000.0000011.2823122.70
103432018.12.11 16:31close51720.051.680260.000000.000003.1623125.86
103442018.12.11 16:31close51710.031.680260.000000.00000-0.4623125.40
103452018.12.11 16:31close51700.021.680260.000000.00000-1.8223123.58
103462018.12.11 16:31close51690.011.680260.000001.67453-1.7023121.88
103472018.12.11 16:31sell51740.011.679750.000001.67625
103482018.12.11 20:32t/p51740.011.676250.000001.676252.6723124.55
103492018.12.12 04:00buy51750.011.673250.000001.67675
103502018.12.12 08:23t/p51750.011.676750.000001.676752.6723127.22
103512018.12.12 23:00sell51760.011.686460.000001.68296
103522018.12.12 23:00sell51770.021.687590.000000.00000
103532018.12.13 00:50close51770.021.685450.000000.000003.3223130.54
103542018.12.13 00:50close51760.011.685450.000001.682960.8023131.34
103552018.12.13 14:00buy51780.011.693140.000001.69664
103562018.12.13 14:27buy51790.021.692110.000000.00000
103572018.12.13 14:30buy51800.031.690970.000000.00000
103582018.12.13 14:38buy51810.051.689970.000000.00000
103592018.12.13 14:57buy51820.081.688960.000000.00000
103602018.12.13 16:00sell51830.011.684720.000001.68122
103612018.12.13 16:05sell51840.021.685720.000000.00000
103622018.12.13 16:14sell51850.031.686720.000000.00000
103632018.12.13 16:16sell51860.051.687730.000000.00000
103642018.12.13 16:19sell51870.081.688740.000000.00000
103652018.12.13 16:20sell51880.131.689780.000000.00000
103662018.12.13 16:31close51880.131.687890.000000.0000018.7323150.07
103672018.12.13 16:31close51870.081.687890.000000.000005.1823155.25
103682018.12.13 16:31close51860.051.687890.000000.00000-0.6123154.64
103692018.12.13 16:31close51850.031.687890.000000.00000-2.6723151.97
103702018.12.13 16:31close51840.021.687890.000000.00000-3.3123148.66
103712018.12.13 16:31close51830.011.687890.000001.68122-2.4123146.25
103722018.12.13 16:31sell51890.011.687390.000001.68389
103732018.12.13 19:59close51820.081.690800.000000.0000011.2223157.47
103742018.12.13 19:59close51810.051.690800.000000.000003.1623160.63
103752018.12.13 19:59close51800.031.690800.000000.00000-0.3823160.25
103762018.12.13 19:59close51790.021.690800.000000.00000-1.9923158.26
103772018.12.13 19:59close51780.011.690800.000001.69664-1.7823156.48
103782018.12.14 08:51t/p51890.011.683890.000001.683892.6723159.15
103792018.12.14 09:00buy51900.011.684460.000001.68796
103802018.12.14 10:00sell51910.011.685610.000001.68211
103812018.12.14 10:14sell51920.021.686610.000000.00000
103822018.12.14 11:02close51920.021.684510.000000.000003.2023162.35
103832018.12.14 11:02close51910.011.684510.000001.682110.8423163.19
103842018.12.17 10:15t/p51900.011.687960.000001.687962.6423165.83
103852018.12.17 18:00sell51930.011.690370.000001.68687
103862018.12.17 18:02sell51940.021.691400.000000.00000
103872018.12.17 18:49sell51950.031.692470.000000.00000
103882018.12.18 14:00buy51960.011.700480.000001.70398
103892018.12.18 14:03buy51970.021.699480.000000.00000
103902018.12.18 14:23buy51980.031.698470.000000.00000
103912018.12.18 14:39buy51990.051.697460.000000.00000
103922018.12.18 14:48buy52000.081.696460.000000.00000
103932018.12.18 15:17close52000.081.698300.000000.0000011.2223177.05
103942018.12.18 15:17close51990.051.698300.000000.000003.2023180.25
103952018.12.18 15:17close51980.031.698300.000000.00000-0.3923179.86
103962018.12.18 15:17close51970.021.698300.000000.00000-1.8023178.06
103972018.12.18 15:17close51960.011.698300.000001.70398-1.6623176.40
103982018.12.18 16:00sell52010.051.698030.000000.00000
103992018.12.18 16:05sell52020.081.699120.000000.00000
104002018.12.18 16:07sell52030.131.700260.000000.00000
104012018.12.18 16:15sell52040.221.701320.000000.00000
104022018.12.19 12:12close52040.221.698860.000000.0000041.4623217.86
104032018.12.19 12:12close52030.131.698860.000000.0000014.0023231.86
104042018.12.19 12:12close52020.081.698860.000000.000001.6623233.52
104052018.12.19 12:12close52010.051.698860.000000.00000-3.1123230.40
104062018.12.19 12:12close51950.031.698860.000000.00000-14.5523215.85
104072018.12.19 12:12close51940.021.698860.000000.00000-11.3323204.52
104082018.12.19 12:12close51930.011.698860.000001.68687-6.4523198.07
104092018.12.19 22:00buy52050.011.700410.000001.70391
104102018.12.19 22:28buy52060.021.699390.000000.00000
104112018.12.19 23:24close52060.021.701480.000000.000003.1923201.26
104122018.12.19 23:24close52050.011.701480.000001.703910.8223202.08
104132018.12.20 14:00sell52070.011.707090.000001.70359
104142018.12.20 14:10sell52080.021.708120.000000.00000
104152018.12.20 14:33close52080.021.706010.000000.000003.2123205.29
104162018.12.20 14:33close52070.011.706010.000001.703590.8323206.12
104172018.12.20 14:33sell52090.011.705520.000001.70202
104182018.12.20 15:32t/p52090.011.702020.000001.702022.6723208.79
104192018.12.21 12:00buy52100.011.715160.000001.71866
104202018.12.21 12:31buy52110.021.714160.000000.00000
104212018.12.21 12:47buy52120.031.713160.000000.00000
104222018.12.21 13:30close52120.031.715000.000000.000004.2023212.99
104232018.12.21 13:30close52110.021.715000.000000.000001.2823214.27
104242018.12.21 13:30close52100.011.715000.000001.71866-0.1323214.14
104252018.12.24 16:00buy52130.011.728190.000001.73169
104262018.12.24 16:06buy52140.021.727190.000000.00000
104272018.12.24 16:07buy52150.031.726170.000000.00000
104282018.12.24 16:18close52150.031.728010.000000.000004.2123218.35
104292018.12.24 16:18close52140.021.728010.000000.000001.2523219.60
104302018.12.24 16:18close52130.011.728010.000001.73169-0.1423219.46
104312018.12.24 16:18buy52160.011.728370.000001.73187
104322018.12.24 23:06sell52170.011.726300.000001.72280
104332018.12.25 07:26t/p52170.011.722800.000001.722802.6823222.14
104342018.12.26 12:00sell52180.011.725100.000001.72160
104352018.12.26 16:10t/p52180.011.721600.000001.721602.6623224.80
104362018.12.27 02:00buy52190.021.720590.000000.00000
104372018.12.27 14:24close52190.021.724930.000000.000006.6223231.42
104382018.12.27 14:24close52160.011.724930.000001.73187-2.7523228.67
104392018.12.27 22:00sell52200.011.721310.000001.71781
104402018.12.28 14:00buy52210.011.728880.000001.73238
104412018.12.28 18:23t/p52210.011.732380.000001.732382.6723231.34
104422018.12.30 23:00sell52220.021.730180.000000.00000
104432018.12.31 12:00buy52230.011.739320.000001.74282
104442018.12.31 12:04buy52240.021.738320.000000.00000
104452018.12.31 12:14close52240.021.740400.000000.000003.1723234.51
104462018.12.31 12:14close52230.011.740400.000001.742820.8223235.33
104472018.12.31 12:14buy52250.011.740840.000001.74434
104482018.12.31 12:19buy52260.021.739840.000000.00000
104492018.12.31 12:30close52260.021.742170.000000.000003.5523238.88
104502018.12.31 12:30close52250.011.742170.000001.744341.0123239.89
104512018.12.31 12:30buy52270.011.742520.000001.74602
104522018.12.31 12:31buy52280.021.741510.000000.00000
104532018.12.31 13:00close52280.021.743600.000000.000003.1823243.07
104542018.12.31 13:00close52270.011.743600.000001.746020.8223243.89
104552018.12.31 19:00sell52290.031.738010.000000.00000
104562018.12.31 19:56sell52300.051.739010.000000.00000
104572019.01.01 22:57close52300.051.734240.000000.0000018.2223262.11
104582019.01.01 22:57close52290.031.734240.000000.000008.6523270.76
104592019.01.01 22:57close52220.021.734240.000000.00000-6.1423264.62
104602019.01.01 22:57close52200.011.734240.000001.71781-9.8323254.79
104612019.01.02 21:00buy52310.011.713050.000001.71655
104622019.01.02 21:59buy52320.021.712000.000000.00000
104632019.01.03 18:00sell52330.011.703140.000001.69964
104642019.01.03 18:02sell52340.021.704200.000000.00000
104652019.01.03 19:07close52340.021.702080.000000.000003.2323258.02
104662019.01.03 19:07close52330.011.702080.000001.699640.8123258.83
104672019.01.03 20:00buy52350.031.702610.000000.00000
104682019.01.04 15:00sell52360.011.698010.000001.69451
104692019.01.04 15:25sell52370.021.699030.000000.00000
104702019.01.04 15:33sell52380.031.700090.000000.00000
104712019.01.04 15:56sell52390.051.701100.000000.00000
104722019.01.04 15:58sell52400.081.702120.000000.00000
104732019.01.04 15:59sell52410.131.703120.000000.00000
104742019.01.04 21:58close52410.131.701060.000000.0000020.4123279.24
104752019.01.04 21:58close52400.081.701060.000000.000006.4623285.70
104762019.01.04 21:58close52390.051.701060.000000.000000.1523285.85
104772019.01.04 21:58close52380.031.701060.000000.00000-2.2223283.63
104782019.01.04 21:58close52370.021.701060.000000.00000-3.0923280.54
104792019.01.04 21:58close52360.011.701060.000001.69451-2.3323278.21
104802019.01.07 02:00sell52420.011.703070.000001.69957
104812019.01.07 15:52t/p52420.011.699570.000001.699572.6723280.88
104822019.01.07 18:00sell52430.011.697810.000001.69431
104832019.01.08 00:00buy52440.051.700380.000000.00000
104842019.01.08 00:01buy52450.081.699350.000000.00000
104852019.01.08 03:43t/p52430.011.694310.000001.694312.6723283.55
104862019.01.10 06:00sell52460.011.691490.000001.68799
104872019.01.10 06:14sell52470.021.692500.000000.00000
104882019.01.10 07:13close52470.021.690410.000000.000003.1823286.73
104892019.01.10 07:13close52460.011.690410.000001.687990.8323287.56
104902019.01.10 18:00buy52480.131.687990.000000.00000
104912019.01.10 18:01buy52490.221.686990.000000.00000
104922019.01.11 07:00sell52500.011.684810.000001.68131
104932019.01.11 08:00buy52510.371.683320.000000.00000
104942019.01.11 08:16buy52520.401.681320.000000.00000
104952019.01.11 08:17t/p52500.011.681310.000001.681312.6723290.23
104962019.01.11 09:00sell52530.011.679360.000001.67586
104972019.01.11 09:58sell52540.021.681360.000000.00000
104982019.01.11 10:53close52520.401.686910.000000.00000170.3823460.61
104992019.01.11 10:53close52510.371.686910.000000.00000101.2223561.83
105002019.01.11 10:53close52490.221.686910.000000.00000-1.9323559.90
105012019.01.11 10:53close52480.131.686910.000000.00000-11.0523548.85
105022019.01.11 10:53close52450.081.686910.000000.00000-76.8923471.96
105032019.01.11 10:53close52440.051.686910.000000.00000-51.9823419.98
105042019.01.11 10:53close52350.031.686910.000000.00000-36.5323383.45
105052019.01.11 10:53close52320.021.686910.000000.00000-38.8323344.62
105062019.01.11 10:53close52310.011.686910.000001.71655-20.2123324.41
105072019.01.11 12:00buy52550.011.692840.000001.69634
105082019.01.11 12:16buy52560.021.691830.000000.00000
105092019.01.11 13:11close52560.021.693960.000000.000003.2523327.66
105102019.01.11 13:11close52550.011.693960.000001.696340.8523328.51
105112019.01.14 00:00sell52570.031.704620.000000.00000
105122019.01.15 17:25close52570.031.691500.000000.0000030.0223358.53
105132019.01.15 17:25close52540.021.691500.000000.00000-15.4123343.12
105142019.01.15 17:25close52530.011.691500.000001.67586-9.2323333.89
105152019.01.15 22:00buy52580.011.705580.000001.70908
105162019.01.16 09:29t/p52580.011.709080.000001.709082.6323336.52
105172019.01.16 11:00sell52590.011.706950.000001.70345
105182019.01.16 11:09sell52600.021.708000.000000.00000
105192019.01.16 11:33close52600.021.705880.000000.000003.2323339.75
105202019.01.16 11:33close52590.011.705880.000001.703450.8123340.56
105212019.01.16 11:33sell52610.011.705450.000001.70195
105222019.01.16 17:06t/p52610.011.701950.000001.701952.6723343.23
105232019.01.17 01:00buy52620.011.708250.000001.71175
105242019.01.17 09:00sell52630.011.709450.000001.70595
105252019.01.17 09:08sell52640.021.710450.000000.00000
105262019.01.17 11:28t/p52620.011.711750.000001.711752.6723345.90
105272019.01.17 16:00buy52650.011.716320.000001.71982
105282019.01.17 16:58t/p52650.011.719820.000001.719822.6723348.57
105292019.01.17 16:58buy52660.011.720280.000001.72378
105302019.01.17 18:02t/p52660.011.723780.000001.723782.6723351.24
105312019.01.17 22:00sell52670.031.723530.000000.00000
105322019.01.17 22:41sell52680.051.724610.000000.00000
105332019.01.18 07:50close52680.051.719490.000000.0000019.5523370.79
105342019.01.18 07:50close52670.031.719490.000000.000009.2723380.06
105352019.01.18 07:50close52640.021.719490.000000.00000-13.7623366.30
105362019.01.18 07:50close52630.011.719490.000001.70595-7.6423358.66
105372019.01.20 22:02buy52690.011.707710.000001.71121
105382019.01.20 22:27buy52700.021.706630.000000.00000
105392019.01.20 22:28buy52710.031.705540.000000.00000
105402019.01.20 22:30close52710.031.707580.000000.000004.6623363.32
105412019.01.20 22:30close52700.021.707580.000000.000001.4523364.77
105422019.01.20 22:30close52690.011.707580.000001.71121-0.1023364.67
105432019.01.20 22:30buy52720.011.707740.000001.71124
105442019.01.20 22:30buy52730.021.705800.000000.00000
105452019.01.20 22:57close52730.021.708330.000000.000003.8623368.53
105462019.01.20 22:57close52720.011.708330.000001.711240.4523368.98
105472019.01.20 22:57buy52740.011.708860.000001.71236
105482019.01.20 22:59buy52750.021.707820.000000.00000
105492019.01.20 22:59buy52760.031.706600.000000.00000
105502019.01.21 07:16close52760.031.708540.000000.000004.3623373.34
105512019.01.21 07:16close52750.021.708540.000000.000001.0523374.39
105522019.01.21 07:16close52740.011.708540.000001.71236-0.2823374.11
105532019.01.21 23:00sell52770.011.714680.000001.71118
105542019.01.22 12:00buy52780.011.718980.000001.72248
105552019.01.22 12:30buy52790.021.717980.000000.00000
105562019.01.22 12:34buy52800.031.716970.000000.00000
105572019.01.22 12:50close52800.031.718800.000000.000004.1823378.29
105582019.01.22 12:50close52790.021.718800.000000.000001.2523379.54
105592019.01.22 12:50close52780.011.718800.000001.72248-0.1423379.40
105602019.01.22 12:50buy52810.011.719250.000001.72275
105612019.01.22 13:00sell52820.021.718530.000000.00000
105622019.01.22 13:17sell52830.031.719540.000000.00000
105632019.01.22 13:30sell52840.051.720550.000000.00000
105642019.01.22 13:32sell52850.081.721550.000000.00000
105652019.01.22 13:37sell52860.131.722560.000000.00000
105662019.01.22 13:37t/p52810.011.722750.000001.722752.6723382.07
105672019.01.22 13:48sell52870.221.723640.000000.00000
105682019.01.22 15:00buy52880.011.725420.000001.72892
105692019.01.22 15:55t/p52880.011.728920.000001.728922.6623384.73
105702019.01.22 15:55buy52890.011.729360.000001.73286
105712019.01.22 21:00sell52900.371.729530.000000.00000
105722019.01.23 11:13t/p52890.011.732860.000001.732862.6323387.36
105732019.01.23 14:00buy52910.011.738390.000001.74189
105742019.01.23 14:39t/p52910.011.741890.000001.741892.6723390.03
105752019.01.23 14:39buy52920.011.742320.000001.74582
105762019.01.23 15:34t/p52920.011.745820.000001.745822.6723392.70
105772019.01.23 22:00sell52930.401.742930.000000.00000
105782019.01.23 22:54sell52940.401.744980.000000.00000
105792019.01.24 21:00buy52950.011.744130.000001.74763
105802019.01.24 23:46t/p52950.011.747630.000001.747632.6723395.37
105812019.01.28 15:00buy52960.011.749610.000001.75311
105822019.01.28 15:06buy52970.021.747570.000000.00000
105832019.01.28 15:55buy52980.031.745560.000000.00000
105842019.01.29 11:17buy52990.051.743560.000000.00000
105852019.01.29 12:34close52990.051.746260.000000.0000010.2923405.66
105862019.01.29 12:34close52980.031.746260.000000.000001.5223407.18
105872019.01.29 12:34close52970.021.746260.000000.00000-2.0523405.13
105882019.01.29 12:34close52960.011.746260.000001.75311-2.5823402.55
105892019.01.29 22:00close52940.401.733450.000000.00000353.7323756.29
105902019.01.29 22:00close52930.401.733450.000000.00000291.2524047.54
105912019.01.29 22:00close52900.371.733450.000000.00000-107.9623939.58
105922019.01.29 22:00close52870.221.733450.000000.00000-162.9123776.67
105932019.01.29 22:00close52860.131.733450.000000.00000-106.9623669.71
105942019.01.29 22:00close52850.081.733450.000000.00000-71.9823597.73
105952019.01.29 22:00close52840.051.733450.000000.00000-48.8023548.93
105962019.01.29 22:00close52830.031.733450.000000.00000-31.5823517.35
105972019.01.29 22:00close52820.021.733450.000000.00000-22.6023494.75
105982019.01.29 22:00close52770.011.733450.000001.71118-14.2223480.52
105992019.01.30 05:00buy53000.011.735210.000001.73871
106002019.01.30 18:00sell53010.011.724090.000001.72059
106012019.01.30 18:51sell53020.021.725110.000000.00000
106022019.01.30 19:03close53020.021.722970.000000.000003.2623483.78
106032019.01.30 19:03close53010.011.722970.000001.720590.8523484.63
106042019.01.30 20:00buy53030.021.722050.000000.00000
106052019.01.31 16:09close53030.021.728190.000000.000009.1923493.82
106062019.01.31 16:09close53000.011.728190.000001.73871-5.4323488.39
106072019.01.31 21:00sell53040.011.723080.000001.71958
106082019.01.31 22:06t/p53040.011.719580.000001.719582.6623491.05
106092019.02.01 05:00buy53050.011.721740.000001.72524
106102019.02.01 13:00sell53060.011.714540.000001.71104
106112019.02.01 13:18sell53070.021.715580.000000.00000
106122019.02.01 13:42close53070.021.713440.000000.000003.2623494.31
106132019.02.01 13:42close53060.011.713440.000001.711040.8423495.15
106142019.02.01 13:42sell53080.011.712980.000001.70948
106152019.02.01 13:51sell53090.021.713990.000000.00000
106162019.02.01 17:35close53090.021.711900.000000.000003.1923498.34
106172019.02.01 17:35close53080.011.711900.000001.709480.8223499.16
106182019.02.04 22:00sell53100.011.708650.000001.70515
106192019.02.04 22:14sell53110.021.709760.000000.00000
106202019.02.05 08:00buy53120.021.711610.000000.00000
106212019.02.05 08:06buy53130.031.710580.000000.00000
106222019.02.05 08:15buy53140.051.709560.000000.00000
106232019.02.05 09:31close53110.021.707640.000000.000003.2523502.41
106242019.02.05 09:31close53100.011.707640.000001.705150.7823503.19
106252019.02.05 16:00sell53150.011.698980.000001.69548
106262019.02.05 16:28sell53160.021.699990.000000.00000
106272019.02.05 20:00buy53170.081.703310.000000.00000
106282019.02.05 20:10buy53180.131.702220.000000.00000
106292019.02.05 20:39buy53190.221.701200.000000.00000
106302019.02.06 06:42close53190.221.704330.000000.0000051.8823555.08
106312019.02.06 06:42close53180.131.704330.000000.0000020.5523575.63
106322019.02.06 06:42close53170.081.704330.000000.000006.0123581.64
106332019.02.06 06:42close53140.051.704330.000000.00000-20.0523561.59
106342019.02.06 06:42close53130.031.704330.000000.00000-14.3623547.23
106352019.02.06 06:42close53120.021.704330.000000.00000-11.1523536.07
106362019.02.06 06:42close53050.011.704330.000001.72524-13.3423522.73
106372019.02.06 17:00sell53200.031.708960.000000.00000
106382019.02.07 07:00buy53210.011.712590.000001.71609
106392019.02.07 07:06buy53220.021.711580.000000.00000
106402019.02.07 13:10close53220.021.713690.000000.000003.2123525.94
106412019.02.07 13:10close53210.011.713690.000001.716090.8423526.78
106422019.02.07 16:00buy53230.011.720850.000001.72435
106432019.02.07 17:01t/p53230.011.724350.000001.724352.6723529.45
106442019.02.07 23:00sell53240.051.723240.000000.00000
106452019.02.11 01:00buy53250.011.717740.000001.72124
106462019.02.11 13:54close53240.051.711950.000000.0000043.1423572.59
106472019.02.11 13:54close53200.031.711950.000000.00000-6.6823565.91
106482019.02.11 13:54close53160.021.711950.000000.00000-18.1223547.79
106492019.02.11 13:54close53150.011.711950.000001.69548-9.8323537.96
106502019.02.11 14:00sell53260.011.711330.000001.70783
106512019.02.11 20:00buy53270.021.710500.000000.00000
106522019.02.12 08:40t/p53260.011.707830.000001.707832.6823540.64
106532019.02.12 13:00sell53280.011.705060.000001.70156
106542019.02.12 13:04sell53290.021.706120.000000.00000
106552019.02.12 13:06sell53300.031.707120.000000.00000
106562019.02.12 13:49sell53310.051.708120.000000.00000
106572019.02.12 15:00buy53320.031.709100.000000.00000
106582019.02.12 15:04buy53330.051.708090.000000.00000
106592019.02.12 15:08buy53340.081.707080.000000.00000
106602019.02.12 15:11close53310.051.706330.000000.000006.8323547.47
106612019.02.12 15:11close53300.031.706330.000000.000001.8023549.27
106622019.02.12 15:11close53290.021.706330.000000.00000-0.3223548.95
106632019.02.12 15:11close53280.011.706330.000001.70156-0.9723547.98
106642019.02.12 15:44close53340.081.709300.000000.0000013.5523561.53
106652019.02.12 15:44close53330.051.709300.000000.000004.6123566.14
106662019.02.12 15:44close53320.031.709300.000000.000000.4623566.60
106672019.02.12 15:44close53270.021.709300.000000.00000-1.8823564.71
106682019.02.12 15:44close53250.011.709300.000001.72124-6.4623558.26
106692019.02.12 15:44buy53350.011.709750.000001.71325
106702019.02.12 15:47buy53360.021.708750.000000.00000
106712019.02.12 15:57buy53370.031.707710.000000.00000
106722019.02.13 05:00sell53380.011.704140.000001.70064
106732019.02.13 05:47sell53390.021.705140.000000.00000
106742019.02.13 07:00buy53400.051.706340.000000.00000
106752019.02.13 11:55close53400.051.708330.000000.000007.5923565.85
106762019.02.13 11:55close53370.031.708330.000000.000001.3423567.19
106772019.02.13 11:55close53360.021.708330.000000.00000-0.6923566.49
106782019.02.13 11:55close53350.011.708330.000001.71325-1.1123565.39
106792019.02.13 16:32close53390.021.703030.000000.000003.2223568.61
106802019.02.13 16:32close53380.011.703030.000001.700640.8423569.45
106812019.02.13 18:00sell53410.011.701350.000001.69785
106822019.02.13 18:19sell53420.021.702390.000000.00000
106832019.02.14 02:00buy53430.011.703260.000001.70676
106842019.02.14 08:25close53420.021.700290.000000.000003.2623572.71
106852019.02.14 08:25close53410.011.700290.000001.697850.8323573.53
106862019.02.14 13:00sell53440.011.698870.000001.69537
106872019.02.14 13:14sell53450.021.699870.000000.00000
106882019.02.14 13:30sell53460.031.700880.000000.00000
106892019.02.14 13:30sell53470.051.702030.000000.00000
106902019.02.14 13:32sell53480.081.703030.000000.00000
106912019.02.14 13:32sell53490.131.704080.000000.00000
106922019.02.14 13:36sell53500.221.705120.000000.00000
106932019.02.14 13:41close53500.221.703190.000000.0000032.3823605.91
106942019.02.14 13:41close53490.131.703190.000000.000008.8223614.73
106952019.02.14 13:41close53480.081.703190.000000.00000-0.9723613.76
106962019.02.14 13:41close53470.051.703190.000000.00000-4.4323609.33
106972019.02.14 13:41close53460.031.703190.000000.00000-5.2923604.04
106982019.02.14 13:41close53450.021.703190.000000.00000-5.0623598.98
106992019.02.14 13:41close53440.011.703190.000001.69537-3.2923595.69
107002019.02.14 13:41sell53510.011.702800.000001.69930
107012019.02.14 13:43sell53520.021.703810.000000.00000
107022019.02.14 13:49sell53530.031.704810.000000.00000
107032019.02.14 13:55sell53540.051.705810.000000.00000
107042019.02.14 14:00t/p53430.011.706760.000001.706762.6723598.36
107052019.02.14 14:28close53540.051.703970.000000.000007.0123605.37
107062019.02.14 14:28close53530.031.703970.000000.000001.9223607.29
107072019.02.14 14:28close53520.021.703970.000000.00000-0.2523607.04
107082019.02.14 14:28close53510.011.703970.000001.69930-0.8923606.15
107092019.02.14 15:00buy53550.011.704200.000001.70770
107102019.02.14 15:06buy53560.021.703200.000000.00000
107112019.02.14 15:59buy53570.031.702190.000000.00000
107122019.02.15 07:08close53570.031.704040.000000.000004.1523610.30
107132019.02.15 07:08close53560.021.704040.000000.000001.2323611.53
107142019.02.15 07:08close53550.011.704040.000001.70770-0.1523611.39
107152019.02.15 13:00sell53580.011.702070.000001.69857
107162019.02.18 02:00sell53590.021.707770.000000.00000
107172019.02.18 02:14sell53600.031.708790.000000.00000
107182019.02.18 08:27close53600.031.706150.000000.000006.0423617.43
107192019.02.18 08:27close53590.021.706150.000000.000002.4723619.90
107202019.02.18 08:27close53580.011.706150.000001.69857-3.1023616.80
107212019.02.19 10:00buy53610.011.713080.000001.71658
107222019.02.19 13:46t/p53610.011.716580.000001.716582.6723619.47
107232019.02.19 22:00sell53620.011.724910.000001.72141
107242019.02.19 22:08sell53630.021.726040.000000.00000
107252019.02.20 02:26close53630.021.723910.000000.000003.2723622.73
107262019.02.20 02:26close53620.011.723910.000001.721410.7723623.50
107272019.02.20 18:00buy53640.011.722970.000001.72647
107282019.02.20 18:32buy53650.021.721970.000000.00000
107292019.02.20 18:59buy53660.031.720870.000000.00000
107302019.02.21 08:18close53660.031.722750.000000.000004.0623627.57
107312019.02.21 08:18close53650.021.722750.000000.000001.0323628.60
107322019.02.21 08:18close53640.011.722750.000001.72647-0.2523628.35
107332019.02.21 18:00sell53670.011.720030.000001.71653
107342019.02.21 18:02sell53680.021.721030.000000.00000
107352019.02.21 18:28sell53690.031.722090.000000.00000
107362019.02.22 10:34close53690.031.720230.000000.000004.2923632.64
107372019.02.22 10:34close53680.021.720230.000000.000001.2423633.87
107382019.02.22 10:34close53670.011.720230.000001.71653-0.1423633.73
107392019.02.26 04:00sell53700.011.733790.000001.73029
107402019.02.27 14:00buy53710.011.748030.000001.75153
107412019.02.27 14:47t/p53710.011.751530.000001.751532.6723636.40
107422019.02.27 14:47buy53720.011.751960.000001.75546
107432019.02.27 14:58buy53730.021.750920.000000.00000
107442019.02.27 15:25close53730.021.753020.000000.000003.2023639.60
107452019.02.27 15:25close53720.011.753020.000001.755460.8123640.41
107462019.02.27 19:00sell53740.021.749720.000000.00000
107472019.02.28 16:00buy53750.011.751100.000001.75460
107482019.02.28 16:33buy53760.021.750100.000000.00000
107492019.02.28 16:36buy53770.031.749100.000000.00000
107502019.02.28 16:46buy53780.051.748100.000000.00000
107512019.03.01 03:00buy53790.081.746390.000000.00000
107522019.03.01 03:53buy53800.131.745380.000000.00000
107532019.03.01 06:57close53740.021.742620.000000.0000010.9123651.32
107542019.03.01 06:57close53700.011.742620.000001.73029-6.6823644.64
107552019.03.01 13:30close53800.131.747530.000000.0000021.3123665.95
107562019.03.01 13:30close53790.081.747530.000000.000006.9623672.91
107572019.03.01 13:30close53780.051.747530.000000.00000-2.3023670.61
107582019.03.01 13:30close53770.031.747530.000000.00000-3.6723666.94
107592019.03.01 13:30close53760.021.747530.000000.00000-3.9723662.97
107602019.03.01 13:30close53750.011.747530.000001.75460-2.7523660.22
107612019.03.04 02:00sell53810.011.758560.000001.75506
107622019.03.04 02:59sell53820.021.759570.000000.00000
107632019.03.04 11:55close53820.021.757460.000000.000003.2123663.43
107642019.03.04 11:55close53810.011.757460.000001.755060.8423664.27
107652019.03.05 03:00buy53830.011.754600.000001.75810
107662019.03.05 03:26buy53840.021.753600.000000.00000
107672019.03.05 03:58buy53850.031.752570.000000.00000
107682019.03.05 07:33close53850.031.754430.000000.000004.2523668.52
107692019.03.05 07:33close53840.021.754430.000000.000001.2723669.79
107702019.03.05 07:33close53830.011.754430.000001.75810-0.1323669.66
107712019.03.05 15:00sell53860.011.752190.000001.74869
107722019.03.05 15:11sell53870.021.753200.000000.00000
107732019.03.05 15:54close53870.021.751090.000000.000003.2123672.87
107742019.03.05 15:54close53860.011.751090.000001.748690.8423673.71
107752019.03.05 15:54sell53880.011.750640.000001.74714
107762019.03.05 20:00buy53890.011.757840.000001.76134
107772019.03.06 06:00sell53900.021.756060.000000.00000
107782019.03.06 15:00t/p53890.011.761340.000001.761342.6423676.35
107792019.03.06 16:00buy53910.011.765150.000001.76865
107802019.03.06 17:57t/p53910.011.768650.000001.768652.6723679.02
107812019.03.07 00:00sell53920.031.771680.000000.00000
107822019.03.07 12:30close53920.031.761810.000000.0000022.5723701.59
107832019.03.07 12:30close53900.021.761810.000000.00000-8.7123692.88
107842019.03.07 12:30close53880.011.761810.000001.74714-8.4823684.40
107852019.03.07 22:06buy53930.011.758920.000001.76242
107862019.03.08 04:53t/p53930.011.762420.000001.762422.6423687.04
107872019.03.08 15:00sell53940.011.753310.000001.74981
107882019.03.08 15:02sell53950.021.754310.000000.00000
107892019.03.08 15:14close53950.021.752230.000000.000003.1723690.21
107902019.03.08 15:14close53940.011.752230.000001.749810.8223691.03
107912019.03.08 15:14sell53960.011.751760.000001.74826
107922019.03.08 15:42t/p53960.011.748260.000001.748262.6723693.70
107932019.03.08 15:42sell53970.011.747820.000001.74432
107942019.03.08 15:48sell53980.021.748830.000000.00000
107952019.03.08 15:48sell53990.031.749840.000000.00000
107962019.03.08 15:48sell54000.051.750930.000000.00000
107972019.03.08 15:48sell54010.081.751970.000000.00000
107982019.03.08 15:48sell54020.131.753120.000000.00000
107992019.03.08 15:48sell54030.221.754140.000000.00000
108002019.03.08 15:49sell54040.371.756140.000000.00000
108012019.03.08 15:52close54040.371.753520.000000.0000073.9023767.60
108022019.03.08 15:52close54030.221.753520.000000.0000010.4023778.00
108032019.03.08 15:52close54020.131.753520.000000.00000-3.9723774.03
108042019.03.08 15:52close54010.081.753520.000000.00000-9.4523764.58
108052019.03.08 15:52close54000.051.753520.000000.00000-9.8823754.70
108062019.03.08 15:52close53990.031.753520.000000.00000-8.4223746.28
108072019.03.08 15:52close53980.021.753520.000000.00000-7.1523739.13
108082019.03.08 15:52close53970.011.753520.000001.74432-4.3523734.78
108092019.03.08 15:52sell54050.011.752910.000001.74941
108102019.03.08 15:52sell54060.021.753960.000000.00000
108112019.03.08 15:52sell54070.031.755080.000000.00000
108122019.03.08 15:54close54070.031.753180.000000.000004.3523739.13
108132019.03.08 15:54close54060.021.753180.000000.000001.1923740.32
108142019.03.08 15:54close54050.011.753180.000001.74941-0.2123740.11
108152019.03.08 15:54sell54080.011.752810.000001.74931
108162019.03.08 15:55sell54090.021.753820.000000.00000
108172019.03.08 15:58close54090.021.751650.000000.000003.3123743.42
108182019.03.08 15:58close54080.011.751650.000001.749310.8923744.31
108192019.03.08 15:58sell54100.011.750940.000001.74744
108202019.03.08 16:13t/p54100.011.747440.000001.747442.6723746.98
108212019.03.11 00:00buy54110.011.743150.000001.74665
108222019.03.11 00:14buy54120.021.742150.000000.00000
108232019.03.11 00:19buy54130.031.741130.000000.00000
108242019.03.11 05:26close54130.031.742990.000000.000004.2523751.23
108252019.03.11 05:26close54120.021.742990.000000.000001.2823752.51
108262019.03.11 05:26close54110.011.742990.000001.74665-0.1323752.38
108272019.03.12 01:00sell54140.011.771470.000001.76797
108282019.03.12 09:43t/p54140.011.767970.000001.767972.6723755.05
108292019.03.12 23:00buy54150.011.746880.000001.75038
108302019.03.12 23:44buy54160.021.745870.000000.00000
108312019.03.13 01:40close54160.021.747980.000000.000003.1723758.22
108322019.03.13 01:40close54150.011.747980.000001.750380.8123759.03
108332019.03.13 19:00sell54170.011.758640.000001.75514
108342019.03.13 19:11sell54180.021.759650.000000.00000
108352019.03.13 19:14sell54190.031.760660.000000.00000
108362019.03.13 19:16sell54200.051.761700.000000.00000
108372019.03.13 19:17sell54210.081.762750.000000.00000
108382019.03.13 19:17sell54220.131.763830.000000.00000
108392019.03.13 19:17sell54230.221.764860.000000.00000
108402019.03.13 19:20close54230.221.762960.000000.0000031.8723790.90
108412019.03.13 19:20close54220.131.762960.000000.000008.6223799.52
108422019.03.13 19:20close54210.081.762960.000000.00000-1.2823798.24
108432019.03.13 19:20close54200.051.762960.000000.00000-4.8023793.44
108442019.03.13 19:20close54190.031.762960.000000.00000-5.2623788.18
108452019.03.13 19:20close54180.021.762960.000000.00000-5.0523783.13
108462019.03.13 19:20close54170.011.762960.000001.75514-3.3023779.83
108472019.03.13 19:20sell54240.011.762530.000001.75903
108482019.03.13 19:34sell54250.021.763530.000000.00000
108492019.03.13 19:39close54250.021.761310.000000.000003.3923783.22
108502019.03.13 19:39close54240.011.761310.000001.759030.9323784.15
108512019.03.13 19:39sell54260.011.760970.000001.75747
108522019.03.13 19:49sell54270.021.762110.000000.00000
108532019.03.13 19:49sell54280.031.763330.000000.00000
108542019.03.13 19:50sell54290.051.764470.000000.00000
108552019.03.13 19:50close54290.051.762490.000000.000007.5523791.70
108562019.03.13 19:50close54280.031.762490.000000.000001.9223793.62
108572019.03.13 19:50close54270.021.762490.000000.00000-0.5823793.04
108582019.03.13 19:50close54260.011.762490.000001.75747-1.1623791.88
108592019.03.13 19:50sell54300.011.761830.000001.75833
108602019.03.13 19:53sell54310.021.763220.000000.00000
108612019.03.13 19:53sell54320.031.764270.000000.00000
108622019.03.13 19:59close54320.031.762340.000000.000004.4123796.29
108632019.03.13 19:59close54310.021.762340.000000.000001.3423797.63
108642019.03.13 19:59close54300.011.762340.000001.75833-0.3923797.24
108652019.03.13 19:59sell54330.011.761860.000001.75836
108662019.03.15 07:43t/p54330.011.758360.000001.758362.7123799.95
108672019.03.15 11:00buy54340.011.765380.000001.76888
108682019.03.15 13:07t/p54340.011.768880.000001.768882.6723802.62
108692019.03.17 23:00sell54350.011.773280.000001.76978
108702019.03.17 23:41sell54360.021.774280.000000.00000
108712019.03.18 01:40close54360.021.772190.000000.000003.2123805.83
108722019.03.18 01:40close54350.011.772190.000001.769780.8423806.67
108732019.03.18 18:00buy54370.011.768210.000001.77171
108742019.03.19 09:00sell54380.011.766530.000001.76303
108752019.03.19 09:18sell54390.021.767540.000000.00000
108762019.03.19 09:18sell54400.031.768600.000000.00000
108772019.03.19 12:03close54400.031.766710.000000.000004.3223810.99
108782019.03.19 12:03close54390.021.766710.000000.000001.2623812.25
108792019.03.19 12:03close54380.011.766710.000001.76303-0.1423812.11
108802019.03.19 20:00buy54410.021.767110.000000.00000
108812019.03.20 08:00sell54420.011.765720.000001.76222
108822019.03.20 12:09t/p54420.011.762220.000001.762222.6723814.78
108832019.03.20 20:00buy54430.031.754940.000000.00000
108842019.03.21 18:00sell54440.011.745530.000001.74203
108852019.03.21 18:23sell54450.021.746550.000000.00000
108862019.03.21 18:24sell54460.031.747710.000000.00000
108872019.03.21 18:24sell54470.051.748770.000000.00000
108882019.03.21 18:26sell54480.081.749780.000000.00000
108892019.03.21 18:27sell54490.131.750790.000000.00000
108902019.03.21 18:38close54490.131.748880.000000.0000018.9323833.71
108912019.03.21 18:38close54480.081.748880.000000.000005.4923839.20
108922019.03.21 18:38close54470.051.748880.000000.00000-0.4223838.78
108932019.03.21 18:38close54460.031.748880.000000.00000-2.6823836.10
108942019.03.21 18:38close54450.021.748880.000000.00000-3.5623832.54
108952019.03.21 18:38close54440.011.748880.000001.74203-2.5523829.99
108962019.03.21 18:38sell54500.011.748470.000001.74497
108972019.03.21 18:42sell54510.021.749490.000000.00000
108982019.03.21 18:42sell54520.031.750490.000000.00000
108992019.03.21 18:45close54520.031.748640.000000.000004.2323834.22
109002019.03.21 18:45close54510.021.748640.000000.000001.3023835.52
109012019.03.21 18:45close54500.011.748640.000001.74497-0.1323835.39
109022019.03.21 18:45sell54530.011.748150.000001.74465
109032019.03.21 18:47sell54540.021.749250.000000.00000
109042019.03.21 20:00buy54550.051.751760.000000.00000
109052019.03.21 20:05buy54560.081.750760.000000.00000
109062019.03.21 23:22close54560.081.755020.000000.0000025.9923861.38
109072019.03.21 23:22close54550.051.755020.000000.0000012.4323873.81
109082019.03.21 23:22close54430.031.755020.000000.00000-0.0623873.75
109092019.03.21 23:22close54410.021.755020.000000.00000-18.6423855.11
109102019.03.21 23:22close54370.011.755020.000001.77171-10.1923844.92
109112019.03.22 10:00sell54570.031.751860.000000.00000
109122019.03.22 10:21sell54580.051.752870.000000.00000
109132019.03.22 10:21sell54590.081.753910.000000.00000
109142019.03.22 10:25sell54600.131.754960.000000.00000
109152019.03.22 10:28sell54610.221.755980.000000.00000
109162019.03.22 10:31sell54620.371.758040.000000.00000
109172019.03.22 10:55sell54630.401.760050.000000.00000
109182019.03.22 14:00buy54640.011.767470.000001.77097
109192019.03.22 14:27buy54650.021.765440.000000.00000
109202019.03.22 14:39close54650.021.767870.000000.000003.7023848.62
109212019.03.22 14:39close54640.011.767870.000001.770970.3123848.93
109222019.03.22 14:39buy54660.011.768300.000001.77180
109232019.03.22 14:50buy54670.021.766270.000000.00000
109242019.03.22 14:58close54670.021.768800.000000.000003.8623852.79
109252019.03.22 14:58close54660.011.768800.000001.771800.3823853.17
109262019.03.22 14:58buy54680.011.769300.000001.77280
109272019.03.22 16:02t/p54680.011.772800.000001.772802.6723855.84
109282019.03.24 21:00sell54690.401.773940.000000.00000
109292019.03.26 07:00buy54700.011.768320.000001.77182
109302019.03.26 10:29t/p54700.011.771820.000001.771822.6723858.51
109312019.03.27 07:00buy54710.011.767410.000001.77091
109322019.03.27 07:28buy54720.021.765410.000000.00000
109332019.03.27 08:15close54720.021.767870.000000.000003.7623862.27
109342019.03.27 08:15close54710.011.767870.000001.770910.3523862.62
109352019.03.28 08:00buy54730.011.766880.000001.77038
109362019.03.28 08:06buy54740.021.764870.000000.00000
109372019.03.28 08:13buy54750.031.762740.000000.00000
109382019.03.28 08:38close54750.031.765310.000000.000005.8823868.50
109392019.03.28 08:38close54740.021.765310.000000.000000.6723869.17
109402019.03.28 08:38close54730.011.765310.000001.77038-1.2023867.97
109412019.03.28 08:38buy54760.011.765760.000001.76926
109422019.03.28 11:40close54690.401.760730.000000.00000405.2724273.24
109432019.03.28 11:40close54630.401.760730.000000.00000-18.3924254.85
109442019.03.28 11:40close54620.371.760730.000000.00000-73.7224181.13
109452019.03.28 11:40close54610.221.760730.000000.00000-78.4024102.73
109462019.03.28 11:40close54600.131.760730.000000.00000-56.4424046.30
109472019.03.28 11:40close54590.081.760730.000000.00000-41.1324005.17
109482019.03.28 11:40close54580.051.760730.000000.00000-29.6823975.49
109492019.03.28 11:40close54570.031.760730.000000.00000-20.1123955.38
109502019.03.28 11:40close54540.021.760730.000000.00000-17.3723938.01
109512019.03.28 11:40close54530.011.760730.000001.74465-9.5223928.49
109522019.03.28 15:00sell54770.011.754960.000001.75146
109532019.03.28 15:06sell54780.021.755970.000000.00000
109542019.03.28 15:15sell54790.031.756980.000000.00000
109552019.03.28 16:34close54790.031.755100.000000.000004.3023932.79
109562019.03.28 16:34close54780.021.755100.000000.000001.3323934.12
109572019.03.28 16:34close54770.011.755100.000001.75146-0.1123934.01
109582019.03.28 21:11buy54800.021.751700.000000.00000
109592019.03.29 11:00close54800.021.758180.000000.000009.8323943.83
109602019.03.29 11:00close54760.011.758180.000001.76926-5.8123938.03
109612019.03.31 22:00buy54810.011.740020.000001.74352
109622019.03.31 22:21buy54820.021.739010.000000.00000
109632019.03.31 22:29buy54830.031.737870.000000.00000
109642019.04.01 03:53close54830.031.739770.000000.000004.2623942.29
109652019.04.01 03:53close54820.021.739770.000000.000001.1123943.39
109662019.04.01 03:53close54810.011.739770.000001.74352-0.2323943.17
109672019.04.01 18:00sell54840.011.748390.000001.74489
109682019.04.01 20:56t/p54840.011.744890.000001.744892.6723945.84
109692019.04.02 07:00buy54850.011.739220.000001.74272
109702019.04.02 07:00buy54860.021.738180.000000.00000
109712019.04.02 07:33buy54870.031.737170.000000.00000
109722019.04.02 07:48close54870.031.739060.000000.000004.3223950.16
109732019.04.02 07:48close54860.021.739060.000000.000001.3423951.50
109742019.04.02 07:48close54850.011.739060.000001.74272-0.1323951.37
109752019.04.02 07:48buy54880.011.739490.000001.74299
109762019.04.02 16:38t/p54880.011.742990.000001.742992.6723954.04
109772019.04.03 03:00sell54890.011.749990.000001.74649
109782019.04.04 14:56t/p54890.011.746490.000001.746492.6923956.73
109792019.04.04 23:00buy54900.011.747170.000001.75067
109802019.04.05 05:12t/p54900.011.750670.000001.750672.6423959.37
109812019.04.05 15:00sell54910.011.739930.000001.73643
109822019.04.05 15:07sell54920.021.740930.000000.00000
109832019.04.05 15:29sell54930.031.741930.000000.00000
109842019.04.05 15:36sell54940.051.742960.000000.00000
109852019.04.05 16:02close54940.051.741090.000000.000007.1323966.50
109862019.04.05 16:02close54930.031.741090.000000.000001.9223968.42
109872019.04.05 16:02close54920.021.741090.000000.00000-0.2423968.18
109882019.04.05 16:02close54910.011.741090.000001.73643-0.8923967.29
109892019.04.07 21:11buy54950.011.744240.000001.74774
109902019.04.07 21:15buy54960.021.743120.000000.00000
109912019.04.08 00:52close54960.021.745300.000000.000003.2723970.56
109922019.04.08 00:52close54950.011.745300.000001.747740.7823971.34
109932019.04.08 13:00sell54970.011.744620.000001.74112
109942019.04.08 13:30t/p54970.011.741120.000001.741122.6723974.01
109952019.04.08 13:30sell54980.011.740720.000001.73722
109962019.04.08 14:50t/p54980.011.737220.000001.737222.6723976.68
109972019.04.08 23:00buy54990.011.738990.000001.74249
109982019.04.09 05:57t/p54990.011.742490.000001.742492.6423979.32
109992019.04.09 14:00sell55000.011.738600.000001.73510
110002019.04.09 14:02sell55010.021.739640.000000.00000
110012019.04.09 14:54close55010.021.737520.000000.000003.2423982.56
110022019.04.09 14:54close55000.011.737520.000001.735100.8223983.38
110032019.04.09 14:54sell55020.011.737070.000001.73357
110042019.04.09 21:06buy55030.011.737710.000001.74121
110052019.04.10 04:17t/p55030.011.741210.000001.741212.6423986.03
110062019.04.10 11:00sell55040.021.743280.000000.00000
110072019.04.10 11:31sell55050.031.744350.000000.00000
110082019.04.10 11:33sell55060.051.745360.000000.00000
110092019.04.10 14:00close55060.051.743080.000000.000008.7023994.73
110102019.04.10 14:00close55050.031.743080.000000.000002.9023997.63
110112019.04.10 14:00close55040.021.743080.000000.000000.3123997.94
110122019.04.10 14:00close55020.011.743080.000001.73357-4.5823993.36
110132019.04.12 06:00buy55070.011.745760.000001.74926
110142019.04.12 10:00sell55080.011.742580.000001.73908
110152019.04.12 10:28sell55090.021.743580.000000.00000
110162019.04.12 13:09t/p55070.011.749260.000001.749262.6723996.03
110172019.04.12 13:09buy55100.011.749710.000001.75321
110182019.04.12 13:10buy55110.021.748670.000000.00000
110192019.04.12 13:31buy55120.031.747660.000000.00000
110202019.04.15 00:00buy55130.051.744800.000000.00000
110212019.04.15 10:54close55130.051.747610.000000.0000010.7124006.74
110222019.04.15 10:54close55120.031.747610.000000.00000-0.2024006.54
110232019.04.15 10:54close55110.021.747610.000000.00000-1.6724004.86
110242019.04.15 10:54close55100.011.747610.000001.75321-1.6424003.23
110252019.04.15 15:00sell55140.031.753180.000000.00000
110262019.04.15 15:06sell55150.051.754180.000000.00000
110272019.04.15 16:00buy55160.011.752710.000001.75621
110282019.04.15 21:06close55150.051.749980.000000.0000016.0124019.24
110292019.04.15 21:06close55140.031.749980.000000.000007.3224026.56
110302019.04.15 21:06close55090.021.749980.000000.00000-9.7424016.82
110312019.04.15 21:06close55080.011.749980.000001.73908-5.6324011.19
110322019.04.15 22:00sell55170.011.751150.000001.74765
110332019.04.16 12:28t/p55170.011.747650.000001.747652.6824013.87
110342019.04.17 00:00buy55180.021.742620.000000.00000
110352019.04.17 00:28buy55190.031.741610.000000.00000
110362019.04.18 09:00sell55200.011.740330.000001.73683
110372019.04.18 21:06t/p55200.011.736830.000001.736832.6724016.54
110382019.04.19 01:00buy55210.051.737620.000000.00000
110392019.04.19 01:07buy55220.081.736610.000000.00000
110402019.04.19 14:34close55220.081.739880.000000.0000019.9624036.50
110412019.04.19 14:34close55210.051.739880.000000.000008.6224045.12
110422019.04.19 14:34close55190.031.739880.000000.00000-4.2824040.84
110432019.04.19 14:34close55180.021.739880.000000.00000-4.3924036.44
110442019.04.19 14:34close55160.011.739880.000001.75621-9.9524026.49
110452019.04.21 22:00sell55230.011.738160.000001.73466
110462019.04.22 11:00buy55240.011.734950.000001.73845
110472019.04.22 14:18t/p55230.011.734660.000001.734662.6824029.17
110482019.04.23 09:51t/p55240.011.738450.000001.738452.6424031.82
110492019.04.23 15:00sell55250.011.734550.000001.73105
110502019.04.23 15:13sell55260.021.735630.000000.00000
110512019.04.23 15:39sell55270.031.736630.000000.00000
110522019.04.24 16:00buy55280.011.743530.000001.74703
110532019.04.24 18:00sell55290.051.742190.000000.00000
110542019.04.25 11:58close55290.051.737870.000000.0000016.6324048.44
110552019.04.25 11:58close55270.031.737870.000000.00000-2.7224045.72
110562019.04.25 11:58close55260.021.737870.000000.00000-3.3324042.39
110572019.04.25 11:58close55250.011.737870.000001.73105-2.5024039.89
110582019.04.25 16:00buy55300.021.741140.000000.00000
110592019.04.29 05:01buy55310.031.740140.000000.00000
110602019.04.29 07:10close55310.031.742200.000000.000004.7124044.60
110612019.04.29 07:10close55300.021.742200.000000.000001.5124046.11
110622019.04.29 07:10close55280.011.742200.000001.74703-1.1524044.96
110632019.04.29 14:00sell55320.011.738910.000001.73541
110642019.04.29 14:55sell55330.021.739910.000000.00000
110652019.04.29 15:58close55330.021.737780.000000.000003.2524048.21
110662019.04.29 15:58close55320.011.737780.000001.735410.8624049.07
110672019.04.30 01:00buy55340.011.740890.000001.74439
110682019.04.30 07:02t/p55340.011.744390.000001.744392.6724051.74
110692019.04.30 17:00sell55350.011.748810.000001.74531
110702019.04.30 20:59t/p55350.011.745310.000001.745312.6724054.41
110712019.05.01 09:00buy55360.011.749150.000001.75265
110722019.05.01 12:15t/p55360.011.752650.000001.752652.6824057.09
110732019.05.01 21:00sell55370.011.754080.000001.75058
110742019.05.02 23:00buy55380.011.755610.000001.75911
110752019.05.03 06:00sell55390.021.755210.000000.00000
110762019.05.03 08:29close55390.021.753030.000000.000003.3224060.41
110772019.05.03 08:29close55370.011.753030.000001.750580.8424061.25
110782019.05.03 14:50t/p55380.011.759110.000001.759112.6424063.89
110792019.05.06 03:00sell55400.011.769560.000001.76606
110802019.05.06 09:56t/p55400.011.766060.000001.766062.6724066.56
110812019.05.06 23:00buy55410.011.761510.000001.76501
110822019.05.08 06:00sell55420.011.759560.000001.75606
110832019.05.08 07:07t/p55420.011.756060.000001.756062.6724069.23
110842019.05.08 18:00buy55430.021.752460.000000.00000
110852019.05.09 12:00sell55440.011.751440.000001.74794
110862019.05.09 12:30sell55450.021.752440.000000.00000
110872019.05.09 13:30close55450.021.750290.000000.000003.2824072.51
110882019.05.09 13:30close55440.011.750290.000001.747940.8824073.39
110892019.05.09 22:00sell55460.011.751780.000001.74828
110902019.05.09 22:01sell55470.021.752780.000000.00000
110912019.05.10 00:30close55470.021.750690.000000.000003.2124076.60
110922019.05.10 00:30close55460.011.750690.000001.748280.8524077.45
110932019.05.10 08:00buy55480.031.749650.000000.00000
110942019.05.10 12:02close55480.031.753740.000000.000009.3624086.81
110952019.05.10 12:02close55430.021.753740.000000.000001.7424088.55
110962019.05.10 12:02close55410.011.753740.000001.76501-6.0924082.46
110972019.05.10 15:00sell55490.011.750300.000001.74680
110982019.05.10 15:01sell55500.021.751390.000000.00000
110992019.05.10 16:32close55500.021.749270.000000.000003.2424085.70
111002019.05.10 16:32close55490.011.749270.000001.746800.7924086.49
111012019.05.12 21:06sell55510.011.743840.000001.74034
111022019.05.12 21:30sell55520.021.744900.000000.00000
111032019.05.12 23:00buy55530.011.747050.000001.75055
111042019.05.13 11:19t/p55530.011.750550.000001.750552.6424089.13
111052019.05.13 16:40sell55540.031.745900.000000.00000
111062019.05.14 01:00buy55550.011.746030.000001.74953
111072019.05.14 06:57close55540.031.744060.000000.000004.2424093.37
111082019.05.14 06:57close55520.021.744060.000000.000001.3224094.69
111092019.05.14 06:57close55510.011.744060.000001.74034-0.1524094.54
111102019.05.14 10:00sell55560.011.742580.000001.73908
111112019.05.14 10:26sell55570.021.743600.000000.00000
111122019.05.14 13:00buy55580.021.742660.000000.00000
111132019.05.14 13:07buy55590.031.741620.000000.00000
111142019.05.14 13:07close55570.021.741500.000000.000003.2024097.74
111152019.05.14 13:07close55560.011.741500.000001.739080.8324098.57
111162019.05.14 13:31buy55600.051.740600.000000.00000
111172019.05.14 16:00sell55610.011.739780.000001.73628
111182019.05.14 16:14sell55620.021.740780.000000.00000
111192019.05.14 17:01buy55630.081.739590.000000.00000
111202019.05.14 17:32close55620.021.738700.000000.000003.1724101.74
111212019.05.14 17:32close55610.011.738700.000001.736280.8224102.56
111222019.05.14 17:36buy55640.131.738590.000000.00000
111232019.05.15 07:49close55640.131.740520.000000.0000018.7924121.36
111242019.05.15 07:49close55630.081.740520.000000.000005.4724126.82
111252019.05.15 07:49close55600.051.740520.000000.00000-0.4324126.39
111262019.05.15 07:49close55590.031.740520.000000.00000-2.6024123.79
111272019.05.15 07:49close55580.021.740520.000000.00000-3.3124120.48
111282019.05.15 07:49close55550.011.740520.000001.74953-4.2324116.25
111292019.05.15 15:00sell55650.011.730210.000001.72671
111302019.05.15 18:00t/p55650.011.726710.000001.726712.6724118.92
111312019.05.15 23:00buy55660.011.726680.000001.73018
111322019.05.17 09:00sell55670.011.723970.000001.72047
111332019.05.17 10:30t/p55670.011.720470.000001.720472.6724121.59
111342019.05.20 00:00buy55680.021.712100.000000.00000
111352019.05.20 00:05buy55690.031.711060.000000.00000
111362019.05.21 11:00sell55700.011.702840.000001.69934
111372019.05.21 14:00buy55710.051.708730.000000.00000
111382019.05.21 14:03buy55720.081.707710.000000.00000
111392019.05.21 14:19buy55730.131.706670.000000.00000
111402019.05.21 14:55close55730.131.709340.000000.0000026.4824148.07
111412019.05.21 14:55close55720.081.709340.000000.000009.9524158.02
111422019.05.21 14:55close55710.051.709340.000000.000002.3324160.35
111432019.05.21 14:55close55690.031.709340.000000.00000-4.0224156.33
111442019.05.21 14:55close55680.021.709340.000000.00000-4.2624152.07
111452019.05.21 14:55close55660.011.709340.000001.73018-13.3924138.68
111462019.05.21 14:55buy55740.011.709780.000001.71328
111472019.05.21 14:55t/p55740.011.713280.000001.713282.6724141.35
111482019.05.21 14:55buy55750.011.713770.000001.71727
111492019.05.21 14:57t/p55750.011.717270.000001.717272.6724144.02
111502019.05.21 14:57buy55760.011.717740.000001.72124
111512019.05.21 14:57buy55770.021.716710.000000.00000
111522019.05.21 14:57buy55780.031.715570.000000.00000
111532019.05.21 14:57buy55790.051.714560.000000.00000
111542019.05.21 14:58close55790.051.716880.000000.000008.8524152.87
111552019.05.21 14:58close55780.031.716880.000000.000003.0024155.87
111562019.05.21 14:58close55770.021.716880.000000.000000.2624156.13
111572019.05.21 14:58close55760.011.716880.000001.72124-0.6524155.48
111582019.05.21 14:58buy55800.011.717360.000001.72086
111592019.05.21 14:58buy55810.021.716240.000000.00000
111602019.05.21 14:58buy55820.031.715220.000000.00000
111612019.05.22 05:00buy55830.051.704920.000000.00000
111622019.05.22 07:04t/p55700.011.699340.000001.699342.6824158.16
111632019.05.22 12:00sell55840.011.694380.000001.69088
111642019.05.22 12:19sell55850.021.695380.000000.00000
111652019.05.22 12:30close55850.021.693270.000000.000003.2224161.38
111662019.05.22 12:30close55840.011.693270.000001.690880.8524162.23
111672019.05.22 12:30sell55860.011.692010.000001.68851
111682019.05.22 12:30sell55870.021.693030.000000.00000
111692019.05.22 13:53close55870.021.690940.000000.000003.1924165.42
111702019.05.22 13:53close55860.011.690940.000001.688510.8224166.24
111712019.05.22 16:00buy55880.081.700620.000000.00000
111722019.05.22 16:13buy55890.131.699570.000000.00000
111732019.05.22 17:38close55890.131.704340.000000.0000047.3024213.54
111742019.05.22 17:38close55880.081.704340.000000.0000022.7024236.24
111752019.05.22 17:38close55830.051.704340.000000.00000-2.2124234.03
111762019.05.22 17:38close55820.031.704340.000000.00000-24.9824209.05
111772019.05.22 17:38close55810.021.704340.000000.00000-18.2124190.83
111782019.05.22 17:38close55800.011.704340.000001.72086-9.9624180.88
111792019.05.23 06:00sell55900.011.699810.000001.69631
111802019.05.23 13:00buy55910.011.704300.000001.70780
111812019.05.23 13:20buy55920.021.703230.000000.00000
111822019.05.23 13:45close55920.021.705350.000000.000003.2324184.11
111832019.05.23 13:45close55910.011.705350.000001.707800.8024184.91
111842019.05.23 13:45buy55930.011.705750.000001.70925
111852019.05.23 22:00sell55940.021.705380.000000.00000
111862019.05.24 09:06t/p55930.011.709250.000001.709252.6424187.55
111872019.05.27 06:00sell55950.031.711540.000000.00000
111882019.05.27 10:07close55950.031.706360.000000.0000011.8524199.40
111892019.05.27 10:07close55940.021.706360.000000.00000-1.4524197.95
111902019.05.27 10:07close55900.011.706360.000001.69631-4.9724192.98
111912019.05.27 21:00buy55960.011.704170.000001.70767
111922019.05.28 10:41t/p55960.011.707670.000001.707672.6424195.62
111932019.05.28 21:00sell55970.011.707080.000001.70358
111942019.05.29 17:00buy55980.011.706150.000001.70965
111952019.05.30 07:24t/p55970.011.703580.000001.703582.7124198.33
111962019.05.30 11:00sell55990.011.704290.000001.70079
111972019.05.30 13:58t/p55990.011.700790.000001.700792.6724201.00
111982019.05.30 18:00buy56000.021.703610.000000.00000
111992019.05.30 18:17buy56010.031.702610.000000.00000
112002019.05.30 23:44close56010.031.704690.000000.000004.7624205.76
112012019.05.30 23:44close56000.021.704690.000000.000001.6524207.41
112022019.05.30 23:44close55980.011.704690.000001.70965-1.1924206.22
112032019.05.31 11:00sell56020.011.705590.000001.70209
112042019.05.31 13:06t/p56020.011.702090.000001.702092.6724208.89
112052019.06.03 04:00sell56030.011.707540.000001.70404
112062019.06.03 11:37t/p56030.011.704040.000001.704042.6724211.56
112072019.06.03 21:00buy56040.011.702010.000001.70551
112082019.06.05 02:00sell56050.011.700490.000001.69699
112092019.06.05 06:00buy56060.021.700830.000000.00000
112102019.06.05 06:50buy56070.031.699830.000000.00000
112112019.06.05 08:31close56070.031.701800.000000.000004.5024216.06
112122019.06.05 08:31close56060.021.701800.000000.000001.4824217.54
112132019.06.05 08:31close56040.011.701800.000001.70551-0.2124217.33
112142019.06.05 22:00sell56080.021.702740.000000.00000
112152019.06.05 22:11sell56090.031.703740.000000.00000
112162019.06.06 03:03close56090.031.701660.000000.000004.8524222.18
112172019.06.06 03:03close56080.021.701660.000000.000001.7124223.89
112182019.06.06 03:03close56050.011.701660.000001.69699-0.8724223.02
112192019.06.06 13:00buy56100.011.704220.000001.70772
112202019.06.06 13:10buy56110.021.703200.000000.00000
112212019.06.06 13:24buy56120.031.702170.000000.00000
112222019.06.06 13:37buy56130.051.701110.000000.00000
112232019.06.06 13:58buy56140.081.700110.000000.00000
112242019.06.06 14:12close56140.081.701940.000000.0000011.1624234.18
112252019.06.06 14:12close56130.051.701940.000000.000003.1724237.35
112262019.06.06 14:12close56120.031.701940.000000.00000-0.5324236.82
112272019.06.06 14:12close56110.021.701940.000000.00000-1.9224234.90
112282019.06.06 14:12close56100.011.701940.000001.70772-1.7424233.16
112292019.06.06 18:00sell56150.011.698360.000001.69486
112302019.06.07 00:53t/p56150.011.694860.000001.694862.6824235.84
112312019.06.07 04:00buy56160.011.695760.000001.69926
112322019.06.07 09:43t/p56160.011.699260.000001.699262.6724238.51
112332019.06.10 02:00buy56170.011.687950.000001.69145
112342019.06.11 16:03t/p56170.011.691450.000001.691452.6424241.15
112352019.06.11 22:00sell56180.011.689630.000001.68613
112362019.06.13 03:00buy56190.011.692640.000001.69614
112372019.06.13 10:50t/p56180.011.686130.000001.686132.7024243.85
112382019.06.13 15:00buy56200.021.690410.000000.00000
112392019.06.13 15:51buy56210.031.689370.000000.00000
112402019.06.14 06:07close56210.031.691430.000000.000004.6424248.49
112412019.06.14 06:07close56200.021.691430.000000.000001.5024249.99
112422019.06.14 06:07close56190.011.691430.000001.69614-0.9524249.04
112432019.06.14 09:00sell56220.011.689010.000001.68551
112442019.06.14 09:40t/p56220.011.685510.000001.685512.6724251.71
112452019.06.14 09:40sell56230.011.685080.000001.68158
112462019.06.14 09:46sell56240.021.686080.000000.00000
112472019.06.14 09:58sell56250.031.687100.000000.00000
112482019.06.14 12:30close56250.031.685250.000000.000004.2324255.94
112492019.06.14 12:30close56240.021.685250.000000.000001.2724257.21
112502019.06.14 12:30close56230.011.685250.000001.68158-0.1324257.08
112512019.06.17 09:00sell56260.011.688300.000001.68480
112522019.06.17 14:57t/p56260.011.684800.000001.684802.6724259.75
112532019.06.18 01:00buy56270.011.681670.000001.68517
112542019.06.18 01:09buy56280.021.680640.000000.00000
112552019.06.18 01:53buy56290.031.679620.000000.00000
112562019.06.18 01:55buy56300.051.678620.000000.00000
112572019.06.18 06:31close56300.051.680410.000000.000006.8324266.58
112582019.06.18 06:31close56290.031.680410.000000.000001.8024268.38
112592019.06.18 06:31close56280.021.680410.000000.00000-0.3524268.03
112602019.06.18 06:31close56270.011.680410.000001.68517-0.9624267.07
112612019.06.19 21:00sell56310.011.678130.000001.67463
112622019.06.19 21:08sell56320.021.679130.000000.00000
112632019.06.20 09:00buy56330.011.679870.000001.68337
112642019.06.20 09:47buy56340.021.678860.000000.00000
112652019.06.20 10:14close56320.021.677040.000000.000003.2524270.32
112662019.06.20 10:14close56310.011.677040.000001.674630.8724271.19
112672019.06.20 14:00sell56350.011.672720.000001.66922
112682019.06.20 14:20sell56360.021.673750.000000.00000
112692019.06.20 14:42sell56370.031.674770.000000.00000
112702019.06.20 14:44sell56380.051.675770.000000.00000
112712019.06.20 14:47sell56390.081.676770.000000.00000
112722019.06.20 14:58sell56400.131.677770.000000.00000
112732019.06.20 16:00buy56410.031.677740.000000.00000
112742019.06.20 16:19buy56420.051.676700.000000.00000
112752019.06.20 16:24close56400.131.675930.000000.0000018.2424289.43
112762019.06.20 16:24close56390.081.675930.000000.000005.1324294.56
112772019.06.20 16:24close56380.051.675930.000000.00000-0.6124293.95
112782019.06.20 16:24close56370.031.675930.000000.00000-2.6624291.29
112792019.06.20 16:24close56360.021.675930.000000.00000-3.3324287.96
112802019.06.20 16:24close56350.011.675930.000001.66922-2.4524285.51
112812019.06.20 16:26buy56430.081.675670.000000.00000
112822019.06.21 11:00sell56440.011.669470.000001.66597
112832019.06.21 11:58sell56450.021.670480.000000.00000
112842019.06.21 14:04buy56460.131.674660.000000.00000
112852019.06.21 14:54close56460.131.676540.000000.0000018.6424304.15
112862019.06.21 14:54close56430.081.676540.000000.000005.1024309.24
112872019.06.21 14:54close56420.051.676540.000000.00000-0.7424308.50
112882019.06.21 14:54close56410.031.676540.000000.00000-2.8324305.67
112892019.06.21 14:54close56340.021.676540.000000.00000-3.5924302.08
112902019.06.21 14:54close56330.011.676540.000001.68337-2.5724299.51
112912019.06.21 14:54buy56470.011.676930.000001.68043
112922019.06.21 16:11t/p56470.011.680430.000001.680432.6724302.18
112932019.06.24 02:00sell56480.031.681640.000000.00000
112942019.06.24 21:00buy56490.011.678860.000001.68236
112952019.06.24 21:06buy56500.021.677630.000000.00000
112962019.06.25 01:51close56500.021.679790.000000.000003.2424305.42
112972019.06.25 01:51close56490.011.679790.000001.682360.6824306.10
112982019.06.25 01:51buy56510.011.680220.000001.68372
112992019.06.25 06:58t/p56510.011.683720.000001.683722.6724308.77
113002019.06.25 12:58close56480.031.674730.000000.0000015.8424324.61
113012019.06.25 12:58close56450.021.674730.000000.00000-6.4424318.17
113022019.06.25 12:58close56440.011.674730.000001.66597-3.9924314.18
113032019.06.25 12:58sell56520.011.674280.000001.67078
113042019.06.25 20:21t/p56520.011.670780.000001.670782.6724316.85
113052019.06.26 00:00buy56530.011.672450.000001.67595
113062019.06.27 16:00sell56540.011.661800.000001.65830
113072019.06.27 18:59t/p56540.011.658300.000001.658302.6724319.52
113082019.06.28 02:00buy56550.021.659610.000000.00000
113092019.06.28 14:29close56550.021.665650.000000.000009.2124328.73
113102019.06.28 14:29close56530.011.665650.000001.67595-5.3024323.43
113112019.06.30 21:00sell56560.011.660630.000001.65713
113122019.06.30 21:31sell56570.021.662280.000000.00000
113132019.06.30 23:59close at stop56570.021.661980.000000.000000.4624323.89
113142019.06.30 23:59close at stop56560.011.661980.000001.65713-1.0324322.86