Sümbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=14; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=17; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34229 | Modelleeritud hinnamuutused | 182957115 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 43 | ||
Kogu neto kasum | 14322.86 | Brutokasum | 30294.94 | Brutokahjum | -15972.07 |
Kasumifaktor | 1.90 | Eeldatav tasu | 2.53 | ||
Absoluutne langus | 151.58 | Maksimaalne langus | 2477.11 (10.60%) | Suhteline langus | 13.75% (2331.09) |
Kõik tehingud | 5657 | Lühikesed positsioonid (võit %) | 2943 (66.80%) | Pikad positsioonid (võit %) | 2714 (66.06%) |
Kasumlikud tehingud (% kogusummast) | 3759 (66.45%) | Kahjumlikud tehingud (% kogusummast) | 1898 (33.55%) | ||
Suurim | kasumi tehing | 405.27 | kahjumi tehing | -290.80 | |
Keskmine | kasumi tehing | 8.06 | kahjumi tehing | -8.42 | |
Maksimum | järjestikused võidud (kasum rahas) | 33 (139.03) | järjestikused kaotused (kahjum rahas) | 9 (-548.96) | |
Maksimaalne | järjestikune kasum (võitude arv) | 846.57 (6) | järjestikune kahjum (kaotuste arv) | -754.48 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.76545 | 0.00000 | 1.76895 | ||
2 | 2014.01.02 16:00 | sell | 2 | 0.01 | 1.74866 | 0.00000 | 1.74516 | ||
3 | 2014.01.02 16:00 | sell | 3 | 0.02 | 1.74981 | 0.00000 | 0.00000 | ||
4 | 2014.01.02 16:51 | close | 3 | 0.02 | 1.74764 | 0.00000 | 0.00000 | 3.31 | 10003.31 |
5 | 2014.01.02 16:51 | close | 2 | 0.01 | 1.74764 | 0.00000 | 1.74516 | 0.77 | 10004.08 |
6 | 2014.01.02 16:51 | sell | 4 | 0.01 | 1.74717 | 0.00000 | 1.74367 | ||
7 | 2014.01.02 16:54 | sell | 5 | 0.02 | 1.74817 | 0.00000 | 0.00000 | ||
8 | 2014.01.02 21:00 | buy | 6 | 0.02 | 1.75525 | 0.00000 | 0.00000 | ||
9 | 2014.01.02 21:00 | buy | 7 | 0.03 | 1.75425 | 0.00000 | 0.00000 | ||
10 | 2014.01.02 21:12 | buy | 8 | 0.05 | 1.75325 | 0.00000 | 0.00000 | ||
11 | 2014.01.03 12:31 | close | 5 | 0.02 | 1.74605 | 0.00000 | 0.00000 | 3.25 | 10007.33 |
12 | 2014.01.03 12:31 | close | 4 | 0.01 | 1.74605 | 0.00000 | 1.74367 | 0.87 | 10008.20 |
13 | 2014.01.03 14:00 | sell | 9 | 0.01 | 1.74291 | 0.00000 | 1.73941 | ||
14 | 2014.01.03 14:38 | sell | 10 | 0.02 | 1.74392 | 0.00000 | 0.00000 | ||
15 | 2014.01.03 17:31 | close | 10 | 0.02 | 1.74180 | 0.00000 | 0.00000 | 3.23 | 10011.43 |
16 | 2014.01.03 17:31 | close | 9 | 0.01 | 1.74180 | 0.00000 | 1.73941 | 0.84 | 10012.27 |
17 | 2014.01.06 23:00 | sell | 11 | 0.01 | 1.74965 | 0.00000 | 1.74615 | ||
18 | 2014.01.06 23:41 | sell | 12 | 0.02 | 1.75066 | 0.00000 | 0.00000 | ||
19 | 2014.01.07 01:21 | close | 12 | 0.02 | 1.74855 | 0.00000 | 0.00000 | 3.23 | 10015.50 |
20 | 2014.01.07 01:21 | close | 11 | 0.01 | 1.74855 | 0.00000 | 1.74615 | 0.85 | 10016.35 |
21 | 2014.01.07 10:54 | close | 8 | 0.05 | 1.75592 | 0.00000 | 0.00000 | 9.77 | 10026.12 |
22 | 2014.01.07 10:54 | close | 7 | 0.03 | 1.75592 | 0.00000 | 0.00000 | 3.57 | 10029.69 |
23 | 2014.01.07 10:54 | close | 6 | 0.02 | 1.75592 | 0.00000 | 0.00000 | 0.86 | 10030.55 |
24 | 2014.01.07 10:54 | close | 1 | 0.01 | 1.75592 | 0.00000 | 1.76895 | -7.42 | 10023.13 |
25 | 2014.01.07 17:00 | buy | 13 | 0.01 | 1.76423 | 0.00000 | 1.76773 | ||
26 | 2014.01.07 20:25 | t/p | 13 | 0.01 | 1.76773 | 0.00000 | 1.76773 | 2.67 | 10025.80 |
27 | 2014.01.07 22:00 | sell | 14 | 0.01 | 1.76567 | 0.00000 | 1.76217 | ||
28 | 2014.01.10 15:00 | buy | 15 | 0.01 | 1.80174 | 0.00000 | 1.80524 | ||
29 | 2014.01.10 15:10 | buy | 16 | 0.02 | 1.80066 | 0.00000 | 0.00000 | ||
30 | 2014.01.10 15:17 | buy | 17 | 0.03 | 1.79965 | 0.00000 | 0.00000 | ||
31 | 2014.01.10 15:35 | buy | 18 | 0.05 | 1.79863 | 0.00000 | 0.00000 | ||
32 | 2014.01.10 15:58 | close | 18 | 0.05 | 1.80044 | 0.00000 | 0.00000 | 6.90 | 10032.70 |
33 | 2014.01.10 15:58 | close | 17 | 0.03 | 1.80044 | 0.00000 | 0.00000 | 1.80 | 10034.50 |
34 | 2014.01.10 15:58 | close | 16 | 0.02 | 1.80044 | 0.00000 | 0.00000 | -0.33 | 10034.17 |
35 | 2014.01.10 15:58 | close | 15 | 0.01 | 1.80044 | 0.00000 | 1.80524 | -0.99 | 10033.18 |
36 | 2014.01.10 15:58 | buy | 19 | 0.01 | 1.80090 | 0.00000 | 1.80440 | ||
37 | 2014.01.12 23:00 | sell | 20 | 0.02 | 1.79822 | 0.00000 | 0.00000 | ||
38 | 2014.01.13 13:29 | close | 20 | 0.02 | 1.78562 | 0.00000 | 0.00000 | 19.22 | 10052.40 |
39 | 2014.01.13 13:29 | close | 14 | 0.01 | 1.78562 | 0.00000 | 1.76217 | -15.14 | 10037.26 |
40 | 2014.01.13 23:00 | buy | 21 | 0.02 | 1.78150 | 0.00000 | 0.00000 | ||
41 | 2014.01.14 09:01 | close | 21 | 0.02 | 1.78973 | 0.00000 | 0.00000 | 12.50 | 10049.76 |
42 | 2014.01.14 09:01 | close | 19 | 0.01 | 1.78973 | 0.00000 | 1.80440 | -8.56 | 10041.19 |
43 | 2014.01.14 22:00 | sell | 22 | 0.01 | 1.79947 | 0.00000 | 1.79597 | ||
44 | 2014.01.14 22:41 | sell | 23 | 0.02 | 1.80051 | 0.00000 | 0.00000 | ||
45 | 2014.01.15 08:00 | close | 23 | 0.02 | 1.79835 | 0.00000 | 0.00000 | 3.32 | 10044.51 |
46 | 2014.01.15 08:00 | close | 22 | 0.01 | 1.79835 | 0.00000 | 1.79597 | 0.87 | 10045.38 |
47 | 2014.01.15 23:00 | buy | 24 | 0.01 | 1.79147 | 0.00000 | 1.79497 | ||
48 | 2014.01.17 09:30 | t/p | 24 | 0.01 | 1.79497 | 0.00000 | 1.79497 | 2.56 | 10047.95 |
49 | 2014.01.20 13:00 | buy | 25 | 0.01 | 1.79899 | 0.00000 | 1.80249 | ||
50 | 2014.01.20 13:04 | buy | 26 | 0.02 | 1.79795 | 0.00000 | 0.00000 | ||
51 | 2014.01.20 13:13 | buy | 27 | 0.03 | 1.79690 | 0.00000 | 0.00000 | ||
52 | 2014.01.20 13:32 | close | 27 | 0.03 | 1.79877 | 0.00000 | 0.00000 | 4.27 | 10052.22 |
53 | 2014.01.20 13:32 | close | 26 | 0.02 | 1.79877 | 0.00000 | 0.00000 | 1.25 | 10053.47 |
54 | 2014.01.20 13:32 | close | 25 | 0.01 | 1.79877 | 0.00000 | 1.80249 | -0.17 | 10053.30 |
55 | 2014.01.20 13:32 | buy | 28 | 0.01 | 1.79920 | 0.00000 | 1.80270 | ||
56 | 2014.01.20 15:00 | sell | 29 | 0.01 | 1.79976 | 0.00000 | 1.79626 | ||
57 | 2014.01.20 15:55 | sell | 30 | 0.02 | 1.80083 | 0.00000 | 0.00000 | ||
58 | 2014.01.20 21:57 | close | 30 | 0.02 | 1.79870 | 0.00000 | 0.00000 | 3.24 | 10056.54 |
59 | 2014.01.20 21:57 | close | 29 | 0.01 | 1.79870 | 0.00000 | 1.79626 | 0.81 | 10057.35 |
60 | 2014.01.21 07:29 | t/p | 28 | 0.01 | 1.80270 | 0.00000 | 1.80270 | 2.64 | 10059.99 |
61 | 2014.01.21 09:00 | buy | 31 | 0.01 | 1.80470 | 0.00000 | 1.80820 | ||
62 | 2014.01.21 09:13 | buy | 32 | 0.02 | 1.80368 | 0.00000 | 0.00000 | ||
63 | 2014.01.21 09:23 | close | 32 | 0.02 | 1.80577 | 0.00000 | 0.00000 | 3.18 | 10063.17 |
64 | 2014.01.21 09:23 | close | 31 | 0.01 | 1.80577 | 0.00000 | 1.80820 | 0.82 | 10063.99 |
65 | 2014.01.21 09:23 | buy | 33 | 0.01 | 1.80620 | 0.00000 | 1.80970 | ||
66 | 2014.01.21 10:04 | t/p | 33 | 0.01 | 1.80970 | 0.00000 | 1.80970 | 2.67 | 10066.66 |
67 | 2014.01.21 17:00 | sell | 34 | 0.01 | 1.80695 | 0.00000 | 1.80345 | ||
68 | 2014.01.21 17:24 | sell | 35 | 0.02 | 1.80796 | 0.00000 | 0.00000 | ||
69 | 2014.01.22 07:56 | close | 35 | 0.02 | 1.80586 | 0.00000 | 0.00000 | 3.22 | 10069.88 |
70 | 2014.01.22 07:56 | close | 34 | 0.01 | 1.80586 | 0.00000 | 1.80345 | 0.85 | 10070.73 |
71 | 2014.01.22 12:00 | buy | 36 | 0.01 | 1.81444 | 0.00000 | 1.81794 | ||
72 | 2014.01.22 15:00 | t/p | 36 | 0.01 | 1.81794 | 0.00000 | 1.81794 | 2.67 | 10073.40 |
73 | 2014.01.23 00:00 | sell | 37 | 0.01 | 1.83902 | 0.00000 | 1.83552 | ||
74 | 2014.01.23 00:16 | sell | 38 | 0.02 | 1.84002 | 0.00000 | 0.00000 | ||
75 | 2014.01.24 11:32 | close | 38 | 0.02 | 1.83792 | 0.00000 | 0.00000 | 3.22 | 10076.62 |
76 | 2014.01.24 11:32 | close | 37 | 0.01 | 1.83792 | 0.00000 | 1.83552 | 0.85 | 10077.47 |
77 | 2014.01.28 01:00 | sell | 39 | 0.01 | 1.84089 | 0.00000 | 1.83739 | ||
78 | 2014.01.28 01:22 | sell | 40 | 0.02 | 1.84190 | 0.00000 | 0.00000 | ||
79 | 2014.01.28 01:52 | sell | 41 | 0.03 | 1.84292 | 0.00000 | 0.00000 | ||
80 | 2014.01.28 07:19 | close | 41 | 0.03 | 1.84103 | 0.00000 | 0.00000 | 4.32 | 10081.79 |
81 | 2014.01.28 07:19 | close | 40 | 0.02 | 1.84103 | 0.00000 | 0.00000 | 1.33 | 10083.12 |
82 | 2014.01.28 07:19 | close | 39 | 0.01 | 1.84103 | 0.00000 | 1.83739 | -0.11 | 10083.01 |
83 | 2014.01.28 17:00 | buy | 42 | 0.01 | 1.84885 | 0.00000 | 1.85235 | ||
84 | 2014.01.28 18:00 | sell | 43 | 0.01 | 1.84798 | 0.00000 | 1.84448 | ||
85 | 2014.01.28 18:18 | sell | 44 | 0.02 | 1.84902 | 0.00000 | 0.00000 | ||
86 | 2014.01.28 22:03 | close | 44 | 0.02 | 1.84692 | 0.00000 | 0.00000 | 3.20 | 10086.21 |
87 | 2014.01.28 22:03 | close | 43 | 0.01 | 1.84692 | 0.00000 | 1.84448 | 0.81 | 10087.02 |
88 | 2014.01.29 08:34 | t/p | 42 | 0.01 | 1.85235 | 0.00000 | 1.85235 | 2.64 | 10089.66 |
89 | 2014.01.29 11:00 | buy | 45 | 0.01 | 1.85100 | 0.00000 | 1.85450 | ||
90 | 2014.01.29 11:04 | buy | 46 | 0.02 | 1.85000 | 0.00000 | 0.00000 | ||
91 | 2014.01.29 11:08 | buy | 47 | 0.03 | 1.84899 | 0.00000 | 0.00000 | ||
92 | 2014.01.29 11:14 | buy | 48 | 0.05 | 1.84797 | 0.00000 | 0.00000 | ||
93 | 2014.01.29 11:17 | buy | 49 | 0.08 | 1.84692 | 0.00000 | 0.00000 | ||
94 | 2014.01.29 11:19 | buy | 50 | 0.13 | 1.84590 | 0.00000 | 0.00000 | ||
95 | 2014.01.29 11:22 | buy | 51 | 0.22 | 1.84480 | 0.00000 | 0.00000 | ||
96 | 2014.01.29 12:58 | close | 51 | 0.22 | 1.84673 | 0.00000 | 0.00000 | 32.36 | 10122.02 |
97 | 2014.01.29 12:58 | close | 50 | 0.13 | 1.84673 | 0.00000 | 0.00000 | 8.23 | 10130.25 |
98 | 2014.01.29 12:58 | close | 49 | 0.08 | 1.84673 | 0.00000 | 0.00000 | -1.16 | 10129.09 |
99 | 2014.01.29 12:58 | close | 48 | 0.05 | 1.84673 | 0.00000 | 0.00000 | -4.73 | 10124.36 |
100 | 2014.01.29 12:58 | close | 47 | 0.03 | 1.84673 | 0.00000 | 0.00000 | -5.16 | 10119.20 |
101 | 2014.01.29 12:58 | close | 46 | 0.02 | 1.84673 | 0.00000 | 0.00000 | -4.98 | 10114.22 |
102 | 2014.01.29 12:58 | close | 45 | 0.01 | 1.84673 | 0.00000 | 1.85450 | -3.25 | 10110.97 |
103 | 2014.01.29 13:00 | sell | 52 | 0.01 | 1.84707 | 0.00000 | 1.84357 | ||
104 | 2014.01.29 13:19 | t/p | 52 | 0.01 | 1.84357 | 0.00000 | 1.84357 | 2.66 | 10113.63 |
105 | 2014.01.29 13:19 | sell | 53 | 0.01 | 1.84311 | 0.00000 | 1.83961 | ||
106 | 2014.01.29 13:46 | t/p | 53 | 0.01 | 1.83961 | 0.00000 | 1.83961 | 2.67 | 10116.30 |
107 | 2014.01.29 13:46 | sell | 54 | 0.01 | 1.83912 | 0.00000 | 1.83562 | ||
108 | 2014.01.29 13:50 | t/p | 54 | 0.01 | 1.83562 | 0.00000 | 1.83562 | 2.67 | 10118.97 |
109 | 2014.01.29 13:50 | sell | 55 | 0.01 | 1.83522 | 0.00000 | 1.83172 | ||
110 | 2014.01.29 13:50 | sell | 56 | 0.02 | 1.83632 | 0.00000 | 0.00000 | ||
111 | 2014.01.29 13:51 | sell | 57 | 0.03 | 1.83732 | 0.00000 | 0.00000 | ||
112 | 2014.01.29 13:52 | sell | 58 | 0.05 | 1.83834 | 0.00000 | 0.00000 | ||
113 | 2014.01.29 13:55 | sell | 59 | 0.08 | 1.83935 | 0.00000 | 0.00000 | ||
114 | 2014.01.29 13:57 | sell | 60 | 0.13 | 1.84037 | 0.00000 | 0.00000 | ||
115 | 2014.01.29 13:59 | sell | 61 | 0.22 | 1.84142 | 0.00000 | 0.00000 | ||
116 | 2014.01.29 14:04 | close | 61 | 0.22 | 1.83950 | 0.00000 | 0.00000 | 32.19 | 10151.16 |
117 | 2014.01.29 14:04 | close | 60 | 0.13 | 1.83950 | 0.00000 | 0.00000 | 8.62 | 10159.78 |
118 | 2014.01.29 14:04 | close | 59 | 0.08 | 1.83950 | 0.00000 | 0.00000 | -0.91 | 10158.87 |
119 | 2014.01.29 14:04 | close | 58 | 0.05 | 1.83950 | 0.00000 | 0.00000 | -4.42 | 10154.45 |
120 | 2014.01.29 14:04 | close | 57 | 0.03 | 1.83950 | 0.00000 | 0.00000 | -4.98 | 10149.47 |
121 | 2014.01.29 14:04 | close | 56 | 0.02 | 1.83950 | 0.00000 | 0.00000 | -4.84 | 10144.63 |
122 | 2014.01.29 14:04 | close | 55 | 0.01 | 1.83950 | 0.00000 | 1.83172 | -3.26 | 10141.37 |
123 | 2014.01.29 22:00 | buy | 62 | 0.01 | 1.85019 | 0.00000 | 1.85369 | ||
124 | 2014.01.29 22:44 | buy | 63 | 0.02 | 1.84915 | 0.00000 | 0.00000 | ||
125 | 2014.01.29 23:43 | close | 63 | 0.02 | 1.85125 | 0.00000 | 0.00000 | 3.20 | 10144.57 |
126 | 2014.01.29 23:43 | close | 62 | 0.01 | 1.85125 | 0.00000 | 1.85369 | 0.80 | 10145.37 |
127 | 2014.01.30 08:00 | sell | 64 | 0.01 | 1.84890 | 0.00000 | 1.84540 | ||
128 | 2014.01.30 09:02 | t/p | 64 | 0.01 | 1.84540 | 0.00000 | 1.84540 | 2.67 | 10148.04 |
129 | 2014.01.30 20:00 | buy | 65 | 0.01 | 1.84185 | 0.00000 | 1.84535 | ||
130 | 2014.01.30 20:25 | buy | 66 | 0.02 | 1.84079 | 0.00000 | 0.00000 | ||
131 | 2014.01.31 06:02 | close | 66 | 0.02 | 1.84291 | 0.00000 | 0.00000 | 3.19 | 10151.23 |
132 | 2014.01.31 06:02 | close | 65 | 0.01 | 1.84291 | 0.00000 | 1.84535 | 0.78 | 10152.01 |
133 | 2014.02.03 02:00 | buy | 67 | 0.01 | 1.82671 | 0.00000 | 1.83021 | ||
134 | 2014.02.03 02:07 | buy | 68 | 0.02 | 1.82570 | 0.00000 | 0.00000 | ||
135 | 2014.02.03 06:44 | close | 68 | 0.02 | 1.82781 | 0.00000 | 0.00000 | 3.22 | 10155.23 |
136 | 2014.02.03 06:44 | close | 67 | 0.01 | 1.82781 | 0.00000 | 1.83021 | 0.84 | 10156.07 |
137 | 2014.02.05 09:00 | sell | 69 | 0.01 | 1.80642 | 0.00000 | 1.80292 | ||
138 | 2014.02.05 09:28 | sell | 70 | 0.02 | 1.80748 | 0.00000 | 0.00000 | ||
139 | 2014.02.05 09:28 | sell | 71 | 0.03 | 1.80862 | 0.00000 | 0.00000 | ||
140 | 2014.02.05 09:28 | close | 71 | 0.03 | 1.80667 | 0.00000 | 0.00000 | 4.45 | 10160.52 |
141 | 2014.02.05 09:28 | close | 70 | 0.02 | 1.80667 | 0.00000 | 0.00000 | 1.23 | 10161.75 |
142 | 2014.02.05 09:28 | close | 69 | 0.01 | 1.80667 | 0.00000 | 1.80292 | -0.19 | 10161.56 |
143 | 2014.02.05 09:28 | sell | 72 | 0.01 | 1.80616 | 0.00000 | 1.80266 | ||
144 | 2014.02.05 09:30 | t/p | 72 | 0.01 | 1.80266 | 0.00000 | 1.80266 | 2.67 | 10164.23 |
145 | 2014.02.05 09:30 | sell | 73 | 0.01 | 1.80221 | 0.00000 | 1.79871 | ||
146 | 2014.02.05 11:02 | t/p | 73 | 0.01 | 1.79871 | 0.00000 | 1.79871 | 2.67 | 10166.90 |
147 | 2014.02.05 17:00 | buy | 74 | 0.01 | 1.81054 | 0.00000 | 1.81404 | ||
148 | 2014.02.05 17:54 | buy | 75 | 0.02 | 1.80953 | 0.00000 | 0.00000 | ||
149 | 2014.02.06 04:00 | sell | 76 | 0.01 | 1.80362 | 0.00000 | 1.80012 | ||
150 | 2014.02.06 04:17 | sell | 77 | 0.02 | 1.80462 | 0.00000 | 0.00000 | ||
151 | 2014.02.06 08:18 | close | 77 | 0.02 | 1.80254 | 0.00000 | 0.00000 | 3.17 | 10170.07 |
152 | 2014.02.06 08:18 | close | 76 | 0.01 | 1.80254 | 0.00000 | 1.80012 | 0.82 | 10170.89 |
153 | 2014.02.06 13:47 | close | 75 | 0.02 | 1.81164 | 0.00000 | 0.00000 | 3.05 | 10173.94 |
154 | 2014.02.06 13:47 | close | 74 | 0.01 | 1.81164 | 0.00000 | 1.81404 | 0.76 | 10174.70 |
155 | 2014.02.06 14:00 | buy | 78 | 0.01 | 1.81086 | 0.00000 | 1.81436 | ||
156 | 2014.02.06 14:02 | buy | 79 | 0.02 | 1.80984 | 0.00000 | 0.00000 | ||
157 | 2014.02.06 14:09 | close | 79 | 0.02 | 1.81201 | 0.00000 | 0.00000 | 3.31 | 10178.01 |
158 | 2014.02.06 14:09 | close | 78 | 0.01 | 1.81201 | 0.00000 | 1.81436 | 0.88 | 10178.89 |
159 | 2014.02.06 14:09 | buy | 80 | 0.01 | 1.81244 | 0.00000 | 1.81594 | ||
160 | 2014.02.06 14:58 | buy | 81 | 0.02 | 1.81144 | 0.00000 | 0.00000 | ||
161 | 2014.02.07 00:00 | sell | 82 | 0.01 | 1.80657 | 0.00000 | 1.80307 | ||
162 | 2014.02.07 09:00 | buy | 83 | 0.03 | 1.80849 | 0.00000 | 0.00000 | ||
163 | 2014.02.07 09:04 | buy | 84 | 0.05 | 1.80749 | 0.00000 | 0.00000 | ||
164 | 2014.02.07 09:05 | buy | 85 | 0.08 | 1.80649 | 0.00000 | 0.00000 | ||
165 | 2014.02.07 09:30 | buy | 86 | 0.13 | 1.80539 | 0.00000 | 0.00000 | ||
166 | 2014.02.07 09:32 | close | 86 | 0.13 | 1.80753 | 0.00000 | 0.00000 | 21.21 | 10200.10 |
167 | 2014.02.07 09:32 | close | 85 | 0.08 | 1.80753 | 0.00000 | 0.00000 | 6.34 | 10206.44 |
168 | 2014.02.07 09:32 | close | 84 | 0.05 | 1.80753 | 0.00000 | 0.00000 | 0.15 | 10206.59 |
169 | 2014.02.07 09:32 | close | 83 | 0.03 | 1.80753 | 0.00000 | 0.00000 | -2.20 | 10204.39 |
170 | 2014.02.07 09:32 | close | 81 | 0.02 | 1.80753 | 0.00000 | 0.00000 | -6.01 | 10198.38 |
171 | 2014.02.07 09:32 | close | 80 | 0.01 | 1.80753 | 0.00000 | 1.81594 | -3.78 | 10194.60 |
172 | 2014.02.07 09:32 | buy | 87 | 0.01 | 1.80793 | 0.00000 | 1.81143 | ||
173 | 2014.02.07 09:37 | buy | 88 | 0.02 | 1.80693 | 0.00000 | 0.00000 | ||
174 | 2014.02.07 09:51 | close | 88 | 0.02 | 1.80901 | 0.00000 | 0.00000 | 3.17 | 10197.77 |
175 | 2014.02.07 09:51 | close | 87 | 0.01 | 1.80901 | 0.00000 | 1.81143 | 0.82 | 10198.59 |
176 | 2014.02.07 09:51 | buy | 89 | 0.01 | 1.80944 | 0.00000 | 1.81294 | ||
177 | 2014.02.07 09:53 | buy | 90 | 0.02 | 1.80839 | 0.00000 | 0.00000 | ||
178 | 2014.02.07 13:15 | sell | 91 | 0.02 | 1.80757 | 0.00000 | 0.00000 | ||
179 | 2014.02.07 13:16 | sell | 92 | 0.03 | 1.80857 | 0.00000 | 0.00000 | ||
180 | 2014.02.07 13:23 | close | 92 | 0.03 | 1.80664 | 0.00000 | 0.00000 | 4.41 | 10203.00 |
181 | 2014.02.07 13:23 | close | 91 | 0.02 | 1.80664 | 0.00000 | 0.00000 | 1.42 | 10204.42 |
182 | 2014.02.07 13:23 | close | 82 | 0.01 | 1.80664 | 0.00000 | 1.80307 | -0.06 | 10204.36 |
183 | 2014.02.07 13:23 | sell | 93 | 0.01 | 1.80621 | 0.00000 | 1.80271 | ||
184 | 2014.02.07 13:24 | sell | 94 | 0.02 | 1.80721 | 0.00000 | 0.00000 | ||
185 | 2014.02.07 13:26 | sell | 95 | 0.03 | 1.80821 | 0.00000 | 0.00000 | ||
186 | 2014.02.07 13:29 | sell | 96 | 0.05 | 1.80928 | 0.00000 | 0.00000 | ||
187 | 2014.02.07 13:30 | close | 96 | 0.05 | 1.80722 | 0.00000 | 0.00000 | 7.85 | 10212.21 |
188 | 2014.02.07 13:30 | close | 95 | 0.03 | 1.80722 | 0.00000 | 0.00000 | 2.27 | 10214.48 |
189 | 2014.02.07 13:30 | close | 94 | 0.02 | 1.80722 | 0.00000 | 0.00000 | -0.02 | 10214.46 |
190 | 2014.02.07 13:30 | close | 93 | 0.01 | 1.80722 | 0.00000 | 1.80271 | -0.77 | 10213.69 |
191 | 2014.02.07 13:30 | sell | 97 | 0.01 | 1.80872 | 0.00000 | 1.80522 | ||
192 | 2014.02.07 13:30 | sell | 98 | 0.02 | 1.80998 | 0.00000 | 0.00000 | ||
193 | 2014.02.07 13:30 | close | 90 | 0.02 | 1.81090 | 0.00000 | 0.00000 | 3.82 | 10217.51 |
194 | 2014.02.07 13:30 | close | 89 | 0.01 | 1.81090 | 0.00000 | 1.81294 | 1.11 | 10218.62 |
195 | 2014.02.07 13:30 | sell | 99 | 0.03 | 1.81103 | 0.00000 | 0.00000 | ||
196 | 2014.02.07 13:30 | close | 99 | 0.03 | 1.80891 | 0.00000 | 0.00000 | 4.84 | 10223.46 |
197 | 2014.02.07 13:30 | close | 98 | 0.02 | 1.80891 | 0.00000 | 0.00000 | 1.63 | 10225.09 |
198 | 2014.02.07 13:30 | close | 97 | 0.01 | 1.80891 | 0.00000 | 1.80522 | -0.15 | 10224.94 |
199 | 2014.02.07 13:30 | sell | 100 | 0.01 | 1.80848 | 0.00000 | 1.80498 | ||
200 | 2014.02.07 13:30 | t/p | 100 | 0.01 | 1.80498 | 0.00000 | 1.80498 | 2.67 | 10227.61 |
201 | 2014.02.07 13:30 | sell | 101 | 0.01 | 1.80428 | 0.00000 | 1.80078 | ||
202 | 2014.02.07 13:32 | t/p | 101 | 0.01 | 1.80078 | 0.00000 | 1.80078 | 2.67 | 10230.28 |
203 | 2014.02.07 13:32 | sell | 102 | 0.01 | 1.80037 | 0.00000 | 1.79687 | ||
204 | 2014.02.07 13:33 | sell | 103 | 0.02 | 1.80137 | 0.00000 | 0.00000 | ||
205 | 2014.02.07 13:33 | sell | 104 | 0.03 | 1.80237 | 0.00000 | 0.00000 | ||
206 | 2014.02.07 13:34 | sell | 105 | 0.05 | 1.80345 | 0.00000 | 0.00000 | ||
207 | 2014.02.07 13:38 | sell | 106 | 0.08 | 1.80451 | 0.00000 | 0.00000 | ||
208 | 2014.02.07 13:43 | close | 106 | 0.08 | 1.80264 | 0.00000 | 0.00000 | 11.40 | 10241.68 |
209 | 2014.02.07 13:43 | close | 105 | 0.05 | 1.80264 | 0.00000 | 0.00000 | 3.09 | 10244.77 |
210 | 2014.02.07 13:43 | close | 104 | 0.03 | 1.80264 | 0.00000 | 0.00000 | -0.61 | 10244.16 |
211 | 2014.02.07 13:43 | close | 103 | 0.02 | 1.80264 | 0.00000 | 0.00000 | -1.94 | 10242.22 |
212 | 2014.02.07 13:43 | close | 102 | 0.01 | 1.80264 | 0.00000 | 1.79687 | -1.73 | 10240.49 |
213 | 2014.02.07 13:43 | sell | 107 | 0.01 | 1.80227 | 0.00000 | 1.79877 | ||
214 | 2014.02.07 13:43 | sell | 108 | 0.02 | 1.80330 | 0.00000 | 0.00000 | ||
215 | 2014.02.07 13:49 | close | 108 | 0.02 | 1.80119 | 0.00000 | 0.00000 | 3.21 | 10243.70 |
216 | 2014.02.07 13:49 | close | 107 | 0.01 | 1.80119 | 0.00000 | 1.79877 | 0.83 | 10244.53 |
217 | 2014.02.07 13:49 | sell | 109 | 0.01 | 1.80071 | 0.00000 | 1.79721 | ||
218 | 2014.02.07 14:17 | t/p | 109 | 0.01 | 1.79721 | 0.00000 | 1.79721 | 2.67 | 10247.20 |
219 | 2014.02.10 06:00 | sell | 110 | 0.01 | 1.80980 | 0.00000 | 1.80630 | ||
220 | 2014.02.10 06:26 | sell | 111 | 0.02 | 1.81081 | 0.00000 | 0.00000 | ||
221 | 2014.02.10 07:07 | close | 111 | 0.02 | 1.80869 | 0.00000 | 0.00000 | 3.23 | 10250.43 |
222 | 2014.02.10 07:07 | close | 110 | 0.01 | 1.80869 | 0.00000 | 1.80630 | 0.84 | 10251.27 |
223 | 2014.02.10 16:00 | buy | 112 | 0.01 | 1.81190 | 0.00000 | 1.81540 | ||
224 | 2014.02.11 00:00 | sell | 113 | 0.01 | 1.81405 | 0.00000 | 1.81055 | ||
225 | 2014.02.11 00:08 | sell | 114 | 0.02 | 1.81506 | 0.00000 | 0.00000 | ||
226 | 2014.02.11 00:09 | t/p | 112 | 0.01 | 1.81540 | 0.00000 | 1.81540 | 2.64 | 10253.92 |
227 | 2014.02.11 00:16 | sell | 115 | 0.03 | 1.81607 | 0.00000 | 0.00000 | ||
228 | 2014.02.11 00:27 | sell | 116 | 0.05 | 1.81707 | 0.00000 | 0.00000 | ||
229 | 2014.02.11 00:28 | sell | 117 | 0.08 | 1.81811 | 0.00000 | 0.00000 | ||
230 | 2014.02.11 00:28 | sell | 118 | 0.13 | 1.81917 | 0.00000 | 0.00000 | ||
231 | 2014.02.11 00:33 | sell | 119 | 0.22 | 1.82018 | 0.00000 | 0.00000 | ||
232 | 2014.02.11 01:14 | close | 119 | 0.22 | 1.81820 | 0.00000 | 0.00000 | 33.19 | 10287.11 |
233 | 2014.02.11 01:14 | close | 118 | 0.13 | 1.81820 | 0.00000 | 0.00000 | 9.61 | 10296.72 |
234 | 2014.02.11 01:14 | close | 117 | 0.08 | 1.81820 | 0.00000 | 0.00000 | -0.55 | 10296.17 |
235 | 2014.02.11 01:14 | close | 116 | 0.05 | 1.81820 | 0.00000 | 0.00000 | -4.31 | 10291.86 |
236 | 2014.02.11 01:14 | close | 115 | 0.03 | 1.81820 | 0.00000 | 0.00000 | -4.87 | 10286.99 |
237 | 2014.02.11 01:14 | close | 114 | 0.02 | 1.81820 | 0.00000 | 0.00000 | -4.78 | 10282.21 |
238 | 2014.02.11 01:14 | close | 113 | 0.01 | 1.81820 | 0.00000 | 1.81055 | -3.17 | 10279.04 |
239 | 2014.02.11 02:00 | buy | 120 | 0.01 | 1.81914 | 0.00000 | 1.82264 | ||
240 | 2014.02.11 06:00 | sell | 121 | 0.01 | 1.81963 | 0.00000 | 1.81613 | ||
241 | 2014.02.11 10:57 | t/p | 121 | 0.01 | 1.81613 | 0.00000 | 1.81613 | 2.67 | 10281.71 |
242 | 2014.02.12 03:00 | buy | 122 | 0.02 | 1.80899 | 0.00000 | 0.00000 | ||
243 | 2014.02.12 10:31 | close | 122 | 0.02 | 1.81417 | 0.00000 | 0.00000 | 7.90 | 10289.61 |
244 | 2014.02.12 10:31 | close | 120 | 0.01 | 1.81417 | 0.00000 | 1.82264 | -3.82 | 10285.79 |
245 | 2014.02.12 23:00 | sell | 123 | 0.01 | 1.82636 | 0.00000 | 1.82286 | ||
246 | 2014.02.12 23:08 | sell | 124 | 0.02 | 1.82741 | 0.00000 | 0.00000 | ||
247 | 2014.02.13 00:25 | close | 124 | 0.02 | 1.82530 | 0.00000 | 0.00000 | 3.28 | 10289.07 |
248 | 2014.02.13 00:25 | close | 123 | 0.01 | 1.82530 | 0.00000 | 1.82286 | 0.84 | 10289.91 |
249 | 2014.02.14 09:00 | buy | 125 | 0.01 | 1.83159 | 0.00000 | 1.83509 | ||
250 | 2014.02.14 09:11 | buy | 126 | 0.02 | 1.83054 | 0.00000 | 0.00000 | ||
251 | 2014.02.14 09:15 | buy | 127 | 0.03 | 1.82949 | 0.00000 | 0.00000 | ||
252 | 2014.02.14 13:18 | close | 127 | 0.03 | 1.83140 | 0.00000 | 0.00000 | 4.37 | 10294.28 |
253 | 2014.02.14 13:18 | close | 126 | 0.02 | 1.83140 | 0.00000 | 0.00000 | 1.31 | 10295.59 |
254 | 2014.02.14 13:18 | close | 125 | 0.01 | 1.83140 | 0.00000 | 1.83509 | -0.15 | 10295.44 |
255 | 2014.02.16 23:00 | sell | 128 | 0.01 | 1.83890 | 0.00000 | 1.83540 | ||
256 | 2014.02.17 09:34 | t/p | 128 | 0.01 | 1.83540 | 0.00000 | 1.83540 | 2.68 | 10298.12 |
257 | 2014.02.17 22:00 | buy | 129 | 0.01 | 1.83274 | 0.00000 | 1.83624 | ||
258 | 2014.02.17 22:39 | buy | 130 | 0.02 | 1.83155 | 0.00000 | 0.00000 | ||
259 | 2014.02.18 03:39 | close | 130 | 0.02 | 1.83371 | 0.00000 | 0.00000 | 3.24 | 10301.35 |
260 | 2014.02.18 03:39 | close | 129 | 0.01 | 1.83371 | 0.00000 | 1.83624 | 0.70 | 10302.06 |
261 | 2014.02.18 13:00 | sell | 131 | 0.01 | 1.82806 | 0.00000 | 1.82456 | ||
262 | 2014.02.18 13:12 | sell | 132 | 0.02 | 1.82907 | 0.00000 | 0.00000 | ||
263 | 2014.02.18 13:22 | sell | 133 | 0.03 | 1.83008 | 0.00000 | 0.00000 | ||
264 | 2014.02.18 13:30 | sell | 134 | 0.05 | 1.83109 | 0.00000 | 0.00000 | ||
265 | 2014.02.18 13:34 | sell | 135 | 0.08 | 1.83212 | 0.00000 | 0.00000 | ||
266 | 2014.02.18 13:48 | sell | 136 | 0.13 | 1.83313 | 0.00000 | 0.00000 | ||
267 | 2014.02.18 14:23 | close | 136 | 0.13 | 1.83125 | 0.00000 | 0.00000 | 18.63 | 10320.69 |
268 | 2014.02.18 14:23 | close | 135 | 0.08 | 1.83125 | 0.00000 | 0.00000 | 5.30 | 10325.99 |
269 | 2014.02.18 14:23 | close | 134 | 0.05 | 1.83125 | 0.00000 | 0.00000 | -0.61 | 10325.38 |
270 | 2014.02.18 14:23 | close | 133 | 0.03 | 1.83125 | 0.00000 | 0.00000 | -2.68 | 10322.70 |
271 | 2014.02.18 14:23 | close | 132 | 0.02 | 1.83125 | 0.00000 | 0.00000 | -3.32 | 10319.38 |
272 | 2014.02.18 14:23 | close | 131 | 0.01 | 1.83125 | 0.00000 | 1.82456 | -2.43 | 10316.95 |
273 | 2014.02.18 16:00 | buy | 137 | 0.01 | 1.82965 | 0.00000 | 1.83315 | ||
274 | 2014.02.18 16:24 | buy | 138 | 0.02 | 1.82865 | 0.00000 | 0.00000 | ||
275 | 2014.02.18 16:29 | buy | 139 | 0.03 | 1.82764 | 0.00000 | 0.00000 | ||
276 | 2014.02.18 17:17 | close | 139 | 0.03 | 1.82947 | 0.00000 | 0.00000 | 4.18 | 10321.13 |
277 | 2014.02.18 17:17 | close | 138 | 0.02 | 1.82947 | 0.00000 | 0.00000 | 1.25 | 10322.38 |
278 | 2014.02.18 17:17 | close | 137 | 0.01 | 1.82947 | 0.00000 | 1.83315 | -0.14 | 10322.24 |
279 | 2014.02.20 01:00 | sell | 140 | 0.01 | 1.84731 | 0.00000 | 1.84381 | ||
280 | 2014.02.20 01:45 | sell | 141 | 0.02 | 1.84836 | 0.00000 | 0.00000 | ||
281 | 2014.02.20 01:49 | sell | 142 | 0.03 | 1.84936 | 0.00000 | 0.00000 | ||
282 | 2014.02.20 02:29 | close | 142 | 0.03 | 1.84741 | 0.00000 | 0.00000 | 4.46 | 10326.70 |
283 | 2014.02.20 02:29 | close | 141 | 0.02 | 1.84741 | 0.00000 | 0.00000 | 1.44 | 10328.14 |
284 | 2014.02.20 02:29 | close | 140 | 0.01 | 1.84741 | 0.00000 | 1.84381 | -0.07 | 10328.07 |
285 | 2014.02.20 20:00 | buy | 143 | 0.01 | 1.85101 | 0.00000 | 1.85451 | ||
286 | 2014.02.20 20:14 | buy | 144 | 0.02 | 1.85000 | 0.00000 | 0.00000 | ||
287 | 2014.02.20 20:33 | buy | 145 | 0.03 | 1.84900 | 0.00000 | 0.00000 | ||
288 | 2014.02.21 00:21 | close | 145 | 0.03 | 1.85086 | 0.00000 | 0.00000 | 4.18 | 10332.25 |
289 | 2014.02.21 00:21 | close | 144 | 0.02 | 1.85086 | 0.00000 | 0.00000 | 1.26 | 10333.50 |
290 | 2014.02.21 00:21 | close | 143 | 0.01 | 1.85086 | 0.00000 | 1.85451 | -0.14 | 10333.37 |
291 | 2014.02.21 04:00 | sell | 146 | 0.01 | 1.85187 | 0.00000 | 1.84837 | ||
292 | 2014.02.21 11:00 | buy | 147 | 0.01 | 1.85997 | 0.00000 | 1.86347 | ||
293 | 2014.02.21 12:53 | t/p | 147 | 0.01 | 1.86347 | 0.00000 | 1.86347 | 2.67 | 10336.04 |
294 | 2014.02.21 13:00 | sell | 148 | 0.02 | 1.86217 | 0.00000 | 0.00000 | ||
295 | 2014.02.21 13:02 | sell | 149 | 0.03 | 1.86317 | 0.00000 | 0.00000 | ||
296 | 2014.02.21 13:24 | sell | 150 | 0.05 | 1.86421 | 0.00000 | 0.00000 | ||
297 | 2014.02.21 13:30 | sell | 151 | 0.08 | 1.86573 | 0.00000 | 0.00000 | ||
298 | 2014.02.21 13:30 | sell | 152 | 0.13 | 1.86674 | 0.00000 | 0.00000 | ||
299 | 2014.02.21 13:30 | close | 152 | 0.13 | 1.86437 | 0.00000 | 0.00000 | 23.48 | 10359.52 |
300 | 2014.02.21 13:30 | close | 151 | 0.08 | 1.86437 | 0.00000 | 0.00000 | 8.29 | 10367.81 |
301 | 2014.02.21 13:30 | close | 150 | 0.05 | 1.86437 | 0.00000 | 0.00000 | -0.61 | 10367.20 |
302 | 2014.02.21 13:30 | close | 149 | 0.03 | 1.86437 | 0.00000 | 0.00000 | -2.74 | 10364.46 |
303 | 2014.02.21 13:30 | close | 148 | 0.02 | 1.86437 | 0.00000 | 0.00000 | -3.35 | 10361.11 |
304 | 2014.02.21 13:30 | close | 146 | 0.01 | 1.86437 | 0.00000 | 1.84837 | -9.53 | 10351.58 |
305 | 2014.02.21 13:30 | sell | 153 | 0.01 | 1.86401 | 0.00000 | 1.86051 | ||
306 | 2014.02.21 13:30 | t/p | 153 | 0.01 | 1.86051 | 0.00000 | 1.86051 | 2.66 | 10354.24 |
307 | 2014.02.21 13:30 | sell | 154 | 0.01 | 1.85991 | 0.00000 | 1.85641 | ||
308 | 2014.02.21 13:31 | sell | 155 | 0.02 | 1.86091 | 0.00000 | 0.00000 | ||
309 | 2014.02.21 13:31 | close | 155 | 0.02 | 1.85881 | 0.00000 | 0.00000 | 3.20 | 10357.44 |
310 | 2014.02.21 13:31 | close | 154 | 0.01 | 1.85881 | 0.00000 | 1.85641 | 0.84 | 10358.28 |
311 | 2014.02.21 13:31 | sell | 156 | 0.01 | 1.85828 | 0.00000 | 1.85478 | ||
312 | 2014.02.21 13:33 | sell | 157 | 0.02 | 1.85932 | 0.00000 | 0.00000 | ||
313 | 2014.02.21 13:34 | close | 157 | 0.02 | 1.85720 | 0.00000 | 0.00000 | 3.23 | 10361.51 |
314 | 2014.02.21 13:34 | close | 156 | 0.01 | 1.85720 | 0.00000 | 1.85478 | 0.83 | 10362.34 |
315 | 2014.02.21 13:34 | sell | 158 | 0.01 | 1.85667 | 0.00000 | 1.85317 | ||
316 | 2014.02.21 13:36 | sell | 159 | 0.02 | 1.85772 | 0.00000 | 0.00000 | ||
317 | 2014.02.21 13:46 | sell | 160 | 0.03 | 1.85875 | 0.00000 | 0.00000 | ||
318 | 2014.02.21 13:48 | sell | 161 | 0.05 | 1.85982 | 0.00000 | 0.00000 | ||
319 | 2014.02.21 13:55 | close | 161 | 0.05 | 1.85798 | 0.00000 | 0.00000 | 7.01 | 10369.35 |
320 | 2014.02.21 13:55 | close | 160 | 0.03 | 1.85798 | 0.00000 | 0.00000 | 1.76 | 10371.11 |
321 | 2014.02.21 13:55 | close | 159 | 0.02 | 1.85798 | 0.00000 | 0.00000 | -0.40 | 10370.71 |
322 | 2014.02.21 13:55 | close | 158 | 0.01 | 1.85798 | 0.00000 | 1.85317 | -1.00 | 10369.71 |
323 | 2014.02.21 13:55 | sell | 162 | 0.01 | 1.85749 | 0.00000 | 1.85399 | ||
324 | 2014.02.21 13:59 | sell | 163 | 0.02 | 1.85852 | 0.00000 | 0.00000 | ||
325 | 2014.02.21 16:05 | close | 163 | 0.02 | 1.85641 | 0.00000 | 0.00000 | 3.22 | 10372.93 |
326 | 2014.02.21 16:05 | close | 162 | 0.01 | 1.85641 | 0.00000 | 1.85399 | 0.82 | 10373.75 |
327 | 2014.02.24 05:00 | buy | 164 | 0.01 | 1.85040 | 0.00000 | 1.85390 | ||
328 | 2014.02.24 09:21 | t/p | 164 | 0.01 | 1.85390 | 0.00000 | 1.85390 | 2.67 | 10376.42 |
329 | 2014.02.24 15:00 | sell | 165 | 0.01 | 1.83952 | 0.00000 | 1.83602 | ||
330 | 2014.02.24 15:23 | sell | 166 | 0.02 | 1.84052 | 0.00000 | 0.00000 | ||
331 | 2014.02.24 21:00 | buy | 167 | 0.01 | 1.84367 | 0.00000 | 1.84717 | ||
332 | 2014.02.24 21:53 | buy | 168 | 0.02 | 1.84267 | 0.00000 | 0.00000 | ||
333 | 2014.02.25 07:19 | close | 168 | 0.02 | 1.84477 | 0.00000 | 0.00000 | 3.15 | 10379.57 |
334 | 2014.02.25 07:19 | close | 167 | 0.01 | 1.84477 | 0.00000 | 1.84717 | 0.80 | 10380.37 |
335 | 2014.02.25 19:00 | sell | 169 | 0.03 | 1.84869 | 0.00000 | 0.00000 | ||
336 | 2014.02.25 19:04 | sell | 170 | 0.05 | 1.84971 | 0.00000 | 0.00000 | ||
337 | 2014.02.26 15:19 | close | 170 | 0.05 | 1.84595 | 0.00000 | 0.00000 | 14.38 | 10394.75 |
338 | 2014.02.26 15:19 | close | 169 | 0.03 | 1.84595 | 0.00000 | 0.00000 | 6.29 | 10401.04 |
339 | 2014.02.26 15:19 | close | 166 | 0.02 | 1.84595 | 0.00000 | 0.00000 | -8.23 | 10392.81 |
340 | 2014.02.26 15:19 | close | 165 | 0.01 | 1.84595 | 0.00000 | 1.83602 | -4.88 | 10387.93 |
341 | 2014.02.26 19:00 | buy | 171 | 0.01 | 1.85390 | 0.00000 | 1.85740 | ||
342 | 2014.02.27 03:00 | sell | 172 | 0.01 | 1.85693 | 0.00000 | 1.85343 | ||
343 | 2014.02.27 07:11 | t/p | 171 | 0.01 | 1.85740 | 0.00000 | 1.85740 | 2.59 | 10390.52 |
344 | 2014.02.27 07:58 | t/p | 172 | 0.01 | 1.85343 | 0.00000 | 1.85343 | 2.67 | 10393.19 |
345 | 2014.02.27 17:00 | buy | 173 | 0.01 | 1.85960 | 0.00000 | 1.86310 | ||
346 | 2014.02.27 17:07 | buy | 174 | 0.02 | 1.85859 | 0.00000 | 0.00000 | ||
347 | 2014.02.28 00:00 | sell | 175 | 0.01 | 1.85643 | 0.00000 | 1.85293 | ||
348 | 2014.02.28 00:55 | sell | 176 | 0.02 | 1.85746 | 0.00000 | 0.00000 | ||
349 | 2014.02.28 01:44 | close | 176 | 0.02 | 1.85536 | 0.00000 | 0.00000 | 3.20 | 10396.39 |
350 | 2014.02.28 01:44 | close | 175 | 0.01 | 1.85536 | 0.00000 | 1.85293 | 0.82 | 10397.21 |
351 | 2014.02.28 07:11 | close | 174 | 0.02 | 1.86070 | 0.00000 | 0.00000 | 3.17 | 10400.37 |
352 | 2014.02.28 07:11 | close | 173 | 0.01 | 1.86070 | 0.00000 | 1.86310 | 0.80 | 10401.18 |
353 | 2014.02.28 10:00 | buy | 177 | 0.01 | 1.86189 | 0.00000 | 1.86539 | ||
354 | 2014.02.28 10:49 | buy | 178 | 0.02 | 1.86088 | 0.00000 | 0.00000 | ||
355 | 2014.02.28 15:00 | sell | 179 | 0.01 | 1.85107 | 0.00000 | 1.84757 | ||
356 | 2014.02.28 15:02 | sell | 180 | 0.02 | 1.85207 | 0.00000 | 0.00000 | ||
357 | 2014.02.28 15:09 | sell | 181 | 0.03 | 1.85308 | 0.00000 | 0.00000 | ||
358 | 2014.02.28 15:16 | sell | 182 | 0.05 | 1.85411 | 0.00000 | 0.00000 | ||
359 | 2014.02.28 15:20 | sell | 183 | 0.08 | 1.85512 | 0.00000 | 0.00000 | ||
360 | 2014.02.28 15:27 | close | 183 | 0.08 | 1.85328 | 0.00000 | 0.00000 | 11.21 | 10412.39 |
361 | 2014.02.28 15:27 | close | 182 | 0.05 | 1.85328 | 0.00000 | 0.00000 | 3.16 | 10415.55 |
362 | 2014.02.28 15:27 | close | 181 | 0.03 | 1.85328 | 0.00000 | 0.00000 | -0.46 | 10415.09 |
363 | 2014.02.28 15:27 | close | 180 | 0.02 | 1.85328 | 0.00000 | 0.00000 | -1.84 | 10413.25 |
364 | 2014.02.28 15:27 | close | 179 | 0.01 | 1.85328 | 0.00000 | 1.84757 | -1.69 | 10411.56 |
365 | 2014.02.28 15:27 | sell | 184 | 0.01 | 1.85280 | 0.00000 | 1.84930 | ||
366 | 2014.02.28 15:27 | sell | 185 | 0.02 | 1.85392 | 0.00000 | 0.00000 | ||
367 | 2014.02.28 15:30 | sell | 186 | 0.03 | 1.85493 | 0.00000 | 0.00000 | ||
368 | 2014.02.28 15:30 | sell | 187 | 0.05 | 1.85593 | 0.00000 | 0.00000 | ||
369 | 2014.02.28 15:41 | close | 187 | 0.05 | 1.85412 | 0.00000 | 0.00000 | 6.90 | 10418.46 |
370 | 2014.02.28 15:41 | close | 186 | 0.03 | 1.85412 | 0.00000 | 0.00000 | 1.85 | 10420.31 |
371 | 2014.02.28 15:41 | close | 185 | 0.02 | 1.85412 | 0.00000 | 0.00000 | -0.30 | 10420.01 |
372 | 2014.02.28 15:41 | close | 184 | 0.01 | 1.85412 | 0.00000 | 1.84930 | -1.01 | 10419.00 |
373 | 2014.02.28 15:41 | sell | 188 | 0.01 | 1.85377 | 0.00000 | 1.85027 | ||
374 | 2014.02.28 15:59 | sell | 189 | 0.02 | 1.85478 | 0.00000 | 0.00000 | ||
375 | 2014.02.28 16:19 | close | 189 | 0.02 | 1.85266 | 0.00000 | 0.00000 | 3.23 | 10422.23 |
376 | 2014.02.28 16:19 | close | 188 | 0.01 | 1.85266 | 0.00000 | 1.85027 | 0.85 | 10423.08 |
377 | 2014.03.03 01:00 | buy | 190 | 0.03 | 1.85157 | 0.00000 | 0.00000 | ||
378 | 2014.03.03 01:08 | buy | 191 | 0.05 | 1.85055 | 0.00000 | 0.00000 | ||
379 | 2014.03.03 10:21 | close | 191 | 0.05 | 1.85462 | 0.00000 | 0.00000 | 15.51 | 10438.59 |
380 | 2014.03.03 10:21 | close | 190 | 0.03 | 1.85462 | 0.00000 | 0.00000 | 6.98 | 10445.57 |
381 | 2014.03.03 10:21 | close | 178 | 0.02 | 1.85462 | 0.00000 | 0.00000 | -9.59 | 10435.97 |
382 | 2014.03.03 10:21 | close | 177 | 0.01 | 1.85462 | 0.00000 | 1.86539 | -5.57 | 10430.41 |
383 | 2014.03.03 20:00 | sell | 192 | 0.01 | 1.84658 | 0.00000 | 1.84308 | ||
384 | 2014.03.04 05:00 | buy | 193 | 0.01 | 1.84729 | 0.00000 | 1.85079 | ||
385 | 2014.03.04 07:30 | t/p | 193 | 0.01 | 1.85079 | 0.00000 | 1.85079 | 2.67 | 10433.08 |
386 | 2014.03.04 22:00 | sell | 194 | 0.02 | 1.84811 | 0.00000 | 0.00000 | ||
387 | 2014.03.05 00:54 | close | 194 | 0.02 | 1.84584 | 0.00000 | 0.00000 | 3.48 | 10436.56 |
388 | 2014.03.05 00:54 | close | 192 | 0.01 | 1.84584 | 0.00000 | 1.84308 | 0.58 | 10437.14 |
389 | 2014.03.05 10:00 | buy | 195 | 0.01 | 1.84884 | 0.00000 | 1.85234 | ||
390 | 2014.03.05 10:14 | buy | 196 | 0.02 | 1.84780 | 0.00000 | 0.00000 | ||
391 | 2014.03.05 10:30 | buy | 197 | 0.03 | 1.84680 | 0.00000 | 0.00000 | ||
392 | 2014.03.05 10:40 | buy | 198 | 0.05 | 1.84579 | 0.00000 | 0.00000 | ||
393 | 2014.03.05 11:01 | close | 198 | 0.05 | 1.84761 | 0.00000 | 0.00000 | 6.94 | 10444.08 |
394 | 2014.03.05 11:01 | close | 197 | 0.03 | 1.84761 | 0.00000 | 0.00000 | 1.85 | 10445.93 |
395 | 2014.03.05 11:01 | close | 196 | 0.02 | 1.84761 | 0.00000 | 0.00000 | -0.29 | 10445.64 |
396 | 2014.03.05 11:01 | close | 195 | 0.01 | 1.84761 | 0.00000 | 1.85234 | -0.94 | 10444.70 |
397 | 2014.03.05 20:00 | sell | 199 | 0.01 | 1.84444 | 0.00000 | 1.84094 | ||
398 | 2014.03.05 20:00 | sell | 200 | 0.02 | 1.84545 | 0.00000 | 0.00000 | ||
399 | 2014.03.05 20:19 | sell | 201 | 0.03 | 1.84645 | 0.00000 | 0.00000 | ||
400 | 2014.03.05 21:35 | close | 201 | 0.03 | 1.84461 | 0.00000 | 0.00000 | 4.21 | 10448.91 |
401 | 2014.03.05 21:35 | close | 200 | 0.02 | 1.84461 | 0.00000 | 0.00000 | 1.28 | 10450.19 |
402 | 2014.03.05 21:35 | close | 199 | 0.01 | 1.84461 | 0.00000 | 1.84094 | -0.13 | 10450.06 |
403 | 2014.03.06 05:00 | buy | 202 | 0.01 | 1.84587 | 0.00000 | 1.84937 | ||
404 | 2014.03.06 16:00 | sell | 203 | 0.01 | 1.83293 | 0.00000 | 1.82943 | ||
405 | 2014.03.06 16:05 | sell | 204 | 0.02 | 1.83396 | 0.00000 | 0.00000 | ||
406 | 2014.03.06 16:06 | sell | 205 | 0.03 | 1.83502 | 0.00000 | 0.00000 | ||
407 | 2014.03.06 16:17 | sell | 206 | 0.05 | 1.83606 | 0.00000 | 0.00000 | ||
408 | 2014.03.06 20:00 | buy | 207 | 0.02 | 1.83915 | 0.00000 | 0.00000 | ||
409 | 2014.03.07 11:15 | close | 207 | 0.02 | 1.84321 | 0.00000 | 0.00000 | 6.14 | 10456.19 |
410 | 2014.03.07 11:15 | close | 202 | 0.01 | 1.84321 | 0.00000 | 1.84937 | -2.06 | 10454.14 |
411 | 2014.03.09 21:01 | sell | 208 | 0.08 | 1.85526 | 0.00000 | 0.00000 | ||
412 | 2014.03.10 21:00 | buy | 209 | 0.01 | 1.84893 | 0.00000 | 1.85243 | ||
413 | 2014.03.10 21:05 | buy | 210 | 0.02 | 1.84790 | 0.00000 | 0.00000 | ||
414 | 2014.03.11 00:33 | close | 210 | 0.02 | 1.85001 | 0.00000 | 0.00000 | 3.16 | 10457.29 |
415 | 2014.03.11 00:33 | close | 209 | 0.01 | 1.85001 | 0.00000 | 1.85243 | 0.79 | 10458.09 |
416 | 2014.03.11 14:37 | close | 208 | 0.08 | 1.84289 | 0.00000 | 0.00000 | 75.56 | 10533.64 |
417 | 2014.03.11 14:37 | close | 206 | 0.05 | 1.84289 | 0.00000 | 0.00000 | -25.87 | 10507.77 |
418 | 2014.03.11 14:37 | close | 205 | 0.03 | 1.84289 | 0.00000 | 0.00000 | -17.90 | 10489.87 |
419 | 2014.03.11 14:37 | close | 204 | 0.02 | 1.84289 | 0.00000 | 0.00000 | -13.54 | 10476.33 |
420 | 2014.03.11 14:37 | close | 203 | 0.01 | 1.84289 | 0.00000 | 1.82943 | -7.56 | 10468.77 |
421 | 2014.03.11 20:00 | buy | 211 | 0.01 | 1.84525 | 0.00000 | 1.84875 | ||
422 | 2014.03.11 20:34 | buy | 212 | 0.02 | 1.84422 | 0.00000 | 0.00000 | ||
423 | 2014.03.11 23:00 | close | 212 | 0.02 | 1.84633 | 0.00000 | 0.00000 | 3.22 | 10471.99 |
424 | 2014.03.11 23:00 | close | 211 | 0.01 | 1.84633 | 0.00000 | 1.84875 | 0.83 | 10472.82 |
425 | 2014.03.12 12:00 | sell | 213 | 0.01 | 1.84914 | 0.00000 | 1.84564 | ||
426 | 2014.03.12 12:19 | sell | 214 | 0.02 | 1.85017 | 0.00000 | 0.00000 | ||
427 | 2014.03.12 12:20 | sell | 215 | 0.03 | 1.85117 | 0.00000 | 0.00000 | ||
428 | 2014.03.12 12:31 | sell | 216 | 0.05 | 1.85219 | 0.00000 | 0.00000 | ||
429 | 2014.03.12 12:52 | sell | 217 | 0.08 | 1.85319 | 0.00000 | 0.00000 | ||
430 | 2014.03.12 13:07 | close | 217 | 0.08 | 1.85137 | 0.00000 | 0.00000 | 11.09 | 10483.91 |
431 | 2014.03.12 13:07 | close | 216 | 0.05 | 1.85137 | 0.00000 | 0.00000 | 3.12 | 10487.03 |
432 | 2014.03.12 13:07 | close | 215 | 0.03 | 1.85137 | 0.00000 | 0.00000 | -0.46 | 10486.57 |
433 | 2014.03.12 13:07 | close | 214 | 0.02 | 1.85137 | 0.00000 | 0.00000 | -1.83 | 10484.74 |
434 | 2014.03.12 13:07 | close | 213 | 0.01 | 1.85137 | 0.00000 | 1.84564 | -1.70 | 10483.04 |
435 | 2014.03.12 14:00 | buy | 218 | 0.01 | 1.85085 | 0.00000 | 1.85435 | ||
436 | 2014.03.12 14:11 | buy | 219 | 0.02 | 1.84985 | 0.00000 | 0.00000 | ||
437 | 2014.03.12 14:21 | buy | 220 | 0.03 | 1.84882 | 0.00000 | 0.00000 | ||
438 | 2014.03.12 14:54 | close | 220 | 0.03 | 1.85067 | 0.00000 | 0.00000 | 4.23 | 10487.27 |
439 | 2014.03.12 14:54 | close | 219 | 0.02 | 1.85067 | 0.00000 | 0.00000 | 1.25 | 10488.52 |
440 | 2014.03.12 14:54 | close | 218 | 0.01 | 1.85067 | 0.00000 | 1.85435 | -0.13 | 10488.39 |
441 | 2014.03.12 14:54 | buy | 221 | 0.01 | 1.85107 | 0.00000 | 1.85457 | ||
442 | 2014.03.12 14:57 | buy | 222 | 0.02 | 1.85004 | 0.00000 | 0.00000 | ||
443 | 2014.03.12 18:00 | sell | 223 | 0.01 | 1.84573 | 0.00000 | 1.84223 | ||
444 | 2014.03.12 18:17 | sell | 224 | 0.02 | 1.84677 | 0.00000 | 0.00000 | ||
445 | 2014.03.13 07:00 | buy | 225 | 0.03 | 1.84826 | 0.00000 | 0.00000 | ||
446 | 2014.03.13 07:53 | buy | 226 | 0.05 | 1.84725 | 0.00000 | 0.00000 | ||
447 | 2014.03.13 08:41 | close | 224 | 0.02 | 1.84467 | 0.00000 | 0.00000 | 3.26 | 10491.65 |
448 | 2014.03.13 08:41 | close | 223 | 0.01 | 1.84467 | 0.00000 | 1.84223 | 0.84 | 10492.48 |
449 | 2014.03.13 11:36 | close | 226 | 0.05 | 1.84928 | 0.00000 | 0.00000 | 7.74 | 10500.22 |
450 | 2014.03.13 11:36 | close | 225 | 0.03 | 1.84928 | 0.00000 | 0.00000 | 2.33 | 10502.55 |
451 | 2014.03.13 11:36 | close | 222 | 0.02 | 1.84928 | 0.00000 | 0.00000 | -1.32 | 10501.24 |
452 | 2014.03.13 11:36 | close | 221 | 0.01 | 1.84928 | 0.00000 | 1.85457 | -1.44 | 10499.80 |
453 | 2014.03.13 17:00 | sell | 227 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
454 | 2014.03.13 17:46 | t/p | 227 | 0.01 | 1.83868 | 0.00000 | 1.83868 | 2.67 | 10502.47 |
455 | 2014.03.13 17:46 | sell | 228 | 0.01 | 1.83817 | 0.00000 | 1.83467 | ||
456 | 2014.03.13 17:53 | sell | 229 | 0.02 | 1.83917 | 0.00000 | 0.00000 | ||
457 | 2014.03.13 17:56 | sell | 230 | 0.03 | 1.84022 | 0.00000 | 0.00000 | ||
458 | 2014.03.13 18:03 | close | 230 | 0.03 | 1.83837 | 0.00000 | 0.00000 | 4.23 | 10506.70 |
459 | 2014.03.13 18:03 | close | 229 | 0.02 | 1.83837 | 0.00000 | 0.00000 | 1.22 | 10507.92 |
460 | 2014.03.13 18:03 | close | 228 | 0.01 | 1.83837 | 0.00000 | 1.83467 | -0.15 | 10507.77 |
461 | 2014.03.14 01:00 | buy | 231 | 0.01 | 1.84220 | 0.00000 | 1.84570 | ||
462 | 2014.03.14 07:39 | t/p | 231 | 0.01 | 1.84570 | 0.00000 | 1.84570 | 2.67 | 10510.44 |
463 | 2014.03.14 13:00 | sell | 232 | 0.01 | 1.83826 | 0.00000 | 1.83476 | ||
464 | 2014.03.14 13:01 | sell | 233 | 0.02 | 1.83927 | 0.00000 | 0.00000 | ||
465 | 2014.03.14 13:12 | sell | 234 | 0.03 | 1.84027 | 0.00000 | 0.00000 | ||
466 | 2014.03.14 13:49 | sell | 235 | 0.05 | 1.84127 | 0.00000 | 0.00000 | ||
467 | 2014.03.14 13:54 | sell | 236 | 0.08 | 1.84227 | 0.00000 | 0.00000 | ||
468 | 2014.03.17 04:00 | sell | 237 | 0.13 | 1.84505 | 0.00000 | 0.00000 | ||
469 | 2014.03.17 09:22 | close | 237 | 0.13 | 1.84213 | 0.00000 | 0.00000 | 28.92 | 10539.36 |
470 | 2014.03.17 09:22 | close | 236 | 0.08 | 1.84213 | 0.00000 | 0.00000 | 0.93 | 10540.28 |
471 | 2014.03.17 09:22 | close | 235 | 0.05 | 1.84213 | 0.00000 | 0.00000 | -3.23 | 10537.05 |
472 | 2014.03.17 09:22 | close | 234 | 0.03 | 1.84213 | 0.00000 | 0.00000 | -4.22 | 10532.83 |
473 | 2014.03.17 09:22 | close | 233 | 0.02 | 1.84213 | 0.00000 | 0.00000 | -4.34 | 10528.49 |
474 | 2014.03.17 09:22 | close | 232 | 0.01 | 1.84213 | 0.00000 | 1.83476 | -2.94 | 10525.55 |
475 | 2014.03.17 18:00 | buy | 238 | 0.01 | 1.83966 | 0.00000 | 1.84316 | ||
476 | 2014.03.17 18:50 | buy | 239 | 0.02 | 1.83864 | 0.00000 | 0.00000 | ||
477 | 2014.03.17 22:49 | close | 239 | 0.02 | 1.84074 | 0.00000 | 0.00000 | 3.21 | 10528.76 |
478 | 2014.03.17 22:49 | close | 238 | 0.01 | 1.84074 | 0.00000 | 1.84316 | 0.83 | 10529.59 |
479 | 2014.03.18 11:00 | sell | 240 | 0.01 | 1.83531 | 0.00000 | 1.83181 | ||
480 | 2014.03.18 11:05 | sell | 241 | 0.02 | 1.83632 | 0.00000 | 0.00000 | ||
481 | 2014.03.18 12:30 | close | 241 | 0.02 | 1.83397 | 0.00000 | 0.00000 | 3.58 | 10533.17 |
482 | 2014.03.18 12:30 | close | 240 | 0.01 | 1.83397 | 0.00000 | 1.83181 | 1.02 | 10534.19 |
483 | 2014.03.18 17:00 | buy | 242 | 0.01 | 1.83694 | 0.00000 | 1.84044 | ||
484 | 2014.03.18 17:22 | t/p | 242 | 0.01 | 1.84044 | 0.00000 | 1.84044 | 2.67 | 10536.86 |
485 | 2014.03.18 17:22 | buy | 243 | 0.01 | 1.84089 | 0.00000 | 1.84439 | ||
486 | 2014.03.18 17:33 | t/p | 243 | 0.01 | 1.84439 | 0.00000 | 1.84439 | 2.67 | 10539.53 |
487 | 2014.03.18 17:33 | buy | 244 | 0.01 | 1.84483 | 0.00000 | 1.84833 | ||
488 | 2014.03.18 17:39 | buy | 245 | 0.02 | 1.84382 | 0.00000 | 0.00000 | ||
489 | 2014.03.18 17:49 | close | 245 | 0.02 | 1.84597 | 0.00000 | 0.00000 | 3.28 | 10542.81 |
490 | 2014.03.18 17:49 | close | 244 | 0.01 | 1.84597 | 0.00000 | 1.84833 | 0.87 | 10543.68 |
491 | 2014.03.18 17:49 | buy | 246 | 0.01 | 1.84647 | 0.00000 | 1.84997 | ||
492 | 2014.03.19 04:00 | sell | 247 | 0.01 | 1.84561 | 0.00000 | 1.84211 | ||
493 | 2014.03.19 08:02 | t/p | 246 | 0.01 | 1.84997 | 0.00000 | 1.84997 | 2.64 | 10546.32 |
494 | 2014.03.19 13:00 | buy | 248 | 0.01 | 1.85832 | 0.00000 | 1.86182 | ||
495 | 2014.03.19 16:00 | sell | 249 | 0.02 | 1.85871 | 0.00000 | 0.00000 | ||
496 | 2014.03.19 18:02 | t/p | 248 | 0.01 | 1.86182 | 0.00000 | 1.86182 | 2.66 | 10548.98 |
497 | 2014.03.21 02:00 | buy | 250 | 0.01 | 1.85729 | 0.00000 | 1.86079 | ||
498 | 2014.03.21 08:17 | close | 249 | 0.02 | 1.85248 | 0.00000 | 0.00000 | 9.58 | 10558.56 |
499 | 2014.03.21 08:17 | close | 247 | 0.01 | 1.85248 | 0.00000 | 1.84211 | -5.19 | 10553.37 |
500 | 2014.03.21 14:00 | sell | 251 | 0.01 | 1.84832 | 0.00000 | 1.84482 | ||
501 | 2014.03.21 14:25 | sell | 252 | 0.02 | 1.84932 | 0.00000 | 0.00000 | ||
502 | 2014.03.21 14:35 | sell | 253 | 0.03 | 1.85036 | 0.00000 | 0.00000 | ||
503 | 2014.03.21 15:17 | close | 253 | 0.03 | 1.84850 | 0.00000 | 0.00000 | 4.25 | 10557.62 |
504 | 2014.03.21 15:17 | close | 252 | 0.02 | 1.84850 | 0.00000 | 0.00000 | 1.25 | 10558.87 |
505 | 2014.03.21 15:17 | close | 251 | 0.01 | 1.84850 | 0.00000 | 1.84482 | -0.14 | 10558.73 |
506 | 2014.03.24 13:00 | sell | 254 | 0.01 | 1.85107 | 0.00000 | 1.84757 | ||
507 | 2014.03.24 14:10 | t/p | 254 | 0.01 | 1.84757 | 0.00000 | 1.84757 | 2.67 | 10561.40 |
508 | 2014.03.25 01:00 | buy | 255 | 0.02 | 1.84754 | 0.00000 | 0.00000 | ||
509 | 2014.03.25 18:00 | sell | 256 | 0.01 | 1.84642 | 0.00000 | 1.84292 | ||
510 | 2014.03.26 00:00 | buy | 257 | 0.03 | 1.84639 | 0.00000 | 0.00000 | ||
511 | 2014.03.26 00:04 | buy | 258 | 0.05 | 1.84535 | 0.00000 | 0.00000 | ||
512 | 2014.03.26 05:33 | t/p | 256 | 0.01 | 1.84292 | 0.00000 | 1.84292 | 2.67 | 10564.07 |
513 | 2014.03.26 09:00 | sell | 259 | 0.01 | 1.84191 | 0.00000 | 1.83841 | ||
514 | 2014.03.26 13:24 | close | 258 | 0.05 | 1.84799 | 0.00000 | 0.00000 | 10.06 | 10574.13 |
515 | 2014.03.26 13:24 | close | 257 | 0.03 | 1.84799 | 0.00000 | 0.00000 | 3.66 | 10577.79 |
516 | 2014.03.26 13:24 | close | 255 | 0.02 | 1.84799 | 0.00000 | 0.00000 | 0.64 | 10578.43 |
517 | 2014.03.26 13:24 | close | 250 | 0.01 | 1.84799 | 0.00000 | 1.86079 | -7.16 | 10571.27 |
518 | 2014.03.26 13:24 | buy | 260 | 0.01 | 1.84839 | 0.00000 | 1.85189 | ||
519 | 2014.03.26 13:42 | buy | 261 | 0.02 | 1.84736 | 0.00000 | 0.00000 | ||
520 | 2014.03.26 15:14 | close | 261 | 0.02 | 1.84947 | 0.00000 | 0.00000 | 3.22 | 10574.49 |
521 | 2014.03.26 15:14 | close | 260 | 0.01 | 1.84947 | 0.00000 | 1.85189 | 0.82 | 10575.31 |
522 | 2014.03.27 01:38 | t/p | 259 | 0.01 | 1.83841 | 0.00000 | 1.83841 | 2.70 | 10578.01 |
523 | 2014.03.27 06:00 | buy | 262 | 0.01 | 1.83927 | 0.00000 | 1.84277 | ||
524 | 2014.03.27 06:53 | buy | 263 | 0.02 | 1.83827 | 0.00000 | 0.00000 | ||
525 | 2014.03.27 09:30 | close | 263 | 0.02 | 1.84092 | 0.00000 | 0.00000 | 4.04 | 10582.05 |
526 | 2014.03.27 09:30 | close | 262 | 0.01 | 1.84092 | 0.00000 | 1.84277 | 1.26 | 10583.31 |
527 | 2014.03.27 18:00 | sell | 264 | 0.01 | 1.83777 | 0.00000 | 1.83427 | ||
528 | 2014.03.27 18:40 | t/p | 264 | 0.01 | 1.83427 | 0.00000 | 1.83427 | 2.66 | 10585.97 |
529 | 2014.03.27 18:40 | sell | 265 | 0.01 | 1.83374 | 0.00000 | 1.83024 | ||
530 | 2014.03.27 20:20 | t/p | 265 | 0.01 | 1.83024 | 0.00000 | 1.83024 | 2.66 | 10588.63 |
531 | 2014.03.28 04:00 | buy | 266 | 0.01 | 1.83061 | 0.00000 | 1.83411 | ||
532 | 2014.03.28 04:48 | buy | 267 | 0.02 | 1.82961 | 0.00000 | 0.00000 | ||
533 | 2014.03.28 11:04 | close | 267 | 0.02 | 1.83170 | 0.00000 | 0.00000 | 3.19 | 10591.82 |
534 | 2014.03.28 11:04 | close | 266 | 0.01 | 1.83170 | 0.00000 | 1.83411 | 0.83 | 10592.65 |
535 | 2014.03.31 00:00 | sell | 268 | 0.01 | 1.83957 | 0.00000 | 1.83607 | ||
536 | 2014.03.31 12:26 | t/p | 268 | 0.01 | 1.83607 | 0.00000 | 1.83607 | 2.67 | 10595.32 |
537 | 2014.03.31 18:00 | buy | 269 | 0.01 | 1.84337 | 0.00000 | 1.84687 | ||
538 | 2014.03.31 18:44 | buy | 270 | 0.02 | 1.84237 | 0.00000 | 0.00000 | ||
539 | 2014.04.01 02:00 | sell | 271 | 0.01 | 1.84086 | 0.00000 | 1.83736 | ||
540 | 2014.04.01 07:41 | close | 270 | 0.02 | 1.84446 | 0.00000 | 0.00000 | 3.14 | 10598.46 |
541 | 2014.04.01 07:41 | close | 269 | 0.01 | 1.84446 | 0.00000 | 1.84687 | 0.80 | 10599.26 |
542 | 2014.04.01 12:20 | t/p | 271 | 0.01 | 1.83736 | 0.00000 | 1.83736 | 2.67 | 10601.93 |
543 | 2014.04.01 23:00 | buy | 272 | 0.01 | 1.83466 | 0.00000 | 1.83816 | ||
544 | 2014.04.02 13:53 | t/p | 272 | 0.01 | 1.83816 | 0.00000 | 1.83816 | 2.63 | 10604.56 |
545 | 2014.04.03 10:00 | sell | 273 | 0.01 | 1.82856 | 0.00000 | 1.82506 | ||
546 | 2014.04.03 14:23 | t/p | 273 | 0.01 | 1.82506 | 0.00000 | 1.82506 | 2.67 | 10607.23 |
547 | 2014.04.03 18:00 | buy | 274 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
548 | 2014.04.04 06:00 | sell | 275 | 0.01 | 1.82859 | 0.00000 | 1.82509 | ||
549 | 2014.04.04 12:23 | t/p | 275 | 0.01 | 1.82509 | 0.00000 | 1.82509 | 2.67 | 10609.90 |
550 | 2014.04.07 19:00 | sell | 276 | 0.01 | 1.82167 | 0.00000 | 1.81817 | ||
551 | 2014.04.08 10:00 | buy | 277 | 0.02 | 1.82724 | 0.00000 | 0.00000 | ||
552 | 2014.04.08 10:44 | buy | 278 | 0.03 | 1.82617 | 0.00000 | 0.00000 | ||
553 | 2014.04.08 12:20 | close | 278 | 0.03 | 1.82862 | 0.00000 | 0.00000 | 5.60 | 10615.50 |
554 | 2014.04.08 12:20 | close | 277 | 0.02 | 1.82862 | 0.00000 | 0.00000 | 2.11 | 10617.61 |
555 | 2014.04.08 12:20 | close | 274 | 0.01 | 1.82862 | 0.00000 | 1.83502 | -2.29 | 10615.32 |
556 | 2014.04.08 19:00 | sell | 279 | 0.02 | 1.82958 | 0.00000 | 0.00000 | ||
557 | 2014.04.09 15:00 | buy | 280 | 0.01 | 1.82902 | 0.00000 | 1.83252 | ||
558 | 2014.04.09 15:18 | buy | 281 | 0.02 | 1.82775 | 0.00000 | 0.00000 | ||
559 | 2014.04.09 15:18 | buy | 282 | 0.03 | 1.82675 | 0.00000 | 0.00000 | ||
560 | 2014.04.09 16:28 | close | 279 | 0.02 | 1.82516 | 0.00000 | 0.00000 | 6.76 | 10622.08 |
561 | 2014.04.09 16:28 | close | 276 | 0.01 | 1.82516 | 0.00000 | 1.81817 | -2.64 | 10619.44 |
562 | 2014.04.09 16:28 | sell | 283 | 0.01 | 1.82466 | 0.00000 | 1.82116 | ||
563 | 2014.04.09 23:09 | close | 282 | 0.03 | 1.82863 | 0.00000 | 0.00000 | 4.29 | 10623.73 |
564 | 2014.04.09 23:09 | close | 281 | 0.02 | 1.82863 | 0.00000 | 0.00000 | 1.34 | 10625.07 |
565 | 2014.04.09 23:09 | close | 280 | 0.01 | 1.82863 | 0.00000 | 1.83252 | -0.30 | 10624.77 |
566 | 2014.04.10 00:00 | buy | 284 | 0.01 | 1.82841 | 0.00000 | 1.83191 | ||
567 | 2014.04.10 11:00 | sell | 285 | 0.02 | 1.82819 | 0.00000 | 0.00000 | ||
568 | 2014.04.10 12:55 | t/p | 284 | 0.01 | 1.83191 | 0.00000 | 1.83191 | 2.67 | 10627.44 |
569 | 2014.04.10 17:00 | buy | 286 | 0.01 | 1.83271 | 0.00000 | 1.83621 | ||
570 | 2014.04.11 01:00 | sell | 287 | 0.03 | 1.83481 | 0.00000 | 0.00000 | ||
571 | 2014.04.11 12:11 | t/p | 286 | 0.01 | 1.83621 | 0.00000 | 1.83621 | 2.64 | 10630.09 |
572 | 2014.04.14 04:00 | sell | 288 | 0.05 | 1.83854 | 0.00000 | 0.00000 | ||
573 | 2014.04.14 11:31 | close | 288 | 0.05 | 1.83348 | 0.00000 | 0.00000 | 19.28 | 10649.37 |
574 | 2014.04.14 11:31 | close | 287 | 0.03 | 1.83348 | 0.00000 | 0.00000 | 3.07 | 10652.43 |
575 | 2014.04.14 11:31 | close | 285 | 0.02 | 1.83348 | 0.00000 | 0.00000 | -8.03 | 10644.40 |
576 | 2014.04.14 11:31 | close | 283 | 0.01 | 1.83348 | 0.00000 | 1.82116 | -6.67 | 10637.73 |
577 | 2014.04.14 21:00 | buy | 289 | 0.01 | 1.83400 | 0.00000 | 1.83750 | ||
578 | 2014.04.15 08:33 | t/p | 289 | 0.01 | 1.83750 | 0.00000 | 1.83750 | 2.64 | 10640.38 |
579 | 2014.04.15 17:00 | sell | 290 | 0.01 | 1.83636 | 0.00000 | 1.83286 | ||
580 | 2014.04.15 17:23 | sell | 291 | 0.02 | 1.83737 | 0.00000 | 0.00000 | ||
581 | 2014.04.16 08:00 | buy | 292 | 0.01 | 1.84209 | 0.00000 | 1.84559 | ||
582 | 2014.04.16 08:30 | t/p | 292 | 0.01 | 1.84559 | 0.00000 | 1.84559 | 2.66 | 10643.04 |
583 | 2014.04.16 08:30 | buy | 293 | 0.01 | 1.84646 | 0.00000 | 1.84996 | ||
584 | 2014.04.16 08:34 | buy | 294 | 0.02 | 1.84542 | 0.00000 | 0.00000 | ||
585 | 2014.04.16 08:57 | close | 294 | 0.02 | 1.84752 | 0.00000 | 0.00000 | 3.20 | 10646.24 |
586 | 2014.04.16 08:57 | close | 293 | 0.01 | 1.84752 | 0.00000 | 1.84996 | 0.80 | 10647.04 |
587 | 2014.04.16 08:57 | buy | 295 | 0.01 | 1.84793 | 0.00000 | 1.85143 | ||
588 | 2014.04.16 15:37 | t/p | 295 | 0.01 | 1.85143 | 0.00000 | 1.85143 | 2.66 | 10649.70 |
589 | 2014.04.16 18:00 | sell | 296 | 0.03 | 1.84895 | 0.00000 | 0.00000 | ||
590 | 2014.04.16 18:02 | sell | 297 | 0.05 | 1.84997 | 0.00000 | 0.00000 | ||
591 | 2014.04.16 18:19 | sell | 298 | 0.08 | 1.85098 | 0.00000 | 0.00000 | ||
592 | 2014.04.17 12:30 | close | 298 | 0.08 | 1.84744 | 0.00000 | 0.00000 | 21.82 | 10671.51 |
593 | 2014.04.17 12:30 | close | 297 | 0.05 | 1.84744 | 0.00000 | 0.00000 | 9.79 | 10681.30 |
594 | 2014.04.17 12:30 | close | 296 | 0.03 | 1.84744 | 0.00000 | 0.00000 | 3.54 | 10684.84 |
595 | 2014.04.17 12:30 | close | 291 | 0.02 | 1.84744 | 0.00000 | 0.00000 | -15.27 | 10669.57 |
596 | 2014.04.17 12:30 | close | 290 | 0.01 | 1.84744 | 0.00000 | 1.83286 | -8.40 | 10661.16 |
597 | 2014.04.18 00:00 | buy | 299 | 0.01 | 1.84787 | 0.00000 | 1.85137 | ||
598 | 2014.04.18 19:31 | t/p | 299 | 0.01 | 1.85137 | 0.00000 | 1.85137 | 2.67 | 10663.83 |
599 | 2014.04.21 00:00 | sell | 300 | 0.01 | 1.84984 | 0.00000 | 1.84634 | ||
600 | 2014.04.21 00:56 | sell | 301 | 0.02 | 1.85086 | 0.00000 | 0.00000 | ||
601 | 2014.04.21 21:00 | close | 301 | 0.02 | 1.84875 | 0.00000 | 0.00000 | 3.22 | 10667.05 |
602 | 2014.04.21 21:00 | close | 300 | 0.01 | 1.84875 | 0.00000 | 1.84634 | 0.83 | 10667.88 |
603 | 2014.04.22 02:00 | buy | 302 | 0.01 | 1.85117 | 0.00000 | 1.85467 | ||
604 | 2014.04.22 10:10 | t/p | 302 | 0.01 | 1.85467 | 0.00000 | 1.85467 | 2.67 | 10670.55 |
605 | 2014.04.22 19:00 | sell | 303 | 0.01 | 1.85491 | 0.00000 | 1.85141 | ||
606 | 2014.04.23 12:06 | t/p | 303 | 0.01 | 1.85141 | 0.00000 | 1.85141 | 2.68 | 10673.23 |
607 | 2014.04.23 22:00 | buy | 304 | 0.01 | 1.85151 | 0.00000 | 1.85501 | ||
608 | 2014.04.25 04:00 | sell | 305 | 0.01 | 1.85252 | 0.00000 | 1.84902 | ||
609 | 2014.04.25 04:20 | sell | 306 | 0.02 | 1.85352 | 0.00000 | 0.00000 | ||
610 | 2014.04.25 08:30 | t/p | 304 | 0.01 | 1.85501 | 0.00000 | 1.85501 | 2.56 | 10675.80 |
611 | 2014.04.25 11:00 | buy | 307 | 0.01 | 1.85428 | 0.00000 | 1.85778 | ||
612 | 2014.04.25 11:27 | buy | 308 | 0.02 | 1.85320 | 0.00000 | 0.00000 | ||
613 | 2014.04.25 15:08 | close | 308 | 0.02 | 1.85531 | 0.00000 | 0.00000 | 3.22 | 10679.02 |
614 | 2014.04.25 15:08 | close | 307 | 0.01 | 1.85531 | 0.00000 | 1.85778 | 0.78 | 10679.80 |
615 | 2014.04.28 09:00 | buy | 309 | 0.01 | 1.85684 | 0.00000 | 1.86034 | ||
616 | 2014.04.28 16:00 | sell | 310 | 0.03 | 1.85462 | 0.00000 | 0.00000 | ||
617 | 2014.04.28 19:49 | close | 310 | 0.03 | 1.85274 | 0.00000 | 0.00000 | 4.30 | 10684.10 |
618 | 2014.04.28 19:49 | close | 306 | 0.02 | 1.85274 | 0.00000 | 0.00000 | 1.21 | 10685.31 |
619 | 2014.04.28 19:49 | close | 305 | 0.01 | 1.85274 | 0.00000 | 1.84902 | -0.16 | 10685.15 |
620 | 2014.04.29 04:00 | buy | 311 | 0.02 | 1.85349 | 0.00000 | 0.00000 | ||
621 | 2014.04.29 11:00 | sell | 312 | 0.01 | 1.84482 | 0.00000 | 1.84132 | ||
622 | 2014.04.29 11:40 | sell | 313 | 0.02 | 1.84583 | 0.00000 | 0.00000 | ||
623 | 2014.04.29 11:59 | sell | 314 | 0.03 | 1.84683 | 0.00000 | 0.00000 | ||
624 | 2014.04.29 12:03 | close | 314 | 0.03 | 1.84495 | 0.00000 | 0.00000 | 4.30 | 10689.45 |
625 | 2014.04.29 12:03 | close | 313 | 0.02 | 1.84495 | 0.00000 | 0.00000 | 1.34 | 10690.79 |
626 | 2014.04.29 12:03 | close | 312 | 0.01 | 1.84495 | 0.00000 | 1.84132 | -0.09 | 10690.70 |
627 | 2014.04.29 17:00 | buy | 315 | 0.03 | 1.84420 | 0.00000 | 0.00000 | ||
628 | 2014.04.29 17:40 | buy | 316 | 0.05 | 1.84320 | 0.00000 | 0.00000 | ||
629 | 2014.04.30 13:08 | close | 316 | 0.05 | 1.84747 | 0.00000 | 0.00000 | 16.14 | 10706.83 |
630 | 2014.04.30 13:08 | close | 315 | 0.03 | 1.84747 | 0.00000 | 0.00000 | 7.39 | 10714.22 |
631 | 2014.04.30 13:08 | close | 311 | 0.02 | 1.84747 | 0.00000 | 0.00000 | -9.23 | 10704.99 |
632 | 2014.04.30 13:08 | close | 309 | 0.01 | 1.84747 | 0.00000 | 1.86034 | -7.19 | 10697.80 |
633 | 2014.04.30 23:00 | sell | 317 | 0.01 | 1.85021 | 0.00000 | 1.84671 | ||
634 | 2014.04.30 23:25 | sell | 318 | 0.02 | 1.85124 | 0.00000 | 0.00000 | ||
635 | 2014.05.02 07:00 | buy | 319 | 0.01 | 1.85144 | 0.00000 | 1.85494 | ||
636 | 2014.05.02 10:49 | close | 318 | 0.02 | 1.84912 | 0.00000 | 0.00000 | 3.31 | 10701.11 |
637 | 2014.05.02 10:49 | close | 317 | 0.01 | 1.84912 | 0.00000 | 1.84671 | 0.87 | 10701.98 |
638 | 2014.05.05 04:00 | sell | 320 | 0.01 | 1.85093 | 0.00000 | 1.84743 | ||
639 | 2014.05.05 17:48 | t/p | 320 | 0.01 | 1.84743 | 0.00000 | 1.84743 | 2.67 | 10704.65 |
640 | 2014.05.05 19:00 | sell | 321 | 0.01 | 1.84744 | 0.00000 | 1.84394 | ||
641 | 2014.05.06 00:00 | buy | 322 | 0.02 | 1.84885 | 0.00000 | 0.00000 | ||
642 | 2014.05.06 07:15 | close | 322 | 0.02 | 1.85147 | 0.00000 | 0.00000 | 4.00 | 10708.65 |
643 | 2014.05.06 07:15 | close | 319 | 0.01 | 1.85147 | 0.00000 | 1.85494 | -0.03 | 10708.61 |
644 | 2014.05.06 16:00 | sell | 323 | 0.02 | 1.84854 | 0.00000 | 0.00000 | ||
645 | 2014.05.07 03:00 | buy | 324 | 0.01 | 1.84854 | 0.00000 | 1.85204 | ||
646 | 2014.05.07 08:22 | close | 323 | 0.02 | 1.84639 | 0.00000 | 0.00000 | 3.30 | 10711.91 |
647 | 2014.05.07 08:22 | close | 321 | 0.01 | 1.84639 | 0.00000 | 1.84394 | 0.82 | 10712.73 |
648 | 2014.05.08 01:00 | sell | 325 | 0.01 | 1.84803 | 0.00000 | 1.84453 | ||
649 | 2014.05.08 03:04 | buy | 326 | 0.02 | 1.84751 | 0.00000 | 0.00000 | ||
650 | 2014.05.08 11:07 | buy | 327 | 0.03 | 1.84650 | 0.00000 | 0.00000 | ||
651 | 2014.05.08 11:12 | buy | 328 | 0.05 | 1.84548 | 0.00000 | 0.00000 | ||
652 | 2014.05.08 11:36 | t/p | 325 | 0.01 | 1.84453 | 0.00000 | 1.84453 | 2.67 | 10715.40 |
653 | 2014.05.08 11:37 | buy | 329 | 0.08 | 1.84447 | 0.00000 | 0.00000 | ||
654 | 2014.05.08 12:37 | close | 329 | 0.08 | 1.84631 | 0.00000 | 0.00000 | 11.22 | 10726.62 |
655 | 2014.05.08 12:37 | close | 328 | 0.05 | 1.84631 | 0.00000 | 0.00000 | 3.16 | 10729.78 |
656 | 2014.05.08 12:37 | close | 327 | 0.03 | 1.84631 | 0.00000 | 0.00000 | -0.44 | 10729.34 |
657 | 2014.05.08 12:37 | close | 326 | 0.02 | 1.84631 | 0.00000 | 0.00000 | -1.83 | 10727.51 |
658 | 2014.05.08 12:37 | close | 324 | 0.01 | 1.84631 | 0.00000 | 1.85204 | -1.78 | 10725.73 |
659 | 2014.05.08 14:00 | sell | 330 | 0.01 | 1.84477 | 0.00000 | 1.84127 | ||
660 | 2014.05.08 15:10 | t/p | 330 | 0.01 | 1.84127 | 0.00000 | 1.84127 | 2.67 | 10728.40 |
661 | 2014.05.09 00:00 | buy | 331 | 0.01 | 1.83453 | 0.00000 | 1.83803 | ||
662 | 2014.05.09 00:28 | buy | 332 | 0.02 | 1.83351 | 0.00000 | 0.00000 | ||
663 | 2014.05.09 12:33 | close | 332 | 0.02 | 1.83562 | 0.00000 | 0.00000 | 3.22 | 10731.62 |
664 | 2014.05.09 12:33 | close | 331 | 0.01 | 1.83562 | 0.00000 | 1.83803 | 0.83 | 10732.45 |
665 | 2014.05.12 03:00 | sell | 333 | 0.01 | 1.83664 | 0.00000 | 1.83314 | ||
666 | 2014.05.13 02:00 | buy | 334 | 0.01 | 1.84019 | 0.00000 | 1.84369 | ||
667 | 2014.05.13 10:00 | sell | 335 | 0.02 | 1.83846 | 0.00000 | 0.00000 | ||
668 | 2014.05.13 10:17 | close | 335 | 0.02 | 1.83607 | 0.00000 | 0.00000 | 3.65 | 10736.10 |
669 | 2014.05.13 10:17 | close | 333 | 0.01 | 1.83607 | 0.00000 | 1.83314 | 0.45 | 10736.55 |
670 | 2014.05.13 10:17 | sell | 336 | 0.01 | 1.83563 | 0.00000 | 1.83213 | ||
671 | 2014.05.13 10:35 | sell | 337 | 0.02 | 1.83666 | 0.00000 | 0.00000 | ||
672 | 2014.05.13 10:46 | close | 337 | 0.02 | 1.83457 | 0.00000 | 0.00000 | 3.18 | 10739.73 |
673 | 2014.05.13 10:46 | close | 336 | 0.01 | 1.83457 | 0.00000 | 1.83213 | 0.81 | 10740.54 |
674 | 2014.05.13 10:46 | sell | 338 | 0.01 | 1.83414 | 0.00000 | 1.83064 | ||
675 | 2014.05.13 10:50 | sell | 339 | 0.02 | 1.83517 | 0.00000 | 0.00000 | ||
676 | 2014.05.13 16:17 | close | 339 | 0.02 | 1.83306 | 0.00000 | 0.00000 | 3.21 | 10743.75 |
677 | 2014.05.13 16:17 | close | 338 | 0.01 | 1.83306 | 0.00000 | 1.83064 | 0.82 | 10744.57 |
678 | 2014.05.13 21:00 | buy | 340 | 0.02 | 1.83485 | 0.00000 | 0.00000 | ||
679 | 2014.05.14 04:04 | close | 340 | 0.02 | 1.83839 | 0.00000 | 0.00000 | 5.34 | 10749.91 |
680 | 2014.05.14 04:04 | close | 334 | 0.01 | 1.83839 | 0.00000 | 1.84369 | -1.40 | 10748.51 |
681 | 2014.05.14 11:00 | sell | 341 | 0.01 | 1.82752 | 0.00000 | 1.82402 | ||
682 | 2014.05.14 11:07 | sell | 342 | 0.02 | 1.82853 | 0.00000 | 0.00000 | ||
683 | 2014.05.14 11:21 | sell | 343 | 0.03 | 1.82955 | 0.00000 | 0.00000 | ||
684 | 2014.05.14 13:21 | close | 343 | 0.03 | 1.82767 | 0.00000 | 0.00000 | 4.30 | 10752.81 |
685 | 2014.05.14 13:21 | close | 342 | 0.02 | 1.82767 | 0.00000 | 0.00000 | 1.31 | 10754.12 |
686 | 2014.05.14 13:21 | close | 341 | 0.01 | 1.82767 | 0.00000 | 1.82402 | -0.11 | 10754.01 |
687 | 2014.05.14 21:00 | buy | 344 | 0.01 | 1.82600 | 0.00000 | 1.82950 | ||
688 | 2014.05.15 14:18 | t/p | 344 | 0.01 | 1.82950 | 0.00000 | 1.82950 | 2.59 | 10756.60 |
689 | 2014.05.16 02:00 | sell | 345 | 0.01 | 1.82591 | 0.00000 | 1.82241 | ||
690 | 2014.05.16 13:00 | buy | 346 | 0.01 | 1.83205 | 0.00000 | 1.83555 | ||
691 | 2014.05.16 13:07 | buy | 347 | 0.02 | 1.83105 | 0.00000 | 0.00000 | ||
692 | 2014.05.16 13:38 | buy | 348 | 0.03 | 1.83004 | 0.00000 | 0.00000 | ||
693 | 2014.05.16 13:55 | close | 348 | 0.03 | 1.83193 | 0.00000 | 0.00000 | 4.32 | 10760.92 |
694 | 2014.05.16 13:55 | close | 347 | 0.02 | 1.83193 | 0.00000 | 0.00000 | 1.35 | 10762.27 |
695 | 2014.05.16 13:55 | close | 346 | 0.01 | 1.83193 | 0.00000 | 1.83555 | -0.09 | 10762.18 |
696 | 2014.05.16 13:55 | buy | 349 | 0.01 | 1.83236 | 0.00000 | 1.83586 | ||
697 | 2014.05.16 13:58 | buy | 350 | 0.02 | 1.83135 | 0.00000 | 0.00000 | ||
698 | 2014.05.19 09:00 | buy | 351 | 0.03 | 1.82490 | 0.00000 | 0.00000 | ||
699 | 2014.05.19 11:46 | close | 351 | 0.03 | 1.82946 | 0.00000 | 0.00000 | 10.42 | 10772.60 |
700 | 2014.05.19 11:46 | close | 350 | 0.02 | 1.82946 | 0.00000 | 0.00000 | -2.94 | 10769.66 |
701 | 2014.05.19 11:46 | close | 349 | 0.01 | 1.82946 | 0.00000 | 1.83586 | -2.24 | 10767.42 |
702 | 2014.05.20 01:00 | sell | 352 | 0.02 | 1.82837 | 0.00000 | 0.00000 | ||
703 | 2014.05.20 10:00 | buy | 353 | 0.01 | 1.83239 | 0.00000 | 1.83589 | ||
704 | 2014.05.20 12:51 | t/p | 353 | 0.01 | 1.83589 | 0.00000 | 1.83589 | 2.67 | 10770.09 |
705 | 2014.05.20 19:00 | sell | 354 | 0.03 | 1.83450 | 0.00000 | 0.00000 | ||
706 | 2014.05.20 19:45 | sell | 355 | 0.05 | 1.83552 | 0.00000 | 0.00000 | ||
707 | 2014.05.21 15:00 | buy | 356 | 0.01 | 1.84576 | 0.00000 | 1.84926 | ||
708 | 2014.05.21 15:26 | buy | 357 | 0.02 | 1.84476 | 0.00000 | 0.00000 | ||
709 | 2014.05.21 17:00 | sell | 358 | 0.08 | 1.84582 | 0.00000 | 0.00000 | ||
710 | 2014.05.22 14:29 | close | 358 | 0.08 | 1.83770 | 0.00000 | 0.00000 | 49.74 | 10819.83 |
711 | 2014.05.22 14:29 | close | 355 | 0.05 | 1.83770 | 0.00000 | 0.00000 | -8.10 | 10811.72 |
712 | 2014.05.22 14:29 | close | 354 | 0.03 | 1.83770 | 0.00000 | 0.00000 | -7.19 | 10804.53 |
713 | 2014.05.22 14:29 | close | 352 | 0.02 | 1.83770 | 0.00000 | 0.00000 | -14.14 | 10790.39 |
714 | 2014.05.22 14:29 | close | 345 | 0.01 | 1.83770 | 0.00000 | 1.82241 | -8.92 | 10781.47 |
715 | 2014.05.22 21:00 | buy | 359 | 0.03 | 1.83774 | 0.00000 | 0.00000 | ||
716 | 2014.05.23 15:00 | sell | 360 | 0.01 | 1.83219 | 0.00000 | 1.82869 | ||
717 | 2014.05.23 15:45 | t/p | 360 | 0.01 | 1.82869 | 0.00000 | 1.82869 | 2.66 | 10784.13 |
718 | 2014.05.23 15:45 | sell | 361 | 0.01 | 1.82825 | 0.00000 | 1.82475 | ||
719 | 2014.05.25 22:00 | buy | 362 | 0.05 | 1.83055 | 0.00000 | 0.00000 | ||
720 | 2014.05.27 09:26 | t/p | 361 | 0.01 | 1.82475 | 0.00000 | 1.82475 | 2.69 | 10786.82 |
721 | 2014.05.27 11:00 | sell | 363 | 0.01 | 1.82351 | 0.00000 | 1.82001 | ||
722 | 2014.05.27 11:10 | sell | 364 | 0.02 | 1.82452 | 0.00000 | 0.00000 | ||
723 | 2014.05.27 17:00 | buy | 365 | 0.08 | 1.82510 | 0.00000 | 0.00000 | ||
724 | 2014.05.28 06:27 | close | 364 | 0.02 | 1.82239 | 0.00000 | 0.00000 | 3.27 | 10790.09 |
725 | 2014.05.28 06:27 | close | 363 | 0.01 | 1.82239 | 0.00000 | 1.82001 | 0.87 | 10790.96 |
726 | 2014.05.28 08:00 | sell | 366 | 0.01 | 1.82076 | 0.00000 | 1.81726 | ||
727 | 2014.05.28 13:13 | t/p | 366 | 0.01 | 1.81726 | 0.00000 | 1.81726 | 2.67 | 10793.63 |
728 | 2014.05.28 18:00 | buy | 367 | 0.13 | 1.81790 | 0.00000 | 0.00000 | ||
729 | 2014.05.29 16:00 | sell | 368 | 0.01 | 1.81182 | 0.00000 | 1.80832 | ||
730 | 2014.05.29 21:00 | buy | 369 | 0.22 | 1.81190 | 0.00000 | 0.00000 | ||
731 | 2014.05.30 14:55 | close | 369 | 0.22 | 1.82081 | 0.00000 | 0.00000 | 148.79 | 10942.42 |
732 | 2014.05.30 14:55 | close | 367 | 0.13 | 1.82081 | 0.00000 | 0.00000 | 27.45 | 10969.87 |
733 | 2014.05.30 14:55 | close | 365 | 0.08 | 1.82081 | 0.00000 | 0.00000 | -27.22 | 10942.65 |
734 | 2014.05.30 14:55 | close | 362 | 0.05 | 1.82081 | 0.00000 | 0.00000 | -38.04 | 10904.60 |
735 | 2014.05.30 14:55 | close | 359 | 0.03 | 1.82081 | 0.00000 | 0.00000 | -39.35 | 10865.26 |
736 | 2014.05.30 14:55 | close | 357 | 0.02 | 1.82081 | 0.00000 | 0.00000 | -37.10 | 10828.16 |
737 | 2014.05.30 14:55 | close | 356 | 0.01 | 1.82081 | 0.00000 | 1.84926 | -19.31 | 10808.85 |
738 | 2014.06.01 21:00 | sell | 370 | 0.02 | 1.81797 | 0.00000 | 0.00000 | ||
739 | 2014.06.02 12:00 | buy | 371 | 0.01 | 1.81959 | 0.00000 | 1.82309 | ||
740 | 2014.06.02 12:40 | t/p | 371 | 0.01 | 1.82309 | 0.00000 | 1.82309 | 2.67 | 10811.52 |
741 | 2014.06.02 12:40 | buy | 372 | 0.01 | 1.82369 | 0.00000 | 1.82719 | ||
742 | 2014.06.02 21:00 | sell | 373 | 0.03 | 1.82517 | 0.00000 | 0.00000 | ||
743 | 2014.06.03 08:15 | t/p | 372 | 0.01 | 1.82719 | 0.00000 | 1.82719 | 2.63 | 10814.15 |
744 | 2014.06.04 12:00 | buy | 374 | 0.01 | 1.83187 | 0.00000 | 1.83537 | ||
745 | 2014.06.04 19:00 | sell | 375 | 0.05 | 1.83085 | 0.00000 | 0.00000 | ||
746 | 2014.06.05 09:43 | t/p | 374 | 0.01 | 1.83537 | 0.00000 | 1.83537 | 2.59 | 10816.74 |
747 | 2014.06.06 14:00 | buy | 376 | 0.01 | 1.83747 | 0.00000 | 1.84097 | ||
748 | 2014.06.06 14:01 | buy | 377 | 0.02 | 1.83646 | 0.00000 | 0.00000 | ||
749 | 2014.06.08 21:00 | sell | 378 | 0.08 | 1.83578 | 0.00000 | 0.00000 | ||
750 | 2014.06.08 21:50 | sell | 379 | 0.13 | 1.83694 | 0.00000 | 0.00000 | ||
751 | 2014.06.09 00:54 | close | 377 | 0.02 | 1.83864 | 0.00000 | 0.00000 | 3.27 | 10820.01 |
752 | 2014.06.09 00:54 | close | 376 | 0.01 | 1.83864 | 0.00000 | 1.84097 | 0.86 | 10820.87 |
753 | 2014.06.09 14:45 | close | 379 | 0.13 | 1.83204 | 0.00000 | 0.00000 | 48.67 | 10869.54 |
754 | 2014.06.09 14:45 | close | 378 | 0.08 | 1.83204 | 0.00000 | 0.00000 | 22.88 | 10892.42 |
755 | 2014.06.09 14:45 | close | 375 | 0.05 | 1.83204 | 0.00000 | 0.00000 | -4.29 | 10888.12 |
756 | 2014.06.09 14:45 | close | 373 | 0.03 | 1.83204 | 0.00000 | 0.00000 | -15.49 | 10872.63 |
757 | 2014.06.09 14:45 | close | 370 | 0.02 | 1.83204 | 0.00000 | 0.00000 | -21.29 | 10851.34 |
758 | 2014.06.09 14:45 | close | 368 | 0.01 | 1.83204 | 0.00000 | 1.80832 | -15.32 | 10836.01 |
759 | 2014.06.09 21:00 | buy | 380 | 0.01 | 1.83236 | 0.00000 | 1.83586 | ||
760 | 2014.06.10 15:00 | sell | 381 | 0.01 | 1.82943 | 0.00000 | 1.82593 | ||
761 | 2014.06.10 21:00 | buy | 382 | 0.02 | 1.82727 | 0.00000 | 0.00000 | ||
762 | 2014.06.10 23:58 | t/p | 381 | 0.01 | 1.82593 | 0.00000 | 1.82593 | 2.67 | 10838.68 |
763 | 2014.06.11 19:00 | sell | 383 | 0.01 | 1.82506 | 0.00000 | 1.82156 | ||
764 | 2014.06.12 02:00 | buy | 384 | 0.03 | 1.82515 | 0.00000 | 0.00000 | ||
765 | 2014.06.12 07:03 | close | 384 | 0.03 | 1.82823 | 0.00000 | 0.00000 | 7.04 | 10845.72 |
766 | 2014.06.12 07:03 | close | 382 | 0.02 | 1.82823 | 0.00000 | 0.00000 | 1.25 | 10846.97 |
767 | 2014.06.12 07:03 | close | 380 | 0.01 | 1.82823 | 0.00000 | 1.83586 | -3.27 | 10843.70 |
768 | 2014.06.12 18:00 | sell | 385 | 0.02 | 1.82719 | 0.00000 | 0.00000 | ||
769 | 2014.06.12 18:33 | sell | 386 | 0.03 | 1.82819 | 0.00000 | 0.00000 | ||
770 | 2014.06.12 22:00 | buy | 387 | 0.01 | 1.83762 | 0.00000 | 1.84112 | ||
771 | 2014.06.12 23:56 | t/p | 387 | 0.01 | 1.84112 | 0.00000 | 1.84112 | 2.67 | 10846.37 |
772 | 2014.06.13 06:00 | sell | 388 | 0.05 | 1.84183 | 0.00000 | 0.00000 | ||
773 | 2014.06.13 06:27 | sell | 389 | 0.08 | 1.84283 | 0.00000 | 0.00000 | ||
774 | 2014.06.13 06:30 | sell | 390 | 0.13 | 1.84387 | 0.00000 | 0.00000 | ||
775 | 2014.06.17 04:00 | buy | 391 | 0.01 | 1.84158 | 0.00000 | 1.84508 | ||
776 | 2014.06.17 08:30 | close | 390 | 0.13 | 1.83961 | 0.00000 | 0.00000 | 42.44 | 10888.81 |
777 | 2014.06.17 08:30 | close | 389 | 0.08 | 1.83961 | 0.00000 | 0.00000 | 19.78 | 10908.59 |
778 | 2014.06.17 08:30 | close | 388 | 0.05 | 1.83961 | 0.00000 | 0.00000 | 8.56 | 10917.15 |
779 | 2014.06.17 08:30 | close | 386 | 0.03 | 1.83961 | 0.00000 | 0.00000 | -26.02 | 10891.13 |
780 | 2014.06.17 08:30 | close | 385 | 0.02 | 1.83961 | 0.00000 | 0.00000 | -18.87 | 10872.25 |
781 | 2014.06.17 08:30 | close | 383 | 0.01 | 1.83961 | 0.00000 | 1.82156 | -11.03 | 10861.22 |
782 | 2014.06.17 17:00 | sell | 392 | 0.01 | 1.84144 | 0.00000 | 1.83794 | ||
783 | 2014.06.17 17:49 | sell | 393 | 0.02 | 1.84247 | 0.00000 | 0.00000 | ||
784 | 2014.06.18 07:01 | t/p | 391 | 0.01 | 1.84508 | 0.00000 | 1.84508 | 2.64 | 10863.87 |
785 | 2014.06.18 08:40 | close | 393 | 0.02 | 1.84038 | 0.00000 | 0.00000 | 3.21 | 10867.08 |
786 | 2014.06.18 08:40 | close | 392 | 0.01 | 1.84038 | 0.00000 | 1.83794 | 0.81 | 10867.89 |
787 | 2014.06.18 10:00 | sell | 394 | 0.01 | 1.84014 | 0.00000 | 1.83664 | ||
788 | 2014.06.18 20:00 | buy | 395 | 0.01 | 1.84327 | 0.00000 | 1.84677 | ||
789 | 2014.06.18 20:09 | buy | 396 | 0.02 | 1.84221 | 0.00000 | 0.00000 | ||
790 | 2014.06.19 09:02 | buy | 397 | 0.03 | 1.84121 | 0.00000 | 0.00000 | ||
791 | 2014.06.19 11:30 | close | 397 | 0.03 | 1.84308 | 0.00000 | 0.00000 | 4.28 | 10872.17 |
792 | 2014.06.19 11:30 | close | 396 | 0.02 | 1.84308 | 0.00000 | 0.00000 | 1.16 | 10873.33 |
793 | 2014.06.19 11:30 | close | 395 | 0.01 | 1.84308 | 0.00000 | 1.84677 | -0.22 | 10873.11 |
794 | 2014.06.19 21:00 | sell | 398 | 0.02 | 1.84313 | 0.00000 | 0.00000 | ||
795 | 2014.06.20 10:00 | buy | 399 | 0.01 | 1.84549 | 0.00000 | 1.84899 | ||
796 | 2014.06.20 10:19 | buy | 400 | 0.02 | 1.84448 | 0.00000 | 0.00000 | ||
797 | 2014.06.20 12:30 | close | 398 | 0.02 | 1.84019 | 0.00000 | 0.00000 | 4.50 | 10877.61 |
798 | 2014.06.20 12:30 | close | 394 | 0.01 | 1.84019 | 0.00000 | 1.83664 | -0.00 | 10877.61 |
799 | 2014.06.20 13:00 | sell | 401 | 0.01 | 1.83193 | 0.00000 | 1.82843 | ||
800 | 2014.06.20 13:58 | sell | 402 | 0.02 | 1.83293 | 0.00000 | 0.00000 | ||
801 | 2014.06.20 15:42 | close | 402 | 0.02 | 1.83084 | 0.00000 | 0.00000 | 3.19 | 10880.80 |
802 | 2014.06.20 15:42 | close | 401 | 0.01 | 1.83084 | 0.00000 | 1.82843 | 0.83 | 10881.63 |
803 | 2014.06.22 23:00 | buy | 403 | 0.03 | 1.83091 | 0.00000 | 0.00000 | ||
804 | 2014.06.24 10:00 | sell | 404 | 0.01 | 1.82301 | 0.00000 | 1.81951 | ||
805 | 2014.06.24 10:03 | sell | 405 | 0.02 | 1.82404 | 0.00000 | 0.00000 | ||
806 | 2014.06.24 14:00 | buy | 406 | 0.05 | 1.82362 | 0.00000 | 0.00000 | ||
807 | 2014.06.25 12:29 | close | 405 | 0.02 | 1.82194 | 0.00000 | 0.00000 | 3.22 | 10884.85 |
808 | 2014.06.25 12:29 | close | 404 | 0.01 | 1.82194 | 0.00000 | 1.81951 | 0.83 | 10885.68 |
809 | 2014.06.25 21:00 | buy | 407 | 0.08 | 1.81982 | 0.00000 | 0.00000 | ||
810 | 2014.06.26 18:00 | sell | 408 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
811 | 2014.06.27 14:39 | t/p | 408 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.68 | 10888.36 |
812 | 2014.06.29 23:00 | buy | 409 | 0.13 | 1.81721 | 0.00000 | 0.00000 | ||
813 | 2014.06.30 12:59 | close | 409 | 0.13 | 1.82333 | 0.00000 | 0.00000 | 60.29 | 10948.65 |
814 | 2014.06.30 12:59 | close | 407 | 0.08 | 1.82333 | 0.00000 | 0.00000 | 20.34 | 10968.99 |
815 | 2014.06.30 12:59 | close | 406 | 0.05 | 1.82333 | 0.00000 | 0.00000 | -1.90 | 10967.09 |
816 | 2014.06.30 12:59 | close | 403 | 0.03 | 1.82333 | 0.00000 | 0.00000 | -17.97 | 10949.12 |
817 | 2014.06.30 12:59 | close | 400 | 0.02 | 1.82333 | 0.00000 | 0.00000 | -32.67 | 10916.45 |
818 | 2014.06.30 12:59 | close | 399 | 0.01 | 1.82333 | 0.00000 | 1.84899 | -17.10 | 10899.35 |
819 | 2014.06.30 21:00 | sell | 410 | 0.01 | 1.82499 | 0.00000 | 1.82149 | ||
820 | 2014.07.02 04:00 | buy | 411 | 0.01 | 1.82521 | 0.00000 | 1.82871 | ||
821 | 2014.07.02 13:52 | t/p | 411 | 0.01 | 1.82871 | 0.00000 | 1.82871 | 2.67 | 10902.02 |
822 | 2014.07.02 23:00 | sell | 412 | 0.02 | 1.83028 | 0.00000 | 0.00000 | ||
823 | 2014.07.03 08:31 | close | 412 | 0.02 | 1.82677 | 0.00000 | 0.00000 | 5.41 | 10907.43 |
824 | 2014.07.03 08:31 | close | 410 | 0.01 | 1.82677 | 0.00000 | 1.82149 | -1.31 | 10906.12 |
825 | 2014.07.03 20:00 | buy | 413 | 0.01 | 1.82497 | 0.00000 | 1.82847 | ||
826 | 2014.07.04 12:00 | sell | 414 | 0.01 | 1.82288 | 0.00000 | 1.81938 | ||
827 | 2014.07.04 18:00 | t/p | 413 | 0.01 | 1.82847 | 0.00000 | 1.82847 | 2.63 | 10908.75 |
828 | 2014.07.07 04:00 | sell | 415 | 0.02 | 1.82816 | 0.00000 | 0.00000 | ||
829 | 2014.07.07 09:40 | close | 415 | 0.02 | 1.82461 | 0.00000 | 0.00000 | 5.41 | 10914.16 |
830 | 2014.07.07 09:40 | close | 414 | 0.01 | 1.82461 | 0.00000 | 1.81938 | -1.31 | 10912.85 |
831 | 2014.07.07 17:00 | buy | 416 | 0.01 | 1.82758 | 0.00000 | 1.83108 | ||
832 | 2014.07.08 01:06 | t/p | 416 | 0.01 | 1.83108 | 0.00000 | 1.83108 | 2.63 | 10915.49 |
833 | 2014.07.08 05:00 | sell | 417 | 0.01 | 1.83149 | 0.00000 | 1.82799 | ||
834 | 2014.07.08 08:30 | t/p | 417 | 0.01 | 1.82799 | 0.00000 | 1.82799 | 2.66 | 10918.15 |
835 | 2014.07.08 21:00 | buy | 418 | 0.01 | 1.82972 | 0.00000 | 1.83322 | ||
836 | 2014.07.09 08:00 | sell | 419 | 0.01 | 1.82708 | 0.00000 | 1.82358 | ||
837 | 2014.07.09 12:13 | t/p | 419 | 0.01 | 1.82358 | 0.00000 | 1.82358 | 2.66 | 10920.81 |
838 | 2014.07.09 19:00 | buy | 420 | 0.02 | 1.82677 | 0.00000 | 0.00000 | ||
839 | 2014.07.10 08:00 | sell | 421 | 0.01 | 1.82612 | 0.00000 | 1.82262 | ||
840 | 2014.07.10 08:23 | sell | 422 | 0.02 | 1.82713 | 0.00000 | 0.00000 | ||
841 | 2014.07.10 08:46 | close | 422 | 0.02 | 1.82501 | 0.00000 | 0.00000 | 3.23 | 10924.04 |
842 | 2014.07.10 08:46 | close | 421 | 0.01 | 1.82501 | 0.00000 | 1.82262 | 0.84 | 10924.88 |
843 | 2014.07.10 08:46 | sell | 423 | 0.01 | 1.82458 | 0.00000 | 1.82108 | ||
844 | 2014.07.10 08:52 | sell | 424 | 0.02 | 1.82561 | 0.00000 | 0.00000 | ||
845 | 2014.07.10 20:00 | buy | 425 | 0.03 | 1.82501 | 0.00000 | 0.00000 | ||
846 | 2014.07.11 00:56 | close | 424 | 0.02 | 1.82352 | 0.00000 | 0.00000 | 3.20 | 10928.07 |
847 | 2014.07.11 00:56 | close | 423 | 0.01 | 1.82352 | 0.00000 | 1.82108 | 0.82 | 10928.89 |
848 | 2014.07.11 04:00 | sell | 426 | 0.01 | 1.82241 | 0.00000 | 1.81891 | ||
849 | 2014.07.11 06:00 | buy | 427 | 0.05 | 1.82311 | 0.00000 | 0.00000 | ||
850 | 2014.07.11 12:30 | close | 427 | 0.05 | 1.82589 | 0.00000 | 0.00000 | 10.60 | 10939.49 |
851 | 2014.07.11 12:30 | close | 425 | 0.03 | 1.82589 | 0.00000 | 0.00000 | 1.93 | 10941.42 |
852 | 2014.07.11 12:30 | close | 420 | 0.02 | 1.82589 | 0.00000 | 0.00000 | -1.55 | 10939.87 |
853 | 2014.07.11 12:30 | close | 418 | 0.01 | 1.82589 | 0.00000 | 1.83322 | -3.05 | 10936.82 |
854 | 2014.07.14 00:00 | sell | 428 | 0.02 | 1.83683 | 0.00000 | 0.00000 | ||
855 | 2014.07.14 16:11 | close | 428 | 0.02 | 1.83026 | 0.00000 | 0.00000 | 10.01 | 10946.83 |
856 | 2014.07.14 16:11 | close | 426 | 0.01 | 1.83026 | 0.00000 | 1.81891 | -5.97 | 10940.86 |
857 | 2014.07.15 00:00 | buy | 429 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
858 | 2014.07.15 08:30 | t/p | 429 | 0.01 | 1.83502 | 0.00000 | 1.83502 | 2.67 | 10943.53 |
859 | 2014.07.15 19:00 | sell | 430 | 0.01 | 1.84528 | 0.00000 | 1.84178 | ||
860 | 2014.07.16 08:30 | t/p | 430 | 0.01 | 1.84178 | 0.00000 | 1.84178 | 2.68 | 10946.21 |
861 | 2014.07.17 02:00 | buy | 431 | 0.01 | 1.84071 | 0.00000 | 1.84421 | ||
862 | 2014.07.18 05:00 | sell | 432 | 0.01 | 1.83799 | 0.00000 | 1.83449 | ||
863 | 2014.07.18 10:00 | buy | 433 | 0.02 | 1.83696 | 0.00000 | 0.00000 | ||
864 | 2014.07.18 12:30 | t/p | 432 | 0.01 | 1.83449 | 0.00000 | 1.83449 | 2.67 | 10948.88 |
865 | 2014.07.21 15:00 | sell | 434 | 0.01 | 1.83424 | 0.00000 | 1.83074 | ||
866 | 2014.07.21 23:00 | buy | 435 | 0.03 | 1.83381 | 0.00000 | 0.00000 | ||
867 | 2014.07.22 12:07 | sell | 436 | 0.02 | 1.83524 | 0.00000 | 0.00000 | ||
868 | 2014.07.22 12:34 | close | 436 | 0.02 | 1.83316 | 0.00000 | 0.00000 | 3.17 | 10952.05 |
869 | 2014.07.22 12:34 | close | 434 | 0.01 | 1.83316 | 0.00000 | 1.83074 | 0.83 | 10952.88 |
870 | 2014.07.22 12:34 | sell | 437 | 0.01 | 1.83278 | 0.00000 | 1.82928 | ||
871 | 2014.07.22 23:17 | buy | 438 | 0.05 | 1.83277 | 0.00000 | 0.00000 | ||
872 | 2014.07.23 08:30 | t/p | 437 | 0.01 | 1.82928 | 0.00000 | 1.82928 | 2.68 | 10955.56 |
873 | 2014.07.23 10:00 | sell | 439 | 0.01 | 1.82811 | 0.00000 | 1.82461 | ||
874 | 2014.07.23 12:30 | t/p | 439 | 0.01 | 1.82461 | 0.00000 | 1.82461 | 2.66 | 10958.22 |
875 | 2014.07.23 16:00 | buy | 440 | 0.08 | 1.82997 | 0.00000 | 0.00000 | ||
876 | 2014.07.23 16:26 | buy | 441 | 0.13 | 1.82894 | 0.00000 | 0.00000 | ||
877 | 2014.07.24 10:00 | sell | 442 | 0.01 | 1.82447 | 0.00000 | 1.82097 | ||
878 | 2014.07.24 18:00 | buy | 443 | 0.22 | 1.82651 | 0.00000 | 0.00000 | ||
879 | 2014.07.25 14:00 | close | 443 | 0.22 | 1.82974 | 0.00000 | 0.00000 | 53.57 | 11011.79 |
880 | 2014.07.25 14:00 | close | 441 | 0.13 | 1.82974 | 0.00000 | 0.00000 | 6.54 | 11018.33 |
881 | 2014.07.25 14:00 | close | 440 | 0.08 | 1.82974 | 0.00000 | 0.00000 | -2.25 | 11016.08 |
882 | 2014.07.25 14:00 | close | 438 | 0.05 | 1.82974 | 0.00000 | 0.00000 | -12.21 | 11003.86 |
883 | 2014.07.25 14:00 | close | 435 | 0.03 | 1.82974 | 0.00000 | 0.00000 | -9.79 | 10994.07 |
884 | 2014.07.25 14:00 | close | 433 | 0.02 | 1.82974 | 0.00000 | 0.00000 | -11.38 | 10982.69 |
885 | 2014.07.25 14:00 | close | 431 | 0.01 | 1.82974 | 0.00000 | 1.84421 | -8.57 | 10974.12 |
886 | 2014.07.27 23:00 | sell | 444 | 0.02 | 1.83559 | 0.00000 | 0.00000 | ||
887 | 2014.07.29 05:00 | buy | 445 | 0.01 | 1.83492 | 0.00000 | 1.83842 | ||
888 | 2014.07.29 14:23 | sell | 446 | 0.03 | 1.83660 | 0.00000 | 0.00000 | ||
889 | 2014.07.29 15:41 | t/p | 445 | 0.01 | 1.83842 | 0.00000 | 1.83842 | 2.67 | 10976.79 |
890 | 2014.07.29 16:00 | buy | 447 | 0.01 | 1.83833 | 0.00000 | 1.84183 | ||
891 | 2014.07.30 02:00 | sell | 448 | 0.05 | 1.83983 | 0.00000 | 0.00000 | ||
892 | 2014.07.30 13:45 | t/p | 447 | 0.01 | 1.84183 | 0.00000 | 1.84183 | 2.64 | 10979.43 |
893 | 2014.07.30 18:00 | buy | 449 | 0.01 | 1.84320 | 0.00000 | 1.84670 | ||
894 | 2014.07.30 18:14 | buy | 450 | 0.02 | 1.84217 | 0.00000 | 0.00000 | ||
895 | 2014.07.30 19:00 | sell | 451 | 0.08 | 1.84403 | 0.00000 | 0.00000 | ||
896 | 2014.07.30 20:46 | close | 450 | 0.02 | 1.84428 | 0.00000 | 0.00000 | 3.22 | 10982.65 |
897 | 2014.07.30 20:46 | close | 449 | 0.01 | 1.84428 | 0.00000 | 1.84670 | 0.82 | 10983.47 |
898 | 2014.07.31 14:36 | close | 451 | 0.08 | 1.83913 | 0.00000 | 0.00000 | 30.12 | 11013.59 |
899 | 2014.07.31 14:36 | close | 448 | 0.05 | 1.83913 | 0.00000 | 0.00000 | 2.82 | 11016.41 |
900 | 2014.07.31 14:36 | close | 446 | 0.03 | 1.83913 | 0.00000 | 0.00000 | -5.66 | 11010.74 |
901 | 2014.07.31 14:36 | close | 444 | 0.02 | 1.83913 | 0.00000 | 0.00000 | -5.28 | 11005.46 |
902 | 2014.07.31 14:36 | close | 442 | 0.01 | 1.83913 | 0.00000 | 1.82097 | -11.10 | 10994.36 |
903 | 2014.07.31 21:00 | buy | 452 | 0.01 | 1.84168 | 0.00000 | 1.84518 | ||
904 | 2014.08.01 08:15 | t/p | 452 | 0.01 | 1.84518 | 0.00000 | 1.84518 | 2.64 | 10997.00 |
905 | 2014.08.01 11:00 | sell | 453 | 0.01 | 1.84087 | 0.00000 | 1.83737 | ||
906 | 2014.08.01 12:30 | t/p | 453 | 0.01 | 1.83737 | 0.00000 | 1.83737 | 2.67 | 10999.67 |
907 | 2014.08.03 21:00 | buy | 454 | 0.01 | 1.83801 | 0.00000 | 1.84151 | ||
908 | 2014.08.03 21:14 | buy | 455 | 0.02 | 1.83687 | 0.00000 | 0.00000 | ||
909 | 2014.08.04 06:25 | close | 455 | 0.02 | 1.83901 | 0.00000 | 0.00000 | 3.21 | 11002.88 |
910 | 2014.08.04 06:25 | close | 454 | 0.01 | 1.83901 | 0.00000 | 1.84151 | 0.73 | 11003.61 |
911 | 2014.08.04 18:00 | sell | 456 | 0.01 | 1.83827 | 0.00000 | 1.83477 | ||
912 | 2014.08.05 03:00 | buy | 457 | 0.01 | 1.84002 | 0.00000 | 1.84352 | ||
913 | 2014.08.05 08:30 | t/p | 457 | 0.01 | 1.84352 | 0.00000 | 1.84352 | 2.67 | 11006.28 |
914 | 2014.08.05 09:00 | sell | 458 | 0.02 | 1.84398 | 0.00000 | 0.00000 | ||
915 | 2014.08.05 09:59 | sell | 459 | 0.03 | 1.84498 | 0.00000 | 0.00000 | ||
916 | 2014.08.05 10:00 | buy | 460 | 0.01 | 1.84537 | 0.00000 | 1.84887 | ||
917 | 2014.08.05 10:39 | buy | 461 | 0.02 | 1.84408 | 0.00000 | 0.00000 | ||
918 | 2014.08.05 11:02 | close | 461 | 0.02 | 1.84628 | 0.00000 | 0.00000 | 3.35 | 11009.63 |
919 | 2014.08.05 11:02 | close | 460 | 0.01 | 1.84628 | 0.00000 | 1.84887 | 0.70 | 11010.33 |
920 | 2014.08.05 19:00 | sell | 462 | 0.05 | 1.85042 | 0.00000 | 0.00000 | ||
921 | 2014.08.06 12:30 | close | 462 | 0.05 | 1.84566 | 0.00000 | 0.00000 | 18.19 | 11028.52 |
922 | 2014.08.06 12:30 | close | 459 | 0.03 | 1.84566 | 0.00000 | 0.00000 | -1.52 | 11027.00 |
923 | 2014.08.06 12:30 | close | 458 | 0.02 | 1.84566 | 0.00000 | 0.00000 | -2.54 | 11024.46 |
924 | 2014.08.06 12:30 | close | 456 | 0.01 | 1.84566 | 0.00000 | 1.83477 | -5.61 | 11018.85 |
925 | 2014.08.06 22:00 | buy | 463 | 0.01 | 1.84006 | 0.00000 | 1.84356 | ||
926 | 2014.08.08 09:00 | sell | 464 | 0.01 | 1.83542 | 0.00000 | 1.83192 | ||
927 | 2014.08.08 14:59 | t/p | 463 | 0.01 | 1.84356 | 0.00000 | 1.84356 | 2.55 | 11021.40 |
928 | 2014.08.08 14:59 | buy | 465 | 0.01 | 1.84407 | 0.00000 | 1.84757 | ||
929 | 2014.08.11 00:00 | sell | 466 | 0.02 | 1.84056 | 0.00000 | 0.00000 | ||
930 | 2014.08.11 15:15 | close | 466 | 0.02 | 1.83706 | 0.00000 | 0.00000 | 5.34 | 11026.74 |
931 | 2014.08.11 15:15 | close | 464 | 0.01 | 1.83706 | 0.00000 | 1.83192 | -1.24 | 11025.50 |
932 | 2014.08.12 00:00 | buy | 467 | 0.02 | 1.83427 | 0.00000 | 0.00000 | ||
933 | 2014.08.12 15:26 | close | 467 | 0.02 | 1.83929 | 0.00000 | 0.00000 | 7.66 | 11033.16 |
934 | 2014.08.12 15:26 | close | 465 | 0.01 | 1.83929 | 0.00000 | 1.84757 | -3.69 | 11029.47 |
935 | 2014.08.12 21:00 | sell | 468 | 0.01 | 1.83626 | 0.00000 | 1.83276 | ||
936 | 2014.08.13 09:30 | t/p | 468 | 0.01 | 1.83276 | 0.00000 | 1.83276 | 2.68 | 11032.15 |
937 | 2014.08.13 19:00 | buy | 469 | 0.01 | 1.82213 | 0.00000 | 1.82563 | ||
938 | 2014.08.15 06:00 | sell | 470 | 0.01 | 1.81878 | 0.00000 | 1.81528 | ||
939 | 2014.08.15 10:00 | buy | 471 | 0.02 | 1.81857 | 0.00000 | 0.00000 | ||
940 | 2014.08.15 12:30 | t/p | 470 | 0.01 | 1.81528 | 0.00000 | 1.81528 | 2.67 | 11034.82 |
941 | 2014.08.15 14:00 | sell | 472 | 0.01 | 1.81419 | 0.00000 | 1.81069 | ||
942 | 2014.08.15 14:03 | sell | 473 | 0.02 | 1.81519 | 0.00000 | 0.00000 | ||
943 | 2014.08.15 14:19 | sell | 474 | 0.03 | 1.81623 | 0.00000 | 0.00000 | ||
944 | 2014.08.15 14:42 | sell | 475 | 0.05 | 1.81723 | 0.00000 | 0.00000 | ||
945 | 2014.08.15 14:57 | sell | 476 | 0.08 | 1.81828 | 0.00000 | 0.00000 | ||
946 | 2014.08.15 14:59 | sell | 477 | 0.13 | 1.81944 | 0.00000 | 0.00000 | ||
947 | 2014.08.15 14:59 | sell | 478 | 0.22 | 1.82049 | 0.00000 | 0.00000 | ||
948 | 2014.08.15 15:07 | close | 471 | 0.02 | 1.82153 | 0.00000 | 0.00000 | 4.52 | 11039.34 |
949 | 2014.08.15 15:07 | close | 469 | 0.01 | 1.82153 | 0.00000 | 1.82563 | -0.57 | 11038.77 |
950 | 2014.08.15 17:40 | close | 478 | 0.22 | 1.81856 | 0.00000 | 0.00000 | 32.36 | 11071.13 |
951 | 2014.08.15 17:40 | close | 477 | 0.13 | 1.81856 | 0.00000 | 0.00000 | 8.72 | 11079.85 |
952 | 2014.08.15 17:40 | close | 476 | 0.08 | 1.81856 | 0.00000 | 0.00000 | -1.71 | 11078.14 |
953 | 2014.08.15 17:40 | close | 475 | 0.05 | 1.81856 | 0.00000 | 0.00000 | -5.07 | 11073.07 |
954 | 2014.08.15 17:40 | close | 474 | 0.03 | 1.81856 | 0.00000 | 0.00000 | -5.33 | 11067.74 |
955 | 2014.08.15 17:40 | close | 473 | 0.02 | 1.81856 | 0.00000 | 0.00000 | -5.14 | 11062.60 |
956 | 2014.08.15 17:40 | close | 472 | 0.01 | 1.81856 | 0.00000 | 1.81069 | -3.33 | 11059.27 |
957 | 2014.08.18 05:00 | sell | 479 | 0.01 | 1.82014 | 0.00000 | 1.81664 | ||
958 | 2014.08.19 08:30 | t/p | 479 | 0.01 | 1.81664 | 0.00000 | 1.81664 | 2.67 | 11061.94 |
959 | 2014.08.19 18:00 | buy | 480 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
960 | 2014.08.19 18:49 | buy | 481 | 0.02 | 1.81866 | 0.00000 | 0.00000 | ||
961 | 2014.08.20 08:00 | sell | 482 | 0.01 | 1.82029 | 0.00000 | 1.81679 | ||
962 | 2014.08.20 08:10 | close | 481 | 0.02 | 1.82078 | 0.00000 | 0.00000 | 3.18 | 11065.12 |
963 | 2014.08.20 08:10 | close | 480 | 0.01 | 1.82078 | 0.00000 | 1.82316 | 0.82 | 11065.94 |
964 | 2014.08.20 08:30 | sell | 483 | 0.02 | 1.82256 | 0.00000 | 0.00000 | ||
965 | 2014.08.20 08:30 | sell | 484 | 0.03 | 1.82360 | 0.00000 | 0.00000 | ||
966 | 2014.08.20 08:30 | sell | 485 | 0.05 | 1.82483 | 0.00000 | 0.00000 | ||
967 | 2014.08.20 08:30 | sell | 486 | 0.08 | 1.82583 | 0.00000 | 0.00000 | ||
968 | 2014.08.20 08:43 | close | 486 | 0.08 | 1.82387 | 0.00000 | 0.00000 | 11.95 | 11077.89 |
969 | 2014.08.20 08:43 | close | 485 | 0.05 | 1.82387 | 0.00000 | 0.00000 | 3.65 | 11081.54 |
970 | 2014.08.20 08:43 | close | 484 | 0.03 | 1.82387 | 0.00000 | 0.00000 | -0.62 | 11080.92 |
971 | 2014.08.20 08:43 | close | 483 | 0.02 | 1.82387 | 0.00000 | 0.00000 | -2.00 | 11078.92 |
972 | 2014.08.20 08:43 | close | 482 | 0.01 | 1.82387 | 0.00000 | 1.81679 | -2.73 | 11076.19 |
973 | 2014.08.20 08:43 | sell | 487 | 0.01 | 1.82334 | 0.00000 | 1.81984 | ||
974 | 2014.08.20 10:00 | buy | 488 | 0.01 | 1.82372 | 0.00000 | 1.82722 | ||
975 | 2014.08.20 10:29 | buy | 489 | 0.02 | 1.82271 | 0.00000 | 0.00000 | ||
976 | 2014.08.20 17:14 | t/p | 487 | 0.01 | 1.81984 | 0.00000 | 1.81984 | 2.67 | 11078.86 |
977 | 2014.08.21 09:00 | buy | 490 | 0.03 | 1.82076 | 0.00000 | 0.00000 | ||
978 | 2014.08.21 13:00 | sell | 491 | 0.01 | 1.81698 | 0.00000 | 1.81348 | ||
979 | 2014.08.21 23:00 | buy | 492 | 0.05 | 1.81447 | 0.00000 | 0.00000 | ||
980 | 2014.08.22 02:33 | t/p | 491 | 0.01 | 1.81348 | 0.00000 | 1.81348 | 2.67 | 11081.53 |
981 | 2014.08.22 12:30 | close | 492 | 0.05 | 1.81948 | 0.00000 | 0.00000 | 18.96 | 11100.49 |
982 | 2014.08.22 12:30 | close | 490 | 0.03 | 1.81948 | 0.00000 | 0.00000 | -3.01 | 11097.48 |
983 | 2014.08.22 12:30 | close | 489 | 0.02 | 1.81948 | 0.00000 | 0.00000 | -5.13 | 11092.35 |
984 | 2014.08.22 12:30 | close | 488 | 0.01 | 1.81948 | 0.00000 | 1.82722 | -3.34 | 11089.01 |
985 | 2014.08.25 05:00 | buy | 493 | 0.01 | 1.81476 | 0.00000 | 1.81826 | ||
986 | 2014.08.25 05:48 | buy | 494 | 0.02 | 1.81376 | 0.00000 | 0.00000 | ||
987 | 2014.08.25 09:38 | close | 494 | 0.02 | 1.81587 | 0.00000 | 0.00000 | 3.22 | 11092.23 |
988 | 2014.08.25 09:38 | close | 493 | 0.01 | 1.81587 | 0.00000 | 1.81826 | 0.85 | 11093.08 |
989 | 2014.08.25 21:00 | sell | 495 | 0.01 | 1.82075 | 0.00000 | 1.81725 | ||
990 | 2014.08.26 08:30 | t/p | 495 | 0.01 | 1.81725 | 0.00000 | 1.81725 | 2.68 | 11095.76 |
991 | 2014.08.26 23:00 | buy | 496 | 0.01 | 1.81245 | 0.00000 | 1.81595 | ||
992 | 2014.08.29 09:00 | sell | 497 | 0.01 | 1.80165 | 0.00000 | 1.79815 | ||
993 | 2014.08.29 10:00 | buy | 498 | 0.02 | 1.80075 | 0.00000 | 0.00000 | ||
994 | 2014.08.29 10:27 | buy | 499 | 0.03 | 1.79972 | 0.00000 | 0.00000 | ||
995 | 2014.08.29 12:30 | t/p | 497 | 0.01 | 1.79815 | 0.00000 | 1.79815 | 2.67 | 11098.43 |
996 | 2014.08.29 19:48 | close | 499 | 0.03 | 1.80336 | 0.00000 | 0.00000 | 8.33 | 11106.76 |
997 | 2014.08.29 19:48 | close | 498 | 0.02 | 1.80336 | 0.00000 | 0.00000 | 3.97 | 11110.73 |
998 | 2014.08.29 19:48 | close | 496 | 0.01 | 1.80336 | 0.00000 | 1.81595 | -7.06 | 11103.67 |
999 | 2014.09.01 05:00 | sell | 500 | 0.01 | 1.80409 | 0.00000 | 1.80059 | ||
1000 | 2014.09.02 03:00 | buy | 501 | 0.01 | 1.80697 | 0.00000 | 1.81047 | ||
1001 | 2014.09.02 08:09 | sell | 502 | 0.02 | 1.80509 | 0.00000 | 0.00000 | ||
1002 | 2014.09.02 08:30 | sell | 503 | 0.03 | 1.80618 | 0.00000 | 0.00000 | ||
1003 | 2014.09.02 08:51 | close | 503 | 0.03 | 1.80431 | 0.00000 | 0.00000 | 4.27 | 11107.94 |
1004 | 2014.09.02 08:51 | close | 502 | 0.02 | 1.80431 | 0.00000 | 0.00000 | 1.19 | 11109.13 |
1005 | 2014.09.02 08:51 | close | 500 | 0.01 | 1.80431 | 0.00000 | 1.80059 | -0.16 | 11108.97 |
1006 | 2014.09.02 08:51 | sell | 504 | 0.01 | 1.80394 | 0.00000 | 1.80044 | ||
1007 | 2014.09.02 08:55 | sell | 505 | 0.02 | 1.80499 | 0.00000 | 0.00000 | ||
1008 | 2014.09.02 13:07 | close | 505 | 0.02 | 1.80287 | 0.00000 | 0.00000 | 3.23 | 11112.20 |
1009 | 2014.09.02 13:07 | close | 504 | 0.01 | 1.80287 | 0.00000 | 1.80044 | 0.81 | 11113.01 |
1010 | 2014.09.02 22:00 | buy | 506 | 0.02 | 1.80036 | 0.00000 | 0.00000 | ||
1011 | 2014.09.03 16:00 | sell | 507 | 0.01 | 1.78849 | 0.00000 | 1.78499 | ||
1012 | 2014.09.03 20:00 | buy | 508 | 0.03 | 1.79244 | 0.00000 | 0.00000 | ||
1013 | 2014.09.04 12:10 | t/p | 507 | 0.01 | 1.78499 | 0.00000 | 1.78499 | 2.70 | 11115.71 |
1014 | 2014.09.04 13:00 | sell | 509 | 0.01 | 1.78325 | 0.00000 | 1.77975 | ||
1015 | 2014.09.04 14:24 | t/p | 509 | 0.01 | 1.77975 | 0.00000 | 1.77975 | 2.67 | 11118.38 |
1016 | 2014.09.04 22:00 | buy | 510 | 0.05 | 1.77510 | 0.00000 | 0.00000 | ||
1017 | 2014.09.07 22:00 | sell | 511 | 0.01 | 1.76145 | 0.00000 | 1.75795 | ||
1018 | 2014.09.07 22:07 | sell | 512 | 0.02 | 1.76247 | 0.00000 | 0.00000 | ||
1019 | 2014.09.07 22:18 | sell | 513 | 0.03 | 1.76347 | 0.00000 | 0.00000 | ||
1020 | 2014.09.07 22:29 | sell | 514 | 0.05 | 1.76452 | 0.00000 | 0.00000 | ||
1021 | 2014.09.07 22:55 | sell | 515 | 0.08 | 1.76557 | 0.00000 | 0.00000 | ||
1022 | 2014.09.08 04:00 | buy | 516 | 0.08 | 1.76569 | 0.00000 | 0.00000 | ||
1023 | 2014.09.08 05:46 | close | 515 | 0.08 | 1.76368 | 0.00000 | 0.00000 | 11.60 | 11129.98 |
1024 | 2014.09.08 05:46 | close | 514 | 0.05 | 1.76368 | 0.00000 | 0.00000 | 3.25 | 11133.23 |
1025 | 2014.09.08 05:46 | close | 513 | 0.03 | 1.76368 | 0.00000 | 0.00000 | -0.45 | 11132.77 |
1026 | 2014.09.08 05:46 | close | 512 | 0.02 | 1.76368 | 0.00000 | 0.00000 | -1.83 | 11130.94 |
1027 | 2014.09.08 05:46 | close | 511 | 0.01 | 1.76368 | 0.00000 | 1.75795 | -1.69 | 11129.25 |
1028 | 2014.09.09 04:00 | sell | 517 | 0.01 | 1.76824 | 0.00000 | 1.76474 | ||
1029 | 2014.09.10 17:00 | sell | 518 | 0.02 | 1.77231 | 0.00000 | 0.00000 | ||
1030 | 2014.09.10 17:00 | sell | 519 | 0.03 | 1.77331 | 0.00000 | 0.00000 | ||
1031 | 2014.09.10 17:13 | close | 519 | 0.03 | 1.77097 | 0.00000 | 0.00000 | 5.35 | 11134.60 |
1032 | 2014.09.10 17:13 | close | 518 | 0.02 | 1.77097 | 0.00000 | 0.00000 | 2.04 | 11136.64 |
1033 | 2014.09.10 17:13 | close | 517 | 0.01 | 1.77097 | 0.00000 | 1.76474 | -2.07 | 11134.57 |
1034 | 2014.09.10 17:13 | sell | 520 | 0.01 | 1.77054 | 0.00000 | 1.76704 | ||
1035 | 2014.09.10 17:34 | sell | 521 | 0.02 | 1.77155 | 0.00000 | 0.00000 | ||
1036 | 2014.09.11 03:00 | sell | 522 | 0.03 | 1.77433 | 0.00000 | 0.00000 | ||
1037 | 2014.09.11 03:45 | sell | 523 | 0.05 | 1.77540 | 0.00000 | 0.00000 | ||
1038 | 2014.09.11 06:52 | close | 516 | 0.08 | 1.77898 | 0.00000 | 0.00000 | 79.97 | 11214.54 |
1039 | 2014.09.11 06:52 | close | 510 | 0.05 | 1.77898 | 0.00000 | 0.00000 | 13.86 | 11228.40 |
1040 | 2014.09.11 06:52 | close | 508 | 0.03 | 1.77898 | 0.00000 | 0.00000 | -31.58 | 11196.82 |
1041 | 2014.09.11 06:52 | close | 506 | 0.02 | 1.77898 | 0.00000 | 0.00000 | -33.17 | 11163.66 |
1042 | 2014.09.11 06:52 | close | 501 | 0.01 | 1.77898 | 0.00000 | 1.81047 | -21.62 | 11142.03 |
1043 | 2014.09.11 08:00 | buy | 524 | 0.01 | 1.78036 | 0.00000 | 1.78386 | ||
1044 | 2014.09.11 09:28 | t/p | 524 | 0.01 | 1.78386 | 0.00000 | 1.78386 | 2.67 | 11144.70 |
1045 | 2014.09.11 16:00 | sell | 525 | 0.08 | 1.78988 | 0.00000 | 0.00000 | ||
1046 | 2014.09.11 16:08 | sell | 526 | 0.13 | 1.79089 | 0.00000 | 0.00000 | ||
1047 | 2014.09.11 16:33 | sell | 527 | 0.22 | 1.79189 | 0.00000 | 0.00000 | ||
1048 | 2014.09.14 23:00 | sell | 528 | 0.37 | 1.80323 | 0.00000 | 0.00000 | ||
1049 | 2014.09.15 16:31 | close | 528 | 0.37 | 1.79357 | 0.00000 | 0.00000 | 272.74 | 11417.45 |
1050 | 2014.09.15 16:31 | close | 527 | 0.22 | 1.79357 | 0.00000 | 0.00000 | -27.73 | 11389.72 |
1051 | 2014.09.15 16:31 | close | 526 | 0.13 | 1.79357 | 0.00000 | 0.00000 | -26.30 | 11363.42 |
1052 | 2014.09.15 16:31 | close | 525 | 0.08 | 1.79357 | 0.00000 | 0.00000 | -22.34 | 11341.08 |
1053 | 2014.09.15 16:31 | close | 523 | 0.05 | 1.79357 | 0.00000 | 0.00000 | -69.14 | 11271.94 |
1054 | 2014.09.15 16:31 | close | 522 | 0.03 | 1.79357 | 0.00000 | 0.00000 | -43.92 | 11228.02 |
1055 | 2014.09.15 16:31 | close | 521 | 0.02 | 1.79357 | 0.00000 | 0.00000 | -33.46 | 11194.55 |
1056 | 2014.09.15 16:31 | close | 520 | 0.01 | 1.79357 | 0.00000 | 1.76704 | -17.50 | 11177.05 |
1057 | 2014.09.15 23:00 | buy | 529 | 0.01 | 1.79401 | 0.00000 | 1.79751 | ||
1058 | 2014.09.16 14:00 | sell | 530 | 0.01 | 1.78594 | 0.00000 | 1.78244 | ||
1059 | 2014.09.16 14:33 | sell | 531 | 0.02 | 1.78695 | 0.00000 | 0.00000 | ||
1060 | 2014.09.16 14:44 | sell | 532 | 0.03 | 1.78797 | 0.00000 | 0.00000 | ||
1061 | 2014.09.16 16:00 | buy | 533 | 0.02 | 1.78878 | 0.00000 | 0.00000 | ||
1062 | 2014.09.16 16:03 | buy | 534 | 0.03 | 1.78776 | 0.00000 | 0.00000 | ||
1063 | 2014.09.16 16:23 | close | 534 | 0.03 | 1.79030 | 0.00000 | 0.00000 | 5.81 | 11182.86 |
1064 | 2014.09.16 16:23 | close | 533 | 0.02 | 1.79030 | 0.00000 | 0.00000 | 2.32 | 11185.18 |
1065 | 2014.09.16 16:23 | close | 529 | 0.01 | 1.79030 | 0.00000 | 1.79751 | -2.86 | 11182.33 |
1066 | 2014.09.16 16:23 | buy | 535 | 0.01 | 1.79078 | 0.00000 | 1.79428 | ||
1067 | 2014.09.16 16:30 | buy | 536 | 0.02 | 1.78977 | 0.00000 | 0.00000 | ||
1068 | 2014.09.16 16:37 | buy | 537 | 0.03 | 1.78875 | 0.00000 | 0.00000 | ||
1069 | 2014.09.16 17:21 | close | 532 | 0.03 | 1.78611 | 0.00000 | 0.00000 | 4.25 | 11186.58 |
1070 | 2014.09.16 17:21 | close | 531 | 0.02 | 1.78611 | 0.00000 | 0.00000 | 1.28 | 11187.86 |
1071 | 2014.09.16 17:21 | close | 530 | 0.01 | 1.78611 | 0.00000 | 1.78244 | -0.13 | 11187.73 |
1072 | 2014.09.17 11:59 | close | 537 | 0.03 | 1.79062 | 0.00000 | 0.00000 | 4.19 | 11191.92 |
1073 | 2014.09.17 11:59 | close | 536 | 0.02 | 1.79062 | 0.00000 | 0.00000 | 1.25 | 11193.16 |
1074 | 2014.09.17 11:59 | close | 535 | 0.01 | 1.79062 | 0.00000 | 1.79428 | -0.16 | 11193.01 |
1075 | 2014.09.17 18:00 | sell | 538 | 0.01 | 1.78274 | 0.00000 | 1.77924 | ||
1076 | 2014.09.17 18:00 | sell | 539 | 0.02 | 1.78499 | 0.00000 | 0.00000 | ||
1077 | 2014.09.17 18:02 | sell | 540 | 0.03 | 1.78603 | 0.00000 | 0.00000 | ||
1078 | 2014.09.17 18:04 | sell | 541 | 0.05 | 1.78703 | 0.00000 | 0.00000 | ||
1079 | 2014.09.17 18:04 | sell | 542 | 0.08 | 1.78824 | 0.00000 | 0.00000 | ||
1080 | 2014.09.17 18:04 | sell | 543 | 0.13 | 1.78926 | 0.00000 | 0.00000 | ||
1081 | 2014.09.17 18:20 | close | 543 | 0.13 | 1.78727 | 0.00000 | 0.00000 | 19.71 | 11212.72 |
1082 | 2014.09.17 18:20 | close | 542 | 0.08 | 1.78727 | 0.00000 | 0.00000 | 5.92 | 11218.64 |
1083 | 2014.09.17 18:20 | close | 541 | 0.05 | 1.78727 | 0.00000 | 0.00000 | -0.91 | 11217.73 |
1084 | 2014.09.17 18:20 | close | 540 | 0.03 | 1.78727 | 0.00000 | 0.00000 | -2.84 | 11214.89 |
1085 | 2014.09.17 18:20 | close | 539 | 0.02 | 1.78727 | 0.00000 | 0.00000 | -3.48 | 11211.41 |
1086 | 2014.09.17 18:20 | close | 538 | 0.01 | 1.78727 | 0.00000 | 1.77924 | -3.45 | 11207.96 |
1087 | 2014.09.17 18:20 | sell | 544 | 0.01 | 1.78685 | 0.00000 | 1.78335 | ||
1088 | 2014.09.17 18:52 | sell | 545 | 0.02 | 1.78787 | 0.00000 | 0.00000 | ||
1089 | 2014.09.18 00:00 | buy | 546 | 0.01 | 1.79141 | 0.00000 | 1.79491 | ||
1090 | 2014.09.18 00:02 | buy | 547 | 0.02 | 1.79037 | 0.00000 | 0.00000 | ||
1091 | 2014.09.18 00:10 | buy | 548 | 0.03 | 1.78935 | 0.00000 | 0.00000 | ||
1092 | 2014.09.18 01:06 | close | 548 | 0.03 | 1.79119 | 0.00000 | 0.00000 | 4.20 | 11212.16 |
1093 | 2014.09.18 01:06 | close | 547 | 0.02 | 1.79119 | 0.00000 | 0.00000 | 1.25 | 11213.41 |
1094 | 2014.09.18 01:06 | close | 546 | 0.01 | 1.79119 | 0.00000 | 1.79491 | -0.17 | 11213.24 |
1095 | 2014.09.18 02:00 | sell | 549 | 0.03 | 1.79028 | 0.00000 | 0.00000 | ||
1096 | 2014.09.18 02:16 | sell | 550 | 0.05 | 1.79128 | 0.00000 | 0.00000 | ||
1097 | 2014.09.18 07:00 | buy | 551 | 0.01 | 1.79187 | 0.00000 | 1.79537 | ||
1098 | 2014.09.18 07:11 | buy | 552 | 0.02 | 1.79086 | 0.00000 | 0.00000 | ||
1099 | 2014.09.18 08:27 | sell | 553 | 0.08 | 1.79228 | 0.00000 | 0.00000 | ||
1100 | 2014.09.18 08:47 | close | 552 | 0.02 | 1.79297 | 0.00000 | 0.00000 | 3.22 | 11216.46 |
1101 | 2014.09.18 08:47 | close | 551 | 0.01 | 1.79297 | 0.00000 | 1.79537 | 0.84 | 11217.30 |
1102 | 2014.09.18 15:29 | close | 553 | 0.08 | 1.79021 | 0.00000 | 0.00000 | 12.62 | 11229.92 |
1103 | 2014.09.18 15:29 | close | 550 | 0.05 | 1.79021 | 0.00000 | 0.00000 | 4.08 | 11234.00 |
1104 | 2014.09.18 15:29 | close | 549 | 0.03 | 1.79021 | 0.00000 | 0.00000 | 0.16 | 11234.16 |
1105 | 2014.09.18 15:29 | close | 545 | 0.02 | 1.79021 | 0.00000 | 0.00000 | -3.51 | 11230.65 |
1106 | 2014.09.18 15:29 | close | 544 | 0.01 | 1.79021 | 0.00000 | 1.78335 | -2.53 | 11228.11 |
1107 | 2014.09.19 02:00 | buy | 554 | 0.01 | 1.80851 | 0.00000 | 1.81201 | ||
1108 | 2014.09.19 02:14 | buy | 555 | 0.02 | 1.80749 | 0.00000 | 0.00000 | ||
1109 | 2014.09.19 02:33 | buy | 556 | 0.03 | 1.80647 | 0.00000 | 0.00000 | ||
1110 | 2014.09.19 02:33 | buy | 557 | 0.05 | 1.80527 | 0.00000 | 0.00000 | ||
1111 | 2014.09.19 02:36 | close | 557 | 0.05 | 1.80719 | 0.00000 | 0.00000 | 7.32 | 11235.43 |
1112 | 2014.09.19 02:36 | close | 556 | 0.03 | 1.80719 | 0.00000 | 0.00000 | 1.64 | 11237.07 |
1113 | 2014.09.19 02:36 | close | 555 | 0.02 | 1.80719 | 0.00000 | 0.00000 | -0.46 | 11236.61 |
1114 | 2014.09.19 02:36 | close | 554 | 0.01 | 1.80719 | 0.00000 | 1.81201 | -1.01 | 11235.60 |
1115 | 2014.09.19 02:36 | buy | 558 | 0.01 | 1.80776 | 0.00000 | 1.81126 | ||
1116 | 2014.09.19 02:44 | buy | 559 | 0.02 | 1.80676 | 0.00000 | 0.00000 | ||
1117 | 2014.09.19 02:53 | buy | 560 | 0.03 | 1.80566 | 0.00000 | 0.00000 | ||
1118 | 2014.09.19 03:19 | close | 560 | 0.03 | 1.80758 | 0.00000 | 0.00000 | 4.39 | 11239.99 |
1119 | 2014.09.19 03:19 | close | 559 | 0.02 | 1.80758 | 0.00000 | 0.00000 | 1.25 | 11241.24 |
1120 | 2014.09.19 03:19 | close | 558 | 0.01 | 1.80758 | 0.00000 | 1.81126 | -0.14 | 11241.10 |
1121 | 2014.09.19 08:00 | sell | 561 | 0.01 | 1.80391 | 0.00000 | 1.80041 | ||
1122 | 2014.09.19 08:00 | sell | 562 | 0.02 | 1.80495 | 0.00000 | 0.00000 | ||
1123 | 2014.09.19 08:12 | close | 562 | 0.02 | 1.80285 | 0.00000 | 0.00000 | 3.21 | 11244.31 |
1124 | 2014.09.19 08:12 | close | 561 | 0.01 | 1.80285 | 0.00000 | 1.80041 | 0.81 | 11245.12 |
1125 | 2014.09.19 08:12 | sell | 563 | 0.01 | 1.80240 | 0.00000 | 1.79890 | ||
1126 | 2014.09.19 08:36 | t/p | 563 | 0.01 | 1.79890 | 0.00000 | 1.79890 | 2.66 | 11247.78 |
1127 | 2014.09.19 08:36 | sell | 564 | 0.01 | 1.79839 | 0.00000 | 1.79489 | ||
1128 | 2014.09.19 08:49 | t/p | 564 | 0.01 | 1.79489 | 0.00000 | 1.79489 | 2.67 | 11250.45 |
1129 | 2014.09.19 08:49 | sell | 565 | 0.01 | 1.79443 | 0.00000 | 1.79093 | ||
1130 | 2014.09.19 08:58 | sell | 566 | 0.02 | 1.79543 | 0.00000 | 0.00000 | ||
1131 | 2014.09.19 11:56 | close | 566 | 0.02 | 1.79335 | 0.00000 | 0.00000 | 3.17 | 11253.62 |
1132 | 2014.09.19 11:56 | close | 565 | 0.01 | 1.79335 | 0.00000 | 1.79093 | 0.82 | 11254.44 |
1133 | 2014.09.21 21:00 | buy | 567 | 0.01 | 1.78842 | 0.00000 | 1.79192 | ||
1134 | 2014.09.21 21:01 | buy | 568 | 0.02 | 1.78741 | 0.00000 | 0.00000 | ||
1135 | 2014.09.21 21:05 | close | 568 | 0.02 | 1.78953 | 0.00000 | 0.00000 | 3.23 | 11257.67 |
1136 | 2014.09.21 21:05 | close | 567 | 0.01 | 1.78953 | 0.00000 | 1.79192 | 0.84 | 11258.51 |
1137 | 2014.09.21 21:05 | buy | 569 | 0.01 | 1.78982 | 0.00000 | 1.79332 | ||
1138 | 2014.09.21 21:16 | buy | 570 | 0.02 | 1.78881 | 0.00000 | 0.00000 | ||
1139 | 2014.09.21 21:23 | buy | 571 | 0.03 | 1.78781 | 0.00000 | 0.00000 | ||
1140 | 2014.09.21 21:23 | buy | 572 | 0.05 | 1.78661 | 0.00000 | 0.00000 | ||
1141 | 2014.09.21 21:51 | buy | 573 | 0.08 | 1.78555 | 0.00000 | 0.00000 | ||
1142 | 2014.09.21 23:07 | close | 573 | 0.08 | 1.78748 | 0.00000 | 0.00000 | 11.77 | 11270.28 |
1143 | 2014.09.21 23:07 | close | 572 | 0.05 | 1.78748 | 0.00000 | 0.00000 | 3.32 | 11273.60 |
1144 | 2014.09.21 23:07 | close | 571 | 0.03 | 1.78748 | 0.00000 | 0.00000 | -0.75 | 11272.85 |
1145 | 2014.09.21 23:07 | close | 570 | 0.02 | 1.78748 | 0.00000 | 0.00000 | -2.03 | 11270.82 |
1146 | 2014.09.21 23:07 | close | 569 | 0.01 | 1.78748 | 0.00000 | 1.79332 | -1.78 | 11269.04 |
1147 | 2014.09.22 21:00 | sell | 574 | 0.01 | 1.80674 | 0.00000 | 1.80324 | ||
1148 | 2014.09.23 06:58 | t/p | 574 | 0.01 | 1.80324 | 0.00000 | 1.80324 | 2.68 | 11271.72 |
1149 | 2014.09.23 18:00 | buy | 575 | 0.01 | 1.81281 | 0.00000 | 1.81631 | ||
1150 | 2014.09.23 18:59 | t/p | 575 | 0.01 | 1.81631 | 0.00000 | 1.81631 | 2.66 | 11274.38 |
1151 | 2014.09.23 18:59 | buy | 576 | 0.01 | 1.81676 | 0.00000 | 1.82026 | ||
1152 | 2014.09.24 01:00 | sell | 577 | 0.01 | 1.81633 | 0.00000 | 1.81283 | ||
1153 | 2014.09.24 14:33 | t/p | 577 | 0.01 | 1.81283 | 0.00000 | 1.81283 | 2.67 | 11277.05 |
1154 | 2014.09.25 02:00 | buy | 578 | 0.02 | 1.80764 | 0.00000 | 0.00000 | ||
1155 | 2014.09.25 09:38 | close | 578 | 0.02 | 1.81243 | 0.00000 | 0.00000 | 7.30 | 11284.35 |
1156 | 2014.09.25 09:38 | close | 576 | 0.01 | 1.81243 | 0.00000 | 1.82026 | -3.41 | 11280.95 |
1157 | 2014.09.25 19:00 | sell | 579 | 0.01 | 1.81030 | 0.00000 | 1.80680 | ||
1158 | 2014.09.25 19:52 | sell | 580 | 0.02 | 1.81130 | 0.00000 | 0.00000 | ||
1159 | 2014.09.26 13:37 | close | 580 | 0.02 | 1.80921 | 0.00000 | 0.00000 | 3.20 | 11284.15 |
1160 | 2014.09.26 13:37 | close | 579 | 0.01 | 1.80921 | 0.00000 | 1.80680 | 0.84 | 11284.99 |
1161 | 2014.09.29 01:00 | buy | 581 | 0.01 | 1.81281 | 0.00000 | 1.81631 | ||
1162 | 2014.09.29 08:00 | sell | 582 | 0.01 | 1.81112 | 0.00000 | 1.80762 | ||
1163 | 2014.09.29 08:17 | sell | 583 | 0.02 | 1.81213 | 0.00000 | 0.00000 | ||
1164 | 2014.09.29 09:29 | close | 583 | 0.02 | 1.81004 | 0.00000 | 0.00000 | 3.19 | 11288.18 |
1165 | 2014.09.29 09:29 | close | 582 | 0.01 | 1.81004 | 0.00000 | 1.80762 | 0.82 | 11289.00 |
1166 | 2014.09.30 04:00 | sell | 584 | 0.01 | 1.81230 | 0.00000 | 1.80880 | ||
1167 | 2014.09.30 09:00 | buy | 585 | 0.02 | 1.81170 | 0.00000 | 0.00000 | ||
1168 | 2014.09.30 09:00 | buy | 586 | 0.03 | 1.81059 | 0.00000 | 0.00000 | ||
1169 | 2014.09.30 09:00 | buy | 587 | 0.05 | 1.80957 | 0.00000 | 0.00000 | ||
1170 | 2014.09.30 09:11 | t/p | 584 | 0.01 | 1.80880 | 0.00000 | 1.80880 | 2.67 | 11291.67 |
1171 | 2014.09.30 09:11 | buy | 588 | 0.08 | 1.80846 | 0.00000 | 0.00000 | ||
1172 | 2014.09.30 09:28 | close | 588 | 0.08 | 1.81037 | 0.00000 | 0.00000 | 11.64 | 11303.31 |
1173 | 2014.09.30 09:28 | close | 587 | 0.05 | 1.81037 | 0.00000 | 0.00000 | 3.05 | 11306.36 |
1174 | 2014.09.30 09:28 | close | 586 | 0.03 | 1.81037 | 0.00000 | 0.00000 | -0.51 | 11305.85 |
1175 | 2014.09.30 09:28 | close | 585 | 0.02 | 1.81037 | 0.00000 | 0.00000 | -2.02 | 11303.83 |
1176 | 2014.09.30 09:28 | close | 581 | 0.01 | 1.81037 | 0.00000 | 1.81631 | -1.89 | 11301.94 |
1177 | 2014.09.30 09:28 | buy | 589 | 0.01 | 1.81082 | 0.00000 | 1.81432 | ||
1178 | 2014.09.30 09:43 | buy | 590 | 0.02 | 1.80980 | 0.00000 | 0.00000 | ||
1179 | 2014.09.30 10:00 | sell | 591 | 0.01 | 1.81016 | 0.00000 | 1.80666 | ||
1180 | 2014.09.30 12:30 | close | 590 | 0.02 | 1.81195 | 0.00000 | 0.00000 | 3.27 | 11305.21 |
1181 | 2014.09.30 12:30 | close | 589 | 0.01 | 1.81195 | 0.00000 | 1.81432 | 0.86 | 11306.07 |
1182 | 2014.09.30 15:00 | buy | 592 | 0.01 | 1.81169 | 0.00000 | 1.81519 | ||
1183 | 2014.09.30 15:50 | t/p | 592 | 0.01 | 1.81519 | 0.00000 | 1.81519 | 2.67 | 11308.74 |
1184 | 2014.09.30 15:50 | buy | 593 | 0.01 | 1.81564 | 0.00000 | 1.81914 | ||
1185 | 2014.09.30 16:22 | t/p | 593 | 0.01 | 1.81914 | 0.00000 | 1.81914 | 2.67 | 11311.41 |
1186 | 2014.10.01 01:00 | sell | 594 | 0.02 | 1.81702 | 0.00000 | 0.00000 | ||
1187 | 2014.10.01 08:31 | close | 594 | 0.02 | 1.81296 | 0.00000 | 0.00000 | 6.19 | 11317.60 |
1188 | 2014.10.01 08:31 | close | 591 | 0.01 | 1.81296 | 0.00000 | 1.80666 | -2.12 | 11315.48 |
1189 | 2014.10.02 02:00 | buy | 595 | 0.01 | 1.80167 | 0.00000 | 1.80517 | ||
1190 | 2014.10.02 02:18 | buy | 596 | 0.02 | 1.80058 | 0.00000 | 0.00000 | ||
1191 | 2014.10.02 02:19 | buy | 597 | 0.03 | 1.79953 | 0.00000 | 0.00000 | ||
1192 | 2014.10.02 02:22 | buy | 598 | 0.05 | 1.79850 | 0.00000 | 0.00000 | ||
1193 | 2014.10.02 02:23 | buy | 599 | 0.08 | 1.79746 | 0.00000 | 0.00000 | ||
1194 | 2014.10.02 03:09 | close | 599 | 0.08 | 1.79933 | 0.00000 | 0.00000 | 11.40 | 11326.88 |
1195 | 2014.10.02 03:09 | close | 598 | 0.05 | 1.79933 | 0.00000 | 0.00000 | 3.16 | 11330.04 |
1196 | 2014.10.02 03:09 | close | 597 | 0.03 | 1.79933 | 0.00000 | 0.00000 | -0.46 | 11329.58 |
1197 | 2014.10.02 03:09 | close | 596 | 0.02 | 1.79933 | 0.00000 | 0.00000 | -1.90 | 11327.68 |
1198 | 2014.10.02 03:09 | close | 595 | 0.01 | 1.79933 | 0.00000 | 1.80517 | -1.79 | 11325.89 |
1199 | 2014.10.03 07:00 | sell | 600 | 0.01 | 1.80061 | 0.00000 | 1.79711 | ||
1200 | 2014.10.03 07:12 | sell | 601 | 0.02 | 1.80163 | 0.00000 | 0.00000 | ||
1201 | 2014.10.03 07:35 | close | 601 | 0.02 | 1.79952 | 0.00000 | 0.00000 | 3.22 | 11329.11 |
1202 | 2014.10.03 07:35 | close | 600 | 0.01 | 1.79952 | 0.00000 | 1.79711 | 0.83 | 11329.94 |
1203 | 2014.10.03 07:35 | sell | 602 | 0.01 | 1.79912 | 0.00000 | 1.79562 | ||
1204 | 2014.10.03 13:59 | t/p | 602 | 0.01 | 1.79562 | 0.00000 | 1.79562 | 2.66 | 11332.60 |
1205 | 2014.10.06 09:00 | sell | 603 | 0.01 | 1.79391 | 0.00000 | 1.79041 | ||
1206 | 2014.10.06 09:39 | sell | 604 | 0.02 | 1.79493 | 0.00000 | 0.00000 | ||
1207 | 2014.10.06 11:02 | close | 604 | 0.02 | 1.79282 | 0.00000 | 0.00000 | 3.21 | 11335.81 |
1208 | 2014.10.06 11:02 | close | 603 | 0.01 | 1.79282 | 0.00000 | 1.79041 | 0.83 | 11336.64 |
1209 | 2014.10.06 15:00 | buy | 605 | 0.01 | 1.79106 | 0.00000 | 1.79456 | ||
1210 | 2014.10.07 06:04 | t/p | 605 | 0.01 | 1.79456 | 0.00000 | 1.79456 | 2.64 | 11339.28 |
1211 | 2014.10.07 17:00 | sell | 606 | 0.01 | 1.79673 | 0.00000 | 1.79323 | ||
1212 | 2014.10.08 08:39 | t/p | 606 | 0.01 | 1.79323 | 0.00000 | 1.79323 | 2.67 | 11341.95 |
1213 | 2014.10.08 12:00 | buy | 607 | 0.01 | 1.79630 | 0.00000 | 1.79980 | ||
1214 | 2014.10.08 13:58 | t/p | 607 | 0.01 | 1.79980 | 0.00000 | 1.79980 | 2.67 | 11344.62 |
1215 | 2014.10.08 20:00 | sell | 608 | 0.01 | 1.79538 | 0.00000 | 1.79188 | ||
1216 | 2014.10.08 20:06 | sell | 609 | 0.02 | 1.79639 | 0.00000 | 0.00000 | ||
1217 | 2014.10.09 06:41 | close | 609 | 0.02 | 1.79429 | 0.00000 | 0.00000 | 3.26 | 11347.88 |
1218 | 2014.10.09 06:41 | close | 608 | 0.01 | 1.79429 | 0.00000 | 1.79188 | 0.86 | 11348.74 |
1219 | 2014.10.09 07:00 | buy | 610 | 0.01 | 1.79430 | 0.00000 | 1.79780 | ||
1220 | 2014.10.09 08:43 | t/p | 610 | 0.01 | 1.79780 | 0.00000 | 1.79780 | 2.67 | 11351.41 |
1221 | 2014.10.09 17:00 | sell | 611 | 0.01 | 1.79915 | 0.00000 | 1.79565 | ||
1222 | 2014.10.09 17:08 | sell | 612 | 0.02 | 1.80023 | 0.00000 | 0.00000 | ||
1223 | 2014.10.10 09:33 | close | 612 | 0.02 | 1.79808 | 0.00000 | 0.00000 | 3.30 | 11354.71 |
1224 | 2014.10.10 09:33 | close | 611 | 0.01 | 1.79808 | 0.00000 | 1.79565 | 0.83 | 11355.54 |
1225 | 2014.10.13 09:00 | sell | 613 | 0.01 | 1.80158 | 0.00000 | 1.79808 | ||
1226 | 2014.10.13 09:09 | sell | 614 | 0.02 | 1.80263 | 0.00000 | 0.00000 | ||
1227 | 2014.10.13 14:54 | close | 614 | 0.02 | 1.80052 | 0.00000 | 0.00000 | 3.22 | 11358.76 |
1228 | 2014.10.13 14:54 | close | 613 | 0.01 | 1.80052 | 0.00000 | 1.79808 | 0.81 | 11359.57 |
1229 | 2014.10.14 01:00 | buy | 615 | 0.01 | 1.80142 | 0.00000 | 1.80492 | ||
1230 | 2014.10.14 01:30 | buy | 616 | 0.02 | 1.80042 | 0.00000 | 0.00000 | ||
1231 | 2014.10.14 07:00 | close | 616 | 0.02 | 1.80250 | 0.00000 | 0.00000 | 3.17 | 11362.74 |
1232 | 2014.10.14 07:00 | close | 615 | 0.01 | 1.80250 | 0.00000 | 1.80492 | 0.82 | 11363.56 |
1233 | 2014.10.14 11:00 | sell | 617 | 0.01 | 1.79378 | 0.00000 | 1.79028 | ||
1234 | 2014.10.14 12:04 | t/p | 617 | 0.01 | 1.79028 | 0.00000 | 1.79028 | 2.66 | 11366.22 |
1235 | 2014.10.14 19:00 | buy | 618 | 0.01 | 1.79646 | 0.00000 | 1.79996 | ||
1236 | 2014.10.15 01:18 | t/p | 618 | 0.01 | 1.79996 | 0.00000 | 1.79996 | 2.64 | 11368.87 |
1237 | 2014.10.15 10:00 | sell | 619 | 0.01 | 1.80962 | 0.00000 | 1.80612 | ||
1238 | 2014.10.15 13:28 | t/p | 619 | 0.01 | 1.80612 | 0.00000 | 1.80612 | 2.67 | 11371.54 |
1239 | 2014.10.16 04:00 | buy | 620 | 0.01 | 1.80080 | 0.00000 | 1.80430 | ||
1240 | 2014.10.16 08:09 | t/p | 620 | 0.01 | 1.80430 | 0.00000 | 1.80430 | 2.67 | 11374.21 |
1241 | 2014.10.16 18:00 | sell | 621 | 0.01 | 1.80913 | 0.00000 | 1.80563 | ||
1242 | 2014.10.17 06:52 | t/p | 621 | 0.01 | 1.80563 | 0.00000 | 1.80563 | 2.67 | 11376.88 |
1243 | 2014.10.20 03:00 | sell | 622 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
1244 | 2014.10.20 18:00 | buy | 623 | 0.01 | 1.82467 | 0.00000 | 1.82817 | ||
1245 | 2014.10.20 18:06 | buy | 624 | 0.02 | 1.82366 | 0.00000 | 0.00000 | ||
1246 | 2014.10.20 23:00 | sell | 625 | 0.02 | 1.82389 | 0.00000 | 0.00000 | ||
1247 | 2014.10.20 23:59 | sell | 626 | 0.03 | 1.82491 | 0.00000 | 0.00000 | ||
1248 | 2014.10.21 06:16 | close | 626 | 0.03 | 1.82169 | 0.00000 | 0.00000 | 7.39 | 11384.26 |
1249 | 2014.10.21 06:16 | close | 625 | 0.02 | 1.82169 | 0.00000 | 0.00000 | 3.37 | 11387.63 |
1250 | 2014.10.21 06:16 | close | 622 | 0.01 | 1.82169 | 0.00000 | 1.81125 | -5.28 | 11382.35 |
1251 | 2014.10.21 20:00 | buy | 627 | 0.03 | 1.80957 | 0.00000 | 0.00000 | ||
1252 | 2014.10.21 20:32 | buy | 628 | 0.05 | 1.80857 | 0.00000 | 0.00000 | ||
1253 | 2014.10.23 10:00 | sell | 629 | 0.01 | 1.79953 | 0.00000 | 1.79603 | ||
1254 | 2014.10.23 10:05 | sell | 630 | 0.02 | 1.80057 | 0.00000 | 0.00000 | ||
1255 | 2014.10.23 11:58 | close | 630 | 0.02 | 1.79846 | 0.00000 | 0.00000 | 3.22 | 11385.57 |
1256 | 2014.10.23 11:58 | close | 629 | 0.01 | 1.79846 | 0.00000 | 1.79603 | 0.81 | 11386.38 |
1257 | 2014.10.23 18:00 | buy | 631 | 0.08 | 1.80213 | 0.00000 | 0.00000 | ||
1258 | 2014.10.23 18:24 | buy | 632 | 0.13 | 1.80109 | 0.00000 | 0.00000 | ||
1259 | 2014.10.24 14:14 | close | 632 | 0.13 | 1.80614 | 0.00000 | 0.00000 | 49.70 | 11436.09 |
1260 | 2014.10.24 14:14 | close | 631 | 0.08 | 1.80614 | 0.00000 | 0.00000 | 24.24 | 11460.33 |
1261 | 2014.10.24 14:14 | close | 628 | 0.05 | 1.80614 | 0.00000 | 0.00000 | -9.93 | 11450.39 |
1262 | 2014.10.24 14:14 | close | 627 | 0.03 | 1.80614 | 0.00000 | 0.00000 | -8.24 | 11442.15 |
1263 | 2014.10.24 14:14 | close | 624 | 0.02 | 1.80614 | 0.00000 | 0.00000 | -27.03 | 11415.12 |
1264 | 2014.10.24 14:14 | close | 623 | 0.01 | 1.80614 | 0.00000 | 1.82817 | -14.28 | 11400.84 |
1265 | 2014.10.27 01:00 | sell | 633 | 0.01 | 1.80762 | 0.00000 | 1.80412 | ||
1266 | 2014.10.27 17:00 | buy | 634 | 0.01 | 1.81232 | 0.00000 | 1.81582 | ||
1267 | 2014.10.27 18:00 | sell | 635 | 0.02 | 1.81261 | 0.00000 | 0.00000 | ||
1268 | 2014.10.27 18:49 | sell | 636 | 0.03 | 1.81364 | 0.00000 | 0.00000 | ||
1269 | 2014.10.28 06:51 | close | 636 | 0.03 | 1.81113 | 0.00000 | 0.00000 | 5.77 | 11406.61 |
1270 | 2014.10.28 06:51 | close | 635 | 0.02 | 1.81113 | 0.00000 | 0.00000 | 2.28 | 11408.89 |
1271 | 2014.10.28 06:51 | close | 633 | 0.01 | 1.81113 | 0.00000 | 1.80412 | -2.66 | 11406.23 |
1272 | 2014.10.29 00:00 | buy | 637 | 0.02 | 1.80327 | 0.00000 | 0.00000 | ||
1273 | 2014.10.29 00:42 | buy | 638 | 0.03 | 1.80227 | 0.00000 | 0.00000 | ||
1274 | 2014.10.30 23:00 | sell | 639 | 0.01 | 1.79005 | 0.00000 | 1.78655 | ||
1275 | 2014.10.30 23:55 | sell | 640 | 0.02 | 1.79106 | 0.00000 | 0.00000 | ||
1276 | 2014.10.31 09:00 | buy | 641 | 0.05 | 1.79175 | 0.00000 | 0.00000 | ||
1277 | 2014.10.31 09:19 | buy | 642 | 0.08 | 1.79073 | 0.00000 | 0.00000 | ||
1278 | 2014.10.31 09:27 | buy | 643 | 0.13 | 1.78958 | 0.00000 | 0.00000 | ||
1279 | 2014.10.31 12:27 | close | 643 | 0.13 | 1.79354 | 0.00000 | 0.00000 | 39.24 | 11445.47 |
1280 | 2014.10.31 12:27 | close | 642 | 0.08 | 1.79354 | 0.00000 | 0.00000 | 17.14 | 11462.61 |
1281 | 2014.10.31 12:27 | close | 641 | 0.05 | 1.79354 | 0.00000 | 0.00000 | 6.82 | 11469.43 |
1282 | 2014.10.31 12:27 | close | 638 | 0.03 | 1.79354 | 0.00000 | 0.00000 | -20.29 | 11449.14 |
1283 | 2014.10.31 12:27 | close | 637 | 0.02 | 1.79354 | 0.00000 | 0.00000 | -15.04 | 11434.10 |
1284 | 2014.10.31 12:27 | close | 634 | 0.01 | 1.79354 | 0.00000 | 1.81582 | -14.48 | 11419.62 |
1285 | 2014.11.02 23:00 | sell | 644 | 0.03 | 1.80130 | 0.00000 | 0.00000 | ||
1286 | 2014.11.02 23:39 | sell | 645 | 0.05 | 1.80232 | 0.00000 | 0.00000 | ||
1287 | 2014.11.03 19:00 | buy | 646 | 0.01 | 1.81421 | 0.00000 | 1.81771 | ||
1288 | 2014.11.04 00:00 | sell | 647 | 0.08 | 1.81470 | 0.00000 | 0.00000 | ||
1289 | 2014.11.04 00:14 | sell | 648 | 0.13 | 1.81573 | 0.00000 | 0.00000 | ||
1290 | 2014.11.04 00:25 | sell | 649 | 0.22 | 1.81678 | 0.00000 | 0.00000 | ||
1291 | 2014.11.04 07:50 | t/p | 646 | 0.01 | 1.81771 | 0.00000 | 1.81771 | 2.64 | 11422.26 |
1292 | 2014.11.05 21:00 | buy | 650 | 0.01 | 1.81985 | 0.00000 | 1.82335 | ||
1293 | 2014.11.06 17:15 | close | 649 | 0.22 | 1.81206 | 0.00000 | 0.00000 | 80.01 | 11502.28 |
1294 | 2014.11.06 17:15 | close | 648 | 0.13 | 1.81206 | 0.00000 | 0.00000 | 36.87 | 11539.15 |
1295 | 2014.11.06 17:15 | close | 647 | 0.08 | 1.81206 | 0.00000 | 0.00000 | 16.41 | 11555.56 |
1296 | 2014.11.06 17:15 | close | 645 | 0.05 | 1.81206 | 0.00000 | 0.00000 | -36.83 | 11518.73 |
1297 | 2014.11.06 17:15 | close | 644 | 0.03 | 1.81206 | 0.00000 | 0.00000 | -24.42 | 11494.31 |
1298 | 2014.11.06 17:15 | close | 640 | 0.02 | 1.81206 | 0.00000 | 0.00000 | -31.87 | 11462.44 |
1299 | 2014.11.06 17:15 | close | 639 | 0.01 | 1.81206 | 0.00000 | 1.78655 | -16.71 | 11445.73 |
1300 | 2014.11.07 00:00 | buy | 651 | 0.02 | 1.81041 | 0.00000 | 0.00000 | ||
1301 | 2014.11.07 15:00 | sell | 652 | 0.01 | 1.79847 | 0.00000 | 1.79497 | ||
1302 | 2014.11.09 22:00 | buy | 653 | 0.03 | 1.79887 | 0.00000 | 0.00000 | ||
1303 | 2014.11.09 22:06 | buy | 654 | 0.05 | 1.79787 | 0.00000 | 0.00000 | ||
1304 | 2014.11.10 17:04 | sell | 655 | 0.02 | 1.79947 | 0.00000 | 0.00000 | ||
1305 | 2014.11.10 19:07 | close | 654 | 0.05 | 1.80333 | 0.00000 | 0.00000 | 20.68 | 11466.40 |
1306 | 2014.11.10 19:07 | close | 653 | 0.03 | 1.80333 | 0.00000 | 0.00000 | 10.12 | 11476.52 |
1307 | 2014.11.10 19:07 | close | 651 | 0.02 | 1.80333 | 0.00000 | 0.00000 | -10.85 | 11465.67 |
1308 | 2014.11.10 19:07 | close | 650 | 0.01 | 1.80333 | 0.00000 | 1.82335 | -12.72 | 11452.95 |
1309 | 2014.11.11 06:00 | sell | 656 | 0.03 | 1.80289 | 0.00000 | 0.00000 | ||
1310 | 2014.11.11 15:35 | close | 656 | 0.03 | 1.79983 | 0.00000 | 0.00000 | 7.00 | 11459.95 |
1311 | 2014.11.11 15:35 | close | 655 | 0.02 | 1.79983 | 0.00000 | 0.00000 | -0.53 | 11459.42 |
1312 | 2014.11.11 15:35 | close | 652 | 0.01 | 1.79983 | 0.00000 | 1.79497 | -1.02 | 11458.40 |
1313 | 2014.11.12 02:00 | buy | 657 | 0.01 | 1.80579 | 0.00000 | 1.80929 | ||
1314 | 2014.11.12 09:00 | sell | 658 | 0.01 | 1.80259 | 0.00000 | 1.79909 | ||
1315 | 2014.11.12 09:30 | t/p | 658 | 0.01 | 1.79909 | 0.00000 | 1.79909 | 2.66 | 11461.06 |
1316 | 2014.11.12 09:30 | sell | 659 | 0.01 | 1.79855 | 0.00000 | 1.79505 | ||
1317 | 2014.11.12 09:30 | sell | 660 | 0.02 | 1.80098 | 0.00000 | 0.00000 | ||
1318 | 2014.11.12 09:30 | sell | 661 | 0.03 | 1.80232 | 0.00000 | 0.00000 | ||
1319 | 2014.11.12 09:30 | sell | 662 | 0.05 | 1.80339 | 0.00000 | 0.00000 | ||
1320 | 2014.11.12 09:37 | sell | 663 | 0.08 | 1.80439 | 0.00000 | 0.00000 | ||
1321 | 2014.11.12 09:40 | sell | 664 | 0.13 | 1.80540 | 0.00000 | 0.00000 | ||
1322 | 2014.11.12 09:42 | sell | 665 | 0.22 | 1.80642 | 0.00000 | 0.00000 | ||
1323 | 2014.11.12 10:05 | close | 665 | 0.22 | 1.80452 | 0.00000 | 0.00000 | 31.86 | 11492.92 |
1324 | 2014.11.12 10:05 | close | 664 | 0.13 | 1.80452 | 0.00000 | 0.00000 | 8.72 | 11501.64 |
1325 | 2014.11.12 10:05 | close | 663 | 0.08 | 1.80452 | 0.00000 | 0.00000 | -0.80 | 11500.84 |
1326 | 2014.11.12 10:05 | close | 662 | 0.05 | 1.80452 | 0.00000 | 0.00000 | -4.30 | 11496.54 |
1327 | 2014.11.12 10:05 | close | 661 | 0.03 | 1.80452 | 0.00000 | 0.00000 | -5.03 | 11491.51 |
1328 | 2014.11.12 10:05 | close | 660 | 0.02 | 1.80452 | 0.00000 | 0.00000 | -5.40 | 11486.11 |
1329 | 2014.11.12 10:05 | close | 659 | 0.01 | 1.80452 | 0.00000 | 1.79505 | -4.55 | 11481.56 |
1330 | 2014.11.12 21:00 | buy | 666 | 0.02 | 1.78641 | 0.00000 | 0.00000 | ||
1331 | 2014.11.12 21:43 | buy | 667 | 0.03 | 1.78541 | 0.00000 | 0.00000 | ||
1332 | 2014.11.14 05:00 | sell | 668 | 0.01 | 1.78360 | 0.00000 | 1.78010 | ||
1333 | 2014.11.14 11:42 | t/p | 668 | 0.01 | 1.78010 | 0.00000 | 1.78010 | 2.67 | 11484.23 |
1334 | 2014.11.16 22:00 | buy | 669 | 0.05 | 1.76972 | 0.00000 | 0.00000 | ||
1335 | 2014.11.16 22:06 | buy | 670 | 0.08 | 1.76868 | 0.00000 | 0.00000 | ||
1336 | 2014.11.16 22:12 | buy | 671 | 0.13 | 1.76742 | 0.00000 | 0.00000 | ||
1337 | 2014.11.17 02:55 | close | 671 | 0.13 | 1.77278 | 0.00000 | 0.00000 | 52.77 | 11537.00 |
1338 | 2014.11.17 02:55 | close | 670 | 0.08 | 1.77278 | 0.00000 | 0.00000 | 24.79 | 11561.79 |
1339 | 2014.11.17 02:55 | close | 669 | 0.05 | 1.77278 | 0.00000 | 0.00000 | 11.53 | 11573.31 |
1340 | 2014.11.17 02:55 | close | 667 | 0.03 | 1.77278 | 0.00000 | 0.00000 | -29.28 | 11544.04 |
1341 | 2014.11.17 02:55 | close | 666 | 0.02 | 1.77278 | 0.00000 | 0.00000 | -21.05 | 11522.99 |
1342 | 2014.11.17 02:55 | close | 657 | 0.01 | 1.77278 | 0.00000 | 1.80929 | -25.29 | 11497.70 |
1343 | 2014.11.18 23:00 | sell | 672 | 0.01 | 1.76562 | 0.00000 | 1.76212 | ||
1344 | 2014.11.18 23:17 | sell | 673 | 0.02 | 1.76665 | 0.00000 | 0.00000 | ||
1345 | 2014.11.18 23:30 | sell | 674 | 0.03 | 1.76769 | 0.00000 | 0.00000 | ||
1346 | 2014.11.18 23:35 | sell | 675 | 0.05 | 1.76869 | 0.00000 | 0.00000 | ||
1347 | 2014.11.18 23:38 | sell | 676 | 0.08 | 1.76970 | 0.00000 | 0.00000 | ||
1348 | 2014.11.19 00:37 | close | 676 | 0.08 | 1.76788 | 0.00000 | 0.00000 | 11.17 | 11508.86 |
1349 | 2014.11.19 00:37 | close | 675 | 0.05 | 1.76788 | 0.00000 | 0.00000 | 3.14 | 11512.00 |
1350 | 2014.11.19 00:37 | close | 674 | 0.03 | 1.76788 | 0.00000 | 0.00000 | -0.40 | 11511.60 |
1351 | 2014.11.19 00:37 | close | 673 | 0.02 | 1.76788 | 0.00000 | 0.00000 | -1.86 | 11509.74 |
1352 | 2014.11.19 00:37 | close | 672 | 0.01 | 1.76788 | 0.00000 | 1.76212 | -1.71 | 11508.03 |
1353 | 2014.11.19 07:00 | buy | 677 | 0.01 | 1.76934 | 0.00000 | 1.77284 | ||
1354 | 2014.11.19 09:35 | t/p | 677 | 0.01 | 1.77284 | 0.00000 | 1.77284 | 2.66 | 11510.69 |
1355 | 2014.11.19 18:00 | sell | 678 | 0.01 | 1.77874 | 0.00000 | 1.77524 | ||
1356 | 2014.11.19 18:01 | sell | 679 | 0.02 | 1.77975 | 0.00000 | 0.00000 | ||
1357 | 2014.11.19 19:00 | close | 679 | 0.02 | 1.77759 | 0.00000 | 0.00000 | 3.29 | 11513.98 |
1358 | 2014.11.19 19:00 | close | 678 | 0.01 | 1.77759 | 0.00000 | 1.77524 | 0.88 | 11514.86 |
1359 | 2014.11.21 00:00 | buy | 680 | 0.01 | 1.77521 | 0.00000 | 1.77871 | ||
1360 | 2014.11.21 11:00 | sell | 681 | 0.01 | 1.76944 | 0.00000 | 1.76594 | ||
1361 | 2014.11.21 11:37 | t/p | 681 | 0.01 | 1.76594 | 0.00000 | 1.76594 | 2.67 | 11517.53 |
1362 | 2014.11.21 11:37 | sell | 682 | 0.01 | 1.76551 | 0.00000 | 1.76201 | ||
1363 | 2014.11.21 11:58 | sell | 683 | 0.02 | 1.76652 | 0.00000 | 0.00000 | ||
1364 | 2014.11.21 12:59 | close | 683 | 0.02 | 1.76441 | 0.00000 | 0.00000 | 3.21 | 11520.74 |
1365 | 2014.11.21 12:59 | close | 682 | 0.01 | 1.76441 | 0.00000 | 1.76201 | 0.84 | 11521.58 |
1366 | 2014.11.24 23:00 | sell | 684 | 0.01 | 1.77198 | 0.00000 | 1.76848 | ||
1367 | 2014.11.25 08:06 | t/p | 684 | 0.01 | 1.76848 | 0.00000 | 1.76848 | 2.67 | 11524.25 |
1368 | 2014.11.25 23:00 | buy | 685 | 0.02 | 1.76849 | 0.00000 | 0.00000 | ||
1369 | 2014.11.26 08:39 | close | 685 | 0.02 | 1.77248 | 0.00000 | 0.00000 | 6.03 | 11530.28 |
1370 | 2014.11.26 08:39 | close | 680 | 0.01 | 1.77248 | 0.00000 | 1.77871 | -2.16 | 11528.12 |
1371 | 2014.11.26 18:00 | sell | 686 | 0.01 | 1.77332 | 0.00000 | 1.76982 | ||
1372 | 2014.11.26 18:02 | sell | 687 | 0.02 | 1.77432 | 0.00000 | 0.00000 | ||
1373 | 2014.11.26 18:36 | sell | 688 | 0.03 | 1.77535 | 0.00000 | 0.00000 | ||
1374 | 2014.11.27 12:44 | close | 688 | 0.03 | 1.77351 | 0.00000 | 0.00000 | 4.30 | 11532.42 |
1375 | 2014.11.27 12:44 | close | 687 | 0.02 | 1.77351 | 0.00000 | 0.00000 | 1.30 | 11533.72 |
1376 | 2014.11.27 12:44 | close | 686 | 0.01 | 1.77351 | 0.00000 | 1.76982 | -0.12 | 11533.60 |
1377 | 2014.11.27 18:00 | buy | 689 | 0.01 | 1.78386 | 0.00000 | 1.78736 | ||
1378 | 2014.11.28 02:00 | sell | 690 | 0.01 | 1.78292 | 0.00000 | 1.77942 | ||
1379 | 2014.11.28 09:00 | t/p | 689 | 0.01 | 1.78736 | 0.00000 | 1.78736 | 2.64 | 11536.24 |
1380 | 2014.11.28 15:00 | buy | 691 | 0.01 | 1.78912 | 0.00000 | 1.79262 | ||
1381 | 2014.11.28 15:42 | buy | 692 | 0.02 | 1.78807 | 0.00000 | 0.00000 | ||
1382 | 2014.11.28 15:43 | buy | 693 | 0.03 | 1.78702 | 0.00000 | 0.00000 | ||
1383 | 2014.11.28 15:59 | buy | 694 | 0.05 | 1.78598 | 0.00000 | 0.00000 | ||
1384 | 2014.11.28 17:35 | close | 694 | 0.05 | 1.78780 | 0.00000 | 0.00000 | 6.94 | 11543.18 |
1385 | 2014.11.28 17:35 | close | 693 | 0.03 | 1.78780 | 0.00000 | 0.00000 | 1.78 | 11544.96 |
1386 | 2014.11.28 17:35 | close | 692 | 0.02 | 1.78780 | 0.00000 | 0.00000 | -0.41 | 11544.55 |
1387 | 2014.11.28 17:35 | close | 691 | 0.01 | 1.78780 | 0.00000 | 1.79262 | -1.01 | 11543.54 |
1388 | 2014.12.01 11:00 | buy | 695 | 0.01 | 1.79366 | 0.00000 | 1.79716 | ||
1389 | 2014.12.01 11:59 | buy | 696 | 0.02 | 1.79264 | 0.00000 | 0.00000 | ||
1390 | 2014.12.01 18:00 | sell | 697 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
1391 | 2014.12.01 19:27 | close | 697 | 0.02 | 1.78274 | 0.00000 | 0.00000 | 3.87 | 11547.41 |
1392 | 2014.12.01 19:27 | close | 690 | 0.01 | 1.78274 | 0.00000 | 1.77942 | 0.15 | 11547.56 |
1393 | 2014.12.02 05:00 | buy | 698 | 0.03 | 1.78141 | 0.00000 | 0.00000 | ||
1394 | 2014.12.03 04:00 | sell | 699 | 0.01 | 1.78266 | 0.00000 | 1.77916 | ||
1395 | 2014.12.03 14:36 | close | 698 | 0.03 | 1.78839 | 0.00000 | 0.00000 | 15.88 | 11563.44 |
1396 | 2014.12.03 14:36 | close | 696 | 0.02 | 1.78839 | 0.00000 | 0.00000 | -6.59 | 11556.85 |
1397 | 2014.12.03 14:36 | close | 695 | 0.01 | 1.78839 | 0.00000 | 1.79716 | -4.07 | 11552.78 |
1398 | 2014.12.03 14:36 | buy | 700 | 0.01 | 1.78882 | 0.00000 | 1.79232 | ||
1399 | 2014.12.03 14:53 | buy | 701 | 0.02 | 1.78782 | 0.00000 | 0.00000 | ||
1400 | 2014.12.03 14:59 | buy | 702 | 0.03 | 1.78681 | 0.00000 | 0.00000 | ||
1401 | 2014.12.03 14:59 | buy | 703 | 0.05 | 1.78577 | 0.00000 | 0.00000 | ||
1402 | 2014.12.03 15:00 | close | 703 | 0.05 | 1.78758 | 0.00000 | 0.00000 | 6.89 | 11559.67 |
1403 | 2014.12.03 15:00 | close | 702 | 0.03 | 1.78758 | 0.00000 | 0.00000 | 1.76 | 11561.43 |
1404 | 2014.12.03 15:00 | close | 701 | 0.02 | 1.78758 | 0.00000 | 0.00000 | -0.37 | 11561.06 |
1405 | 2014.12.03 15:00 | close | 700 | 0.01 | 1.78758 | 0.00000 | 1.79232 | -0.94 | 11560.12 |
1406 | 2014.12.03 22:36 | sell | 704 | 0.02 | 1.78366 | 0.00000 | 0.00000 | ||
1407 | 2014.12.04 07:12 | close | 704 | 0.02 | 1.78158 | 0.00000 | 0.00000 | 3.23 | 11563.35 |
1408 | 2014.12.04 07:12 | close | 699 | 0.01 | 1.78158 | 0.00000 | 1.77916 | 0.85 | 11564.20 |
1409 | 2014.12.04 12:00 | buy | 705 | 0.01 | 1.78063 | 0.00000 | 1.78413 | ||
1410 | 2014.12.04 12:29 | buy | 706 | 0.02 | 1.77962 | 0.00000 | 0.00000 | ||
1411 | 2014.12.04 13:00 | sell | 707 | 0.01 | 1.77895 | 0.00000 | 1.77545 | ||
1412 | 2014.12.04 13:06 | sell | 708 | 0.02 | 1.77996 | 0.00000 | 0.00000 | ||
1413 | 2014.12.04 13:08 | sell | 709 | 0.03 | 1.78097 | 0.00000 | 0.00000 | ||
1414 | 2014.12.04 13:26 | close | 709 | 0.03 | 1.77914 | 0.00000 | 0.00000 | 4.18 | 11568.38 |
1415 | 2014.12.04 13:26 | close | 708 | 0.02 | 1.77914 | 0.00000 | 0.00000 | 1.25 | 11569.63 |
1416 | 2014.12.04 13:26 | close | 707 | 0.01 | 1.77914 | 0.00000 | 1.77545 | -0.15 | 11569.48 |
1417 | 2014.12.04 13:26 | sell | 710 | 0.01 | 1.77873 | 0.00000 | 1.77523 | ||
1418 | 2014.12.04 13:28 | sell | 711 | 0.02 | 1.77979 | 0.00000 | 0.00000 | ||
1419 | 2014.12.04 13:31 | sell | 712 | 0.03 | 1.78088 | 0.00000 | 0.00000 | ||
1420 | 2014.12.04 13:37 | close | 706 | 0.02 | 1.78174 | 0.00000 | 0.00000 | 3.23 | 11572.71 |
1421 | 2014.12.04 13:37 | close | 705 | 0.01 | 1.78174 | 0.00000 | 1.78413 | 0.85 | 11573.56 |
1422 | 2014.12.04 13:38 | sell | 713 | 0.05 | 1.78188 | 0.00000 | 0.00000 | ||
1423 | 2014.12.04 13:53 | sell | 714 | 0.08 | 1.78290 | 0.00000 | 0.00000 | ||
1424 | 2014.12.04 13:57 | sell | 715 | 0.13 | 1.78403 | 0.00000 | 0.00000 | ||
1425 | 2014.12.04 14:55 | close | 715 | 0.13 | 1.78206 | 0.00000 | 0.00000 | 19.52 | 11593.08 |
1426 | 2014.12.04 14:55 | close | 714 | 0.08 | 1.78206 | 0.00000 | 0.00000 | 5.12 | 11598.20 |
1427 | 2014.12.04 14:55 | close | 713 | 0.05 | 1.78206 | 0.00000 | 0.00000 | -0.69 | 11597.51 |
1428 | 2014.12.04 14:55 | close | 712 | 0.03 | 1.78206 | 0.00000 | 0.00000 | -2.70 | 11594.81 |
1429 | 2014.12.04 14:55 | close | 711 | 0.02 | 1.78206 | 0.00000 | 0.00000 | -3.46 | 11591.35 |
1430 | 2014.12.04 14:55 | close | 710 | 0.01 | 1.78206 | 0.00000 | 1.77523 | -2.54 | 11588.81 |
1431 | 2014.12.04 15:00 | buy | 716 | 0.01 | 1.78366 | 0.00000 | 1.78716 | ||
1432 | 2014.12.04 15:00 | buy | 717 | 0.02 | 1.78262 | 0.00000 | 0.00000 | ||
1433 | 2014.12.04 15:00 | buy | 718 | 0.03 | 1.78161 | 0.00000 | 0.00000 | ||
1434 | 2014.12.04 15:02 | close | 718 | 0.03 | 1.78346 | 0.00000 | 0.00000 | 4.23 | 11593.04 |
1435 | 2014.12.04 15:02 | close | 717 | 0.02 | 1.78346 | 0.00000 | 0.00000 | 1.28 | 11594.32 |
1436 | 2014.12.04 15:02 | close | 716 | 0.01 | 1.78346 | 0.00000 | 1.78716 | -0.15 | 11594.17 |
1437 | 2014.12.04 15:02 | buy | 719 | 0.01 | 1.78387 | 0.00000 | 1.78737 | ||
1438 | 2014.12.04 15:07 | buy | 720 | 0.02 | 1.78287 | 0.00000 | 0.00000 | ||
1439 | 2014.12.04 15:11 | buy | 721 | 0.03 | 1.78187 | 0.00000 | 0.00000 | ||
1440 | 2014.12.04 15:26 | close | 721 | 0.03 | 1.78373 | 0.00000 | 0.00000 | 4.26 | 11598.43 |
1441 | 2014.12.04 15:26 | close | 720 | 0.02 | 1.78373 | 0.00000 | 0.00000 | 1.31 | 11599.74 |
1442 | 2014.12.04 15:26 | close | 719 | 0.01 | 1.78373 | 0.00000 | 1.78737 | -0.11 | 11599.63 |
1443 | 2014.12.04 15:26 | buy | 722 | 0.01 | 1.78411 | 0.00000 | 1.78761 | ||
1444 | 2014.12.04 16:13 | t/p | 722 | 0.01 | 1.78761 | 0.00000 | 1.78761 | 2.67 | 11602.30 |
1445 | 2014.12.05 02:00 | sell | 723 | 0.01 | 1.78354 | 0.00000 | 1.78004 | ||
1446 | 2014.12.05 11:00 | buy | 724 | 0.01 | 1.78914 | 0.00000 | 1.79264 | ||
1447 | 2014.12.05 11:18 | buy | 725 | 0.02 | 1.78812 | 0.00000 | 0.00000 | ||
1448 | 2014.12.05 11:37 | close | 725 | 0.02 | 1.79025 | 0.00000 | 0.00000 | 3.24 | 11605.54 |
1449 | 2014.12.05 11:37 | close | 724 | 0.01 | 1.79025 | 0.00000 | 1.79264 | 0.84 | 11606.38 |
1450 | 2014.12.05 11:37 | buy | 726 | 0.01 | 1.79068 | 0.00000 | 1.79418 | ||
1451 | 2014.12.05 11:55 | buy | 727 | 0.02 | 1.78967 | 0.00000 | 0.00000 | ||
1452 | 2014.12.08 04:00 | buy | 728 | 0.03 | 1.78189 | 0.00000 | 0.00000 | ||
1453 | 2014.12.08 04:13 | buy | 729 | 0.05 | 1.78088 | 0.00000 | 0.00000 | ||
1454 | 2014.12.08 10:36 | close | 729 | 0.05 | 1.78453 | 0.00000 | 0.00000 | 13.91 | 11620.29 |
1455 | 2014.12.08 10:36 | close | 728 | 0.03 | 1.78453 | 0.00000 | 0.00000 | 6.04 | 11626.33 |
1456 | 2014.12.08 10:36 | close | 727 | 0.02 | 1.78453 | 0.00000 | 0.00000 | -7.89 | 11618.43 |
1457 | 2014.12.08 10:36 | close | 726 | 0.01 | 1.78453 | 0.00000 | 1.79418 | -4.72 | 11613.72 |
1458 | 2014.12.09 00:00 | sell | 730 | 0.02 | 1.79686 | 0.00000 | 0.00000 | ||
1459 | 2014.12.09 15:04 | close | 730 | 0.02 | 1.79067 | 0.00000 | 0.00000 | 9.43 | 11623.15 |
1460 | 2014.12.09 15:04 | close | 723 | 0.01 | 1.79067 | 0.00000 | 1.78004 | -5.41 | 11617.74 |
1461 | 2014.12.09 23:00 | buy | 731 | 0.01 | 1.79358 | 0.00000 | 1.79708 | ||
1462 | 2014.12.10 09:00 | t/p | 731 | 0.01 | 1.79708 | 0.00000 | 1.79708 | 2.64 | 11620.38 |
1463 | 2014.12.10 23:00 | sell | 732 | 0.01 | 1.80377 | 0.00000 | 1.80027 | ||
1464 | 2014.12.10 23:38 | sell | 733 | 0.02 | 1.80478 | 0.00000 | 0.00000 | ||
1465 | 2014.12.10 23:55 | sell | 734 | 0.03 | 1.80579 | 0.00000 | 0.00000 | ||
1466 | 2014.12.11 01:02 | close | 734 | 0.03 | 1.80396 | 0.00000 | 0.00000 | 4.27 | 11624.65 |
1467 | 2014.12.11 01:02 | close | 733 | 0.02 | 1.80396 | 0.00000 | 0.00000 | 1.31 | 11625.96 |
1468 | 2014.12.11 01:02 | close | 732 | 0.01 | 1.80396 | 0.00000 | 1.80027 | -0.12 | 11625.84 |
1469 | 2014.12.11 15:00 | buy | 735 | 0.01 | 1.80652 | 0.00000 | 1.81002 | ||
1470 | 2014.12.11 16:01 | t/p | 735 | 0.01 | 1.81002 | 0.00000 | 1.81002 | 2.67 | 11628.51 |
1471 | 2014.12.12 01:00 | sell | 736 | 0.01 | 1.81374 | 0.00000 | 1.81024 | ||
1472 | 2014.12.12 01:08 | sell | 737 | 0.02 | 1.81479 | 0.00000 | 0.00000 | ||
1473 | 2014.12.12 01:34 | sell | 738 | 0.03 | 1.81580 | 0.00000 | 0.00000 | ||
1474 | 2014.12.12 04:31 | close | 738 | 0.03 | 1.81393 | 0.00000 | 0.00000 | 4.27 | 11632.78 |
1475 | 2014.12.12 04:31 | close | 737 | 0.02 | 1.81393 | 0.00000 | 0.00000 | 1.31 | 11634.09 |
1476 | 2014.12.12 04:31 | close | 736 | 0.01 | 1.81393 | 0.00000 | 1.81024 | -0.15 | 11633.94 |
1477 | 2014.12.15 18:00 | buy | 739 | 0.01 | 1.82137 | 0.00000 | 1.82487 | ||
1478 | 2014.12.15 18:21 | buy | 740 | 0.02 | 1.82037 | 0.00000 | 0.00000 | ||
1479 | 2014.12.15 18:33 | close | 740 | 0.02 | 1.82248 | 0.00000 | 0.00000 | 3.22 | 11637.16 |
1480 | 2014.12.15 18:33 | close | 739 | 0.01 | 1.82248 | 0.00000 | 1.82487 | 0.84 | 11638.00 |
1481 | 2014.12.15 18:33 | buy | 741 | 0.01 | 1.82291 | 0.00000 | 1.82641 | ||
1482 | 2014.12.15 18:56 | buy | 742 | 0.02 | 1.82184 | 0.00000 | 0.00000 | ||
1483 | 2014.12.15 21:55 | close | 742 | 0.02 | 1.82395 | 0.00000 | 0.00000 | 3.22 | 11641.22 |
1484 | 2014.12.15 21:55 | close | 741 | 0.01 | 1.82395 | 0.00000 | 1.82641 | 0.79 | 11642.01 |
1485 | 2014.12.16 04:00 | sell | 743 | 0.01 | 1.82158 | 0.00000 | 1.81808 | ||
1486 | 2014.12.16 13:00 | buy | 744 | 0.01 | 1.83591 | 0.00000 | 1.83941 | ||
1487 | 2014.12.16 13:01 | buy | 745 | 0.02 | 1.83491 | 0.00000 | 0.00000 | ||
1488 | 2014.12.16 13:16 | buy | 746 | 0.03 | 1.83349 | 0.00000 | 0.00000 | ||
1489 | 2014.12.16 13:28 | buy | 747 | 0.05 | 1.83249 | 0.00000 | 0.00000 | ||
1490 | 2014.12.16 13:35 | close | 747 | 0.05 | 1.83438 | 0.00000 | 0.00000 | 7.20 | 11649.21 |
1491 | 2014.12.16 13:35 | close | 746 | 0.03 | 1.83438 | 0.00000 | 0.00000 | 2.03 | 11651.24 |
1492 | 2014.12.16 13:35 | close | 745 | 0.02 | 1.83438 | 0.00000 | 0.00000 | -0.81 | 11650.43 |
1493 | 2014.12.16 13:35 | close | 744 | 0.01 | 1.83438 | 0.00000 | 1.83941 | -1.17 | 11649.26 |
1494 | 2014.12.16 13:35 | buy | 748 | 0.01 | 1.83481 | 0.00000 | 1.83831 | ||
1495 | 2014.12.16 13:43 | buy | 749 | 0.02 | 1.83381 | 0.00000 | 0.00000 | ||
1496 | 2014.12.16 17:00 | sell | 750 | 0.02 | 1.82890 | 0.00000 | 0.00000 | ||
1497 | 2014.12.16 17:05 | sell | 751 | 0.03 | 1.82993 | 0.00000 | 0.00000 | ||
1498 | 2014.12.16 17:09 | sell | 752 | 0.05 | 1.83093 | 0.00000 | 0.00000 | ||
1499 | 2014.12.16 17:32 | sell | 753 | 0.08 | 1.83193 | 0.00000 | 0.00000 | ||
1500 | 2014.12.16 17:46 | sell | 754 | 0.13 | 1.83295 | 0.00000 | 0.00000 | ||
1501 | 2014.12.16 19:14 | close | 754 | 0.13 | 1.83089 | 0.00000 | 0.00000 | 20.41 | 11669.67 |
1502 | 2014.12.16 19:14 | close | 753 | 0.08 | 1.83089 | 0.00000 | 0.00000 | 6.34 | 11676.01 |
1503 | 2014.12.16 19:14 | close | 752 | 0.05 | 1.83089 | 0.00000 | 0.00000 | 0.16 | 11676.17 |
1504 | 2014.12.16 19:14 | close | 751 | 0.03 | 1.83089 | 0.00000 | 0.00000 | -2.19 | 11673.98 |
1505 | 2014.12.16 19:14 | close | 750 | 0.02 | 1.83089 | 0.00000 | 0.00000 | -3.03 | 11670.95 |
1506 | 2014.12.16 19:14 | close | 743 | 0.01 | 1.83089 | 0.00000 | 1.81808 | -7.09 | 11663.86 |
1507 | 2014.12.18 02:00 | buy | 755 | 0.03 | 1.81323 | 0.00000 | 0.00000 | ||
1508 | 2014.12.19 02:00 | sell | 756 | 0.01 | 1.81283 | 0.00000 | 1.80933 | ||
1509 | 2014.12.19 02:50 | sell | 757 | 0.02 | 1.81387 | 0.00000 | 0.00000 | ||
1510 | 2014.12.19 05:03 | close | 757 | 0.02 | 1.81176 | 0.00000 | 0.00000 | 3.22 | 11667.08 |
1511 | 2014.12.19 05:03 | close | 756 | 0.01 | 1.81176 | 0.00000 | 1.80933 | 0.82 | 11667.90 |
1512 | 2014.12.19 11:29 | buy | 758 | 0.05 | 1.81222 | 0.00000 | 0.00000 | ||
1513 | 2014.12.19 11:52 | buy | 759 | 0.08 | 1.81116 | 0.00000 | 0.00000 | ||
1514 | 2014.12.19 13:16 | close | 759 | 0.08 | 1.81609 | 0.00000 | 0.00000 | 30.06 | 11697.96 |
1515 | 2014.12.19 13:16 | close | 758 | 0.05 | 1.81609 | 0.00000 | 0.00000 | 14.75 | 11712.71 |
1516 | 2014.12.19 13:16 | close | 755 | 0.03 | 1.81609 | 0.00000 | 0.00000 | 6.46 | 11719.17 |
1517 | 2014.12.19 13:16 | close | 749 | 0.02 | 1.81609 | 0.00000 | 0.00000 | -27.28 | 11691.89 |
1518 | 2014.12.19 13:16 | close | 748 | 0.01 | 1.81609 | 0.00000 | 1.83831 | -14.40 | 11677.49 |
1519 | 2014.12.21 22:04 | sell | 760 | 0.01 | 1.81262 | 0.00000 | 1.80912 | ||
1520 | 2014.12.21 22:56 | sell | 761 | 0.02 | 1.81365 | 0.00000 | 0.00000 | ||
1521 | 2014.12.22 07:08 | close | 761 | 0.02 | 1.81153 | 0.00000 | 0.00000 | 3.25 | 11680.74 |
1522 | 2014.12.22 07:08 | close | 760 | 0.01 | 1.81153 | 0.00000 | 1.80912 | 0.84 | 11681.58 |
1523 | 2014.12.22 14:00 | buy | 762 | 0.01 | 1.81743 | 0.00000 | 1.82093 | ||
1524 | 2014.12.22 14:23 | buy | 763 | 0.02 | 1.81643 | 0.00000 | 0.00000 | ||
1525 | 2014.12.22 14:45 | buy | 764 | 0.03 | 1.81542 | 0.00000 | 0.00000 | ||
1526 | 2014.12.22 14:46 | buy | 765 | 0.05 | 1.81436 | 0.00000 | 0.00000 | ||
1527 | 2014.12.22 15:00 | close | 765 | 0.05 | 1.81617 | 0.00000 | 0.00000 | 6.90 | 11688.48 |
1528 | 2014.12.22 15:00 | close | 764 | 0.03 | 1.81617 | 0.00000 | 0.00000 | 1.71 | 11690.19 |
1529 | 2014.12.22 15:00 | close | 763 | 0.02 | 1.81617 | 0.00000 | 0.00000 | -0.39 | 11689.80 |
1530 | 2014.12.22 15:00 | close | 762 | 0.01 | 1.81617 | 0.00000 | 1.82093 | -0.96 | 11688.84 |
1531 | 2014.12.22 22:00 | sell | 766 | 0.01 | 1.81248 | 0.00000 | 1.80898 | ||
1532 | 2014.12.22 22:05 | sell | 767 | 0.02 | 1.81350 | 0.00000 | 0.00000 | ||
1533 | 2014.12.23 02:10 | close | 767 | 0.02 | 1.81141 | 0.00000 | 0.00000 | 3.20 | 11692.04 |
1534 | 2014.12.23 02:10 | close | 766 | 0.01 | 1.81141 | 0.00000 | 1.80898 | 0.83 | 11692.87 |
1535 | 2014.12.23 10:00 | buy | 768 | 0.01 | 1.80966 | 0.00000 | 1.81316 | ||
1536 | 2014.12.25 02:00 | sell | 769 | 0.01 | 1.80718 | 0.00000 | 1.80368 | ||
1537 | 2014.12.26 05:00 | buy | 770 | 0.02 | 1.80705 | 0.00000 | 0.00000 | ||
1538 | 2014.12.29 00:18 | close | 770 | 0.02 | 1.80973 | 0.00000 | 0.00000 | 4.04 | 11696.90 |
1539 | 2014.12.29 00:18 | close | 768 | 0.01 | 1.80973 | 0.00000 | 1.81316 | -0.11 | 11696.79 |
1540 | 2014.12.29 07:00 | sell | 771 | 0.02 | 1.80981 | 0.00000 | 0.00000 | ||
1541 | 2014.12.29 10:07 | close | 771 | 0.02 | 1.80715 | 0.00000 | 0.00000 | 4.05 | 11700.84 |
1542 | 2014.12.29 10:07 | close | 769 | 0.01 | 1.80715 | 0.00000 | 1.80368 | 0.04 | 11700.88 |
1543 | 2014.12.29 23:00 | buy | 772 | 0.01 | 1.80706 | 0.00000 | 1.81056 | ||
1544 | 2014.12.30 13:00 | sell | 773 | 0.01 | 1.80568 | 0.00000 | 1.80218 | ||
1545 | 2014.12.30 22:08 | buy | 774 | 0.02 | 1.80591 | 0.00000 | 0.00000 | ||
1546 | 2014.12.31 11:48 | close | 774 | 0.02 | 1.80806 | 0.00000 | 0.00000 | 3.22 | 11704.10 |
1547 | 2014.12.31 11:48 | close | 772 | 0.01 | 1.80806 | 0.00000 | 1.81056 | 0.71 | 11704.81 |
1548 | 2014.12.31 16:45 | sell | 775 | 0.02 | 1.80669 | 0.00000 | 0.00000 | ||
1549 | 2014.12.31 18:00 | buy | 776 | 0.01 | 1.81002 | 0.00000 | 1.81352 | ||
1550 | 2014.12.31 18:22 | buy | 777 | 0.02 | 1.80897 | 0.00000 | 0.00000 | ||
1551 | 2014.12.31 19:48 | close | 777 | 0.02 | 1.81114 | 0.00000 | 0.00000 | 3.31 | 11708.12 |
1552 | 2014.12.31 19:48 | close | 776 | 0.01 | 1.81114 | 0.00000 | 1.81352 | 0.85 | 11708.97 |
1553 | 2015.01.02 01:00 | sell | 778 | 0.03 | 1.80971 | 0.00000 | 0.00000 | ||
1554 | 2015.01.02 09:18 | close | 778 | 0.03 | 1.80686 | 0.00000 | 0.00000 | 6.52 | 11715.49 |
1555 | 2015.01.02 09:18 | close | 775 | 0.02 | 1.80686 | 0.00000 | 0.00000 | -0.18 | 11715.31 |
1556 | 2015.01.02 09:18 | close | 773 | 0.01 | 1.80686 | 0.00000 | 1.80218 | -0.85 | 11714.46 |
1557 | 2015.01.05 11:00 | sell | 779 | 0.01 | 1.80151 | 0.00000 | 1.79801 | ||
1558 | 2015.01.05 12:00 | t/p | 779 | 0.01 | 1.79801 | 0.00000 | 1.79801 | 2.67 | 11717.13 |
1559 | 2015.01.05 21:00 | buy | 780 | 0.01 | 1.79253 | 0.00000 | 1.79603 | ||
1560 | 2015.01.07 06:00 | sell | 781 | 0.01 | 1.79168 | 0.00000 | 1.78818 | ||
1561 | 2015.01.07 09:19 | t/p | 780 | 0.01 | 1.79603 | 0.00000 | 1.79603 | 2.62 | 11719.74 |
1562 | 2015.01.07 12:44 | t/p | 781 | 0.01 | 1.78818 | 0.00000 | 1.78818 | 2.67 | 11722.41 |
1563 | 2015.01.08 00:00 | buy | 782 | 0.01 | 1.78562 | 0.00000 | 1.78912 | ||
1564 | 2015.01.09 04:00 | sell | 783 | 0.01 | 1.78383 | 0.00000 | 1.78033 | ||
1565 | 2015.01.09 09:00 | t/p | 782 | 0.01 | 1.78912 | 0.00000 | 1.78912 | 2.63 | 11725.05 |
1566 | 2015.01.09 11:00 | buy | 784 | 0.01 | 1.79359 | 0.00000 | 1.79709 | ||
1567 | 2015.01.09 11:15 | buy | 785 | 0.02 | 1.79255 | 0.00000 | 0.00000 | ||
1568 | 2015.01.09 11:21 | buy | 786 | 0.03 | 1.79153 | 0.00000 | 0.00000 | ||
1569 | 2015.01.09 13:36 | close | 786 | 0.03 | 1.79338 | 0.00000 | 0.00000 | 4.23 | 11729.28 |
1570 | 2015.01.09 13:36 | close | 785 | 0.02 | 1.79338 | 0.00000 | 0.00000 | 1.26 | 11730.54 |
1571 | 2015.01.09 13:36 | close | 784 | 0.01 | 1.79338 | 0.00000 | 1.79709 | -0.16 | 11730.38 |
1572 | 2015.01.12 15:00 | buy | 787 | 0.01 | 1.80671 | 0.00000 | 1.81021 | ||
1573 | 2015.01.12 15:06 | buy | 788 | 0.02 | 1.80571 | 0.00000 | 0.00000 | ||
1574 | 2015.01.12 15:31 | close | 788 | 0.02 | 1.80779 | 0.00000 | 0.00000 | 3.17 | 11733.55 |
1575 | 2015.01.12 15:31 | close | 787 | 0.01 | 1.80779 | 0.00000 | 1.81021 | 0.82 | 11734.37 |
1576 | 2015.01.12 15:31 | buy | 789 | 0.01 | 1.80822 | 0.00000 | 1.81172 | ||
1577 | 2015.01.12 15:32 | buy | 790 | 0.02 | 1.80721 | 0.00000 | 0.00000 | ||
1578 | 2015.01.12 15:36 | buy | 791 | 0.03 | 1.80621 | 0.00000 | 0.00000 | ||
1579 | 2015.01.12 16:43 | close | 791 | 0.03 | 1.80810 | 0.00000 | 0.00000 | 4.32 | 11738.69 |
1580 | 2015.01.12 16:43 | close | 790 | 0.02 | 1.80810 | 0.00000 | 0.00000 | 1.35 | 11740.04 |
1581 | 2015.01.12 16:43 | close | 789 | 0.01 | 1.80810 | 0.00000 | 1.81172 | -0.09 | 11739.95 |
1582 | 2015.01.13 01:00 | sell | 792 | 0.02 | 1.81621 | 0.00000 | 0.00000 | ||
1583 | 2015.01.13 23:00 | buy | 793 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
1584 | 2015.01.14 02:00 | t/p | 793 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.63 | 11742.58 |
1585 | 2015.01.14 11:11 | sell | 794 | 0.03 | 1.81723 | 0.00000 | 0.00000 | ||
1586 | 2015.01.14 11:42 | sell | 795 | 0.05 | 1.81823 | 0.00000 | 0.00000 | ||
1587 | 2015.01.14 11:59 | sell | 796 | 0.08 | 1.81924 | 0.00000 | 0.00000 | ||
1588 | 2015.01.15 09:36 | close | 796 | 0.08 | 1.81566 | 0.00000 | 0.00000 | 22.07 | 11764.64 |
1589 | 2015.01.15 09:36 | close | 795 | 0.05 | 1.81566 | 0.00000 | 0.00000 | 9.94 | 11774.58 |
1590 | 2015.01.15 09:36 | close | 794 | 0.03 | 1.81566 | 0.00000 | 0.00000 | 3.67 | 11778.25 |
1591 | 2015.01.15 09:36 | close | 792 | 0.02 | 1.81566 | 0.00000 | 0.00000 | 0.92 | 11779.17 |
1592 | 2015.01.15 09:36 | close | 783 | 0.01 | 1.81566 | 0.00000 | 1.78033 | -24.20 | 11754.97 |
1593 | 2015.01.15 20:00 | buy | 797 | 0.01 | 1.81772 | 0.00000 | 1.82122 | ||
1594 | 2015.01.15 20:39 | buy | 798 | 0.02 | 1.81672 | 0.00000 | 0.00000 | ||
1595 | 2015.01.15 20:52 | buy | 799 | 0.03 | 1.81571 | 0.00000 | 0.00000 | ||
1596 | 2015.01.15 21:13 | close | 799 | 0.03 | 1.81759 | 0.00000 | 0.00000 | 4.30 | 11759.27 |
1597 | 2015.01.15 21:13 | close | 798 | 0.02 | 1.81759 | 0.00000 | 0.00000 | 1.33 | 11760.60 |
1598 | 2015.01.15 21:13 | close | 797 | 0.01 | 1.81759 | 0.00000 | 1.82122 | -0.10 | 11760.50 |
1599 | 2015.01.16 15:00 | sell | 800 | 0.01 | 1.82176 | 0.00000 | 1.81826 | ||
1600 | 2015.01.16 15:15 | t/p | 800 | 0.01 | 1.81826 | 0.00000 | 1.81826 | 2.66 | 11763.16 |
1601 | 2015.01.16 15:15 | sell | 801 | 0.01 | 1.81780 | 0.00000 | 1.81430 | ||
1602 | 2015.01.16 15:30 | t/p | 801 | 0.01 | 1.81430 | 0.00000 | 1.81430 | 2.66 | 11765.82 |
1603 | 2015.01.16 15:30 | sell | 802 | 0.01 | 1.81376 | 0.00000 | 1.81026 | ||
1604 | 2015.01.16 15:46 | t/p | 802 | 0.01 | 1.81026 | 0.00000 | 1.81026 | 2.67 | 11768.49 |
1605 | 2015.01.16 15:46 | sell | 803 | 0.01 | 1.80988 | 0.00000 | 1.80638 | ||
1606 | 2015.01.16 15:47 | sell | 804 | 0.02 | 1.81089 | 0.00000 | 0.00000 | ||
1607 | 2015.01.16 15:49 | sell | 805 | 0.03 | 1.81189 | 0.00000 | 0.00000 | ||
1608 | 2015.01.16 15:50 | sell | 806 | 0.05 | 1.81290 | 0.00000 | 0.00000 | ||
1609 | 2015.01.16 15:59 | close | 806 | 0.05 | 1.81108 | 0.00000 | 0.00000 | 6.93 | 11775.42 |
1610 | 2015.01.16 15:59 | close | 805 | 0.03 | 1.81108 | 0.00000 | 0.00000 | 1.85 | 11777.27 |
1611 | 2015.01.16 15:59 | close | 804 | 0.02 | 1.81108 | 0.00000 | 0.00000 | -0.29 | 11776.98 |
1612 | 2015.01.16 15:59 | close | 803 | 0.01 | 1.81108 | 0.00000 | 1.80638 | -0.91 | 11776.07 |
1613 | 2015.01.16 15:59 | sell | 807 | 0.01 | 1.81062 | 0.00000 | 1.80712 | ||
1614 | 2015.01.19 04:00 | buy | 808 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
1615 | 2015.01.19 09:43 | t/p | 808 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.66 | 11778.73 |
1616 | 2015.01.19 19:34 | t/p | 807 | 0.01 | 1.80712 | 0.00000 | 1.80712 | 2.67 | 11781.40 |
1617 | 2015.01.19 20:00 | sell | 809 | 0.01 | 1.80633 | 0.00000 | 1.80283 | ||
1618 | 2015.01.20 01:04 | t/p | 809 | 0.01 | 1.80283 | 0.00000 | 1.80283 | 2.67 | 11784.07 |
1619 | 2015.01.20 04:00 | buy | 810 | 0.01 | 1.80526 | 0.00000 | 1.80876 | ||
1620 | 2015.01.20 09:06 | t/p | 810 | 0.01 | 1.80876 | 0.00000 | 1.80876 | 2.66 | 11786.73 |
1621 | 2015.01.20 21:00 | sell | 811 | 0.01 | 1.83457 | 0.00000 | 1.83107 | ||
1622 | 2015.01.21 09:16 | t/p | 811 | 0.01 | 1.83107 | 0.00000 | 1.83107 | 2.68 | 11789.41 |
1623 | 2015.01.21 17:00 | buy | 812 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
1624 | 2015.01.21 17:00 | buy | 813 | 0.02 | 1.87041 | 0.00000 | 0.00000 | ||
1625 | 2015.01.21 17:01 | buy | 814 | 0.03 | 1.86937 | 0.00000 | 0.00000 | ||
1626 | 2015.01.21 17:02 | buy | 815 | 0.05 | 1.86836 | 0.00000 | 0.00000 | ||
1627 | 2015.01.21 17:25 | close | 815 | 0.05 | 1.87019 | 0.00000 | 0.00000 | 6.97 | 11796.38 |
1628 | 2015.01.21 17:25 | close | 814 | 0.03 | 1.87019 | 0.00000 | 0.00000 | 1.87 | 11798.25 |
1629 | 2015.01.21 17:25 | close | 813 | 0.02 | 1.87019 | 0.00000 | 0.00000 | -0.34 | 11797.91 |
1630 | 2015.01.21 17:25 | close | 812 | 0.01 | 1.87019 | 0.00000 | 1.87494 | -0.95 | 11796.96 |
1631 | 2015.01.21 17:25 | buy | 816 | 0.01 | 1.87065 | 0.00000 | 1.87415 | ||
1632 | 2015.01.21 17:35 | buy | 817 | 0.02 | 1.86965 | 0.00000 | 0.00000 | ||
1633 | 2015.01.21 17:38 | buy | 818 | 0.03 | 1.86863 | 0.00000 | 0.00000 | ||
1634 | 2015.01.21 18:59 | close | 818 | 0.03 | 1.87049 | 0.00000 | 0.00000 | 4.26 | 11801.22 |
1635 | 2015.01.21 18:59 | close | 817 | 0.02 | 1.87049 | 0.00000 | 0.00000 | 1.28 | 11802.50 |
1636 | 2015.01.21 18:59 | close | 816 | 0.01 | 1.87049 | 0.00000 | 1.87415 | -0.12 | 11802.38 |
1637 | 2015.01.22 02:00 | sell | 819 | 0.01 | 1.87183 | 0.00000 | 1.86833 | ||
1638 | 2015.01.22 13:41 | t/p | 819 | 0.01 | 1.86833 | 0.00000 | 1.86833 | 2.66 | 11805.04 |
1639 | 2015.01.23 04:00 | buy | 820 | 0.01 | 1.85832 | 0.00000 | 1.86182 | ||
1640 | 2015.01.23 04:50 | buy | 821 | 0.02 | 1.85727 | 0.00000 | 0.00000 | ||
1641 | 2015.01.23 05:53 | close | 821 | 0.02 | 1.85943 | 0.00000 | 0.00000 | 3.30 | 11808.34 |
1642 | 2015.01.23 05:53 | close | 820 | 0.01 | 1.85943 | 0.00000 | 1.86182 | 0.85 | 11809.19 |
1643 | 2015.01.26 03:00 | sell | 822 | 0.01 | 1.86662 | 0.00000 | 1.86312 | ||
1644 | 2015.01.26 03:39 | sell | 823 | 0.02 | 1.86766 | 0.00000 | 0.00000 | ||
1645 | 2015.01.26 22:00 | buy | 824 | 0.01 | 1.88092 | 0.00000 | 1.88442 | ||
1646 | 2015.01.26 22:00 | buy | 825 | 0.02 | 1.87956 | 0.00000 | 0.00000 | ||
1647 | 2015.01.26 22:14 | close | 825 | 0.02 | 1.88176 | 0.00000 | 0.00000 | 3.35 | 11812.54 |
1648 | 2015.01.26 22:14 | close | 824 | 0.01 | 1.88176 | 0.00000 | 1.88442 | 0.64 | 11813.18 |
1649 | 2015.01.26 22:14 | buy | 826 | 0.01 | 1.88217 | 0.00000 | 1.88567 | ||
1650 | 2015.01.26 22:30 | buy | 827 | 0.02 | 1.88114 | 0.00000 | 0.00000 | ||
1651 | 2015.01.26 23:23 | close | 827 | 0.02 | 1.88323 | 0.00000 | 0.00000 | 3.19 | 11816.37 |
1652 | 2015.01.26 23:23 | close | 826 | 0.01 | 1.88323 | 0.00000 | 1.88567 | 0.81 | 11817.18 |
1653 | 2015.01.27 01:00 | sell | 828 | 0.03 | 1.88402 | 0.00000 | 0.00000 | ||
1654 | 2015.01.27 01:18 | sell | 829 | 0.05 | 1.88504 | 0.00000 | 0.00000 | ||
1655 | 2015.01.27 01:31 | sell | 830 | 0.08 | 1.88607 | 0.00000 | 0.00000 | ||
1656 | 2015.01.27 07:43 | close | 830 | 0.08 | 1.88174 | 0.00000 | 0.00000 | 26.40 | 11843.58 |
1657 | 2015.01.27 07:43 | close | 829 | 0.05 | 1.88174 | 0.00000 | 0.00000 | 12.58 | 11856.16 |
1658 | 2015.01.27 07:43 | close | 828 | 0.03 | 1.88174 | 0.00000 | 0.00000 | 5.21 | 11861.37 |
1659 | 2015.01.27 07:43 | close | 823 | 0.02 | 1.88174 | 0.00000 | 0.00000 | -21.44 | 11839.93 |
1660 | 2015.01.27 07:43 | close | 822 | 0.01 | 1.88174 | 0.00000 | 1.86312 | -11.52 | 11828.41 |
1661 | 2015.01.28 10:00 | buy | 831 | 0.01 | 1.88907 | 0.00000 | 1.89257 | ||
1662 | 2015.01.28 10:00 | buy | 832 | 0.02 | 1.88801 | 0.00000 | 0.00000 | ||
1663 | 2015.01.28 10:23 | close | 832 | 0.02 | 1.89011 | 0.00000 | 0.00000 | 3.20 | 11831.61 |
1664 | 2015.01.28 10:23 | close | 831 | 0.01 | 1.89011 | 0.00000 | 1.89257 | 0.79 | 11832.40 |
1665 | 2015.01.28 10:23 | buy | 833 | 0.01 | 1.89061 | 0.00000 | 1.89411 | ||
1666 | 2015.01.28 10:45 | t/p | 833 | 0.01 | 1.89411 | 0.00000 | 1.89411 | 2.66 | 11835.06 |
1667 | 2015.01.28 10:45 | buy | 834 | 0.01 | 1.89455 | 0.00000 | 1.89805 | ||
1668 | 2015.01.28 10:47 | buy | 835 | 0.02 | 1.89354 | 0.00000 | 0.00000 | ||
1669 | 2015.01.28 16:00 | sell | 836 | 0.01 | 1.88888 | 0.00000 | 1.88538 | ||
1670 | 2015.01.28 19:17 | close | 835 | 0.02 | 1.89566 | 0.00000 | 0.00000 | 3.23 | 11838.29 |
1671 | 2015.01.28 19:17 | close | 834 | 0.01 | 1.89566 | 0.00000 | 1.89805 | 0.84 | 11839.13 |
1672 | 2015.01.29 00:00 | buy | 837 | 0.01 | 1.89645 | 0.00000 | 1.89995 | ||
1673 | 2015.01.29 01:00 | sell | 838 | 0.02 | 1.89603 | 0.00000 | 0.00000 | ||
1674 | 2015.01.29 01:59 | sell | 839 | 0.03 | 1.89704 | 0.00000 | 0.00000 | ||
1675 | 2015.01.29 08:38 | close | 839 | 0.03 | 1.89417 | 0.00000 | 0.00000 | 6.56 | 11845.69 |
1676 | 2015.01.29 08:38 | close | 838 | 0.02 | 1.89417 | 0.00000 | 0.00000 | 2.84 | 11848.53 |
1677 | 2015.01.29 08:38 | close | 836 | 0.01 | 1.89417 | 0.00000 | 1.88538 | -4.00 | 11844.53 |
1678 | 2015.01.29 10:55 | t/p | 837 | 0.01 | 1.89995 | 0.00000 | 1.89995 | 2.67 | 11847.20 |
1679 | 2015.01.30 15:00 | buy | 840 | 0.01 | 1.91849 | 0.00000 | 1.92199 | ||
1680 | 2015.01.30 15:18 | buy | 841 | 0.02 | 1.91748 | 0.00000 | 0.00000 | ||
1681 | 2015.01.30 15:21 | buy | 842 | 0.03 | 1.91647 | 0.00000 | 0.00000 | ||
1682 | 2015.01.30 15:22 | buy | 843 | 0.05 | 1.91547 | 0.00000 | 0.00000 | ||
1683 | 2015.01.30 15:29 | buy | 844 | 0.08 | 1.91444 | 0.00000 | 0.00000 | ||
1684 | 2015.01.30 15:31 | buy | 845 | 0.13 | 1.91341 | 0.00000 | 0.00000 | ||
1685 | 2015.01.30 15:32 | buy | 846 | 0.22 | 1.91236 | 0.00000 | 0.00000 | ||
1686 | 2015.01.30 15:42 | buy | 847 | 0.37 | 1.91033 | 0.00000 | 0.00000 | ||
1687 | 2015.01.30 15:44 | buy | 848 | 0.40 | 1.90828 | 0.00000 | 0.00000 | ||
1688 | 2015.01.30 15:46 | buy | 849 | 0.40 | 1.90611 | 0.00000 | 0.00000 | ||
1689 | 2015.01.30 16:51 | close | 849 | 0.40 | 1.91029 | 0.00000 | 0.00000 | 127.45 | 11974.65 |
1690 | 2015.01.30 16:51 | close | 848 | 0.40 | 1.91029 | 0.00000 | 0.00000 | 61.29 | 12035.94 |
1691 | 2015.01.30 16:51 | close | 847 | 0.37 | 1.91029 | 0.00000 | 0.00000 | -1.12 | 12034.82 |
1692 | 2015.01.30 16:51 | close | 846 | 0.22 | 1.91029 | 0.00000 | 0.00000 | -34.71 | 12000.11 |
1693 | 2015.01.30 16:51 | close | 845 | 0.13 | 1.91029 | 0.00000 | 0.00000 | -30.92 | 11969.19 |
1694 | 2015.01.30 16:51 | close | 844 | 0.08 | 1.91029 | 0.00000 | 0.00000 | -25.31 | 11943.88 |
1695 | 2015.01.30 16:51 | close | 843 | 0.05 | 1.91029 | 0.00000 | 0.00000 | -19.74 | 11924.14 |
1696 | 2015.01.30 16:51 | close | 842 | 0.03 | 1.91029 | 0.00000 | 0.00000 | -14.14 | 11910.00 |
1697 | 2015.01.30 16:51 | close | 841 | 0.02 | 1.91029 | 0.00000 | 0.00000 | -10.96 | 11899.04 |
1698 | 2015.01.30 16:51 | close | 840 | 0.01 | 1.91029 | 0.00000 | 1.92199 | -6.25 | 11892.79 |
1699 | 2015.02.02 22:00 | buy | 850 | 0.01 | 1.88977 | 0.00000 | 1.89327 | ||
1700 | 2015.02.02 22:06 | buy | 851 | 0.02 | 1.88868 | 0.00000 | 0.00000 | ||
1701 | 2015.02.02 22:10 | close | 851 | 0.02 | 1.89083 | 0.00000 | 0.00000 | 3.28 | 11896.07 |
1702 | 2015.02.02 22:10 | close | 850 | 0.01 | 1.89083 | 0.00000 | 1.89327 | 0.81 | 11896.88 |
1703 | 2015.02.02 22:10 | buy | 852 | 0.01 | 1.89117 | 0.00000 | 1.89467 | ||
1704 | 2015.02.02 22:39 | buy | 853 | 0.02 | 1.89010 | 0.00000 | 0.00000 | ||
1705 | 2015.02.02 22:54 | buy | 854 | 0.03 | 1.88900 | 0.00000 | 0.00000 | ||
1706 | 2015.02.02 23:22 | close | 854 | 0.03 | 1.89093 | 0.00000 | 0.00000 | 4.42 | 11901.30 |
1707 | 2015.02.02 23:22 | close | 853 | 0.02 | 1.89093 | 0.00000 | 0.00000 | 1.26 | 11902.56 |
1708 | 2015.02.02 23:22 | close | 852 | 0.01 | 1.89093 | 0.00000 | 1.89467 | -0.19 | 11902.37 |
1709 | 2015.02.03 19:00 | sell | 855 | 0.01 | 1.87942 | 0.00000 | 1.87592 | ||
1710 | 2015.02.03 19:11 | sell | 856 | 0.02 | 1.88045 | 0.00000 | 0.00000 | ||
1711 | 2015.02.03 19:11 | sell | 857 | 0.03 | 1.88147 | 0.00000 | 0.00000 | ||
1712 | 2015.02.03 19:21 | sell | 858 | 0.05 | 1.88251 | 0.00000 | 0.00000 | ||
1713 | 2015.02.03 19:41 | sell | 859 | 0.08 | 1.88358 | 0.00000 | 0.00000 | ||
1714 | 2015.02.03 20:05 | close | 859 | 0.08 | 1.88164 | 0.00000 | 0.00000 | 11.83 | 11914.20 |
1715 | 2015.02.03 20:05 | close | 858 | 0.05 | 1.88164 | 0.00000 | 0.00000 | 3.31 | 11917.51 |
1716 | 2015.02.03 20:05 | close | 857 | 0.03 | 1.88164 | 0.00000 | 0.00000 | -0.39 | 11917.12 |
1717 | 2015.02.03 20:05 | close | 856 | 0.02 | 1.88164 | 0.00000 | 0.00000 | -1.82 | 11915.30 |
1718 | 2015.02.03 20:05 | close | 855 | 0.01 | 1.88164 | 0.00000 | 1.87592 | -1.69 | 11913.61 |
1719 | 2015.02.03 23:00 | buy | 860 | 0.01 | 1.88247 | 0.00000 | 1.88597 | ||
1720 | 2015.02.04 08:39 | t/p | 860 | 0.01 | 1.88597 | 0.00000 | 1.88597 | 2.64 | 11916.25 |
1721 | 2015.02.04 22:00 | sell | 861 | 0.01 | 1.90845 | 0.00000 | 1.90495 | ||
1722 | 2015.02.04 22:01 | sell | 862 | 0.02 | 1.90959 | 0.00000 | 0.00000 | ||
1723 | 2015.02.04 22:01 | close | 862 | 0.02 | 1.90733 | 0.00000 | 0.00000 | 3.44 | 11919.69 |
1724 | 2015.02.04 22:01 | close | 861 | 0.01 | 1.90733 | 0.00000 | 1.90495 | 0.86 | 11920.55 |
1725 | 2015.02.04 22:01 | sell | 863 | 0.01 | 1.90733 | 0.00000 | 1.90383 | ||
1726 | 2015.02.04 22:06 | sell | 864 | 0.02 | 1.90838 | 0.00000 | 0.00000 | ||
1727 | 2015.02.05 08:49 | close | 864 | 0.02 | 1.90628 | 0.00000 | 0.00000 | 3.26 | 11923.81 |
1728 | 2015.02.05 08:49 | close | 863 | 0.01 | 1.90628 | 0.00000 | 1.90383 | 0.83 | 11924.64 |
1729 | 2015.02.06 00:00 | buy | 865 | 0.01 | 1.90547 | 0.00000 | 1.90897 | ||
1730 | 2015.02.06 09:19 | t/p | 865 | 0.01 | 1.90897 | 0.00000 | 1.90897 | 2.67 | 11927.31 |
1731 | 2015.02.06 14:00 | sell | 866 | 0.01 | 1.89992 | 0.00000 | 1.89642 | ||
1732 | 2015.02.06 14:02 | sell | 867 | 0.02 | 1.90093 | 0.00000 | 0.00000 | ||
1733 | 2015.02.06 14:04 | sell | 868 | 0.03 | 1.90208 | 0.00000 | 0.00000 | ||
1734 | 2015.02.06 14:04 | sell | 869 | 0.05 | 1.90318 | 0.00000 | 0.00000 | ||
1735 | 2015.02.06 14:06 | sell | 870 | 0.08 | 1.90421 | 0.00000 | 0.00000 | ||
1736 | 2015.02.06 14:09 | close | 870 | 0.08 | 1.90226 | 0.00000 | 0.00000 | 11.89 | 11939.20 |
1737 | 2015.02.06 14:09 | close | 869 | 0.05 | 1.90226 | 0.00000 | 0.00000 | 3.50 | 11942.70 |
1738 | 2015.02.06 14:09 | close | 868 | 0.03 | 1.90226 | 0.00000 | 0.00000 | -0.41 | 11942.29 |
1739 | 2015.02.06 14:09 | close | 867 | 0.02 | 1.90226 | 0.00000 | 0.00000 | -2.03 | 11940.26 |
1740 | 2015.02.06 14:09 | close | 866 | 0.01 | 1.90226 | 0.00000 | 1.89642 | -1.78 | 11938.48 |
1741 | 2015.02.06 14:09 | sell | 871 | 0.01 | 1.90183 | 0.00000 | 1.89833 | ||
1742 | 2015.02.06 14:51 | sell | 872 | 0.02 | 1.90283 | 0.00000 | 0.00000 | ||
1743 | 2015.02.06 14:57 | sell | 873 | 0.03 | 1.90383 | 0.00000 | 0.00000 | ||
1744 | 2015.02.06 15:11 | close | 873 | 0.03 | 1.90193 | 0.00000 | 0.00000 | 4.35 | 11942.83 |
1745 | 2015.02.06 15:11 | close | 872 | 0.02 | 1.90193 | 0.00000 | 0.00000 | 1.37 | 11944.20 |
1746 | 2015.02.06 15:11 | close | 871 | 0.01 | 1.90193 | 0.00000 | 1.89833 | -0.08 | 11944.12 |
1747 | 2015.02.09 05:00 | sell | 874 | 0.01 | 1.90852 | 0.00000 | 1.90502 | ||
1748 | 2015.02.09 09:29 | t/p | 874 | 0.01 | 1.90502 | 0.00000 | 1.90502 | 2.67 | 11946.79 |
1749 | 2015.02.09 22:00 | buy | 875 | 0.01 | 1.89708 | 0.00000 | 1.90058 | ||
1750 | 2015.02.10 08:06 | t/p | 875 | 0.01 | 1.90058 | 0.00000 | 1.90058 | 2.64 | 11949.43 |
1751 | 2015.02.11 01:00 | sell | 876 | 0.01 | 1.91995 | 0.00000 | 1.91645 | ||
1752 | 2015.02.11 01:05 | sell | 877 | 0.02 | 1.92096 | 0.00000 | 0.00000 | ||
1753 | 2015.02.11 03:17 | close | 877 | 0.02 | 1.91887 | 0.00000 | 0.00000 | 3.18 | 11952.61 |
1754 | 2015.02.11 03:17 | close | 876 | 0.01 | 1.91887 | 0.00000 | 1.91645 | 0.82 | 11953.43 |
1755 | 2015.02.12 09:00 | buy | 878 | 0.01 | 1.91952 | 0.00000 | 1.92302 | ||
1756 | 2015.02.12 09:04 | buy | 879 | 0.02 | 1.91851 | 0.00000 | 0.00000 | ||
1757 | 2015.02.12 09:19 | buy | 880 | 0.03 | 1.91702 | 0.00000 | 0.00000 | ||
1758 | 2015.02.12 09:19 | buy | 881 | 0.05 | 1.91578 | 0.00000 | 0.00000 | ||
1759 | 2015.02.12 09:19 | buy | 882 | 0.08 | 1.91471 | 0.00000 | 0.00000 | ||
1760 | 2015.02.12 09:19 | close | 882 | 0.08 | 1.91674 | 0.00000 | 0.00000 | 12.38 | 11965.81 |
1761 | 2015.02.12 09:19 | close | 881 | 0.05 | 1.91674 | 0.00000 | 0.00000 | 3.66 | 11969.47 |
1762 | 2015.02.12 09:19 | close | 880 | 0.03 | 1.91674 | 0.00000 | 0.00000 | -0.64 | 11968.83 |
1763 | 2015.02.12 09:19 | close | 879 | 0.02 | 1.91674 | 0.00000 | 0.00000 | -2.70 | 11966.13 |
1764 | 2015.02.12 09:19 | close | 878 | 0.01 | 1.91674 | 0.00000 | 1.92302 | -2.11 | 11964.02 |
1765 | 2015.02.12 09:19 | buy | 883 | 0.01 | 1.91740 | 0.00000 | 1.92090 | ||
1766 | 2015.02.12 09:21 | buy | 884 | 0.02 | 1.91640 | 0.00000 | 0.00000 | ||
1767 | 2015.02.12 09:21 | buy | 885 | 0.03 | 1.91540 | 0.00000 | 0.00000 | ||
1768 | 2015.02.12 09:38 | close | 885 | 0.03 | 1.91725 | 0.00000 | 0.00000 | 4.23 | 11968.25 |
1769 | 2015.02.12 09:38 | close | 884 | 0.02 | 1.91725 | 0.00000 | 0.00000 | 1.30 | 11969.55 |
1770 | 2015.02.12 09:38 | close | 883 | 0.01 | 1.91725 | 0.00000 | 1.92090 | -0.12 | 11969.43 |
1771 | 2015.02.12 09:38 | buy | 886 | 0.01 | 1.91779 | 0.00000 | 1.92129 | ||
1772 | 2015.02.12 09:46 | buy | 887 | 0.02 | 1.91673 | 0.00000 | 0.00000 | ||
1773 | 2015.02.12 09:49 | buy | 888 | 0.03 | 1.91571 | 0.00000 | 0.00000 | ||
1774 | 2015.02.12 09:56 | buy | 889 | 0.05 | 1.91466 | 0.00000 | 0.00000 | ||
1775 | 2015.02.12 10:00 | sell | 890 | 0.01 | 1.91399 | 0.00000 | 1.91049 | ||
1776 | 2015.02.12 10:30 | sell | 891 | 0.02 | 1.91513 | 0.00000 | 0.00000 | ||
1777 | 2015.02.12 10:30 | close | 889 | 0.05 | 1.91650 | 0.00000 | 0.00000 | 7.01 | 11976.44 |
1778 | 2015.02.12 10:30 | close | 888 | 0.03 | 1.91650 | 0.00000 | 0.00000 | 1.81 | 11978.25 |
1779 | 2015.02.12 10:30 | close | 887 | 0.02 | 1.91650 | 0.00000 | 0.00000 | -0.35 | 11977.90 |
1780 | 2015.02.12 10:30 | close | 886 | 0.01 | 1.91650 | 0.00000 | 1.92129 | -0.99 | 11976.91 |
1781 | 2015.02.12 10:30 | sell | 892 | 0.03 | 1.91650 | 0.00000 | 0.00000 | ||
1782 | 2015.02.12 10:30 | sell | 893 | 0.05 | 1.91784 | 0.00000 | 0.00000 | ||
1783 | 2015.02.12 10:30 | sell | 894 | 0.08 | 1.91890 | 0.00000 | 0.00000 | ||
1784 | 2015.02.12 10:31 | close | 894 | 0.08 | 1.91686 | 0.00000 | 0.00000 | 12.43 | 11989.34 |
1785 | 2015.02.12 10:31 | close | 893 | 0.05 | 1.91686 | 0.00000 | 0.00000 | 3.73 | 11993.07 |
1786 | 2015.02.12 10:31 | close | 892 | 0.03 | 1.91686 | 0.00000 | 0.00000 | -0.83 | 11992.24 |
1787 | 2015.02.12 10:31 | close | 891 | 0.02 | 1.91686 | 0.00000 | 0.00000 | -2.64 | 11989.60 |
1788 | 2015.02.12 10:31 | close | 890 | 0.01 | 1.91686 | 0.00000 | 1.91049 | -2.19 | 11987.41 |
1789 | 2015.02.12 10:31 | sell | 895 | 0.01 | 1.91645 | 0.00000 | 1.91295 | ||
1790 | 2015.02.12 10:32 | sell | 896 | 0.02 | 1.91748 | 0.00000 | 0.00000 | ||
1791 | 2015.02.12 10:33 | close | 896 | 0.02 | 1.91534 | 0.00000 | 0.00000 | 3.27 | 11990.68 |
1792 | 2015.02.12 10:33 | close | 895 | 0.01 | 1.91534 | 0.00000 | 1.91295 | 0.84 | 11991.52 |
1793 | 2015.02.12 10:33 | sell | 897 | 0.01 | 1.91443 | 0.00000 | 1.91093 | ||
1794 | 2015.02.12 10:37 | sell | 898 | 0.02 | 1.91543 | 0.00000 | 0.00000 | ||
1795 | 2015.02.12 10:37 | sell | 899 | 0.03 | 1.91647 | 0.00000 | 0.00000 | ||
1796 | 2015.02.12 10:41 | sell | 900 | 0.05 | 1.91751 | 0.00000 | 0.00000 | ||
1797 | 2015.02.12 10:41 | sell | 901 | 0.08 | 1.91858 | 0.00000 | 0.00000 | ||
1798 | 2015.02.12 10:41 | sell | 902 | 0.13 | 1.91977 | 0.00000 | 0.00000 | ||
1799 | 2015.02.12 10:43 | sell | 903 | 0.22 | 1.92088 | 0.00000 | 0.00000 | ||
1800 | 2015.02.12 10:44 | close | 903 | 0.22 | 1.91881 | 0.00000 | 0.00000 | 34.71 | 12026.23 |
1801 | 2015.02.12 10:44 | close | 902 | 0.13 | 1.91881 | 0.00000 | 0.00000 | 9.52 | 12035.75 |
1802 | 2015.02.12 10:44 | close | 901 | 0.08 | 1.91881 | 0.00000 | 0.00000 | -1.41 | 12034.34 |
1803 | 2015.02.12 10:44 | close | 900 | 0.05 | 1.91881 | 0.00000 | 0.00000 | -4.95 | 12029.39 |
1804 | 2015.02.12 10:44 | close | 899 | 0.03 | 1.91881 | 0.00000 | 0.00000 | -5.35 | 12024.04 |
1805 | 2015.02.12 10:44 | close | 898 | 0.02 | 1.91881 | 0.00000 | 0.00000 | -5.15 | 12018.89 |
1806 | 2015.02.12 10:44 | close | 897 | 0.01 | 1.91881 | 0.00000 | 1.91093 | -3.34 | 12015.55 |
1807 | 2015.02.12 10:44 | sell | 904 | 0.01 | 1.91816 | 0.00000 | 1.91466 | ||
1808 | 2015.02.12 10:46 | sell | 905 | 0.02 | 1.91916 | 0.00000 | 0.00000 | ||
1809 | 2015.02.12 10:48 | sell | 906 | 0.03 | 1.92020 | 0.00000 | 0.00000 | ||
1810 | 2015.02.12 10:49 | sell | 907 | 0.05 | 1.92127 | 0.00000 | 0.00000 | ||
1811 | 2015.02.12 10:51 | sell | 908 | 0.08 | 1.92229 | 0.00000 | 0.00000 | ||
1812 | 2015.02.12 10:57 | sell | 909 | 0.13 | 1.92336 | 0.00000 | 0.00000 | ||
1813 | 2015.02.12 10:58 | sell | 910 | 0.22 | 1.92438 | 0.00000 | 0.00000 | ||
1814 | 2015.02.12 13:00 | buy | 911 | 0.01 | 1.92923 | 0.00000 | 1.93273 | ||
1815 | 2015.02.12 13:30 | buy | 912 | 0.02 | 1.92709 | 0.00000 | 0.00000 | ||
1816 | 2015.02.12 13:38 | close | 912 | 0.02 | 1.92957 | 0.00000 | 0.00000 | 3.78 | 12019.33 |
1817 | 2015.02.12 13:38 | close | 911 | 0.01 | 1.92957 | 0.00000 | 1.93273 | 0.26 | 12019.59 |
1818 | 2015.02.12 13:38 | buy | 913 | 0.01 | 1.93006 | 0.00000 | 1.93356 | ||
1819 | 2015.02.12 13:43 | buy | 914 | 0.02 | 1.92806 | 0.00000 | 0.00000 | ||
1820 | 2015.02.12 14:00 | close | 914 | 0.02 | 1.93048 | 0.00000 | 0.00000 | 3.69 | 12023.28 |
1821 | 2015.02.12 14:00 | close | 913 | 0.01 | 1.93048 | 0.00000 | 1.93356 | 0.32 | 12023.60 |
1822 | 2015.02.12 14:32 | close | 910 | 0.22 | 1.92246 | 0.00000 | 0.00000 | 32.20 | 12055.80 |
1823 | 2015.02.12 14:32 | close | 909 | 0.13 | 1.92246 | 0.00000 | 0.00000 | 8.92 | 12064.72 |
1824 | 2015.02.12 14:32 | close | 908 | 0.08 | 1.92246 | 0.00000 | 0.00000 | -1.04 | 12063.68 |
1825 | 2015.02.12 14:32 | close | 907 | 0.05 | 1.92246 | 0.00000 | 0.00000 | -4.54 | 12059.14 |
1826 | 2015.02.12 14:32 | close | 906 | 0.03 | 1.92246 | 0.00000 | 0.00000 | -5.17 | 12053.97 |
1827 | 2015.02.12 14:32 | close | 905 | 0.02 | 1.92246 | 0.00000 | 0.00000 | -5.03 | 12048.94 |
1828 | 2015.02.12 14:32 | close | 904 | 0.01 | 1.92246 | 0.00000 | 1.91466 | -3.27 | 12045.67 |
1829 | 2015.02.12 18:00 | sell | 915 | 0.01 | 1.91998 | 0.00000 | 1.91648 | ||
1830 | 2015.02.12 18:06 | sell | 916 | 0.02 | 1.92099 | 0.00000 | 0.00000 | ||
1831 | 2015.02.12 18:46 | sell | 917 | 0.03 | 1.92200 | 0.00000 | 0.00000 | ||
1832 | 2015.02.12 20:00 | buy | 918 | 0.01 | 1.92373 | 0.00000 | 1.92723 | ||
1833 | 2015.02.12 20:11 | buy | 919 | 0.02 | 1.92254 | 0.00000 | 0.00000 | ||
1834 | 2015.02.12 21:04 | close | 919 | 0.02 | 1.92469 | 0.00000 | 0.00000 | 3.28 | 12048.95 |
1835 | 2015.02.12 21:04 | close | 918 | 0.01 | 1.92469 | 0.00000 | 1.92723 | 0.74 | 12049.69 |
1836 | 2015.02.13 10:00 | sell | 920 | 0.05 | 1.92652 | 0.00000 | 0.00000 | ||
1837 | 2015.02.13 10:02 | sell | 921 | 0.08 | 1.92752 | 0.00000 | 0.00000 | ||
1838 | 2015.02.13 13:00 | close | 921 | 0.08 | 1.92460 | 0.00000 | 0.00000 | 17.80 | 12067.49 |
1839 | 2015.02.13 13:00 | close | 920 | 0.05 | 1.92460 | 0.00000 | 0.00000 | 7.32 | 12074.81 |
1840 | 2015.02.13 13:00 | close | 917 | 0.03 | 1.92460 | 0.00000 | 0.00000 | -5.92 | 12068.89 |
1841 | 2015.02.13 13:00 | close | 916 | 0.02 | 1.92460 | 0.00000 | 0.00000 | -5.48 | 12063.41 |
1842 | 2015.02.13 13:00 | close | 915 | 0.01 | 1.92460 | 0.00000 | 1.91648 | -3.52 | 12059.89 |
1843 | 2015.02.15 23:00 | buy | 922 | 0.01 | 1.91952 | 0.00000 | 1.92302 | ||
1844 | 2015.02.15 23:00 | buy | 923 | 0.02 | 1.91852 | 0.00000 | 0.00000 | ||
1845 | 2015.02.15 23:04 | buy | 924 | 0.03 | 1.91751 | 0.00000 | 0.00000 | ||
1846 | 2015.02.15 23:16 | buy | 925 | 0.05 | 1.91651 | 0.00000 | 0.00000 | ||
1847 | 2015.02.15 23:39 | close | 925 | 0.05 | 1.91833 | 0.00000 | 0.00000 | 6.94 | 12066.83 |
1848 | 2015.02.15 23:39 | close | 924 | 0.03 | 1.91833 | 0.00000 | 0.00000 | 1.87 | 12068.70 |
1849 | 2015.02.15 23:39 | close | 923 | 0.02 | 1.91833 | 0.00000 | 0.00000 | -0.29 | 12068.41 |
1850 | 2015.02.15 23:39 | close | 922 | 0.01 | 1.91833 | 0.00000 | 1.92302 | -0.90 | 12067.51 |
1851 | 2015.02.15 23:39 | buy | 926 | 0.01 | 1.91873 | 0.00000 | 1.92223 | ||
1852 | 2015.02.17 11:00 | sell | 927 | 0.01 | 1.90476 | 0.00000 | 1.90126 | ||
1853 | 2015.02.17 11:08 | sell | 928 | 0.02 | 1.90578 | 0.00000 | 0.00000 | ||
1854 | 2015.02.17 11:36 | close | 928 | 0.02 | 1.90369 | 0.00000 | 0.00000 | 3.18 | 12070.69 |
1855 | 2015.02.17 11:36 | close | 927 | 0.01 | 1.90369 | 0.00000 | 1.90126 | 0.81 | 12071.50 |
1856 | 2015.02.17 11:36 | sell | 929 | 0.01 | 1.90330 | 0.00000 | 1.89980 | ||
1857 | 2015.02.17 11:56 | sell | 930 | 0.02 | 1.90433 | 0.00000 | 0.00000 | ||
1858 | 2015.02.17 12:46 | close | 930 | 0.02 | 1.90222 | 0.00000 | 0.00000 | 3.21 | 12074.71 |
1859 | 2015.02.17 12:46 | close | 929 | 0.01 | 1.90222 | 0.00000 | 1.89980 | 0.82 | 12075.53 |
1860 | 2015.02.17 17:00 | buy | 931 | 0.02 | 1.90380 | 0.00000 | 0.00000 | ||
1861 | 2015.02.18 09:30 | close | 931 | 0.02 | 1.91100 | 0.00000 | 0.00000 | 10.93 | 12086.46 |
1862 | 2015.02.18 09:30 | close | 926 | 0.01 | 1.91100 | 0.00000 | 1.92223 | -5.97 | 12080.49 |
1863 | 2015.02.18 19:00 | sell | 932 | 0.01 | 1.91865 | 0.00000 | 1.91515 | ||
1864 | 2015.02.18 19:02 | sell | 933 | 0.02 | 1.91998 | 0.00000 | 0.00000 | ||
1865 | 2015.02.18 19:04 | sell | 934 | 0.03 | 1.92098 | 0.00000 | 0.00000 | ||
1866 | 2015.02.18 19:06 | close | 934 | 0.03 | 1.91907 | 0.00000 | 0.00000 | 4.37 | 12084.86 |
1867 | 2015.02.18 19:06 | close | 933 | 0.02 | 1.91907 | 0.00000 | 0.00000 | 1.39 | 12086.25 |
1868 | 2015.02.18 19:06 | close | 932 | 0.01 | 1.91907 | 0.00000 | 1.91515 | -0.32 | 12085.93 |
1869 | 2015.02.18 19:06 | sell | 935 | 0.01 | 1.91845 | 0.00000 | 1.91495 | ||
1870 | 2015.02.18 19:07 | sell | 936 | 0.02 | 1.91945 | 0.00000 | 0.00000 | ||
1871 | 2015.02.18 19:10 | sell | 937 | 0.03 | 1.92046 | 0.00000 | 0.00000 | ||
1872 | 2015.02.18 19:37 | close | 937 | 0.03 | 1.91863 | 0.00000 | 0.00000 | 4.19 | 12090.12 |
1873 | 2015.02.18 19:37 | close | 936 | 0.02 | 1.91863 | 0.00000 | 0.00000 | 1.25 | 12091.37 |
1874 | 2015.02.18 19:37 | close | 935 | 0.01 | 1.91863 | 0.00000 | 1.91495 | -0.13 | 12091.24 |
1875 | 2015.02.18 19:37 | sell | 938 | 0.01 | 1.91828 | 0.00000 | 1.91478 | ||
1876 | 2015.02.18 19:41 | sell | 939 | 0.02 | 1.91929 | 0.00000 | 0.00000 | ||
1877 | 2015.02.18 21:22 | close | 939 | 0.02 | 1.91716 | 0.00000 | 0.00000 | 3.25 | 12094.49 |
1878 | 2015.02.18 21:22 | close | 938 | 0.01 | 1.91716 | 0.00000 | 1.91478 | 0.86 | 12095.35 |
1879 | 2015.02.20 09:00 | buy | 940 | 0.01 | 1.91779 | 0.00000 | 1.92129 | ||
1880 | 2015.02.20 09:05 | buy | 941 | 0.02 | 1.91677 | 0.00000 | 0.00000 | ||
1881 | 2015.02.20 09:23 | buy | 942 | 0.03 | 1.91577 | 0.00000 | 0.00000 | ||
1882 | 2015.02.20 09:30 | buy | 943 | 0.05 | 1.91434 | 0.00000 | 0.00000 | ||
1883 | 2015.02.20 09:33 | buy | 944 | 0.08 | 1.91334 | 0.00000 | 0.00000 | ||
1884 | 2015.02.20 09:55 | buy | 945 | 0.13 | 1.91231 | 0.00000 | 0.00000 | ||
1885 | 2015.02.20 10:00 | sell | 946 | 0.01 | 1.91193 | 0.00000 | 1.90843 | ||
1886 | 2015.02.20 10:02 | sell | 947 | 0.02 | 1.91293 | 0.00000 | 0.00000 | ||
1887 | 2015.02.20 12:20 | close | 945 | 0.13 | 1.91430 | 0.00000 | 0.00000 | 19.72 | 12115.07 |
1888 | 2015.02.20 12:20 | close | 944 | 0.08 | 1.91430 | 0.00000 | 0.00000 | 5.86 | 12120.93 |
1889 | 2015.02.20 12:20 | close | 943 | 0.05 | 1.91430 | 0.00000 | 0.00000 | -0.15 | 12120.78 |
1890 | 2015.02.20 12:20 | close | 942 | 0.03 | 1.91430 | 0.00000 | 0.00000 | -3.36 | 12117.42 |
1891 | 2015.02.20 12:20 | close | 941 | 0.02 | 1.91430 | 0.00000 | 0.00000 | -3.77 | 12113.65 |
1892 | 2015.02.20 12:20 | close | 940 | 0.01 | 1.91430 | 0.00000 | 1.92129 | -2.66 | 12110.99 |
1893 | 2015.02.20 15:00 | buy | 948 | 0.01 | 1.92750 | 0.00000 | 1.93100 | ||
1894 | 2015.02.20 15:17 | buy | 949 | 0.02 | 1.92650 | 0.00000 | 0.00000 | ||
1895 | 2015.02.20 15:42 | buy | 950 | 0.03 | 1.92542 | 0.00000 | 0.00000 | ||
1896 | 2015.02.20 15:57 | buy | 951 | 0.05 | 1.92442 | 0.00000 | 0.00000 | ||
1897 | 2015.02.20 15:58 | buy | 952 | 0.08 | 1.92336 | 0.00000 | 0.00000 | ||
1898 | 2015.02.20 16:19 | close | 952 | 0.08 | 1.92522 | 0.00000 | 0.00000 | 11.34 | 12122.33 |
1899 | 2015.02.20 16:19 | close | 951 | 0.05 | 1.92522 | 0.00000 | 0.00000 | 3.05 | 12125.38 |
1900 | 2015.02.20 16:19 | close | 950 | 0.03 | 1.92522 | 0.00000 | 0.00000 | -0.46 | 12124.92 |
1901 | 2015.02.20 16:19 | close | 949 | 0.02 | 1.92522 | 0.00000 | 0.00000 | -1.95 | 12122.97 |
1902 | 2015.02.20 16:19 | close | 948 | 0.01 | 1.92522 | 0.00000 | 1.93100 | -1.74 | 12121.23 |
1903 | 2015.02.23 04:00 | sell | 953 | 0.03 | 1.93093 | 0.00000 | 0.00000 | ||
1904 | 2015.02.24 12:00 | buy | 954 | 0.01 | 1.95176 | 0.00000 | 1.95526 | ||
1905 | 2015.02.24 12:02 | buy | 955 | 0.02 | 1.95074 | 0.00000 | 0.00000 | ||
1906 | 2015.02.24 12:12 | buy | 956 | 0.03 | 1.94971 | 0.00000 | 0.00000 | ||
1907 | 2015.02.24 13:00 | sell | 957 | 0.05 | 1.95039 | 0.00000 | 0.00000 | ||
1908 | 2015.02.24 19:22 | close | 957 | 0.05 | 1.93389 | 0.00000 | 0.00000 | 62.88 | 12184.11 |
1909 | 2015.02.24 19:22 | close | 953 | 0.03 | 1.93389 | 0.00000 | 0.00000 | -6.74 | 12177.37 |
1910 | 2015.02.24 19:22 | close | 947 | 0.02 | 1.93389 | 0.00000 | 0.00000 | -31.90 | 12145.46 |
1911 | 2015.02.24 19:22 | close | 946 | 0.01 | 1.93389 | 0.00000 | 1.90843 | -16.72 | 12128.74 |
1912 | 2015.02.25 06:00 | buy | 958 | 0.05 | 1.92809 | 0.00000 | 0.00000 | ||
1913 | 2015.02.26 08:00 | sell | 959 | 0.01 | 1.92899 | 0.00000 | 1.92549 | ||
1914 | 2015.02.26 09:59 | t/p | 959 | 0.01 | 1.92549 | 0.00000 | 1.92549 | 2.67 | 12131.41 |
1915 | 2015.02.27 10:00 | sell | 960 | 0.01 | 1.91983 | 0.00000 | 1.91633 | ||
1916 | 2015.02.27 10:22 | sell | 961 | 0.02 | 1.92085 | 0.00000 | 0.00000 | ||
1917 | 2015.02.27 10:28 | sell | 962 | 0.03 | 1.92189 | 0.00000 | 0.00000 | ||
1918 | 2015.02.27 10:39 | sell | 963 | 0.05 | 1.92290 | 0.00000 | 0.00000 | ||
1919 | 2015.02.27 15:00 | buy | 964 | 0.08 | 1.92511 | 0.00000 | 0.00000 | ||
1920 | 2015.02.27 15:01 | buy | 965 | 0.13 | 1.92411 | 0.00000 | 0.00000 | ||
1921 | 2015.02.27 16:00 | close | 965 | 0.13 | 1.93053 | 0.00000 | 0.00000 | 63.61 | 12195.02 |
1922 | 2015.02.27 16:00 | close | 964 | 0.08 | 1.93053 | 0.00000 | 0.00000 | 33.05 | 12228.07 |
1923 | 2015.02.27 16:00 | close | 958 | 0.05 | 1.93053 | 0.00000 | 0.00000 | 8.77 | 12236.84 |
1924 | 2015.02.27 16:00 | close | 956 | 0.03 | 1.93053 | 0.00000 | 0.00000 | -44.26 | 12192.58 |
1925 | 2015.02.27 16:00 | close | 955 | 0.02 | 1.93053 | 0.00000 | 0.00000 | -31.08 | 12161.51 |
1926 | 2015.02.27 16:00 | close | 954 | 0.01 | 1.93053 | 0.00000 | 1.95526 | -16.31 | 12145.19 |
1927 | 2015.03.02 02:00 | sell | 966 | 0.08 | 1.92734 | 0.00000 | 0.00000 | ||
1928 | 2015.03.02 12:56 | close | 966 | 0.08 | 1.92351 | 0.00000 | 0.00000 | 23.35 | 12168.54 |
1929 | 2015.03.02 12:56 | close | 963 | 0.05 | 1.92351 | 0.00000 | 0.00000 | -2.28 | 12166.26 |
1930 | 2015.03.02 12:56 | close | 962 | 0.03 | 1.92351 | 0.00000 | 0.00000 | -3.67 | 12162.59 |
1931 | 2015.03.02 12:56 | close | 961 | 0.02 | 1.92351 | 0.00000 | 0.00000 | -4.03 | 12158.56 |
1932 | 2015.03.02 12:56 | close | 960 | 0.01 | 1.92351 | 0.00000 | 1.91633 | -2.79 | 12155.77 |
1933 | 2015.03.02 13:00 | buy | 967 | 0.01 | 1.92336 | 0.00000 | 1.92686 | ||
1934 | 2015.03.02 13:02 | buy | 968 | 0.02 | 1.92233 | 0.00000 | 0.00000 | ||
1935 | 2015.03.02 13:21 | buy | 969 | 0.03 | 1.92126 | 0.00000 | 0.00000 | ||
1936 | 2015.03.02 13:31 | close | 969 | 0.03 | 1.92316 | 0.00000 | 0.00000 | 4.35 | 12160.12 |
1937 | 2015.03.02 13:31 | close | 968 | 0.02 | 1.92316 | 0.00000 | 0.00000 | 1.27 | 12161.39 |
1938 | 2015.03.02 13:31 | close | 967 | 0.01 | 1.92316 | 0.00000 | 1.92686 | -0.15 | 12161.24 |
1939 | 2015.03.02 13:31 | buy | 970 | 0.01 | 1.92354 | 0.00000 | 1.92704 | ||
1940 | 2015.03.02 13:36 | buy | 971 | 0.02 | 1.92251 | 0.00000 | 0.00000 | ||
1941 | 2015.03.02 13:54 | close | 971 | 0.02 | 1.92463 | 0.00000 | 0.00000 | 3.23 | 12164.47 |
1942 | 2015.03.02 13:54 | close | 970 | 0.01 | 1.92463 | 0.00000 | 1.92704 | 0.83 | 12165.30 |
1943 | 2015.03.02 13:54 | buy | 972 | 0.01 | 1.92501 | 0.00000 | 1.92851 | ||
1944 | 2015.03.02 14:50 | t/p | 972 | 0.01 | 1.92851 | 0.00000 | 1.92851 | 2.67 | 12167.97 |
1945 | 2015.03.03 06:00 | sell | 973 | 0.01 | 1.92479 | 0.00000 | 1.92129 | ||
1946 | 2015.03.03 12:00 | buy | 974 | 0.01 | 1.92442 | 0.00000 | 1.92792 | ||
1947 | 2015.03.03 12:02 | buy | 975 | 0.02 | 1.92335 | 0.00000 | 0.00000 | ||
1948 | 2015.03.03 12:10 | buy | 976 | 0.03 | 1.92227 | 0.00000 | 0.00000 | ||
1949 | 2015.03.03 12:25 | t/p | 973 | 0.01 | 1.92129 | 0.00000 | 1.92129 | 2.67 | 12170.64 |
1950 | 2015.03.03 12:25 | buy | 977 | 0.05 | 1.92126 | 0.00000 | 0.00000 | ||
1951 | 2015.03.03 12:47 | buy | 978 | 0.08 | 1.92026 | 0.00000 | 0.00000 | ||
1952 | 2015.03.03 13:15 | close | 978 | 0.08 | 1.92214 | 0.00000 | 0.00000 | 11.46 | 12182.10 |
1953 | 2015.03.03 13:15 | close | 977 | 0.05 | 1.92214 | 0.00000 | 0.00000 | 3.35 | 12185.45 |
1954 | 2015.03.03 13:15 | close | 976 | 0.03 | 1.92214 | 0.00000 | 0.00000 | -0.30 | 12185.15 |
1955 | 2015.03.03 13:15 | close | 975 | 0.02 | 1.92214 | 0.00000 | 0.00000 | -1.84 | 12183.31 |
1956 | 2015.03.03 13:15 | close | 974 | 0.01 | 1.92214 | 0.00000 | 1.92792 | -1.74 | 12181.57 |
1957 | 2015.03.03 14:00 | sell | 979 | 0.01 | 1.91353 | 0.00000 | 1.91003 | ||
1958 | 2015.03.03 14:14 | sell | 980 | 0.02 | 1.91463 | 0.00000 | 0.00000 | ||
1959 | 2015.03.03 14:33 | sell | 981 | 0.03 | 1.91573 | 0.00000 | 0.00000 | ||
1960 | 2015.03.03 14:38 | sell | 982 | 0.05 | 1.91683 | 0.00000 | 0.00000 | ||
1961 | 2015.03.03 14:49 | close | 982 | 0.05 | 1.91496 | 0.00000 | 0.00000 | 7.12 | 12188.69 |
1962 | 2015.03.03 14:49 | close | 981 | 0.03 | 1.91496 | 0.00000 | 0.00000 | 1.76 | 12190.45 |
1963 | 2015.03.03 14:49 | close | 980 | 0.02 | 1.91496 | 0.00000 | 0.00000 | -0.50 | 12189.95 |
1964 | 2015.03.03 14:49 | close | 979 | 0.01 | 1.91496 | 0.00000 | 1.91003 | -1.09 | 12188.86 |
1965 | 2015.03.03 14:49 | sell | 983 | 0.01 | 1.91453 | 0.00000 | 1.91103 | ||
1966 | 2015.03.03 14:51 | sell | 984 | 0.02 | 1.91559 | 0.00000 | 0.00000 | ||
1967 | 2015.03.03 15:26 | close | 984 | 0.02 | 1.91349 | 0.00000 | 0.00000 | 3.20 | 12192.06 |
1968 | 2015.03.03 15:26 | close | 983 | 0.01 | 1.91349 | 0.00000 | 1.91103 | 0.80 | 12192.86 |
1969 | 2015.03.03 20:00 | buy | 985 | 0.01 | 1.91878 | 0.00000 | 1.92228 | ||
1970 | 2015.03.04 09:02 | t/p | 985 | 0.01 | 1.92228 | 0.00000 | 1.92228 | 2.63 | 12195.50 |
1971 | 2015.03.04 15:00 | sell | 986 | 0.01 | 1.91605 | 0.00000 | 1.91255 | ||
1972 | 2015.03.04 15:00 | t/p | 986 | 0.01 | 1.91255 | 0.00000 | 1.91255 | 2.67 | 12198.17 |
1973 | 2015.03.04 15:00 | sell | 987 | 0.01 | 1.91169 | 0.00000 | 1.90819 | ||
1974 | 2015.03.04 15:00 | t/p | 987 | 0.01 | 1.90819 | 0.00000 | 1.90819 | 2.66 | 12200.83 |
1975 | 2015.03.04 15:00 | sell | 988 | 0.01 | 1.90750 | 0.00000 | 1.90400 | ||
1976 | 2015.03.04 15:03 | sell | 989 | 0.02 | 1.90853 | 0.00000 | 0.00000 | ||
1977 | 2015.03.04 15:03 | sell | 990 | 0.03 | 1.90983 | 0.00000 | 0.00000 | ||
1978 | 2015.03.04 15:04 | close | 990 | 0.03 | 1.90781 | 0.00000 | 0.00000 | 4.62 | 12205.45 |
1979 | 2015.03.04 15:04 | close | 989 | 0.02 | 1.90781 | 0.00000 | 0.00000 | 1.10 | 12206.55 |
1980 | 2015.03.04 15:04 | close | 988 | 0.01 | 1.90781 | 0.00000 | 1.90400 | -0.24 | 12206.31 |
1981 | 2015.03.04 15:04 | sell | 991 | 0.01 | 1.90740 | 0.00000 | 1.90390 | ||
1982 | 2015.03.04 15:13 | t/p | 991 | 0.01 | 1.90390 | 0.00000 | 1.90390 | 2.66 | 12208.97 |
1983 | 2015.03.04 15:13 | sell | 992 | 0.01 | 1.90340 | 0.00000 | 1.89990 | ||
1984 | 2015.03.04 15:14 | sell | 993 | 0.02 | 1.90453 | 0.00000 | 0.00000 | ||
1985 | 2015.03.04 15:15 | sell | 994 | 0.03 | 1.90553 | 0.00000 | 0.00000 | ||
1986 | 2015.03.04 15:20 | close | 994 | 0.03 | 1.90367 | 0.00000 | 0.00000 | 4.26 | 12213.23 |
1987 | 2015.03.04 15:20 | close | 993 | 0.02 | 1.90367 | 0.00000 | 0.00000 | 1.31 | 12214.54 |
1988 | 2015.03.04 15:20 | close | 992 | 0.01 | 1.90367 | 0.00000 | 1.89990 | -0.20 | 12214.34 |
1989 | 2015.03.04 15:20 | sell | 995 | 0.01 | 1.90324 | 0.00000 | 1.89974 | ||
1990 | 2015.03.04 16:08 | t/p | 995 | 0.01 | 1.89974 | 0.00000 | 1.89974 | 2.66 | 12217.00 |
1991 | 2015.03.05 01:00 | buy | 996 | 0.01 | 1.89612 | 0.00000 | 1.89962 | ||
1992 | 2015.03.05 13:34 | t/p | 996 | 0.01 | 1.89962 | 0.00000 | 1.89962 | 2.66 | 12219.66 |
1993 | 2015.03.06 02:00 | sell | 997 | 0.01 | 1.90204 | 0.00000 | 1.89854 | ||
1994 | 2015.03.06 08:56 | t/p | 997 | 0.01 | 1.89854 | 0.00000 | 1.89854 | 2.67 | 12222.33 |
1995 | 2015.03.09 15:00 | sell | 998 | 0.01 | 1.90198 | 0.00000 | 1.89848 | ||
1996 | 2015.03.09 15:25 | sell | 999 | 0.02 | 1.90299 | 0.00000 | 0.00000 | ||
1997 | 2015.03.10 12:41 | close | 999 | 0.02 | 1.90085 | 0.00000 | 0.00000 | 3.29 | 12225.62 |
1998 | 2015.03.10 12:41 | close | 998 | 0.01 | 1.90085 | 0.00000 | 1.89848 | 0.87 | 12226.49 |
1999 | 2015.03.10 19:00 | buy | 1000 | 0.01 | 1.91031 | 0.00000 | 1.91381 | ||
2000 | 2015.03.10 19:17 | buy | 1001 | 0.02 | 1.90927 | 0.00000 | 0.00000 | ||
2001 | 2015.03.10 20:49 | close | 1001 | 0.02 | 1.91139 | 0.00000 | 0.00000 | 3.23 | 12229.72 |
2002 | 2015.03.10 20:49 | close | 1000 | 0.01 | 1.91139 | 0.00000 | 1.91381 | 0.82 | 12230.54 |
2003 | 2015.03.11 04:00 | sell | 1002 | 0.01 | 1.91369 | 0.00000 | 1.91019 | ||
2004 | 2015.03.11 08:11 | t/p | 1002 | 0.01 | 1.91019 | 0.00000 | 1.91019 | 2.67 | 12233.21 |
2005 | 2015.03.12 02:00 | buy | 1003 | 0.01 | 1.90320 | 0.00000 | 1.90670 | ||
2006 | 2015.03.12 15:00 | sell | 1004 | 0.01 | 1.89328 | 0.00000 | 1.88978 | ||
2007 | 2015.03.12 15:03 | sell | 1005 | 0.02 | 1.89429 | 0.00000 | 0.00000 | ||
2008 | 2015.03.12 15:11 | close | 1005 | 0.02 | 1.89218 | 0.00000 | 0.00000 | 3.22 | 12236.43 |
2009 | 2015.03.12 15:11 | close | 1004 | 0.01 | 1.89218 | 0.00000 | 1.88978 | 0.84 | 12237.27 |
2010 | 2015.03.12 15:11 | sell | 1006 | 0.01 | 1.89178 | 0.00000 | 1.88828 | ||
2011 | 2015.03.12 17:23 | t/p | 1006 | 0.01 | 1.88828 | 0.00000 | 1.88828 | 2.67 | 12239.94 |
2012 | 2015.03.12 21:00 | buy | 1007 | 0.02 | 1.88816 | 0.00000 | 0.00000 | ||
2013 | 2015.03.13 15:00 | sell | 1008 | 0.01 | 1.88514 | 0.00000 | 1.88164 | ||
2014 | 2015.03.13 15:01 | sell | 1009 | 0.02 | 1.88618 | 0.00000 | 0.00000 | ||
2015 | 2015.03.13 15:01 | sell | 1010 | 0.03 | 1.88735 | 0.00000 | 0.00000 | ||
2016 | 2015.03.13 15:02 | sell | 1011 | 0.05 | 1.88864 | 0.00000 | 0.00000 | ||
2017 | 2015.03.13 15:15 | close | 1011 | 0.05 | 1.88544 | 0.00000 | 0.00000 | 12.19 | 12252.13 |
2018 | 2015.03.13 15:15 | close | 1010 | 0.03 | 1.88544 | 0.00000 | 0.00000 | 4.37 | 12256.50 |
2019 | 2015.03.13 15:15 | close | 1009 | 0.02 | 1.88544 | 0.00000 | 0.00000 | 1.12 | 12257.62 |
2020 | 2015.03.13 15:15 | close | 1008 | 0.01 | 1.88544 | 0.00000 | 1.88164 | -0.23 | 12257.39 |
2021 | 2015.03.13 15:15 | sell | 1012 | 0.01 | 1.88558 | 0.00000 | 1.88208 | ||
2022 | 2015.03.13 15:15 | sell | 1013 | 0.02 | 1.88663 | 0.00000 | 0.00000 | ||
2023 | 2015.03.13 15:16 | sell | 1014 | 0.03 | 1.88768 | 0.00000 | 0.00000 | ||
2024 | 2015.03.13 15:22 | sell | 1015 | 0.05 | 1.88870 | 0.00000 | 0.00000 | ||
2025 | 2015.03.13 15:34 | close | 1015 | 0.05 | 1.88682 | 0.00000 | 0.00000 | 7.16 | 12264.55 |
2026 | 2015.03.13 15:34 | close | 1014 | 0.03 | 1.88682 | 0.00000 | 0.00000 | 1.97 | 12266.52 |
2027 | 2015.03.13 15:34 | close | 1013 | 0.02 | 1.88682 | 0.00000 | 0.00000 | -0.29 | 12266.23 |
2028 | 2015.03.13 15:34 | close | 1012 | 0.01 | 1.88682 | 0.00000 | 1.88208 | -0.95 | 12265.28 |
2029 | 2015.03.13 15:34 | sell | 1016 | 0.01 | 1.88639 | 0.00000 | 1.88289 | ||
2030 | 2015.03.13 15:44 | sell | 1017 | 0.02 | 1.88740 | 0.00000 | 0.00000 | ||
2031 | 2015.03.13 15:48 | sell | 1018 | 0.03 | 1.88841 | 0.00000 | 0.00000 | ||
2032 | 2015.03.13 16:10 | close | 1018 | 0.03 | 1.88652 | 0.00000 | 0.00000 | 4.32 | 12269.60 |
2033 | 2015.03.13 16:10 | close | 1017 | 0.02 | 1.88652 | 0.00000 | 0.00000 | 1.34 | 12270.94 |
2034 | 2015.03.13 16:10 | close | 1016 | 0.01 | 1.88652 | 0.00000 | 1.88289 | -0.10 | 12270.84 |
2035 | 2015.03.16 12:00 | sell | 1019 | 0.01 | 1.88892 | 0.00000 | 1.88542 | ||
2036 | 2015.03.16 12:35 | sell | 1020 | 0.02 | 1.88994 | 0.00000 | 0.00000 | ||
2037 | 2015.03.16 12:37 | sell | 1021 | 0.03 | 1.89098 | 0.00000 | 0.00000 | ||
2038 | 2015.03.16 12:45 | sell | 1022 | 0.05 | 1.89201 | 0.00000 | 0.00000 | ||
2039 | 2015.03.16 12:46 | sell | 1023 | 0.08 | 1.89301 | 0.00000 | 0.00000 | ||
2040 | 2015.03.16 13:36 | close | 1023 | 0.08 | 1.89117 | 0.00000 | 0.00000 | 11.22 | 12282.06 |
2041 | 2015.03.16 13:36 | close | 1022 | 0.05 | 1.89117 | 0.00000 | 0.00000 | 3.20 | 12285.26 |
2042 | 2015.03.16 13:36 | close | 1021 | 0.03 | 1.89117 | 0.00000 | 0.00000 | -0.43 | 12284.83 |
2043 | 2015.03.16 13:36 | close | 1020 | 0.02 | 1.89117 | 0.00000 | 0.00000 | -1.88 | 12282.95 |
2044 | 2015.03.16 13:36 | close | 1019 | 0.01 | 1.89117 | 0.00000 | 1.88542 | -1.71 | 12281.24 |
2045 | 2015.03.16 17:00 | sell | 1024 | 0.01 | 1.89159 | 0.00000 | 1.88809 | ||
2046 | 2015.03.16 17:02 | sell | 1025 | 0.02 | 1.89259 | 0.00000 | 0.00000 | ||
2047 | 2015.03.16 17:54 | sell | 1026 | 0.03 | 1.89359 | 0.00000 | 0.00000 | ||
2048 | 2015.03.16 17:59 | sell | 1027 | 0.05 | 1.89459 | 0.00000 | 0.00000 | ||
2049 | 2015.03.16 18:24 | close | 1007 | 0.02 | 1.89493 | 0.00000 | 0.00000 | 10.21 | 12291.45 |
2050 | 2015.03.16 18:24 | close | 1003 | 0.01 | 1.89493 | 0.00000 | 1.90670 | -6.35 | 12285.10 |
2051 | 2015.03.16 19:00 | buy | 1028 | 0.01 | 1.89591 | 0.00000 | 1.89941 | ||
2052 | 2015.03.17 07:41 | close | 1027 | 0.05 | 1.89281 | 0.00000 | 0.00000 | 6.84 | 12291.93 |
2053 | 2015.03.17 07:41 | close | 1026 | 0.03 | 1.89281 | 0.00000 | 0.00000 | 1.82 | 12293.75 |
2054 | 2015.03.17 07:41 | close | 1025 | 0.02 | 1.89281 | 0.00000 | 0.00000 | -0.32 | 12293.43 |
2055 | 2015.03.17 07:41 | close | 1024 | 0.01 | 1.89281 | 0.00000 | 1.88809 | -0.92 | 12292.51 |
2056 | 2015.03.17 20:00 | buy | 1029 | 0.02 | 1.88391 | 0.00000 | 0.00000 | ||
2057 | 2015.03.18 09:06 | close | 1029 | 0.02 | 1.88975 | 0.00000 | 0.00000 | 8.85 | 12301.36 |
2058 | 2015.03.18 09:06 | close | 1028 | 0.01 | 1.88975 | 0.00000 | 1.89941 | -4.74 | 12296.62 |
2059 | 2015.03.18 11:00 | sell | 1030 | 0.01 | 1.87745 | 0.00000 | 1.87395 | ||
2060 | 2015.03.18 12:06 | t/p | 1030 | 0.01 | 1.87395 | 0.00000 | 1.87395 | 2.67 | 12299.29 |
2061 | 2015.03.18 20:00 | buy | 1031 | 0.01 | 1.87892 | 0.00000 | 1.88242 | ||
2062 | 2015.03.18 20:00 | buy | 1032 | 0.02 | 1.87791 | 0.00000 | 0.00000 | ||
2063 | 2015.03.18 20:02 | close | 1032 | 0.02 | 1.88011 | 0.00000 | 0.00000 | 3.35 | 12302.64 |
2064 | 2015.03.18 20:02 | close | 1031 | 0.01 | 1.88011 | 0.00000 | 1.88242 | 0.91 | 12303.55 |
2065 | 2015.03.18 20:02 | buy | 1033 | 0.01 | 1.88054 | 0.00000 | 1.88404 | ||
2066 | 2015.03.18 20:03 | buy | 1034 | 0.02 | 1.87954 | 0.00000 | 0.00000 | ||
2067 | 2015.03.18 20:03 | buy | 1035 | 0.03 | 1.87808 | 0.00000 | 0.00000 | ||
2068 | 2015.03.18 20:04 | close | 1035 | 0.03 | 1.88014 | 0.00000 | 0.00000 | 4.71 | 12308.26 |
2069 | 2015.03.18 20:04 | close | 1034 | 0.02 | 1.88014 | 0.00000 | 0.00000 | 0.92 | 12309.18 |
2070 | 2015.03.18 20:04 | close | 1033 | 0.01 | 1.88014 | 0.00000 | 1.88404 | -0.31 | 12308.87 |
2071 | 2015.03.18 20:04 | buy | 1036 | 0.01 | 1.88052 | 0.00000 | 1.88402 | ||
2072 | 2015.03.18 20:04 | buy | 1037 | 0.02 | 1.87921 | 0.00000 | 0.00000 | ||
2073 | 2015.03.18 20:04 | buy | 1038 | 0.03 | 1.87812 | 0.00000 | 0.00000 | ||
2074 | 2015.03.18 20:04 | close | 1038 | 0.03 | 1.88030 | 0.00000 | 0.00000 | 4.99 | 12313.86 |
2075 | 2015.03.18 20:04 | close | 1037 | 0.02 | 1.88030 | 0.00000 | 0.00000 | 1.66 | 12315.52 |
2076 | 2015.03.18 20:04 | close | 1036 | 0.01 | 1.88030 | 0.00000 | 1.88402 | -0.16 | 12315.36 |
2077 | 2015.03.18 20:04 | buy | 1039 | 0.01 | 1.88201 | 0.00000 | 1.88551 | ||
2078 | 2015.03.18 20:04 | buy | 1040 | 0.02 | 1.88098 | 0.00000 | 0.00000 | ||
2079 | 2015.03.18 20:04 | close | 1040 | 0.02 | 1.88445 | 0.00000 | 0.00000 | 5.29 | 12320.65 |
2080 | 2015.03.18 20:04 | close | 1039 | 0.01 | 1.88445 | 0.00000 | 1.88551 | 1.86 | 12322.51 |
2081 | 2015.03.18 20:04 | buy | 1041 | 0.01 | 1.88533 | 0.00000 | 1.88883 | ||
2082 | 2015.03.18 20:05 | buy | 1042 | 0.02 | 1.88321 | 0.00000 | 0.00000 | ||
2083 | 2015.03.18 20:05 | buy | 1043 | 0.03 | 1.88193 | 0.00000 | 0.00000 | ||
2084 | 2015.03.18 20:05 | close | 1043 | 0.03 | 1.88619 | 0.00000 | 0.00000 | 9.74 | 12332.25 |
2085 | 2015.03.18 20:05 | close | 1042 | 0.02 | 1.88619 | 0.00000 | 0.00000 | 4.54 | 12336.79 |
2086 | 2015.03.18 20:05 | close | 1041 | 0.01 | 1.88619 | 0.00000 | 1.88883 | 0.66 | 12337.45 |
2087 | 2015.03.18 20:05 | buy | 1044 | 0.01 | 1.88753 | 0.00000 | 1.89103 | ||
2088 | 2015.03.18 20:05 | buy | 1045 | 0.02 | 1.88413 | 0.00000 | 0.00000 | ||
2089 | 2015.03.18 20:05 | buy | 1046 | 0.03 | 1.88288 | 0.00000 | 0.00000 | ||
2090 | 2015.03.18 20:05 | buy | 1047 | 0.05 | 1.88182 | 0.00000 | 0.00000 | ||
2091 | 2015.03.18 20:05 | buy | 1048 | 0.08 | 1.88066 | 0.00000 | 0.00000 | ||
2092 | 2015.03.18 20:05 | close | 1048 | 0.08 | 1.88324 | 0.00000 | 0.00000 | 15.73 | 12353.18 |
2093 | 2015.03.18 20:05 | close | 1047 | 0.05 | 1.88324 | 0.00000 | 0.00000 | 5.42 | 12358.60 |
2094 | 2015.03.18 20:05 | close | 1046 | 0.03 | 1.88324 | 0.00000 | 0.00000 | 0.82 | 12359.42 |
2095 | 2015.03.18 20:05 | close | 1045 | 0.02 | 1.88324 | 0.00000 | 0.00000 | -1.36 | 12358.06 |
2096 | 2015.03.18 20:05 | close | 1044 | 0.01 | 1.88324 | 0.00000 | 1.89103 | -3.27 | 12354.79 |
2097 | 2015.03.18 20:05 | buy | 1049 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
2098 | 2015.03.18 20:05 | buy | 1050 | 0.02 | 1.88246 | 0.00000 | 0.00000 | ||
2099 | 2015.03.18 20:05 | buy | 1051 | 0.03 | 1.88136 | 0.00000 | 0.00000 | ||
2100 | 2015.03.18 20:05 | buy | 1052 | 0.05 | 1.88031 | 0.00000 | 0.00000 | ||
2101 | 2015.03.18 20:05 | buy | 1053 | 0.08 | 1.87897 | 0.00000 | 0.00000 | ||
2102 | 2015.03.18 20:05 | close | 1053 | 0.08 | 1.88133 | 0.00000 | 0.00000 | 14.39 | 12369.18 |
2103 | 2015.03.18 20:05 | close | 1052 | 0.05 | 1.88133 | 0.00000 | 0.00000 | 3.89 | 12373.07 |
2104 | 2015.03.18 20:05 | close | 1051 | 0.03 | 1.88133 | 0.00000 | 0.00000 | -0.07 | 12373.00 |
2105 | 2015.03.18 20:05 | close | 1050 | 0.02 | 1.88133 | 0.00000 | 0.00000 | -1.73 | 12371.27 |
2106 | 2015.03.18 20:05 | close | 1049 | 0.01 | 1.88133 | 0.00000 | 1.88701 | -1.66 | 12369.61 |
2107 | 2015.03.18 20:05 | buy | 1054 | 0.01 | 1.88130 | 0.00000 | 1.88480 | ||
2108 | 2015.03.18 20:06 | buy | 1055 | 0.02 | 1.88030 | 0.00000 | 0.00000 | ||
2109 | 2015.03.18 20:06 | buy | 1056 | 0.03 | 1.87925 | 0.00000 | 0.00000 | ||
2110 | 2015.03.18 20:06 | close | 1056 | 0.03 | 1.88123 | 0.00000 | 0.00000 | 4.53 | 12374.14 |
2111 | 2015.03.18 20:06 | close | 1055 | 0.02 | 1.88123 | 0.00000 | 0.00000 | 1.42 | 12375.56 |
2112 | 2015.03.18 20:06 | close | 1054 | 0.01 | 1.88123 | 0.00000 | 1.88480 | -0.05 | 12375.51 |
2113 | 2015.03.18 20:06 | buy | 1057 | 0.01 | 1.88161 | 0.00000 | 1.88511 | ||
2114 | 2015.03.18 20:07 | buy | 1058 | 0.02 | 1.88061 | 0.00000 | 0.00000 | ||
2115 | 2015.03.18 20:07 | close | 1058 | 0.02 | 1.88275 | 0.00000 | 0.00000 | 3.26 | 12378.77 |
2116 | 2015.03.18 20:07 | close | 1057 | 0.01 | 1.88275 | 0.00000 | 1.88511 | 0.87 | 12379.64 |
2117 | 2015.03.18 20:07 | buy | 1059 | 0.01 | 1.88329 | 0.00000 | 1.88679 | ||
2118 | 2015.03.18 20:08 | t/p | 1059 | 0.01 | 1.88679 | 0.00000 | 1.88679 | 2.66 | 12382.30 |
2119 | 2015.03.18 20:08 | buy | 1060 | 0.01 | 1.88764 | 0.00000 | 1.89114 | ||
2120 | 2015.03.18 20:08 | buy | 1061 | 0.02 | 1.88663 | 0.00000 | 0.00000 | ||
2121 | 2015.03.18 20:08 | close | 1061 | 0.02 | 1.88888 | 0.00000 | 0.00000 | 3.43 | 12385.73 |
2122 | 2015.03.18 20:08 | close | 1060 | 0.01 | 1.88888 | 0.00000 | 1.89114 | 0.95 | 12386.68 |
2123 | 2015.03.18 20:08 | buy | 1062 | 0.01 | 1.88951 | 0.00000 | 1.89301 | ||
2124 | 2015.03.18 20:08 | buy | 1063 | 0.02 | 1.88835 | 0.00000 | 0.00000 | ||
2125 | 2015.03.18 20:08 | buy | 1064 | 0.03 | 1.88723 | 0.00000 | 0.00000 | ||
2126 | 2015.03.18 20:08 | buy | 1065 | 0.05 | 1.88622 | 0.00000 | 0.00000 | ||
2127 | 2015.03.18 20:09 | buy | 1066 | 0.08 | 1.88494 | 0.00000 | 0.00000 | ||
2128 | 2015.03.18 20:11 | buy | 1067 | 0.13 | 1.88392 | 0.00000 | 0.00000 | ||
2129 | 2015.03.18 20:11 | close | 1067 | 0.13 | 1.88599 | 0.00000 | 0.00000 | 20.51 | 12407.19 |
2130 | 2015.03.18 20:11 | close | 1066 | 0.08 | 1.88599 | 0.00000 | 0.00000 | 6.41 | 12413.60 |
2131 | 2015.03.18 20:11 | close | 1065 | 0.05 | 1.88599 | 0.00000 | 0.00000 | -0.87 | 12412.73 |
2132 | 2015.03.18 20:11 | close | 1064 | 0.03 | 1.88599 | 0.00000 | 0.00000 | -2.84 | 12409.89 |
2133 | 2015.03.18 20:11 | close | 1063 | 0.02 | 1.88599 | 0.00000 | 0.00000 | -3.59 | 12406.30 |
2134 | 2015.03.18 20:11 | close | 1062 | 0.01 | 1.88599 | 0.00000 | 1.89301 | -2.69 | 12403.61 |
2135 | 2015.03.18 20:11 | buy | 1068 | 0.01 | 1.88629 | 0.00000 | 1.88979 | ||
2136 | 2015.03.18 20:12 | buy | 1069 | 0.02 | 1.88526 | 0.00000 | 0.00000 | ||
2137 | 2015.03.18 20:12 | buy | 1070 | 0.03 | 1.88398 | 0.00000 | 0.00000 | ||
2138 | 2015.03.18 20:12 | buy | 1071 | 0.05 | 1.88295 | 0.00000 | 0.00000 | ||
2139 | 2015.03.18 20:13 | buy | 1072 | 0.08 | 1.88193 | 0.00000 | 0.00000 | ||
2140 | 2015.03.18 20:13 | buy | 1073 | 0.13 | 1.88091 | 0.00000 | 0.00000 | ||
2141 | 2015.03.18 20:13 | close | 1073 | 0.13 | 1.88304 | 0.00000 | 0.00000 | 21.10 | 12424.71 |
2142 | 2015.03.18 20:13 | close | 1072 | 0.08 | 1.88304 | 0.00000 | 0.00000 | 6.77 | 12431.48 |
2143 | 2015.03.18 20:13 | close | 1071 | 0.05 | 1.88304 | 0.00000 | 0.00000 | 0.34 | 12431.82 |
2144 | 2015.03.18 20:13 | close | 1070 | 0.03 | 1.88304 | 0.00000 | 0.00000 | -2.15 | 12429.67 |
2145 | 2015.03.18 20:13 | close | 1069 | 0.02 | 1.88304 | 0.00000 | 0.00000 | -3.38 | 12426.29 |
2146 | 2015.03.18 20:13 | close | 1068 | 0.01 | 1.88304 | 0.00000 | 1.88979 | -2.48 | 12423.81 |
2147 | 2015.03.18 20:13 | buy | 1074 | 0.01 | 1.88352 | 0.00000 | 1.88702 | ||
2148 | 2015.03.18 20:23 | buy | 1075 | 0.02 | 1.88236 | 0.00000 | 0.00000 | ||
2149 | 2015.03.18 20:23 | buy | 1076 | 0.03 | 1.88136 | 0.00000 | 0.00000 | ||
2150 | 2015.03.18 20:25 | buy | 1077 | 0.05 | 1.88031 | 0.00000 | 0.00000 | ||
2151 | 2015.03.18 20:26 | buy | 1078 | 0.08 | 1.87930 | 0.00000 | 0.00000 | ||
2152 | 2015.03.18 20:26 | close | 1078 | 0.08 | 1.88114 | 0.00000 | 0.00000 | 11.22 | 12435.03 |
2153 | 2015.03.18 20:26 | close | 1077 | 0.05 | 1.88114 | 0.00000 | 0.00000 | 3.16 | 12438.19 |
2154 | 2015.03.18 20:26 | close | 1076 | 0.03 | 1.88114 | 0.00000 | 0.00000 | -0.50 | 12437.69 |
2155 | 2015.03.18 20:26 | close | 1075 | 0.02 | 1.88114 | 0.00000 | 0.00000 | -1.86 | 12435.83 |
2156 | 2015.03.18 20:26 | close | 1074 | 0.01 | 1.88114 | 0.00000 | 1.88702 | -1.81 | 12434.02 |
2157 | 2015.03.18 20:26 | buy | 1079 | 0.01 | 1.88161 | 0.00000 | 1.88511 | ||
2158 | 2015.03.18 20:27 | t/p | 1079 | 0.01 | 1.88511 | 0.00000 | 1.88511 | 2.67 | 12436.69 |
2159 | 2015.03.18 20:27 | buy | 1080 | 0.01 | 1.88561 | 0.00000 | 1.88911 | ||
2160 | 2015.03.18 20:27 | buy | 1081 | 0.02 | 1.88461 | 0.00000 | 0.00000 | ||
2161 | 2015.03.18 20:27 | buy | 1082 | 0.03 | 1.88356 | 0.00000 | 0.00000 | ||
2162 | 2015.03.18 20:27 | buy | 1083 | 0.05 | 1.88251 | 0.00000 | 0.00000 | ||
2163 | 2015.03.18 20:27 | buy | 1084 | 0.08 | 1.88149 | 0.00000 | 0.00000 | ||
2164 | 2015.03.18 20:28 | buy | 1085 | 0.13 | 1.88017 | 0.00000 | 0.00000 | ||
2165 | 2015.03.18 20:28 | buy | 1086 | 0.22 | 1.87913 | 0.00000 | 0.00000 | ||
2166 | 2015.03.18 20:39 | buy | 1087 | 0.37 | 1.87708 | 0.00000 | 0.00000 | ||
2167 | 2015.03.18 20:41 | close | 1087 | 0.37 | 1.87961 | 0.00000 | 0.00000 | 71.35 | 12508.04 |
2168 | 2015.03.18 20:41 | close | 1086 | 0.22 | 1.87961 | 0.00000 | 0.00000 | 8.05 | 12516.09 |
2169 | 2015.03.18 20:41 | close | 1085 | 0.13 | 1.87961 | 0.00000 | 0.00000 | -5.55 | 12510.54 |
2170 | 2015.03.18 20:41 | close | 1084 | 0.08 | 1.87961 | 0.00000 | 0.00000 | -11.47 | 12499.07 |
2171 | 2015.03.18 20:41 | close | 1083 | 0.05 | 1.87961 | 0.00000 | 0.00000 | -11.05 | 12488.02 |
2172 | 2015.03.18 20:41 | close | 1082 | 0.03 | 1.87961 | 0.00000 | 0.00000 | -9.03 | 12478.99 |
2173 | 2015.03.18 20:41 | close | 1081 | 0.02 | 1.87961 | 0.00000 | 0.00000 | -7.62 | 12471.37 |
2174 | 2015.03.18 20:41 | close | 1080 | 0.01 | 1.87961 | 0.00000 | 1.88911 | -4.57 | 12466.80 |
2175 | 2015.03.18 20:41 | buy | 1088 | 0.01 | 1.88016 | 0.00000 | 1.88366 | ||
2176 | 2015.03.18 20:42 | buy | 1089 | 0.02 | 1.87912 | 0.00000 | 0.00000 | ||
2177 | 2015.03.18 20:42 | buy | 1090 | 0.03 | 1.87807 | 0.00000 | 0.00000 | ||
2178 | 2015.03.18 20:54 | close | 1090 | 0.03 | 1.87993 | 0.00000 | 0.00000 | 4.25 | 12471.05 |
2179 | 2015.03.18 20:54 | close | 1089 | 0.02 | 1.87993 | 0.00000 | 0.00000 | 1.24 | 12472.29 |
2180 | 2015.03.18 20:54 | close | 1088 | 0.01 | 1.87993 | 0.00000 | 1.88366 | -0.18 | 12472.11 |
2181 | 2015.03.18 20:54 | buy | 1091 | 0.01 | 1.88045 | 0.00000 | 1.88395 | ||
2182 | 2015.03.18 21:18 | t/p | 1091 | 0.01 | 1.88395 | 0.00000 | 1.88395 | 2.67 | 12474.78 |
2183 | 2015.03.19 17:00 | sell | 1092 | 0.01 | 1.87723 | 0.00000 | 1.87373 | ||
2184 | 2015.03.19 18:38 | t/p | 1092 | 0.01 | 1.87373 | 0.00000 | 1.87373 | 2.67 | 12477.45 |
2185 | 2015.03.20 05:00 | buy | 1093 | 0.01 | 1.87297 | 0.00000 | 1.87647 | ||
2186 | 2015.03.20 05:56 | buy | 1094 | 0.02 | 1.87196 | 0.00000 | 0.00000 | ||
2187 | 2015.03.20 12:00 | close | 1094 | 0.02 | 1.87409 | 0.00000 | 0.00000 | 3.25 | 12480.70 |
2188 | 2015.03.20 12:00 | close | 1093 | 0.01 | 1.87409 | 0.00000 | 1.87647 | 0.85 | 12481.55 |
2189 | 2015.03.23 00:00 | sell | 1095 | 0.01 | 1.88019 | 0.00000 | 1.87669 | ||
2190 | 2015.03.23 04:28 | t/p | 1095 | 0.01 | 1.87669 | 0.00000 | 1.87669 | 2.67 | 12484.22 |
2191 | 2015.03.23 18:00 | buy | 1096 | 0.01 | 1.86965 | 0.00000 | 1.87315 | ||
2192 | 2015.03.23 18:17 | buy | 1097 | 0.02 | 1.86862 | 0.00000 | 0.00000 | ||
2193 | 2015.03.23 18:28 | buy | 1098 | 0.03 | 1.86757 | 0.00000 | 0.00000 | ||
2194 | 2015.03.23 18:48 | close | 1098 | 0.03 | 1.86943 | 0.00000 | 0.00000 | 4.25 | 12488.47 |
2195 | 2015.03.23 18:48 | close | 1097 | 0.02 | 1.86943 | 0.00000 | 0.00000 | 1.23 | 12489.70 |
2196 | 2015.03.23 18:48 | close | 1096 | 0.01 | 1.86943 | 0.00000 | 1.87315 | -0.17 | 12489.53 |
2197 | 2015.03.23 18:48 | buy | 1099 | 0.01 | 1.86993 | 0.00000 | 1.87343 | ||
2198 | 2015.03.23 18:58 | buy | 1100 | 0.02 | 1.86890 | 0.00000 | 0.00000 | ||
2199 | 2015.03.23 19:47 | close | 1100 | 0.02 | 1.87099 | 0.00000 | 0.00000 | 3.19 | 12492.72 |
2200 | 2015.03.23 19:47 | close | 1099 | 0.01 | 1.87099 | 0.00000 | 1.87343 | 0.81 | 12493.53 |
2201 | 2015.03.24 11:00 | sell | 1101 | 0.01 | 1.86176 | 0.00000 | 1.85826 | ||
2202 | 2015.03.24 11:41 | t/p | 1101 | 0.01 | 1.85826 | 0.00000 | 1.85826 | 2.67 | 12496.20 |
2203 | 2015.03.24 11:41 | sell | 1102 | 0.01 | 1.85778 | 0.00000 | 1.85428 | ||
2204 | 2015.03.24 11:47 | sell | 1103 | 0.02 | 1.85879 | 0.00000 | 0.00000 | ||
2205 | 2015.03.24 11:56 | sell | 1104 | 0.03 | 1.85983 | 0.00000 | 0.00000 | ||
2206 | 2015.03.24 11:58 | sell | 1105 | 0.05 | 1.86083 | 0.00000 | 0.00000 | ||
2207 | 2015.03.24 13:00 | close | 1105 | 0.05 | 1.85903 | 0.00000 | 0.00000 | 6.86 | 12503.06 |
2208 | 2015.03.24 13:00 | close | 1104 | 0.03 | 1.85903 | 0.00000 | 0.00000 | 1.83 | 12504.89 |
2209 | 2015.03.24 13:00 | close | 1103 | 0.02 | 1.85903 | 0.00000 | 0.00000 | -0.37 | 12504.52 |
2210 | 2015.03.24 13:00 | close | 1102 | 0.01 | 1.85903 | 0.00000 | 1.85428 | -0.95 | 12503.57 |
2211 | 2015.03.24 20:00 | buy | 1106 | 0.01 | 1.85621 | 0.00000 | 1.85971 | ||
2212 | 2015.03.24 20:59 | buy | 1107 | 0.02 | 1.85519 | 0.00000 | 0.00000 | ||
2213 | 2015.03.25 00:50 | close | 1107 | 0.02 | 1.85728 | 0.00000 | 0.00000 | 3.13 | 12506.69 |
2214 | 2015.03.25 00:50 | close | 1106 | 0.01 | 1.85728 | 0.00000 | 1.85971 | 0.79 | 12507.49 |
2215 | 2015.03.25 20:00 | sell | 1108 | 0.01 | 1.86078 | 0.00000 | 1.85728 | ||
2216 | 2015.03.25 20:29 | sell | 1109 | 0.02 | 1.86178 | 0.00000 | 0.00000 | ||
2217 | 2015.03.25 20:59 | sell | 1110 | 0.03 | 1.86283 | 0.00000 | 0.00000 | ||
2218 | 2015.03.26 02:18 | close | 1110 | 0.03 | 1.86091 | 0.00000 | 0.00000 | 4.48 | 12511.97 |
2219 | 2015.03.26 02:18 | close | 1109 | 0.02 | 1.86091 | 0.00000 | 0.00000 | 1.38 | 12513.34 |
2220 | 2015.03.26 02:18 | close | 1108 | 0.01 | 1.86091 | 0.00000 | 1.85728 | -0.07 | 12513.27 |
2221 | 2015.03.26 17:00 | buy | 1111 | 0.01 | 1.85490 | 0.00000 | 1.85840 | ||
2222 | 2015.03.26 17:02 | buy | 1112 | 0.02 | 1.85384 | 0.00000 | 0.00000 | ||
2223 | 2015.03.26 17:16 | buy | 1113 | 0.03 | 1.85282 | 0.00000 | 0.00000 | ||
2224 | 2015.03.26 17:59 | buy | 1114 | 0.05 | 1.85182 | 0.00000 | 0.00000 | ||
2225 | 2015.03.26 21:10 | close | 1114 | 0.05 | 1.85376 | 0.00000 | 0.00000 | 7.40 | 12520.67 |
2226 | 2015.03.26 21:10 | close | 1113 | 0.03 | 1.85376 | 0.00000 | 0.00000 | 2.15 | 12522.82 |
2227 | 2015.03.26 21:10 | close | 1112 | 0.02 | 1.85376 | 0.00000 | 0.00000 | -0.12 | 12522.70 |
2228 | 2015.03.26 21:10 | close | 1111 | 0.01 | 1.85376 | 0.00000 | 1.85840 | -0.87 | 12521.83 |
2229 | 2015.03.29 23:00 | sell | 1115 | 0.01 | 1.87733 | 0.00000 | 1.87383 | ||
2230 | 2015.03.30 06:04 | t/p | 1115 | 0.01 | 1.87383 | 0.00000 | 1.87383 | 2.68 | 12524.51 |
2231 | 2015.03.30 18:00 | buy | 1116 | 0.01 | 1.88167 | 0.00000 | 1.88517 | ||
2232 | 2015.03.30 18:33 | buy | 1117 | 0.02 | 1.88067 | 0.00000 | 0.00000 | ||
2233 | 2015.03.30 18:42 | buy | 1118 | 0.03 | 1.87962 | 0.00000 | 0.00000 | ||
2234 | 2015.03.31 00:00 | sell | 1119 | 0.01 | 1.87680 | 0.00000 | 1.87330 | ||
2235 | 2015.03.31 00:04 | sell | 1120 | 0.02 | 1.87783 | 0.00000 | 0.00000 | ||
2236 | 2015.03.31 07:38 | close | 1118 | 0.03 | 1.88147 | 0.00000 | 0.00000 | 4.15 | 12528.66 |
2237 | 2015.03.31 07:38 | close | 1117 | 0.02 | 1.88147 | 0.00000 | 0.00000 | 1.17 | 12529.83 |
2238 | 2015.03.31 07:38 | close | 1116 | 0.01 | 1.88147 | 0.00000 | 1.88517 | -0.18 | 12529.65 |
2239 | 2015.03.31 12:00 | buy | 1121 | 0.01 | 1.88843 | 0.00000 | 1.89193 | ||
2240 | 2015.03.31 12:03 | buy | 1122 | 0.02 | 1.88742 | 0.00000 | 0.00000 | ||
2241 | 2015.03.31 12:19 | close | 1122 | 0.02 | 1.88951 | 0.00000 | 0.00000 | 3.18 | 12532.83 |
2242 | 2015.03.31 12:19 | close | 1121 | 0.01 | 1.88951 | 0.00000 | 1.89193 | 0.83 | 12533.66 |
2243 | 2015.03.31 12:19 | buy | 1123 | 0.01 | 1.88998 | 0.00000 | 1.89348 | ||
2244 | 2015.03.31 12:30 | buy | 1124 | 0.02 | 1.88776 | 0.00000 | 0.00000 | ||
2245 | 2015.03.31 12:30 | buy | 1125 | 0.03 | 1.88621 | 0.00000 | 0.00000 | ||
2246 | 2015.03.31 12:33 | buy | 1126 | 0.05 | 1.88517 | 0.00000 | 0.00000 | ||
2247 | 2015.03.31 12:33 | buy | 1127 | 0.08 | 1.88417 | 0.00000 | 0.00000 | ||
2248 | 2015.03.31 12:40 | buy | 1128 | 0.13 | 1.88317 | 0.00000 | 0.00000 | ||
2249 | 2015.03.31 14:46 | close | 1128 | 0.13 | 1.88511 | 0.00000 | 0.00000 | 19.22 | 12552.88 |
2250 | 2015.03.31 14:46 | close | 1127 | 0.08 | 1.88511 | 0.00000 | 0.00000 | 5.73 | 12558.61 |
2251 | 2015.03.31 14:46 | close | 1126 | 0.05 | 1.88511 | 0.00000 | 0.00000 | -0.23 | 12558.38 |
2252 | 2015.03.31 14:46 | close | 1125 | 0.03 | 1.88511 | 0.00000 | 0.00000 | -2.51 | 12555.87 |
2253 | 2015.03.31 14:46 | close | 1124 | 0.02 | 1.88511 | 0.00000 | 0.00000 | -4.03 | 12551.84 |
2254 | 2015.03.31 14:46 | close | 1123 | 0.01 | 1.88511 | 0.00000 | 1.89348 | -3.71 | 12548.13 |
2255 | 2015.03.31 16:00 | sell | 1129 | 0.03 | 1.88273 | 0.00000 | 0.00000 | ||
2256 | 2015.03.31 16:00 | sell | 1130 | 0.05 | 1.88373 | 0.00000 | 0.00000 | ||
2257 | 2015.03.31 16:04 | sell | 1131 | 0.08 | 1.88475 | 0.00000 | 0.00000 | ||
2258 | 2015.03.31 16:50 | close | 1131 | 0.08 | 1.88230 | 0.00000 | 0.00000 | 14.94 | 12563.07 |
2259 | 2015.03.31 16:50 | close | 1130 | 0.05 | 1.88230 | 0.00000 | 0.00000 | 5.45 | 12568.52 |
2260 | 2015.03.31 16:50 | close | 1129 | 0.03 | 1.88230 | 0.00000 | 0.00000 | 0.99 | 12569.51 |
2261 | 2015.03.31 16:50 | close | 1120 | 0.02 | 1.88230 | 0.00000 | 0.00000 | -6.82 | 12562.69 |
2262 | 2015.03.31 16:50 | close | 1119 | 0.01 | 1.88230 | 0.00000 | 1.87330 | -4.19 | 12558.50 |
2263 | 2015.03.31 16:50 | sell | 1132 | 0.01 | 1.88189 | 0.00000 | 1.87839 | ||
2264 | 2015.03.31 20:16 | t/p | 1132 | 0.01 | 1.87839 | 0.00000 | 1.87839 | 2.67 | 12561.17 |
2265 | 2015.04.01 06:00 | buy | 1133 | 0.01 | 1.87999 | 0.00000 | 1.88349 | ||
2266 | 2015.04.01 08:19 | t/p | 1133 | 0.01 | 1.88349 | 0.00000 | 1.88349 | 2.67 | 12563.84 |
2267 | 2015.04.01 10:00 | sell | 1134 | 0.01 | 1.87320 | 0.00000 | 1.86970 | ||
2268 | 2015.04.01 10:27 | sell | 1135 | 0.02 | 1.87420 | 0.00000 | 0.00000 | ||
2269 | 2015.04.01 11:59 | close | 1135 | 0.02 | 1.87211 | 0.00000 | 0.00000 | 3.18 | 12567.02 |
2270 | 2015.04.01 11:59 | close | 1134 | 0.01 | 1.87211 | 0.00000 | 1.86970 | 0.83 | 12567.85 |
2271 | 2015.04.01 19:00 | buy | 1136 | 0.01 | 1.87167 | 0.00000 | 1.87517 | ||
2272 | 2015.04.02 11:33 | t/p | 1136 | 0.01 | 1.87517 | 0.00000 | 1.87517 | 2.59 | 12570.44 |
2273 | 2015.04.02 16:00 | sell | 1137 | 0.01 | 1.86759 | 0.00000 | 1.86409 | ||
2274 | 2015.04.02 16:00 | sell | 1138 | 0.02 | 1.86874 | 0.00000 | 0.00000 | ||
2275 | 2015.04.02 17:00 | buy | 1139 | 0.01 | 1.86827 | 0.00000 | 1.87177 | ||
2276 | 2015.04.02 17:04 | buy | 1140 | 0.02 | 1.86727 | 0.00000 | 0.00000 | ||
2277 | 2015.04.02 17:09 | close | 1138 | 0.02 | 1.86661 | 0.00000 | 0.00000 | 3.25 | 12573.69 |
2278 | 2015.04.02 17:09 | close | 1137 | 0.01 | 1.86661 | 0.00000 | 1.86409 | 0.74 | 12574.43 |
2279 | 2015.04.02 17:35 | close | 1140 | 0.02 | 1.86937 | 0.00000 | 0.00000 | 3.20 | 12577.63 |
2280 | 2015.04.02 17:35 | close | 1139 | 0.01 | 1.86937 | 0.00000 | 1.87177 | 0.84 | 12578.47 |
2281 | 2015.04.02 17:35 | buy | 1141 | 0.01 | 1.86983 | 0.00000 | 1.87333 | ||
2282 | 2015.04.02 17:51 | buy | 1142 | 0.02 | 1.86881 | 0.00000 | 0.00000 | ||
2283 | 2015.04.02 21:00 | sell | 1143 | 0.01 | 1.86185 | 0.00000 | 1.85835 | ||
2284 | 2015.04.02 21:04 | sell | 1144 | 0.02 | 1.86288 | 0.00000 | 0.00000 | ||
2285 | 2015.04.02 21:57 | sell | 1145 | 0.03 | 1.86388 | 0.00000 | 0.00000 | ||
2286 | 2015.04.02 23:00 | buy | 1146 | 0.03 | 1.86396 | 0.00000 | 0.00000 | ||
2287 | 2015.04.02 23:24 | buy | 1147 | 0.05 | 1.86291 | 0.00000 | 0.00000 | ||
2288 | 2015.04.03 08:21 | close | 1145 | 0.03 | 1.86203 | 0.00000 | 0.00000 | 4.26 | 12582.73 |
2289 | 2015.04.03 08:21 | close | 1144 | 0.02 | 1.86203 | 0.00000 | 0.00000 | 1.32 | 12584.05 |
2290 | 2015.04.03 08:21 | close | 1143 | 0.01 | 1.86203 | 0.00000 | 1.85835 | -0.13 | 12583.92 |
2291 | 2015.04.06 14:00 | close | 1147 | 0.05 | 1.86587 | 0.00000 | 0.00000 | 11.01 | 12594.94 |
2292 | 2015.04.06 14:00 | close | 1146 | 0.03 | 1.86587 | 0.00000 | 0.00000 | 4.20 | 12599.14 |
2293 | 2015.04.06 14:00 | close | 1142 | 0.02 | 1.86587 | 0.00000 | 0.00000 | -4.59 | 12594.55 |
2294 | 2015.04.06 14:00 | close | 1141 | 0.01 | 1.86587 | 0.00000 | 1.87333 | -3.07 | 12591.48 |
2295 | 2015.04.06 17:00 | sell | 1148 | 0.01 | 1.86029 | 0.00000 | 1.85679 | ||
2296 | 2015.04.06 17:10 | sell | 1149 | 0.02 | 1.86130 | 0.00000 | 0.00000 | ||
2297 | 2015.04.06 19:06 | close | 1149 | 0.02 | 1.85917 | 0.00000 | 0.00000 | 3.25 | 12594.73 |
2298 | 2015.04.06 19:06 | close | 1148 | 0.01 | 1.85917 | 0.00000 | 1.85679 | 0.85 | 12595.58 |
2299 | 2015.04.07 05:00 | buy | 1150 | 0.01 | 1.85675 | 0.00000 | 1.86025 | ||
2300 | 2015.04.07 06:21 | t/p | 1150 | 0.01 | 1.86025 | 0.00000 | 1.86025 | 2.66 | 12598.24 |
2301 | 2015.04.07 19:00 | sell | 1151 | 0.01 | 1.85258 | 0.00000 | 1.84908 | ||
2302 | 2015.04.07 19:15 | sell | 1152 | 0.02 | 1.85358 | 0.00000 | 0.00000 | ||
2303 | 2015.04.07 21:00 | close | 1152 | 0.02 | 1.85139 | 0.00000 | 0.00000 | 3.33 | 12601.57 |
2304 | 2015.04.07 21:00 | close | 1151 | 0.01 | 1.85139 | 0.00000 | 1.84908 | 0.90 | 12602.47 |
2305 | 2015.04.08 03:00 | buy | 1153 | 0.01 | 1.85286 | 0.00000 | 1.85636 | ||
2306 | 2015.04.08 08:55 | t/p | 1153 | 0.01 | 1.85636 | 0.00000 | 1.85636 | 2.67 | 12605.14 |
2307 | 2015.04.08 22:00 | sell | 1154 | 0.01 | 1.86437 | 0.00000 | 1.86087 | ||
2308 | 2015.04.08 22:04 | sell | 1155 | 0.02 | 1.86538 | 0.00000 | 0.00000 | ||
2309 | 2015.04.09 07:24 | close | 1155 | 0.02 | 1.86329 | 0.00000 | 0.00000 | 3.25 | 12608.39 |
2310 | 2015.04.09 07:24 | close | 1154 | 0.01 | 1.86329 | 0.00000 | 1.86087 | 0.85 | 12609.24 |
2311 | 2015.04.09 21:00 | buy | 1156 | 0.01 | 1.85042 | 0.00000 | 1.85392 | ||
2312 | 2015.04.10 07:04 | t/p | 1156 | 0.01 | 1.85392 | 0.00000 | 1.85392 | 2.64 | 12611.88 |
2313 | 2015.04.10 15:00 | sell | 1157 | 0.01 | 1.84344 | 0.00000 | 1.83994 | ||
2314 | 2015.04.10 15:43 | sell | 1158 | 0.02 | 1.84444 | 0.00000 | 0.00000 | ||
2315 | 2015.04.10 15:47 | sell | 1159 | 0.03 | 1.84544 | 0.00000 | 0.00000 | ||
2316 | 2015.04.10 15:49 | sell | 1160 | 0.05 | 1.84649 | 0.00000 | 0.00000 | ||
2317 | 2015.04.10 15:54 | close | 1160 | 0.05 | 1.84468 | 0.00000 | 0.00000 | 6.89 | 12618.77 |
2318 | 2015.04.10 15:54 | close | 1159 | 0.03 | 1.84468 | 0.00000 | 0.00000 | 1.74 | 12620.51 |
2319 | 2015.04.10 15:54 | close | 1158 | 0.02 | 1.84468 | 0.00000 | 0.00000 | -0.37 | 12620.14 |
2320 | 2015.04.10 15:54 | close | 1157 | 0.01 | 1.84468 | 0.00000 | 1.83994 | -0.94 | 12619.20 |
2321 | 2015.04.10 15:54 | sell | 1161 | 0.01 | 1.84425 | 0.00000 | 1.84075 | ||
2322 | 2015.04.10 20:49 | t/p | 1161 | 0.01 | 1.84075 | 0.00000 | 1.84075 | 2.67 | 12621.87 |
2323 | 2015.04.13 23:00 | sell | 1162 | 0.01 | 1.84743 | 0.00000 | 1.84393 | ||
2324 | 2015.04.14 05:00 | t/p | 1162 | 0.01 | 1.84393 | 0.00000 | 1.84393 | 2.68 | 12624.55 |
2325 | 2015.04.14 14:00 | buy | 1163 | 0.01 | 1.84384 | 0.00000 | 1.84734 | ||
2326 | 2015.04.14 14:17 | buy | 1164 | 0.02 | 1.84283 | 0.00000 | 0.00000 | ||
2327 | 2015.04.14 14:24 | buy | 1165 | 0.03 | 1.84180 | 0.00000 | 0.00000 | ||
2328 | 2015.04.14 15:02 | close | 1165 | 0.03 | 1.84367 | 0.00000 | 0.00000 | 4.27 | 12628.82 |
2329 | 2015.04.14 15:02 | close | 1164 | 0.02 | 1.84367 | 0.00000 | 0.00000 | 1.28 | 12630.10 |
2330 | 2015.04.14 15:02 | close | 1163 | 0.01 | 1.84367 | 0.00000 | 1.84734 | -0.13 | 12629.97 |
2331 | 2015.04.15 02:00 | sell | 1166 | 0.01 | 1.84238 | 0.00000 | 1.83888 | ||
2332 | 2015.04.15 02:03 | sell | 1167 | 0.02 | 1.84338 | 0.00000 | 0.00000 | ||
2333 | 2015.04.15 11:00 | buy | 1168 | 0.01 | 1.84629 | 0.00000 | 1.84979 | ||
2334 | 2015.04.15 11:33 | t/p | 1168 | 0.01 | 1.84979 | 0.00000 | 1.84979 | 2.67 | 12632.64 |
2335 | 2015.04.15 11:33 | buy | 1169 | 0.01 | 1.85022 | 0.00000 | 1.85372 | ||
2336 | 2015.04.15 12:30 | t/p | 1169 | 0.01 | 1.85372 | 0.00000 | 1.85372 | 2.67 | 12635.31 |
2337 | 2015.04.15 14:02 | close | 1167 | 0.02 | 1.84124 | 0.00000 | 0.00000 | 3.27 | 12638.58 |
2338 | 2015.04.15 14:02 | close | 1166 | 0.01 | 1.84124 | 0.00000 | 1.83888 | 0.87 | 12639.45 |
2339 | 2015.04.15 17:00 | sell | 1170 | 0.01 | 1.82930 | 0.00000 | 1.82580 | ||
2340 | 2015.04.15 17:01 | sell | 1171 | 0.02 | 1.83030 | 0.00000 | 0.00000 | ||
2341 | 2015.04.15 17:02 | close | 1171 | 0.02 | 1.82812 | 0.00000 | 0.00000 | 3.32 | 12642.77 |
2342 | 2015.04.15 17:02 | close | 1170 | 0.01 | 1.82812 | 0.00000 | 1.82580 | 0.90 | 12643.67 |
2343 | 2015.04.15 17:02 | sell | 1172 | 0.01 | 1.82768 | 0.00000 | 1.82418 | ||
2344 | 2015.04.15 17:04 | sell | 1173 | 0.02 | 1.82870 | 0.00000 | 0.00000 | ||
2345 | 2015.04.15 17:17 | close | 1173 | 0.02 | 1.82661 | 0.00000 | 0.00000 | 3.19 | 12646.86 |
2346 | 2015.04.15 17:17 | close | 1172 | 0.01 | 1.82661 | 0.00000 | 1.82418 | 0.82 | 12647.68 |
2347 | 2015.04.15 17:17 | sell | 1174 | 0.01 | 1.82624 | 0.00000 | 1.82274 | ||
2348 | 2015.04.15 17:25 | t/p | 1174 | 0.01 | 1.82274 | 0.00000 | 1.82274 | 2.67 | 12650.35 |
2349 | 2015.04.15 17:25 | sell | 1175 | 0.01 | 1.82224 | 0.00000 | 1.81874 | ||
2350 | 2015.04.15 17:27 | sell | 1176 | 0.02 | 1.82349 | 0.00000 | 0.00000 | ||
2351 | 2015.04.15 17:29 | sell | 1177 | 0.03 | 1.82472 | 0.00000 | 0.00000 | ||
2352 | 2015.04.15 17:31 | sell | 1178 | 0.05 | 1.82573 | 0.00000 | 0.00000 | ||
2353 | 2015.04.15 17:37 | sell | 1179 | 0.08 | 1.82673 | 0.00000 | 0.00000 | ||
2354 | 2015.04.15 17:39 | sell | 1180 | 0.13 | 1.82797 | 0.00000 | 0.00000 | ||
2355 | 2015.04.15 18:03 | close | 1180 | 0.13 | 1.82594 | 0.00000 | 0.00000 | 20.11 | 12670.46 |
2356 | 2015.04.15 18:03 | close | 1179 | 0.08 | 1.82594 | 0.00000 | 0.00000 | 4.82 | 12675.28 |
2357 | 2015.04.15 18:03 | close | 1178 | 0.05 | 1.82594 | 0.00000 | 0.00000 | -0.80 | 12674.48 |
2358 | 2015.04.15 18:03 | close | 1177 | 0.03 | 1.82594 | 0.00000 | 0.00000 | -2.78 | 12671.70 |
2359 | 2015.04.15 18:03 | close | 1176 | 0.02 | 1.82594 | 0.00000 | 0.00000 | -3.73 | 12667.97 |
2360 | 2015.04.15 18:03 | close | 1175 | 0.01 | 1.82594 | 0.00000 | 1.81874 | -2.82 | 12665.15 |
2361 | 2015.04.16 02:00 | buy | 1181 | 0.01 | 1.82371 | 0.00000 | 1.82721 | ||
2362 | 2015.04.16 07:27 | t/p | 1181 | 0.01 | 1.82721 | 0.00000 | 1.82721 | 2.67 | 12667.82 |
2363 | 2015.04.16 20:00 | sell | 1182 | 0.01 | 1.81984 | 0.00000 | 1.81634 | ||
2364 | 2015.04.17 01:00 | buy | 1183 | 0.01 | 1.82073 | 0.00000 | 1.82423 | ||
2365 | 2015.04.17 08:34 | t/p | 1183 | 0.01 | 1.82423 | 0.00000 | 1.82423 | 2.67 | 12670.49 |
2366 | 2015.04.17 12:37 | t/p | 1182 | 0.01 | 1.81634 | 0.00000 | 1.81634 | 2.67 | 12673.16 |
2367 | 2015.04.19 21:00 | sell | 1184 | 0.01 | 1.82603 | 0.00000 | 1.82253 | ||
2368 | 2015.04.19 21:17 | sell | 1185 | 0.02 | 1.82708 | 0.00000 | 0.00000 | ||
2369 | 2015.04.19 21:30 | sell | 1186 | 0.03 | 1.82813 | 0.00000 | 0.00000 | ||
2370 | 2015.04.19 21:55 | sell | 1187 | 0.05 | 1.82913 | 0.00000 | 0.00000 | ||
2371 | 2015.04.20 00:01 | close | 1187 | 0.05 | 1.82732 | 0.00000 | 0.00000 | 6.94 | 12680.10 |
2372 | 2015.04.20 00:01 | close | 1186 | 0.03 | 1.82732 | 0.00000 | 0.00000 | 1.88 | 12681.98 |
2373 | 2015.04.20 00:01 | close | 1185 | 0.02 | 1.82732 | 0.00000 | 0.00000 | -0.35 | 12681.63 |
2374 | 2015.04.20 00:01 | close | 1184 | 0.01 | 1.82732 | 0.00000 | 1.82253 | -0.97 | 12680.66 |
2375 | 2015.04.20 13:00 | buy | 1188 | 0.01 | 1.82463 | 0.00000 | 1.82813 | ||
2376 | 2015.04.20 13:33 | buy | 1189 | 0.02 | 1.82361 | 0.00000 | 0.00000 | ||
2377 | 2015.04.20 13:47 | buy | 1190 | 0.03 | 1.82260 | 0.00000 | 0.00000 | ||
2378 | 2015.04.20 13:57 | buy | 1191 | 0.05 | 1.82158 | 0.00000 | 0.00000 | ||
2379 | 2015.04.20 14:01 | close | 1191 | 0.05 | 1.82341 | 0.00000 | 0.00000 | 6.98 | 12687.64 |
2380 | 2015.04.20 14:01 | close | 1190 | 0.03 | 1.82341 | 0.00000 | 0.00000 | 1.86 | 12689.50 |
2381 | 2015.04.20 14:01 | close | 1189 | 0.02 | 1.82341 | 0.00000 | 0.00000 | -0.31 | 12689.19 |
2382 | 2015.04.20 14:01 | close | 1188 | 0.01 | 1.82341 | 0.00000 | 1.82813 | -0.93 | 12688.26 |
2383 | 2015.04.21 10:00 | sell | 1192 | 0.01 | 1.82147 | 0.00000 | 1.81797 | ||
2384 | 2015.04.21 10:46 | sell | 1193 | 0.02 | 1.82251 | 0.00000 | 0.00000 | ||
2385 | 2015.04.21 11:36 | close | 1193 | 0.02 | 1.82039 | 0.00000 | 0.00000 | 3.24 | 12691.50 |
2386 | 2015.04.21 11:36 | close | 1192 | 0.01 | 1.82039 | 0.00000 | 1.81797 | 0.83 | 12692.33 |
2387 | 2015.04.21 16:00 | buy | 1194 | 0.01 | 1.83451 | 0.00000 | 1.83801 | ||
2388 | 2015.04.21 16:06 | buy | 1195 | 0.02 | 1.83347 | 0.00000 | 0.00000 | ||
2389 | 2015.04.21 16:29 | close | 1195 | 0.02 | 1.83558 | 0.00000 | 0.00000 | 3.21 | 12695.54 |
2390 | 2015.04.21 16:29 | close | 1194 | 0.01 | 1.83558 | 0.00000 | 1.83801 | 0.81 | 12696.35 |
2391 | 2015.04.21 16:29 | buy | 1196 | 0.01 | 1.83592 | 0.00000 | 1.83942 | ||
2392 | 2015.04.22 00:00 | sell | 1197 | 0.01 | 1.83185 | 0.00000 | 1.82835 | ||
2393 | 2015.04.22 08:03 | t/p | 1197 | 0.01 | 1.82835 | 0.00000 | 1.82835 | 2.67 | 12699.02 |
2394 | 2015.04.22 10:52 | t/p | 1196 | 0.01 | 1.83942 | 0.00000 | 1.83942 | 2.64 | 12701.66 |
2395 | 2015.04.22 12:00 | buy | 1198 | 0.01 | 1.84437 | 0.00000 | 1.84787 | ||
2396 | 2015.04.22 12:43 | buy | 1199 | 0.02 | 1.84329 | 0.00000 | 0.00000 | ||
2397 | 2015.04.22 12:47 | buy | 1200 | 0.03 | 1.84227 | 0.00000 | 0.00000 | ||
2398 | 2015.04.22 12:52 | buy | 1201 | 0.05 | 1.84126 | 0.00000 | 0.00000 | ||
2399 | 2015.04.22 15:01 | close | 1201 | 0.05 | 1.84308 | 0.00000 | 0.00000 | 6.94 | 12708.60 |
2400 | 2015.04.22 15:01 | close | 1200 | 0.03 | 1.84308 | 0.00000 | 0.00000 | 1.85 | 12710.45 |
2401 | 2015.04.22 15:01 | close | 1199 | 0.02 | 1.84308 | 0.00000 | 0.00000 | -0.32 | 12710.13 |
2402 | 2015.04.22 15:01 | close | 1198 | 0.01 | 1.84308 | 0.00000 | 1.84787 | -0.98 | 12709.15 |
2403 | 2015.04.22 18:00 | sell | 1202 | 0.01 | 1.83973 | 0.00000 | 1.83623 | ||
2404 | 2015.04.22 18:19 | sell | 1203 | 0.02 | 1.84073 | 0.00000 | 0.00000 | ||
2405 | 2015.04.22 18:28 | sell | 1204 | 0.03 | 1.84183 | 0.00000 | 0.00000 | ||
2406 | 2015.04.22 19:09 | close | 1204 | 0.03 | 1.83991 | 0.00000 | 0.00000 | 4.39 | 12713.54 |
2407 | 2015.04.22 19:09 | close | 1203 | 0.02 | 1.83991 | 0.00000 | 0.00000 | 1.25 | 12714.79 |
2408 | 2015.04.22 19:09 | close | 1202 | 0.01 | 1.83991 | 0.00000 | 1.83623 | -0.14 | 12714.65 |
2409 | 2015.04.23 21:00 | buy | 1205 | 0.01 | 1.82824 | 0.00000 | 1.83174 | ||
2410 | 2015.04.24 06:56 | t/p | 1205 | 0.01 | 1.83174 | 0.00000 | 1.83174 | 2.63 | 12717.28 |
2411 | 2015.04.26 21:00 | sell | 1206 | 0.01 | 1.84978 | 0.00000 | 1.84628 | ||
2412 | 2015.04.27 00:41 | t/p | 1206 | 0.01 | 1.84628 | 0.00000 | 1.84628 | 2.68 | 12719.96 |
2413 | 2015.04.27 18:00 | buy | 1207 | 0.01 | 1.84480 | 0.00000 | 1.84830 | ||
2414 | 2015.04.27 18:23 | buy | 1208 | 0.02 | 1.84378 | 0.00000 | 0.00000 | ||
2415 | 2015.04.27 18:32 | buy | 1209 | 0.03 | 1.84278 | 0.00000 | 0.00000 | ||
2416 | 2015.04.27 18:33 | buy | 1210 | 0.05 | 1.84171 | 0.00000 | 0.00000 | ||
2417 | 2015.04.27 18:49 | buy | 1211 | 0.08 | 1.84070 | 0.00000 | 0.00000 | ||
2418 | 2015.04.27 19:58 | close | 1211 | 0.08 | 1.84254 | 0.00000 | 0.00000 | 11.22 | 12731.18 |
2419 | 2015.04.27 19:58 | close | 1210 | 0.05 | 1.84254 | 0.00000 | 0.00000 | 3.16 | 12734.34 |
2420 | 2015.04.27 19:58 | close | 1209 | 0.03 | 1.84254 | 0.00000 | 0.00000 | -0.55 | 12733.79 |
2421 | 2015.04.27 19:58 | close | 1208 | 0.02 | 1.84254 | 0.00000 | 0.00000 | -1.89 | 12731.90 |
2422 | 2015.04.27 19:58 | close | 1207 | 0.01 | 1.84254 | 0.00000 | 1.84830 | -1.72 | 12730.18 |
2423 | 2015.04.28 11:00 | sell | 1212 | 0.01 | 1.84353 | 0.00000 | 1.84003 | ||
2424 | 2015.04.28 11:22 | sell | 1213 | 0.02 | 1.84453 | 0.00000 | 0.00000 | ||
2425 | 2015.04.28 15:00 | buy | 1214 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
2426 | 2015.04.28 15:01 | buy | 1215 | 0.02 | 1.84264 | 0.00000 | 0.00000 | ||
2427 | 2015.04.28 15:01 | close | 1213 | 0.02 | 1.84244 | 0.00000 | 0.00000 | 3.19 | 12733.37 |
2428 | 2015.04.28 15:01 | close | 1212 | 0.01 | 1.84244 | 0.00000 | 1.84003 | 0.83 | 12734.20 |
2429 | 2015.04.28 15:12 | close | 1215 | 0.02 | 1.84474 | 0.00000 | 0.00000 | 3.20 | 12737.40 |
2430 | 2015.04.28 15:12 | close | 1214 | 0.01 | 1.84474 | 0.00000 | 1.84716 | 0.82 | 12738.22 |
2431 | 2015.04.28 15:12 | buy | 1216 | 0.01 | 1.84517 | 0.00000 | 1.84867 | ||
2432 | 2015.04.28 15:17 | buy | 1217 | 0.02 | 1.84415 | 0.00000 | 0.00000 | ||
2433 | 2015.04.28 15:49 | buy | 1218 | 0.03 | 1.84315 | 0.00000 | 0.00000 | ||
2434 | 2015.04.28 15:52 | buy | 1219 | 0.05 | 1.84213 | 0.00000 | 0.00000 | ||
2435 | 2015.04.28 16:00 | sell | 1220 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
2436 | 2015.04.28 17:55 | close | 1219 | 0.05 | 1.84392 | 0.00000 | 0.00000 | 6.82 | 12745.04 |
2437 | 2015.04.28 17:55 | close | 1218 | 0.03 | 1.84392 | 0.00000 | 0.00000 | 1.76 | 12746.80 |
2438 | 2015.04.28 17:55 | close | 1217 | 0.02 | 1.84392 | 0.00000 | 0.00000 | -0.35 | 12746.45 |
2439 | 2015.04.28 17:55 | close | 1216 | 0.01 | 1.84392 | 0.00000 | 1.84867 | -0.95 | 12745.50 |
2440 | 2015.04.29 00:00 | buy | 1221 | 0.01 | 1.84595 | 0.00000 | 1.84945 | ||
2441 | 2015.04.29 06:00 | sell | 1222 | 0.02 | 1.84566 | 0.00000 | 0.00000 | ||
2442 | 2015.04.29 06:05 | sell | 1223 | 0.03 | 1.84666 | 0.00000 | 0.00000 | ||
2443 | 2015.04.29 06:54 | sell | 1224 | 0.05 | 1.84773 | 0.00000 | 0.00000 | ||
2444 | 2015.04.29 07:17 | t/p | 1221 | 0.01 | 1.84945 | 0.00000 | 1.84945 | 2.66 | 12748.16 |
2445 | 2015.04.29 10:00 | buy | 1225 | 0.01 | 1.85412 | 0.00000 | 1.85762 | ||
2446 | 2015.04.29 10:01 | buy | 1226 | 0.02 | 1.85312 | 0.00000 | 0.00000 | ||
2447 | 2015.04.29 10:36 | buy | 1227 | 0.03 | 1.85211 | 0.00000 | 0.00000 | ||
2448 | 2015.04.29 10:58 | close | 1227 | 0.03 | 1.85396 | 0.00000 | 0.00000 | 4.23 | 12752.39 |
2449 | 2015.04.29 10:58 | close | 1226 | 0.02 | 1.85396 | 0.00000 | 0.00000 | 1.28 | 12753.67 |
2450 | 2015.04.29 10:58 | close | 1225 | 0.01 | 1.85396 | 0.00000 | 1.85762 | -0.12 | 12753.55 |
2451 | 2015.04.29 10:58 | buy | 1228 | 0.01 | 1.85437 | 0.00000 | 1.85787 | ||
2452 | 2015.04.29 13:58 | close | 1224 | 0.05 | 1.84568 | 0.00000 | 0.00000 | 7.81 | 12761.36 |
2453 | 2015.04.29 13:58 | close | 1223 | 0.03 | 1.84568 | 0.00000 | 0.00000 | 2.24 | 12763.60 |
2454 | 2015.04.29 13:58 | close | 1222 | 0.02 | 1.84568 | 0.00000 | 0.00000 | -0.03 | 12763.57 |
2455 | 2015.04.29 13:58 | close | 1220 | 0.01 | 1.84568 | 0.00000 | 1.83868 | -2.66 | 12760.91 |
2456 | 2015.04.29 14:00 | sell | 1229 | 0.01 | 1.84518 | 0.00000 | 1.84168 | ||
2457 | 2015.04.29 14:00 | sell | 1230 | 0.02 | 1.84619 | 0.00000 | 0.00000 | ||
2458 | 2015.04.29 14:05 | sell | 1231 | 0.03 | 1.84719 | 0.00000 | 0.00000 | ||
2459 | 2015.04.29 14:19 | sell | 1232 | 0.05 | 1.84819 | 0.00000 | 0.00000 | ||
2460 | 2015.04.29 14:20 | sell | 1233 | 0.08 | 1.84923 | 0.00000 | 0.00000 | ||
2461 | 2015.04.29 14:22 | sell | 1234 | 0.13 | 1.85024 | 0.00000 | 0.00000 | ||
2462 | 2015.04.29 14:34 | close | 1234 | 0.13 | 1.84833 | 0.00000 | 0.00000 | 18.93 | 12779.84 |
2463 | 2015.04.29 14:34 | close | 1233 | 0.08 | 1.84833 | 0.00000 | 0.00000 | 5.49 | 12785.33 |
2464 | 2015.04.29 14:34 | close | 1232 | 0.05 | 1.84833 | 0.00000 | 0.00000 | -0.53 | 12784.80 |
2465 | 2015.04.29 14:34 | close | 1231 | 0.03 | 1.84833 | 0.00000 | 0.00000 | -2.60 | 12782.20 |
2466 | 2015.04.29 14:34 | close | 1230 | 0.02 | 1.84833 | 0.00000 | 0.00000 | -3.26 | 12778.94 |
2467 | 2015.04.29 14:34 | close | 1229 | 0.01 | 1.84833 | 0.00000 | 1.84168 | -2.40 | 12776.54 |
2468 | 2015.04.29 14:34 | sell | 1235 | 0.01 | 1.84790 | 0.00000 | 1.84440 | ||
2469 | 2015.04.29 14:57 | sell | 1236 | 0.02 | 1.84894 | 0.00000 | 0.00000 | ||
2470 | 2015.04.30 07:17 | t/p | 1228 | 0.01 | 1.85787 | 0.00000 | 1.85787 | 2.59 | 12779.13 |
2471 | 2015.05.01 03:00 | buy | 1237 | 0.01 | 1.85536 | 0.00000 | 1.85886 | ||
2472 | 2015.05.01 07:41 | t/p | 1237 | 0.01 | 1.85886 | 0.00000 | 1.85886 | 2.67 | 12781.80 |
2473 | 2015.05.01 11:11 | sell | 1238 | 0.03 | 1.84995 | 0.00000 | 0.00000 | ||
2474 | 2015.05.01 12:02 | close | 1238 | 0.03 | 1.84811 | 0.00000 | 0.00000 | 4.21 | 12786.01 |
2475 | 2015.05.01 12:02 | close | 1236 | 0.02 | 1.84811 | 0.00000 | 0.00000 | 1.35 | 12787.36 |
2476 | 2015.05.01 12:02 | close | 1235 | 0.01 | 1.84811 | 0.00000 | 1.84440 | -0.12 | 12787.24 |
2477 | 2015.05.03 21:03 | buy | 1239 | 0.01 | 1.84091 | 0.00000 | 1.84441 | ||
2478 | 2015.05.03 21:05 | buy | 1240 | 0.02 | 1.83991 | 0.00000 | 0.00000 | ||
2479 | 2015.05.03 21:33 | close | 1240 | 0.02 | 1.84218 | 0.00000 | 0.00000 | 3.46 | 12790.70 |
2480 | 2015.05.03 21:33 | close | 1239 | 0.01 | 1.84218 | 0.00000 | 1.84441 | 0.97 | 12791.67 |
2481 | 2015.05.03 21:34 | buy | 1241 | 0.01 | 1.84261 | 0.00000 | 1.84611 | ||
2482 | 2015.05.03 21:36 | buy | 1242 | 0.02 | 1.84149 | 0.00000 | 0.00000 | ||
2483 | 2015.05.03 21:51 | buy | 1243 | 0.03 | 1.84047 | 0.00000 | 0.00000 | ||
2484 | 2015.05.03 22:02 | close | 1243 | 0.03 | 1.84237 | 0.00000 | 0.00000 | 4.34 | 12796.01 |
2485 | 2015.05.03 22:02 | close | 1242 | 0.02 | 1.84237 | 0.00000 | 0.00000 | 1.34 | 12797.35 |
2486 | 2015.05.03 22:02 | close | 1241 | 0.01 | 1.84237 | 0.00000 | 1.84611 | -0.18 | 12797.17 |
2487 | 2015.05.04 12:00 | sell | 1244 | 0.01 | 1.83083 | 0.00000 | 1.82733 | ||
2488 | 2015.05.04 12:04 | sell | 1245 | 0.02 | 1.83184 | 0.00000 | 0.00000 | ||
2489 | 2015.05.04 14:08 | close | 1245 | 0.02 | 1.82971 | 0.00000 | 0.00000 | 3.25 | 12800.42 |
2490 | 2015.05.04 14:08 | close | 1244 | 0.01 | 1.82971 | 0.00000 | 1.82733 | 0.85 | 12801.27 |
2491 | 2015.05.04 18:00 | buy | 1246 | 0.01 | 1.83126 | 0.00000 | 1.83476 | ||
2492 | 2015.05.04 18:41 | buy | 1247 | 0.02 | 1.83024 | 0.00000 | 0.00000 | ||
2493 | 2015.05.05 04:31 | close | 1247 | 0.02 | 1.83233 | 0.00000 | 0.00000 | 3.14 | 12804.41 |
2494 | 2015.05.05 04:31 | close | 1246 | 0.01 | 1.83233 | 0.00000 | 1.83476 | 0.78 | 12805.19 |
2495 | 2015.05.05 14:00 | sell | 1248 | 0.01 | 1.82783 | 0.00000 | 1.82433 | ||
2496 | 2015.05.05 14:06 | sell | 1249 | 0.02 | 1.82886 | 0.00000 | 0.00000 | ||
2497 | 2015.05.05 14:27 | close | 1249 | 0.02 | 1.82672 | 0.00000 | 0.00000 | 3.27 | 12808.46 |
2498 | 2015.05.05 14:27 | close | 1248 | 0.01 | 1.82672 | 0.00000 | 1.82433 | 0.84 | 12809.30 |
2499 | 2015.05.05 14:27 | sell | 1250 | 0.01 | 1.82628 | 0.00000 | 1.82278 | ||
2500 | 2015.05.05 14:29 | sell | 1251 | 0.02 | 1.82733 | 0.00000 | 0.00000 | ||
2501 | 2015.05.05 14:30 | sell | 1252 | 0.03 | 1.82843 | 0.00000 | 0.00000 | ||
2502 | 2015.05.05 14:49 | close | 1252 | 0.03 | 1.82655 | 0.00000 | 0.00000 | 4.30 | 12813.60 |
2503 | 2015.05.05 14:49 | close | 1251 | 0.02 | 1.82655 | 0.00000 | 0.00000 | 1.19 | 12814.79 |
2504 | 2015.05.05 14:49 | close | 1250 | 0.01 | 1.82655 | 0.00000 | 1.82278 | -0.21 | 12814.58 |
2505 | 2015.05.05 14:49 | sell | 1253 | 0.01 | 1.82613 | 0.00000 | 1.82263 | ||
2506 | 2015.05.05 19:00 | buy | 1254 | 0.01 | 1.83161 | 0.00000 | 1.83511 | ||
2507 | 2015.05.06 06:00 | sell | 1255 | 0.02 | 1.83128 | 0.00000 | 0.00000 | ||
2508 | 2015.05.06 06:22 | sell | 1256 | 0.03 | 1.83237 | 0.00000 | 0.00000 | ||
2509 | 2015.05.06 06:32 | sell | 1257 | 0.05 | 1.83338 | 0.00000 | 0.00000 | ||
2510 | 2015.05.06 07:44 | close | 1257 | 0.05 | 1.83117 | 0.00000 | 0.00000 | 8.42 | 12823.00 |
2511 | 2015.05.06 07:44 | close | 1256 | 0.03 | 1.83117 | 0.00000 | 0.00000 | 2.75 | 12825.75 |
2512 | 2015.05.06 07:44 | close | 1255 | 0.02 | 1.83117 | 0.00000 | 0.00000 | 0.16 | 12825.91 |
2513 | 2015.05.06 07:44 | close | 1253 | 0.01 | 1.83117 | 0.00000 | 1.82263 | -3.83 | 12822.08 |
2514 | 2015.05.06 17:30 | t/p | 1254 | 0.01 | 1.83511 | 0.00000 | 1.83511 | 2.63 | 12824.71 |
2515 | 2015.05.06 17:30 | buy | 1258 | 0.01 | 1.83561 | 0.00000 | 1.83911 | ||
2516 | 2015.05.07 03:00 | sell | 1259 | 0.01 | 1.83579 | 0.00000 | 1.83229 | ||
2517 | 2015.05.07 08:22 | t/p | 1259 | 0.01 | 1.83229 | 0.00000 | 1.83229 | 2.67 | 12827.38 |
2518 | 2015.05.07 09:15 | t/p | 1258 | 0.01 | 1.83911 | 0.00000 | 1.83911 | 2.59 | 12829.97 |
2519 | 2015.05.07 16:00 | buy | 1260 | 0.01 | 1.84837 | 0.00000 | 1.85187 | ||
2520 | 2015.05.07 18:12 | t/p | 1260 | 0.01 | 1.85187 | 0.00000 | 1.85187 | 2.67 | 12832.64 |
2521 | 2015.05.08 02:00 | sell | 1261 | 0.01 | 1.86855 | 0.00000 | 1.86505 | ||
2522 | 2015.05.08 02:20 | sell | 1262 | 0.02 | 1.86957 | 0.00000 | 0.00000 | ||
2523 | 2015.05.08 02:20 | sell | 1263 | 0.03 | 1.87063 | 0.00000 | 0.00000 | ||
2524 | 2015.05.08 02:21 | sell | 1264 | 0.05 | 1.87178 | 0.00000 | 0.00000 | ||
2525 | 2015.05.08 02:39 | sell | 1265 | 0.08 | 1.87279 | 0.00000 | 0.00000 | ||
2526 | 2015.05.08 02:40 | sell | 1266 | 0.13 | 1.87379 | 0.00000 | 0.00000 | ||
2527 | 2015.05.08 02:40 | sell | 1267 | 0.22 | 1.87484 | 0.00000 | 0.00000 | ||
2528 | 2015.05.08 03:29 | close | 1267 | 0.22 | 1.87292 | 0.00000 | 0.00000 | 32.19 | 12864.83 |
2529 | 2015.05.08 03:29 | close | 1266 | 0.13 | 1.87292 | 0.00000 | 0.00000 | 8.62 | 12873.45 |
2530 | 2015.05.08 03:29 | close | 1265 | 0.08 | 1.87292 | 0.00000 | 0.00000 | -0.79 | 12872.66 |
2531 | 2015.05.08 03:29 | close | 1264 | 0.05 | 1.87292 | 0.00000 | 0.00000 | -4.35 | 12868.31 |
2532 | 2015.05.08 03:29 | close | 1263 | 0.03 | 1.87292 | 0.00000 | 0.00000 | -5.24 | 12863.07 |
2533 | 2015.05.08 03:29 | close | 1262 | 0.02 | 1.87292 | 0.00000 | 0.00000 | -5.10 | 12857.97 |
2534 | 2015.05.08 03:29 | close | 1261 | 0.01 | 1.87292 | 0.00000 | 1.86505 | -3.33 | 12854.64 |
2535 | 2015.05.11 06:00 | buy | 1268 | 0.01 | 1.86974 | 0.00000 | 1.87324 | ||
2536 | 2015.05.11 09:46 | t/p | 1268 | 0.01 | 1.87324 | 0.00000 | 1.87324 | 2.66 | 12857.30 |
2537 | 2015.05.11 21:00 | sell | 1269 | 0.01 | 1.88601 | 0.00000 | 1.88251 | ||
2538 | 2015.05.12 05:19 | t/p | 1269 | 0.01 | 1.88251 | 0.00000 | 1.88251 | 2.68 | 12859.98 |
2539 | 2015.05.13 02:00 | buy | 1270 | 0.01 | 1.88228 | 0.00000 | 1.88578 | ||
2540 | 2015.05.13 06:19 | t/p | 1270 | 0.01 | 1.88578 | 0.00000 | 1.88578 | 2.66 | 12862.64 |
2541 | 2015.05.13 11:00 | sell | 1271 | 0.01 | 1.87839 | 0.00000 | 1.87489 | ||
2542 | 2015.05.13 11:28 | t/p | 1271 | 0.01 | 1.87489 | 0.00000 | 1.87489 | 2.66 | 12865.30 |
2543 | 2015.05.13 11:28 | sell | 1272 | 0.01 | 1.87448 | 0.00000 | 1.87098 | ||
2544 | 2015.05.13 11:33 | sell | 1273 | 0.02 | 1.87549 | 0.00000 | 0.00000 | ||
2545 | 2015.05.13 11:39 | close | 1273 | 0.02 | 1.87322 | 0.00000 | 0.00000 | 3.46 | 12868.76 |
2546 | 2015.05.13 11:39 | close | 1272 | 0.01 | 1.87322 | 0.00000 | 1.87098 | 0.96 | 12869.72 |
2547 | 2015.05.13 11:39 | sell | 1274 | 0.01 | 1.87269 | 0.00000 | 1.86919 | ||
2548 | 2015.05.13 11:40 | sell | 1275 | 0.02 | 1.87371 | 0.00000 | 0.00000 | ||
2549 | 2015.05.13 17:00 | buy | 1276 | 0.01 | 1.87967 | 0.00000 | 1.88317 | ||
2550 | 2015.05.13 18:25 | t/p | 1276 | 0.01 | 1.88317 | 0.00000 | 1.88317 | 2.67 | 12872.39 |
2551 | 2015.05.14 05:00 | sell | 1277 | 0.03 | 1.87973 | 0.00000 | 0.00000 | ||
2552 | 2015.05.14 10:00 | buy | 1278 | 0.01 | 1.88586 | 0.00000 | 1.88936 | ||
2553 | 2015.05.14 11:18 | t/p | 1278 | 0.01 | 1.88936 | 0.00000 | 1.88936 | 2.67 | 12875.06 |
2554 | 2015.05.14 21:00 | sell | 1279 | 0.05 | 1.89017 | 0.00000 | 0.00000 | ||
2555 | 2015.05.14 21:37 | sell | 1280 | 0.08 | 1.89118 | 0.00000 | 0.00000 | ||
2556 | 2015.05.18 09:05 | close | 1280 | 0.08 | 1.88558 | 0.00000 | 0.00000 | 34.30 | 12909.36 |
2557 | 2015.05.18 09:05 | close | 1279 | 0.05 | 1.88558 | 0.00000 | 0.00000 | 17.59 | 12926.95 |
2558 | 2015.05.18 09:05 | close | 1277 | 0.03 | 1.88558 | 0.00000 | 0.00000 | -13.31 | 12913.64 |
2559 | 2015.05.18 09:05 | close | 1275 | 0.02 | 1.88558 | 0.00000 | 0.00000 | -17.99 | 12895.65 |
2560 | 2015.05.18 09:05 | close | 1274 | 0.01 | 1.88558 | 0.00000 | 1.86919 | -9.77 | 12885.88 |
2561 | 2015.05.18 12:00 | buy | 1281 | 0.01 | 1.88989 | 0.00000 | 1.89339 | ||
2562 | 2015.05.18 12:06 | buy | 1282 | 0.02 | 1.88886 | 0.00000 | 0.00000 | ||
2563 | 2015.05.18 12:23 | close | 1282 | 0.02 | 1.89099 | 0.00000 | 0.00000 | 3.25 | 12889.13 |
2564 | 2015.05.18 12:23 | close | 1281 | 0.01 | 1.89099 | 0.00000 | 1.89339 | 0.84 | 12889.97 |
2565 | 2015.05.18 12:23 | buy | 1283 | 0.01 | 1.89153 | 0.00000 | 1.89503 | ||
2566 | 2015.05.18 13:01 | t/p | 1283 | 0.01 | 1.89503 | 0.00000 | 1.89503 | 2.67 | 12892.64 |
2567 | 2015.05.19 00:00 | sell | 1284 | 0.01 | 1.90224 | 0.00000 | 1.89874 | ||
2568 | 2015.05.19 00:18 | sell | 1285 | 0.02 | 1.90324 | 0.00000 | 0.00000 | ||
2569 | 2015.05.19 00:32 | sell | 1286 | 0.03 | 1.90425 | 0.00000 | 0.00000 | ||
2570 | 2015.05.19 01:54 | close | 1286 | 0.03 | 1.90239 | 0.00000 | 0.00000 | 4.25 | 12896.89 |
2571 | 2015.05.19 01:54 | close | 1285 | 0.02 | 1.90239 | 0.00000 | 0.00000 | 1.29 | 12898.18 |
2572 | 2015.05.19 01:54 | close | 1284 | 0.01 | 1.90239 | 0.00000 | 1.89874 | -0.11 | 12898.07 |
2573 | 2015.05.19 16:00 | buy | 1287 | 0.01 | 1.89598 | 0.00000 | 1.89948 | ||
2574 | 2015.05.19 16:42 | buy | 1288 | 0.02 | 1.89487 | 0.00000 | 0.00000 | ||
2575 | 2015.05.19 16:44 | buy | 1289 | 0.03 | 1.89387 | 0.00000 | 0.00000 | ||
2576 | 2015.05.19 16:55 | close | 1289 | 0.03 | 1.89573 | 0.00000 | 0.00000 | 4.25 | 12902.32 |
2577 | 2015.05.19 16:55 | close | 1288 | 0.02 | 1.89573 | 0.00000 | 0.00000 | 1.31 | 12903.63 |
2578 | 2015.05.19 16:55 | close | 1287 | 0.01 | 1.89573 | 0.00000 | 1.89948 | -0.19 | 12903.44 |
2579 | 2015.05.19 16:55 | buy | 1290 | 0.01 | 1.89620 | 0.00000 | 1.89970 | ||
2580 | 2015.05.20 07:00 | sell | 1291 | 0.01 | 1.89558 | 0.00000 | 1.89208 | ||
2581 | 2015.05.20 07:08 | sell | 1292 | 0.02 | 1.89660 | 0.00000 | 0.00000 | ||
2582 | 2015.05.20 07:55 | close | 1292 | 0.02 | 1.89446 | 0.00000 | 0.00000 | 3.26 | 12906.70 |
2583 | 2015.05.20 07:55 | close | 1291 | 0.01 | 1.89446 | 0.00000 | 1.89208 | 0.85 | 12907.55 |
2584 | 2015.05.20 07:55 | sell | 1293 | 0.01 | 1.89398 | 0.00000 | 1.89048 | ||
2585 | 2015.05.20 07:59 | sell | 1294 | 0.02 | 1.89498 | 0.00000 | 0.00000 | ||
2586 | 2015.05.20 08:31 | t/p | 1290 | 0.01 | 1.89970 | 0.00000 | 1.89970 | 2.64 | 12910.19 |
2587 | 2015.05.20 11:00 | buy | 1295 | 0.01 | 1.89925 | 0.00000 | 1.90275 | ||
2588 | 2015.05.20 11:00 | buy | 1296 | 0.02 | 1.89823 | 0.00000 | 0.00000 | ||
2589 | 2015.05.20 11:04 | buy | 1297 | 0.03 | 1.89714 | 0.00000 | 0.00000 | ||
2590 | 2015.05.20 11:09 | buy | 1298 | 0.05 | 1.89613 | 0.00000 | 0.00000 | ||
2591 | 2015.05.20 11:21 | close | 1298 | 0.05 | 1.89795 | 0.00000 | 0.00000 | 6.93 | 12917.12 |
2592 | 2015.05.20 11:21 | close | 1297 | 0.03 | 1.89795 | 0.00000 | 0.00000 | 1.85 | 12918.97 |
2593 | 2015.05.20 11:21 | close | 1296 | 0.02 | 1.89795 | 0.00000 | 0.00000 | -0.42 | 12918.55 |
2594 | 2015.05.20 11:21 | close | 1295 | 0.01 | 1.89795 | 0.00000 | 1.90275 | -0.99 | 12917.56 |
2595 | 2015.05.20 11:21 | buy | 1299 | 0.01 | 1.89838 | 0.00000 | 1.90188 | ||
2596 | 2015.05.20 11:22 | buy | 1300 | 0.02 | 1.89738 | 0.00000 | 0.00000 | ||
2597 | 2015.05.20 11:53 | buy | 1301 | 0.03 | 1.89603 | 0.00000 | 0.00000 | ||
2598 | 2015.05.20 12:27 | close | 1301 | 0.03 | 1.89806 | 0.00000 | 0.00000 | 4.65 | 12922.21 |
2599 | 2015.05.20 12:27 | close | 1300 | 0.02 | 1.89806 | 0.00000 | 0.00000 | 1.03 | 12923.24 |
2600 | 2015.05.20 12:27 | close | 1299 | 0.01 | 1.89806 | 0.00000 | 1.90188 | -0.25 | 12922.99 |
2601 | 2015.05.20 13:00 | sell | 1302 | 0.03 | 1.89960 | 0.00000 | 0.00000 | ||
2602 | 2015.05.20 13:18 | sell | 1303 | 0.05 | 1.90061 | 0.00000 | 0.00000 | ||
2603 | 2015.05.20 13:37 | sell | 1304 | 0.08 | 1.90165 | 0.00000 | 0.00000 | ||
2604 | 2015.05.20 13:46 | sell | 1305 | 0.13 | 1.90269 | 0.00000 | 0.00000 | ||
2605 | 2015.05.20 13:52 | sell | 1306 | 0.22 | 1.90370 | 0.00000 | 0.00000 | ||
2606 | 2015.05.20 14:00 | buy | 1307 | 0.01 | 1.90387 | 0.00000 | 1.90737 | ||
2607 | 2015.05.20 14:10 | buy | 1308 | 0.02 | 1.90181 | 0.00000 | 0.00000 | ||
2608 | 2015.05.20 14:10 | close | 1306 | 0.22 | 1.90160 | 0.00000 | 0.00000 | 35.21 | 12958.20 |
2609 | 2015.05.20 14:10 | close | 1305 | 0.13 | 1.90160 | 0.00000 | 0.00000 | 10.80 | 12969.00 |
2610 | 2015.05.20 14:10 | close | 1304 | 0.08 | 1.90160 | 0.00000 | 0.00000 | 0.31 | 12969.31 |
2611 | 2015.05.20 14:10 | close | 1303 | 0.05 | 1.90160 | 0.00000 | 0.00000 | -3.78 | 12965.53 |
2612 | 2015.05.20 14:10 | close | 1302 | 0.03 | 1.90160 | 0.00000 | 0.00000 | -4.57 | 12960.96 |
2613 | 2015.05.20 14:10 | close | 1294 | 0.02 | 1.90160 | 0.00000 | 0.00000 | -10.09 | 12950.87 |
2614 | 2015.05.20 14:10 | close | 1293 | 0.01 | 1.90160 | 0.00000 | 1.89048 | -5.81 | 12945.06 |
2615 | 2015.05.20 14:34 | buy | 1309 | 0.03 | 1.90079 | 0.00000 | 0.00000 | ||
2616 | 2015.05.20 14:37 | close | 1309 | 0.03 | 1.90282 | 0.00000 | 0.00000 | 4.64 | 12949.70 |
2617 | 2015.05.20 14:37 | close | 1308 | 0.02 | 1.90282 | 0.00000 | 0.00000 | 1.54 | 12951.24 |
2618 | 2015.05.20 14:37 | close | 1307 | 0.01 | 1.90282 | 0.00000 | 1.90737 | -0.80 | 12950.44 |
2619 | 2015.05.20 14:37 | buy | 1310 | 0.01 | 1.90344 | 0.00000 | 1.90694 | ||
2620 | 2015.05.20 14:40 | buy | 1311 | 0.02 | 1.90241 | 0.00000 | 0.00000 | ||
2621 | 2015.05.20 19:00 | sell | 1312 | 0.01 | 1.89499 | 0.00000 | 1.89149 | ||
2622 | 2015.05.21 05:00 | buy | 1313 | 0.03 | 1.89609 | 0.00000 | 0.00000 | ||
2623 | 2015.05.21 05:54 | buy | 1314 | 0.05 | 1.89509 | 0.00000 | 0.00000 | ||
2624 | 2015.05.21 07:55 | close | 1314 | 0.05 | 1.89834 | 0.00000 | 0.00000 | 12.39 | 12962.83 |
2625 | 2015.05.21 07:55 | close | 1313 | 0.03 | 1.89834 | 0.00000 | 0.00000 | 5.15 | 12967.98 |
2626 | 2015.05.21 07:55 | close | 1311 | 0.02 | 1.89834 | 0.00000 | 0.00000 | -6.37 | 12961.61 |
2627 | 2015.05.21 07:55 | close | 1310 | 0.01 | 1.89834 | 0.00000 | 1.90694 | -3.96 | 12957.65 |
2628 | 2015.05.21 08:00 | sell | 1315 | 0.02 | 1.89695 | 0.00000 | 0.00000 | ||
2629 | 2015.05.21 08:03 | sell | 1316 | 0.03 | 1.89799 | 0.00000 | 0.00000 | ||
2630 | 2015.05.21 08:13 | sell | 1317 | 0.05 | 1.89900 | 0.00000 | 0.00000 | ||
2631 | 2015.05.21 08:21 | sell | 1318 | 0.08 | 1.90001 | 0.00000 | 0.00000 | ||
2632 | 2015.05.21 08:24 | sell | 1319 | 0.13 | 1.90104 | 0.00000 | 0.00000 | ||
2633 | 2015.05.21 08:27 | sell | 1320 | 0.22 | 1.90204 | 0.00000 | 0.00000 | ||
2634 | 2015.05.21 08:30 | sell | 1321 | 0.37 | 1.90434 | 0.00000 | 0.00000 | ||
2635 | 2015.05.21 08:37 | sell | 1322 | 0.40 | 1.90634 | 0.00000 | 0.00000 | ||
2636 | 2015.05.21 09:00 | buy | 1323 | 0.01 | 1.90681 | 0.00000 | 1.91031 | ||
2637 | 2015.05.21 09:51 | t/p | 1323 | 0.01 | 1.91031 | 0.00000 | 1.91031 | 2.67 | 12960.32 |
2638 | 2015.05.21 09:51 | buy | 1324 | 0.01 | 1.91076 | 0.00000 | 1.91426 | ||
2639 | 2015.05.21 10:49 | t/p | 1324 | 0.01 | 1.91426 | 0.00000 | 1.91426 | 2.67 | 12962.99 |
2640 | 2015.05.21 18:00 | sell | 1325 | 0.40 | 1.91333 | 0.00000 | 0.00000 | ||
2641 | 2015.05.22 12:30 | close | 1325 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 284.80 | 13247.79 |
2642 | 2015.05.22 12:30 | close | 1322 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 71.72 | 13319.51 |
2643 | 2015.05.22 12:30 | close | 1321 | 0.37 | 1.90400 | 0.00000 | 0.00000 | 9.94 | 13329.46 |
2644 | 2015.05.22 12:30 | close | 1320 | 0.22 | 1.90400 | 0.00000 | 0.00000 | -32.64 | 13296.81 |
2645 | 2015.05.22 12:30 | close | 1319 | 0.13 | 1.90400 | 0.00000 | 0.00000 | -29.20 | 13267.61 |
2646 | 2015.05.22 12:30 | close | 1318 | 0.08 | 1.90400 | 0.00000 | 0.00000 | -24.24 | 13243.37 |
2647 | 2015.05.22 12:30 | close | 1317 | 0.05 | 1.90400 | 0.00000 | 0.00000 | -19.00 | 13224.37 |
2648 | 2015.05.22 12:30 | close | 1316 | 0.03 | 1.90400 | 0.00000 | 0.00000 | -13.71 | 13210.66 |
2649 | 2015.05.22 12:30 | close | 1315 | 0.02 | 1.90400 | 0.00000 | 0.00000 | -10.72 | 13199.94 |
2650 | 2015.05.22 12:30 | close | 1312 | 0.01 | 1.90400 | 0.00000 | 1.89149 | -6.83 | 13193.11 |
2651 | 2015.05.24 21:06 | buy | 1326 | 0.01 | 1.90062 | 0.00000 | 1.90412 | ||
2652 | 2015.05.25 07:48 | t/p | 1326 | 0.01 | 1.90412 | 0.00000 | 1.90412 | 2.64 | 13195.75 |
2653 | 2015.05.26 03:00 | sell | 1327 | 0.01 | 1.90237 | 0.00000 | 1.89887 | ||
2654 | 2015.05.26 12:00 | buy | 1328 | 0.01 | 1.90612 | 0.00000 | 1.90962 | ||
2655 | 2015.05.26 12:21 | buy | 1329 | 0.02 | 1.90501 | 0.00000 | 0.00000 | ||
2656 | 2015.05.26 12:30 | buy | 1330 | 0.03 | 1.90359 | 0.00000 | 0.00000 | ||
2657 | 2015.05.26 12:32 | close | 1330 | 0.03 | 1.90570 | 0.00000 | 0.00000 | 4.83 | 13200.58 |
2658 | 2015.05.26 12:32 | close | 1329 | 0.02 | 1.90570 | 0.00000 | 0.00000 | 1.05 | 13201.63 |
2659 | 2015.05.26 12:32 | close | 1328 | 0.01 | 1.90570 | 0.00000 | 1.90962 | -0.32 | 13201.31 |
2660 | 2015.05.26 12:32 | buy | 1331 | 0.01 | 1.90615 | 0.00000 | 1.90965 | ||
2661 | 2015.05.26 13:12 | t/p | 1331 | 0.01 | 1.90965 | 0.00000 | 1.90965 | 2.67 | 13203.98 |
2662 | 2015.05.26 22:00 | sell | 1332 | 0.02 | 1.91198 | 0.00000 | 0.00000 | ||
2663 | 2015.05.26 22:01 | sell | 1333 | 0.03 | 1.91302 | 0.00000 | 0.00000 | ||
2664 | 2015.05.27 13:17 | close | 1333 | 0.03 | 1.90972 | 0.00000 | 0.00000 | 7.58 | 13211.56 |
2665 | 2015.05.27 13:17 | close | 1332 | 0.02 | 1.90972 | 0.00000 | 0.00000 | 3.47 | 13215.03 |
2666 | 2015.05.27 13:17 | close | 1327 | 0.01 | 1.90972 | 0.00000 | 1.89887 | -5.59 | 13209.44 |
2667 | 2015.05.28 04:00 | buy | 1334 | 0.01 | 1.91441 | 0.00000 | 1.91791 | ||
2668 | 2015.05.28 12:00 | sell | 1335 | 0.01 | 1.90663 | 0.00000 | 1.90313 | ||
2669 | 2015.05.28 12:05 | sell | 1336 | 0.02 | 1.90763 | 0.00000 | 0.00000 | ||
2670 | 2015.05.28 12:12 | sell | 1337 | 0.03 | 1.90863 | 0.00000 | 0.00000 | ||
2671 | 2015.05.28 12:30 | sell | 1338 | 0.05 | 1.91029 | 0.00000 | 0.00000 | ||
2672 | 2015.05.28 12:30 | close | 1338 | 0.05 | 1.90815 | 0.00000 | 0.00000 | 8.15 | 13217.59 |
2673 | 2015.05.28 12:30 | close | 1337 | 0.03 | 1.90815 | 0.00000 | 0.00000 | 1.10 | 13218.69 |
2674 | 2015.05.28 12:30 | close | 1336 | 0.02 | 1.90815 | 0.00000 | 0.00000 | -0.80 | 13217.89 |
2675 | 2015.05.28 12:30 | close | 1335 | 0.01 | 1.90815 | 0.00000 | 1.90313 | -1.16 | 13216.73 |
2676 | 2015.05.28 12:30 | sell | 1339 | 0.01 | 1.90765 | 0.00000 | 1.90415 | ||
2677 | 2015.05.28 12:33 | sell | 1340 | 0.02 | 1.90869 | 0.00000 | 0.00000 | ||
2678 | 2015.05.28 12:36 | sell | 1341 | 0.03 | 1.90972 | 0.00000 | 0.00000 | ||
2679 | 2015.05.28 15:59 | close | 1341 | 0.03 | 1.90781 | 0.00000 | 0.00000 | 4.37 | 13221.10 |
2680 | 2015.05.28 15:59 | close | 1340 | 0.02 | 1.90781 | 0.00000 | 0.00000 | 1.34 | 13222.44 |
2681 | 2015.05.28 15:59 | close | 1339 | 0.01 | 1.90781 | 0.00000 | 1.90415 | -0.13 | 13222.31 |
2682 | 2015.05.29 00:00 | buy | 1342 | 0.02 | 1.90377 | 0.00000 | 0.00000 | ||
2683 | 2015.05.29 00:40 | buy | 1343 | 0.03 | 1.90262 | 0.00000 | 0.00000 | ||
2684 | 2015.05.29 12:30 | close | 1343 | 0.03 | 1.90620 | 0.00000 | 0.00000 | 8.19 | 13230.50 |
2685 | 2015.05.29 12:30 | close | 1342 | 0.02 | 1.90620 | 0.00000 | 0.00000 | 3.70 | 13234.20 |
2686 | 2015.05.29 12:30 | close | 1334 | 0.01 | 1.90620 | 0.00000 | 1.91791 | -6.28 | 13227.92 |
2687 | 2015.06.01 10:00 | sell | 1344 | 0.01 | 1.90049 | 0.00000 | 1.89699 | ||
2688 | 2015.06.01 16:00 | buy | 1345 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
2689 | 2015.06.02 01:00 | sell | 1346 | 0.02 | 1.90444 | 0.00000 | 0.00000 | ||
2690 | 2015.06.02 07:06 | close | 1346 | 0.02 | 1.90128 | 0.00000 | 0.00000 | 4.82 | 13232.74 |
2691 | 2015.06.02 07:06 | close | 1344 | 0.01 | 1.90128 | 0.00000 | 1.89699 | -0.59 | 13232.15 |
2692 | 2015.06.02 09:28 | t/p | 1345 | 0.01 | 1.90932 | 0.00000 | 1.90932 | 2.64 | 13234.79 |
2693 | 2015.06.02 11:00 | buy | 1347 | 0.01 | 1.90855 | 0.00000 | 1.91205 | ||
2694 | 2015.06.02 11:03 | buy | 1348 | 0.02 | 1.90752 | 0.00000 | 0.00000 | ||
2695 | 2015.06.02 11:42 | buy | 1349 | 0.03 | 1.90652 | 0.00000 | 0.00000 | ||
2696 | 2015.06.02 11:43 | buy | 1350 | 0.05 | 1.90551 | 0.00000 | 0.00000 | ||
2697 | 2015.06.02 11:53 | buy | 1351 | 0.08 | 1.90448 | 0.00000 | 0.00000 | ||
2698 | 2015.06.02 11:57 | buy | 1352 | 0.13 | 1.90346 | 0.00000 | 0.00000 | ||
2699 | 2015.06.02 12:58 | close | 1352 | 0.13 | 1.90533 | 0.00000 | 0.00000 | 18.53 | 13253.32 |
2700 | 2015.06.02 12:58 | close | 1351 | 0.08 | 1.90533 | 0.00000 | 0.00000 | 5.18 | 13258.50 |
2701 | 2015.06.02 12:58 | close | 1350 | 0.05 | 1.90533 | 0.00000 | 0.00000 | -0.68 | 13257.82 |
2702 | 2015.06.02 12:58 | close | 1349 | 0.03 | 1.90533 | 0.00000 | 0.00000 | -2.72 | 13255.10 |
2703 | 2015.06.02 12:58 | close | 1348 | 0.02 | 1.90533 | 0.00000 | 0.00000 | -3.34 | 13251.76 |
2704 | 2015.06.02 12:58 | close | 1347 | 0.01 | 1.90533 | 0.00000 | 1.91205 | -2.45 | 13249.31 |
2705 | 2015.06.02 18:00 | sell | 1353 | 0.01 | 1.90271 | 0.00000 | 1.89921 | ||
2706 | 2015.06.02 18:12 | sell | 1354 | 0.02 | 1.90371 | 0.00000 | 0.00000 | ||
2707 | 2015.06.02 18:23 | sell | 1355 | 0.03 | 1.90475 | 0.00000 | 0.00000 | ||
2708 | 2015.06.02 21:08 | close | 1355 | 0.03 | 1.90286 | 0.00000 | 0.00000 | 4.32 | 13253.63 |
2709 | 2015.06.02 21:08 | close | 1354 | 0.02 | 1.90286 | 0.00000 | 0.00000 | 1.29 | 13254.92 |
2710 | 2015.06.02 21:08 | close | 1353 | 0.01 | 1.90286 | 0.00000 | 1.89921 | -0.11 | 13254.81 |
2711 | 2015.06.03 05:00 | buy | 1356 | 0.01 | 1.90366 | 0.00000 | 1.90716 | ||
2712 | 2015.06.03 08:02 | t/p | 1356 | 0.01 | 1.90716 | 0.00000 | 1.90716 | 2.67 | 13257.48 |
2713 | 2015.06.03 23:00 | sell | 1357 | 0.01 | 1.90916 | 0.00000 | 1.90566 | ||
2714 | 2015.06.04 11:00 | buy | 1358 | 0.01 | 1.92011 | 0.00000 | 1.92361 | ||
2715 | 2015.06.04 11:05 | buy | 1359 | 0.02 | 1.91911 | 0.00000 | 0.00000 | ||
2716 | 2015.06.04 11:10 | buy | 1360 | 0.03 | 1.91810 | 0.00000 | 0.00000 | ||
2717 | 2015.06.04 11:40 | buy | 1361 | 0.05 | 1.91709 | 0.00000 | 0.00000 | ||
2718 | 2015.06.04 11:59 | buy | 1362 | 0.08 | 1.91608 | 0.00000 | 0.00000 | ||
2719 | 2015.06.04 12:37 | close | 1362 | 0.08 | 1.91790 | 0.00000 | 0.00000 | 11.10 | 13268.58 |
2720 | 2015.06.04 12:37 | close | 1361 | 0.05 | 1.91790 | 0.00000 | 0.00000 | 3.09 | 13271.67 |
2721 | 2015.06.04 12:37 | close | 1360 | 0.03 | 1.91790 | 0.00000 | 0.00000 | -0.46 | 13271.21 |
2722 | 2015.06.04 12:37 | close | 1359 | 0.02 | 1.91790 | 0.00000 | 0.00000 | -1.85 | 13269.36 |
2723 | 2015.06.04 12:37 | close | 1358 | 0.01 | 1.91790 | 0.00000 | 1.92361 | -1.68 | 13267.68 |
2724 | 2015.06.04 16:00 | sell | 1363 | 0.02 | 1.91711 | 0.00000 | 0.00000 | ||
2725 | 2015.06.04 16:41 | sell | 1364 | 0.03 | 1.91814 | 0.00000 | 0.00000 | ||
2726 | 2015.06.04 16:49 | sell | 1365 | 0.05 | 1.91915 | 0.00000 | 0.00000 | ||
2727 | 2015.06.05 06:07 | close | 1365 | 0.05 | 1.91671 | 0.00000 | 0.00000 | 9.35 | 13277.03 |
2728 | 2015.06.05 06:07 | close | 1364 | 0.03 | 1.91671 | 0.00000 | 0.00000 | 3.30 | 13280.33 |
2729 | 2015.06.05 06:07 | close | 1363 | 0.02 | 1.91671 | 0.00000 | 0.00000 | 0.63 | 13280.96 |
2730 | 2015.06.05 06:07 | close | 1357 | 0.01 | 1.91671 | 0.00000 | 1.90566 | -5.72 | 13275.24 |
2731 | 2015.06.07 23:00 | buy | 1366 | 0.01 | 1.90070 | 0.00000 | 1.90420 | ||
2732 | 2015.06.08 16:34 | t/p | 1366 | 0.01 | 1.90420 | 0.00000 | 1.90420 | 2.63 | 13277.87 |
2733 | 2015.06.09 04:00 | sell | 1367 | 0.01 | 1.90259 | 0.00000 | 1.89909 | ||
2734 | 2015.06.09 08:41 | t/p | 1367 | 0.01 | 1.89909 | 0.00000 | 1.89909 | 2.67 | 13280.54 |
2735 | 2015.06.09 18:00 | buy | 1368 | 0.01 | 1.89742 | 0.00000 | 1.90092 | ||
2736 | 2015.06.10 08:00 | sell | 1369 | 0.01 | 1.89379 | 0.00000 | 1.89029 | ||
2737 | 2015.06.10 08:07 | sell | 1370 | 0.02 | 1.89479 | 0.00000 | 0.00000 | ||
2738 | 2015.06.10 08:29 | close | 1370 | 0.02 | 1.89265 | 0.00000 | 0.00000 | 3.26 | 13283.80 |
2739 | 2015.06.10 08:29 | close | 1369 | 0.01 | 1.89265 | 0.00000 | 1.89029 | 0.87 | 13284.67 |
2740 | 2015.06.10 08:29 | sell | 1371 | 0.01 | 1.89200 | 0.00000 | 1.88850 | ||
2741 | 2015.06.10 08:30 | sell | 1372 | 0.02 | 1.89340 | 0.00000 | 0.00000 | ||
2742 | 2015.06.10 08:30 | close | 1372 | 0.02 | 1.88940 | 0.00000 | 0.00000 | 6.09 | 13290.76 |
2743 | 2015.06.10 08:30 | close | 1371 | 0.01 | 1.88940 | 0.00000 | 1.88850 | 1.99 | 13292.75 |
2744 | 2015.06.10 08:30 | sell | 1373 | 0.01 | 1.88984 | 0.00000 | 1.88634 | ||
2745 | 2015.06.10 08:30 | sell | 1374 | 0.02 | 1.89089 | 0.00000 | 0.00000 | ||
2746 | 2015.06.10 08:30 | sell | 1375 | 0.03 | 1.89291 | 0.00000 | 0.00000 | ||
2747 | 2015.06.10 08:30 | sell | 1376 | 0.05 | 1.89427 | 0.00000 | 0.00000 | ||
2748 | 2015.06.10 08:38 | close | 1376 | 0.05 | 1.89200 | 0.00000 | 0.00000 | 8.65 | 13301.40 |
2749 | 2015.06.10 08:38 | close | 1375 | 0.03 | 1.89200 | 0.00000 | 0.00000 | 2.08 | 13303.48 |
2750 | 2015.06.10 08:38 | close | 1374 | 0.02 | 1.89200 | 0.00000 | 0.00000 | -1.69 | 13301.79 |
2751 | 2015.06.10 08:38 | close | 1373 | 0.01 | 1.89200 | 0.00000 | 1.88634 | -1.65 | 13300.14 |
2752 | 2015.06.10 08:38 | sell | 1377 | 0.01 | 1.89159 | 0.00000 | 1.88809 | ||
2753 | 2015.06.10 14:37 | t/p | 1368 | 0.01 | 1.90092 | 0.00000 | 1.90092 | 2.63 | 13302.78 |
2754 | 2015.06.10 16:00 | buy | 1378 | 0.01 | 1.90534 | 0.00000 | 1.90884 | ||
2755 | 2015.06.10 16:00 | buy | 1379 | 0.02 | 1.90428 | 0.00000 | 0.00000 | ||
2756 | 2015.06.10 16:03 | buy | 1380 | 0.03 | 1.90325 | 0.00000 | 0.00000 | ||
2757 | 2015.06.10 16:10 | buy | 1381 | 0.05 | 1.90225 | 0.00000 | 0.00000 | ||
2758 | 2015.06.10 16:27 | buy | 1382 | 0.08 | 1.90124 | 0.00000 | 0.00000 | ||
2759 | 2015.06.10 16:50 | close | 1382 | 0.08 | 1.90307 | 0.00000 | 0.00000 | 11.16 | 13313.94 |
2760 | 2015.06.10 16:50 | close | 1381 | 0.05 | 1.90307 | 0.00000 | 0.00000 | 3.12 | 13317.06 |
2761 | 2015.06.10 16:50 | close | 1380 | 0.03 | 1.90307 | 0.00000 | 0.00000 | -0.41 | 13316.65 |
2762 | 2015.06.10 16:50 | close | 1379 | 0.02 | 1.90307 | 0.00000 | 0.00000 | -1.84 | 13314.81 |
2763 | 2015.06.10 16:50 | close | 1378 | 0.01 | 1.90307 | 0.00000 | 1.90884 | -1.73 | 13313.08 |
2764 | 2015.06.10 16:50 | buy | 1383 | 0.01 | 1.90348 | 0.00000 | 1.90698 | ||
2765 | 2015.06.11 00:00 | sell | 1384 | 0.02 | 1.90308 | 0.00000 | 0.00000 | ||
2766 | 2015.06.11 07:12 | close | 1384 | 0.02 | 1.89750 | 0.00000 | 0.00000 | 8.51 | 13321.59 |
2767 | 2015.06.11 07:12 | close | 1377 | 0.01 | 1.89750 | 0.00000 | 1.88809 | -4.48 | 13317.11 |
2768 | 2015.06.11 14:01 | t/p | 1383 | 0.01 | 1.90698 | 0.00000 | 1.90698 | 2.58 | 13319.69 |
2769 | 2015.06.11 14:01 | buy | 1385 | 0.01 | 1.90751 | 0.00000 | 1.91101 | ||
2770 | 2015.06.11 14:08 | buy | 1386 | 0.02 | 1.90650 | 0.00000 | 0.00000 | ||
2771 | 2015.06.11 15:03 | close | 1386 | 0.02 | 1.90864 | 0.00000 | 0.00000 | 3.26 | 13322.95 |
2772 | 2015.06.11 15:03 | close | 1385 | 0.01 | 1.90864 | 0.00000 | 1.91101 | 0.86 | 13323.81 |
2773 | 2015.06.11 22:00 | sell | 1387 | 0.01 | 1.90748 | 0.00000 | 1.90398 | ||
2774 | 2015.06.12 11:42 | t/p | 1387 | 0.01 | 1.90398 | 0.00000 | 1.90398 | 2.68 | 13326.49 |
2775 | 2015.06.12 15:00 | buy | 1388 | 0.01 | 1.91543 | 0.00000 | 1.91893 | ||
2776 | 2015.06.14 23:00 | sell | 1389 | 0.01 | 1.91599 | 0.00000 | 1.91249 | ||
2777 | 2015.06.15 15:12 | t/p | 1388 | 0.01 | 1.91893 | 0.00000 | 1.91893 | 2.64 | 13329.13 |
2778 | 2015.06.15 19:00 | buy | 1390 | 0.01 | 1.92309 | 0.00000 | 1.92659 | ||
2779 | 2015.06.15 19:25 | buy | 1391 | 0.02 | 1.92206 | 0.00000 | 0.00000 | ||
2780 | 2015.06.16 01:00 | sell | 1392 | 0.02 | 1.92134 | 0.00000 | 0.00000 | ||
2781 | 2015.06.16 01:30 | sell | 1393 | 0.03 | 1.92234 | 0.00000 | 0.00000 | ||
2782 | 2015.06.16 01:42 | sell | 1394 | 0.05 | 1.92335 | 0.00000 | 0.00000 | ||
2783 | 2015.06.16 07:02 | close | 1391 | 0.02 | 1.92418 | 0.00000 | 0.00000 | 3.19 | 13332.32 |
2784 | 2015.06.16 07:02 | close | 1390 | 0.01 | 1.92418 | 0.00000 | 1.92659 | 0.80 | 13333.12 |
2785 | 2015.06.16 08:40 | close | 1394 | 0.05 | 1.92116 | 0.00000 | 0.00000 | 8.35 | 13341.47 |
2786 | 2015.06.16 08:40 | close | 1393 | 0.03 | 1.92116 | 0.00000 | 0.00000 | 2.70 | 13344.17 |
2787 | 2015.06.16 08:40 | close | 1392 | 0.02 | 1.92116 | 0.00000 | 0.00000 | 0.27 | 13344.44 |
2788 | 2015.06.16 08:40 | close | 1389 | 0.01 | 1.92116 | 0.00000 | 1.91249 | -3.92 | 13340.52 |
2789 | 2015.06.17 09:00 | buy | 1395 | 0.01 | 1.93890 | 0.00000 | 1.94240 | ||
2790 | 2015.06.17 09:13 | buy | 1396 | 0.02 | 1.93790 | 0.00000 | 0.00000 | ||
2791 | 2015.06.17 17:00 | sell | 1397 | 0.01 | 1.93593 | 0.00000 | 1.93243 | ||
2792 | 2015.06.17 17:33 | sell | 1398 | 0.02 | 1.93694 | 0.00000 | 0.00000 | ||
2793 | 2015.06.17 17:50 | sell | 1399 | 0.03 | 1.93798 | 0.00000 | 0.00000 | ||
2794 | 2015.06.17 17:59 | close | 1399 | 0.03 | 1.93573 | 0.00000 | 0.00000 | 5.14 | 13345.66 |
2795 | 2015.06.17 17:59 | close | 1398 | 0.02 | 1.93573 | 0.00000 | 0.00000 | 1.85 | 13347.51 |
2796 | 2015.06.17 17:59 | close | 1397 | 0.01 | 1.93573 | 0.00000 | 1.93243 | 0.15 | 13347.66 |
2797 | 2015.06.17 17:59 | sell | 1400 | 0.01 | 1.93531 | 0.00000 | 1.93181 | ||
2798 | 2015.06.17 17:59 | sell | 1401 | 0.02 | 1.93635 | 0.00000 | 0.00000 | ||
2799 | 2015.06.17 18:00 | close | 1401 | 0.02 | 1.93397 | 0.00000 | 0.00000 | 3.63 | 13351.29 |
2800 | 2015.06.17 18:00 | close | 1400 | 0.01 | 1.93397 | 0.00000 | 1.93181 | 1.02 | 13352.31 |
2801 | 2015.06.18 16:06 | close | 1396 | 0.02 | 1.93998 | 0.00000 | 0.00000 | 3.01 | 13355.32 |
2802 | 2015.06.18 16:06 | close | 1395 | 0.01 | 1.93998 | 0.00000 | 1.94240 | 0.74 | 13356.06 |
2803 | 2015.06.18 17:00 | buy | 1402 | 0.01 | 1.94069 | 0.00000 | 1.94419 | ||
2804 | 2015.06.19 03:00 | sell | 1403 | 0.01 | 1.94180 | 0.00000 | 1.93830 | ||
2805 | 2015.06.19 08:15 | t/p | 1403 | 0.01 | 1.93830 | 0.00000 | 1.93830 | 2.66 | 13358.72 |
2806 | 2015.06.19 12:11 | t/p | 1402 | 0.01 | 1.94419 | 0.00000 | 1.94419 | 2.64 | 13361.36 |
2807 | 2015.06.19 15:00 | buy | 1404 | 0.01 | 1.95096 | 0.00000 | 1.95446 | ||
2808 | 2015.06.19 15:41 | buy | 1405 | 0.02 | 1.94990 | 0.00000 | 0.00000 | ||
2809 | 2015.06.21 21:05 | sell | 1406 | 0.01 | 1.94410 | 0.00000 | 1.94060 | ||
2810 | 2015.06.21 21:08 | sell | 1407 | 0.02 | 1.94510 | 0.00000 | 0.00000 | ||
2811 | 2015.06.21 21:13 | sell | 1408 | 0.03 | 1.94690 | 0.00000 | 0.00000 | ||
2812 | 2015.06.21 21:49 | sell | 1409 | 0.05 | 1.94798 | 0.00000 | 0.00000 | ||
2813 | 2015.06.21 21:56 | close | 1409 | 0.05 | 1.94592 | 0.00000 | 0.00000 | 7.85 | 13369.21 |
2814 | 2015.06.21 21:56 | close | 1408 | 0.03 | 1.94592 | 0.00000 | 0.00000 | 2.24 | 13371.45 |
2815 | 2015.06.21 21:56 | close | 1407 | 0.02 | 1.94592 | 0.00000 | 0.00000 | -1.25 | 13370.20 |
2816 | 2015.06.21 21:56 | close | 1406 | 0.01 | 1.94592 | 0.00000 | 1.94060 | -1.39 | 13368.81 |
2817 | 2015.06.21 21:56 | sell | 1410 | 0.01 | 1.94608 | 0.00000 | 1.94258 | ||
2818 | 2015.06.21 21:58 | sell | 1411 | 0.02 | 1.94709 | 0.00000 | 0.00000 | ||
2819 | 2015.06.22 07:37 | close | 1411 | 0.02 | 1.94500 | 0.00000 | 0.00000 | 3.20 | 13372.01 |
2820 | 2015.06.22 07:37 | close | 1410 | 0.01 | 1.94500 | 0.00000 | 1.94258 | 0.83 | 13372.84 |
2821 | 2015.06.22 18:08 | buy | 1412 | 0.03 | 1.94890 | 0.00000 | 0.00000 | ||
2822 | 2015.06.23 04:00 | sell | 1413 | 0.01 | 1.94605 | 0.00000 | 1.94255 | ||
2823 | 2015.06.23 12:39 | t/p | 1413 | 0.01 | 1.94255 | 0.00000 | 1.94255 | 2.67 | 13375.51 |
2824 | 2015.06.24 00:00 | buy | 1414 | 0.05 | 1.93974 | 0.00000 | 0.00000 | ||
2825 | 2015.06.24 06:36 | close | 1414 | 0.05 | 1.94599 | 0.00000 | 0.00000 | 23.82 | 13399.33 |
2826 | 2015.06.24 06:36 | close | 1412 | 0.03 | 1.94599 | 0.00000 | 0.00000 | -6.81 | 13392.52 |
2827 | 2015.06.24 06:36 | close | 1405 | 0.02 | 1.94599 | 0.00000 | 0.00000 | -6.12 | 13386.40 |
2828 | 2015.06.24 06:36 | close | 1404 | 0.01 | 1.94599 | 0.00000 | 1.95446 | -3.87 | 13382.53 |
2829 | 2015.06.24 22:00 | sell | 1415 | 0.01 | 1.94494 | 0.00000 | 1.94144 | ||
2830 | 2015.06.25 09:19 | t/p | 1415 | 0.01 | 1.94144 | 0.00000 | 1.94144 | 2.69 | 13385.22 |
2831 | 2015.06.25 13:00 | buy | 1416 | 0.01 | 1.94946 | 0.00000 | 1.95296 | ||
2832 | 2015.06.25 13:01 | buy | 1417 | 0.02 | 1.94846 | 0.00000 | 0.00000 | ||
2833 | 2015.06.25 13:09 | buy | 1418 | 0.03 | 1.94744 | 0.00000 | 0.00000 | ||
2834 | 2015.06.25 13:14 | buy | 1419 | 0.05 | 1.94643 | 0.00000 | 0.00000 | ||
2835 | 2015.06.25 13:30 | buy | 1420 | 0.08 | 1.94543 | 0.00000 | 0.00000 | ||
2836 | 2015.06.25 13:55 | buy | 1421 | 0.13 | 1.94441 | 0.00000 | 0.00000 | ||
2837 | 2015.06.25 16:00 | sell | 1422 | 0.01 | 1.94168 | 0.00000 | 1.93818 | ||
2838 | 2015.06.25 16:13 | sell | 1423 | 0.02 | 1.94269 | 0.00000 | 0.00000 | ||
2839 | 2015.06.25 16:15 | sell | 1424 | 0.03 | 1.94369 | 0.00000 | 0.00000 | ||
2840 | 2015.06.25 18:04 | close | 1424 | 0.03 | 1.94183 | 0.00000 | 0.00000 | 4.26 | 13389.48 |
2841 | 2015.06.25 18:04 | close | 1423 | 0.02 | 1.94183 | 0.00000 | 0.00000 | 1.31 | 13390.79 |
2842 | 2015.06.25 18:04 | close | 1422 | 0.01 | 1.94183 | 0.00000 | 1.93818 | -0.11 | 13390.68 |
2843 | 2015.06.26 02:00 | buy | 1425 | 0.22 | 1.94256 | 0.00000 | 0.00000 | ||
2844 | 2015.06.26 07:41 | close | 1425 | 0.22 | 1.94491 | 0.00000 | 0.00000 | 39.40 | 13430.08 |
2845 | 2015.06.26 07:41 | close | 1421 | 0.13 | 1.94491 | 0.00000 | 0.00000 | 4.60 | 13434.69 |
2846 | 2015.06.26 07:41 | close | 1420 | 0.08 | 1.94491 | 0.00000 | 0.00000 | -3.38 | 13431.31 |
2847 | 2015.06.26 07:41 | close | 1419 | 0.05 | 1.94491 | 0.00000 | 0.00000 | -5.92 | 13425.38 |
2848 | 2015.06.26 07:41 | close | 1418 | 0.03 | 1.94491 | 0.00000 | 0.00000 | -5.86 | 13419.52 |
2849 | 2015.06.26 07:41 | close | 1417 | 0.02 | 1.94491 | 0.00000 | 0.00000 | -5.46 | 13414.06 |
2850 | 2015.06.26 07:41 | close | 1416 | 0.01 | 1.94491 | 0.00000 | 1.95296 | -3.49 | 13410.57 |
2851 | 2015.06.26 15:00 | sell | 1426 | 0.01 | 1.94784 | 0.00000 | 1.94434 | ||
2852 | 2015.06.26 15:01 | sell | 1427 | 0.02 | 1.94885 | 0.00000 | 0.00000 | ||
2853 | 2015.06.26 15:15 | close | 1427 | 0.02 | 1.94675 | 0.00000 | 0.00000 | 3.20 | 13413.77 |
2854 | 2015.06.26 15:15 | close | 1426 | 0.01 | 1.94675 | 0.00000 | 1.94434 | 0.83 | 13414.60 |
2855 | 2015.06.26 15:15 | sell | 1428 | 0.01 | 1.94633 | 0.00000 | 1.94283 | ||
2856 | 2015.06.26 15:19 | sell | 1429 | 0.02 | 1.94734 | 0.00000 | 0.00000 | ||
2857 | 2015.06.26 15:35 | close | 1429 | 0.02 | 1.94525 | 0.00000 | 0.00000 | 3.19 | 13417.79 |
2858 | 2015.06.26 15:35 | close | 1428 | 0.01 | 1.94525 | 0.00000 | 1.94283 | 0.82 | 13418.61 |
2859 | 2015.06.26 15:35 | sell | 1430 | 0.01 | 1.94485 | 0.00000 | 1.94135 | ||
2860 | 2015.06.26 17:17 | t/p | 1430 | 0.01 | 1.94135 | 0.00000 | 1.94135 | 2.67 | 13421.28 |
2861 | 2015.06.29 03:00 | buy | 1431 | 0.01 | 1.93954 | 0.00000 | 1.94304 | ||
2862 | 2015.06.29 03:31 | buy | 1432 | 0.02 | 1.93854 | 0.00000 | 0.00000 | ||
2863 | 2015.06.29 09:39 | close | 1432 | 0.02 | 1.94063 | 0.00000 | 0.00000 | 3.19 | 13424.47 |
2864 | 2015.06.29 09:39 | close | 1431 | 0.01 | 1.94063 | 0.00000 | 1.94304 | 0.83 | 13425.30 |
2865 | 2015.06.29 23:00 | sell | 1433 | 0.01 | 1.95064 | 0.00000 | 1.94714 | ||
2866 | 2015.06.29 23:41 | sell | 1434 | 0.02 | 1.95164 | 0.00000 | 0.00000 | ||
2867 | 2015.06.30 04:15 | close | 1434 | 0.02 | 1.94953 | 0.00000 | 0.00000 | 3.24 | 13428.54 |
2868 | 2015.06.30 04:15 | close | 1433 | 0.01 | 1.94953 | 0.00000 | 1.94714 | 0.86 | 13429.40 |
2869 | 2015.06.30 16:00 | buy | 1435 | 0.01 | 1.96182 | 0.00000 | 1.96532 | ||
2870 | 2015.06.30 16:22 | buy | 1436 | 0.02 | 1.96080 | 0.00000 | 0.00000 | ||
2871 | 2015.06.30 16:32 | close | 1436 | 0.02 | 1.96292 | 0.00000 | 0.00000 | 3.23 | 13432.63 |
2872 | 2015.06.30 16:32 | close | 1435 | 0.01 | 1.96292 | 0.00000 | 1.96532 | 0.83 | 13433.46 |
2873 | 2015.06.30 16:32 | buy | 1437 | 0.01 | 1.96324 | 0.00000 | 1.96674 | ||
2874 | 2015.06.30 23:00 | sell | 1438 | 0.01 | 1.95768 | 0.00000 | 1.95418 | ||
2875 | 2015.06.30 23:11 | sell | 1439 | 0.02 | 1.95868 | 0.00000 | 0.00000 | ||
2876 | 2015.07.01 08:49 | close | 1439 | 0.02 | 1.95657 | 0.00000 | 0.00000 | 3.24 | 13436.70 |
2877 | 2015.07.01 08:49 | close | 1438 | 0.01 | 1.95657 | 0.00000 | 1.95418 | 0.85 | 13437.55 |
2878 | 2015.07.02 03:00 | sell | 1440 | 0.01 | 1.96464 | 0.00000 | 1.96114 | ||
2879 | 2015.07.02 08:30 | t/p | 1437 | 0.01 | 1.96674 | 0.00000 | 1.96674 | 2.55 | 13440.11 |
2880 | 2015.07.02 14:59 | t/p | 1440 | 0.01 | 1.96114 | 0.00000 | 1.96114 | 2.67 | 13442.78 |
2881 | 2015.07.03 02:00 | buy | 1441 | 0.01 | 1.96098 | 0.00000 | 1.96448 | ||
2882 | 2015.07.03 08:30 | t/p | 1441 | 0.01 | 1.96448 | 0.00000 | 1.96448 | 2.67 | 13445.45 |
2883 | 2015.07.06 03:00 | buy | 1442 | 0.01 | 1.96205 | 0.00000 | 1.96555 | ||
2884 | 2015.07.06 11:00 | t/p | 1442 | 0.01 | 1.96555 | 0.00000 | 1.96555 | 2.66 | 13448.11 |
2885 | 2015.07.06 23:00 | sell | 1443 | 0.01 | 1.97339 | 0.00000 | 1.96989 | ||
2886 | 2015.07.06 23:51 | sell | 1444 | 0.02 | 1.97439 | 0.00000 | 0.00000 | ||
2887 | 2015.07.07 06:34 | close | 1444 | 0.02 | 1.97230 | 0.00000 | 0.00000 | 3.21 | 13451.32 |
2888 | 2015.07.07 06:34 | close | 1443 | 0.01 | 1.97230 | 0.00000 | 1.96989 | 0.84 | 13452.15 |
2889 | 2015.07.07 19:00 | buy | 1445 | 0.01 | 1.96539 | 0.00000 | 1.96889 | ||
2890 | 2015.07.07 19:16 | buy | 1446 | 0.02 | 1.96435 | 0.00000 | 0.00000 | ||
2891 | 2015.07.07 19:20 | buy | 1447 | 0.03 | 1.96331 | 0.00000 | 0.00000 | ||
2892 | 2015.07.07 19:39 | close | 1447 | 0.03 | 1.96517 | 0.00000 | 0.00000 | 4.25 | 13456.40 |
2893 | 2015.07.07 19:39 | close | 1446 | 0.02 | 1.96517 | 0.00000 | 0.00000 | 1.25 | 13457.65 |
2894 | 2015.07.07 19:39 | close | 1445 | 0.01 | 1.96517 | 0.00000 | 1.96889 | -0.17 | 13457.48 |
2895 | 2015.07.07 19:39 | buy | 1448 | 0.01 | 1.96562 | 0.00000 | 1.96912 | ||
2896 | 2015.07.08 06:06 | t/p | 1448 | 0.01 | 1.96912 | 0.00000 | 1.96912 | 2.63 | 13460.12 |
2897 | 2015.07.08 11:00 | sell | 1449 | 0.01 | 1.95466 | 0.00000 | 1.95116 | ||
2898 | 2015.07.08 11:49 | sell | 1450 | 0.02 | 1.95574 | 0.00000 | 0.00000 | ||
2899 | 2015.07.08 11:56 | sell | 1451 | 0.03 | 1.95680 | 0.00000 | 0.00000 | ||
2900 | 2015.07.08 13:48 | close | 1451 | 0.03 | 1.95492 | 0.00000 | 0.00000 | 4.30 | 13464.42 |
2901 | 2015.07.08 13:48 | close | 1450 | 0.02 | 1.95492 | 0.00000 | 0.00000 | 1.25 | 13465.67 |
2902 | 2015.07.08 13:48 | close | 1449 | 0.01 | 1.95492 | 0.00000 | 1.95116 | -0.20 | 13465.47 |
2903 | 2015.07.08 18:00 | buy | 1452 | 0.01 | 1.95581 | 0.00000 | 1.95931 | ||
2904 | 2015.07.08 18:00 | buy | 1453 | 0.02 | 1.95481 | 0.00000 | 0.00000 | ||
2905 | 2015.07.08 18:12 | close | 1453 | 0.02 | 1.95691 | 0.00000 | 0.00000 | 3.20 | 13468.67 |
2906 | 2015.07.08 18:12 | close | 1452 | 0.01 | 1.95691 | 0.00000 | 1.95931 | 0.84 | 13469.51 |
2907 | 2015.07.08 18:12 | buy | 1454 | 0.01 | 1.95734 | 0.00000 | 1.96084 | ||
2908 | 2015.07.08 18:59 | buy | 1455 | 0.02 | 1.95634 | 0.00000 | 0.00000 | ||
2909 | 2015.07.08 22:10 | close | 1455 | 0.02 | 1.95844 | 0.00000 | 0.00000 | 3.20 | 13472.71 |
2910 | 2015.07.08 22:10 | close | 1454 | 0.01 | 1.95844 | 0.00000 | 1.96084 | 0.83 | 13473.54 |
2911 | 2015.07.09 14:00 | sell | 1456 | 0.01 | 1.95555 | 0.00000 | 1.95205 | ||
2912 | 2015.07.09 14:04 | sell | 1457 | 0.02 | 1.95656 | 0.00000 | 0.00000 | ||
2913 | 2015.07.09 14:12 | sell | 1458 | 0.03 | 1.95760 | 0.00000 | 0.00000 | ||
2914 | 2015.07.09 14:16 | sell | 1459 | 0.05 | 1.95863 | 0.00000 | 0.00000 | ||
2915 | 2015.07.09 14:24 | sell | 1460 | 0.08 | 1.95969 | 0.00000 | 0.00000 | ||
2916 | 2015.07.09 14:35 | sell | 1461 | 0.13 | 1.96075 | 0.00000 | 0.00000 | ||
2917 | 2015.07.09 15:14 | close | 1461 | 0.13 | 1.95885 | 0.00000 | 0.00000 | 18.83 | 13492.37 |
2918 | 2015.07.09 15:14 | close | 1460 | 0.08 | 1.95885 | 0.00000 | 0.00000 | 5.12 | 13497.49 |
2919 | 2015.07.09 15:14 | close | 1459 | 0.05 | 1.95885 | 0.00000 | 0.00000 | -0.84 | 13496.65 |
2920 | 2015.07.09 15:14 | close | 1458 | 0.03 | 1.95885 | 0.00000 | 0.00000 | -2.85 | 13493.80 |
2921 | 2015.07.09 15:14 | close | 1457 | 0.02 | 1.95885 | 0.00000 | 0.00000 | -3.49 | 13490.31 |
2922 | 2015.07.09 15:14 | close | 1456 | 0.01 | 1.95885 | 0.00000 | 1.95205 | -2.51 | 13487.80 |
2923 | 2015.07.09 16:00 | buy | 1462 | 0.01 | 1.95732 | 0.00000 | 1.96082 | ||
2924 | 2015.07.09 16:05 | buy | 1463 | 0.02 | 1.95632 | 0.00000 | 0.00000 | ||
2925 | 2015.07.09 16:09 | buy | 1464 | 0.03 | 1.95529 | 0.00000 | 0.00000 | ||
2926 | 2015.07.09 16:18 | buy | 1465 | 0.05 | 1.95428 | 0.00000 | 0.00000 | ||
2927 | 2015.07.09 16:40 | buy | 1466 | 0.08 | 1.95327 | 0.00000 | 0.00000 | ||
2928 | 2015.07.09 19:00 | sell | 1467 | 0.01 | 1.95413 | 0.00000 | 1.95063 | ||
2929 | 2015.07.09 19:16 | close | 1466 | 0.08 | 1.95518 | 0.00000 | 0.00000 | 11.65 | 13499.45 |
2930 | 2015.07.09 19:16 | close | 1465 | 0.05 | 1.95518 | 0.00000 | 0.00000 | 3.43 | 13502.88 |
2931 | 2015.07.09 19:16 | close | 1464 | 0.03 | 1.95518 | 0.00000 | 0.00000 | -0.25 | 13502.63 |
2932 | 2015.07.09 19:16 | close | 1463 | 0.02 | 1.95518 | 0.00000 | 0.00000 | -1.74 | 13500.89 |
2933 | 2015.07.09 19:16 | close | 1462 | 0.01 | 1.95518 | 0.00000 | 1.96082 | -1.63 | 13499.26 |
2934 | 2015.07.09 19:16 | sell | 1468 | 0.02 | 1.95521 | 0.00000 | 0.00000 | ||
2935 | 2015.07.09 20:09 | close | 1468 | 0.02 | 1.95310 | 0.00000 | 0.00000 | 3.21 | 13502.47 |
2936 | 2015.07.09 20:09 | close | 1467 | 0.01 | 1.95310 | 0.00000 | 1.95063 | 0.78 | 13503.25 |
2937 | 2015.07.10 01:00 | buy | 1469 | 0.01 | 1.95369 | 0.00000 | 1.95719 | ||
2938 | 2015.07.10 07:11 | t/p | 1469 | 0.01 | 1.95719 | 0.00000 | 1.95719 | 2.67 | 13505.92 |
2939 | 2015.07.13 10:00 | buy | 1470 | 0.01 | 1.97985 | 0.00000 | 1.98335 | ||
2940 | 2015.07.13 10:59 | buy | 1471 | 0.02 | 1.97884 | 0.00000 | 0.00000 | ||
2941 | 2015.07.13 13:10 | close | 1471 | 0.02 | 1.98104 | 0.00000 | 0.00000 | 3.35 | 13509.27 |
2942 | 2015.07.13 13:10 | close | 1470 | 0.01 | 1.98104 | 0.00000 | 1.98335 | 0.91 | 13510.18 |
2943 | 2015.07.13 17:00 | sell | 1472 | 0.01 | 1.97632 | 0.00000 | 1.97282 | ||
2944 | 2015.07.13 19:18 | t/p | 1472 | 0.01 | 1.97282 | 0.00000 | 1.97282 | 2.66 | 13512.84 |
2945 | 2015.07.14 08:00 | buy | 1473 | 0.01 | 1.97916 | 0.00000 | 1.98266 | ||
2946 | 2015.07.14 08:09 | buy | 1474 | 0.02 | 1.97816 | 0.00000 | 0.00000 | ||
2947 | 2015.07.14 08:10 | buy | 1475 | 0.03 | 1.97716 | 0.00000 | 0.00000 | ||
2948 | 2015.07.14 08:30 | buy | 1476 | 0.05 | 1.97616 | 0.00000 | 0.00000 | ||
2949 | 2015.07.14 08:31 | close | 1476 | 0.05 | 1.97796 | 0.00000 | 0.00000 | 6.86 | 13519.70 |
2950 | 2015.07.14 08:31 | close | 1475 | 0.03 | 1.97796 | 0.00000 | 0.00000 | 1.83 | 13521.53 |
2951 | 2015.07.14 08:31 | close | 1474 | 0.02 | 1.97796 | 0.00000 | 0.00000 | -0.30 | 13521.23 |
2952 | 2015.07.14 08:31 | close | 1473 | 0.01 | 1.97796 | 0.00000 | 1.98266 | -0.92 | 13520.31 |
2953 | 2015.07.14 08:31 | buy | 1477 | 0.01 | 1.97853 | 0.00000 | 1.98203 | ||
2954 | 2015.07.14 09:18 | t/p | 1477 | 0.01 | 1.98203 | 0.00000 | 1.98203 | 2.67 | 13522.98 |
2955 | 2015.07.14 17:00 | sell | 1478 | 0.01 | 1.98591 | 0.00000 | 1.98241 | ||
2956 | 2015.07.14 17:19 | sell | 1479 | 0.02 | 1.98694 | 0.00000 | 0.00000 | ||
2957 | 2015.07.14 17:26 | sell | 1480 | 0.03 | 1.98804 | 0.00000 | 0.00000 | ||
2958 | 2015.07.14 17:28 | sell | 1481 | 0.05 | 1.98905 | 0.00000 | 0.00000 | ||
2959 | 2015.07.14 17:38 | sell | 1482 | 0.08 | 1.99006 | 0.00000 | 0.00000 | ||
2960 | 2015.07.14 17:51 | sell | 1483 | 0.13 | 1.99106 | 0.00000 | 0.00000 | ||
2961 | 2015.07.14 17:59 | sell | 1484 | 0.22 | 1.99206 | 0.00000 | 0.00000 | ||
2962 | 2015.07.14 20:59 | close | 1484 | 0.22 | 1.99009 | 0.00000 | 0.00000 | 33.03 | 13556.01 |
2963 | 2015.07.14 20:59 | close | 1483 | 0.13 | 1.99009 | 0.00000 | 0.00000 | 9.61 | 13565.62 |
2964 | 2015.07.14 20:59 | close | 1482 | 0.08 | 1.99009 | 0.00000 | 0.00000 | -0.18 | 13565.44 |
2965 | 2015.07.14 20:59 | close | 1481 | 0.05 | 1.99009 | 0.00000 | 0.00000 | -3.96 | 13561.48 |
2966 | 2015.07.14 20:59 | close | 1480 | 0.03 | 1.99009 | 0.00000 | 0.00000 | -4.69 | 13556.79 |
2967 | 2015.07.14 20:59 | close | 1479 | 0.02 | 1.99009 | 0.00000 | 0.00000 | -4.80 | 13551.99 |
2968 | 2015.07.14 20:59 | close | 1478 | 0.01 | 1.99009 | 0.00000 | 1.98241 | -3.19 | 13548.80 |
2969 | 2015.07.15 16:00 | buy | 1485 | 0.01 | 2.02100 | 0.00000 | 2.02450 | ||
2970 | 2015.07.15 16:00 | buy | 1486 | 0.02 | 2.01991 | 0.00000 | 0.00000 | ||
2971 | 2015.07.15 16:20 | close | 1486 | 0.02 | 2.02203 | 0.00000 | 0.00000 | 3.24 | 13552.04 |
2972 | 2015.07.15 16:20 | close | 1485 | 0.01 | 2.02203 | 0.00000 | 2.02450 | 0.78 | 13552.82 |
2973 | 2015.07.15 16:21 | buy | 1487 | 0.01 | 2.02247 | 0.00000 | 2.02597 | ||
2974 | 2015.07.15 23:00 | sell | 1488 | 0.01 | 2.01913 | 0.00000 | 2.01563 | ||
2975 | 2015.07.15 23:43 | sell | 1489 | 0.02 | 2.02018 | 0.00000 | 0.00000 | ||
2976 | 2015.07.16 06:19 | close | 1489 | 0.02 | 2.01806 | 0.00000 | 0.00000 | 3.29 | 13556.11 |
2977 | 2015.07.16 06:19 | close | 1488 | 0.01 | 2.01806 | 0.00000 | 2.01563 | 0.85 | 13556.96 |
2978 | 2015.07.16 21:04 | buy | 1490 | 0.02 | 2.02116 | 0.00000 | 0.00000 | ||
2979 | 2015.07.16 22:34 | close | 1490 | 0.02 | 2.02337 | 0.00000 | 0.00000 | 3.37 | 13560.33 |
2980 | 2015.07.16 22:34 | close | 1487 | 0.01 | 2.02337 | 0.00000 | 2.02597 | 0.60 | 13560.93 |
2981 | 2015.07.17 05:00 | sell | 1491 | 0.01 | 2.02515 | 0.00000 | 2.02165 | ||
2982 | 2015.07.17 05:52 | sell | 1492 | 0.02 | 2.02615 | 0.00000 | 0.00000 | ||
2983 | 2015.07.17 12:08 | close | 1492 | 0.02 | 2.02404 | 0.00000 | 0.00000 | 3.21 | 13564.14 |
2984 | 2015.07.17 12:08 | close | 1491 | 0.01 | 2.02404 | 0.00000 | 2.02165 | 0.85 | 13564.99 |
2985 | 2015.07.20 15:00 | buy | 1493 | 0.01 | 2.02255 | 0.00000 | 2.02605 | ||
2986 | 2015.07.21 06:17 | t/p | 1493 | 0.01 | 2.02605 | 0.00000 | 2.02605 | 2.64 | 13567.63 |
2987 | 2015.07.21 11:00 | sell | 1494 | 0.01 | 2.02004 | 0.00000 | 2.01654 | ||
2988 | 2015.07.21 11:40 | sell | 1495 | 0.02 | 2.02104 | 0.00000 | 0.00000 | ||
2989 | 2015.07.21 13:12 | close | 1495 | 0.02 | 2.01892 | 0.00000 | 0.00000 | 3.23 | 13570.86 |
2990 | 2015.07.21 13:12 | close | 1494 | 0.01 | 2.01892 | 0.00000 | 2.01654 | 0.86 | 13571.72 |
2991 | 2015.07.21 21:00 | buy | 1496 | 0.01 | 2.01387 | 0.00000 | 2.01737 | ||
2992 | 2015.07.21 21:05 | buy | 1497 | 0.02 | 2.01182 | 0.00000 | 0.00000 | ||
2993 | 2015.07.21 21:09 | close | 1497 | 0.02 | 2.01433 | 0.00000 | 0.00000 | 3.83 | 13575.55 |
2994 | 2015.07.21 21:09 | close | 1496 | 0.01 | 2.01433 | 0.00000 | 2.01737 | 0.35 | 13575.90 |
2995 | 2015.07.21 21:09 | buy | 1498 | 0.01 | 2.01476 | 0.00000 | 2.01826 | ||
2996 | 2015.07.21 21:22 | buy | 1499 | 0.02 | 2.01366 | 0.00000 | 0.00000 | ||
2997 | 2015.07.22 00:45 | close | 1499 | 0.02 | 2.01580 | 0.00000 | 0.00000 | 3.22 | 13579.12 |
2998 | 2015.07.22 00:45 | close | 1498 | 0.01 | 2.01580 | 0.00000 | 2.01826 | 0.76 | 13579.88 |
2999 | 2015.07.22 18:00 | sell | 1500 | 0.01 | 2.03016 | 0.00000 | 2.02666 | ||
3000 | 2015.07.22 18:05 | sell | 1501 | 0.02 | 2.03120 | 0.00000 | 0.00000 | ||
3001 | 2015.07.22 18:23 | sell | 1502 | 0.03 | 2.03224 | 0.00000 | 0.00000 | ||
3002 | 2015.07.22 18:41 | sell | 1503 | 0.05 | 2.03324 | 0.00000 | 0.00000 | ||
3003 | 2015.07.23 08:30 | close | 1503 | 0.05 | 2.02772 | 0.00000 | 0.00000 | 21.18 | 13601.06 |
3004 | 2015.07.23 08:30 | close | 1502 | 0.03 | 2.02772 | 0.00000 | 0.00000 | 10.43 | 13611.49 |
3005 | 2015.07.23 08:30 | close | 1501 | 0.02 | 2.02772 | 0.00000 | 0.00000 | 5.36 | 13616.84 |
3006 | 2015.07.23 08:30 | close | 1500 | 0.01 | 2.02772 | 0.00000 | 2.02666 | 1.89 | 13618.73 |
3007 | 2015.07.23 20:00 | buy | 1504 | 0.01 | 2.02425 | 0.00000 | 2.02775 | ||
3008 | 2015.07.23 20:00 | buy | 1505 | 0.02 | 2.02324 | 0.00000 | 0.00000 | ||
3009 | 2015.07.24 11:36 | close | 1505 | 0.02 | 2.02560 | 0.00000 | 0.00000 | 3.55 | 13622.28 |
3010 | 2015.07.24 11:36 | close | 1504 | 0.01 | 2.02560 | 0.00000 | 2.02775 | 1.00 | 13623.28 |
3011 | 2015.07.26 22:00 | sell | 1506 | 0.01 | 2.02238 | 0.00000 | 2.01888 | ||
3012 | 2015.07.26 22:13 | sell | 1507 | 0.02 | 2.02338 | 0.00000 | 0.00000 | ||
3013 | 2015.07.27 07:07 | close | 1507 | 0.02 | 2.02127 | 0.00000 | 0.00000 | 3.23 | 13626.51 |
3014 | 2015.07.27 07:07 | close | 1506 | 0.01 | 2.02127 | 0.00000 | 2.01888 | 0.86 | 13627.37 |
3015 | 2015.07.27 14:00 | buy | 1508 | 0.01 | 2.02386 | 0.00000 | 2.02736 | ||
3016 | 2015.07.27 14:08 | t/p | 1508 | 0.01 | 2.02736 | 0.00000 | 2.02736 | 2.67 | 13630.04 |
3017 | 2015.07.27 14:08 | buy | 1509 | 0.01 | 2.02777 | 0.00000 | 2.03127 | ||
3018 | 2015.07.28 01:00 | sell | 1510 | 0.01 | 2.02794 | 0.00000 | 2.02444 | ||
3019 | 2015.07.28 01:34 | sell | 1511 | 0.02 | 2.02894 | 0.00000 | 0.00000 | ||
3020 | 2015.07.28 03:24 | close | 1511 | 0.02 | 2.02686 | 0.00000 | 0.00000 | 3.17 | 13633.21 |
3021 | 2015.07.28 03:24 | close | 1510 | 0.01 | 2.02686 | 0.00000 | 2.02444 | 0.83 | 13634.04 |
3022 | 2015.07.28 10:02 | t/p | 1509 | 0.01 | 2.03127 | 0.00000 | 2.03127 | 2.64 | 13636.69 |
3023 | 2015.07.29 01:00 | buy | 1512 | 0.01 | 2.01872 | 0.00000 | 2.02222 | ||
3024 | 2015.07.29 08:27 | t/p | 1512 | 0.01 | 2.02222 | 0.00000 | 2.02222 | 2.67 | 13639.36 |
3025 | 2015.07.29 17:00 | sell | 1513 | 0.01 | 2.01460 | 0.00000 | 2.01110 | ||
3026 | 2015.07.29 17:52 | sell | 1514 | 0.02 | 2.01563 | 0.00000 | 0.00000 | ||
3027 | 2015.07.29 17:59 | close | 1514 | 0.02 | 2.01332 | 0.00000 | 0.00000 | 3.53 | 13642.89 |
3028 | 2015.07.29 17:59 | close | 1513 | 0.01 | 2.01332 | 0.00000 | 2.01110 | 0.97 | 13643.86 |
3029 | 2015.07.29 17:59 | sell | 1515 | 0.01 | 2.01314 | 0.00000 | 2.00964 | ||
3030 | 2015.07.30 02:00 | buy | 1516 | 0.01 | 2.02181 | 0.00000 | 2.02531 | ||
3031 | 2015.07.30 06:27 | t/p | 1516 | 0.01 | 2.02531 | 0.00000 | 2.02531 | 2.67 | 13646.53 |
3032 | 2015.07.30 18:00 | sell | 1517 | 0.02 | 2.02808 | 0.00000 | 0.00000 | ||
3033 | 2015.07.30 18:31 | sell | 1518 | 0.03 | 2.02908 | 0.00000 | 0.00000 | ||
3034 | 2015.07.31 13:00 | buy | 1519 | 0.01 | 2.03794 | 0.00000 | 2.04144 | ||
3035 | 2015.07.31 13:01 | buy | 1520 | 0.02 | 2.03682 | 0.00000 | 0.00000 | ||
3036 | 2015.07.31 13:03 | buy | 1521 | 0.03 | 2.03581 | 0.00000 | 0.00000 | ||
3037 | 2015.07.31 13:05 | buy | 1522 | 0.05 | 2.03436 | 0.00000 | 0.00000 | ||
3038 | 2015.07.31 13:12 | buy | 1523 | 0.08 | 2.03336 | 0.00000 | 0.00000 | ||
3039 | 2015.07.31 13:12 | buy | 1524 | 0.13 | 2.03236 | 0.00000 | 0.00000 | ||
3040 | 2015.07.31 13:13 | buy | 1525 | 0.22 | 2.03136 | 0.00000 | 0.00000 | ||
3041 | 2015.07.31 13:16 | close | 1525 | 0.22 | 2.03328 | 0.00000 | 0.00000 | 32.19 | 13678.72 |
3042 | 2015.07.31 13:16 | close | 1524 | 0.13 | 2.03328 | 0.00000 | 0.00000 | 9.11 | 13687.83 |
3043 | 2015.07.31 13:16 | close | 1523 | 0.08 | 2.03328 | 0.00000 | 0.00000 | -0.49 | 13687.34 |
3044 | 2015.07.31 13:16 | close | 1522 | 0.05 | 2.03328 | 0.00000 | 0.00000 | -4.12 | 13683.22 |
3045 | 2015.07.31 13:16 | close | 1521 | 0.03 | 2.03328 | 0.00000 | 0.00000 | -5.78 | 13677.44 |
3046 | 2015.07.31 13:16 | close | 1520 | 0.02 | 2.03328 | 0.00000 | 0.00000 | -5.39 | 13672.05 |
3047 | 2015.07.31 13:16 | close | 1519 | 0.01 | 2.03328 | 0.00000 | 2.04144 | -3.55 | 13668.50 |
3048 | 2015.07.31 13:16 | buy | 1526 | 0.01 | 2.03371 | 0.00000 | 2.03721 | ||
3049 | 2015.07.31 13:17 | buy | 1527 | 0.02 | 2.03267 | 0.00000 | 0.00000 | ||
3050 | 2015.07.31 13:17 | buy | 1528 | 0.03 | 2.03161 | 0.00000 | 0.00000 | ||
3051 | 2015.07.31 13:18 | buy | 1529 | 0.05 | 2.03023 | 0.00000 | 0.00000 | ||
3052 | 2015.07.31 13:18 | buy | 1530 | 0.08 | 2.02921 | 0.00000 | 0.00000 | ||
3053 | 2015.07.31 13:18 | buy | 1531 | 0.13 | 2.02804 | 0.00000 | 0.00000 | ||
3054 | 2015.07.31 13:21 | close | 1531 | 0.13 | 2.03010 | 0.00000 | 0.00000 | 20.41 | 13688.91 |
3055 | 2015.07.31 13:21 | close | 1530 | 0.08 | 2.03010 | 0.00000 | 0.00000 | 5.43 | 13694.34 |
3056 | 2015.07.31 13:21 | close | 1529 | 0.05 | 2.03010 | 0.00000 | 0.00000 | -0.50 | 13693.84 |
3057 | 2015.07.31 13:21 | close | 1528 | 0.03 | 2.03010 | 0.00000 | 0.00000 | -3.46 | 13690.38 |
3058 | 2015.07.31 13:21 | close | 1527 | 0.02 | 2.03010 | 0.00000 | 0.00000 | -3.92 | 13686.46 |
3059 | 2015.07.31 13:21 | close | 1526 | 0.01 | 2.03010 | 0.00000 | 2.03721 | -2.76 | 13683.70 |
3060 | 2015.07.31 13:21 | buy | 1532 | 0.01 | 2.03048 | 0.00000 | 2.03398 | ||
3061 | 2015.07.31 13:22 | buy | 1533 | 0.02 | 2.02946 | 0.00000 | 0.00000 | ||
3062 | 2015.07.31 13:23 | buy | 1534 | 0.03 | 2.02844 | 0.00000 | 0.00000 | ||
3063 | 2015.07.31 13:26 | close | 1534 | 0.03 | 2.03031 | 0.00000 | 0.00000 | 4.27 | 13687.97 |
3064 | 2015.07.31 13:26 | close | 1533 | 0.02 | 2.03031 | 0.00000 | 0.00000 | 1.30 | 13689.27 |
3065 | 2015.07.31 13:26 | close | 1532 | 0.01 | 2.03031 | 0.00000 | 2.03398 | -0.13 | 13689.14 |
3066 | 2015.07.31 13:26 | buy | 1535 | 0.01 | 2.03102 | 0.00000 | 2.03452 | ||
3067 | 2015.07.31 13:30 | buy | 1536 | 0.02 | 2.03001 | 0.00000 | 0.00000 | ||
3068 | 2015.07.31 13:39 | close | 1536 | 0.02 | 2.03217 | 0.00000 | 0.00000 | 3.30 | 13692.44 |
3069 | 2015.07.31 13:39 | close | 1535 | 0.01 | 2.03217 | 0.00000 | 2.03452 | 0.87 | 13693.31 |
3070 | 2015.07.31 13:39 | buy | 1537 | 0.01 | 2.03253 | 0.00000 | 2.03603 | ||
3071 | 2015.07.31 14:10 | t/p | 1537 | 0.01 | 2.03603 | 0.00000 | 2.03603 | 2.66 | 13695.97 |
3072 | 2015.08.03 00:00 | sell | 1538 | 0.05 | 2.05024 | 0.00000 | 0.00000 | ||
3073 | 2015.08.03 00:06 | sell | 1539 | 0.08 | 2.05129 | 0.00000 | 0.00000 | ||
3074 | 2015.08.04 03:00 | buy | 1540 | 0.01 | 2.05462 | 0.00000 | 2.05812 | ||
3075 | 2015.08.04 03:13 | buy | 1541 | 0.02 | 2.05358 | 0.00000 | 0.00000 | ||
3076 | 2015.08.04 08:30 | close | 1539 | 0.08 | 2.04236 | 0.00000 | 0.00000 | 54.52 | 13750.49 |
3077 | 2015.08.04 08:30 | close | 1538 | 0.05 | 2.04236 | 0.00000 | 0.00000 | 30.08 | 13780.56 |
3078 | 2015.08.04 08:30 | close | 1518 | 0.03 | 2.04236 | 0.00000 | 0.00000 | -30.27 | 13750.29 |
3079 | 2015.08.04 08:30 | close | 1517 | 0.02 | 2.04236 | 0.00000 | 0.00000 | -21.71 | 13728.58 |
3080 | 2015.08.04 08:30 | close | 1515 | 0.01 | 2.04236 | 0.00000 | 2.00964 | -22.21 | 13706.37 |
3081 | 2015.08.04 18:00 | buy | 1542 | 0.03 | 2.05174 | 0.00000 | 0.00000 | ||
3082 | 2015.08.04 18:13 | close | 1542 | 0.03 | 2.05403 | 0.00000 | 0.00000 | 5.23 | 13711.60 |
3083 | 2015.08.04 18:13 | close | 1541 | 0.02 | 2.05403 | 0.00000 | 0.00000 | 0.68 | 13712.28 |
3084 | 2015.08.04 18:13 | close | 1540 | 0.01 | 2.05403 | 0.00000 | 2.05812 | -0.45 | 13711.83 |
3085 | 2015.08.04 18:13 | buy | 1543 | 0.01 | 2.05440 | 0.00000 | 2.05790 | ||
3086 | 2015.08.04 18:42 | buy | 1544 | 0.02 | 2.05336 | 0.00000 | 0.00000 | ||
3087 | 2015.08.04 18:49 | buy | 1545 | 0.03 | 2.05236 | 0.00000 | 0.00000 | ||
3088 | 2015.08.05 04:00 | sell | 1546 | 0.01 | 2.04980 | 0.00000 | 2.04630 | ||
3089 | 2015.08.05 04:59 | sell | 1547 | 0.02 | 2.05080 | 0.00000 | 0.00000 | ||
3090 | 2015.08.05 06:40 | close | 1545 | 0.03 | 2.05434 | 0.00000 | 0.00000 | 4.45 | 13716.28 |
3091 | 2015.08.05 06:40 | close | 1544 | 0.02 | 2.05434 | 0.00000 | 0.00000 | 1.45 | 13717.73 |
3092 | 2015.08.05 06:40 | close | 1543 | 0.01 | 2.05434 | 0.00000 | 2.05790 | -0.08 | 13717.65 |
3093 | 2015.08.05 12:00 | buy | 1548 | 0.01 | 2.06025 | 0.00000 | 2.06375 | ||
3094 | 2015.08.05 12:14 | buy | 1549 | 0.02 | 2.05925 | 0.00000 | 0.00000 | ||
3095 | 2015.08.05 12:20 | close | 1549 | 0.02 | 2.06137 | 0.00000 | 0.00000 | 3.23 | 13720.88 |
3096 | 2015.08.05 12:20 | close | 1548 | 0.01 | 2.06137 | 0.00000 | 2.06375 | 0.85 | 13721.73 |
3097 | 2015.08.05 12:20 | buy | 1550 | 0.01 | 2.06175 | 0.00000 | 2.06525 | ||
3098 | 2015.08.05 12:21 | buy | 1551 | 0.02 | 2.06071 | 0.00000 | 0.00000 | ||
3099 | 2015.08.05 12:22 | buy | 1552 | 0.03 | 2.05946 | 0.00000 | 0.00000 | ||
3100 | 2015.08.05 12:23 | buy | 1553 | 0.05 | 2.05837 | 0.00000 | 0.00000 | ||
3101 | 2015.08.05 12:28 | close | 1553 | 0.05 | 2.06032 | 0.00000 | 0.00000 | 7.43 | 13729.16 |
3102 | 2015.08.05 12:28 | close | 1552 | 0.03 | 2.06032 | 0.00000 | 0.00000 | 1.96 | 13731.12 |
3103 | 2015.08.05 12:28 | close | 1551 | 0.02 | 2.06032 | 0.00000 | 0.00000 | -0.60 | 13730.52 |
3104 | 2015.08.05 12:28 | close | 1550 | 0.01 | 2.06032 | 0.00000 | 2.06525 | -1.09 | 13729.43 |
3105 | 2015.08.05 12:28 | buy | 1554 | 0.01 | 2.06075 | 0.00000 | 2.06425 | ||
3106 | 2015.08.05 12:28 | buy | 1555 | 0.02 | 2.05974 | 0.00000 | 0.00000 | ||
3107 | 2015.08.05 12:30 | buy | 1556 | 0.03 | 2.05771 | 0.00000 | 0.00000 | ||
3108 | 2015.08.05 12:30 | buy | 1557 | 0.05 | 2.05670 | 0.00000 | 0.00000 | ||
3109 | 2015.08.05 12:34 | buy | 1558 | 0.08 | 2.05558 | 0.00000 | 0.00000 | ||
3110 | 2015.08.05 12:35 | buy | 1559 | 0.13 | 2.05455 | 0.00000 | 0.00000 | ||
3111 | 2015.08.05 12:39 | buy | 1560 | 0.22 | 2.05344 | 0.00000 | 0.00000 | ||
3112 | 2015.08.05 12:56 | buy | 1561 | 0.37 | 2.05136 | 0.00000 | 0.00000 | ||
3113 | 2015.08.05 13:00 | close | 1561 | 0.37 | 2.05394 | 0.00000 | 0.00000 | 72.76 | 13802.19 |
3114 | 2015.08.05 13:00 | close | 1560 | 0.22 | 2.05394 | 0.00000 | 0.00000 | 8.39 | 13810.58 |
3115 | 2015.08.05 13:00 | close | 1559 | 0.13 | 2.05394 | 0.00000 | 0.00000 | -6.05 | 13804.53 |
3116 | 2015.08.05 13:00 | close | 1558 | 0.08 | 2.05394 | 0.00000 | 0.00000 | -10.00 | 13794.53 |
3117 | 2015.08.05 13:00 | close | 1557 | 0.05 | 2.05394 | 0.00000 | 0.00000 | -10.52 | 13784.01 |
3118 | 2015.08.05 13:00 | close | 1556 | 0.03 | 2.05394 | 0.00000 | 0.00000 | -8.62 | 13775.39 |
3119 | 2015.08.05 13:00 | close | 1555 | 0.02 | 2.05394 | 0.00000 | 0.00000 | -8.84 | 13766.55 |
3120 | 2015.08.05 13:00 | close | 1554 | 0.01 | 2.05394 | 0.00000 | 2.06425 | -5.19 | 13761.36 |
3121 | 2015.08.05 15:00 | sell | 1562 | 0.03 | 2.05377 | 0.00000 | 0.00000 | ||
3122 | 2015.08.05 15:00 | sell | 1563 | 0.05 | 2.05478 | 0.00000 | 0.00000 | ||
3123 | 2015.08.05 15:03 | sell | 1564 | 0.08 | 2.05579 | 0.00000 | 0.00000 | ||
3124 | 2015.08.05 15:45 | sell | 1565 | 0.13 | 2.05680 | 0.00000 | 0.00000 | ||
3125 | 2015.08.05 15:49 | sell | 1566 | 0.22 | 2.05780 | 0.00000 | 0.00000 | ||
3126 | 2015.08.05 21:01 | close | 1566 | 0.22 | 2.05566 | 0.00000 | 0.00000 | 35.88 | 13797.24 |
3127 | 2015.08.05 21:01 | close | 1565 | 0.13 | 2.05566 | 0.00000 | 0.00000 | 11.30 | 13808.54 |
3128 | 2015.08.05 21:01 | close | 1564 | 0.08 | 2.05566 | 0.00000 | 0.00000 | 0.79 | 13809.33 |
3129 | 2015.08.05 21:01 | close | 1563 | 0.05 | 2.05566 | 0.00000 | 0.00000 | -3.35 | 13805.98 |
3130 | 2015.08.05 21:01 | close | 1562 | 0.03 | 2.05566 | 0.00000 | 0.00000 | -4.32 | 13801.66 |
3131 | 2015.08.05 21:01 | close | 1547 | 0.02 | 2.05566 | 0.00000 | 0.00000 | -7.41 | 13794.25 |
3132 | 2015.08.05 21:01 | close | 1546 | 0.01 | 2.05566 | 0.00000 | 2.04630 | -4.47 | 13789.78 |
3133 | 2015.08.06 22:00 | buy | 1567 | 0.01 | 2.03435 | 0.00000 | 2.03785 | ||
3134 | 2015.08.06 22:21 | buy | 1568 | 0.02 | 2.03331 | 0.00000 | 0.00000 | ||
3135 | 2015.08.07 00:58 | close | 1568 | 0.02 | 2.03543 | 0.00000 | 0.00000 | 3.18 | 13792.96 |
3136 | 2015.08.07 00:58 | close | 1567 | 0.01 | 2.03543 | 0.00000 | 2.03785 | 0.80 | 13793.76 |
3137 | 2015.08.10 10:00 | sell | 1569 | 0.01 | 2.03622 | 0.00000 | 2.03272 | ||
3138 | 2015.08.10 10:23 | sell | 1570 | 0.02 | 2.03724 | 0.00000 | 0.00000 | ||
3139 | 2015.08.10 11:04 | close | 1570 | 0.02 | 2.03514 | 0.00000 | 0.00000 | 3.20 | 13796.96 |
3140 | 2015.08.10 11:04 | close | 1569 | 0.01 | 2.03514 | 0.00000 | 2.03272 | 0.83 | 13797.79 |
3141 | 2015.08.11 02:00 | buy | 1571 | 0.01 | 2.03636 | 0.00000 | 2.03986 | ||
3142 | 2015.08.11 02:04 | buy | 1572 | 0.02 | 2.03536 | 0.00000 | 0.00000 | ||
3143 | 2015.08.11 02:43 | close | 1572 | 0.02 | 2.03752 | 0.00000 | 0.00000 | 3.29 | 13801.08 |
3144 | 2015.08.11 02:43 | close | 1571 | 0.01 | 2.03752 | 0.00000 | 2.03986 | 0.89 | 13801.97 |
3145 | 2015.08.11 02:43 | buy | 1573 | 0.01 | 2.03795 | 0.00000 | 2.04145 | ||
3146 | 2015.08.11 13:50 | t/p | 1573 | 0.01 | 2.04145 | 0.00000 | 2.04145 | 2.67 | 13804.64 |
3147 | 2015.08.11 20:00 | sell | 1574 | 0.01 | 2.04159 | 0.00000 | 2.03809 | ||
3148 | 2015.08.11 20:32 | sell | 1575 | 0.02 | 2.04261 | 0.00000 | 0.00000 | ||
3149 | 2015.08.12 00:55 | close | 1575 | 0.02 | 2.04047 | 0.00000 | 0.00000 | 3.28 | 13807.92 |
3150 | 2015.08.12 00:55 | close | 1574 | 0.01 | 2.04047 | 0.00000 | 2.03809 | 0.87 | 13808.79 |
3151 | 2015.08.12 19:00 | buy | 1576 | 0.01 | 2.02843 | 0.00000 | 2.03193 | ||
3152 | 2015.08.12 19:22 | buy | 1577 | 0.02 | 2.02743 | 0.00000 | 0.00000 | ||
3153 | 2015.08.13 00:48 | close | 1577 | 0.02 | 2.02953 | 0.00000 | 0.00000 | 3.05 | 13811.84 |
3154 | 2015.08.13 00:48 | close | 1576 | 0.01 | 2.02953 | 0.00000 | 2.03193 | 0.76 | 13812.60 |
3155 | 2015.08.13 22:00 | sell | 1578 | 0.01 | 2.03903 | 0.00000 | 2.03553 | ||
3156 | 2015.08.13 22:18 | sell | 1579 | 0.02 | 2.04010 | 0.00000 | 0.00000 | ||
3157 | 2015.08.14 06:03 | close | 1579 | 0.02 | 2.03798 | 0.00000 | 0.00000 | 3.25 | 13815.85 |
3158 | 2015.08.14 06:03 | close | 1578 | 0.01 | 2.03798 | 0.00000 | 2.03553 | 0.81 | 13816.66 |
3159 | 2015.08.17 02:00 | sell | 1580 | 0.01 | 2.04999 | 0.00000 | 2.04649 | ||
3160 | 2015.08.17 14:54 | t/p | 1580 | 0.01 | 2.04649 | 0.00000 | 2.04649 | 2.66 | 13819.32 |
3161 | 2015.08.18 01:00 | buy | 1581 | 0.01 | 2.04112 | 0.00000 | 2.04462 | ||
3162 | 2015.08.18 01:53 | buy | 1582 | 0.02 | 2.04007 | 0.00000 | 0.00000 | ||
3163 | 2015.08.18 05:51 | close | 1582 | 0.02 | 2.04218 | 0.00000 | 0.00000 | 3.21 | 13822.53 |
3164 | 2015.08.18 05:51 | close | 1581 | 0.01 | 2.04218 | 0.00000 | 2.04462 | 0.81 | 13823.34 |
3165 | 2015.08.18 17:00 | sell | 1583 | 0.01 | 2.04569 | 0.00000 | 2.04219 | ||
3166 | 2015.08.18 17:02 | sell | 1584 | 0.02 | 2.04671 | 0.00000 | 0.00000 | ||
3167 | 2015.08.18 17:09 | sell | 1585 | 0.03 | 2.04771 | 0.00000 | 0.00000 | ||
3168 | 2015.08.18 17:31 | sell | 1586 | 0.05 | 2.04871 | 0.00000 | 0.00000 | ||
3169 | 2015.08.18 17:42 | close | 1586 | 0.05 | 2.04691 | 0.00000 | 0.00000 | 6.86 | 13830.20 |
3170 | 2015.08.18 17:42 | close | 1585 | 0.03 | 2.04691 | 0.00000 | 0.00000 | 1.83 | 13832.03 |
3171 | 2015.08.18 17:42 | close | 1584 | 0.02 | 2.04691 | 0.00000 | 0.00000 | -0.31 | 13831.72 |
3172 | 2015.08.18 17:42 | close | 1583 | 0.01 | 2.04691 | 0.00000 | 2.04219 | -0.93 | 13830.79 |
3173 | 2015.08.18 17:42 | sell | 1587 | 0.01 | 2.04654 | 0.00000 | 2.04304 | ||
3174 | 2015.08.19 06:00 | buy | 1588 | 0.01 | 2.04624 | 0.00000 | 2.04974 | ||
3175 | 2015.08.19 06:30 | buy | 1589 | 0.02 | 2.04524 | 0.00000 | 0.00000 | ||
3176 | 2015.08.19 06:42 | buy | 1590 | 0.03 | 2.04421 | 0.00000 | 0.00000 | ||
3177 | 2015.08.19 07:22 | t/p | 1587 | 0.01 | 2.04304 | 0.00000 | 2.04304 | 2.68 | 13833.47 |
3178 | 2015.08.19 09:20 | close | 1590 | 0.03 | 2.04606 | 0.00000 | 0.00000 | 4.23 | 13837.70 |
3179 | 2015.08.19 09:20 | close | 1589 | 0.02 | 2.04606 | 0.00000 | 0.00000 | 1.25 | 13838.95 |
3180 | 2015.08.19 09:20 | close | 1588 | 0.01 | 2.04606 | 0.00000 | 2.04974 | -0.14 | 13838.81 |
3181 | 2015.08.19 23:00 | sell | 1591 | 0.01 | 2.05802 | 0.00000 | 2.05452 | ||
3182 | 2015.08.20 09:45 | t/p | 1591 | 0.01 | 2.05452 | 0.00000 | 2.05452 | 2.69 | 13841.50 |
3183 | 2015.08.20 23:00 | buy | 1592 | 0.01 | 2.05271 | 0.00000 | 2.05621 | ||
3184 | 2015.08.21 02:50 | t/p | 1592 | 0.01 | 2.05621 | 0.00000 | 2.05621 | 2.64 | 13844.14 |
3185 | 2015.08.21 12:00 | sell | 1593 | 0.01 | 2.05211 | 0.00000 | 2.04861 | ||
3186 | 2015.08.21 12:07 | sell | 1594 | 0.02 | 2.05320 | 0.00000 | 0.00000 | ||
3187 | 2015.08.21 12:12 | sell | 1595 | 0.03 | 2.05423 | 0.00000 | 0.00000 | ||
3188 | 2015.08.21 12:30 | close | 1595 | 0.03 | 2.05200 | 0.00000 | 0.00000 | 5.10 | 13849.24 |
3189 | 2015.08.21 12:30 | close | 1594 | 0.02 | 2.05200 | 0.00000 | 0.00000 | 1.83 | 13851.07 |
3190 | 2015.08.21 12:30 | close | 1593 | 0.01 | 2.05200 | 0.00000 | 2.04861 | 0.08 | 13851.15 |
3191 | 2015.08.21 12:30 | sell | 1596 | 0.01 | 2.04998 | 0.00000 | 2.04648 | ||
3192 | 2015.08.21 12:30 | sell | 1597 | 0.02 | 2.05117 | 0.00000 | 0.00000 | ||
3193 | 2015.08.21 12:30 | close | 1597 | 0.02 | 2.04882 | 0.00000 | 0.00000 | 3.58 | 13854.73 |
3194 | 2015.08.21 12:30 | close | 1596 | 0.01 | 2.04882 | 0.00000 | 2.04648 | 0.88 | 13855.61 |
3195 | 2015.08.21 12:30 | sell | 1598 | 0.01 | 2.04788 | 0.00000 | 2.04438 | ||
3196 | 2015.08.21 12:30 | sell | 1599 | 0.02 | 2.04888 | 0.00000 | 0.00000 | ||
3197 | 2015.08.21 12:30 | sell | 1600 | 0.03 | 2.04988 | 0.00000 | 0.00000 | ||
3198 | 2015.08.21 12:43 | close | 1600 | 0.03 | 2.04802 | 0.00000 | 0.00000 | 4.26 | 13859.87 |
3199 | 2015.08.21 12:43 | close | 1599 | 0.02 | 2.04802 | 0.00000 | 0.00000 | 1.31 | 13861.18 |
3200 | 2015.08.21 12:43 | close | 1598 | 0.01 | 2.04802 | 0.00000 | 2.04438 | -0.11 | 13861.07 |
3201 | 2015.08.21 12:43 | sell | 1601 | 0.01 | 2.04758 | 0.00000 | 2.04408 | ||
3202 | 2015.08.21 12:48 | sell | 1602 | 0.02 | 2.04859 | 0.00000 | 0.00000 | ||
3203 | 2015.08.21 12:53 | sell | 1603 | 0.03 | 2.04975 | 0.00000 | 0.00000 | ||
3204 | 2015.08.21 12:55 | sell | 1604 | 0.05 | 2.05079 | 0.00000 | 0.00000 | ||
3205 | 2015.08.24 02:00 | sell | 1605 | 0.08 | 2.07359 | 0.00000 | 0.00000 | ||
3206 | 2015.08.24 02:24 | sell | 1606 | 0.13 | 2.07462 | 0.00000 | 0.00000 | ||
3207 | 2015.08.24 02:43 | sell | 1607 | 0.22 | 2.07563 | 0.00000 | 0.00000 | ||
3208 | 2015.08.24 02:44 | sell | 1608 | 0.37 | 2.07763 | 0.00000 | 0.00000 | ||
3209 | 2015.08.24 06:32 | close | 1608 | 0.37 | 2.07256 | 0.00000 | 0.00000 | 142.95 | 14004.02 |
3210 | 2015.08.24 06:32 | close | 1607 | 0.22 | 2.07256 | 0.00000 | 0.00000 | 51.47 | 14055.49 |
3211 | 2015.08.24 06:32 | close | 1606 | 0.13 | 2.07256 | 0.00000 | 0.00000 | 20.41 | 14075.90 |
3212 | 2015.08.24 06:32 | close | 1605 | 0.08 | 2.07256 | 0.00000 | 0.00000 | 6.28 | 14082.18 |
3213 | 2015.08.24 06:32 | close | 1604 | 0.05 | 2.07256 | 0.00000 | 0.00000 | -82.89 | 13999.29 |
3214 | 2015.08.24 06:32 | close | 1603 | 0.03 | 2.07256 | 0.00000 | 0.00000 | -52.11 | 13947.18 |
3215 | 2015.08.24 06:32 | close | 1602 | 0.02 | 2.07256 | 0.00000 | 0.00000 | -36.51 | 13910.67 |
3216 | 2015.08.24 06:32 | close | 1601 | 0.01 | 2.07256 | 0.00000 | 2.04408 | -19.03 | 13891.64 |
3217 | 2015.08.25 19:00 | buy | 1609 | 0.01 | 2.08951 | 0.00000 | 2.09301 | ||
3218 | 2015.08.25 19:10 | buy | 1610 | 0.02 | 2.08851 | 0.00000 | 0.00000 | ||
3219 | 2015.08.25 19:19 | close | 1610 | 0.02 | 2.09061 | 0.00000 | 0.00000 | 3.20 | 13894.84 |
3220 | 2015.08.25 19:19 | close | 1609 | 0.01 | 2.09061 | 0.00000 | 2.09301 | 0.84 | 13895.68 |
3221 | 2015.08.25 19:19 | buy | 1611 | 0.01 | 2.09106 | 0.00000 | 2.09456 | ||
3222 | 2015.08.25 19:26 | buy | 1612 | 0.02 | 2.09001 | 0.00000 | 0.00000 | ||
3223 | 2015.08.25 19:45 | close | 1612 | 0.02 | 2.09211 | 0.00000 | 0.00000 | 3.20 | 13898.88 |
3224 | 2015.08.25 19:45 | close | 1611 | 0.01 | 2.09211 | 0.00000 | 2.09456 | 0.80 | 13899.68 |
3225 | 2015.08.25 19:45 | buy | 1613 | 0.01 | 2.09251 | 0.00000 | 2.09601 | ||
3226 | 2015.08.25 19:53 | buy | 1614 | 0.02 | 2.09147 | 0.00000 | 0.00000 | ||
3227 | 2015.08.25 19:58 | close | 1614 | 0.02 | 2.09358 | 0.00000 | 0.00000 | 3.21 | 13902.89 |
3228 | 2015.08.25 19:58 | close | 1613 | 0.01 | 2.09358 | 0.00000 | 2.09601 | 0.81 | 13903.70 |
3229 | 2015.08.25 19:58 | buy | 1615 | 0.01 | 2.09405 | 0.00000 | 2.09755 | ||
3230 | 2015.08.26 05:00 | sell | 1616 | 0.01 | 2.08932 | 0.00000 | 2.08582 | ||
3231 | 2015.08.26 08:00 | t/p | 1616 | 0.01 | 2.08582 | 0.00000 | 2.08582 | 2.66 | 13906.36 |
3232 | 2015.08.26 20:00 | buy | 1617 | 0.02 | 2.06185 | 0.00000 | 0.00000 | ||
3233 | 2015.08.26 20:06 | buy | 1618 | 0.03 | 2.06081 | 0.00000 | 0.00000 | ||
3234 | 2015.08.26 20:36 | buy | 1619 | 0.05 | 2.05981 | 0.00000 | 0.00000 | ||
3235 | 2015.08.26 20:39 | buy | 1620 | 0.08 | 2.05874 | 0.00000 | 0.00000 | ||
3236 | 2015.08.26 20:54 | buy | 1621 | 0.13 | 2.05772 | 0.00000 | 0.00000 | ||
3237 | 2015.08.26 20:58 | buy | 1622 | 0.22 | 2.05667 | 0.00000 | 0.00000 | ||
3238 | 2015.08.26 23:36 | close | 1622 | 0.22 | 2.05913 | 0.00000 | 0.00000 | 41.25 | 13947.61 |
3239 | 2015.08.26 23:36 | close | 1621 | 0.13 | 2.05913 | 0.00000 | 0.00000 | 13.97 | 13961.58 |
3240 | 2015.08.26 23:36 | close | 1620 | 0.08 | 2.05913 | 0.00000 | 0.00000 | 2.38 | 13963.96 |
3241 | 2015.08.26 23:36 | close | 1619 | 0.05 | 2.05913 | 0.00000 | 0.00000 | -2.59 | 13961.37 |
3242 | 2015.08.26 23:36 | close | 1618 | 0.03 | 2.05913 | 0.00000 | 0.00000 | -3.85 | 13957.52 |
3243 | 2015.08.26 23:36 | close | 1617 | 0.02 | 2.05913 | 0.00000 | 0.00000 | -4.15 | 13953.37 |
3244 | 2015.08.26 23:36 | close | 1615 | 0.01 | 2.05913 | 0.00000 | 2.09755 | -26.64 | 13926.73 |
3245 | 2015.08.31 01:00 | buy | 1623 | 0.01 | 2.04144 | 0.00000 | 2.04494 | ||
3246 | 2015.08.31 02:11 | t/p | 1623 | 0.01 | 2.04494 | 0.00000 | 2.04494 | 2.66 | 13929.39 |
3247 | 2015.08.31 10:00 | sell | 1624 | 0.01 | 2.04022 | 0.00000 | 2.03672 | ||
3248 | 2015.08.31 10:05 | sell | 1625 | 0.02 | 2.04122 | 0.00000 | 0.00000 | ||
3249 | 2015.08.31 10:21 | close | 1625 | 0.02 | 2.03912 | 0.00000 | 0.00000 | 3.20 | 13932.59 |
3250 | 2015.08.31 10:21 | close | 1624 | 0.01 | 2.03912 | 0.00000 | 2.03672 | 0.84 | 13933.43 |
3251 | 2015.08.31 10:21 | sell | 1626 | 0.01 | 2.03870 | 0.00000 | 2.03520 | ||
3252 | 2015.08.31 10:35 | sell | 1627 | 0.02 | 2.03970 | 0.00000 | 0.00000 | ||
3253 | 2015.08.31 10:57 | sell | 1628 | 0.03 | 2.04078 | 0.00000 | 0.00000 | ||
3254 | 2015.08.31 10:59 | sell | 1629 | 0.05 | 2.04179 | 0.00000 | 0.00000 | ||
3255 | 2015.08.31 15:17 | close | 1629 | 0.05 | 2.03995 | 0.00000 | 0.00000 | 7.01 | 13940.44 |
3256 | 2015.08.31 15:17 | close | 1628 | 0.03 | 2.03995 | 0.00000 | 0.00000 | 1.89 | 13942.33 |
3257 | 2015.08.31 15:17 | close | 1627 | 0.02 | 2.03995 | 0.00000 | 0.00000 | -0.38 | 13941.95 |
3258 | 2015.08.31 15:17 | close | 1626 | 0.01 | 2.03995 | 0.00000 | 2.03520 | -0.96 | 13940.99 |
3259 | 2015.09.01 03:00 | buy | 1630 | 0.01 | 2.02351 | 0.00000 | 2.02701 | ||
3260 | 2015.09.01 06:22 | t/p | 1630 | 0.01 | 2.02701 | 0.00000 | 2.02701 | 2.67 | 13943.66 |
3261 | 2015.09.01 18:00 | sell | 1631 | 0.01 | 2.01624 | 0.00000 | 2.01274 | ||
3262 | 2015.09.01 18:01 | sell | 1632 | 0.02 | 2.01726 | 0.00000 | 0.00000 | ||
3263 | 2015.09.01 18:18 | sell | 1633 | 0.03 | 2.01826 | 0.00000 | 0.00000 | ||
3264 | 2015.09.01 18:20 | sell | 1634 | 0.05 | 2.01929 | 0.00000 | 0.00000 | ||
3265 | 2015.09.01 18:30 | sell | 1635 | 0.08 | 2.02030 | 0.00000 | 0.00000 | ||
3266 | 2015.09.01 18:49 | sell | 1636 | 0.13 | 2.02139 | 0.00000 | 0.00000 | ||
3267 | 2015.09.01 21:00 | buy | 1637 | 0.01 | 2.02931 | 0.00000 | 2.03281 | ||
3268 | 2015.09.01 21:02 | buy | 1638 | 0.02 | 2.02811 | 0.00000 | 0.00000 | ||
3269 | 2015.09.01 21:04 | buy | 1639 | 0.03 | 2.02699 | 0.00000 | 0.00000 | ||
3270 | 2015.09.01 21:05 | buy | 1640 | 0.05 | 2.02584 | 0.00000 | 0.00000 | ||
3271 | 2015.09.01 21:31 | close | 1640 | 0.05 | 2.02778 | 0.00000 | 0.00000 | 7.39 | 13951.05 |
3272 | 2015.09.01 21:31 | close | 1639 | 0.03 | 2.02778 | 0.00000 | 0.00000 | 1.80 | 13952.85 |
3273 | 2015.09.01 21:31 | close | 1638 | 0.02 | 2.02778 | 0.00000 | 0.00000 | -0.50 | 13952.35 |
3274 | 2015.09.01 21:31 | close | 1637 | 0.01 | 2.02778 | 0.00000 | 2.03281 | -1.17 | 13951.18 |
3275 | 2015.09.01 21:31 | buy | 1641 | 0.01 | 2.02821 | 0.00000 | 2.03171 | ||
3276 | 2015.09.01 21:38 | buy | 1642 | 0.02 | 2.02718 | 0.00000 | 0.00000 | ||
3277 | 2015.09.02 07:00 | sell | 1643 | 0.22 | 2.02362 | 0.00000 | 0.00000 | ||
3278 | 2015.09.02 07:24 | close | 1643 | 0.22 | 2.02101 | 0.00000 | 0.00000 | 43.75 | 13994.93 |
3279 | 2015.09.02 07:24 | close | 1636 | 0.13 | 2.02101 | 0.00000 | 0.00000 | 3.90 | 13998.83 |
3280 | 2015.09.02 07:24 | close | 1635 | 0.08 | 2.02101 | 0.00000 | 0.00000 | -4.25 | 13994.58 |
3281 | 2015.09.02 07:24 | close | 1634 | 0.05 | 2.02101 | 0.00000 | 0.00000 | -6.51 | 13988.07 |
3282 | 2015.09.02 07:24 | close | 1633 | 0.03 | 2.02101 | 0.00000 | 0.00000 | -6.26 | 13981.81 |
3283 | 2015.09.02 07:24 | close | 1632 | 0.02 | 2.02101 | 0.00000 | 0.00000 | -5.70 | 13976.11 |
3284 | 2015.09.02 07:24 | close | 1631 | 0.01 | 2.02101 | 0.00000 | 2.01274 | -3.62 | 13972.49 |
3285 | 2015.09.02 07:24 | sell | 1644 | 0.01 | 2.02068 | 0.00000 | 2.01718 | ||
3286 | 2015.09.02 07:29 | sell | 1645 | 0.02 | 2.02168 | 0.00000 | 0.00000 | ||
3287 | 2015.09.02 07:31 | sell | 1646 | 0.03 | 2.02271 | 0.00000 | 0.00000 | ||
3288 | 2015.09.02 07:49 | sell | 1647 | 0.05 | 2.02371 | 0.00000 | 0.00000 | ||
3289 | 2015.09.02 07:50 | sell | 1648 | 0.08 | 2.02503 | 0.00000 | 0.00000 | ||
3290 | 2015.09.02 07:55 | sell | 1649 | 0.13 | 2.02603 | 0.00000 | 0.00000 | ||
3291 | 2015.09.02 08:11 | close | 1649 | 0.13 | 2.02407 | 0.00000 | 0.00000 | 19.42 | 13991.91 |
3292 | 2015.09.02 08:11 | close | 1648 | 0.08 | 2.02407 | 0.00000 | 0.00000 | 5.85 | 13997.76 |
3293 | 2015.09.02 08:11 | close | 1647 | 0.05 | 2.02407 | 0.00000 | 0.00000 | -1.37 | 13996.39 |
3294 | 2015.09.02 08:11 | close | 1646 | 0.03 | 2.02407 | 0.00000 | 0.00000 | -3.10 | 13993.29 |
3295 | 2015.09.02 08:11 | close | 1645 | 0.02 | 2.02407 | 0.00000 | 0.00000 | -3.64 | 13989.65 |
3296 | 2015.09.02 08:11 | close | 1644 | 0.01 | 2.02407 | 0.00000 | 2.01718 | -2.58 | 13987.07 |
3297 | 2015.09.02 14:11 | close | 1642 | 0.02 | 2.02928 | 0.00000 | 0.00000 | 3.15 | 13990.21 |
3298 | 2015.09.02 14:11 | close | 1641 | 0.01 | 2.02928 | 0.00000 | 2.03171 | 0.79 | 13991.01 |
3299 | 2015.09.02 16:00 | buy | 1650 | 0.01 | 2.03766 | 0.00000 | 2.04116 | ||
3300 | 2015.09.02 16:14 | buy | 1651 | 0.02 | 2.03664 | 0.00000 | 0.00000 | ||
3301 | 2015.09.02 16:20 | buy | 1652 | 0.03 | 2.03562 | 0.00000 | 0.00000 | ||
3302 | 2015.09.02 16:23 | buy | 1653 | 0.05 | 2.03461 | 0.00000 | 0.00000 | ||
3303 | 2015.09.02 16:39 | buy | 1654 | 0.08 | 2.03359 | 0.00000 | 0.00000 | ||
3304 | 2015.09.02 16:42 | buy | 1655 | 0.13 | 2.03257 | 0.00000 | 0.00000 | ||
3305 | 2015.09.02 16:43 | buy | 1656 | 0.22 | 2.03155 | 0.00000 | 0.00000 | ||
3306 | 2015.09.02 16:51 | close | 1656 | 0.22 | 2.03349 | 0.00000 | 0.00000 | 32.53 | 14023.54 |
3307 | 2015.09.02 16:51 | close | 1655 | 0.13 | 2.03349 | 0.00000 | 0.00000 | 9.11 | 14032.65 |
3308 | 2015.09.02 16:51 | close | 1654 | 0.08 | 2.03349 | 0.00000 | 0.00000 | -0.61 | 14032.04 |
3309 | 2015.09.02 16:51 | close | 1653 | 0.05 | 2.03349 | 0.00000 | 0.00000 | -4.26 | 14027.78 |
3310 | 2015.09.02 16:51 | close | 1652 | 0.03 | 2.03349 | 0.00000 | 0.00000 | -4.87 | 14022.91 |
3311 | 2015.09.02 16:51 | close | 1651 | 0.02 | 2.03349 | 0.00000 | 0.00000 | -4.81 | 14018.10 |
3312 | 2015.09.02 16:51 | close | 1650 | 0.01 | 2.03349 | 0.00000 | 2.04116 | -3.18 | 14014.92 |
3313 | 2015.09.02 16:51 | buy | 1657 | 0.01 | 2.03392 | 0.00000 | 2.03742 | ||
3314 | 2015.09.02 16:57 | buy | 1658 | 0.02 | 2.03287 | 0.00000 | 0.00000 | ||
3315 | 2015.09.02 16:58 | buy | 1659 | 0.03 | 2.03187 | 0.00000 | 0.00000 | ||
3316 | 2015.09.02 17:05 | close | 1659 | 0.03 | 2.03371 | 0.00000 | 0.00000 | 4.20 | 14019.12 |
3317 | 2015.09.02 17:05 | close | 1658 | 0.02 | 2.03371 | 0.00000 | 0.00000 | 1.28 | 14020.40 |
3318 | 2015.09.02 17:05 | close | 1657 | 0.01 | 2.03371 | 0.00000 | 2.03742 | -0.16 | 14020.24 |
3319 | 2015.09.02 22:00 | sell | 1660 | 0.01 | 2.02953 | 0.00000 | 2.02603 | ||
3320 | 2015.09.02 22:17 | sell | 1661 | 0.02 | 2.03058 | 0.00000 | 0.00000 | ||
3321 | 2015.09.03 03:59 | close | 1661 | 0.02 | 2.02841 | 0.00000 | 0.00000 | 3.36 | 14023.60 |
3322 | 2015.09.03 03:59 | close | 1660 | 0.01 | 2.02841 | 0.00000 | 2.02603 | 0.89 | 14024.49 |
3323 | 2015.09.03 20:00 | buy | 1662 | 0.01 | 2.01302 | 0.00000 | 2.01652 | ||
3324 | 2015.09.03 20:46 | buy | 1663 | 0.02 | 2.01196 | 0.00000 | 0.00000 | ||
3325 | 2015.09.03 20:50 | buy | 1664 | 0.03 | 2.01092 | 0.00000 | 0.00000 | ||
3326 | 2015.09.03 23:33 | close | 1664 | 0.03 | 2.01278 | 0.00000 | 0.00000 | 4.25 | 14028.74 |
3327 | 2015.09.03 23:33 | close | 1663 | 0.02 | 2.01278 | 0.00000 | 0.00000 | 1.25 | 14029.99 |
3328 | 2015.09.03 23:33 | close | 1662 | 0.01 | 2.01278 | 0.00000 | 2.01652 | -0.19 | 14029.80 |
3329 | 2015.09.06 22:00 | sell | 1665 | 0.01 | 2.01175 | 0.00000 | 2.00825 | ||
3330 | 2015.09.06 22:02 | sell | 1666 | 0.02 | 2.01280 | 0.00000 | 0.00000 | ||
3331 | 2015.09.06 22:10 | sell | 1667 | 0.03 | 2.01383 | 0.00000 | 0.00000 | ||
3332 | 2015.09.06 22:15 | sell | 1668 | 0.05 | 2.01493 | 0.00000 | 0.00000 | ||
3333 | 2015.09.07 00:00 | buy | 1669 | 0.01 | 2.01764 | 0.00000 | 2.02114 | ||
3334 | 2015.09.07 00:43 | buy | 1670 | 0.02 | 2.01661 | 0.00000 | 0.00000 | ||
3335 | 2015.09.07 03:18 | close | 1668 | 0.05 | 2.01307 | 0.00000 | 0.00000 | 7.14 | 14036.94 |
3336 | 2015.09.07 03:18 | close | 1667 | 0.03 | 2.01307 | 0.00000 | 0.00000 | 1.77 | 14038.70 |
3337 | 2015.09.07 03:18 | close | 1666 | 0.02 | 2.01307 | 0.00000 | 0.00000 | -0.39 | 14038.31 |
3338 | 2015.09.07 03:18 | close | 1665 | 0.01 | 2.01307 | 0.00000 | 2.00825 | -0.99 | 14037.32 |
3339 | 2015.09.07 07:26 | close | 1670 | 0.02 | 2.01871 | 0.00000 | 0.00000 | 3.20 | 14040.52 |
3340 | 2015.09.07 07:26 | close | 1669 | 0.01 | 2.01871 | 0.00000 | 2.02114 | 0.81 | 14041.33 |
3341 | 2015.09.07 08:00 | sell | 1671 | 0.01 | 2.01521 | 0.00000 | 2.01171 | ||
3342 | 2015.09.07 08:11 | sell | 1672 | 0.02 | 2.01625 | 0.00000 | 0.00000 | ||
3343 | 2015.09.07 08:14 | sell | 1673 | 0.03 | 2.01726 | 0.00000 | 0.00000 | ||
3344 | 2015.09.07 08:21 | sell | 1674 | 0.05 | 2.01826 | 0.00000 | 0.00000 | ||
3345 | 2015.09.07 08:27 | sell | 1675 | 0.08 | 2.01927 | 0.00000 | 0.00000 | ||
3346 | 2015.09.07 08:34 | sell | 1676 | 0.13 | 2.02039 | 0.00000 | 0.00000 | ||
3347 | 2015.09.07 08:38 | sell | 1677 | 0.22 | 2.02139 | 0.00000 | 0.00000 | ||
3348 | 2015.09.07 08:47 | sell | 1678 | 0.37 | 2.02345 | 0.00000 | 0.00000 | ||
3349 | 2015.09.07 10:00 | buy | 1679 | 0.01 | 2.02636 | 0.00000 | 2.02986 | ||
3350 | 2015.09.07 10:11 | t/p | 1679 | 0.01 | 2.02986 | 0.00000 | 2.02986 | 2.67 | 14044.00 |
3351 | 2015.09.07 10:11 | buy | 1680 | 0.01 | 2.03031 | 0.00000 | 2.03381 | ||
3352 | 2015.09.07 10:17 | buy | 1681 | 0.02 | 2.02831 | 0.00000 | 0.00000 | ||
3353 | 2015.09.07 15:02 | close | 1681 | 0.02 | 2.03080 | 0.00000 | 0.00000 | 3.79 | 14047.79 |
3354 | 2015.09.07 15:02 | close | 1680 | 0.01 | 2.03080 | 0.00000 | 2.03381 | 0.38 | 14048.17 |
3355 | 2015.09.07 19:00 | sell | 1682 | 0.40 | 2.03318 | 0.00000 | 0.00000 | ||
3356 | 2015.09.09 04:00 | buy | 1683 | 0.01 | 2.03013 | 0.00000 | 2.03363 | ||
3357 | 2015.09.09 07:26 | t/p | 1683 | 0.01 | 2.03363 | 0.00000 | 2.03363 | 2.66 | 14050.83 |
3358 | 2015.09.09 14:03 | close | 1682 | 0.40 | 2.02457 | 0.00000 | 0.00000 | 263.22 | 14314.06 |
3359 | 2015.09.09 14:03 | close | 1678 | 0.37 | 2.02457 | 0.00000 | 0.00000 | -30.85 | 14283.20 |
3360 | 2015.09.09 14:03 | close | 1677 | 0.22 | 2.02457 | 0.00000 | 0.00000 | -52.88 | 14230.33 |
3361 | 2015.09.09 14:03 | close | 1676 | 0.13 | 2.02457 | 0.00000 | 0.00000 | -41.16 | 14189.17 |
3362 | 2015.09.09 14:03 | close | 1675 | 0.08 | 2.02457 | 0.00000 | 0.00000 | -32.14 | 14157.03 |
3363 | 2015.09.09 14:03 | close | 1674 | 0.05 | 2.02457 | 0.00000 | 0.00000 | -23.94 | 14133.09 |
3364 | 2015.09.09 14:03 | close | 1673 | 0.03 | 2.02457 | 0.00000 | 0.00000 | -16.65 | 14116.43 |
3365 | 2015.09.09 14:03 | close | 1672 | 0.02 | 2.02457 | 0.00000 | 0.00000 | -12.64 | 14103.79 |
3366 | 2015.09.09 14:03 | close | 1671 | 0.01 | 2.02457 | 0.00000 | 2.01171 | -7.11 | 14096.68 |
3367 | 2015.09.10 04:00 | sell | 1684 | 0.01 | 2.03474 | 0.00000 | 2.03124 | ||
3368 | 2015.09.10 07:04 | t/p | 1684 | 0.01 | 2.03124 | 0.00000 | 2.03124 | 2.67 | 14099.35 |
3369 | 2015.09.10 14:00 | buy | 1685 | 0.01 | 2.04351 | 0.00000 | 2.04701 | ||
3370 | 2015.09.10 14:26 | t/p | 1685 | 0.01 | 2.04701 | 0.00000 | 2.04701 | 2.67 | 14102.02 |
3371 | 2015.09.10 14:26 | buy | 1686 | 0.01 | 2.04752 | 0.00000 | 2.05102 | ||
3372 | 2015.09.10 14:29 | buy | 1687 | 0.02 | 2.04652 | 0.00000 | 0.00000 | ||
3373 | 2015.09.10 14:36 | buy | 1688 | 0.03 | 2.04547 | 0.00000 | 0.00000 | ||
3374 | 2015.09.10 14:47 | buy | 1689 | 0.05 | 2.04446 | 0.00000 | 0.00000 | ||
3375 | 2015.09.10 14:51 | buy | 1690 | 0.08 | 2.04346 | 0.00000 | 0.00000 | ||
3376 | 2015.09.10 14:58 | close | 1690 | 0.08 | 2.04528 | 0.00000 | 0.00000 | 11.10 | 14113.12 |
3377 | 2015.09.10 14:58 | close | 1689 | 0.05 | 2.04528 | 0.00000 | 0.00000 | 3.12 | 14116.24 |
3378 | 2015.09.10 14:58 | close | 1688 | 0.03 | 2.04528 | 0.00000 | 0.00000 | -0.43 | 14115.81 |
3379 | 2015.09.10 14:58 | close | 1687 | 0.02 | 2.04528 | 0.00000 | 0.00000 | -1.89 | 14113.92 |
3380 | 2015.09.10 14:58 | close | 1686 | 0.01 | 2.04528 | 0.00000 | 2.05102 | -1.71 | 14112.21 |
3381 | 2015.09.10 14:58 | buy | 1691 | 0.01 | 2.04581 | 0.00000 | 2.04931 | ||
3382 | 2015.09.10 14:59 | buy | 1692 | 0.02 | 2.04477 | 0.00000 | 0.00000 | ||
3383 | 2015.09.10 15:02 | close | 1692 | 0.02 | 2.04690 | 0.00000 | 0.00000 | 3.24 | 14115.45 |
3384 | 2015.09.10 15:02 | close | 1691 | 0.01 | 2.04690 | 0.00000 | 2.04931 | 0.83 | 14116.28 |
3385 | 2015.09.10 23:00 | sell | 1693 | 0.01 | 2.04165 | 0.00000 | 2.03815 | ||
3386 | 2015.09.10 23:17 | sell | 1694 | 0.02 | 2.04269 | 0.00000 | 0.00000 | ||
3387 | 2015.09.11 10:35 | close | 1694 | 0.02 | 2.04053 | 0.00000 | 0.00000 | 3.32 | 14119.60 |
3388 | 2015.09.11 10:35 | close | 1693 | 0.01 | 2.04053 | 0.00000 | 2.03815 | 0.86 | 14120.46 |
3389 | 2015.09.14 09:00 | buy | 1695 | 0.01 | 2.04530 | 0.00000 | 2.04880 | ||
3390 | 2015.09.14 09:43 | buy | 1696 | 0.02 | 2.04430 | 0.00000 | 0.00000 | ||
3391 | 2015.09.14 09:46 | buy | 1697 | 0.03 | 2.04328 | 0.00000 | 0.00000 | ||
3392 | 2015.09.14 12:00 | sell | 1698 | 0.01 | 2.04330 | 0.00000 | 2.03980 | ||
3393 | 2015.09.14 12:59 | t/p | 1698 | 0.01 | 2.03980 | 0.00000 | 2.03980 | 2.67 | 14123.13 |
3394 | 2015.09.14 12:59 | sell | 1699 | 0.01 | 2.03934 | 0.00000 | 2.03584 | ||
3395 | 2015.09.14 15:47 | close | 1697 | 0.03 | 2.04513 | 0.00000 | 0.00000 | 4.23 | 14127.36 |
3396 | 2015.09.14 15:47 | close | 1696 | 0.02 | 2.04513 | 0.00000 | 0.00000 | 1.27 | 14128.63 |
3397 | 2015.09.14 15:47 | close | 1695 | 0.01 | 2.04513 | 0.00000 | 2.04880 | -0.13 | 14128.50 |
3398 | 2015.09.14 18:00 | buy | 1700 | 0.01 | 2.04558 | 0.00000 | 2.04908 | ||
3399 | 2015.09.15 06:00 | sell | 1701 | 0.02 | 2.04559 | 0.00000 | 0.00000 | ||
3400 | 2015.09.15 06:09 | sell | 1702 | 0.03 | 2.04662 | 0.00000 | 0.00000 | ||
3401 | 2015.09.15 06:32 | close | 1702 | 0.03 | 2.04386 | 0.00000 | 0.00000 | 6.31 | 14134.81 |
3402 | 2015.09.15 06:32 | close | 1701 | 0.02 | 2.04386 | 0.00000 | 0.00000 | 2.64 | 14137.45 |
3403 | 2015.09.15 06:32 | close | 1699 | 0.01 | 2.04386 | 0.00000 | 2.03584 | -3.44 | 14134.01 |
3404 | 2015.09.15 06:32 | sell | 1703 | 0.01 | 2.04349 | 0.00000 | 2.03999 | ||
3405 | 2015.09.15 06:37 | sell | 1704 | 0.02 | 2.04450 | 0.00000 | 0.00000 | ||
3406 | 2015.09.15 11:01 | close | 1704 | 0.02 | 2.04237 | 0.00000 | 0.00000 | 3.25 | 14137.26 |
3407 | 2015.09.15 11:01 | close | 1703 | 0.01 | 2.04237 | 0.00000 | 2.03999 | 0.85 | 14138.11 |
3408 | 2015.09.15 23:00 | buy | 1705 | 0.02 | 2.03278 | 0.00000 | 0.00000 | ||
3409 | 2015.09.16 09:17 | close | 1705 | 0.02 | 2.03894 | 0.00000 | 0.00000 | 9.34 | 14147.45 |
3410 | 2015.09.16 09:17 | close | 1700 | 0.01 | 2.03894 | 0.00000 | 2.04908 | -5.11 | 14142.34 |
3411 | 2015.09.16 20:00 | sell | 1706 | 0.01 | 2.04049 | 0.00000 | 2.03699 | ||
3412 | 2015.09.16 20:08 | sell | 1707 | 0.02 | 2.04149 | 0.00000 | 0.00000 | ||
3413 | 2015.09.18 10:37 | close | 1707 | 0.02 | 2.03941 | 0.00000 | 0.00000 | 3.25 | 14145.58 |
3414 | 2015.09.18 10:37 | close | 1706 | 0.01 | 2.03941 | 0.00000 | 2.03699 | 0.86 | 14146.44 |
3415 | 2015.09.21 05:00 | sell | 1708 | 0.01 | 2.05264 | 0.00000 | 2.04914 | ||
3416 | 2015.09.21 09:11 | t/p | 1708 | 0.01 | 2.04914 | 0.00000 | 2.04914 | 2.67 | 14149.11 |
3417 | 2015.09.21 19:00 | buy | 1709 | 0.01 | 2.05112 | 0.00000 | 2.05462 | ||
3418 | 2015.09.21 20:00 | sell | 1710 | 0.01 | 2.05304 | 0.00000 | 2.04954 | ||
3419 | 2015.09.21 20:15 | sell | 1711 | 0.02 | 2.05406 | 0.00000 | 0.00000 | ||
3420 | 2015.09.21 20:20 | t/p | 1709 | 0.01 | 2.05462 | 0.00000 | 2.05462 | 2.67 | 14151.78 |
3421 | 2015.09.21 20:59 | sell | 1712 | 0.03 | 2.05507 | 0.00000 | 0.00000 | ||
3422 | 2015.09.21 21:27 | close | 1712 | 0.03 | 2.05319 | 0.00000 | 0.00000 | 4.30 | 14156.08 |
3423 | 2015.09.21 21:27 | close | 1711 | 0.02 | 2.05319 | 0.00000 | 0.00000 | 1.33 | 14157.41 |
3424 | 2015.09.21 21:27 | close | 1710 | 0.01 | 2.05319 | 0.00000 | 2.04954 | -0.11 | 14157.30 |
3425 | 2015.09.21 22:00 | buy | 1713 | 0.01 | 2.05461 | 0.00000 | 2.05811 | ||
3426 | 2015.09.22 02:00 | sell | 1714 | 0.01 | 2.05538 | 0.00000 | 2.05188 | ||
3427 | 2015.09.22 06:02 | t/p | 1714 | 0.01 | 2.05188 | 0.00000 | 2.05188 | 2.66 | 14159.96 |
3428 | 2015.09.22 20:00 | buy | 1715 | 0.02 | 2.03857 | 0.00000 | 0.00000 | ||
3429 | 2015.09.23 13:00 | sell | 1716 | 0.01 | 2.03031 | 0.00000 | 2.02681 | ||
3430 | 2015.09.23 13:19 | t/p | 1716 | 0.01 | 2.02681 | 0.00000 | 2.02681 | 2.66 | 14162.62 |
3431 | 2015.09.23 13:19 | sell | 1717 | 0.01 | 2.02638 | 0.00000 | 2.02288 | ||
3432 | 2015.09.23 13:39 | sell | 1718 | 0.02 | 2.02739 | 0.00000 | 0.00000 | ||
3433 | 2015.09.23 14:30 | close | 1718 | 0.02 | 2.02530 | 0.00000 | 0.00000 | 3.19 | 14165.81 |
3434 | 2015.09.23 14:30 | close | 1717 | 0.01 | 2.02530 | 0.00000 | 2.02288 | 0.82 | 14166.63 |
3435 | 2015.09.23 17:00 | buy | 1719 | 0.03 | 2.03678 | 0.00000 | 0.00000 | ||
3436 | 2015.09.23 17:00 | buy | 1720 | 0.05 | 2.03577 | 0.00000 | 0.00000 | ||
3437 | 2015.09.23 17:02 | buy | 1721 | 0.08 | 2.03476 | 0.00000 | 0.00000 | ||
3438 | 2015.09.23 17:05 | buy | 1722 | 0.13 | 2.03374 | 0.00000 | 0.00000 | ||
3439 | 2015.09.23 17:13 | buy | 1723 | 0.22 | 2.03271 | 0.00000 | 0.00000 | ||
3440 | 2015.09.23 18:29 | close | 1723 | 0.22 | 2.03493 | 0.00000 | 0.00000 | 37.22 | 14203.85 |
3441 | 2015.09.23 18:29 | close | 1722 | 0.13 | 2.03493 | 0.00000 | 0.00000 | 11.79 | 14215.64 |
3442 | 2015.09.23 18:29 | close | 1721 | 0.08 | 2.03493 | 0.00000 | 0.00000 | 1.04 | 14216.68 |
3443 | 2015.09.23 18:29 | close | 1720 | 0.05 | 2.03493 | 0.00000 | 0.00000 | -3.20 | 14213.48 |
3444 | 2015.09.23 18:29 | close | 1719 | 0.03 | 2.03493 | 0.00000 | 0.00000 | -4.23 | 14209.25 |
3445 | 2015.09.23 18:29 | close | 1715 | 0.02 | 2.03493 | 0.00000 | 0.00000 | -5.60 | 14203.65 |
3446 | 2015.09.23 18:29 | close | 1713 | 0.01 | 2.03493 | 0.00000 | 2.05811 | -15.05 | 14188.60 |
3447 | 2015.09.24 18:00 | sell | 1724 | 0.01 | 2.03248 | 0.00000 | 2.02898 | ||
3448 | 2015.09.24 18:49 | t/p | 1724 | 0.01 | 2.02898 | 0.00000 | 2.02898 | 2.67 | 14191.27 |
3449 | 2015.09.24 18:49 | sell | 1725 | 0.01 | 2.02850 | 0.00000 | 2.02500 | ||
3450 | 2015.09.25 06:00 | buy | 1726 | 0.01 | 2.02936 | 0.00000 | 2.03286 | ||
3451 | 2015.09.25 06:53 | t/p | 1726 | 0.01 | 2.03286 | 0.00000 | 2.03286 | 2.67 | 14193.94 |
3452 | 2015.09.25 06:53 | buy | 1727 | 0.01 | 2.03329 | 0.00000 | 2.03679 | ||
3453 | 2015.09.25 06:55 | buy | 1728 | 0.02 | 2.03226 | 0.00000 | 0.00000 | ||
3454 | 2015.09.25 06:58 | buy | 1729 | 0.03 | 2.03126 | 0.00000 | 0.00000 | ||
3455 | 2015.09.25 11:28 | t/p | 1725 | 0.01 | 2.02500 | 0.00000 | 2.02500 | 2.68 | 14196.62 |
3456 | 2015.09.25 14:00 | sell | 1730 | 0.01 | 2.02414 | 0.00000 | 2.02064 | ||
3457 | 2015.09.25 14:33 | sell | 1731 | 0.02 | 2.02514 | 0.00000 | 0.00000 | ||
3458 | 2015.09.25 14:35 | sell | 1732 | 0.03 | 2.02632 | 0.00000 | 0.00000 | ||
3459 | 2015.09.25 14:46 | close | 1732 | 0.03 | 2.02432 | 0.00000 | 0.00000 | 4.57 | 14201.19 |
3460 | 2015.09.25 14:46 | close | 1731 | 0.02 | 2.02432 | 0.00000 | 0.00000 | 1.25 | 14202.44 |
3461 | 2015.09.25 14:46 | close | 1730 | 0.01 | 2.02432 | 0.00000 | 2.02064 | -0.14 | 14202.30 |
3462 | 2015.09.25 14:46 | sell | 1733 | 0.01 | 2.02384 | 0.00000 | 2.02034 | ||
3463 | 2015.09.25 15:27 | t/p | 1733 | 0.01 | 2.02034 | 0.00000 | 2.02034 | 2.66 | 14204.96 |
3464 | 2015.09.28 15:00 | sell | 1734 | 0.01 | 2.02876 | 0.00000 | 2.02526 | ||
3465 | 2015.09.28 15:00 | sell | 1735 | 0.02 | 2.02977 | 0.00000 | 0.00000 | ||
3466 | 2015.09.28 15:28 | sell | 1736 | 0.03 | 2.03083 | 0.00000 | 0.00000 | ||
3467 | 2015.09.28 15:31 | sell | 1737 | 0.05 | 2.03183 | 0.00000 | 0.00000 | ||
3468 | 2015.09.28 16:14 | close | 1737 | 0.05 | 2.03003 | 0.00000 | 0.00000 | 6.86 | 14211.82 |
3469 | 2015.09.28 16:14 | close | 1736 | 0.03 | 2.03003 | 0.00000 | 0.00000 | 1.83 | 14213.65 |
3470 | 2015.09.28 16:14 | close | 1735 | 0.02 | 2.03003 | 0.00000 | 0.00000 | -0.39 | 14213.26 |
3471 | 2015.09.28 16:14 | close | 1734 | 0.01 | 2.03003 | 0.00000 | 2.02526 | -0.97 | 14212.29 |
3472 | 2015.09.29 01:26 | close | 1729 | 0.03 | 2.03309 | 0.00000 | 0.00000 | 4.03 | 14216.32 |
3473 | 2015.09.29 01:26 | close | 1728 | 0.02 | 2.03309 | 0.00000 | 0.00000 | 1.15 | 14217.47 |
3474 | 2015.09.29 01:26 | close | 1727 | 0.01 | 2.03309 | 0.00000 | 2.03679 | -0.20 | 14217.27 |
3475 | 2015.09.30 03:00 | buy | 1738 | 0.01 | 2.03513 | 0.00000 | 2.03863 | ||
3476 | 2015.09.30 03:31 | buy | 1739 | 0.02 | 2.03410 | 0.00000 | 0.00000 | ||
3477 | 2015.09.30 05:00 | sell | 1740 | 0.01 | 2.03379 | 0.00000 | 2.03029 | ||
3478 | 2015.09.30 08:30 | t/p | 1740 | 0.01 | 2.03029 | 0.00000 | 2.03029 | 2.66 | 14219.93 |
3479 | 2015.09.30 09:49 | close | 1739 | 0.02 | 2.03619 | 0.00000 | 0.00000 | 3.19 | 14223.12 |
3480 | 2015.09.30 09:49 | close | 1738 | 0.01 | 2.03619 | 0.00000 | 2.03863 | 0.80 | 14223.92 |
3481 | 2015.09.30 12:00 | buy | 1741 | 0.01 | 2.03569 | 0.00000 | 2.03919 | ||
3482 | 2015.09.30 12:14 | buy | 1742 | 0.02 | 2.03466 | 0.00000 | 0.00000 | ||
3483 | 2015.09.30 12:14 | buy | 1743 | 0.03 | 2.03359 | 0.00000 | 0.00000 | ||
3484 | 2015.09.30 12:26 | close | 1743 | 0.03 | 2.03546 | 0.00000 | 0.00000 | 4.27 | 14228.19 |
3485 | 2015.09.30 12:26 | close | 1742 | 0.02 | 2.03546 | 0.00000 | 0.00000 | 1.22 | 14229.41 |
3486 | 2015.09.30 12:26 | close | 1741 | 0.01 | 2.03546 | 0.00000 | 2.03919 | -0.17 | 14229.24 |
3487 | 2015.09.30 12:26 | buy | 1744 | 0.01 | 2.03586 | 0.00000 | 2.03936 | ||
3488 | 2015.09.30 12:29 | buy | 1745 | 0.02 | 2.03486 | 0.00000 | 0.00000 | ||
3489 | 2015.09.30 12:30 | buy | 1746 | 0.03 | 2.03121 | 0.00000 | 0.00000 | ||
3490 | 2015.09.30 12:31 | close | 1746 | 0.03 | 2.03437 | 0.00000 | 0.00000 | 7.22 | 14236.46 |
3491 | 2015.09.30 12:31 | close | 1745 | 0.02 | 2.03437 | 0.00000 | 0.00000 | -0.75 | 14235.71 |
3492 | 2015.09.30 12:31 | close | 1744 | 0.01 | 2.03437 | 0.00000 | 2.03936 | -1.13 | 14234.58 |
3493 | 2015.09.30 12:31 | buy | 1747 | 0.01 | 2.03478 | 0.00000 | 2.03828 | ||
3494 | 2015.09.30 12:45 | buy | 1748 | 0.02 | 2.03377 | 0.00000 | 0.00000 | ||
3495 | 2015.09.30 15:00 | sell | 1749 | 0.01 | 2.03084 | 0.00000 | 2.02734 | ||
3496 | 2015.09.30 15:05 | t/p | 1749 | 0.01 | 2.02734 | 0.00000 | 2.02734 | 2.66 | 14237.24 |
3497 | 2015.09.30 15:05 | sell | 1750 | 0.01 | 2.02678 | 0.00000 | 2.02328 | ||
3498 | 2015.09.30 15:05 | sell | 1751 | 0.02 | 2.02779 | 0.00000 | 0.00000 | ||
3499 | 2015.09.30 15:18 | close | 1751 | 0.02 | 2.02566 | 0.00000 | 0.00000 | 3.24 | 14240.48 |
3500 | 2015.09.30 15:18 | close | 1750 | 0.01 | 2.02566 | 0.00000 | 2.02328 | 0.85 | 14241.33 |
3501 | 2015.09.30 15:18 | sell | 1752 | 0.01 | 2.02523 | 0.00000 | 2.02173 | ||
3502 | 2015.09.30 15:22 | sell | 1753 | 0.02 | 2.02624 | 0.00000 | 0.00000 | ||
3503 | 2015.09.30 15:23 | sell | 1754 | 0.03 | 2.02724 | 0.00000 | 0.00000 | ||
3504 | 2015.09.30 15:31 | close | 1754 | 0.03 | 2.02541 | 0.00000 | 0.00000 | 4.18 | 14245.51 |
3505 | 2015.09.30 15:31 | close | 1753 | 0.02 | 2.02541 | 0.00000 | 0.00000 | 1.27 | 14246.78 |
3506 | 2015.09.30 15:31 | close | 1752 | 0.01 | 2.02541 | 0.00000 | 2.02173 | -0.14 | 14246.64 |
3507 | 2015.09.30 15:31 | sell | 1755 | 0.01 | 2.02495 | 0.00000 | 2.02145 | ||
3508 | 2015.09.30 15:47 | sell | 1756 | 0.02 | 2.02595 | 0.00000 | 0.00000 | ||
3509 | 2015.09.30 17:22 | close | 1756 | 0.02 | 2.02384 | 0.00000 | 0.00000 | 3.22 | 14249.86 |
3510 | 2015.09.30 17:22 | close | 1755 | 0.01 | 2.02384 | 0.00000 | 2.02145 | 0.85 | 14250.71 |
3511 | 2015.10.01 03:00 | buy | 1757 | 0.03 | 2.01192 | 0.00000 | 0.00000 | ||
3512 | 2015.10.05 06:00 | buy | 1758 | 0.05 | 1.99914 | 0.00000 | 0.00000 | ||
3513 | 2015.10.05 06:17 | buy | 1759 | 0.08 | 1.99812 | 0.00000 | 0.00000 | ||
3514 | 2015.10.05 06:46 | buy | 1760 | 0.13 | 1.99711 | 0.00000 | 0.00000 | ||
3515 | 2015.10.06 21:00 | sell | 1761 | 0.01 | 1.98398 | 0.00000 | 1.98048 | ||
3516 | 2015.10.06 21:02 | sell | 1762 | 0.02 | 1.98508 | 0.00000 | 0.00000 | ||
3517 | 2015.10.07 09:00 | buy | 1763 | 0.22 | 1.99148 | 0.00000 | 0.00000 | ||
3518 | 2015.10.07 15:39 | close | 1763 | 0.22 | 1.99856 | 0.00000 | 0.00000 | 118.70 | 14369.41 |
3519 | 2015.10.07 15:39 | close | 1760 | 0.13 | 1.99856 | 0.00000 | 0.00000 | 13.67 | 14383.08 |
3520 | 2015.10.07 15:39 | close | 1759 | 0.08 | 1.99856 | 0.00000 | 0.00000 | 2.25 | 14385.33 |
3521 | 2015.10.07 15:39 | close | 1758 | 0.05 | 1.99856 | 0.00000 | 0.00000 | -2.48 | 14382.85 |
3522 | 2015.10.07 15:39 | close | 1757 | 0.03 | 1.99856 | 0.00000 | 0.00000 | -30.87 | 14351.99 |
3523 | 2015.10.07 15:39 | close | 1748 | 0.02 | 1.99856 | 0.00000 | 0.00000 | -54.04 | 14297.94 |
3524 | 2015.10.07 15:39 | close | 1747 | 0.01 | 1.99856 | 0.00000 | 2.03828 | -27.79 | 14270.16 |
3525 | 2015.10.07 23:00 | sell | 1764 | 0.03 | 1.99978 | 0.00000 | 0.00000 | ||
3526 | 2015.10.07 23:49 | sell | 1765 | 0.05 | 2.00079 | 0.00000 | 0.00000 | ||
3527 | 2015.10.08 11:21 | close | 1765 | 0.05 | 1.99523 | 0.00000 | 0.00000 | 21.33 | 14291.48 |
3528 | 2015.10.08 11:21 | close | 1764 | 0.03 | 1.99523 | 0.00000 | 0.00000 | 10.49 | 14301.97 |
3529 | 2015.10.08 11:21 | close | 1762 | 0.02 | 1.99523 | 0.00000 | 0.00000 | -15.39 | 14286.58 |
3530 | 2015.10.08 11:21 | close | 1761 | 0.01 | 1.99523 | 0.00000 | 1.98048 | -8.53 | 14278.05 |
3531 | 2015.10.08 21:00 | buy | 1766 | 0.01 | 1.99751 | 0.00000 | 2.00101 | ||
3532 | 2015.10.08 21:00 | buy | 1767 | 0.02 | 1.99646 | 0.00000 | 0.00000 | ||
3533 | 2015.10.09 07:00 | sell | 1768 | 0.01 | 1.99415 | 0.00000 | 1.99065 | ||
3534 | 2015.10.09 07:02 | sell | 1769 | 0.02 | 1.99518 | 0.00000 | 0.00000 | ||
3535 | 2015.10.09 07:52 | close | 1769 | 0.02 | 1.99307 | 0.00000 | 0.00000 | 3.22 | 14281.27 |
3536 | 2015.10.09 07:52 | close | 1768 | 0.01 | 1.99307 | 0.00000 | 1.99065 | 0.82 | 14282.09 |
3537 | 2015.10.09 07:52 | sell | 1770 | 0.01 | 1.99259 | 0.00000 | 1.98909 | ||
3538 | 2015.10.09 08:00 | buy | 1771 | 0.03 | 1.99285 | 0.00000 | 0.00000 | ||
3539 | 2015.10.09 08:30 | buy | 1772 | 0.05 | 1.99167 | 0.00000 | 0.00000 | ||
3540 | 2015.10.09 08:36 | buy | 1773 | 0.08 | 1.99067 | 0.00000 | 0.00000 | ||
3541 | 2015.10.09 08:38 | buy | 1774 | 0.13 | 1.98966 | 0.00000 | 0.00000 | ||
3542 | 2015.10.09 08:39 | t/p | 1770 | 0.01 | 1.98909 | 0.00000 | 1.98909 | 2.67 | 14284.76 |
3543 | 2015.10.09 08:44 | buy | 1775 | 0.22 | 1.98866 | 0.00000 | 0.00000 | ||
3544 | 2015.10.09 09:00 | sell | 1776 | 0.01 | 1.98852 | 0.00000 | 1.98502 | ||
3545 | 2015.10.09 10:29 | t/p | 1776 | 0.01 | 1.98502 | 0.00000 | 1.98502 | 2.67 | 14287.43 |
3546 | 2015.10.09 13:25 | close | 1775 | 0.22 | 1.99066 | 0.00000 | 0.00000 | 33.54 | 14320.97 |
3547 | 2015.10.09 13:25 | close | 1774 | 0.13 | 1.99066 | 0.00000 | 0.00000 | 9.91 | 14330.88 |
3548 | 2015.10.09 13:25 | close | 1773 | 0.08 | 1.99066 | 0.00000 | 0.00000 | -0.06 | 14330.82 |
3549 | 2015.10.09 13:25 | close | 1772 | 0.05 | 1.99066 | 0.00000 | 0.00000 | -3.85 | 14326.97 |
3550 | 2015.10.09 13:25 | close | 1771 | 0.03 | 1.99066 | 0.00000 | 0.00000 | -5.01 | 14321.96 |
3551 | 2015.10.09 13:25 | close | 1767 | 0.02 | 1.99066 | 0.00000 | 0.00000 | -8.89 | 14313.07 |
3552 | 2015.10.09 13:25 | close | 1766 | 0.01 | 1.99066 | 0.00000 | 2.00101 | -5.25 | 14307.82 |
3553 | 2015.10.09 15:00 | buy | 1777 | 0.01 | 1.97886 | 0.00000 | 1.98236 | ||
3554 | 2015.10.09 15:58 | t/p | 1777 | 0.01 | 1.98236 | 0.00000 | 1.98236 | 2.67 | 14310.49 |
3555 | 2015.10.09 15:58 | buy | 1778 | 0.01 | 1.98282 | 0.00000 | 1.98632 | ||
3556 | 2015.10.09 18:14 | t/p | 1778 | 0.01 | 1.98632 | 0.00000 | 1.98632 | 2.66 | 14313.15 |
3557 | 2015.10.12 23:00 | sell | 1779 | 0.01 | 1.99433 | 0.00000 | 1.99083 | ||
3558 | 2015.10.12 23:21 | sell | 1780 | 0.02 | 1.99533 | 0.00000 | 0.00000 | ||
3559 | 2015.10.13 08:30 | close | 1780 | 0.02 | 1.99325 | 0.00000 | 0.00000 | 3.19 | 14316.34 |
3560 | 2015.10.13 08:30 | close | 1779 | 0.01 | 1.99325 | 0.00000 | 1.99083 | 0.84 | 14317.18 |
3561 | 2015.10.13 21:00 | buy | 1781 | 0.01 | 1.98806 | 0.00000 | 1.99156 | ||
3562 | 2015.10.13 21:14 | buy | 1782 | 0.02 | 1.98706 | 0.00000 | 0.00000 | ||
3563 | 2015.10.14 04:21 | close | 1782 | 0.02 | 1.98923 | 0.00000 | 0.00000 | 3.25 | 14320.43 |
3564 | 2015.10.14 04:21 | close | 1781 | 0.01 | 1.98923 | 0.00000 | 1.99156 | 0.86 | 14321.29 |
3565 | 2015.10.14 19:00 | sell | 1783 | 0.01 | 2.00194 | 0.00000 | 1.99844 | ||
3566 | 2015.10.15 00:01 | t/p | 1783 | 0.01 | 1.99844 | 0.00000 | 1.99844 | 2.70 | 14323.99 |
3567 | 2015.10.15 13:00 | buy | 1784 | 0.01 | 1.99521 | 0.00000 | 1.99871 | ||
3568 | 2015.10.15 13:28 | t/p | 1784 | 0.01 | 1.99871 | 0.00000 | 1.99871 | 2.66 | 14326.65 |
3569 | 2015.10.15 13:29 | buy | 1785 | 0.01 | 1.99916 | 0.00000 | 2.00266 | ||
3570 | 2015.10.15 13:29 | buy | 1786 | 0.02 | 1.99816 | 0.00000 | 0.00000 | ||
3571 | 2015.10.15 13:35 | buy | 1787 | 0.03 | 1.99662 | 0.00000 | 0.00000 | ||
3572 | 2015.10.15 13:38 | buy | 1788 | 0.05 | 1.99561 | 0.00000 | 0.00000 | ||
3573 | 2015.10.15 13:41 | buy | 1789 | 0.08 | 1.99456 | 0.00000 | 0.00000 | ||
3574 | 2015.10.15 13:54 | buy | 1790 | 0.13 | 1.99352 | 0.00000 | 0.00000 | ||
3575 | 2015.10.15 15:18 | close | 1790 | 0.13 | 1.99544 | 0.00000 | 0.00000 | 19.02 | 14345.67 |
3576 | 2015.10.15 15:18 | close | 1789 | 0.08 | 1.99544 | 0.00000 | 0.00000 | 5.37 | 14351.04 |
3577 | 2015.10.15 15:18 | close | 1788 | 0.05 | 1.99544 | 0.00000 | 0.00000 | -0.65 | 14350.39 |
3578 | 2015.10.15 15:18 | close | 1787 | 0.03 | 1.99544 | 0.00000 | 0.00000 | -2.69 | 14347.70 |
3579 | 2015.10.15 15:18 | close | 1786 | 0.02 | 1.99544 | 0.00000 | 0.00000 | -4.15 | 14343.55 |
3580 | 2015.10.15 15:18 | close | 1785 | 0.01 | 1.99544 | 0.00000 | 2.00266 | -2.84 | 14340.71 |
3581 | 2015.10.18 21:06 | sell | 1791 | 0.01 | 1.99099 | 0.00000 | 1.98749 | ||
3582 | 2015.10.18 21:08 | sell | 1792 | 0.02 | 1.99209 | 0.00000 | 0.00000 | ||
3583 | 2015.10.18 21:12 | sell | 1793 | 0.03 | 1.99322 | 0.00000 | 0.00000 | ||
3584 | 2015.10.19 08:00 | buy | 1794 | 0.01 | 1.99632 | 0.00000 | 1.99982 | ||
3585 | 2015.10.19 09:57 | t/p | 1794 | 0.01 | 1.99982 | 0.00000 | 1.99982 | 2.67 | 14343.38 |
3586 | 2015.10.19 21:00 | sell | 1795 | 0.05 | 2.01309 | 0.00000 | 0.00000 | ||
3587 | 2015.10.20 14:45 | close | 1795 | 0.05 | 2.00097 | 0.00000 | 0.00000 | 46.23 | 14389.61 |
3588 | 2015.10.20 14:45 | close | 1793 | 0.03 | 2.00097 | 0.00000 | 0.00000 | -17.66 | 14371.95 |
3589 | 2015.10.20 14:45 | close | 1792 | 0.02 | 2.00097 | 0.00000 | 0.00000 | -13.49 | 14358.46 |
3590 | 2015.10.20 14:45 | close | 1791 | 0.01 | 2.00097 | 0.00000 | 1.98749 | -7.59 | 14350.87 |
3591 | 2015.10.20 23:00 | buy | 1796 | 0.01 | 2.00598 | 0.00000 | 2.00948 | ||
3592 | 2015.10.21 07:43 | t/p | 1796 | 0.01 | 2.00948 | 0.00000 | 2.00948 | 2.63 | 14353.50 |
3593 | 2015.10.21 22:00 | sell | 1797 | 0.01 | 2.02468 | 0.00000 | 2.02118 | ||
3594 | 2015.10.22 13:22 | t/p | 1797 | 0.01 | 2.02118 | 0.00000 | 2.02118 | 2.69 | 14356.19 |
3595 | 2015.10.23 02:00 | buy | 1798 | 0.01 | 2.01579 | 0.00000 | 2.01929 | ||
3596 | 2015.10.23 12:36 | t/p | 1798 | 0.01 | 2.01929 | 0.00000 | 2.01929 | 2.67 | 14358.86 |
3597 | 2015.10.25 22:00 | sell | 1799 | 0.01 | 2.01525 | 0.00000 | 2.01175 | ||
3598 | 2015.10.25 22:13 | sell | 1800 | 0.02 | 2.01630 | 0.00000 | 0.00000 | ||
3599 | 2015.10.26 13:00 | buy | 1801 | 0.01 | 2.01589 | 0.00000 | 2.01939 | ||
3600 | 2015.10.26 13:29 | buy | 1802 | 0.02 | 2.01486 | 0.00000 | 0.00000 | ||
3601 | 2015.10.26 13:48 | close | 1802 | 0.02 | 2.01697 | 0.00000 | 0.00000 | 3.21 | 14362.07 |
3602 | 2015.10.26 13:48 | close | 1801 | 0.01 | 2.01697 | 0.00000 | 2.01939 | 0.82 | 14362.89 |
3603 | 2015.10.26 13:48 | buy | 1803 | 0.01 | 2.01744 | 0.00000 | 2.02094 | ||
3604 | 2015.10.26 14:19 | t/p | 1803 | 0.01 | 2.02094 | 0.00000 | 2.02094 | 2.67 | 14365.56 |
3605 | 2015.10.27 03:00 | sell | 1804 | 0.03 | 2.02168 | 0.00000 | 0.00000 | ||
3606 | 2015.10.27 18:00 | buy | 1805 | 0.01 | 2.02914 | 0.00000 | 2.03264 | ||
3607 | 2015.10.27 22:00 | sell | 1806 | 0.05 | 2.02983 | 0.00000 | 0.00000 | ||
3608 | 2015.10.27 22:50 | sell | 1807 | 0.08 | 2.03083 | 0.00000 | 0.00000 | ||
3609 | 2015.10.27 22:54 | sell | 1808 | 0.13 | 2.03183 | 0.00000 | 0.00000 | ||
3610 | 2015.10.28 07:24 | close | 1808 | 0.13 | 2.02821 | 0.00000 | 0.00000 | 35.99 | 14401.55 |
3611 | 2015.10.28 07:24 | close | 1807 | 0.08 | 2.02821 | 0.00000 | 0.00000 | 16.06 | 14417.60 |
3612 | 2015.10.28 07:24 | close | 1806 | 0.05 | 2.02821 | 0.00000 | 0.00000 | 6.22 | 14423.82 |
3613 | 2015.10.28 07:24 | close | 1804 | 0.03 | 2.02821 | 0.00000 | 0.00000 | -14.90 | 14408.92 |
3614 | 2015.10.28 07:24 | close | 1800 | 0.02 | 2.02821 | 0.00000 | 0.00000 | -18.09 | 14390.83 |
3615 | 2015.10.28 07:24 | close | 1799 | 0.01 | 2.02821 | 0.00000 | 2.01175 | -9.84 | 14380.99 |
3616 | 2015.10.28 22:00 | buy | 1809 | 0.02 | 2.01507 | 0.00000 | 0.00000 | ||
3617 | 2015.10.28 22:15 | buy | 1810 | 0.03 | 2.01396 | 0.00000 | 0.00000 | ||
3618 | 2015.10.29 07:40 | close | 1810 | 0.03 | 2.01805 | 0.00000 | 0.00000 | 9.11 | 14390.10 |
3619 | 2015.10.29 07:40 | close | 1809 | 0.02 | 2.01805 | 0.00000 | 0.00000 | 4.38 | 14394.48 |
3620 | 2015.10.29 07:40 | close | 1805 | 0.01 | 2.01805 | 0.00000 | 2.03264 | -8.56 | 14385.93 |
3621 | 2015.10.29 17:00 | sell | 1811 | 0.01 | 2.01722 | 0.00000 | 2.01372 | ||
3622 | 2015.10.29 18:00 | buy | 1812 | 0.01 | 2.01430 | 0.00000 | 2.01780 | ||
3623 | 2015.10.29 18:01 | t/p | 1811 | 0.01 | 2.01372 | 0.00000 | 2.01372 | 2.67 | 14388.60 |
3624 | 2015.10.29 19:00 | sell | 1813 | 0.01 | 2.01508 | 0.00000 | 2.01158 | ||
3625 | 2015.10.29 19:04 | sell | 1814 | 0.02 | 2.01614 | 0.00000 | 0.00000 | ||
3626 | 2015.10.30 07:46 | t/p | 1812 | 0.01 | 2.01780 | 0.00000 | 2.01780 | 2.64 | 14391.24 |
3627 | 2015.10.30 10:02 | sell | 1815 | 0.03 | 2.01718 | 0.00000 | 0.00000 | ||
3628 | 2015.10.30 13:00 | buy | 1816 | 0.01 | 2.02335 | 0.00000 | 2.02685 | ||
3629 | 2015.10.30 13:06 | buy | 1817 | 0.02 | 2.02235 | 0.00000 | 0.00000 | ||
3630 | 2015.10.30 13:14 | buy | 1818 | 0.03 | 2.02132 | 0.00000 | 0.00000 | ||
3631 | 2015.10.30 13:23 | buy | 1819 | 0.05 | 2.02027 | 0.00000 | 0.00000 | ||
3632 | 2015.10.30 13:59 | close | 1819 | 0.05 | 2.02208 | 0.00000 | 0.00000 | 6.89 | 14398.13 |
3633 | 2015.10.30 13:59 | close | 1818 | 0.03 | 2.02208 | 0.00000 | 0.00000 | 1.74 | 14399.87 |
3634 | 2015.10.30 13:59 | close | 1817 | 0.02 | 2.02208 | 0.00000 | 0.00000 | -0.41 | 14399.46 |
3635 | 2015.10.30 13:59 | close | 1816 | 0.01 | 2.02208 | 0.00000 | 2.02685 | -0.97 | 14398.49 |
3636 | 2015.10.30 13:59 | buy | 1820 | 0.01 | 2.02239 | 0.00000 | 2.02589 | ||
3637 | 2015.10.30 15:24 | t/p | 1820 | 0.01 | 2.02589 | 0.00000 | 2.02589 | 2.67 | 14401.16 |
3638 | 2015.10.30 19:33 | close | 1815 | 0.03 | 2.01531 | 0.00000 | 0.00000 | 4.28 | 14405.44 |
3639 | 2015.10.30 19:33 | close | 1814 | 0.02 | 2.01531 | 0.00000 | 0.00000 | 1.29 | 14406.73 |
3640 | 2015.10.30 19:33 | close | 1813 | 0.01 | 2.01531 | 0.00000 | 2.01158 | -0.16 | 14406.57 |
3641 | 2015.11.02 10:00 | buy | 1821 | 0.01 | 2.02912 | 0.00000 | 2.03262 | ||
3642 | 2015.11.02 10:59 | buy | 1822 | 0.02 | 2.02810 | 0.00000 | 0.00000 | ||
3643 | 2015.11.02 17:00 | sell | 1823 | 0.01 | 2.01974 | 0.00000 | 2.01624 | ||
3644 | 2015.11.02 17:21 | sell | 1824 | 0.02 | 2.02078 | 0.00000 | 0.00000 | ||
3645 | 2015.11.02 19:12 | close | 1824 | 0.02 | 2.01866 | 0.00000 | 0.00000 | 3.23 | 14409.80 |
3646 | 2015.11.02 19:12 | close | 1823 | 0.01 | 2.01866 | 0.00000 | 2.01624 | 0.83 | 14410.63 |
3647 | 2015.11.03 06:00 | buy | 1825 | 0.03 | 2.01865 | 0.00000 | 0.00000 | ||
3648 | 2015.11.03 19:00 | sell | 1826 | 0.01 | 2.01337 | 0.00000 | 2.00987 | ||
3649 | 2015.11.04 03:00 | buy | 1827 | 0.05 | 2.01222 | 0.00000 | 0.00000 | ||
3650 | 2015.11.04 14:48 | close | 1827 | 0.05 | 2.01928 | 0.00000 | 0.00000 | 26.91 | 14437.54 |
3651 | 2015.11.04 14:48 | close | 1825 | 0.03 | 2.01928 | 0.00000 | 0.00000 | 1.36 | 14438.90 |
3652 | 2015.11.04 14:48 | close | 1822 | 0.02 | 2.01928 | 0.00000 | 0.00000 | -13.55 | 14425.35 |
3653 | 2015.11.04 14:48 | close | 1821 | 0.01 | 2.01928 | 0.00000 | 2.03262 | -7.55 | 14417.80 |
3654 | 2015.11.05 00:00 | sell | 1828 | 0.02 | 2.02425 | 0.00000 | 0.00000 | ||
3655 | 2015.11.05 12:00 | close | 1828 | 0.02 | 2.01875 | 0.00000 | 0.00000 | 8.38 | 14426.18 |
3656 | 2015.11.05 12:00 | close | 1826 | 0.01 | 2.01875 | 0.00000 | 2.00987 | -4.06 | 14422.12 |
3657 | 2015.11.05 23:00 | buy | 1829 | 0.01 | 2.00272 | 0.00000 | 2.00622 | ||
3658 | 2015.11.06 15:57 | t/p | 1829 | 0.01 | 2.00622 | 0.00000 | 2.00622 | 2.63 | 14424.75 |
3659 | 2015.11.09 06:00 | sell | 1830 | 0.01 | 2.00153 | 0.00000 | 1.99803 | ||
3660 | 2015.11.09 17:00 | buy | 1831 | 0.01 | 2.00779 | 0.00000 | 2.01129 | ||
3661 | 2015.11.09 17:15 | buy | 1832 | 0.02 | 2.00677 | 0.00000 | 0.00000 | ||
3662 | 2015.11.10 00:00 | sell | 1833 | 0.02 | 2.00587 | 0.00000 | 0.00000 | ||
3663 | 2015.11.10 00:45 | sell | 1834 | 0.03 | 2.00687 | 0.00000 | 0.00000 | ||
3664 | 2015.11.10 05:18 | close | 1834 | 0.03 | 2.00449 | 0.00000 | 0.00000 | 5.44 | 14430.19 |
3665 | 2015.11.10 05:18 | close | 1833 | 0.02 | 2.00449 | 0.00000 | 0.00000 | 2.11 | 14432.30 |
3666 | 2015.11.10 05:18 | close | 1830 | 0.01 | 2.00449 | 0.00000 | 1.99803 | -2.25 | 14430.05 |
3667 | 2015.11.10 15:00 | buy | 1835 | 0.03 | 2.00560 | 0.00000 | 0.00000 | ||
3668 | 2015.11.10 15:09 | close | 1835 | 0.03 | 2.00753 | 0.00000 | 0.00000 | 4.41 | 14434.46 |
3669 | 2015.11.10 15:09 | close | 1832 | 0.02 | 2.00753 | 0.00000 | 0.00000 | 1.11 | 14435.57 |
3670 | 2015.11.10 15:09 | close | 1831 | 0.01 | 2.00753 | 0.00000 | 2.01129 | -0.23 | 14435.34 |
3671 | 2015.11.10 15:09 | buy | 1836 | 0.01 | 2.00794 | 0.00000 | 2.01144 | ||
3672 | 2015.11.10 15:11 | buy | 1837 | 0.02 | 2.00693 | 0.00000 | 0.00000 | ||
3673 | 2015.11.10 15:15 | buy | 1838 | 0.03 | 2.00592 | 0.00000 | 0.00000 | ||
3674 | 2015.11.10 15:23 | close | 1838 | 0.03 | 2.00777 | 0.00000 | 0.00000 | 4.23 | 14439.57 |
3675 | 2015.11.10 15:23 | close | 1837 | 0.02 | 2.00777 | 0.00000 | 0.00000 | 1.28 | 14440.85 |
3676 | 2015.11.10 15:23 | close | 1836 | 0.01 | 2.00777 | 0.00000 | 2.01144 | -0.13 | 14440.72 |
3677 | 2015.11.10 15:23 | buy | 1839 | 0.01 | 2.00820 | 0.00000 | 2.01170 | ||
3678 | 2015.11.10 15:44 | buy | 1840 | 0.02 | 2.00716 | 0.00000 | 0.00000 | ||
3679 | 2015.11.10 15:52 | buy | 1841 | 0.03 | 2.00616 | 0.00000 | 0.00000 | ||
3680 | 2015.11.10 15:55 | buy | 1842 | 0.05 | 2.00514 | 0.00000 | 0.00000 | ||
3681 | 2015.11.10 15:57 | buy | 1843 | 0.08 | 2.00410 | 0.00000 | 0.00000 | ||
3682 | 2015.11.10 18:00 | sell | 1844 | 0.01 | 2.00154 | 0.00000 | 1.99804 | ||
3683 | 2015.11.10 18:08 | sell | 1845 | 0.02 | 2.00258 | 0.00000 | 0.00000 | ||
3684 | 2015.11.10 18:19 | sell | 1846 | 0.03 | 2.00359 | 0.00000 | 0.00000 | ||
3685 | 2015.11.10 20:03 | close | 1843 | 0.08 | 2.00598 | 0.00000 | 0.00000 | 11.46 | 14452.18 |
3686 | 2015.11.10 20:03 | close | 1842 | 0.05 | 2.00598 | 0.00000 | 0.00000 | 3.20 | 14455.38 |
3687 | 2015.11.10 20:03 | close | 1841 | 0.03 | 2.00598 | 0.00000 | 0.00000 | -0.41 | 14454.97 |
3688 | 2015.11.10 20:03 | close | 1840 | 0.02 | 2.00598 | 0.00000 | 0.00000 | -1.80 | 14453.17 |
3689 | 2015.11.10 20:03 | close | 1839 | 0.01 | 2.00598 | 0.00000 | 2.01170 | -1.69 | 14451.48 |
3690 | 2015.11.10 22:00 | buy | 1847 | 0.01 | 2.00697 | 0.00000 | 2.01047 | ||
3691 | 2015.11.11 01:39 | t/p | 1847 | 0.01 | 2.01047 | 0.00000 | 2.01047 | 2.64 | 14454.12 |
3692 | 2015.11.11 10:00 | sell | 1848 | 0.05 | 2.00894 | 0.00000 | 0.00000 | ||
3693 | 2015.11.11 10:04 | sell | 1849 | 0.08 | 2.00999 | 0.00000 | 0.00000 | ||
3694 | 2015.11.11 10:36 | sell | 1850 | 0.13 | 2.01100 | 0.00000 | 0.00000 | ||
3695 | 2015.11.11 10:50 | sell | 1851 | 0.22 | 2.01218 | 0.00000 | 0.00000 | ||
3696 | 2015.11.11 14:40 | close | 1851 | 0.22 | 2.00972 | 0.00000 | 0.00000 | 41.23 | 14495.35 |
3697 | 2015.11.11 14:40 | close | 1850 | 0.13 | 2.00972 | 0.00000 | 0.00000 | 12.68 | 14508.03 |
3698 | 2015.11.11 14:40 | close | 1849 | 0.08 | 2.00972 | 0.00000 | 0.00000 | 1.64 | 14509.67 |
3699 | 2015.11.11 14:40 | close | 1848 | 0.05 | 2.00972 | 0.00000 | 0.00000 | -2.97 | 14506.70 |
3700 | 2015.11.11 14:40 | close | 1846 | 0.03 | 2.00972 | 0.00000 | 0.00000 | -13.98 | 14492.72 |
3701 | 2015.11.11 14:40 | close | 1845 | 0.02 | 2.00972 | 0.00000 | 0.00000 | -10.86 | 14481.86 |
3702 | 2015.11.11 14:40 | close | 1844 | 0.01 | 2.00972 | 0.00000 | 1.99804 | -6.22 | 14475.64 |
3703 | 2015.11.12 15:00 | buy | 1852 | 0.01 | 2.02434 | 0.00000 | 2.02784 | ||
3704 | 2015.11.12 15:01 | buy | 1853 | 0.02 | 2.02330 | 0.00000 | 0.00000 | ||
3705 | 2015.11.12 15:11 | close | 1853 | 0.02 | 2.02544 | 0.00000 | 0.00000 | 3.26 | 14478.90 |
3706 | 2015.11.12 15:11 | close | 1852 | 0.01 | 2.02544 | 0.00000 | 2.02784 | 0.84 | 14479.74 |
3707 | 2015.11.12 15:11 | buy | 1854 | 0.01 | 2.02588 | 0.00000 | 2.02938 | ||
3708 | 2015.11.12 15:13 | buy | 1855 | 0.02 | 2.02484 | 0.00000 | 0.00000 | ||
3709 | 2015.11.12 15:18 | buy | 1856 | 0.03 | 2.02379 | 0.00000 | 0.00000 | ||
3710 | 2015.11.12 15:58 | buy | 1857 | 0.05 | 2.02279 | 0.00000 | 0.00000 | ||
3711 | 2015.11.12 15:59 | buy | 1858 | 0.08 | 2.02179 | 0.00000 | 0.00000 | ||
3712 | 2015.11.12 16:00 | close | 1858 | 0.08 | 2.02368 | 0.00000 | 0.00000 | 11.52 | 14491.26 |
3713 | 2015.11.12 16:00 | close | 1857 | 0.05 | 2.02368 | 0.00000 | 0.00000 | 3.39 | 14494.65 |
3714 | 2015.11.12 16:00 | close | 1856 | 0.03 | 2.02368 | 0.00000 | 0.00000 | -0.25 | 14494.40 |
3715 | 2015.11.12 16:00 | close | 1855 | 0.02 | 2.02368 | 0.00000 | 0.00000 | -1.77 | 14492.63 |
3716 | 2015.11.12 16:00 | close | 1854 | 0.01 | 2.02368 | 0.00000 | 2.02938 | -1.67 | 14490.96 |
3717 | 2015.11.12 22:00 | sell | 1859 | 0.01 | 2.02403 | 0.00000 | 2.02053 | ||
3718 | 2015.11.13 11:14 | t/p | 1859 | 0.01 | 2.02053 | 0.00000 | 2.02053 | 2.68 | 14493.64 |
3719 | 2015.11.13 15:00 | buy | 1860 | 0.01 | 2.02981 | 0.00000 | 2.03331 | ||
3720 | 2015.11.13 15:03 | buy | 1861 | 0.02 | 2.02881 | 0.00000 | 0.00000 | ||
3721 | 2015.11.13 15:38 | buy | 1862 | 0.03 | 2.02781 | 0.00000 | 0.00000 | ||
3722 | 2015.11.13 15:49 | buy | 1863 | 0.05 | 2.02681 | 0.00000 | 0.00000 | ||
3723 | 2015.11.13 16:02 | close | 1863 | 0.05 | 2.02860 | 0.00000 | 0.00000 | 6.82 | 14500.46 |
3724 | 2015.11.13 16:02 | close | 1862 | 0.03 | 2.02860 | 0.00000 | 0.00000 | 1.81 | 14502.27 |
3725 | 2015.11.13 16:02 | close | 1861 | 0.02 | 2.02860 | 0.00000 | 0.00000 | -0.32 | 14501.95 |
3726 | 2015.11.13 16:02 | close | 1860 | 0.01 | 2.02860 | 0.00000 | 2.03331 | -0.92 | 14501.03 |
3727 | 2015.11.16 15:00 | buy | 1864 | 0.01 | 2.02941 | 0.00000 | 2.03291 | ||
3728 | 2015.11.17 00:00 | sell | 1865 | 0.01 | 2.02648 | 0.00000 | 2.02298 | ||
3729 | 2015.11.17 06:15 | t/p | 1865 | 0.01 | 2.02298 | 0.00000 | 2.02298 | 2.67 | 14503.70 |
3730 | 2015.11.17 12:00 | buy | 1866 | 0.02 | 2.02636 | 0.00000 | 0.00000 | ||
3731 | 2015.11.18 03:00 | sell | 1867 | 0.01 | 2.02491 | 0.00000 | 2.02141 | ||
3732 | 2015.11.18 13:15 | close | 1866 | 0.02 | 2.02916 | 0.00000 | 0.00000 | 4.21 | 14507.91 |
3733 | 2015.11.18 13:15 | close | 1864 | 0.01 | 2.02916 | 0.00000 | 2.03291 | -0.24 | 14507.67 |
3734 | 2015.11.18 13:15 | buy | 1868 | 0.01 | 2.02959 | 0.00000 | 2.03309 | ||
3735 | 2015.11.18 13:30 | buy | 1869 | 0.02 | 2.02858 | 0.00000 | 0.00000 | ||
3736 | 2015.11.18 15:27 | close | 1869 | 0.02 | 2.03070 | 0.00000 | 0.00000 | 3.23 | 14510.90 |
3737 | 2015.11.18 15:27 | close | 1868 | 0.01 | 2.03070 | 0.00000 | 2.03309 | 0.85 | 14511.75 |
3738 | 2015.11.18 23:00 | sell | 1870 | 0.02 | 2.02694 | 0.00000 | 0.00000 | ||
3739 | 2015.11.19 08:44 | close | 1870 | 0.02 | 2.02449 | 0.00000 | 0.00000 | 3.80 | 14515.55 |
3740 | 2015.11.19 08:44 | close | 1867 | 0.01 | 2.02449 | 0.00000 | 2.02141 | 0.35 | 14515.90 |
3741 | 2015.11.19 13:00 | buy | 1871 | 0.01 | 2.02712 | 0.00000 | 2.03062 | ||
3742 | 2015.11.19 14:09 | t/p | 1871 | 0.01 | 2.03062 | 0.00000 | 2.03062 | 2.66 | 14518.56 |
3743 | 2015.11.20 01:00 | sell | 1872 | 0.01 | 2.03228 | 0.00000 | 2.02878 | ||
3744 | 2015.11.20 13:33 | t/p | 1872 | 0.01 | 2.02878 | 0.00000 | 2.02878 | 2.67 | 14521.23 |
3745 | 2015.11.23 00:00 | buy | 1873 | 0.01 | 2.02893 | 0.00000 | 2.03243 | ||
3746 | 2015.11.23 00:49 | buy | 1874 | 0.02 | 2.02791 | 0.00000 | 0.00000 | ||
3747 | 2015.11.23 01:40 | close | 1874 | 0.02 | 2.03001 | 0.00000 | 0.00000 | 3.20 | 14524.43 |
3748 | 2015.11.23 01:40 | close | 1873 | 0.01 | 2.03001 | 0.00000 | 2.03243 | 0.82 | 14525.25 |
3749 | 2015.11.23 13:00 | sell | 1875 | 0.01 | 2.02222 | 0.00000 | 2.01872 | ||
3750 | 2015.11.23 13:01 | sell | 1876 | 0.02 | 2.02323 | 0.00000 | 0.00000 | ||
3751 | 2015.11.23 13:07 | sell | 1877 | 0.03 | 2.02423 | 0.00000 | 0.00000 | ||
3752 | 2015.11.23 13:09 | sell | 1878 | 0.05 | 2.02529 | 0.00000 | 0.00000 | ||
3753 | 2015.11.23 13:20 | close | 1878 | 0.05 | 2.02345 | 0.00000 | 0.00000 | 7.01 | 14532.26 |
3754 | 2015.11.23 13:20 | close | 1877 | 0.03 | 2.02345 | 0.00000 | 0.00000 | 1.79 | 14534.05 |
3755 | 2015.11.23 13:20 | close | 1876 | 0.02 | 2.02345 | 0.00000 | 0.00000 | -0.34 | 14533.71 |
3756 | 2015.11.23 13:20 | close | 1875 | 0.01 | 2.02345 | 0.00000 | 2.01872 | -0.93 | 14532.78 |
3757 | 2015.11.23 13:20 | sell | 1879 | 0.01 | 2.02304 | 0.00000 | 2.01954 | ||
3758 | 2015.11.23 13:25 | sell | 1880 | 0.02 | 2.02409 | 0.00000 | 0.00000 | ||
3759 | 2015.11.23 13:30 | sell | 1881 | 0.03 | 2.02510 | 0.00000 | 0.00000 | ||
3760 | 2015.11.23 13:38 | sell | 1882 | 0.05 | 2.02610 | 0.00000 | 0.00000 | ||
3761 | 2015.11.23 13:56 | sell | 1883 | 0.08 | 2.02711 | 0.00000 | 0.00000 | ||
3762 | 2015.11.23 13:59 | sell | 1884 | 0.13 | 2.02811 | 0.00000 | 0.00000 | ||
3763 | 2015.11.23 15:17 | close | 1884 | 0.13 | 2.02626 | 0.00000 | 0.00000 | 18.32 | 14551.10 |
3764 | 2015.11.23 15:17 | close | 1883 | 0.08 | 2.02626 | 0.00000 | 0.00000 | 5.18 | 14556.28 |
3765 | 2015.11.23 15:17 | close | 1882 | 0.05 | 2.02626 | 0.00000 | 0.00000 | -0.61 | 14555.67 |
3766 | 2015.11.23 15:17 | close | 1881 | 0.03 | 2.02626 | 0.00000 | 0.00000 | -2.66 | 14553.01 |
3767 | 2015.11.23 15:17 | close | 1880 | 0.02 | 2.02626 | 0.00000 | 0.00000 | -3.31 | 14549.70 |
3768 | 2015.11.23 15:17 | close | 1879 | 0.01 | 2.02626 | 0.00000 | 2.01954 | -2.45 | 14547.25 |
3769 | 2015.11.24 00:00 | buy | 1885 | 0.01 | 2.02139 | 0.00000 | 2.02489 | ||
3770 | 2015.11.24 16:00 | sell | 1886 | 0.01 | 2.00939 | 0.00000 | 2.00589 | ||
3771 | 2015.11.24 16:30 | t/p | 1886 | 0.01 | 2.00589 | 0.00000 | 2.00589 | 2.67 | 14549.92 |
3772 | 2015.11.24 16:30 | sell | 1887 | 0.01 | 2.00546 | 0.00000 | 2.00196 | ||
3773 | 2015.11.24 16:33 | sell | 1888 | 0.02 | 2.00648 | 0.00000 | 0.00000 | ||
3774 | 2015.11.24 16:58 | close | 1888 | 0.02 | 2.00431 | 0.00000 | 0.00000 | 3.31 | 14553.23 |
3775 | 2015.11.24 16:58 | close | 1887 | 0.01 | 2.00431 | 0.00000 | 2.00196 | 0.87 | 14554.10 |
3776 | 2015.11.24 16:58 | sell | 1889 | 0.01 | 2.00388 | 0.00000 | 2.00038 | ||
3777 | 2015.11.24 22:00 | buy | 1890 | 0.02 | 2.00628 | 0.00000 | 0.00000 | ||
3778 | 2015.11.24 22:04 | buy | 1891 | 0.03 | 2.00400 | 0.00000 | 0.00000 | ||
3779 | 2015.11.25 08:30 | close | 1891 | 0.03 | 2.00884 | 0.00000 | 0.00000 | 10.98 | 14565.08 |
3780 | 2015.11.25 08:30 | close | 1890 | 0.02 | 2.00884 | 0.00000 | 0.00000 | 3.85 | 14568.92 |
3781 | 2015.11.25 08:30 | close | 1885 | 0.01 | 2.00884 | 0.00000 | 2.02489 | -9.59 | 14559.34 |
3782 | 2015.11.26 01:00 | sell | 1892 | 0.02 | 2.01083 | 0.00000 | 0.00000 | ||
3783 | 2015.11.26 09:21 | close | 1892 | 0.02 | 2.00674 | 0.00000 | 0.00000 | 6.24 | 14565.58 |
3784 | 2015.11.26 09:21 | close | 1889 | 0.01 | 2.00674 | 0.00000 | 2.00038 | -2.14 | 14563.43 |
3785 | 2015.11.26 16:00 | buy | 1893 | 0.01 | 2.01131 | 0.00000 | 2.01481 | ||
3786 | 2015.11.26 21:00 | sell | 1894 | 0.01 | 2.00647 | 0.00000 | 2.00297 | ||
3787 | 2015.11.26 21:57 | sell | 1895 | 0.02 | 2.00747 | 0.00000 | 0.00000 | ||
3788 | 2015.11.27 00:00 | buy | 1896 | 0.02 | 2.00786 | 0.00000 | 0.00000 | ||
3789 | 2015.11.27 08:00 | close | 1896 | 0.02 | 2.01098 | 0.00000 | 0.00000 | 4.76 | 14568.19 |
3790 | 2015.11.27 08:00 | close | 1893 | 0.01 | 2.01098 | 0.00000 | 2.01481 | -0.28 | 14567.92 |
3791 | 2015.11.27 09:57 | close | 1895 | 0.02 | 2.00536 | 0.00000 | 0.00000 | 3.23 | 14571.15 |
3792 | 2015.11.27 09:57 | close | 1894 | 0.01 | 2.00536 | 0.00000 | 2.00297 | 0.86 | 14572.01 |
3793 | 2015.11.27 13:00 | sell | 1897 | 0.01 | 2.00789 | 0.00000 | 2.00439 | ||
3794 | 2015.11.27 13:14 | sell | 1898 | 0.02 | 2.00899 | 0.00000 | 0.00000 | ||
3795 | 2015.11.27 15:00 | buy | 1899 | 0.01 | 2.01153 | 0.00000 | 2.01503 | ||
3796 | 2015.11.27 15:40 | buy | 1900 | 0.02 | 2.01050 | 0.00000 | 0.00000 | ||
3797 | 2015.11.27 16:02 | close | 1900 | 0.02 | 2.01259 | 0.00000 | 0.00000 | 3.18 | 14575.19 |
3798 | 2015.11.27 16:02 | close | 1899 | 0.01 | 2.01259 | 0.00000 | 2.01503 | 0.81 | 14576.00 |
3799 | 2015.11.30 00:00 | sell | 1901 | 0.03 | 2.01001 | 0.00000 | 0.00000 | ||
3800 | 2015.11.30 00:21 | sell | 1902 | 0.05 | 2.01101 | 0.00000 | 0.00000 | ||
3801 | 2015.11.30 09:15 | close | 1902 | 0.05 | 2.00921 | 0.00000 | 0.00000 | 6.86 | 14582.86 |
3802 | 2015.11.30 09:15 | close | 1901 | 0.03 | 2.00921 | 0.00000 | 0.00000 | 1.82 | 14584.68 |
3803 | 2015.11.30 09:15 | close | 1898 | 0.02 | 2.00921 | 0.00000 | 0.00000 | -0.32 | 14584.36 |
3804 | 2015.11.30 09:15 | close | 1897 | 0.01 | 2.00921 | 0.00000 | 2.00439 | -1.00 | 14583.36 |
3805 | 2015.11.30 21:00 | buy | 1903 | 0.01 | 2.01171 | 0.00000 | 2.01521 | ||
3806 | 2015.12.01 05:50 | t/p | 1903 | 0.01 | 2.01521 | 0.00000 | 2.01521 | 2.64 | 14586.00 |
3807 | 2015.12.01 10:00 | sell | 1904 | 0.01 | 2.01101 | 0.00000 | 2.00751 | ||
3808 | 2015.12.01 10:45 | sell | 1905 | 0.02 | 2.01201 | 0.00000 | 0.00000 | ||
3809 | 2015.12.01 11:25 | close | 1905 | 0.02 | 2.00989 | 0.00000 | 0.00000 | 3.23 | 14589.23 |
3810 | 2015.12.01 11:25 | close | 1904 | 0.01 | 2.00989 | 0.00000 | 2.00751 | 0.86 | 14590.09 |
3811 | 2015.12.01 21:00 | buy | 1906 | 0.01 | 2.01571 | 0.00000 | 2.01921 | ||
3812 | 2015.12.01 21:59 | buy | 1907 | 0.02 | 2.01471 | 0.00000 | 0.00000 | ||
3813 | 2015.12.01 23:00 | sell | 1908 | 0.01 | 2.01376 | 0.00000 | 2.01026 | ||
3814 | 2015.12.02 11:53 | t/p | 1908 | 0.01 | 2.01026 | 0.00000 | 2.01026 | 2.68 | 14592.77 |
3815 | 2015.12.02 23:00 | buy | 1909 | 0.03 | 1.99536 | 0.00000 | 0.00000 | ||
3816 | 2015.12.03 13:51 | close | 1909 | 0.03 | 2.00639 | 0.00000 | 0.00000 | 24.97 | 14617.74 |
3817 | 2015.12.03 13:51 | close | 1907 | 0.02 | 2.00639 | 0.00000 | 0.00000 | -12.89 | 14604.85 |
3818 | 2015.12.03 13:51 | close | 1906 | 0.01 | 2.00639 | 0.00000 | 2.01921 | -7.21 | 14597.64 |
3819 | 2015.12.04 01:00 | sell | 1910 | 0.01 | 2.02000 | 0.00000 | 2.01650 | ||
3820 | 2015.12.04 07:52 | t/p | 1910 | 0.01 | 2.01650 | 0.00000 | 2.01650 | 2.67 | 14600.31 |
3821 | 2015.12.07 15:00 | buy | 1911 | 0.01 | 2.03447 | 0.00000 | 2.03797 | ||
3822 | 2015.12.07 15:57 | buy | 1912 | 0.02 | 2.03346 | 0.00000 | 0.00000 | ||
3823 | 2015.12.07 16:19 | close | 1912 | 0.02 | 2.03555 | 0.00000 | 0.00000 | 3.19 | 14603.50 |
3824 | 2015.12.07 16:19 | close | 1911 | 0.01 | 2.03555 | 0.00000 | 2.03797 | 0.82 | 14604.32 |
3825 | 2015.12.07 21:00 | sell | 1913 | 0.01 | 2.03358 | 0.00000 | 2.03008 | ||
3826 | 2015.12.08 16:02 | t/p | 1913 | 0.01 | 2.03008 | 0.00000 | 2.03008 | 2.67 | 14606.99 |
3827 | 2015.12.08 19:00 | buy | 1914 | 0.01 | 2.04055 | 0.00000 | 2.04405 | ||
3828 | 2015.12.08 19:05 | buy | 1915 | 0.02 | 2.03952 | 0.00000 | 0.00000 | ||
3829 | 2015.12.08 19:09 | buy | 1916 | 0.03 | 2.03852 | 0.00000 | 0.00000 | ||
3830 | 2015.12.08 19:17 | buy | 1917 | 0.05 | 2.03752 | 0.00000 | 0.00000 | ||
3831 | 2015.12.08 19:47 | buy | 1918 | 0.08 | 2.03652 | 0.00000 | 0.00000 | ||
3832 | 2015.12.08 20:10 | close | 1918 | 0.08 | 2.03834 | 0.00000 | 0.00000 | 11.10 | 14618.09 |
3833 | 2015.12.08 20:10 | close | 1917 | 0.05 | 2.03834 | 0.00000 | 0.00000 | 3.12 | 14621.21 |
3834 | 2015.12.08 20:10 | close | 1916 | 0.03 | 2.03834 | 0.00000 | 0.00000 | -0.42 | 14620.79 |
3835 | 2015.12.08 20:10 | close | 1915 | 0.02 | 2.03834 | 0.00000 | 0.00000 | -1.80 | 14618.99 |
3836 | 2015.12.08 20:10 | close | 1914 | 0.01 | 2.03834 | 0.00000 | 2.04405 | -1.69 | 14617.30 |
3837 | 2015.12.09 00:00 | sell | 1919 | 0.01 | 2.03791 | 0.00000 | 2.03441 | ||
3838 | 2015.12.09 00:08 | sell | 1920 | 0.02 | 2.03898 | 0.00000 | 0.00000 | ||
3839 | 2015.12.09 05:18 | close | 1920 | 0.02 | 2.03687 | 0.00000 | 0.00000 | 3.21 | 14620.51 |
3840 | 2015.12.09 05:18 | close | 1919 | 0.01 | 2.03687 | 0.00000 | 2.03441 | 0.79 | 14621.30 |
3841 | 2015.12.09 12:00 | buy | 1921 | 0.01 | 2.04360 | 0.00000 | 2.04710 | ||
3842 | 2015.12.09 12:06 | buy | 1922 | 0.02 | 2.04259 | 0.00000 | 0.00000 | ||
3843 | 2015.12.09 12:46 | close | 1922 | 0.02 | 2.04475 | 0.00000 | 0.00000 | 3.29 | 14624.59 |
3844 | 2015.12.09 12:46 | close | 1921 | 0.01 | 2.04475 | 0.00000 | 2.04710 | 0.88 | 14625.47 |
3845 | 2015.12.09 12:46 | buy | 1923 | 0.01 | 2.04521 | 0.00000 | 2.04871 | ||
3846 | 2015.12.09 13:20 | t/p | 1923 | 0.01 | 2.04871 | 0.00000 | 2.04871 | 2.67 | 14628.14 |
3847 | 2015.12.09 22:00 | sell | 1924 | 0.01 | 2.06128 | 0.00000 | 2.05778 | ||
3848 | 2015.12.10 01:38 | t/p | 1924 | 0.01 | 2.05778 | 0.00000 | 2.05778 | 2.70 | 14630.84 |
3849 | 2015.12.10 18:00 | buy | 1925 | 0.01 | 2.06516 | 0.00000 | 2.06866 | ||
3850 | 2015.12.10 18:24 | buy | 1926 | 0.02 | 2.06414 | 0.00000 | 0.00000 | ||
3851 | 2015.12.10 18:37 | buy | 1927 | 0.03 | 2.06310 | 0.00000 | 0.00000 | ||
3852 | 2015.12.10 20:20 | close | 1927 | 0.03 | 2.06495 | 0.00000 | 0.00000 | 4.23 | 14635.07 |
3853 | 2015.12.10 20:20 | close | 1926 | 0.02 | 2.06495 | 0.00000 | 0.00000 | 1.24 | 14636.31 |
3854 | 2015.12.10 20:20 | close | 1925 | 0.01 | 2.06495 | 0.00000 | 2.06866 | -0.16 | 14636.15 |
3855 | 2015.12.11 03:00 | sell | 1928 | 0.01 | 2.06715 | 0.00000 | 2.06365 | ||
3856 | 2015.12.13 23:00 | sell | 1929 | 0.02 | 2.08603 | 0.00000 | 0.00000 | ||
3857 | 2015.12.13 23:01 | sell | 1930 | 0.03 | 2.08704 | 0.00000 | 0.00000 | ||
3858 | 2015.12.14 07:52 | close | 1930 | 0.03 | 2.08223 | 0.00000 | 0.00000 | 11.02 | 14647.17 |
3859 | 2015.12.14 07:52 | close | 1929 | 0.02 | 2.08223 | 0.00000 | 0.00000 | 5.81 | 14652.98 |
3860 | 2015.12.14 07:52 | close | 1928 | 0.01 | 2.08223 | 0.00000 | 2.06365 | -11.48 | 14641.50 |
3861 | 2015.12.14 19:00 | buy | 1931 | 0.01 | 2.07931 | 0.00000 | 2.08281 | ||
3862 | 2015.12.14 22:41 | t/p | 1931 | 0.01 | 2.08281 | 0.00000 | 2.08281 | 2.67 | 14644.17 |
3863 | 2015.12.15 09:00 | sell | 1932 | 0.01 | 2.07346 | 0.00000 | 2.06996 | ||
3864 | 2015.12.15 09:00 | sell | 1933 | 0.02 | 2.07447 | 0.00000 | 0.00000 | ||
3865 | 2015.12.15 09:07 | sell | 1934 | 0.03 | 2.07548 | 0.00000 | 0.00000 | ||
3866 | 2015.12.15 09:32 | close | 1934 | 0.03 | 2.07364 | 0.00000 | 0.00000 | 4.20 | 14648.37 |
3867 | 2015.12.15 09:32 | close | 1933 | 0.02 | 2.07364 | 0.00000 | 0.00000 | 1.27 | 14649.64 |
3868 | 2015.12.15 09:32 | close | 1932 | 0.01 | 2.07364 | 0.00000 | 2.06996 | -0.14 | 14649.50 |
3869 | 2015.12.15 09:32 | sell | 1935 | 0.01 | 2.07319 | 0.00000 | 2.06969 | ||
3870 | 2015.12.15 09:41 | sell | 1936 | 0.02 | 2.07420 | 0.00000 | 0.00000 | ||
3871 | 2015.12.15 09:52 | sell | 1937 | 0.03 | 2.07521 | 0.00000 | 0.00000 | ||
3872 | 2015.12.15 10:26 | close | 1937 | 0.03 | 2.07336 | 0.00000 | 0.00000 | 4.23 | 14653.73 |
3873 | 2015.12.15 10:26 | close | 1936 | 0.02 | 2.07336 | 0.00000 | 0.00000 | 1.28 | 14655.01 |
3874 | 2015.12.15 10:26 | close | 1935 | 0.01 | 2.07336 | 0.00000 | 2.06969 | -0.13 | 14654.88 |
3875 | 2015.12.15 15:00 | buy | 1938 | 0.01 | 2.07588 | 0.00000 | 2.07938 | ||
3876 | 2015.12.15 15:00 | buy | 1939 | 0.02 | 2.07475 | 0.00000 | 0.00000 | ||
3877 | 2015.12.15 15:01 | buy | 1940 | 0.03 | 2.07371 | 0.00000 | 0.00000 | ||
3878 | 2015.12.15 15:25 | buy | 1941 | 0.05 | 2.07269 | 0.00000 | 0.00000 | ||
3879 | 2015.12.15 15:28 | buy | 1942 | 0.08 | 2.07167 | 0.00000 | 0.00000 | ||
3880 | 2015.12.15 15:39 | close | 1942 | 0.08 | 2.07352 | 0.00000 | 0.00000 | 11.28 | 14666.16 |
3881 | 2015.12.15 15:39 | close | 1941 | 0.05 | 2.07352 | 0.00000 | 0.00000 | 3.16 | 14669.32 |
3882 | 2015.12.15 15:39 | close | 1940 | 0.03 | 2.07352 | 0.00000 | 0.00000 | -0.44 | 14668.88 |
3883 | 2015.12.15 15:39 | close | 1939 | 0.02 | 2.07352 | 0.00000 | 0.00000 | -1.88 | 14667.00 |
3884 | 2015.12.15 15:39 | close | 1938 | 0.01 | 2.07352 | 0.00000 | 2.07938 | -1.80 | 14665.20 |
3885 | 2015.12.15 15:39 | buy | 1943 | 0.01 | 2.07393 | 0.00000 | 2.07743 | ||
3886 | 2015.12.15 15:42 | buy | 1944 | 0.02 | 2.07288 | 0.00000 | 0.00000 | ||
3887 | 2015.12.15 15:44 | buy | 1945 | 0.03 | 2.07188 | 0.00000 | 0.00000 | ||
3888 | 2015.12.15 15:44 | buy | 1946 | 0.05 | 2.07086 | 0.00000 | 0.00000 | ||
3889 | 2015.12.15 15:52 | buy | 1947 | 0.08 | 2.06977 | 0.00000 | 0.00000 | ||
3890 | 2015.12.15 15:53 | buy | 1948 | 0.13 | 2.06876 | 0.00000 | 0.00000 | ||
3891 | 2015.12.15 15:54 | buy | 1949 | 0.22 | 2.06772 | 0.00000 | 0.00000 | ||
3892 | 2015.12.15 15:58 | close | 1949 | 0.22 | 2.06967 | 0.00000 | 0.00000 | 32.68 | 14697.88 |
3893 | 2015.12.15 15:58 | close | 1948 | 0.13 | 2.06967 | 0.00000 | 0.00000 | 9.02 | 14706.90 |
3894 | 2015.12.15 15:58 | close | 1947 | 0.08 | 2.06967 | 0.00000 | 0.00000 | -0.61 | 14706.29 |
3895 | 2015.12.15 15:58 | close | 1946 | 0.05 | 2.06967 | 0.00000 | 0.00000 | -4.53 | 14701.76 |
3896 | 2015.12.15 15:58 | close | 1945 | 0.03 | 2.06967 | 0.00000 | 0.00000 | -5.05 | 14696.71 |
3897 | 2015.12.15 15:58 | close | 1944 | 0.02 | 2.06967 | 0.00000 | 0.00000 | -4.90 | 14691.81 |
3898 | 2015.12.15 15:58 | close | 1943 | 0.01 | 2.06967 | 0.00000 | 2.07743 | -3.24 | 14688.57 |
3899 | 2015.12.15 15:58 | buy | 1950 | 0.01 | 2.07012 | 0.00000 | 2.07362 | ||
3900 | 2015.12.15 18:00 | sell | 1951 | 0.01 | 2.06273 | 0.00000 | 2.05923 | ||
3901 | 2015.12.15 18:03 | sell | 1952 | 0.02 | 2.06376 | 0.00000 | 0.00000 | ||
3902 | 2015.12.15 18:12 | sell | 1953 | 0.03 | 2.06477 | 0.00000 | 0.00000 | ||
3903 | 2015.12.15 18:19 | sell | 1954 | 0.05 | 2.06579 | 0.00000 | 0.00000 | ||
3904 | 2015.12.15 18:30 | sell | 1955 | 0.08 | 2.06679 | 0.00000 | 0.00000 | ||
3905 | 2015.12.15 19:58 | close | 1955 | 0.08 | 2.06488 | 0.00000 | 0.00000 | 11.64 | 14700.21 |
3906 | 2015.12.15 19:58 | close | 1954 | 0.05 | 2.06488 | 0.00000 | 0.00000 | 3.47 | 14703.68 |
3907 | 2015.12.15 19:58 | close | 1953 | 0.03 | 2.06488 | 0.00000 | 0.00000 | -0.26 | 14703.42 |
3908 | 2015.12.15 19:58 | close | 1952 | 0.02 | 2.06488 | 0.00000 | 0.00000 | -1.70 | 14701.72 |
3909 | 2015.12.15 19:58 | close | 1951 | 0.01 | 2.06488 | 0.00000 | 2.05923 | -1.64 | 14700.08 |
3910 | 2015.12.15 23:00 | buy | 1956 | 0.02 | 2.06587 | 0.00000 | 0.00000 | ||
3911 | 2015.12.16 07:24 | close | 1956 | 0.02 | 2.06905 | 0.00000 | 0.00000 | 4.80 | 14704.88 |
3912 | 2015.12.16 07:24 | close | 1950 | 0.01 | 2.06905 | 0.00000 | 2.07362 | -0.84 | 14704.04 |
3913 | 2015.12.16 23:00 | sell | 1957 | 0.01 | 2.06418 | 0.00000 | 2.06068 | ||
3914 | 2015.12.16 23:03 | sell | 1958 | 0.02 | 2.06523 | 0.00000 | 0.00000 | ||
3915 | 2015.12.16 23:19 | sell | 1959 | 0.03 | 2.06623 | 0.00000 | 0.00000 | ||
3916 | 2015.12.16 23:21 | sell | 1960 | 0.05 | 2.06723 | 0.00000 | 0.00000 | ||
3917 | 2015.12.16 23:31 | sell | 1961 | 0.08 | 2.06823 | 0.00000 | 0.00000 | ||
3918 | 2015.12.16 23:46 | close | 1961 | 0.08 | 2.06636 | 0.00000 | 0.00000 | 11.39 | 14715.43 |
3919 | 2015.12.16 23:46 | close | 1960 | 0.05 | 2.06636 | 0.00000 | 0.00000 | 3.31 | 14718.74 |
3920 | 2015.12.16 23:46 | close | 1959 | 0.03 | 2.06636 | 0.00000 | 0.00000 | -0.30 | 14718.44 |
3921 | 2015.12.16 23:46 | close | 1958 | 0.02 | 2.06636 | 0.00000 | 0.00000 | -1.72 | 14716.72 |
3922 | 2015.12.16 23:46 | close | 1957 | 0.01 | 2.06636 | 0.00000 | 2.06068 | -1.66 | 14715.06 |
3923 | 2015.12.16 23:46 | sell | 1962 | 0.01 | 2.06593 | 0.00000 | 2.06243 | ||
3924 | 2015.12.17 03:35 | t/p | 1962 | 0.01 | 2.06243 | 0.00000 | 2.06243 | 2.69 | 14717.75 |
3925 | 2015.12.17 10:00 | buy | 1963 | 0.01 | 2.06631 | 0.00000 | 2.06981 | ||
3926 | 2015.12.17 10:11 | buy | 1964 | 0.02 | 2.06529 | 0.00000 | 0.00000 | ||
3927 | 2015.12.17 10:11 | buy | 1965 | 0.03 | 2.06426 | 0.00000 | 0.00000 | ||
3928 | 2015.12.17 10:24 | buy | 1966 | 0.05 | 2.06325 | 0.00000 | 0.00000 | ||
3929 | 2015.12.17 11:14 | close | 1966 | 0.05 | 2.06504 | 0.00000 | 0.00000 | 6.82 | 14724.57 |
3930 | 2015.12.17 11:14 | close | 1965 | 0.03 | 2.06504 | 0.00000 | 0.00000 | 1.78 | 14726.35 |
3931 | 2015.12.17 11:14 | close | 1964 | 0.02 | 2.06504 | 0.00000 | 0.00000 | -0.38 | 14725.97 |
3932 | 2015.12.17 11:14 | close | 1963 | 0.01 | 2.06504 | 0.00000 | 2.06981 | -0.97 | 14725.00 |
3933 | 2015.12.18 01:00 | sell | 1967 | 0.01 | 2.07926 | 0.00000 | 2.07576 | ||
3934 | 2015.12.18 08:16 | t/p | 1967 | 0.01 | 2.07576 | 0.00000 | 2.07576 | 2.66 | 14727.66 |
3935 | 2015.12.21 01:00 | buy | 1968 | 0.01 | 2.08127 | 0.00000 | 2.08477 | ||
3936 | 2015.12.21 01:59 | buy | 1969 | 0.02 | 2.08025 | 0.00000 | 0.00000 | ||
3937 | 2015.12.21 10:00 | sell | 1970 | 0.01 | 2.07601 | 0.00000 | 2.07251 | ||
3938 | 2015.12.21 16:18 | close | 1969 | 0.02 | 2.08234 | 0.00000 | 0.00000 | 3.18 | 14730.84 |
3939 | 2015.12.21 16:18 | close | 1968 | 0.01 | 2.08234 | 0.00000 | 2.08477 | 0.82 | 14731.66 |
3940 | 2015.12.21 16:18 | buy | 1971 | 0.01 | 2.08277 | 0.00000 | 2.08627 | ||
3941 | 2015.12.21 21:00 | sell | 1972 | 0.02 | 2.07818 | 0.00000 | 0.00000 | ||
3942 | 2015.12.22 02:59 | close | 1972 | 0.02 | 2.07566 | 0.00000 | 0.00000 | 3.86 | 14735.52 |
3943 | 2015.12.22 02:59 | close | 1970 | 0.01 | 2.07566 | 0.00000 | 2.07251 | 0.28 | 14735.80 |
3944 | 2015.12.22 10:00 | buy | 1973 | 0.02 | 2.07615 | 0.00000 | 0.00000 | ||
3945 | 2015.12.22 16:00 | sell | 1974 | 0.01 | 2.06629 | 0.00000 | 2.06279 | ||
3946 | 2015.12.22 16:29 | t/p | 1974 | 0.01 | 2.06279 | 0.00000 | 2.06279 | 2.67 | 14738.47 |
3947 | 2015.12.22 16:29 | sell | 1975 | 0.01 | 2.06236 | 0.00000 | 2.05886 | ||
3948 | 2015.12.22 16:39 | sell | 1976 | 0.02 | 2.06336 | 0.00000 | 0.00000 | ||
3949 | 2015.12.22 22:00 | buy | 1977 | 0.03 | 2.06402 | 0.00000 | 0.00000 | ||
3950 | 2015.12.22 22:21 | buy | 1978 | 0.05 | 2.06302 | 0.00000 | 0.00000 | ||
3951 | 2015.12.23 09:26 | close | 1978 | 0.05 | 2.06837 | 0.00000 | 0.00000 | 20.24 | 14758.71 |
3952 | 2015.12.23 09:26 | close | 1977 | 0.03 | 2.06837 | 0.00000 | 0.00000 | 9.86 | 14768.57 |
3953 | 2015.12.23 09:26 | close | 1973 | 0.02 | 2.06837 | 0.00000 | 0.00000 | -11.91 | 14756.65 |
3954 | 2015.12.23 09:26 | close | 1971 | 0.01 | 2.06837 | 0.00000 | 2.08627 | -11.02 | 14745.63 |
3955 | 2015.12.23 15:57 | close | 1976 | 0.02 | 2.06107 | 0.00000 | 0.00000 | 3.51 | 14749.14 |
3956 | 2015.12.23 15:57 | close | 1975 | 0.01 | 2.06107 | 0.00000 | 2.05886 | 1.00 | 14750.14 |
3957 | 2015.12.23 17:00 | sell | 1979 | 0.01 | 2.05973 | 0.00000 | 2.05623 | ||
3958 | 2015.12.24 03:00 | buy | 1980 | 0.01 | 2.06117 | 0.00000 | 2.06467 | ||
3959 | 2015.12.24 08:01 | t/p | 1980 | 0.01 | 2.06467 | 0.00000 | 2.06467 | 2.66 | 14752.80 |
3960 | 2015.12.24 20:00 | sell | 1981 | 0.02 | 2.06318 | 0.00000 | 0.00000 | ||
3961 | 2015.12.24 20:18 | sell | 1982 | 0.03 | 2.06449 | 0.00000 | 0.00000 | ||
3962 | 2015.12.24 20:19 | close | 1982 | 0.03 | 2.06157 | 0.00000 | 0.00000 | 6.67 | 14759.47 |
3963 | 2015.12.24 20:19 | close | 1981 | 0.02 | 2.06157 | 0.00000 | 0.00000 | 2.45 | 14761.92 |
3964 | 2015.12.24 20:19 | close | 1979 | 0.01 | 2.06157 | 0.00000 | 2.05623 | -1.37 | 14760.55 |
3965 | 2015.12.24 20:19 | sell | 1983 | 0.01 | 2.06120 | 0.00000 | 2.05770 | ||
3966 | 2015.12.24 20:20 | sell | 1984 | 0.02 | 2.06243 | 0.00000 | 0.00000 | ||
3967 | 2015.12.24 20:27 | sell | 1985 | 0.03 | 2.06391 | 0.00000 | 0.00000 | ||
3968 | 2015.12.24 20:31 | close | 1985 | 0.03 | 2.06097 | 0.00000 | 0.00000 | 6.72 | 14767.27 |
3969 | 2015.12.24 20:31 | close | 1984 | 0.02 | 2.06097 | 0.00000 | 0.00000 | 2.23 | 14769.50 |
3970 | 2015.12.24 20:31 | close | 1983 | 0.01 | 2.06097 | 0.00000 | 2.05770 | 0.17 | 14769.67 |
3971 | 2015.12.24 20:31 | sell | 1986 | 0.01 | 2.06053 | 0.00000 | 2.05703 | ||
3972 | 2015.12.24 20:32 | sell | 1987 | 0.02 | 2.06153 | 0.00000 | 0.00000 | ||
3973 | 2015.12.24 21:49 | close | 1987 | 0.02 | 2.05918 | 0.00000 | 0.00000 | 3.58 | 14773.25 |
3974 | 2015.12.24 21:49 | close | 1986 | 0.01 | 2.05918 | 0.00000 | 2.05703 | 1.03 | 14774.28 |
3975 | 2015.12.25 07:00 | buy | 1988 | 0.01 | 2.06360 | 0.00000 | 2.06710 | ||
3976 | 2015.12.25 07:54 | buy | 1989 | 0.02 | 2.06243 | 0.00000 | 0.00000 | ||
3977 | 2015.12.27 23:00 | close | 1989 | 0.02 | 2.06466 | 0.00000 | 0.00000 | 3.40 | 14777.68 |
3978 | 2015.12.27 23:00 | close | 1988 | 0.01 | 2.06466 | 0.00000 | 2.06710 | 0.80 | 14778.48 |
3979 | 2015.12.28 14:00 | sell | 1990 | 0.01 | 2.06935 | 0.00000 | 2.06585 | ||
3980 | 2015.12.28 14:15 | sell | 1991 | 0.02 | 2.07035 | 0.00000 | 0.00000 | ||
3981 | 2015.12.28 14:32 | sell | 1992 | 0.03 | 2.07141 | 0.00000 | 0.00000 | ||
3982 | 2015.12.28 15:50 | close | 1992 | 0.03 | 2.06955 | 0.00000 | 0.00000 | 4.26 | 14782.74 |
3983 | 2015.12.28 15:50 | close | 1991 | 0.02 | 2.06955 | 0.00000 | 0.00000 | 1.22 | 14783.96 |
3984 | 2015.12.28 15:50 | close | 1990 | 0.01 | 2.06955 | 0.00000 | 2.06585 | -0.15 | 14783.81 |
3985 | 2015.12.29 11:00 | buy | 1993 | 0.01 | 2.06602 | 0.00000 | 2.06952 | ||
3986 | 2015.12.29 12:00 | sell | 1994 | 0.01 | 2.06560 | 0.00000 | 2.06210 | ||
3987 | 2015.12.29 12:01 | sell | 1995 | 0.02 | 2.06667 | 0.00000 | 0.00000 | ||
3988 | 2015.12.29 12:31 | close | 1995 | 0.02 | 2.06449 | 0.00000 | 0.00000 | 3.33 | 14787.14 |
3989 | 2015.12.29 12:31 | close | 1994 | 0.01 | 2.06449 | 0.00000 | 2.06210 | 0.84 | 14787.98 |
3990 | 2015.12.29 12:31 | sell | 1996 | 0.01 | 2.06403 | 0.00000 | 2.06053 | ||
3991 | 2015.12.29 13:14 | t/p | 1996 | 0.01 | 2.06053 | 0.00000 | 2.06053 | 2.67 | 14790.65 |
3992 | 2015.12.29 23:00 | buy | 1997 | 0.02 | 2.05044 | 0.00000 | 0.00000 | ||
3993 | 2015.12.30 13:34 | close | 1997 | 0.02 | 2.05739 | 0.00000 | 0.00000 | 10.54 | 14801.19 |
3994 | 2015.12.30 13:34 | close | 1993 | 0.01 | 2.05739 | 0.00000 | 2.06952 | -6.61 | 14794.58 |
3995 | 2015.12.30 21:00 | sell | 1998 | 0.01 | 2.05725 | 0.00000 | 2.05375 | ||
3996 | 2015.12.31 10:00 | buy | 1999 | 0.01 | 2.05824 | 0.00000 | 2.06174 | ||
3997 | 2015.12.31 10:28 | t/p | 1999 | 0.01 | 2.06174 | 0.00000 | 2.06174 | 2.67 | 14797.25 |
3998 | 2015.12.31 10:28 | buy | 2000 | 0.01 | 2.06217 | 0.00000 | 2.06567 | ||
3999 | 2015.12.31 10:30 | buy | 2001 | 0.02 | 2.06115 | 0.00000 | 0.00000 | ||
4000 | 2015.12.31 10:33 | buy | 2002 | 0.03 | 2.06013 | 0.00000 | 0.00000 | ||
4001 | 2015.12.31 10:47 | buy | 2003 | 0.05 | 2.05913 | 0.00000 | 0.00000 | ||
4002 | 2015.12.31 10:59 | buy | 2004 | 0.08 | 2.05807 | 0.00000 | 0.00000 | ||
4003 | 2015.12.31 12:14 | close | 2004 | 0.08 | 2.06008 | 0.00000 | 0.00000 | 12.25 | 14809.50 |
4004 | 2015.12.31 12:14 | close | 2003 | 0.05 | 2.06008 | 0.00000 | 0.00000 | 3.62 | 14813.12 |
4005 | 2015.12.31 12:14 | close | 2002 | 0.03 | 2.06008 | 0.00000 | 0.00000 | -0.11 | 14813.01 |
4006 | 2015.12.31 12:14 | close | 2001 | 0.02 | 2.06008 | 0.00000 | 0.00000 | -1.63 | 14811.38 |
4007 | 2015.12.31 12:14 | close | 2000 | 0.01 | 2.06008 | 0.00000 | 2.06567 | -1.59 | 14809.79 |
4008 | 2015.12.31 14:50 | t/p | 1998 | 0.01 | 2.05375 | 0.00000 | 2.05375 | 2.69 | 14812.48 |
4009 | 2015.12.31 16:00 | sell | 2005 | 0.01 | 2.04760 | 0.00000 | 2.04410 | ||
4010 | 2015.12.31 16:00 | sell | 2006 | 0.02 | 2.04861 | 0.00000 | 0.00000 | ||
4011 | 2015.12.31 16:27 | close | 2006 | 0.02 | 2.04652 | 0.00000 | 0.00000 | 3.19 | 14815.67 |
4012 | 2015.12.31 16:27 | close | 2005 | 0.01 | 2.04652 | 0.00000 | 2.04410 | 0.82 | 14816.49 |
4013 | 2015.12.31 16:27 | sell | 2007 | 0.01 | 2.04612 | 0.00000 | 2.04262 | ||
4014 | 2015.12.31 16:48 | t/p | 2007 | 0.01 | 2.04262 | 0.00000 | 2.04262 | 2.67 | 14819.16 |
4015 | 2015.12.31 16:48 | sell | 2008 | 0.01 | 2.04212 | 0.00000 | 2.03862 | ||
4016 | 2015.12.31 16:57 | t/p | 2008 | 0.01 | 2.03862 | 0.00000 | 2.03862 | 2.67 | 14821.83 |
4017 | 2015.12.31 16:57 | sell | 2009 | 0.01 | 2.03808 | 0.00000 | 2.03458 | ||
4018 | 2015.12.31 16:57 | sell | 2010 | 0.02 | 2.03918 | 0.00000 | 0.00000 | ||
4019 | 2015.12.31 16:58 | sell | 2011 | 0.03 | 2.04027 | 0.00000 | 0.00000 | ||
4020 | 2015.12.31 17:41 | close | 2011 | 0.03 | 2.03816 | 0.00000 | 0.00000 | 4.82 | 14826.65 |
4021 | 2015.12.31 17:41 | close | 2010 | 0.02 | 2.03816 | 0.00000 | 0.00000 | 1.55 | 14828.20 |
4022 | 2015.12.31 17:41 | close | 2009 | 0.01 | 2.03816 | 0.00000 | 2.03458 | -0.06 | 14828.14 |
4023 | 2016.01.04 01:00 | buy | 2012 | 0.01 | 2.04294 | 0.00000 | 2.04644 | ||
4024 | 2016.01.04 01:26 | buy | 2013 | 0.02 | 2.04191 | 0.00000 | 0.00000 | ||
4025 | 2016.01.04 01:46 | close | 2013 | 0.02 | 2.04403 | 0.00000 | 0.00000 | 3.23 | 14831.37 |
4026 | 2016.01.04 01:46 | close | 2012 | 0.01 | 2.04403 | 0.00000 | 2.04644 | 0.83 | 14832.20 |
4027 | 2016.01.04 01:46 | buy | 2014 | 0.01 | 2.04446 | 0.00000 | 2.04796 | ||
4028 | 2016.01.04 02:01 | t/p | 2014 | 0.01 | 2.04796 | 0.00000 | 2.04796 | 2.66 | 14834.86 |
4029 | 2016.01.04 15:00 | sell | 2015 | 0.01 | 2.04222 | 0.00000 | 2.03872 | ||
4030 | 2016.01.04 15:00 | sell | 2016 | 0.02 | 2.04324 | 0.00000 | 0.00000 | ||
4031 | 2016.01.04 15:00 | sell | 2017 | 0.03 | 2.04439 | 0.00000 | 0.00000 | ||
4032 | 2016.01.04 15:14 | close | 2017 | 0.03 | 2.04247 | 0.00000 | 0.00000 | 4.39 | 14839.25 |
4033 | 2016.01.04 15:14 | close | 2016 | 0.02 | 2.04247 | 0.00000 | 0.00000 | 1.18 | 14840.43 |
4034 | 2016.01.04 15:14 | close | 2015 | 0.01 | 2.04247 | 0.00000 | 2.03872 | -0.19 | 14840.24 |
4035 | 2016.01.04 15:14 | sell | 2018 | 0.01 | 2.04202 | 0.00000 | 2.03852 | ||
4036 | 2016.01.04 15:22 | sell | 2019 | 0.02 | 2.04303 | 0.00000 | 0.00000 | ||
4037 | 2016.01.04 15:28 | sell | 2020 | 0.03 | 2.04409 | 0.00000 | 0.00000 | ||
4038 | 2016.01.04 15:29 | sell | 2021 | 0.05 | 2.04510 | 0.00000 | 0.00000 | ||
4039 | 2016.01.04 15:33 | close | 2021 | 0.05 | 2.04323 | 0.00000 | 0.00000 | 7.12 | 14847.36 |
4040 | 2016.01.04 15:33 | close | 2020 | 0.03 | 2.04323 | 0.00000 | 0.00000 | 1.96 | 14849.32 |
4041 | 2016.01.04 15:33 | close | 2019 | 0.02 | 2.04323 | 0.00000 | 0.00000 | -0.30 | 14849.02 |
4042 | 2016.01.04 15:33 | close | 2018 | 0.01 | 2.04323 | 0.00000 | 2.03852 | -0.93 | 14848.09 |
4043 | 2016.01.04 15:33 | sell | 2022 | 0.01 | 2.04289 | 0.00000 | 2.03939 | ||
4044 | 2016.01.04 15:37 | sell | 2023 | 0.02 | 2.04390 | 0.00000 | 0.00000 | ||
4045 | 2016.01.04 15:41 | sell | 2024 | 0.03 | 2.04491 | 0.00000 | 0.00000 | ||
4046 | 2016.01.04 15:42 | sell | 2025 | 0.05 | 2.04591 | 0.00000 | 0.00000 | ||
4047 | 2016.01.04 15:58 | sell | 2026 | 0.08 | 2.04691 | 0.00000 | 0.00000 | ||
4048 | 2016.01.04 15:58 | sell | 2027 | 0.13 | 2.04808 | 0.00000 | 0.00000 | ||
4049 | 2016.01.05 02:52 | close | 2027 | 0.13 | 2.04608 | 0.00000 | 0.00000 | 19.94 | 14868.03 |
4050 | 2016.01.05 02:52 | close | 2026 | 0.08 | 2.04608 | 0.00000 | 0.00000 | 5.14 | 14873.16 |
4051 | 2016.01.05 02:52 | close | 2025 | 0.05 | 2.04608 | 0.00000 | 0.00000 | -0.60 | 14872.56 |
4052 | 2016.01.05 02:52 | close | 2024 | 0.03 | 2.04608 | 0.00000 | 0.00000 | -2.64 | 14869.92 |
4053 | 2016.01.05 02:52 | close | 2023 | 0.02 | 2.04608 | 0.00000 | 0.00000 | -3.30 | 14866.62 |
4054 | 2016.01.05 02:52 | close | 2022 | 0.01 | 2.04608 | 0.00000 | 2.03939 | -2.42 | 14864.20 |
4055 | 2016.01.05 14:00 | buy | 2028 | 0.01 | 2.04452 | 0.00000 | 2.04802 | ||
4056 | 2016.01.05 14:52 | t/p | 2028 | 0.01 | 2.04802 | 0.00000 | 2.04802 | 2.67 | 14866.87 |
4057 | 2016.01.05 14:52 | buy | 2029 | 0.01 | 2.04848 | 0.00000 | 2.05198 | ||
4058 | 2016.01.05 16:21 | t/p | 2029 | 0.01 | 2.05198 | 0.00000 | 2.05198 | 2.66 | 14869.53 |
4059 | 2016.01.06 05:00 | sell | 2030 | 0.01 | 2.05717 | 0.00000 | 2.05367 | ||
4060 | 2016.01.06 15:21 | t/p | 2030 | 0.01 | 2.05367 | 0.00000 | 2.05367 | 2.67 | 14872.20 |
4061 | 2016.01.07 06:00 | buy | 2031 | 0.01 | 2.06588 | 0.00000 | 2.06938 | ||
4062 | 2016.01.07 10:00 | sell | 2032 | 0.01 | 2.05701 | 0.00000 | 2.05351 | ||
4063 | 2016.01.07 10:03 | sell | 2033 | 0.02 | 2.05801 | 0.00000 | 0.00000 | ||
4064 | 2016.01.07 10:09 | close | 2033 | 0.02 | 2.05593 | 0.00000 | 0.00000 | 3.17 | 14875.37 |
4065 | 2016.01.07 10:09 | close | 2032 | 0.01 | 2.05593 | 0.00000 | 2.05351 | 0.82 | 14876.19 |
4066 | 2016.01.07 10:09 | sell | 2034 | 0.01 | 2.05552 | 0.00000 | 2.05202 | ||
4067 | 2016.01.07 10:11 | sell | 2035 | 0.02 | 2.05652 | 0.00000 | 0.00000 | ||
4068 | 2016.01.07 10:12 | sell | 2036 | 0.03 | 2.05752 | 0.00000 | 0.00000 | ||
4069 | 2016.01.07 10:27 | sell | 2037 | 0.05 | 2.05858 | 0.00000 | 0.00000 | ||
4070 | 2016.01.07 10:58 | close | 2037 | 0.05 | 2.05667 | 0.00000 | 0.00000 | 7.28 | 14883.47 |
4071 | 2016.01.07 10:58 | close | 2036 | 0.03 | 2.05667 | 0.00000 | 0.00000 | 1.94 | 14885.41 |
4072 | 2016.01.07 10:58 | close | 2035 | 0.02 | 2.05667 | 0.00000 | 0.00000 | -0.23 | 14885.18 |
4073 | 2016.01.07 10:58 | close | 2034 | 0.01 | 2.05667 | 0.00000 | 2.05202 | -0.88 | 14884.30 |
4074 | 2016.01.07 10:58 | sell | 2038 | 0.01 | 2.05623 | 0.00000 | 2.05273 | ||
4075 | 2016.01.07 10:59 | sell | 2039 | 0.02 | 2.05724 | 0.00000 | 0.00000 | ||
4076 | 2016.01.07 14:00 | close | 2039 | 0.02 | 2.05513 | 0.00000 | 0.00000 | 3.22 | 14887.52 |
4077 | 2016.01.07 14:00 | close | 2038 | 0.01 | 2.05513 | 0.00000 | 2.05273 | 0.83 | 14888.35 |
4078 | 2016.01.07 22:00 | buy | 2040 | 0.02 | 2.06339 | 0.00000 | 0.00000 | ||
4079 | 2016.01.07 22:00 | buy | 2041 | 0.03 | 2.06236 | 0.00000 | 0.00000 | ||
4080 | 2016.01.07 22:55 | close | 2041 | 0.03 | 2.06453 | 0.00000 | 0.00000 | 4.95 | 14893.30 |
4081 | 2016.01.07 22:55 | close | 2040 | 0.02 | 2.06453 | 0.00000 | 0.00000 | 1.73 | 14895.03 |
4082 | 2016.01.07 22:55 | close | 2031 | 0.01 | 2.06453 | 0.00000 | 2.06938 | -1.03 | 14894.00 |
4083 | 2016.01.07 22:55 | buy | 2042 | 0.01 | 2.06515 | 0.00000 | 2.06865 | ||
4084 | 2016.01.08 08:00 | sell | 2043 | 0.01 | 2.06293 | 0.00000 | 2.05943 | ||
4085 | 2016.01.08 08:26 | sell | 2044 | 0.02 | 2.06405 | 0.00000 | 0.00000 | ||
4086 | 2016.01.08 08:32 | close | 2044 | 0.02 | 2.06190 | 0.00000 | 0.00000 | 3.27 | 14897.27 |
4087 | 2016.01.08 08:32 | close | 2043 | 0.01 | 2.06190 | 0.00000 | 2.05943 | 0.79 | 14898.06 |
4088 | 2016.01.08 08:32 | sell | 2045 | 0.01 | 2.06147 | 0.00000 | 2.05797 | ||
4089 | 2016.01.08 08:37 | sell | 2046 | 0.02 | 2.06257 | 0.00000 | 0.00000 | ||
4090 | 2016.01.08 12:01 | close | 2046 | 0.02 | 2.06037 | 0.00000 | 0.00000 | 3.35 | 14901.41 |
4091 | 2016.01.08 12:01 | close | 2045 | 0.01 | 2.06037 | 0.00000 | 2.05797 | 0.84 | 14902.25 |
4092 | 2016.01.10 23:00 | buy | 2047 | 0.02 | 2.05741 | 0.00000 | 0.00000 | ||
4093 | 2016.01.10 23:00 | buy | 2048 | 0.03 | 2.05617 | 0.00000 | 0.00000 | ||
4094 | 2016.01.10 23:07 | close | 2048 | 0.03 | 2.05924 | 0.00000 | 0.00000 | 7.02 | 14909.27 |
4095 | 2016.01.10 23:07 | close | 2047 | 0.02 | 2.05924 | 0.00000 | 0.00000 | 2.79 | 14912.06 |
4096 | 2016.01.10 23:07 | close | 2042 | 0.01 | 2.05924 | 0.00000 | 2.06865 | -4.54 | 14907.53 |
4097 | 2016.01.10 23:07 | buy | 2049 | 0.01 | 2.05977 | 0.00000 | 2.06327 | ||
4098 | 2016.01.10 23:19 | buy | 2050 | 0.02 | 2.05872 | 0.00000 | 0.00000 | ||
4099 | 2016.01.10 23:28 | buy | 2051 | 0.03 | 2.05767 | 0.00000 | 0.00000 | ||
4100 | 2016.01.10 23:28 | buy | 2052 | 0.05 | 2.05654 | 0.00000 | 0.00000 | ||
4101 | 2016.01.10 23:36 | close | 2052 | 0.05 | 2.05843 | 0.00000 | 0.00000 | 7.20 | 14914.73 |
4102 | 2016.01.10 23:36 | close | 2051 | 0.03 | 2.05843 | 0.00000 | 0.00000 | 1.74 | 14916.47 |
4103 | 2016.01.10 23:36 | close | 2050 | 0.02 | 2.05843 | 0.00000 | 0.00000 | -0.44 | 14916.03 |
4104 | 2016.01.10 23:36 | close | 2049 | 0.01 | 2.05843 | 0.00000 | 2.06327 | -1.02 | 14915.01 |
4105 | 2016.01.10 23:36 | buy | 2053 | 0.01 | 2.05886 | 0.00000 | 2.06236 | ||
4106 | 2016.01.10 23:40 | buy | 2054 | 0.02 | 2.05786 | 0.00000 | 0.00000 | ||
4107 | 2016.01.10 23:55 | close | 2054 | 0.02 | 2.05994 | 0.00000 | 0.00000 | 3.17 | 14918.18 |
4108 | 2016.01.10 23:55 | close | 2053 | 0.01 | 2.05994 | 0.00000 | 2.06236 | 0.83 | 14919.01 |
4109 | 2016.01.10 23:55 | buy | 2055 | 0.01 | 2.06063 | 0.00000 | 2.06413 | ||
4110 | 2016.01.11 11:00 | sell | 2056 | 0.01 | 2.05586 | 0.00000 | 2.05236 | ||
4111 | 2016.01.11 11:21 | sell | 2057 | 0.02 | 2.05686 | 0.00000 | 0.00000 | ||
4112 | 2016.01.11 12:02 | close | 2057 | 0.02 | 2.05475 | 0.00000 | 0.00000 | 3.22 | 14922.23 |
4113 | 2016.01.11 12:02 | close | 2056 | 0.01 | 2.05475 | 0.00000 | 2.05236 | 0.84 | 14923.07 |
4114 | 2016.01.11 16:24 | t/p | 2055 | 0.01 | 2.06413 | 0.00000 | 2.06413 | 2.64 | 14925.71 |
4115 | 2016.01.11 18:00 | buy | 2058 | 0.01 | 2.07299 | 0.00000 | 2.07649 | ||
4116 | 2016.01.11 18:08 | buy | 2059 | 0.02 | 2.07198 | 0.00000 | 0.00000 | ||
4117 | 2016.01.11 18:28 | buy | 2060 | 0.03 | 2.07098 | 0.00000 | 0.00000 | ||
4118 | 2016.01.12 02:00 | sell | 2061 | 0.01 | 2.06592 | 0.00000 | 2.06242 | ||
4119 | 2016.01.12 02:11 | sell | 2062 | 0.02 | 2.06693 | 0.00000 | 0.00000 | ||
4120 | 2016.01.12 02:31 | sell | 2063 | 0.03 | 2.06795 | 0.00000 | 0.00000 | ||
4121 | 2016.01.12 02:51 | sell | 2064 | 0.05 | 2.06895 | 0.00000 | 0.00000 | ||
4122 | 2016.01.12 09:28 | close | 2064 | 0.05 | 2.06713 | 0.00000 | 0.00000 | 6.93 | 14932.64 |
4123 | 2016.01.12 09:28 | close | 2063 | 0.03 | 2.06713 | 0.00000 | 0.00000 | 1.87 | 14934.51 |
4124 | 2016.01.12 09:28 | close | 2062 | 0.02 | 2.06713 | 0.00000 | 0.00000 | -0.30 | 14934.21 |
4125 | 2016.01.12 09:28 | close | 2061 | 0.01 | 2.06713 | 0.00000 | 2.06242 | -0.92 | 14933.29 |
4126 | 2016.01.12 19:00 | buy | 2065 | 0.05 | 2.06113 | 0.00000 | 0.00000 | ||
4127 | 2016.01.12 19:25 | buy | 2066 | 0.08 | 2.06013 | 0.00000 | 0.00000 | ||
4128 | 2016.01.13 09:00 | sell | 2067 | 0.01 | 2.05357 | 0.00000 | 2.05007 | ||
4129 | 2016.01.13 09:19 | sell | 2068 | 0.02 | 2.05457 | 0.00000 | 0.00000 | ||
4130 | 2016.01.13 09:59 | sell | 2069 | 0.03 | 2.05561 | 0.00000 | 0.00000 | ||
4131 | 2016.01.13 10:10 | close | 2069 | 0.03 | 2.05376 | 0.00000 | 0.00000 | 4.23 | 14937.52 |
4132 | 2016.01.13 10:10 | close | 2068 | 0.02 | 2.05376 | 0.00000 | 0.00000 | 1.23 | 14938.75 |
4133 | 2016.01.13 10:10 | close | 2067 | 0.01 | 2.05376 | 0.00000 | 2.05007 | -0.14 | 14938.61 |
4134 | 2016.01.13 16:28 | close | 2066 | 0.08 | 2.06473 | 0.00000 | 0.00000 | 27.83 | 14966.44 |
4135 | 2016.01.13 16:28 | close | 2065 | 0.05 | 2.06473 | 0.00000 | 0.00000 | 13.59 | 14980.02 |
4136 | 2016.01.13 16:28 | close | 2060 | 0.03 | 2.06473 | 0.00000 | 0.00000 | -14.44 | 14965.58 |
4137 | 2016.01.13 16:28 | close | 2059 | 0.02 | 2.06473 | 0.00000 | 0.00000 | -11.16 | 14954.43 |
4138 | 2016.01.13 16:28 | close | 2058 | 0.01 | 2.06473 | 0.00000 | 2.07649 | -6.34 | 14948.08 |
4139 | 2016.01.13 17:00 | buy | 2070 | 0.01 | 2.06834 | 0.00000 | 2.07184 | ||
4140 | 2016.01.13 17:12 | buy | 2071 | 0.02 | 2.06734 | 0.00000 | 0.00000 | ||
4141 | 2016.01.13 17:12 | buy | 2072 | 0.03 | 2.06634 | 0.00000 | 0.00000 | ||
4142 | 2016.01.13 18:02 | close | 2072 | 0.03 | 2.06820 | 0.00000 | 0.00000 | 4.25 | 14952.33 |
4143 | 2016.01.13 18:02 | close | 2071 | 0.02 | 2.06820 | 0.00000 | 0.00000 | 1.31 | 14953.64 |
4144 | 2016.01.13 18:02 | close | 2070 | 0.01 | 2.06820 | 0.00000 | 2.07184 | -0.10 | 14953.54 |
4145 | 2016.01.14 03:00 | sell | 2073 | 0.01 | 2.06951 | 0.00000 | 2.06601 | ||
4146 | 2016.01.14 07:40 | t/p | 2073 | 0.01 | 2.06601 | 0.00000 | 2.06601 | 2.67 | 14956.21 |
4147 | 2016.01.15 08:00 | buy | 2074 | 0.01 | 2.08138 | 0.00000 | 2.08488 | ||
4148 | 2016.01.15 08:01 | buy | 2075 | 0.02 | 2.08031 | 0.00000 | 0.00000 | ||
4149 | 2016.01.15 08:01 | buy | 2076 | 0.03 | 2.07930 | 0.00000 | 0.00000 | ||
4150 | 2016.01.15 08:13 | close | 2076 | 0.03 | 2.08114 | 0.00000 | 0.00000 | 4.21 | 14960.42 |
4151 | 2016.01.15 08:13 | close | 2075 | 0.02 | 2.08114 | 0.00000 | 0.00000 | 1.26 | 14961.68 |
4152 | 2016.01.15 08:13 | close | 2074 | 0.01 | 2.08114 | 0.00000 | 2.08488 | -0.18 | 14961.50 |
4153 | 2016.01.15 08:13 | buy | 2077 | 0.01 | 2.08158 | 0.00000 | 2.08508 | ||
4154 | 2016.01.15 08:30 | buy | 2078 | 0.02 | 2.08056 | 0.00000 | 0.00000 | ||
4155 | 2016.01.15 08:31 | buy | 2079 | 0.03 | 2.07947 | 0.00000 | 0.00000 | ||
4156 | 2016.01.15 08:42 | close | 2079 | 0.03 | 2.08148 | 0.00000 | 0.00000 | 4.59 | 14966.09 |
4157 | 2016.01.15 08:42 | close | 2078 | 0.02 | 2.08148 | 0.00000 | 0.00000 | 1.40 | 14967.49 |
4158 | 2016.01.15 08:42 | close | 2077 | 0.01 | 2.08148 | 0.00000 | 2.08508 | -0.08 | 14967.41 |
4159 | 2016.01.15 08:42 | buy | 2080 | 0.01 | 2.08194 | 0.00000 | 2.08544 | ||
4160 | 2016.01.15 08:58 | t/p | 2080 | 0.01 | 2.08544 | 0.00000 | 2.08544 | 2.67 | 14970.08 |
4161 | 2016.01.15 08:58 | buy | 2081 | 0.01 | 2.08593 | 0.00000 | 2.08943 | ||
4162 | 2016.01.15 08:58 | buy | 2082 | 0.02 | 2.08488 | 0.00000 | 0.00000 | ||
4163 | 2016.01.15 08:59 | buy | 2083 | 0.03 | 2.08387 | 0.00000 | 0.00000 | ||
4164 | 2016.01.15 09:19 | close | 2083 | 0.03 | 2.08593 | 0.00000 | 0.00000 | 4.70 | 14974.78 |
4165 | 2016.01.15 09:19 | close | 2082 | 0.02 | 2.08593 | 0.00000 | 0.00000 | 1.60 | 14976.38 |
4166 | 2016.01.15 09:19 | close | 2081 | 0.01 | 2.08593 | 0.00000 | 2.08943 | 0.00 | 14976.38 |
4167 | 2016.01.15 14:00 | sell | 2084 | 0.01 | 2.07736 | 0.00000 | 2.07386 | ||
4168 | 2016.01.15 14:09 | t/p | 2084 | 0.01 | 2.07386 | 0.00000 | 2.07386 | 2.66 | 14979.04 |
4169 | 2016.01.15 14:09 | sell | 2085 | 0.01 | 2.07339 | 0.00000 | 2.06989 | ||
4170 | 2016.01.15 14:10 | sell | 2086 | 0.02 | 2.07443 | 0.00000 | 0.00000 | ||
4171 | 2016.01.15 14:20 | sell | 2087 | 0.03 | 2.07545 | 0.00000 | 0.00000 | ||
4172 | 2016.01.15 14:29 | sell | 2088 | 0.05 | 2.07647 | 0.00000 | 0.00000 | ||
4173 | 2016.01.15 14:31 | close | 2088 | 0.05 | 2.07466 | 0.00000 | 0.00000 | 6.90 | 14985.94 |
4174 | 2016.01.15 14:31 | close | 2087 | 0.03 | 2.07466 | 0.00000 | 0.00000 | 1.81 | 14987.75 |
4175 | 2016.01.15 14:31 | close | 2086 | 0.02 | 2.07466 | 0.00000 | 0.00000 | -0.35 | 14987.40 |
4176 | 2016.01.15 14:31 | close | 2085 | 0.01 | 2.07466 | 0.00000 | 2.06989 | -0.97 | 14986.43 |
4177 | 2016.01.15 14:31 | sell | 2089 | 0.01 | 2.07432 | 0.00000 | 2.07082 | ||
4178 | 2016.01.15 14:36 | sell | 2090 | 0.02 | 2.07532 | 0.00000 | 0.00000 | ||
4179 | 2016.01.15 14:38 | close | 2090 | 0.02 | 2.07322 | 0.00000 | 0.00000 | 3.20 | 14989.63 |
4180 | 2016.01.15 14:38 | close | 2089 | 0.01 | 2.07322 | 0.00000 | 2.07082 | 0.84 | 14990.47 |
4181 | 2016.01.15 14:38 | sell | 2091 | 0.01 | 2.07273 | 0.00000 | 2.06923 | ||
4182 | 2016.01.15 14:59 | sell | 2092 | 0.02 | 2.07375 | 0.00000 | 0.00000 | ||
4183 | 2016.01.15 15:41 | close | 2092 | 0.02 | 2.07165 | 0.00000 | 0.00000 | 3.20 | 14993.67 |
4184 | 2016.01.15 15:41 | close | 2091 | 0.01 | 2.07165 | 0.00000 | 2.06923 | 0.83 | 14994.50 |
4185 | 2016.01.18 02:00 | buy | 2093 | 0.01 | 2.07385 | 0.00000 | 2.07735 | ||
4186 | 2016.01.18 02:59 | buy | 2094 | 0.02 | 2.07285 | 0.00000 | 0.00000 | ||
4187 | 2016.01.18 05:47 | close | 2094 | 0.02 | 2.07496 | 0.00000 | 0.00000 | 3.22 | 14997.72 |
4188 | 2016.01.18 05:47 | close | 2093 | 0.01 | 2.07496 | 0.00000 | 2.07735 | 0.85 | 14998.57 |
4189 | 2016.01.18 12:00 | sell | 2095 | 0.01 | 2.07339 | 0.00000 | 2.06989 | ||
4190 | 2016.01.18 16:00 | buy | 2096 | 0.01 | 2.07138 | 0.00000 | 2.07488 | ||
4191 | 2016.01.18 16:59 | buy | 2097 | 0.02 | 2.07038 | 0.00000 | 0.00000 | ||
4192 | 2016.01.18 17:55 | close | 2097 | 0.02 | 2.07249 | 0.00000 | 0.00000 | 3.21 | 15001.78 |
4193 | 2016.01.18 17:55 | close | 2096 | 0.01 | 2.07249 | 0.00000 | 2.07488 | 0.84 | 15002.62 |
4194 | 2016.01.19 03:08 | t/p | 2095 | 0.01 | 2.06989 | 0.00000 | 2.06989 | 2.68 | 15005.30 |
4195 | 2016.01.19 05:00 | sell | 2098 | 0.01 | 2.06713 | 0.00000 | 2.06363 | ||
4196 | 2016.01.19 07:56 | t/p | 2098 | 0.01 | 2.06363 | 0.00000 | 2.06363 | 2.66 | 15007.96 |
4197 | 2016.01.19 11:00 | buy | 2099 | 0.01 | 2.06985 | 0.00000 | 2.07335 | ||
4198 | 2016.01.19 11:05 | buy | 2100 | 0.02 | 2.06884 | 0.00000 | 0.00000 | ||
4199 | 2016.01.19 11:12 | buy | 2101 | 0.03 | 2.06780 | 0.00000 | 0.00000 | ||
4200 | 2016.01.19 11:18 | buy | 2102 | 0.05 | 2.06673 | 0.00000 | 0.00000 | ||
4201 | 2016.01.19 11:38 | buy | 2103 | 0.08 | 2.06573 | 0.00000 | 0.00000 | ||
4202 | 2016.01.19 15:00 | sell | 2104 | 0.01 | 2.05682 | 0.00000 | 2.05332 | ||
4203 | 2016.01.19 15:02 | sell | 2105 | 0.02 | 2.05785 | 0.00000 | 0.00000 | ||
4204 | 2016.01.19 15:06 | close | 2105 | 0.02 | 2.05571 | 0.00000 | 0.00000 | 3.26 | 15011.22 |
4205 | 2016.01.19 15:06 | close | 2104 | 0.01 | 2.05571 | 0.00000 | 2.05332 | 0.85 | 15012.07 |
4206 | 2016.01.19 15:06 | sell | 2106 | 0.01 | 2.05502 | 0.00000 | 2.05152 | ||
4207 | 2016.01.19 15:17 | t/p | 2106 | 0.01 | 2.05152 | 0.00000 | 2.05152 | 2.66 | 15014.73 |
4208 | 2016.01.19 15:17 | sell | 2107 | 0.01 | 2.05101 | 0.00000 | 2.04751 | ||
4209 | 2016.01.19 15:18 | sell | 2108 | 0.02 | 2.05212 | 0.00000 | 0.00000 | ||
4210 | 2016.01.19 15:39 | sell | 2109 | 0.03 | 2.05314 | 0.00000 | 0.00000 | ||
4211 | 2016.01.19 15:48 | close | 2109 | 0.03 | 2.05126 | 0.00000 | 0.00000 | 4.30 | 15019.03 |
4212 | 2016.01.19 15:48 | close | 2108 | 0.02 | 2.05126 | 0.00000 | 0.00000 | 1.31 | 15020.34 |
4213 | 2016.01.19 15:48 | close | 2107 | 0.01 | 2.05126 | 0.00000 | 2.04751 | -0.19 | 15020.15 |
4214 | 2016.01.19 15:48 | sell | 2110 | 0.01 | 2.05083 | 0.00000 | 2.04733 | ||
4215 | 2016.01.19 15:51 | sell | 2111 | 0.02 | 2.05183 | 0.00000 | 0.00000 | ||
4216 | 2016.01.19 15:55 | sell | 2112 | 0.03 | 2.05283 | 0.00000 | 0.00000 | ||
4217 | 2016.01.19 15:59 | sell | 2113 | 0.05 | 2.05383 | 0.00000 | 0.00000 | ||
4218 | 2016.01.19 19:00 | buy | 2114 | 0.13 | 2.06287 | 0.00000 | 0.00000 | ||
4219 | 2016.01.19 19:21 | close | 2114 | 0.13 | 2.06582 | 0.00000 | 0.00000 | 29.22 | 15049.37 |
4220 | 2016.01.19 19:21 | close | 2103 | 0.08 | 2.06582 | 0.00000 | 0.00000 | 0.54 | 15049.91 |
4221 | 2016.01.19 19:21 | close | 2102 | 0.05 | 2.06582 | 0.00000 | 0.00000 | -3.47 | 15046.44 |
4222 | 2016.01.19 19:21 | close | 2101 | 0.03 | 2.06582 | 0.00000 | 0.00000 | -4.53 | 15041.91 |
4223 | 2016.01.19 19:21 | close | 2100 | 0.02 | 2.06582 | 0.00000 | 0.00000 | -4.60 | 15037.31 |
4224 | 2016.01.19 19:21 | close | 2099 | 0.01 | 2.06582 | 0.00000 | 2.07335 | -3.07 | 15034.24 |
4225 | 2016.01.19 19:21 | buy | 2115 | 0.01 | 2.06625 | 0.00000 | 2.06975 | ||
4226 | 2016.01.19 19:24 | buy | 2116 | 0.02 | 2.06521 | 0.00000 | 0.00000 | ||
4227 | 2016.01.19 19:47 | close | 2116 | 0.02 | 2.06735 | 0.00000 | 0.00000 | 3.26 | 15037.50 |
4228 | 2016.01.19 19:47 | close | 2115 | 0.01 | 2.06735 | 0.00000 | 2.06975 | 0.83 | 15038.33 |
4229 | 2016.01.19 19:47 | buy | 2117 | 0.01 | 2.06782 | 0.00000 | 2.07132 | ||
4230 | 2016.01.19 19:49 | buy | 2118 | 0.02 | 2.06662 | 0.00000 | 0.00000 | ||
4231 | 2016.01.19 19:54 | buy | 2119 | 0.03 | 2.06556 | 0.00000 | 0.00000 | ||
4232 | 2016.01.20 01:40 | close | 2119 | 0.03 | 2.06745 | 0.00000 | 0.00000 | 4.24 | 15042.57 |
4233 | 2016.01.20 01:40 | close | 2118 | 0.02 | 2.06745 | 0.00000 | 0.00000 | 1.21 | 15043.78 |
4234 | 2016.01.20 01:40 | close | 2117 | 0.01 | 2.06745 | 0.00000 | 2.07132 | -0.31 | 15043.47 |
4235 | 2016.01.20 13:00 | sell | 2120 | 0.08 | 2.07322 | 0.00000 | 0.00000 | ||
4236 | 2016.01.20 13:13 | sell | 2121 | 0.13 | 2.07422 | 0.00000 | 0.00000 | ||
4237 | 2016.01.20 13:51 | sell | 2122 | 0.22 | 2.07524 | 0.00000 | 0.00000 | ||
4238 | 2016.01.20 15:00 | close | 2122 | 0.22 | 2.06727 | 0.00000 | 0.00000 | 133.58 | 15177.05 |
4239 | 2016.01.20 15:00 | close | 2121 | 0.13 | 2.06727 | 0.00000 | 0.00000 | 68.83 | 15245.88 |
4240 | 2016.01.20 15:00 | close | 2120 | 0.08 | 2.06727 | 0.00000 | 0.00000 | 36.26 | 15282.14 |
4241 | 2016.01.20 15:00 | close | 2113 | 0.05 | 2.06727 | 0.00000 | 0.00000 | -51.14 | 15231.00 |
4242 | 2016.01.20 15:00 | close | 2112 | 0.03 | 2.06727 | 0.00000 | 0.00000 | -32.98 | 15198.02 |
4243 | 2016.01.20 15:00 | close | 2111 | 0.02 | 2.06727 | 0.00000 | 0.00000 | -23.51 | 15174.51 |
4244 | 2016.01.20 15:00 | close | 2110 | 0.01 | 2.06727 | 0.00000 | 2.04733 | -12.52 | 15161.99 |
4245 | 2016.01.21 05:00 | buy | 2123 | 0.01 | 2.05431 | 0.00000 | 2.05781 | ||
4246 | 2016.01.21 05:54 | t/p | 2123 | 0.01 | 2.05781 | 0.00000 | 2.05781 | 2.67 | 15164.66 |
4247 | 2016.01.21 05:54 | buy | 2124 | 0.01 | 2.05826 | 0.00000 | 2.06176 | ||
4248 | 2016.01.21 16:00 | sell | 2125 | 0.01 | 2.02624 | 0.00000 | 2.02274 | ||
4249 | 2016.01.21 16:00 | sell | 2126 | 0.02 | 2.02729 | 0.00000 | 0.00000 | ||
4250 | 2016.01.21 16:01 | sell | 2127 | 0.03 | 2.02830 | 0.00000 | 0.00000 | ||
4251 | 2016.01.21 16:02 | close | 2127 | 0.03 | 2.02642 | 0.00000 | 0.00000 | 4.30 | 15168.96 |
4252 | 2016.01.21 16:02 | close | 2126 | 0.02 | 2.02642 | 0.00000 | 0.00000 | 1.33 | 15170.29 |
4253 | 2016.01.21 16:02 | close | 2125 | 0.01 | 2.02642 | 0.00000 | 2.02274 | -0.14 | 15170.15 |
4254 | 2016.01.21 16:02 | sell | 2128 | 0.01 | 2.02605 | 0.00000 | 2.02255 | ||
4255 | 2016.01.21 16:04 | t/p | 2128 | 0.01 | 2.02255 | 0.00000 | 2.02255 | 2.67 | 15172.82 |
4256 | 2016.01.21 16:04 | sell | 2129 | 0.01 | 2.02210 | 0.00000 | 2.01860 | ||
4257 | 2016.01.21 16:05 | sell | 2130 | 0.02 | 2.02313 | 0.00000 | 0.00000 | ||
4258 | 2016.01.21 16:06 | sell | 2131 | 0.03 | 2.02413 | 0.00000 | 0.00000 | ||
4259 | 2016.01.21 16:10 | sell | 2132 | 0.05 | 2.02513 | 0.00000 | 0.00000 | ||
4260 | 2016.01.21 16:10 | sell | 2133 | 0.08 | 2.02615 | 0.00000 | 0.00000 | ||
4261 | 2016.01.21 16:12 | sell | 2134 | 0.13 | 2.02718 | 0.00000 | 0.00000 | ||
4262 | 2016.01.21 16:18 | close | 2134 | 0.13 | 2.02528 | 0.00000 | 0.00000 | 18.82 | 15191.64 |
4263 | 2016.01.21 16:18 | close | 2133 | 0.08 | 2.02528 | 0.00000 | 0.00000 | 5.31 | 15196.95 |
4264 | 2016.01.21 16:18 | close | 2132 | 0.05 | 2.02528 | 0.00000 | 0.00000 | -0.57 | 15196.38 |
4265 | 2016.01.21 16:18 | close | 2131 | 0.03 | 2.02528 | 0.00000 | 0.00000 | -2.63 | 15193.75 |
4266 | 2016.01.21 16:18 | close | 2130 | 0.02 | 2.02528 | 0.00000 | 0.00000 | -3.28 | 15190.47 |
4267 | 2016.01.21 16:18 | close | 2129 | 0.01 | 2.02528 | 0.00000 | 2.01860 | -2.42 | 15188.05 |
4268 | 2016.01.21 16:18 | sell | 2135 | 0.01 | 2.02484 | 0.00000 | 2.02134 | ||
4269 | 2016.01.21 16:56 | t/p | 2135 | 0.01 | 2.02134 | 0.00000 | 2.02134 | 2.67 | 15190.72 |
4270 | 2016.01.21 16:56 | sell | 2136 | 0.01 | 2.02088 | 0.00000 | 2.01738 | ||
4271 | 2016.01.21 16:59 | sell | 2137 | 0.02 | 2.02190 | 0.00000 | 0.00000 | ||
4272 | 2016.01.21 20:00 | buy | 2138 | 0.02 | 2.03026 | 0.00000 | 0.00000 | ||
4273 | 2016.01.22 20:50 | close | 2137 | 0.02 | 2.01981 | 0.00000 | 0.00000 | 3.20 | 15193.92 |
4274 | 2016.01.22 20:50 | close | 2136 | 0.01 | 2.01981 | 0.00000 | 2.01738 | 0.83 | 15194.75 |
4275 | 2016.01.24 23:00 | sell | 2139 | 0.01 | 2.01725 | 0.00000 | 2.01375 | ||
4276 | 2016.01.25 02:00 | buy | 2140 | 0.03 | 2.02166 | 0.00000 | 0.00000 | ||
4277 | 2016.01.25 02:39 | buy | 2141 | 0.05 | 2.02062 | 0.00000 | 0.00000 | ||
4278 | 2016.01.25 07:34 | close | 2141 | 0.05 | 2.02704 | 0.00000 | 0.00000 | 24.46 | 15219.21 |
4279 | 2016.01.25 07:34 | close | 2140 | 0.03 | 2.02704 | 0.00000 | 0.00000 | 12.30 | 15231.51 |
4280 | 2016.01.25 07:34 | close | 2138 | 0.02 | 2.02704 | 0.00000 | 0.00000 | -5.01 | 15226.50 |
4281 | 2016.01.25 07:34 | close | 2124 | 0.01 | 2.02704 | 0.00000 | 2.06176 | -23.84 | 15202.66 |
4282 | 2016.01.26 02:00 | sell | 2142 | 0.02 | 2.03180 | 0.00000 | 0.00000 | ||
4283 | 2016.01.26 02:17 | sell | 2143 | 0.03 | 2.03283 | 0.00000 | 0.00000 | ||
4284 | 2016.01.26 08:59 | close | 2143 | 0.03 | 2.02870 | 0.00000 | 0.00000 | 9.44 | 15212.10 |
4285 | 2016.01.26 08:59 | close | 2142 | 0.02 | 2.02870 | 0.00000 | 0.00000 | 4.73 | 15216.83 |
4286 | 2016.01.26 08:59 | close | 2139 | 0.01 | 2.02870 | 0.00000 | 2.01375 | -8.71 | 15208.12 |
4287 | 2016.01.26 21:00 | buy | 2144 | 0.01 | 2.02105 | 0.00000 | 2.02455 | ||
4288 | 2016.01.26 21:39 | t/p | 2144 | 0.01 | 2.02455 | 0.00000 | 2.02455 | 2.67 | 15210.79 |
4289 | 2016.01.26 21:39 | buy | 2145 | 0.01 | 2.02511 | 0.00000 | 2.02861 | ||
4290 | 2016.01.27 11:00 | sell | 2146 | 0.01 | 2.02118 | 0.00000 | 2.01768 | ||
4291 | 2016.01.27 12:15 | t/p | 2146 | 0.01 | 2.01768 | 0.00000 | 2.01768 | 2.67 | 15213.46 |
4292 | 2016.01.27 23:00 | buy | 2147 | 0.02 | 2.00771 | 0.00000 | 0.00000 | ||
4293 | 2016.01.27 23:08 | buy | 2148 | 0.03 | 2.00670 | 0.00000 | 0.00000 | ||
4294 | 2016.01.27 23:39 | buy | 2149 | 0.05 | 2.00570 | 0.00000 | 0.00000 | ||
4295 | 2016.01.28 00:02 | close | 2149 | 0.05 | 2.00897 | 0.00000 | 0.00000 | 12.06 | 15225.52 |
4296 | 2016.01.28 00:02 | close | 2148 | 0.03 | 2.00897 | 0.00000 | 0.00000 | 4.95 | 15230.47 |
4297 | 2016.01.28 00:02 | close | 2147 | 0.02 | 2.00897 | 0.00000 | 0.00000 | 1.76 | 15232.23 |
4298 | 2016.01.28 00:02 | close | 2145 | 0.01 | 2.00897 | 0.00000 | 2.02861 | -12.41 | 15219.83 |
4299 | 2016.01.28 22:00 | sell | 2150 | 0.01 | 2.01399 | 0.00000 | 2.01049 | ||
4300 | 2016.01.28 22:08 | sell | 2151 | 0.02 | 2.01503 | 0.00000 | 0.00000 | ||
4301 | 2016.01.28 22:39 | sell | 2152 | 0.03 | 2.01607 | 0.00000 | 0.00000 | ||
4302 | 2016.01.29 02:26 | close | 2152 | 0.03 | 2.01421 | 0.00000 | 0.00000 | 4.28 | 15224.11 |
4303 | 2016.01.29 02:26 | close | 2151 | 0.02 | 2.01421 | 0.00000 | 0.00000 | 1.27 | 15225.38 |
4304 | 2016.01.29 02:26 | close | 2150 | 0.01 | 2.01421 | 0.00000 | 2.01049 | -0.16 | 15225.22 |
4305 | 2016.01.31 22:00 | buy | 2153 | 0.01 | 1.99096 | 0.00000 | 1.99446 | ||
4306 | 2016.02.01 00:59 | t/p | 2153 | 0.01 | 1.99446 | 0.00000 | 1.99446 | 2.63 | 15227.85 |
4307 | 2016.02.01 21:00 | sell | 2154 | 0.01 | 2.01171 | 0.00000 | 2.00821 | ||
4308 | 2016.02.01 21:58 | sell | 2155 | 0.02 | 2.01272 | 0.00000 | 0.00000 | ||
4309 | 2016.02.01 22:04 | close | 2155 | 0.02 | 2.01040 | 0.00000 | 0.00000 | 3.53 | 15231.38 |
4310 | 2016.02.01 22:04 | close | 2154 | 0.01 | 2.01040 | 0.00000 | 2.00821 | 1.00 | 15232.38 |
4311 | 2016.02.04 01:00 | buy | 2156 | 0.01 | 2.00916 | 0.00000 | 2.01266 | ||
4312 | 2016.02.04 01:01 | buy | 2157 | 0.02 | 2.00782 | 0.00000 | 0.00000 | ||
4313 | 2016.02.04 01:02 | buy | 2158 | 0.03 | 2.00678 | 0.00000 | 0.00000 | ||
4314 | 2016.02.04 01:02 | buy | 2159 | 0.05 | 2.00574 | 0.00000 | 0.00000 | ||
4315 | 2016.02.04 01:02 | buy | 2160 | 0.08 | 2.00464 | 0.00000 | 0.00000 | ||
4316 | 2016.02.04 01:09 | buy | 2161 | 0.13 | 2.00360 | 0.00000 | 0.00000 | ||
4317 | 2016.02.04 01:42 | close | 2161 | 0.13 | 2.00551 | 0.00000 | 0.00000 | 18.92 | 15251.30 |
4318 | 2016.02.04 01:42 | close | 2160 | 0.08 | 2.00551 | 0.00000 | 0.00000 | 5.30 | 15256.60 |
4319 | 2016.02.04 01:42 | close | 2159 | 0.05 | 2.00551 | 0.00000 | 0.00000 | -0.87 | 15255.73 |
4320 | 2016.02.04 01:42 | close | 2158 | 0.03 | 2.00551 | 0.00000 | 0.00000 | -2.90 | 15252.83 |
4321 | 2016.02.04 01:42 | close | 2157 | 0.02 | 2.00551 | 0.00000 | 0.00000 | -3.52 | 15249.31 |
4322 | 2016.02.04 01:42 | close | 2156 | 0.01 | 2.00551 | 0.00000 | 2.01266 | -2.78 | 15246.53 |
4323 | 2016.02.04 01:42 | buy | 2162 | 0.01 | 2.00594 | 0.00000 | 2.00944 | ||
4324 | 2016.02.04 08:02 | t/p | 2162 | 0.01 | 2.00944 | 0.00000 | 2.00944 | 2.66 | 15249.19 |
4325 | 2016.02.05 07:00 | sell | 2163 | 0.01 | 1.99627 | 0.00000 | 1.99277 | ||
4326 | 2016.02.05 07:01 | sell | 2164 | 0.02 | 1.99732 | 0.00000 | 0.00000 | ||
4327 | 2016.02.05 07:02 | sell | 2165 | 0.03 | 1.99833 | 0.00000 | 0.00000 | ||
4328 | 2016.02.05 07:34 | close | 2165 | 0.03 | 1.99649 | 0.00000 | 0.00000 | 4.21 | 15253.40 |
4329 | 2016.02.05 07:34 | close | 2164 | 0.02 | 1.99649 | 0.00000 | 0.00000 | 1.27 | 15254.67 |
4330 | 2016.02.05 07:34 | close | 2163 | 0.01 | 1.99649 | 0.00000 | 1.99277 | -0.17 | 15254.50 |
4331 | 2016.02.05 07:34 | sell | 2166 | 0.01 | 1.99608 | 0.00000 | 1.99258 | ||
4332 | 2016.02.05 14:00 | buy | 2167 | 0.01 | 1.99620 | 0.00000 | 1.99970 | ||
4333 | 2016.02.05 14:00 | buy | 2168 | 0.02 | 1.99520 | 0.00000 | 0.00000 | ||
4334 | 2016.02.05 14:05 | close | 2168 | 0.02 | 1.99728 | 0.00000 | 0.00000 | 3.17 | 15257.67 |
4335 | 2016.02.05 14:05 | close | 2167 | 0.01 | 1.99728 | 0.00000 | 1.99970 | 0.82 | 15258.49 |
4336 | 2016.02.05 14:05 | buy | 2169 | 0.01 | 1.99777 | 0.00000 | 2.00127 | ||
4337 | 2016.02.05 14:05 | buy | 2170 | 0.02 | 1.99672 | 0.00000 | 0.00000 | ||
4338 | 2016.02.05 14:23 | buy | 2171 | 0.03 | 1.99571 | 0.00000 | 0.00000 | ||
4339 | 2016.02.05 14:28 | close | 2171 | 0.03 | 1.99758 | 0.00000 | 0.00000 | 4.27 | 15262.76 |
4340 | 2016.02.05 14:28 | close | 2170 | 0.02 | 1.99758 | 0.00000 | 0.00000 | 1.31 | 15264.07 |
4341 | 2016.02.05 14:28 | close | 2169 | 0.01 | 1.99758 | 0.00000 | 2.00127 | -0.15 | 15263.92 |
4342 | 2016.02.05 14:28 | buy | 2172 | 0.01 | 1.99800 | 0.00000 | 2.00150 | ||
4343 | 2016.02.05 14:37 | t/p | 2172 | 0.01 | 2.00150 | 0.00000 | 2.00150 | 2.67 | 15266.59 |
4344 | 2016.02.05 14:37 | buy | 2173 | 0.01 | 2.00195 | 0.00000 | 2.00545 | ||
4345 | 2016.02.05 14:48 | t/p | 2173 | 0.01 | 2.00545 | 0.00000 | 2.00545 | 2.67 | 15269.26 |
4346 | 2016.02.05 14:48 | buy | 2174 | 0.01 | 2.00590 | 0.00000 | 2.00940 | ||
4347 | 2016.02.05 14:52 | buy | 2175 | 0.02 | 2.00487 | 0.00000 | 0.00000 | ||
4348 | 2016.02.05 14:53 | buy | 2176 | 0.03 | 2.00387 | 0.00000 | 0.00000 | ||
4349 | 2016.02.05 14:55 | close | 2176 | 0.03 | 2.00572 | 0.00000 | 0.00000 | 4.23 | 15273.49 |
4350 | 2016.02.05 14:55 | close | 2175 | 0.02 | 2.00572 | 0.00000 | 0.00000 | 1.30 | 15274.79 |
4351 | 2016.02.05 14:55 | close | 2174 | 0.01 | 2.00572 | 0.00000 | 2.00940 | -0.14 | 15274.65 |
4352 | 2016.02.05 14:55 | buy | 2177 | 0.01 | 2.00622 | 0.00000 | 2.00972 | ||
4353 | 2016.02.05 14:56 | buy | 2178 | 0.02 | 2.00521 | 0.00000 | 0.00000 | ||
4354 | 2016.02.05 14:56 | buy | 2179 | 0.03 | 2.00416 | 0.00000 | 0.00000 | ||
4355 | 2016.02.05 16:00 | close | 2179 | 0.03 | 2.00601 | 0.00000 | 0.00000 | 4.23 | 15278.88 |
4356 | 2016.02.05 16:00 | close | 2178 | 0.02 | 2.00601 | 0.00000 | 0.00000 | 1.22 | 15280.10 |
4357 | 2016.02.05 16:00 | close | 2177 | 0.01 | 2.00601 | 0.00000 | 2.00972 | -0.16 | 15279.94 |
4358 | 2016.02.08 03:00 | sell | 2180 | 0.02 | 2.01573 | 0.00000 | 0.00000 | ||
4359 | 2016.02.08 10:50 | close | 2180 | 0.02 | 2.00741 | 0.00000 | 0.00000 | 12.67 | 15292.61 |
4360 | 2016.02.08 10:50 | close | 2166 | 0.01 | 2.00741 | 0.00000 | 1.99258 | -8.62 | 15283.99 |
4361 | 2016.02.08 21:00 | buy | 2181 | 0.01 | 2.01041 | 0.00000 | 2.01391 | ||
4362 | 2016.02.08 21:06 | buy | 2182 | 0.02 | 2.00940 | 0.00000 | 0.00000 | ||
4363 | 2016.02.08 21:11 | buy | 2183 | 0.03 | 2.00831 | 0.00000 | 0.00000 | ||
4364 | 2016.02.08 21:28 | close | 2183 | 0.03 | 2.01020 | 0.00000 | 0.00000 | 4.32 | 15288.31 |
4365 | 2016.02.08 21:28 | close | 2182 | 0.02 | 2.01020 | 0.00000 | 0.00000 | 1.22 | 15289.53 |
4366 | 2016.02.08 21:28 | close | 2181 | 0.01 | 2.01020 | 0.00000 | 2.01391 | -0.16 | 15289.37 |
4367 | 2016.02.08 21:28 | buy | 2184 | 0.01 | 2.01068 | 0.00000 | 2.01418 | ||
4368 | 2016.02.08 21:41 | buy | 2185 | 0.02 | 2.00967 | 0.00000 | 0.00000 | ||
4369 | 2016.02.08 22:12 | close | 2185 | 0.02 | 2.01198 | 0.00000 | 0.00000 | 3.52 | 15292.89 |
4370 | 2016.02.08 22:12 | close | 2184 | 0.01 | 2.01198 | 0.00000 | 2.01418 | 0.99 | 15293.88 |
4371 | 2016.02.09 08:00 | sell | 2186 | 0.01 | 2.00909 | 0.00000 | 2.00559 | ||
4372 | 2016.02.09 08:00 | sell | 2187 | 0.02 | 2.01009 | 0.00000 | 0.00000 | ||
4373 | 2016.02.09 08:02 | sell | 2188 | 0.03 | 2.01111 | 0.00000 | 0.00000 | ||
4374 | 2016.02.09 08:04 | close | 2188 | 0.03 | 2.00901 | 0.00000 | 0.00000 | 4.80 | 15298.68 |
4375 | 2016.02.09 08:04 | close | 2187 | 0.02 | 2.00901 | 0.00000 | 0.00000 | 1.64 | 15300.32 |
4376 | 2016.02.09 08:04 | close | 2186 | 0.01 | 2.00901 | 0.00000 | 2.00559 | 0.06 | 15300.38 |
4377 | 2016.02.09 08:04 | sell | 2189 | 0.01 | 2.00814 | 0.00000 | 2.00464 | ||
4378 | 2016.02.09 08:28 | sell | 2190 | 0.02 | 2.00914 | 0.00000 | 0.00000 | ||
4379 | 2016.02.09 08:36 | sell | 2191 | 0.03 | 2.01014 | 0.00000 | 0.00000 | ||
4380 | 2016.02.09 08:45 | close | 2191 | 0.03 | 2.00830 | 0.00000 | 0.00000 | 4.21 | 15304.59 |
4381 | 2016.02.09 08:45 | close | 2190 | 0.02 | 2.00830 | 0.00000 | 0.00000 | 1.28 | 15305.87 |
4382 | 2016.02.09 08:45 | close | 2189 | 0.01 | 2.00830 | 0.00000 | 2.00464 | -0.13 | 15305.74 |
4383 | 2016.02.09 08:45 | sell | 2192 | 0.01 | 2.00783 | 0.00000 | 2.00433 | ||
4384 | 2016.02.09 10:19 | t/p | 2192 | 0.01 | 2.00433 | 0.00000 | 2.00433 | 2.67 | 15308.41 |
4385 | 2016.02.09 19:00 | buy | 2193 | 0.01 | 2.00660 | 0.00000 | 2.01010 | ||
4386 | 2016.02.09 19:01 | buy | 2194 | 0.02 | 2.00560 | 0.00000 | 0.00000 | ||
4387 | 2016.02.09 19:03 | close | 2194 | 0.02 | 2.00773 | 0.00000 | 0.00000 | 3.25 | 15311.66 |
4388 | 2016.02.09 19:03 | close | 2193 | 0.01 | 2.00773 | 0.00000 | 2.01010 | 0.86 | 15312.52 |
4389 | 2016.02.09 19:03 | buy | 2195 | 0.01 | 2.00822 | 0.00000 | 2.01172 | ||
4390 | 2016.02.09 19:08 | buy | 2196 | 0.02 | 2.00718 | 0.00000 | 0.00000 | ||
4391 | 2016.02.10 00:47 | close | 2196 | 0.02 | 2.00944 | 0.00000 | 0.00000 | 3.40 | 15315.92 |
4392 | 2016.02.10 00:47 | close | 2195 | 0.01 | 2.00944 | 0.00000 | 2.01172 | 0.90 | 15316.82 |
4393 | 2016.02.10 09:00 | sell | 2197 | 0.01 | 2.00870 | 0.00000 | 2.00520 | ||
4394 | 2016.02.10 09:30 | t/p | 2197 | 0.01 | 2.00520 | 0.00000 | 2.00520 | 2.66 | 15319.48 |
4395 | 2016.02.10 09:30 | sell | 2198 | 0.01 | 2.00448 | 0.00000 | 2.00098 | ||
4396 | 2016.02.10 09:30 | sell | 2199 | 0.02 | 2.00548 | 0.00000 | 0.00000 | ||
4397 | 2016.02.10 09:31 | sell | 2200 | 0.03 | 2.00686 | 0.00000 | 0.00000 | ||
4398 | 2016.02.10 09:31 | sell | 2201 | 0.05 | 2.00805 | 0.00000 | 0.00000 | ||
4399 | 2016.02.10 09:31 | sell | 2202 | 0.08 | 2.00913 | 0.00000 | 0.00000 | ||
4400 | 2016.02.10 09:45 | sell | 2203 | 0.13 | 2.01016 | 0.00000 | 0.00000 | ||
4401 | 2016.02.10 15:18 | close | 2203 | 0.13 | 2.00820 | 0.00000 | 0.00000 | 19.41 | 15338.89 |
4402 | 2016.02.10 15:18 | close | 2202 | 0.08 | 2.00820 | 0.00000 | 0.00000 | 5.66 | 15344.55 |
4403 | 2016.02.10 15:18 | close | 2201 | 0.05 | 2.00820 | 0.00000 | 0.00000 | -0.57 | 15343.98 |
4404 | 2016.02.10 15:18 | close | 2200 | 0.03 | 2.00820 | 0.00000 | 0.00000 | -3.06 | 15340.92 |
4405 | 2016.02.10 15:18 | close | 2199 | 0.02 | 2.00820 | 0.00000 | 0.00000 | -4.14 | 15336.78 |
4406 | 2016.02.10 15:18 | close | 2198 | 0.01 | 2.00820 | 0.00000 | 2.00098 | -2.83 | 15333.95 |
4407 | 2016.02.10 20:00 | buy | 2204 | 0.01 | 2.02157 | 0.00000 | 2.02507 | ||
4408 | 2016.02.10 20:00 | buy | 2205 | 0.02 | 2.02054 | 0.00000 | 0.00000 | ||
4409 | 2016.02.10 20:03 | buy | 2206 | 0.03 | 2.01953 | 0.00000 | 0.00000 | ||
4410 | 2016.02.10 20:27 | close | 2206 | 0.03 | 2.02140 | 0.00000 | 0.00000 | 4.27 | 15338.22 |
4411 | 2016.02.10 20:27 | close | 2205 | 0.02 | 2.02140 | 0.00000 | 0.00000 | 1.31 | 15339.53 |
4412 | 2016.02.10 20:27 | close | 2204 | 0.01 | 2.02140 | 0.00000 | 2.02507 | -0.13 | 15339.40 |
4413 | 2016.02.10 20:27 | buy | 2207 | 0.01 | 2.02189 | 0.00000 | 2.02539 | ||
4414 | 2016.02.10 20:31 | buy | 2208 | 0.02 | 2.02087 | 0.00000 | 0.00000 | ||
4415 | 2016.02.10 20:40 | close | 2208 | 0.02 | 2.02300 | 0.00000 | 0.00000 | 3.25 | 15342.65 |
4416 | 2016.02.10 20:40 | close | 2207 | 0.01 | 2.02300 | 0.00000 | 2.02539 | 0.85 | 15343.50 |
4417 | 2016.02.10 20:40 | buy | 2209 | 0.01 | 2.02352 | 0.00000 | 2.02702 | ||
4418 | 2016.02.11 00:00 | sell | 2210 | 0.01 | 2.02185 | 0.00000 | 2.01835 | ||
4419 | 2016.02.11 00:17 | sell | 2211 | 0.02 | 2.02285 | 0.00000 | 0.00000 | ||
4420 | 2016.02.11 00:45 | close | 2211 | 0.02 | 2.02076 | 0.00000 | 0.00000 | 3.18 | 15346.68 |
4421 | 2016.02.11 00:45 | close | 2210 | 0.01 | 2.02076 | 0.00000 | 2.01835 | 0.83 | 15347.51 |
4422 | 2016.02.11 00:45 | sell | 2212 | 0.01 | 2.02033 | 0.00000 | 2.01683 | ||
4423 | 2016.02.11 00:53 | sell | 2213 | 0.02 | 2.02149 | 0.00000 | 0.00000 | ||
4424 | 2016.02.11 00:57 | sell | 2214 | 0.03 | 2.02253 | 0.00000 | 0.00000 | ||
4425 | 2016.02.11 04:00 | t/p | 2209 | 0.01 | 2.02702 | 0.00000 | 2.02702 | 2.58 | 15350.09 |
4426 | 2016.02.11 08:31 | close | 2214 | 0.03 | 2.02060 | 0.00000 | 0.00000 | 4.41 | 15354.50 |
4427 | 2016.02.11 08:31 | close | 2213 | 0.02 | 2.02060 | 0.00000 | 0.00000 | 1.36 | 15355.86 |
4428 | 2016.02.11 08:31 | close | 2212 | 0.01 | 2.02060 | 0.00000 | 2.01683 | -0.21 | 15355.65 |
4429 | 2016.02.11 21:00 | buy | 2215 | 0.01 | 2.01520 | 0.00000 | 2.01870 | ||
4430 | 2016.02.11 21:05 | buy | 2216 | 0.02 | 2.01417 | 0.00000 | 0.00000 | ||
4431 | 2016.02.11 21:31 | close | 2216 | 0.02 | 2.01632 | 0.00000 | 0.00000 | 3.28 | 15358.93 |
4432 | 2016.02.11 21:31 | close | 2215 | 0.01 | 2.01632 | 0.00000 | 2.01870 | 0.85 | 15359.78 |
4433 | 2016.02.11 21:31 | buy | 2217 | 0.01 | 2.01689 | 0.00000 | 2.02039 | ||
4434 | 2016.02.12 07:41 | t/p | 2217 | 0.01 | 2.02039 | 0.00000 | 2.02039 | 2.64 | 15362.42 |
4435 | 2016.02.15 02:00 | buy | 2218 | 0.01 | 2.00664 | 0.00000 | 2.01014 | ||
4436 | 2016.02.15 02:51 | buy | 2219 | 0.02 | 2.00564 | 0.00000 | 0.00000 | ||
4437 | 2016.02.17 15:00 | sell | 2220 | 0.01 | 1.96586 | 0.00000 | 1.96236 | ||
4438 | 2016.02.17 15:10 | sell | 2221 | 0.02 | 1.96688 | 0.00000 | 0.00000 | ||
4439 | 2016.02.17 15:29 | close | 2221 | 0.02 | 1.96463 | 0.00000 | 0.00000 | 3.43 | 15365.85 |
4440 | 2016.02.17 15:29 | close | 2220 | 0.01 | 1.96463 | 0.00000 | 1.96236 | 0.94 | 15366.79 |
4441 | 2016.02.17 15:29 | sell | 2222 | 0.01 | 1.96418 | 0.00000 | 1.96068 | ||
4442 | 2016.02.17 15:30 | sell | 2223 | 0.02 | 1.96518 | 0.00000 | 0.00000 | ||
4443 | 2016.02.17 15:37 | sell | 2224 | 0.03 | 1.96624 | 0.00000 | 0.00000 | ||
4444 | 2016.02.17 15:39 | close | 2224 | 0.03 | 1.96438 | 0.00000 | 0.00000 | 4.26 | 15371.05 |
4445 | 2016.02.17 15:39 | close | 2223 | 0.02 | 1.96438 | 0.00000 | 0.00000 | 1.21 | 15372.26 |
4446 | 2016.02.17 15:39 | close | 2222 | 0.01 | 1.96438 | 0.00000 | 1.96068 | -0.15 | 15372.11 |
4447 | 2016.02.17 15:39 | sell | 2225 | 0.01 | 1.96398 | 0.00000 | 1.96048 | ||
4448 | 2016.02.17 15:59 | t/p | 2225 | 0.01 | 1.96048 | 0.00000 | 1.96048 | 2.66 | 15374.77 |
4449 | 2016.02.17 15:59 | sell | 2226 | 0.01 | 1.96004 | 0.00000 | 1.95654 | ||
4450 | 2016.02.17 17:15 | t/p | 2226 | 0.01 | 1.95654 | 0.00000 | 1.95654 | 2.67 | 15377.44 |
4451 | 2016.02.17 23:00 | buy | 2227 | 0.03 | 1.95594 | 0.00000 | 0.00000 | ||
4452 | 2016.02.17 23:02 | buy | 2228 | 0.05 | 1.95488 | 0.00000 | 0.00000 | ||
4453 | 2016.02.17 23:20 | buy | 2229 | 0.08 | 1.95386 | 0.00000 | 0.00000 | ||
4454 | 2016.02.17 23:22 | buy | 2230 | 0.13 | 1.95286 | 0.00000 | 0.00000 | ||
4455 | 2016.02.18 09:23 | close | 2230 | 0.13 | 1.95934 | 0.00000 | 0.00000 | 63.14 | 15440.58 |
4456 | 2016.02.18 09:23 | close | 2229 | 0.08 | 1.95934 | 0.00000 | 0.00000 | 32.77 | 15473.36 |
4457 | 2016.02.18 09:23 | close | 2228 | 0.05 | 1.95934 | 0.00000 | 0.00000 | 16.59 | 15489.95 |
4458 | 2016.02.18 09:23 | close | 2227 | 0.03 | 1.95934 | 0.00000 | 0.00000 | 7.53 | 15497.48 |
4459 | 2016.02.18 09:23 | close | 2219 | 0.02 | 1.95934 | 0.00000 | 0.00000 | -70.82 | 15426.66 |
4460 | 2016.02.18 09:23 | close | 2218 | 0.01 | 1.95934 | 0.00000 | 2.01014 | -36.17 | 15390.49 |
4461 | 2016.02.18 23:00 | sell | 2231 | 0.01 | 1.96714 | 0.00000 | 1.96364 | ||
4462 | 2016.02.18 23:07 | sell | 2232 | 0.02 | 1.96815 | 0.00000 | 0.00000 | ||
4463 | 2016.02.19 09:42 | close | 2232 | 0.02 | 1.96604 | 0.00000 | 0.00000 | 3.23 | 15393.72 |
4464 | 2016.02.19 09:42 | close | 2231 | 0.01 | 1.96604 | 0.00000 | 1.96364 | 0.85 | 15394.57 |
4465 | 2016.02.21 23:00 | sell | 2233 | 0.01 | 1.97043 | 0.00000 | 1.96693 | ||
4466 | 2016.02.21 23:01 | sell | 2234 | 0.02 | 1.97144 | 0.00000 | 0.00000 | ||
4467 | 2016.02.21 23:28 | close | 2234 | 0.02 | 1.96935 | 0.00000 | 0.00000 | 3.19 | 15397.76 |
4468 | 2016.02.21 23:28 | close | 2233 | 0.01 | 1.96935 | 0.00000 | 1.96693 | 0.82 | 15398.58 |
4469 | 2016.02.21 23:28 | sell | 2235 | 0.01 | 1.96892 | 0.00000 | 1.96542 | ||
4470 | 2016.02.22 01:31 | t/p | 2235 | 0.01 | 1.96542 | 0.00000 | 1.96542 | 2.68 | 15401.26 |
4471 | 2016.02.22 17:00 | buy | 2236 | 0.01 | 1.93752 | 0.00000 | 1.94102 | ||
4472 | 2016.02.22 17:05 | buy | 2237 | 0.02 | 1.93651 | 0.00000 | 0.00000 | ||
4473 | 2016.02.22 17:30 | buy | 2238 | 0.03 | 1.93547 | 0.00000 | 0.00000 | ||
4474 | 2016.02.22 17:56 | close | 2238 | 0.03 | 1.93732 | 0.00000 | 0.00000 | 4.23 | 15405.49 |
4475 | 2016.02.22 17:56 | close | 2237 | 0.02 | 1.93732 | 0.00000 | 0.00000 | 1.23 | 15406.72 |
4476 | 2016.02.22 17:56 | close | 2236 | 0.01 | 1.93732 | 0.00000 | 1.94102 | -0.15 | 15406.57 |
4477 | 2016.02.22 17:56 | buy | 2239 | 0.01 | 1.93781 | 0.00000 | 1.94131 | ||
4478 | 2016.02.22 21:12 | t/p | 2239 | 0.01 | 1.94131 | 0.00000 | 1.94131 | 2.67 | 15409.24 |
4479 | 2016.02.23 21:00 | sell | 2240 | 0.01 | 1.92961 | 0.00000 | 1.92611 | ||
4480 | 2016.02.23 21:34 | sell | 2241 | 0.02 | 1.93064 | 0.00000 | 0.00000 | ||
4481 | 2016.02.23 21:40 | sell | 2242 | 0.03 | 1.93164 | 0.00000 | 0.00000 | ||
4482 | 2016.02.23 21:50 | sell | 2243 | 0.05 | 1.93264 | 0.00000 | 0.00000 | ||
4483 | 2016.02.23 21:55 | sell | 2244 | 0.08 | 1.93366 | 0.00000 | 0.00000 | ||
4484 | 2016.02.24 00:01 | close | 2244 | 0.08 | 1.93184 | 0.00000 | 0.00000 | 11.17 | 15420.41 |
4485 | 2016.02.24 00:01 | close | 2243 | 0.05 | 1.93184 | 0.00000 | 0.00000 | 3.10 | 15423.51 |
4486 | 2016.02.24 00:01 | close | 2242 | 0.03 | 1.93184 | 0.00000 | 0.00000 | -0.43 | 15423.08 |
4487 | 2016.02.24 00:01 | close | 2241 | 0.02 | 1.93184 | 0.00000 | 0.00000 | -1.81 | 15421.26 |
4488 | 2016.02.24 00:01 | close | 2240 | 0.01 | 1.93184 | 0.00000 | 1.92611 | -1.69 | 15419.57 |
4489 | 2016.02.24 04:00 | buy | 2245 | 0.01 | 1.93169 | 0.00000 | 1.93519 | ||
4490 | 2016.02.24 04:05 | buy | 2246 | 0.02 | 1.93067 | 0.00000 | 0.00000 | ||
4491 | 2016.02.24 21:00 | sell | 2247 | 0.01 | 1.90664 | 0.00000 | 1.90314 | ||
4492 | 2016.02.24 21:14 | sell | 2248 | 0.02 | 1.90769 | 0.00000 | 0.00000 | ||
4493 | 2016.02.24 21:15 | sell | 2249 | 0.03 | 1.90876 | 0.00000 | 0.00000 | ||
4494 | 2016.02.24 21:15 | sell | 2250 | 0.05 | 1.90979 | 0.00000 | 0.00000 | ||
4495 | 2016.02.24 21:33 | close | 2250 | 0.05 | 1.90790 | 0.00000 | 0.00000 | 7.20 | 15426.77 |
4496 | 2016.02.24 21:33 | close | 2249 | 0.03 | 1.90790 | 0.00000 | 0.00000 | 1.96 | 15428.73 |
4497 | 2016.02.24 21:33 | close | 2248 | 0.02 | 1.90790 | 0.00000 | 0.00000 | -0.32 | 15428.41 |
4498 | 2016.02.24 21:33 | close | 2247 | 0.01 | 1.90790 | 0.00000 | 1.90314 | -0.96 | 15427.45 |
4499 | 2016.02.24 21:33 | sell | 2251 | 0.01 | 1.90748 | 0.00000 | 1.90398 | ||
4500 | 2016.02.24 23:00 | buy | 2252 | 0.03 | 1.90891 | 0.00000 | 0.00000 | ||
4501 | 2016.02.24 23:34 | buy | 2253 | 0.05 | 1.90788 | 0.00000 | 0.00000 | ||
4502 | 2016.02.25 12:05 | t/p | 2251 | 0.01 | 1.90398 | 0.00000 | 1.90398 | 2.70 | 15430.15 |
4503 | 2016.02.25 17:00 | sell | 2254 | 0.01 | 1.89150 | 0.00000 | 1.88800 | ||
4504 | 2016.02.25 17:04 | sell | 2255 | 0.02 | 1.89250 | 0.00000 | 0.00000 | ||
4505 | 2016.02.25 17:18 | sell | 2256 | 0.03 | 1.89350 | 0.00000 | 0.00000 | ||
4506 | 2016.02.25 18:26 | close | 2256 | 0.03 | 1.89165 | 0.00000 | 0.00000 | 4.23 | 15434.38 |
4507 | 2016.02.25 18:26 | close | 2255 | 0.02 | 1.89165 | 0.00000 | 0.00000 | 1.29 | 15435.67 |
4508 | 2016.02.25 18:26 | close | 2254 | 0.01 | 1.89165 | 0.00000 | 1.88800 | -0.11 | 15435.56 |
4509 | 2016.02.25 22:00 | buy | 2257 | 0.08 | 1.88892 | 0.00000 | 0.00000 | ||
4510 | 2016.02.29 00:00 | buy | 2258 | 0.13 | 1.87856 | 0.00000 | 0.00000 | ||
4511 | 2016.02.29 00:01 | buy | 2259 | 0.22 | 1.87756 | 0.00000 | 0.00000 | ||
4512 | 2016.02.29 15:58 | close | 2259 | 0.22 | 1.88753 | 0.00000 | 0.00000 | 167.11 | 15602.67 |
4513 | 2016.02.29 15:58 | close | 2258 | 0.13 | 1.88753 | 0.00000 | 0.00000 | 88.84 | 15691.51 |
4514 | 2016.02.29 15:58 | close | 2257 | 0.08 | 1.88753 | 0.00000 | 0.00000 | -8.90 | 15682.62 |
4515 | 2016.02.29 15:58 | close | 2253 | 0.05 | 1.88753 | 0.00000 | 0.00000 | -78.19 | 15604.43 |
4516 | 2016.02.29 15:58 | close | 2252 | 0.03 | 1.88753 | 0.00000 | 0.00000 | -49.26 | 15555.17 |
4517 | 2016.02.29 15:58 | close | 2246 | 0.02 | 1.88753 | 0.00000 | 0.00000 | -66.01 | 15489.17 |
4518 | 2016.02.29 15:58 | close | 2245 | 0.01 | 1.88753 | 0.00000 | 1.93519 | -33.78 | 15455.39 |
4519 | 2016.03.01 05:00 | sell | 2260 | 0.01 | 1.88560 | 0.00000 | 1.88210 | ||
4520 | 2016.03.01 05:15 | sell | 2261 | 0.02 | 1.88660 | 0.00000 | 0.00000 | ||
4521 | 2016.03.01 05:23 | sell | 2262 | 0.03 | 1.88761 | 0.00000 | 0.00000 | ||
4522 | 2016.03.01 06:00 | close | 2262 | 0.03 | 1.88578 | 0.00000 | 0.00000 | 4.19 | 15459.58 |
4523 | 2016.03.01 06:00 | close | 2261 | 0.02 | 1.88578 | 0.00000 | 0.00000 | 1.25 | 15460.83 |
4524 | 2016.03.01 06:00 | close | 2260 | 0.01 | 1.88578 | 0.00000 | 1.88210 | -0.14 | 15460.69 |
4525 | 2016.03.02 01:00 | buy | 2263 | 0.01 | 1.87452 | 0.00000 | 1.87802 | ||
4526 | 2016.03.02 01:08 | buy | 2264 | 0.02 | 1.87352 | 0.00000 | 0.00000 | ||
4527 | 2016.03.02 05:31 | close | 2264 | 0.02 | 1.87562 | 0.00000 | 0.00000 | 3.20 | 15463.89 |
4528 | 2016.03.02 05:31 | close | 2263 | 0.01 | 1.87562 | 0.00000 | 1.87802 | 0.84 | 15464.73 |
4529 | 2016.03.02 21:00 | sell | 2265 | 0.01 | 1.88988 | 0.00000 | 1.88638 | ||
4530 | 2016.03.02 21:08 | sell | 2266 | 0.02 | 1.89088 | 0.00000 | 0.00000 | ||
4531 | 2016.03.02 22:00 | close | 2266 | 0.02 | 1.88871 | 0.00000 | 0.00000 | 3.30 | 15468.03 |
4532 | 2016.03.02 22:00 | close | 2265 | 0.01 | 1.88871 | 0.00000 | 1.88638 | 0.89 | 15468.92 |
4533 | 2016.03.03 16:00 | buy | 2267 | 0.01 | 1.89422 | 0.00000 | 1.89772 | ||
4534 | 2016.03.03 16:08 | buy | 2268 | 0.02 | 1.89320 | 0.00000 | 0.00000 | ||
4535 | 2016.03.03 16:19 | close | 2268 | 0.02 | 1.89531 | 0.00000 | 0.00000 | 3.22 | 15472.14 |
4536 | 2016.03.03 16:19 | close | 2267 | 0.01 | 1.89531 | 0.00000 | 1.89772 | 0.83 | 15472.97 |
4537 | 2016.03.03 16:19 | buy | 2269 | 0.01 | 1.89570 | 0.00000 | 1.89920 | ||
4538 | 2016.03.03 16:28 | t/p | 2269 | 0.01 | 1.89920 | 0.00000 | 1.89920 | 2.67 | 15475.64 |
4539 | 2016.03.03 16:28 | buy | 2270 | 0.01 | 1.89960 | 0.00000 | 1.90310 | ||
4540 | 2016.03.03 16:32 | buy | 2271 | 0.02 | 1.89857 | 0.00000 | 0.00000 | ||
4541 | 2016.03.03 16:47 | buy | 2272 | 0.03 | 1.89753 | 0.00000 | 0.00000 | ||
4542 | 2016.03.03 19:56 | close | 2272 | 0.03 | 1.89941 | 0.00000 | 0.00000 | 4.29 | 15479.93 |
4543 | 2016.03.03 19:56 | close | 2271 | 0.02 | 1.89941 | 0.00000 | 0.00000 | 1.28 | 15481.21 |
4544 | 2016.03.03 19:56 | close | 2270 | 0.01 | 1.89941 | 0.00000 | 1.90310 | -0.15 | 15481.06 |
4545 | 2016.03.04 00:00 | sell | 2273 | 0.01 | 1.89997 | 0.00000 | 1.89647 | ||
4546 | 2016.03.04 00:58 | sell | 2274 | 0.02 | 1.90108 | 0.00000 | 0.00000 | ||
4547 | 2016.03.04 04:46 | close | 2274 | 0.02 | 1.89896 | 0.00000 | 0.00000 | 3.23 | 15484.29 |
4548 | 2016.03.04 04:46 | close | 2273 | 0.01 | 1.89896 | 0.00000 | 1.89647 | 0.77 | 15485.06 |
4549 | 2016.03.07 04:00 | buy | 2275 | 0.01 | 1.89653 | 0.00000 | 1.90003 | ||
4550 | 2016.03.07 04:28 | buy | 2276 | 0.02 | 1.89552 | 0.00000 | 0.00000 | ||
4551 | 2016.03.07 14:00 | sell | 2277 | 0.01 | 1.89192 | 0.00000 | 1.88842 | ||
4552 | 2016.03.07 15:00 | buy | 2278 | 0.03 | 1.89031 | 0.00000 | 0.00000 | ||
4553 | 2016.03.07 15:01 | buy | 2279 | 0.05 | 1.88931 | 0.00000 | 0.00000 | ||
4554 | 2016.03.07 15:04 | t/p | 2277 | 0.01 | 1.88842 | 0.00000 | 1.88842 | 2.67 | 15487.73 |
4555 | 2016.03.07 15:05 | buy | 2280 | 0.08 | 1.88830 | 0.00000 | 0.00000 | ||
4556 | 2016.03.07 15:06 | buy | 2281 | 0.13 | 1.88729 | 0.00000 | 0.00000 | ||
4557 | 2016.03.07 15:12 | close | 2281 | 0.13 | 1.88960 | 0.00000 | 0.00000 | 22.87 | 15510.60 |
4558 | 2016.03.07 15:12 | close | 2280 | 0.08 | 1.88960 | 0.00000 | 0.00000 | 7.92 | 15518.52 |
4559 | 2016.03.07 15:12 | close | 2279 | 0.05 | 1.88960 | 0.00000 | 0.00000 | 1.10 | 15519.62 |
4560 | 2016.03.07 15:12 | close | 2278 | 0.03 | 1.88960 | 0.00000 | 0.00000 | -1.62 | 15518.00 |
4561 | 2016.03.07 15:12 | close | 2276 | 0.02 | 1.88960 | 0.00000 | 0.00000 | -9.02 | 15508.98 |
4562 | 2016.03.07 15:12 | close | 2275 | 0.01 | 1.88960 | 0.00000 | 1.90003 | -5.28 | 15503.70 |
4563 | 2016.03.07 15:12 | buy | 2282 | 0.01 | 1.89008 | 0.00000 | 1.89358 | ||
4564 | 2016.03.07 15:30 | buy | 2283 | 0.02 | 1.88907 | 0.00000 | 0.00000 | ||
4565 | 2016.03.07 16:04 | close | 2283 | 0.02 | 1.89124 | 0.00000 | 0.00000 | 3.30 | 15507.00 |
4566 | 2016.03.07 16:04 | close | 2282 | 0.01 | 1.89124 | 0.00000 | 1.89358 | 0.88 | 15507.88 |
4567 | 2016.03.08 09:00 | sell | 2284 | 0.01 | 1.89626 | 0.00000 | 1.89276 | ||
4568 | 2016.03.08 09:04 | sell | 2285 | 0.02 | 1.89729 | 0.00000 | 0.00000 | ||
4569 | 2016.03.08 09:06 | sell | 2286 | 0.03 | 1.89829 | 0.00000 | 0.00000 | ||
4570 | 2016.03.08 09:09 | sell | 2287 | 0.05 | 1.89937 | 0.00000 | 0.00000 | ||
4571 | 2016.03.08 09:25 | close | 2287 | 0.05 | 1.89753 | 0.00000 | 0.00000 | 7.01 | 15514.89 |
4572 | 2016.03.08 09:25 | close | 2286 | 0.03 | 1.89753 | 0.00000 | 0.00000 | 1.74 | 15516.63 |
4573 | 2016.03.08 09:25 | close | 2285 | 0.02 | 1.89753 | 0.00000 | 0.00000 | -0.37 | 15516.26 |
4574 | 2016.03.08 09:25 | close | 2284 | 0.01 | 1.89753 | 0.00000 | 1.89276 | -0.96 | 15515.30 |
4575 | 2016.03.08 09:25 | sell | 2288 | 0.01 | 1.89713 | 0.00000 | 1.89363 | ||
4576 | 2016.03.08 09:35 | sell | 2289 | 0.02 | 1.89819 | 0.00000 | 0.00000 | ||
4577 | 2016.03.08 09:39 | sell | 2290 | 0.03 | 1.89921 | 0.00000 | 0.00000 | ||
4578 | 2016.03.08 09:42 | sell | 2291 | 0.05 | 1.90022 | 0.00000 | 0.00000 | ||
4579 | 2016.03.08 10:18 | close | 2291 | 0.05 | 1.89842 | 0.00000 | 0.00000 | 6.85 | 15522.15 |
4580 | 2016.03.08 10:18 | close | 2290 | 0.03 | 1.89842 | 0.00000 | 0.00000 | 1.81 | 15523.96 |
4581 | 2016.03.08 10:18 | close | 2289 | 0.02 | 1.89842 | 0.00000 | 0.00000 | -0.35 | 15523.61 |
4582 | 2016.03.08 10:18 | close | 2288 | 0.01 | 1.89842 | 0.00000 | 1.89363 | -0.98 | 15522.63 |
4583 | 2016.03.08 19:00 | buy | 2292 | 0.01 | 1.90184 | 0.00000 | 1.90534 | ||
4584 | 2016.03.08 19:43 | t/p | 2292 | 0.01 | 1.90534 | 0.00000 | 1.90534 | 2.66 | 15525.29 |
4585 | 2016.03.08 19:43 | buy | 2293 | 0.01 | 1.90586 | 0.00000 | 1.90936 | ||
4586 | 2016.03.08 19:59 | buy | 2294 | 0.02 | 1.90485 | 0.00000 | 0.00000 | ||
4587 | 2016.03.08 20:37 | close | 2294 | 0.02 | 1.90698 | 0.00000 | 0.00000 | 3.25 | 15528.54 |
4588 | 2016.03.08 20:37 | close | 2293 | 0.01 | 1.90698 | 0.00000 | 1.90936 | 0.85 | 15529.39 |
4589 | 2016.03.09 02:00 | sell | 2295 | 0.01 | 1.90603 | 0.00000 | 1.90253 | ||
4590 | 2016.03.09 02:32 | sell | 2296 | 0.02 | 1.90703 | 0.00000 | 0.00000 | ||
4591 | 2016.03.09 02:46 | sell | 2297 | 0.03 | 1.90803 | 0.00000 | 0.00000 | ||
4592 | 2016.03.09 03:54 | close | 2297 | 0.03 | 1.90616 | 0.00000 | 0.00000 | 4.27 | 15533.66 |
4593 | 2016.03.09 03:54 | close | 2296 | 0.02 | 1.90616 | 0.00000 | 0.00000 | 1.32 | 15534.98 |
4594 | 2016.03.09 03:54 | close | 2295 | 0.01 | 1.90616 | 0.00000 | 1.90253 | -0.10 | 15534.88 |
4595 | 2016.03.10 01:00 | buy | 2298 | 0.01 | 1.88437 | 0.00000 | 1.88787 | ||
4596 | 2016.03.10 01:52 | buy | 2299 | 0.02 | 1.88337 | 0.00000 | 0.00000 | ||
4597 | 2016.03.10 04:27 | close | 2299 | 0.02 | 1.88546 | 0.00000 | 0.00000 | 3.18 | 15538.06 |
4598 | 2016.03.10 04:27 | close | 2298 | 0.01 | 1.88546 | 0.00000 | 1.88787 | 0.83 | 15538.89 |
4599 | 2016.03.11 00:00 | sell | 2300 | 0.01 | 1.90493 | 0.00000 | 1.90143 | ||
4600 | 2016.03.11 01:52 | t/p | 2300 | 0.01 | 1.90143 | 0.00000 | 1.90143 | 2.67 | 15541.56 |
4601 | 2016.03.11 15:00 | buy | 2301 | 0.01 | 1.89517 | 0.00000 | 1.89867 | ||
4602 | 2016.03.11 15:02 | buy | 2302 | 0.02 | 1.89416 | 0.00000 | 0.00000 | ||
4603 | 2016.03.11 15:02 | buy | 2303 | 0.03 | 1.89302 | 0.00000 | 0.00000 | ||
4604 | 2016.03.11 15:02 | buy | 2304 | 0.05 | 1.89196 | 0.00000 | 0.00000 | ||
4605 | 2016.03.11 15:03 | buy | 2305 | 0.08 | 1.89093 | 0.00000 | 0.00000 | ||
4606 | 2016.03.11 15:03 | buy | 2306 | 0.13 | 1.88990 | 0.00000 | 0.00000 | ||
4607 | 2016.03.11 15:09 | close | 2306 | 0.13 | 1.89178 | 0.00000 | 0.00000 | 18.62 | 15560.18 |
4608 | 2016.03.11 15:09 | close | 2305 | 0.08 | 1.89178 | 0.00000 | 0.00000 | 5.18 | 15565.36 |
4609 | 2016.03.11 15:09 | close | 2304 | 0.05 | 1.89178 | 0.00000 | 0.00000 | -0.69 | 15564.67 |
4610 | 2016.03.11 15:09 | close | 2303 | 0.03 | 1.89178 | 0.00000 | 0.00000 | -2.83 | 15561.84 |
4611 | 2016.03.11 15:09 | close | 2302 | 0.02 | 1.89178 | 0.00000 | 0.00000 | -3.63 | 15558.21 |
4612 | 2016.03.11 15:09 | close | 2301 | 0.01 | 1.89178 | 0.00000 | 1.89867 | -2.58 | 15555.63 |
4613 | 2016.03.11 15:09 | buy | 2307 | 0.01 | 1.89223 | 0.00000 | 1.89573 | ||
4614 | 2016.03.11 15:12 | t/p | 2307 | 0.01 | 1.89573 | 0.00000 | 1.89573 | 2.67 | 15558.30 |
4615 | 2016.03.11 15:12 | buy | 2308 | 0.01 | 1.89628 | 0.00000 | 1.89978 | ||
4616 | 2016.03.11 15:14 | buy | 2309 | 0.02 | 1.89527 | 0.00000 | 0.00000 | ||
4617 | 2016.03.11 15:32 | close | 2309 | 0.02 | 1.89742 | 0.00000 | 0.00000 | 3.28 | 15561.58 |
4618 | 2016.03.11 15:32 | close | 2308 | 0.01 | 1.89742 | 0.00000 | 1.89978 | 0.87 | 15562.45 |
4619 | 2016.03.11 15:32 | buy | 2310 | 0.01 | 1.89798 | 0.00000 | 1.90148 | ||
4620 | 2016.03.11 15:51 | t/p | 2310 | 0.01 | 1.90148 | 0.00000 | 1.90148 | 2.67 | 15565.12 |
4621 | 2016.03.11 15:51 | buy | 2311 | 0.01 | 1.90191 | 0.00000 | 1.90541 | ||
4622 | 2016.03.11 15:55 | t/p | 2311 | 0.01 | 1.90541 | 0.00000 | 1.90541 | 2.67 | 15567.79 |
4623 | 2016.03.11 15:55 | buy | 2312 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
4624 | 2016.03.11 15:56 | buy | 2313 | 0.02 | 1.90481 | 0.00000 | 0.00000 | ||
4625 | 2016.03.11 15:56 | buy | 2314 | 0.03 | 1.90372 | 0.00000 | 0.00000 | ||
4626 | 2016.03.11 15:57 | close | 2314 | 0.03 | 1.90565 | 0.00000 | 0.00000 | 4.41 | 15572.20 |
4627 | 2016.03.11 15:57 | close | 2313 | 0.02 | 1.90565 | 0.00000 | 0.00000 | 1.28 | 15573.48 |
4628 | 2016.03.11 15:57 | close | 2312 | 0.01 | 1.90565 | 0.00000 | 1.90932 | -0.13 | 15573.35 |
4629 | 2016.03.11 15:57 | buy | 2315 | 0.01 | 1.90638 | 0.00000 | 1.90988 | ||
4630 | 2016.03.11 15:58 | buy | 2316 | 0.02 | 1.90533 | 0.00000 | 0.00000 | ||
4631 | 2016.03.14 01:00 | sell | 2317 | 0.01 | 1.90083 | 0.00000 | 1.89733 | ||
4632 | 2016.03.14 01:23 | sell | 2318 | 0.02 | 1.90183 | 0.00000 | 0.00000 | ||
4633 | 2016.03.14 11:47 | close | 2318 | 0.02 | 1.89975 | 0.00000 | 0.00000 | 3.16 | 15576.51 |
4634 | 2016.03.14 11:47 | close | 2317 | 0.01 | 1.89975 | 0.00000 | 1.89733 | 0.83 | 15577.34 |
4635 | 2016.03.15 03:00 | buy | 2319 | 0.03 | 1.89813 | 0.00000 | 0.00000 | ||
4636 | 2016.03.15 07:58 | close | 2319 | 0.03 | 1.90307 | 0.00000 | 0.00000 | 11.29 | 15588.63 |
4637 | 2016.03.15 07:58 | close | 2316 | 0.02 | 1.90307 | 0.00000 | 0.00000 | -3.55 | 15585.08 |
4638 | 2016.03.15 07:58 | close | 2315 | 0.01 | 1.90307 | 0.00000 | 1.90988 | -2.57 | 15582.51 |
4639 | 2016.03.15 15:00 | sell | 2320 | 0.01 | 1.89516 | 0.00000 | 1.89166 | ||
4640 | 2016.03.15 15:18 | sell | 2321 | 0.02 | 1.89620 | 0.00000 | 0.00000 | ||
4641 | 2016.03.15 15:28 | close | 2321 | 0.02 | 1.89409 | 0.00000 | 0.00000 | 3.22 | 15585.73 |
4642 | 2016.03.15 15:28 | close | 2320 | 0.01 | 1.89409 | 0.00000 | 1.89166 | 0.82 | 15586.55 |
4643 | 2016.03.15 15:28 | sell | 2322 | 0.01 | 1.89366 | 0.00000 | 1.89016 | ||
4644 | 2016.03.15 15:33 | sell | 2323 | 0.02 | 1.89469 | 0.00000 | 0.00000 | ||
4645 | 2016.03.15 15:57 | close | 2323 | 0.02 | 1.89255 | 0.00000 | 0.00000 | 3.26 | 15589.81 |
4646 | 2016.03.15 15:57 | close | 2322 | 0.01 | 1.89255 | 0.00000 | 1.89016 | 0.84 | 15590.65 |
4647 | 2016.03.15 15:57 | sell | 2324 | 0.01 | 1.89233 | 0.00000 | 1.88883 | ||
4648 | 2016.03.15 15:58 | sell | 2325 | 0.02 | 1.89333 | 0.00000 | 0.00000 | ||
4649 | 2016.03.15 16:53 | close | 2325 | 0.02 | 1.89124 | 0.00000 | 0.00000 | 3.19 | 15593.84 |
4650 | 2016.03.15 16:53 | close | 2324 | 0.01 | 1.89124 | 0.00000 | 1.88883 | 0.83 | 15594.67 |
4651 | 2016.03.15 22:00 | buy | 2326 | 0.01 | 1.88961 | 0.00000 | 1.89311 | ||
4652 | 2016.03.16 21:00 | sell | 2327 | 0.01 | 1.86690 | 0.00000 | 1.86340 | ||
4653 | 2016.03.16 21:18 | sell | 2328 | 0.02 | 1.86791 | 0.00000 | 0.00000 | ||
4654 | 2016.03.16 21:22 | sell | 2329 | 0.03 | 1.86908 | 0.00000 | 0.00000 | ||
4655 | 2016.03.17 01:00 | buy | 2330 | 0.02 | 1.86891 | 0.00000 | 0.00000 | ||
4656 | 2016.03.17 01:00 | buy | 2331 | 0.03 | 1.86782 | 0.00000 | 0.00000 | ||
4657 | 2016.03.17 01:08 | close | 2329 | 0.03 | 1.86709 | 0.00000 | 0.00000 | 4.63 | 15599.29 |
4658 | 2016.03.17 01:08 | close | 2328 | 0.02 | 1.86709 | 0.00000 | 0.00000 | 1.31 | 15600.60 |
4659 | 2016.03.17 01:08 | close | 2327 | 0.01 | 1.86709 | 0.00000 | 1.86340 | -0.12 | 15600.48 |
4660 | 2016.03.17 12:05 | close | 2331 | 0.03 | 1.87298 | 0.00000 | 0.00000 | 11.80 | 15612.28 |
4661 | 2016.03.17 12:05 | close | 2330 | 0.02 | 1.87298 | 0.00000 | 0.00000 | 6.20 | 15618.48 |
4662 | 2016.03.17 12:05 | close | 2326 | 0.01 | 1.87298 | 0.00000 | 1.89311 | -12.78 | 15605.71 |
4663 | 2016.03.18 00:00 | sell | 2332 | 0.01 | 1.87994 | 0.00000 | 1.87644 | ||
4664 | 2016.03.18 00:41 | sell | 2333 | 0.02 | 1.88096 | 0.00000 | 0.00000 | ||
4665 | 2016.03.18 00:55 | sell | 2334 | 0.03 | 1.88215 | 0.00000 | 0.00000 | ||
4666 | 2016.03.18 01:19 | close | 2334 | 0.03 | 1.88016 | 0.00000 | 0.00000 | 4.55 | 15610.26 |
4667 | 2016.03.18 01:19 | close | 2333 | 0.02 | 1.88016 | 0.00000 | 0.00000 | 1.21 | 15611.47 |
4668 | 2016.03.18 01:19 | close | 2332 | 0.01 | 1.88016 | 0.00000 | 1.87644 | -0.16 | 15611.31 |
4669 | 2016.03.21 00:00 | sell | 2335 | 0.01 | 1.88674 | 0.00000 | 1.88324 | ||
4670 | 2016.03.21 00:02 | sell | 2336 | 0.02 | 1.88775 | 0.00000 | 0.00000 | ||
4671 | 2016.03.21 00:09 | sell | 2337 | 0.03 | 1.88878 | 0.00000 | 0.00000 | ||
4672 | 2016.03.21 00:53 | close | 2337 | 0.03 | 1.88692 | 0.00000 | 0.00000 | 4.25 | 15615.56 |
4673 | 2016.03.21 00:53 | close | 2336 | 0.02 | 1.88692 | 0.00000 | 0.00000 | 1.27 | 15616.83 |
4674 | 2016.03.21 00:53 | close | 2335 | 0.01 | 1.88692 | 0.00000 | 1.88324 | -0.14 | 15616.69 |
4675 | 2016.03.21 00:53 | sell | 2338 | 0.01 | 1.88653 | 0.00000 | 1.88303 | ||
4676 | 2016.03.21 06:36 | t/p | 2338 | 0.01 | 1.88303 | 0.00000 | 1.88303 | 2.66 | 15619.35 |
4677 | 2016.03.21 18:00 | buy | 2339 | 0.01 | 1.88252 | 0.00000 | 1.88602 | ||
4678 | 2016.03.21 18:04 | buy | 2340 | 0.02 | 1.88152 | 0.00000 | 0.00000 | ||
4679 | 2016.03.21 18:33 | buy | 2341 | 0.03 | 1.88048 | 0.00000 | 0.00000 | ||
4680 | 2016.03.21 21:00 | close | 2341 | 0.03 | 1.88234 | 0.00000 | 0.00000 | 4.25 | 15623.60 |
4681 | 2016.03.21 21:00 | close | 2340 | 0.02 | 1.88234 | 0.00000 | 0.00000 | 1.25 | 15624.85 |
4682 | 2016.03.21 21:00 | close | 2339 | 0.01 | 1.88234 | 0.00000 | 1.88602 | -0.14 | 15624.71 |
4683 | 2016.03.22 06:00 | sell | 2342 | 0.01 | 1.87906 | 0.00000 | 1.87556 | ||
4684 | 2016.03.22 06:11 | sell | 2343 | 0.02 | 1.88006 | 0.00000 | 0.00000 | ||
4685 | 2016.03.22 07:42 | close | 2343 | 0.02 | 1.87786 | 0.00000 | 0.00000 | 3.36 | 15628.07 |
4686 | 2016.03.22 07:42 | close | 2342 | 0.01 | 1.87786 | 0.00000 | 1.87556 | 0.92 | 15628.99 |
4687 | 2016.03.22 20:00 | buy | 2344 | 0.01 | 1.85196 | 0.00000 | 1.85546 | ||
4688 | 2016.03.22 23:40 | t/p | 2344 | 0.01 | 1.85546 | 0.00000 | 1.85546 | 2.66 | 15631.65 |
4689 | 2016.03.24 02:00 | sell | 2345 | 0.01 | 1.86472 | 0.00000 | 1.86122 | ||
4690 | 2016.03.24 16:00 | buy | 2346 | 0.01 | 1.87712 | 0.00000 | 1.88062 | ||
4691 | 2016.03.24 16:00 | buy | 2347 | 0.02 | 1.87612 | 0.00000 | 0.00000 | ||
4692 | 2016.03.24 17:17 | close | 2347 | 0.02 | 1.87824 | 0.00000 | 0.00000 | 3.23 | 15634.88 |
4693 | 2016.03.24 17:17 | close | 2346 | 0.01 | 1.87824 | 0.00000 | 1.88062 | 0.85 | 15635.73 |
4694 | 2016.03.24 18:00 | sell | 2348 | 0.02 | 1.87730 | 0.00000 | 0.00000 | ||
4695 | 2016.03.24 18:16 | sell | 2349 | 0.03 | 1.87833 | 0.00000 | 0.00000 | ||
4696 | 2016.03.24 19:55 | close | 2349 | 0.03 | 1.87455 | 0.00000 | 0.00000 | 8.63 | 15644.36 |
4697 | 2016.03.24 19:55 | close | 2348 | 0.02 | 1.87455 | 0.00000 | 0.00000 | 4.19 | 15648.55 |
4698 | 2016.03.24 19:55 | close | 2345 | 0.01 | 1.87455 | 0.00000 | 1.86122 | -7.49 | 15641.06 |
4699 | 2016.03.25 12:00 | buy | 2350 | 0.01 | 1.87212 | 0.00000 | 1.87562 | ||
4700 | 2016.03.25 12:08 | buy | 2351 | 0.02 | 1.87102 | 0.00000 | 0.00000 | ||
4701 | 2016.03.25 12:29 | buy | 2352 | 0.03 | 1.87001 | 0.00000 | 0.00000 | ||
4702 | 2016.03.25 12:31 | buy | 2353 | 0.05 | 1.86901 | 0.00000 | 0.00000 | ||
4703 | 2016.03.25 12:31 | buy | 2354 | 0.08 | 1.86798 | 0.00000 | 0.00000 | ||
4704 | 2016.03.25 12:32 | close | 2354 | 0.08 | 1.86982 | 0.00000 | 0.00000 | 11.21 | 15652.27 |
4705 | 2016.03.25 12:32 | close | 2353 | 0.05 | 1.86982 | 0.00000 | 0.00000 | 3.08 | 15655.35 |
4706 | 2016.03.25 12:32 | close | 2352 | 0.03 | 1.86982 | 0.00000 | 0.00000 | -0.43 | 15654.92 |
4707 | 2016.03.25 12:32 | close | 2351 | 0.02 | 1.86982 | 0.00000 | 0.00000 | -1.83 | 15653.09 |
4708 | 2016.03.25 12:32 | close | 2350 | 0.01 | 1.86982 | 0.00000 | 1.87562 | -1.75 | 15651.34 |
4709 | 2016.03.25 12:32 | buy | 2355 | 0.01 | 1.86989 | 0.00000 | 1.87339 | ||
4710 | 2016.03.25 12:33 | buy | 2356 | 0.02 | 1.86880 | 0.00000 | 0.00000 | ||
4711 | 2016.03.25 12:57 | close | 2356 | 0.02 | 1.87103 | 0.00000 | 0.00000 | 3.40 | 15654.74 |
4712 | 2016.03.25 12:57 | close | 2355 | 0.01 | 1.87103 | 0.00000 | 1.87339 | 0.87 | 15655.61 |
4713 | 2016.03.25 12:57 | buy | 2357 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
4714 | 2016.03.25 17:00 | t/p | 2357 | 0.01 | 1.87494 | 0.00000 | 1.87494 | 2.67 | 15658.28 |
4715 | 2016.03.28 01:00 | sell | 2358 | 0.01 | 1.87390 | 0.00000 | 1.87040 | ||
4716 | 2016.03.28 13:00 | buy | 2359 | 0.01 | 1.88047 | 0.00000 | 1.88397 | ||
4717 | 2016.03.28 13:00 | buy | 2360 | 0.02 | 1.87946 | 0.00000 | 0.00000 | ||
4718 | 2016.03.28 13:38 | close | 2360 | 0.02 | 1.88161 | 0.00000 | 0.00000 | 3.28 | 15661.56 |
4719 | 2016.03.28 13:38 | close | 2359 | 0.01 | 1.88161 | 0.00000 | 1.88397 | 0.87 | 15662.43 |
4720 | 2016.03.28 13:38 | buy | 2361 | 0.01 | 1.88203 | 0.00000 | 1.88553 | ||
4721 | 2016.03.28 13:58 | buy | 2362 | 0.02 | 1.88100 | 0.00000 | 0.00000 | ||
4722 | 2016.03.28 19:00 | sell | 2363 | 0.02 | 1.87812 | 0.00000 | 0.00000 | ||
4723 | 2016.03.28 19:14 | sell | 2364 | 0.03 | 1.87918 | 0.00000 | 0.00000 | ||
4724 | 2016.03.29 07:05 | close | 2364 | 0.03 | 1.87674 | 0.00000 | 0.00000 | 5.61 | 15668.04 |
4725 | 2016.03.29 07:05 | close | 2363 | 0.02 | 1.87674 | 0.00000 | 0.00000 | 2.12 | 15670.15 |
4726 | 2016.03.29 07:05 | close | 2358 | 0.01 | 1.87674 | 0.00000 | 1.87040 | -2.15 | 15668.00 |
4727 | 2016.03.29 13:30 | close | 2362 | 0.02 | 1.88313 | 0.00000 | 0.00000 | 3.19 | 15671.19 |
4728 | 2016.03.29 13:30 | close | 2361 | 0.01 | 1.88313 | 0.00000 | 1.88553 | 0.81 | 15672.00 |
4729 | 2016.03.29 14:00 | buy | 2365 | 0.01 | 1.88124 | 0.00000 | 1.88474 | ||
4730 | 2016.03.29 14:12 | buy | 2366 | 0.02 | 1.88024 | 0.00000 | 0.00000 | ||
4731 | 2016.03.29 14:18 | buy | 2367 | 0.03 | 1.87922 | 0.00000 | 0.00000 | ||
4732 | 2016.03.29 14:44 | buy | 2368 | 0.05 | 1.87822 | 0.00000 | 0.00000 | ||
4733 | 2016.03.29 14:45 | buy | 2369 | 0.08 | 1.87717 | 0.00000 | 0.00000 | ||
4734 | 2016.03.29 14:46 | buy | 2370 | 0.13 | 1.87616 | 0.00000 | 0.00000 | ||
4735 | 2016.03.29 14:50 | close | 2370 | 0.13 | 1.87804 | 0.00000 | 0.00000 | 18.62 | 15690.62 |
4736 | 2016.03.29 14:50 | close | 2369 | 0.08 | 1.87804 | 0.00000 | 0.00000 | 5.30 | 15695.92 |
4737 | 2016.03.29 14:50 | close | 2368 | 0.05 | 1.87804 | 0.00000 | 0.00000 | -0.68 | 15695.24 |
4738 | 2016.03.29 14:50 | close | 2367 | 0.03 | 1.87804 | 0.00000 | 0.00000 | -2.70 | 15692.54 |
4739 | 2016.03.29 14:50 | close | 2366 | 0.02 | 1.87804 | 0.00000 | 0.00000 | -3.35 | 15689.19 |
4740 | 2016.03.29 14:50 | close | 2365 | 0.01 | 1.87804 | 0.00000 | 1.88474 | -2.44 | 15686.75 |
4741 | 2016.03.29 14:50 | buy | 2371 | 0.01 | 1.87848 | 0.00000 | 1.88198 | ||
4742 | 2016.03.29 14:53 | buy | 2372 | 0.02 | 1.87734 | 0.00000 | 0.00000 | ||
4743 | 2016.03.29 14:55 | buy | 2373 | 0.03 | 1.87632 | 0.00000 | 0.00000 | ||
4744 | 2016.03.29 14:58 | close | 2373 | 0.03 | 1.87818 | 0.00000 | 0.00000 | 4.25 | 15691.00 |
4745 | 2016.03.29 14:58 | close | 2372 | 0.02 | 1.87818 | 0.00000 | 0.00000 | 1.28 | 15692.28 |
4746 | 2016.03.29 14:58 | close | 2371 | 0.01 | 1.87818 | 0.00000 | 1.88198 | -0.23 | 15692.05 |
4747 | 2016.03.29 14:58 | buy | 2374 | 0.01 | 1.87866 | 0.00000 | 1.88216 | ||
4748 | 2016.03.29 14:58 | buy | 2375 | 0.02 | 1.87753 | 0.00000 | 0.00000 | ||
4749 | 2016.03.29 15:06 | close | 2375 | 0.02 | 1.87971 | 0.00000 | 0.00000 | 3.32 | 15695.37 |
4750 | 2016.03.29 15:06 | close | 2374 | 0.01 | 1.87971 | 0.00000 | 1.88216 | 0.80 | 15696.17 |
4751 | 2016.03.29 16:00 | sell | 2376 | 0.01 | 1.87816 | 0.00000 | 1.87466 | ||
4752 | 2016.03.29 16:21 | sell | 2377 | 0.02 | 1.87918 | 0.00000 | 0.00000 | ||
4753 | 2016.03.29 16:21 | close | 2377 | 0.02 | 1.87701 | 0.00000 | 0.00000 | 3.31 | 15699.48 |
4754 | 2016.03.29 16:21 | close | 2376 | 0.01 | 1.87701 | 0.00000 | 1.87466 | 0.88 | 15700.36 |
4755 | 2016.03.29 16:21 | sell | 2378 | 0.01 | 1.87641 | 0.00000 | 1.87291 | ||
4756 | 2016.03.29 16:21 | sell | 2379 | 0.02 | 1.87741 | 0.00000 | 0.00000 | ||
4757 | 2016.03.29 16:23 | sell | 2380 | 0.03 | 1.87865 | 0.00000 | 0.00000 | ||
4758 | 2016.03.29 16:23 | sell | 2381 | 0.05 | 1.87967 | 0.00000 | 0.00000 | ||
4759 | 2016.03.29 16:23 | sell | 2382 | 0.08 | 1.88071 | 0.00000 | 0.00000 | ||
4760 | 2016.03.29 16:29 | sell | 2383 | 0.13 | 1.88172 | 0.00000 | 0.00000 | ||
4761 | 2016.03.29 16:33 | sell | 2384 | 0.22 | 1.88273 | 0.00000 | 0.00000 | ||
4762 | 2016.03.29 18:36 | close | 2384 | 0.22 | 1.88086 | 0.00000 | 0.00000 | 31.34 | 15731.70 |
4763 | 2016.03.29 18:36 | close | 2383 | 0.13 | 1.88086 | 0.00000 | 0.00000 | 8.52 | 15740.22 |
4764 | 2016.03.29 18:36 | close | 2382 | 0.08 | 1.88086 | 0.00000 | 0.00000 | -0.92 | 15739.30 |
4765 | 2016.03.29 18:36 | close | 2381 | 0.05 | 1.88086 | 0.00000 | 0.00000 | -4.54 | 15734.76 |
4766 | 2016.03.29 18:36 | close | 2380 | 0.03 | 1.88086 | 0.00000 | 0.00000 | -5.05 | 15729.71 |
4767 | 2016.03.29 18:36 | close | 2379 | 0.02 | 1.88086 | 0.00000 | 0.00000 | -5.26 | 15724.45 |
4768 | 2016.03.29 18:36 | close | 2378 | 0.01 | 1.88086 | 0.00000 | 1.87291 | -3.39 | 15721.06 |
4769 | 2016.03.29 19:00 | buy | 2385 | 0.01 | 1.87824 | 0.00000 | 1.88174 | ||
4770 | 2016.03.29 20:00 | sell | 2386 | 0.01 | 1.87918 | 0.00000 | 1.87568 | ||
4771 | 2016.03.29 20:12 | sell | 2387 | 0.02 | 1.88019 | 0.00000 | 0.00000 | ||
4772 | 2016.03.30 06:34 | t/p | 2385 | 0.01 | 1.88174 | 0.00000 | 1.88174 | 2.63 | 15723.70 |
4773 | 2016.03.30 08:00 | buy | 2388 | 0.01 | 1.87905 | 0.00000 | 1.88255 | ||
4774 | 2016.03.30 08:14 | close | 2387 | 0.02 | 1.87806 | 0.00000 | 0.00000 | 3.27 | 15726.97 |
4775 | 2016.03.30 08:14 | close | 2386 | 0.01 | 1.87806 | 0.00000 | 1.87568 | 0.86 | 15727.83 |
4776 | 2016.03.30 08:14 | buy | 2389 | 0.02 | 1.87801 | 0.00000 | 0.00000 | ||
4777 | 2016.03.30 08:44 | buy | 2390 | 0.03 | 1.87698 | 0.00000 | 0.00000 | ||
4778 | 2016.03.30 10:00 | sell | 2391 | 0.01 | 1.87698 | 0.00000 | 1.87348 | ||
4779 | 2016.03.30 12:24 | t/p | 2391 | 0.01 | 1.87348 | 0.00000 | 1.87348 | 2.67 | 15730.50 |
4780 | 2016.03.30 23:00 | buy | 2392 | 0.05 | 1.86466 | 0.00000 | 0.00000 | ||
4781 | 2016.04.01 07:00 | sell | 2393 | 0.01 | 1.87163 | 0.00000 | 1.86813 | ||
4782 | 2016.04.01 07:29 | t/p | 2393 | 0.01 | 1.86813 | 0.00000 | 1.86813 | 2.66 | 15733.16 |
4783 | 2016.04.01 07:29 | sell | 2394 | 0.01 | 1.86770 | 0.00000 | 1.86420 | ||
4784 | 2016.04.01 09:23 | t/p | 2394 | 0.01 | 1.86420 | 0.00000 | 1.86420 | 2.67 | 15735.83 |
4785 | 2016.04.04 00:00 | buy | 2395 | 0.08 | 1.85492 | 0.00000 | 0.00000 | ||
4786 | 2016.04.04 00:33 | buy | 2396 | 0.13 | 1.85388 | 0.00000 | 0.00000 | ||
4787 | 2016.04.04 10:29 | close | 2396 | 0.13 | 1.86086 | 0.00000 | 0.00000 | 69.13 | 15804.96 |
4788 | 2016.04.04 10:29 | close | 2395 | 0.08 | 1.86086 | 0.00000 | 0.00000 | 36.21 | 15841.17 |
4789 | 2016.04.04 10:29 | close | 2392 | 0.05 | 1.86086 | 0.00000 | 0.00000 | -15.14 | 15826.02 |
4790 | 2016.04.04 10:29 | close | 2390 | 0.03 | 1.86086 | 0.00000 | 0.00000 | -37.25 | 15788.77 |
4791 | 2016.04.04 10:29 | close | 2389 | 0.02 | 1.86086 | 0.00000 | 0.00000 | -26.40 | 15762.38 |
4792 | 2016.04.04 10:29 | close | 2388 | 0.01 | 1.86086 | 0.00000 | 1.88255 | -13.99 | 15748.38 |
4793 | 2016.04.04 21:00 | sell | 2397 | 0.01 | 1.86643 | 0.00000 | 1.86293 | ||
4794 | 2016.04.05 14:57 | t/p | 2397 | 0.01 | 1.86293 | 0.00000 | 1.86293 | 2.67 | 15751.05 |
4795 | 2016.04.06 04:00 | buy | 2398 | 0.01 | 1.85911 | 0.00000 | 1.86261 | ||
4796 | 2016.04.07 23:00 | sell | 2399 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
4797 | 2016.04.08 02:42 | t/p | 2399 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.68 | 15753.73 |
4798 | 2016.04.08 10:00 | buy | 2400 | 0.02 | 1.84281 | 0.00000 | 0.00000 | ||
4799 | 2016.04.08 10:07 | buy | 2401 | 0.03 | 1.84181 | 0.00000 | 0.00000 | ||
4800 | 2016.04.08 10:27 | buy | 2402 | 0.05 | 1.84081 | 0.00000 | 0.00000 | ||
4801 | 2016.04.08 10:51 | buy | 2403 | 0.08 | 1.83980 | 0.00000 | 0.00000 | ||
4802 | 2016.04.08 14:00 | sell | 2404 | 0.01 | 1.83457 | 0.00000 | 1.83107 | ||
4803 | 2016.04.08 14:10 | t/p | 2404 | 0.01 | 1.83107 | 0.00000 | 1.83107 | 2.67 | 15756.40 |
4804 | 2016.04.08 14:10 | sell | 2405 | 0.01 | 1.83058 | 0.00000 | 1.82708 | ||
4805 | 2016.04.08 14:10 | sell | 2406 | 0.02 | 1.83178 | 0.00000 | 0.00000 | ||
4806 | 2016.04.08 14:57 | close | 2406 | 0.02 | 1.82963 | 0.00000 | 0.00000 | 3.27 | 15759.67 |
4807 | 2016.04.08 14:57 | close | 2405 | 0.01 | 1.82963 | 0.00000 | 1.82708 | 0.73 | 15760.40 |
4808 | 2016.04.08 14:57 | sell | 2407 | 0.01 | 1.82920 | 0.00000 | 1.82570 | ||
4809 | 2016.04.11 08:03 | close | 2403 | 0.08 | 1.84243 | 0.00000 | 0.00000 | 15.82 | 15776.22 |
4810 | 2016.04.11 08:03 | close | 2402 | 0.05 | 1.84243 | 0.00000 | 0.00000 | 6.04 | 15782.26 |
4811 | 2016.04.11 08:03 | close | 2401 | 0.03 | 1.84243 | 0.00000 | 0.00000 | 1.33 | 15783.59 |
4812 | 2016.04.11 08:03 | close | 2400 | 0.02 | 1.84243 | 0.00000 | 0.00000 | -0.63 | 15782.96 |
4813 | 2016.04.11 08:03 | close | 2398 | 0.01 | 1.84243 | 0.00000 | 1.86261 | -12.84 | 15770.11 |
4814 | 2016.04.11 17:00 | sell | 2408 | 0.02 | 1.83693 | 0.00000 | 0.00000 | ||
4815 | 2016.04.11 17:11 | sell | 2409 | 0.03 | 1.83801 | 0.00000 | 0.00000 | ||
4816 | 2016.04.11 17:21 | sell | 2410 | 0.05 | 1.83901 | 0.00000 | 0.00000 | ||
4817 | 2016.04.11 18:59 | close | 2410 | 0.05 | 1.83659 | 0.00000 | 0.00000 | 9.22 | 15779.33 |
4818 | 2016.04.11 18:59 | close | 2409 | 0.03 | 1.83659 | 0.00000 | 0.00000 | 3.24 | 15782.57 |
4819 | 2016.04.11 18:59 | close | 2408 | 0.02 | 1.83659 | 0.00000 | 0.00000 | 0.52 | 15783.09 |
4820 | 2016.04.11 18:59 | close | 2407 | 0.01 | 1.83659 | 0.00000 | 1.82570 | -5.62 | 15777.47 |
4821 | 2016.04.12 05:00 | buy | 2411 | 0.01 | 1.83755 | 0.00000 | 1.84105 | ||
4822 | 2016.04.12 05:20 | buy | 2412 | 0.02 | 1.83652 | 0.00000 | 0.00000 | ||
4823 | 2016.04.12 05:58 | close | 2412 | 0.02 | 1.83861 | 0.00000 | 0.00000 | 3.19 | 15780.66 |
4824 | 2016.04.12 05:58 | close | 2411 | 0.01 | 1.83861 | 0.00000 | 1.84105 | 0.81 | 15781.47 |
4825 | 2016.04.12 05:58 | buy | 2413 | 0.01 | 1.83904 | 0.00000 | 1.84254 | ||
4826 | 2016.04.12 10:15 | t/p | 2413 | 0.01 | 1.84254 | 0.00000 | 1.84254 | 2.66 | 15784.13 |
4827 | 2016.04.12 16:00 | sell | 2414 | 0.01 | 1.82309 | 0.00000 | 1.81959 | ||
4828 | 2016.04.13 00:00 | buy | 2415 | 0.01 | 1.82178 | 0.00000 | 1.82528 | ||
4829 | 2016.04.13 02:44 | t/p | 2414 | 0.01 | 1.81959 | 0.00000 | 1.81959 | 2.67 | 15786.80 |
4830 | 2016.04.14 12:00 | sell | 2416 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
4831 | 2016.04.14 12:20 | sell | 2417 | 0.02 | 1.81584 | 0.00000 | 0.00000 | ||
4832 | 2016.04.14 12:29 | close | 2417 | 0.02 | 1.81348 | 0.00000 | 0.00000 | 3.59 | 15790.39 |
4833 | 2016.04.14 12:29 | close | 2416 | 0.01 | 1.81348 | 0.00000 | 1.81125 | 0.97 | 15791.36 |
4834 | 2016.04.14 12:29 | sell | 2418 | 0.01 | 1.81299 | 0.00000 | 1.80949 | ||
4835 | 2016.04.14 12:51 | sell | 2419 | 0.02 | 1.81401 | 0.00000 | 0.00000 | ||
4836 | 2016.04.14 12:59 | sell | 2420 | 0.03 | 1.81506 | 0.00000 | 0.00000 | ||
4837 | 2016.04.14 16:00 | buy | 2421 | 0.02 | 1.81641 | 0.00000 | 0.00000 | ||
4838 | 2016.04.14 16:12 | buy | 2422 | 0.03 | 1.81541 | 0.00000 | 0.00000 | ||
4839 | 2016.04.14 16:49 | close | 2422 | 0.03 | 1.81797 | 0.00000 | 0.00000 | 5.86 | 15797.22 |
4840 | 2016.04.14 16:49 | close | 2421 | 0.02 | 1.81797 | 0.00000 | 0.00000 | 2.38 | 15799.60 |
4841 | 2016.04.14 16:49 | close | 2415 | 0.01 | 1.81797 | 0.00000 | 1.82528 | -2.98 | 15796.62 |
4842 | 2016.04.14 16:49 | buy | 2423 | 0.01 | 1.81841 | 0.00000 | 1.82191 | ||
4843 | 2016.04.14 16:57 | buy | 2424 | 0.02 | 1.81741 | 0.00000 | 0.00000 | ||
4844 | 2016.04.14 18:55 | close | 2424 | 0.02 | 1.81949 | 0.00000 | 0.00000 | 3.17 | 15799.79 |
4845 | 2016.04.14 18:55 | close | 2423 | 0.01 | 1.81949 | 0.00000 | 1.82191 | 0.82 | 15800.61 |
4846 | 2016.04.15 01:20 | close | 2420 | 0.03 | 1.81321 | 0.00000 | 0.00000 | 4.26 | 15804.87 |
4847 | 2016.04.15 01:20 | close | 2419 | 0.02 | 1.81321 | 0.00000 | 0.00000 | 1.23 | 15806.10 |
4848 | 2016.04.15 01:20 | close | 2418 | 0.01 | 1.81321 | 0.00000 | 1.80949 | -0.16 | 15805.94 |
4849 | 2016.04.15 04:00 | sell | 2425 | 0.01 | 1.81414 | 0.00000 | 1.81064 | ||
4850 | 2016.04.15 10:00 | buy | 2426 | 0.01 | 1.82050 | 0.00000 | 1.82400 | ||
4851 | 2016.04.15 11:52 | t/p | 2426 | 0.01 | 1.82400 | 0.00000 | 1.82400 | 2.67 | 15808.61 |
4852 | 2016.04.19 00:00 | buy | 2427 | 0.01 | 1.82466 | 0.00000 | 1.82816 | ||
4853 | 2016.04.19 03:31 | t/p | 2427 | 0.01 | 1.82816 | 0.00000 | 1.82816 | 2.67 | 15811.28 |
4854 | 2016.04.19 16:00 | sell | 2428 | 0.02 | 1.82165 | 0.00000 | 0.00000 | ||
4855 | 2016.04.19 16:35 | sell | 2429 | 0.03 | 1.82269 | 0.00000 | 0.00000 | ||
4856 | 2016.04.19 23:00 | buy | 2430 | 0.01 | 1.82630 | 0.00000 | 1.82980 | ||
4857 | 2016.04.20 11:49 | close | 2429 | 0.03 | 1.81967 | 0.00000 | 0.00000 | 6.93 | 15818.21 |
4858 | 2016.04.20 11:49 | close | 2428 | 0.02 | 1.81967 | 0.00000 | 0.00000 | 3.03 | 15821.24 |
4859 | 2016.04.20 11:49 | close | 2425 | 0.01 | 1.81967 | 0.00000 | 1.81064 | -4.18 | 15817.06 |
4860 | 2016.04.20 11:49 | sell | 2431 | 0.01 | 1.81928 | 0.00000 | 1.81578 | ||
4861 | 2016.04.20 11:53 | sell | 2432 | 0.02 | 1.82040 | 0.00000 | 0.00000 | ||
4862 | 2016.04.20 15:16 | close | 2432 | 0.02 | 1.81738 | 0.00000 | 0.00000 | 4.60 | 15821.66 |
4863 | 2016.04.20 15:16 | close | 2431 | 0.01 | 1.81738 | 0.00000 | 1.81578 | 1.45 | 15823.11 |
4864 | 2016.04.21 00:00 | buy | 2433 | 0.02 | 1.81336 | 0.00000 | 0.00000 | ||
4865 | 2016.04.21 10:12 | close | 2433 | 0.02 | 1.81942 | 0.00000 | 0.00000 | 9.24 | 15832.35 |
4866 | 2016.04.21 10:12 | close | 2430 | 0.01 | 1.81942 | 0.00000 | 1.82980 | -5.35 | 15827.00 |
4867 | 2016.04.21 21:00 | sell | 2434 | 0.01 | 1.82380 | 0.00000 | 1.82030 | ||
4868 | 2016.04.22 11:00 | buy | 2435 | 0.01 | 1.82745 | 0.00000 | 1.83095 | ||
4869 | 2016.04.22 11:50 | t/p | 2435 | 0.01 | 1.83095 | 0.00000 | 1.83095 | 2.67 | 15829.67 |
4870 | 2016.04.22 11:50 | buy | 2436 | 0.01 | 1.83142 | 0.00000 | 1.83492 | ||
4871 | 2016.04.22 12:00 | sell | 2437 | 0.02 | 1.83038 | 0.00000 | 0.00000 | ||
4872 | 2016.04.22 12:03 | sell | 2438 | 0.03 | 1.83138 | 0.00000 | 0.00000 | ||
4873 | 2016.04.22 12:30 | close | 2438 | 0.03 | 1.82860 | 0.00000 | 0.00000 | 6.35 | 15836.02 |
4874 | 2016.04.22 12:30 | close | 2437 | 0.02 | 1.82860 | 0.00000 | 0.00000 | 2.72 | 15838.74 |
4875 | 2016.04.22 12:30 | close | 2434 | 0.01 | 1.82860 | 0.00000 | 1.82030 | -3.65 | 15835.09 |
4876 | 2016.04.22 12:30 | sell | 2439 | 0.01 | 1.82810 | 0.00000 | 1.82460 | ||
4877 | 2016.04.22 12:30 | sell | 2440 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
4878 | 2016.04.22 12:30 | close | 2440 | 0.02 | 1.82590 | 0.00000 | 0.00000 | 5.16 | 15840.25 |
4879 | 2016.04.22 12:30 | close | 2439 | 0.01 | 1.82590 | 0.00000 | 1.82460 | 1.68 | 15841.93 |
4880 | 2016.04.22 12:30 | sell | 2441 | 0.01 | 1.82693 | 0.00000 | 1.82343 | ||
4881 | 2016.04.22 12:30 | t/p | 2441 | 0.01 | 1.82343 | 0.00000 | 1.82343 | 2.67 | 15844.60 |
4882 | 2016.04.22 12:30 | sell | 2442 | 0.01 | 1.82297 | 0.00000 | 1.81947 | ||
4883 | 2016.04.22 12:56 | t/p | 2442 | 0.01 | 1.81947 | 0.00000 | 1.81947 | 2.66 | 15847.26 |
4884 | 2016.04.22 12:56 | sell | 2443 | 0.01 | 1.81901 | 0.00000 | 1.81551 | ||
4885 | 2016.04.22 12:57 | sell | 2444 | 0.02 | 1.82003 | 0.00000 | 0.00000 | ||
4886 | 2016.04.22 12:59 | sell | 2445 | 0.03 | 1.82104 | 0.00000 | 0.00000 | ||
4887 | 2016.04.22 13:00 | buy | 2446 | 0.02 | 1.82086 | 0.00000 | 0.00000 | ||
4888 | 2016.04.22 14:00 | sell | 2447 | 0.05 | 1.82217 | 0.00000 | 0.00000 | ||
4889 | 2016.04.22 14:02 | sell | 2448 | 0.08 | 1.82320 | 0.00000 | 0.00000 | ||
4890 | 2016.04.22 14:16 | sell | 2449 | 0.13 | 1.82429 | 0.00000 | 0.00000 | ||
4891 | 2016.04.22 14:28 | close | 2449 | 0.13 | 1.82235 | 0.00000 | 0.00000 | 19.22 | 15866.48 |
4892 | 2016.04.22 14:28 | close | 2448 | 0.08 | 1.82235 | 0.00000 | 0.00000 | 5.18 | 15871.66 |
4893 | 2016.04.22 14:28 | close | 2447 | 0.05 | 1.82235 | 0.00000 | 0.00000 | -0.68 | 15870.98 |
4894 | 2016.04.22 14:28 | close | 2445 | 0.03 | 1.82235 | 0.00000 | 0.00000 | -2.99 | 15867.99 |
4895 | 2016.04.22 14:28 | close | 2444 | 0.02 | 1.82235 | 0.00000 | 0.00000 | -3.53 | 15864.46 |
4896 | 2016.04.22 14:28 | close | 2443 | 0.01 | 1.82235 | 0.00000 | 1.81551 | -2.54 | 15861.92 |
4897 | 2016.04.22 14:28 | sell | 2450 | 0.01 | 1.82191 | 0.00000 | 1.81841 | ||
4898 | 2016.04.22 14:40 | sell | 2451 | 0.02 | 1.82292 | 0.00000 | 0.00000 | ||
4899 | 2016.04.22 14:45 | sell | 2452 | 0.03 | 1.82392 | 0.00000 | 0.00000 | ||
4900 | 2016.04.22 14:55 | sell | 2453 | 0.05 | 1.82495 | 0.00000 | 0.00000 | ||
4901 | 2016.04.22 14:59 | close | 2453 | 0.05 | 1.82312 | 0.00000 | 0.00000 | 6.97 | 15868.89 |
4902 | 2016.04.22 14:59 | close | 2452 | 0.03 | 1.82312 | 0.00000 | 0.00000 | 1.83 | 15870.72 |
4903 | 2016.04.22 14:59 | close | 2451 | 0.02 | 1.82312 | 0.00000 | 0.00000 | -0.30 | 15870.42 |
4904 | 2016.04.22 14:59 | close | 2450 | 0.01 | 1.82312 | 0.00000 | 1.81841 | -0.92 | 15869.50 |
4905 | 2016.04.22 14:59 | sell | 2454 | 0.01 | 1.82273 | 0.00000 | 1.81923 | ||
4906 | 2016.04.22 16:15 | close | 2446 | 0.02 | 1.82614 | 0.00000 | 0.00000 | 8.05 | 15877.55 |
4907 | 2016.04.22 16:15 | close | 2436 | 0.01 | 1.82614 | 0.00000 | 1.83492 | -4.02 | 15873.53 |
4908 | 2016.04.25 01:00 | buy | 2455 | 0.01 | 1.83197 | 0.00000 | 1.83547 | ||
4909 | 2016.04.25 01:06 | buy | 2456 | 0.02 | 1.83097 | 0.00000 | 0.00000 | ||
4910 | 2016.04.25 06:00 | sell | 2457 | 0.02 | 1.83179 | 0.00000 | 0.00000 | ||
4911 | 2016.04.25 09:07 | close | 2456 | 0.02 | 1.83306 | 0.00000 | 0.00000 | 3.18 | 15876.71 |
4912 | 2016.04.25 09:07 | close | 2455 | 0.01 | 1.83306 | 0.00000 | 1.83547 | 0.83 | 15877.54 |
4913 | 2016.04.26 11:00 | buy | 2458 | 0.01 | 1.84240 | 0.00000 | 1.84590 | ||
4914 | 2016.04.26 11:04 | buy | 2459 | 0.02 | 1.84136 | 0.00000 | 0.00000 | ||
4915 | 2016.04.26 11:18 | buy | 2460 | 0.03 | 1.84030 | 0.00000 | 0.00000 | ||
4916 | 2016.04.26 11:52 | close | 2460 | 0.03 | 1.84219 | 0.00000 | 0.00000 | 4.32 | 15881.86 |
4917 | 2016.04.26 11:52 | close | 2459 | 0.02 | 1.84219 | 0.00000 | 0.00000 | 1.27 | 15883.13 |
4918 | 2016.04.26 11:52 | close | 2458 | 0.01 | 1.84219 | 0.00000 | 1.84590 | -0.16 | 15882.97 |
4919 | 2016.04.26 11:52 | buy | 2461 | 0.01 | 1.84255 | 0.00000 | 1.84605 | ||
4920 | 2016.04.26 12:41 | t/p | 2461 | 0.01 | 1.84605 | 0.00000 | 1.84605 | 2.67 | 15885.64 |
4921 | 2016.04.26 17:00 | sell | 2462 | 0.03 | 1.84153 | 0.00000 | 0.00000 | ||
4922 | 2016.04.27 07:00 | buy | 2463 | 0.01 | 1.84088 | 0.00000 | 1.84438 | ||
4923 | 2016.04.27 08:29 | close | 2462 | 0.03 | 1.83396 | 0.00000 | 0.00000 | 17.33 | 15902.97 |
4924 | 2016.04.27 08:29 | close | 2457 | 0.02 | 1.83396 | 0.00000 | 0.00000 | -3.26 | 15899.71 |
4925 | 2016.04.27 08:29 | close | 2454 | 0.01 | 1.83396 | 0.00000 | 1.81923 | -8.53 | 15891.18 |
4926 | 2016.04.27 15:00 | sell | 2464 | 0.01 | 1.83822 | 0.00000 | 1.83472 | ||
4927 | 2016.04.27 15:01 | sell | 2465 | 0.02 | 1.83922 | 0.00000 | 0.00000 | ||
4928 | 2016.04.27 16:00 | buy | 2466 | 0.02 | 1.83947 | 0.00000 | 0.00000 | ||
4929 | 2016.04.27 16:08 | buy | 2467 | 0.03 | 1.83847 | 0.00000 | 0.00000 | ||
4930 | 2016.04.27 18:00 | close | 2467 | 0.03 | 1.84084 | 0.00000 | 0.00000 | 5.42 | 15896.60 |
4931 | 2016.04.27 18:00 | close | 2466 | 0.02 | 1.84084 | 0.00000 | 0.00000 | 2.09 | 15898.69 |
4932 | 2016.04.27 18:00 | close | 2463 | 0.01 | 1.84084 | 0.00000 | 1.84438 | -0.03 | 15898.66 |
4933 | 2016.04.27 18:01 | close | 2465 | 0.02 | 1.83706 | 0.00000 | 0.00000 | 3.29 | 15901.95 |
4934 | 2016.04.27 18:01 | close | 2464 | 0.01 | 1.83706 | 0.00000 | 1.83472 | 0.88 | 15902.83 |
4935 | 2016.04.27 21:00 | sell | 2468 | 0.01 | 1.83202 | 0.00000 | 1.82852 | ||
4936 | 2016.04.28 05:00 | buy | 2469 | 0.01 | 1.83053 | 0.00000 | 1.83403 | ||
4937 | 2016.04.28 06:45 | t/p | 2468 | 0.01 | 1.82852 | 0.00000 | 1.82852 | 2.70 | 15905.53 |
4938 | 2016.04.28 11:48 | t/p | 2469 | 0.01 | 1.83403 | 0.00000 | 1.83403 | 2.66 | 15908.19 |
4939 | 2016.04.29 07:00 | sell | 2470 | 0.01 | 1.83314 | 0.00000 | 1.82964 | ||
4940 | 2016.04.29 07:01 | sell | 2471 | 0.02 | 1.83417 | 0.00000 | 0.00000 | ||
4941 | 2016.04.29 07:07 | sell | 2472 | 0.03 | 1.83518 | 0.00000 | 0.00000 | ||
4942 | 2016.04.29 07:34 | close | 2472 | 0.03 | 1.83334 | 0.00000 | 0.00000 | 4.20 | 15912.39 |
4943 | 2016.04.29 07:34 | close | 2471 | 0.02 | 1.83334 | 0.00000 | 0.00000 | 1.26 | 15913.65 |
4944 | 2016.04.29 07:34 | close | 2470 | 0.01 | 1.83334 | 0.00000 | 1.82964 | -0.15 | 15913.50 |
4945 | 2016.04.29 07:34 | sell | 2473 | 0.01 | 1.83293 | 0.00000 | 1.82943 | ||
4946 | 2016.04.29 08:02 | t/p | 2473 | 0.01 | 1.82943 | 0.00000 | 1.82943 | 2.67 | 15916.17 |
4947 | 2016.05.02 00:00 | sell | 2474 | 0.01 | 1.83153 | 0.00000 | 1.82803 | ||
4948 | 2016.05.02 00:44 | sell | 2475 | 0.02 | 1.83253 | 0.00000 | 0.00000 | ||
4949 | 2016.05.02 09:00 | buy | 2476 | 0.01 | 1.83546 | 0.00000 | 1.83896 | ||
4950 | 2016.05.02 09:03 | buy | 2477 | 0.02 | 1.83446 | 0.00000 | 0.00000 | ||
4951 | 2016.05.02 09:59 | buy | 2478 | 0.03 | 1.83343 | 0.00000 | 0.00000 | ||
4952 | 2016.05.02 11:54 | close | 2478 | 0.03 | 1.83533 | 0.00000 | 0.00000 | 4.34 | 15920.51 |
4953 | 2016.05.02 11:54 | close | 2477 | 0.02 | 1.83533 | 0.00000 | 0.00000 | 1.32 | 15921.83 |
4954 | 2016.05.02 11:54 | close | 2476 | 0.01 | 1.83533 | 0.00000 | 1.83896 | -0.10 | 15921.73 |
4955 | 2016.05.02 20:00 | sell | 2479 | 0.03 | 1.83883 | 0.00000 | 0.00000 | ||
4956 | 2016.05.03 10:00 | buy | 2480 | 0.01 | 1.84017 | 0.00000 | 1.84367 | ||
4957 | 2016.05.03 10:41 | t/p | 2480 | 0.01 | 1.84367 | 0.00000 | 1.84367 | 2.67 | 15924.40 |
4958 | 2016.05.03 10:41 | buy | 2481 | 0.01 | 1.84411 | 0.00000 | 1.84761 | ||
4959 | 2016.05.03 16:55 | t/p | 2481 | 0.01 | 1.84761 | 0.00000 | 1.84761 | 2.67 | 15927.07 |
4960 | 2016.05.03 21:00 | sell | 2482 | 0.05 | 1.84923 | 0.00000 | 0.00000 | ||
4961 | 2016.05.04 15:00 | buy | 2483 | 0.01 | 1.86279 | 0.00000 | 1.86629 | ||
4962 | 2016.05.04 15:02 | buy | 2484 | 0.02 | 1.86172 | 0.00000 | 0.00000 | ||
4963 | 2016.05.04 15:03 | buy | 2485 | 0.03 | 1.86071 | 0.00000 | 0.00000 | ||
4964 | 2016.05.04 15:08 | buy | 2486 | 0.05 | 1.85968 | 0.00000 | 0.00000 | ||
4965 | 2016.05.04 15:14 | close | 2486 | 0.05 | 1.86150 | 0.00000 | 0.00000 | 6.93 | 15934.00 |
4966 | 2016.05.04 15:14 | close | 2485 | 0.03 | 1.86150 | 0.00000 | 0.00000 | 1.81 | 15935.81 |
4967 | 2016.05.04 15:14 | close | 2484 | 0.02 | 1.86150 | 0.00000 | 0.00000 | -0.33 | 15935.48 |
4968 | 2016.05.04 15:14 | close | 2483 | 0.01 | 1.86150 | 0.00000 | 1.86629 | -0.98 | 15934.50 |
4969 | 2016.05.04 15:14 | buy | 2487 | 0.01 | 1.86193 | 0.00000 | 1.86543 | ||
4970 | 2016.05.04 15:33 | t/p | 2487 | 0.01 | 1.86543 | 0.00000 | 1.86543 | 2.66 | 15937.16 |
4971 | 2016.05.04 15:33 | buy | 2488 | 0.01 | 1.86587 | 0.00000 | 1.86937 | ||
4972 | 2016.05.04 15:35 | buy | 2489 | 0.02 | 1.86485 | 0.00000 | 0.00000 | ||
4973 | 2016.05.04 15:39 | buy | 2490 | 0.03 | 1.86377 | 0.00000 | 0.00000 | ||
4974 | 2016.05.04 16:43 | close | 2490 | 0.03 | 1.86564 | 0.00000 | 0.00000 | 4.28 | 15941.44 |
4975 | 2016.05.04 16:43 | close | 2489 | 0.02 | 1.86564 | 0.00000 | 0.00000 | 1.20 | 15942.64 |
4976 | 2016.05.04 16:43 | close | 2488 | 0.01 | 1.86564 | 0.00000 | 1.86937 | -0.18 | 15942.46 |
4977 | 2016.05.04 22:00 | sell | 2491 | 0.08 | 1.86500 | 0.00000 | 0.00000 | ||
4978 | 2016.05.05 17:00 | buy | 2492 | 0.01 | 1.86086 | 0.00000 | 1.86436 | ||
4979 | 2016.05.05 19:48 | t/p | 2492 | 0.01 | 1.86436 | 0.00000 | 1.86436 | 2.67 | 15945.13 |
4980 | 2016.05.06 06:53 | sell | 2493 | 0.13 | 1.86600 | 0.00000 | 0.00000 | ||
4981 | 2016.05.09 11:00 | buy | 2494 | 0.01 | 1.86638 | 0.00000 | 1.86988 | ||
4982 | 2016.05.09 12:23 | t/p | 2494 | 0.01 | 1.86988 | 0.00000 | 1.86988 | 2.66 | 15947.79 |
4983 | 2016.05.09 21:00 | sell | 2495 | 0.22 | 1.86733 | 0.00000 | 0.00000 | ||
4984 | 2016.05.10 11:00 | buy | 2496 | 0.01 | 1.87081 | 0.00000 | 1.87431 | ||
4985 | 2016.05.10 11:24 | t/p | 2496 | 0.01 | 1.87431 | 0.00000 | 1.87431 | 2.67 | 15950.46 |
4986 | 2016.05.10 11:24 | buy | 2497 | 0.01 | 1.87474 | 0.00000 | 1.87824 | ||
4987 | 2016.05.10 11:34 | buy | 2498 | 0.02 | 1.87272 | 0.00000 | 0.00000 | ||
4988 | 2016.05.11 04:00 | buy | 2499 | 0.03 | 1.86879 | 0.00000 | 0.00000 | ||
4989 | 2016.05.11 09:24 | close | 2495 | 0.22 | 1.86092 | 0.00000 | 0.00000 | 107.83 | 16058.29 |
4990 | 2016.05.11 09:24 | close | 2493 | 0.13 | 1.86092 | 0.00000 | 0.00000 | 50.68 | 16108.97 |
4991 | 2016.05.11 09:24 | close | 2491 | 0.08 | 1.86092 | 0.00000 | 0.00000 | 25.41 | 16134.38 |
4992 | 2016.05.11 09:24 | close | 2482 | 0.05 | 1.86092 | 0.00000 | 0.00000 | -44.13 | 16090.26 |
4993 | 2016.05.11 09:24 | close | 2479 | 0.03 | 1.86092 | 0.00000 | 0.00000 | -50.21 | 16040.05 |
4994 | 2016.05.11 09:24 | close | 2475 | 0.02 | 1.86092 | 0.00000 | 0.00000 | -43.07 | 15996.98 |
4995 | 2016.05.11 09:24 | close | 2474 | 0.01 | 1.86092 | 0.00000 | 1.82803 | -22.29 | 15974.68 |
4996 | 2016.05.11 12:00 | sell | 2500 | 0.01 | 1.86139 | 0.00000 | 1.85789 | ||
4997 | 2016.05.11 15:25 | t/p | 2500 | 0.01 | 1.85789 | 0.00000 | 1.85789 | 2.67 | 15977.35 |
4998 | 2016.05.11 18:00 | buy | 2501 | 0.05 | 1.85706 | 0.00000 | 0.00000 | ||
4999 | 2016.05.11 18:50 | buy | 2502 | 0.08 | 1.85604 | 0.00000 | 0.00000 | ||
5000 | 2016.05.13 14:00 | sell | 2503 | 0.01 | 1.85592 | 0.00000 | 1.85242 | ||
5001 | 2016.05.13 14:00 | sell | 2504 | 0.02 | 1.85693 | 0.00000 | 0.00000 | ||
5002 | 2016.05.13 14:07 | sell | 2505 | 0.03 | 1.85795 | 0.00000 | 0.00000 | ||
5003 | 2016.05.13 14:59 | close | 2505 | 0.03 | 1.85611 | 0.00000 | 0.00000 | 4.21 | 15981.56 |
5004 | 2016.05.13 14:59 | close | 2504 | 0.02 | 1.85611 | 0.00000 | 0.00000 | 1.25 | 15982.81 |
5005 | 2016.05.13 14:59 | close | 2503 | 0.01 | 1.85611 | 0.00000 | 1.85242 | -0.14 | 15982.67 |
5006 | 2016.05.13 14:59 | sell | 2506 | 0.01 | 1.85573 | 0.00000 | 1.85223 | ||
5007 | 2016.05.16 01:00 | sell | 2507 | 0.02 | 1.85918 | 0.00000 | 0.00000 | ||
5008 | 2016.05.16 01:19 | sell | 2508 | 0.03 | 1.86023 | 0.00000 | 0.00000 | ||
5009 | 2016.05.16 03:55 | close | 2508 | 0.03 | 1.85797 | 0.00000 | 0.00000 | 5.16 | 15987.83 |
5010 | 2016.05.16 03:55 | close | 2507 | 0.02 | 1.85797 | 0.00000 | 0.00000 | 1.84 | 15989.67 |
5011 | 2016.05.16 03:55 | close | 2506 | 0.01 | 1.85797 | 0.00000 | 1.85223 | -1.70 | 15987.97 |
5012 | 2016.05.16 23:34 | close | 2502 | 0.08 | 1.86178 | 0.00000 | 0.00000 | 33.92 | 16021.89 |
5013 | 2016.05.16 23:34 | close | 2501 | 0.05 | 1.86178 | 0.00000 | 0.00000 | 17.32 | 16039.21 |
5014 | 2016.05.16 23:34 | close | 2499 | 0.03 | 1.86178 | 0.00000 | 0.00000 | -16.42 | 16022.79 |
5015 | 2016.05.16 23:34 | close | 2498 | 0.02 | 1.86178 | 0.00000 | 0.00000 | -16.99 | 16005.80 |
5016 | 2016.05.16 23:34 | close | 2497 | 0.01 | 1.86178 | 0.00000 | 1.87824 | -10.04 | 15995.76 |
5017 | 2016.05.17 07:00 | sell | 2509 | 0.01 | 1.86293 | 0.00000 | 1.85943 | ||
5018 | 2016.05.17 07:01 | sell | 2510 | 0.02 | 1.86399 | 0.00000 | 0.00000 | ||
5019 | 2016.05.17 07:12 | sell | 2511 | 0.03 | 1.86501 | 0.00000 | 0.00000 | ||
5020 | 2016.05.17 07:34 | sell | 2512 | 0.05 | 1.86603 | 0.00000 | 0.00000 | ||
5021 | 2016.05.17 07:48 | sell | 2513 | 0.08 | 1.86704 | 0.00000 | 0.00000 | ||
5022 | 2016.05.17 15:36 | close | 2513 | 0.08 | 1.86520 | 0.00000 | 0.00000 | 11.22 | 16006.98 |
5023 | 2016.05.17 15:36 | close | 2512 | 0.05 | 1.86520 | 0.00000 | 0.00000 | 3.16 | 16010.14 |
5024 | 2016.05.17 15:36 | close | 2511 | 0.03 | 1.86520 | 0.00000 | 0.00000 | -0.43 | 16009.71 |
5025 | 2016.05.17 15:36 | close | 2510 | 0.02 | 1.86520 | 0.00000 | 0.00000 | -1.84 | 16007.87 |
5026 | 2016.05.17 15:36 | close | 2509 | 0.01 | 1.86520 | 0.00000 | 1.85943 | -1.72 | 16006.15 |
5027 | 2016.05.18 07:00 | buy | 2514 | 0.01 | 1.87158 | 0.00000 | 1.87508 | ||
5028 | 2016.05.18 10:53 | t/p | 2514 | 0.01 | 1.87508 | 0.00000 | 1.87508 | 2.67 | 16008.82 |
5029 | 2016.05.18 19:00 | sell | 2515 | 0.01 | 1.89478 | 0.00000 | 1.89128 | ||
5030 | 2016.05.18 19:05 | sell | 2516 | 0.02 | 1.89579 | 0.00000 | 0.00000 | ||
5031 | 2016.05.18 19:13 | sell | 2517 | 0.03 | 1.89679 | 0.00000 | 0.00000 | ||
5032 | 2016.05.18 19:16 | sell | 2518 | 0.05 | 1.89793 | 0.00000 | 0.00000 | ||
5033 | 2016.05.18 19:18 | sell | 2519 | 0.08 | 1.89893 | 0.00000 | 0.00000 | ||
5034 | 2016.05.18 19:24 | sell | 2520 | 0.13 | 1.89993 | 0.00000 | 0.00000 | ||
5035 | 2016.05.20 12:00 | buy | 2521 | 0.01 | 1.91054 | 0.00000 | 1.91404 | ||
5036 | 2016.05.20 12:06 | buy | 2522 | 0.02 | 1.90949 | 0.00000 | 0.00000 | ||
5037 | 2016.05.20 12:28 | buy | 2523 | 0.03 | 1.90848 | 0.00000 | 0.00000 | ||
5038 | 2016.05.20 12:29 | buy | 2524 | 0.05 | 1.90747 | 0.00000 | 0.00000 | ||
5039 | 2016.05.20 12:30 | buy | 2525 | 0.08 | 1.90635 | 0.00000 | 0.00000 | ||
5040 | 2016.05.20 12:31 | close | 2525 | 0.08 | 1.90824 | 0.00000 | 0.00000 | 11.52 | 16020.34 |
5041 | 2016.05.20 12:31 | close | 2524 | 0.05 | 1.90824 | 0.00000 | 0.00000 | 2.93 | 16023.27 |
5042 | 2016.05.20 12:31 | close | 2523 | 0.03 | 1.90824 | 0.00000 | 0.00000 | -0.55 | 16022.72 |
5043 | 2016.05.20 12:31 | close | 2522 | 0.02 | 1.90824 | 0.00000 | 0.00000 | -1.90 | 16020.82 |
5044 | 2016.05.20 12:31 | close | 2521 | 0.01 | 1.90824 | 0.00000 | 1.91404 | -1.76 | 16019.06 |
5045 | 2016.05.20 12:31 | buy | 2526 | 0.01 | 1.90870 | 0.00000 | 1.91220 | ||
5046 | 2016.05.20 12:56 | buy | 2527 | 0.02 | 1.90769 | 0.00000 | 0.00000 | ||
5047 | 2016.05.20 14:16 | close | 2527 | 0.02 | 1.90979 | 0.00000 | 0.00000 | 3.20 | 16022.26 |
5048 | 2016.05.20 14:16 | close | 2526 | 0.01 | 1.90979 | 0.00000 | 1.91220 | 0.84 | 16023.10 |
5049 | 2016.05.22 21:00 | sell | 2528 | 0.22 | 1.90193 | 0.00000 | 0.00000 | ||
5050 | 2016.05.23 01:00 | buy | 2529 | 0.01 | 1.90122 | 0.00000 | 1.90472 | ||
5051 | 2016.05.23 06:30 | t/p | 2529 | 0.01 | 1.90472 | 0.00000 | 1.90472 | 2.66 | 16025.76 |
5052 | 2016.05.24 00:00 | buy | 2530 | 0.01 | 1.90393 | 0.00000 | 1.90743 | ||
5053 | 2016.05.24 06:09 | t/p | 2530 | 0.01 | 1.90743 | 0.00000 | 1.90743 | 2.67 | 16028.43 |
5054 | 2016.05.24 16:00 | sell | 2531 | 0.37 | 1.91780 | 0.00000 | 0.00000 | ||
5055 | 2016.05.24 16:17 | sell | 2532 | 0.40 | 1.91980 | 0.00000 | 0.00000 | ||
5056 | 2016.05.25 12:00 | buy | 2533 | 0.01 | 1.92632 | 0.00000 | 1.92982 | ||
5057 | 2016.05.25 12:13 | buy | 2534 | 0.02 | 1.92432 | 0.00000 | 0.00000 | ||
5058 | 2016.05.25 12:30 | close | 2534 | 0.02 | 1.92675 | 0.00000 | 0.00000 | 3.70 | 16032.13 |
5059 | 2016.05.25 12:30 | close | 2533 | 0.01 | 1.92675 | 0.00000 | 1.92982 | 0.33 | 16032.46 |
5060 | 2016.05.25 12:30 | buy | 2535 | 0.01 | 1.92712 | 0.00000 | 1.93062 | ||
5061 | 2016.05.26 02:09 | close | 2532 | 0.40 | 1.91056 | 0.00000 | 0.00000 | 283.04 | 16315.50 |
5062 | 2016.05.26 02:09 | close | 2531 | 0.37 | 1.91056 | 0.00000 | 0.00000 | 205.45 | 16520.95 |
5063 | 2016.05.26 02:09 | close | 2528 | 0.22 | 1.91056 | 0.00000 | 0.00000 | -143.30 | 16377.65 |
5064 | 2016.05.26 02:09 | close | 2520 | 0.13 | 1.91056 | 0.00000 | 0.00000 | -103.97 | 16273.69 |
5065 | 2016.05.26 02:09 | close | 2519 | 0.08 | 1.91056 | 0.00000 | 0.00000 | -70.08 | 16203.61 |
5066 | 2016.05.26 02:09 | close | 2518 | 0.05 | 1.91056 | 0.00000 | 0.00000 | -47.60 | 16156.01 |
5067 | 2016.05.26 02:09 | close | 2517 | 0.03 | 1.91056 | 0.00000 | 0.00000 | -31.17 | 16124.84 |
5068 | 2016.05.26 02:09 | close | 2516 | 0.02 | 1.91056 | 0.00000 | 0.00000 | -22.30 | 16102.54 |
5069 | 2016.05.26 02:09 | close | 2515 | 0.01 | 1.91056 | 0.00000 | 1.89128 | -11.92 | 16090.62 |
5070 | 2016.05.26 08:00 | buy | 2536 | 0.02 | 1.91157 | 0.00000 | 0.00000 | ||
5071 | 2016.05.26 08:00 | buy | 2537 | 0.03 | 1.91057 | 0.00000 | 0.00000 | ||
5072 | 2016.05.26 08:40 | buy | 2538 | 0.05 | 1.90952 | 0.00000 | 0.00000 | ||
5073 | 2016.05.26 08:42 | buy | 2539 | 0.08 | 1.90843 | 0.00000 | 0.00000 | ||
5074 | 2016.05.26 08:46 | buy | 2540 | 0.13 | 1.90741 | 0.00000 | 0.00000 | ||
5075 | 2016.05.27 07:33 | close | 2540 | 0.13 | 1.90975 | 0.00000 | 0.00000 | 22.82 | 16113.44 |
5076 | 2016.05.27 07:33 | close | 2539 | 0.08 | 1.90975 | 0.00000 | 0.00000 | 7.84 | 16121.28 |
5077 | 2016.05.27 07:33 | close | 2538 | 0.05 | 1.90975 | 0.00000 | 0.00000 | 0.75 | 16122.03 |
5078 | 2016.05.27 07:33 | close | 2537 | 0.03 | 1.90975 | 0.00000 | 0.00000 | -1.95 | 16120.08 |
5079 | 2016.05.27 07:33 | close | 2536 | 0.02 | 1.90975 | 0.00000 | 0.00000 | -2.83 | 16117.24 |
5080 | 2016.05.27 07:33 | close | 2535 | 0.01 | 1.90975 | 0.00000 | 1.93062 | -13.34 | 16103.91 |
5081 | 2016.05.30 02:00 | buy | 2541 | 0.01 | 1.91114 | 0.00000 | 1.91464 | ||
5082 | 2016.05.30 10:00 | sell | 2542 | 0.01 | 1.90709 | 0.00000 | 1.90359 | ||
5083 | 2016.05.30 21:00 | buy | 2543 | 0.02 | 1.91001 | 0.00000 | 0.00000 | ||
5084 | 2016.05.31 00:54 | close | 2543 | 0.02 | 1.91219 | 0.00000 | 0.00000 | 3.27 | 16107.17 |
5085 | 2016.05.31 00:54 | close | 2541 | 0.01 | 1.91219 | 0.00000 | 1.91464 | 0.77 | 16107.95 |
5086 | 2016.05.31 01:00 | sell | 2544 | 0.02 | 1.91279 | 0.00000 | 0.00000 | ||
5087 | 2016.05.31 01:14 | sell | 2545 | 0.03 | 1.91379 | 0.00000 | 0.00000 | ||
5088 | 2016.05.31 01:16 | sell | 2546 | 0.05 | 1.91480 | 0.00000 | 0.00000 | ||
5089 | 2016.05.31 01:16 | sell | 2547 | 0.08 | 1.91584 | 0.00000 | 0.00000 | ||
5090 | 2016.05.31 02:00 | buy | 2548 | 0.01 | 1.91496 | 0.00000 | 1.91846 | ||
5091 | 2016.05.31 02:28 | buy | 2549 | 0.02 | 1.91396 | 0.00000 | 0.00000 | ||
5092 | 2016.05.31 03:53 | close | 2549 | 0.02 | 1.91606 | 0.00000 | 0.00000 | 3.20 | 16111.15 |
5093 | 2016.05.31 03:53 | close | 2548 | 0.01 | 1.91606 | 0.00000 | 1.91846 | 0.83 | 16111.98 |
5094 | 2016.05.31 04:12 | close | 2547 | 0.08 | 1.91374 | 0.00000 | 0.00000 | 12.79 | 16124.77 |
5095 | 2016.05.31 04:12 | close | 2546 | 0.05 | 1.91374 | 0.00000 | 0.00000 | 4.04 | 16128.81 |
5096 | 2016.05.31 04:12 | close | 2545 | 0.03 | 1.91374 | 0.00000 | 0.00000 | 0.12 | 16128.93 |
5097 | 2016.05.31 04:12 | close | 2544 | 0.02 | 1.91374 | 0.00000 | 0.00000 | -1.45 | 16127.48 |
5098 | 2016.05.31 04:12 | close | 2542 | 0.01 | 1.91374 | 0.00000 | 1.90359 | -5.05 | 16122.43 |
5099 | 2016.05.31 07:00 | sell | 2550 | 0.01 | 1.90901 | 0.00000 | 1.90551 | ||
5100 | 2016.05.31 07:03 | sell | 2551 | 0.02 | 1.91004 | 0.00000 | 0.00000 | ||
5101 | 2016.05.31 07:50 | close | 2551 | 0.02 | 1.90769 | 0.00000 | 0.00000 | 3.57 | 16126.00 |
5102 | 2016.05.31 07:50 | close | 2550 | 0.01 | 1.90769 | 0.00000 | 1.90551 | 1.00 | 16127.00 |
5103 | 2016.05.31 07:50 | sell | 2552 | 0.01 | 1.90716 | 0.00000 | 1.90366 | ||
5104 | 2016.05.31 14:39 | t/p | 2552 | 0.01 | 1.90366 | 0.00000 | 1.90366 | 2.66 | 16129.66 |
5105 | 2016.06.01 02:00 | buy | 2553 | 0.01 | 1.89245 | 0.00000 | 1.89595 | ||
5106 | 2016.06.01 02:08 | buy | 2554 | 0.02 | 1.89144 | 0.00000 | 0.00000 | ||
5107 | 2016.06.01 05:59 | close | 2554 | 0.02 | 1.89353 | 0.00000 | 0.00000 | 3.18 | 16132.84 |
5108 | 2016.06.01 05:59 | close | 2553 | 0.01 | 1.89353 | 0.00000 | 1.89595 | 0.82 | 16133.66 |
5109 | 2016.06.02 17:00 | sell | 2555 | 0.01 | 1.88839 | 0.00000 | 1.88489 | ||
5110 | 2016.06.02 17:26 | sell | 2556 | 0.02 | 1.88939 | 0.00000 | 0.00000 | ||
5111 | 2016.06.02 17:31 | sell | 2557 | 0.03 | 1.89045 | 0.00000 | 0.00000 | ||
5112 | 2016.06.02 21:27 | close | 2557 | 0.03 | 1.88842 | 0.00000 | 0.00000 | 4.64 | 16138.30 |
5113 | 2016.06.02 21:27 | close | 2556 | 0.02 | 1.88842 | 0.00000 | 0.00000 | 1.48 | 16139.78 |
5114 | 2016.06.02 21:27 | close | 2555 | 0.01 | 1.88842 | 0.00000 | 1.88489 | -0.02 | 16139.76 |
5115 | 2016.06.03 08:00 | buy | 2558 | 0.01 | 1.88808 | 0.00000 | 1.89158 | ||
5116 | 2016.06.03 08:20 | buy | 2559 | 0.02 | 1.88707 | 0.00000 | 0.00000 | ||
5117 | 2016.06.03 08:40 | buy | 2560 | 0.03 | 1.88597 | 0.00000 | 0.00000 | ||
5118 | 2016.06.03 08:46 | close | 2560 | 0.03 | 1.88786 | 0.00000 | 0.00000 | 4.32 | 16144.08 |
5119 | 2016.06.03 08:46 | close | 2559 | 0.02 | 1.88786 | 0.00000 | 0.00000 | 1.20 | 16145.28 |
5120 | 2016.06.03 08:46 | close | 2558 | 0.01 | 1.88786 | 0.00000 | 1.89158 | -0.17 | 16145.11 |
5121 | 2016.06.03 08:46 | buy | 2561 | 0.01 | 1.88838 | 0.00000 | 1.89188 | ||
5122 | 2016.06.06 03:00 | buy | 2562 | 0.02 | 1.86778 | 0.00000 | 0.00000 | ||
5123 | 2016.06.06 03:43 | buy | 2563 | 0.03 | 1.86675 | 0.00000 | 0.00000 | ||
5124 | 2016.06.06 03:56 | buy | 2564 | 0.05 | 1.86571 | 0.00000 | 0.00000 | ||
5125 | 2016.06.06 08:01 | close | 2564 | 0.05 | 1.86933 | 0.00000 | 0.00000 | 13.79 | 16158.90 |
5126 | 2016.06.06 08:01 | close | 2563 | 0.03 | 1.86933 | 0.00000 | 0.00000 | 5.90 | 16164.80 |
5127 | 2016.06.06 08:01 | close | 2562 | 0.02 | 1.86933 | 0.00000 | 0.00000 | 2.36 | 16167.16 |
5128 | 2016.06.06 08:01 | close | 2561 | 0.01 | 1.86933 | 0.00000 | 1.89188 | -14.54 | 16152.62 |
5129 | 2016.06.07 17:00 | sell | 2565 | 0.01 | 1.86135 | 0.00000 | 1.85785 | ||
5130 | 2016.06.07 18:52 | t/p | 2565 | 0.01 | 1.85785 | 0.00000 | 1.85785 | 2.67 | 16155.29 |
5131 | 2016.06.08 06:00 | buy | 2566 | 0.01 | 1.85294 | 0.00000 | 1.85644 | ||
5132 | 2016.06.08 06:35 | buy | 2567 | 0.02 | 1.85193 | 0.00000 | 0.00000 | ||
5133 | 2016.06.09 22:00 | sell | 2568 | 0.01 | 1.83891 | 0.00000 | 1.83541 | ||
5134 | 2016.06.09 22:21 | sell | 2569 | 0.02 | 1.83992 | 0.00000 | 0.00000 | ||
5135 | 2016.06.10 06:00 | buy | 2570 | 0.03 | 1.83986 | 0.00000 | 0.00000 | ||
5136 | 2016.06.10 07:00 | close | 2569 | 0.02 | 1.83783 | 0.00000 | 0.00000 | 3.20 | 16158.49 |
5137 | 2016.06.10 07:00 | close | 2568 | 0.01 | 1.83783 | 0.00000 | 1.83541 | 0.83 | 16159.32 |
5138 | 2016.06.10 13:00 | sell | 2571 | 0.01 | 1.82815 | 0.00000 | 1.82465 | ||
5139 | 2016.06.10 13:36 | t/p | 2571 | 0.01 | 1.82465 | 0.00000 | 1.82465 | 2.66 | 16161.98 |
5140 | 2016.06.10 13:36 | sell | 2572 | 0.01 | 1.82413 | 0.00000 | 1.82063 | ||
5141 | 2016.06.10 13:52 | sell | 2573 | 0.02 | 1.82516 | 0.00000 | 0.00000 | ||
5142 | 2016.06.10 13:58 | close | 2573 | 0.02 | 1.82292 | 0.00000 | 0.00000 | 3.41 | 16165.39 |
5143 | 2016.06.10 13:58 | close | 2572 | 0.01 | 1.82292 | 0.00000 | 1.82063 | 0.92 | 16166.31 |
5144 | 2016.06.10 13:58 | sell | 2574 | 0.01 | 1.82245 | 0.00000 | 1.81895 | ||
5145 | 2016.06.10 13:59 | sell | 2575 | 0.02 | 1.82350 | 0.00000 | 0.00000 | ||
5146 | 2016.06.10 14:08 | close | 2575 | 0.02 | 1.82136 | 0.00000 | 0.00000 | 3.26 | 16169.57 |
5147 | 2016.06.10 14:08 | close | 2574 | 0.01 | 1.82136 | 0.00000 | 1.81895 | 0.83 | 16170.40 |
5148 | 2016.06.12 22:00 | buy | 2576 | 0.05 | 1.81942 | 0.00000 | 0.00000 | ||
5149 | 2016.06.12 22:00 | buy | 2577 | 0.08 | 1.81836 | 0.00000 | 0.00000 | ||
5150 | 2016.06.12 22:09 | buy | 2578 | 0.13 | 1.81712 | 0.00000 | 0.00000 | ||
5151 | 2016.06.13 13:32 | close | 2578 | 0.13 | 1.82392 | 0.00000 | 0.00000 | 66.98 | 16237.38 |
5152 | 2016.06.13 13:32 | close | 2577 | 0.08 | 1.82392 | 0.00000 | 0.00000 | 33.66 | 16271.04 |
5153 | 2016.06.13 13:32 | close | 2576 | 0.05 | 1.82392 | 0.00000 | 0.00000 | 17.00 | 16288.04 |
5154 | 2016.06.13 13:32 | close | 2570 | 0.03 | 1.82392 | 0.00000 | 0.00000 | -36.50 | 16251.54 |
5155 | 2016.06.13 13:32 | close | 2567 | 0.02 | 1.82392 | 0.00000 | 0.00000 | -42.93 | 16208.61 |
5156 | 2016.06.13 13:32 | close | 2566 | 0.01 | 1.82392 | 0.00000 | 1.85644 | -22.23 | 16186.38 |
5157 | 2016.06.14 03:00 | sell | 2579 | 0.01 | 1.81883 | 0.00000 | 1.81533 | ||
5158 | 2016.06.14 03:24 | sell | 2580 | 0.02 | 1.81983 | 0.00000 | 0.00000 | ||
5159 | 2016.06.14 05:55 | close | 2580 | 0.02 | 1.81772 | 0.00000 | 0.00000 | 3.22 | 16189.60 |
5160 | 2016.06.14 05:55 | close | 2579 | 0.01 | 1.81772 | 0.00000 | 1.81533 | 0.85 | 16190.45 |
5161 | 2016.06.14 16:00 | buy | 2581 | 0.01 | 1.81335 | 0.00000 | 1.81685 | ||
5162 | 2016.06.14 16:33 | t/p | 2581 | 0.01 | 1.81685 | 0.00000 | 1.81685 | 2.67 | 16193.12 |
5163 | 2016.06.14 16:33 | buy | 2582 | 0.01 | 1.81732 | 0.00000 | 1.82082 | ||
5164 | 2016.06.14 16:44 | buy | 2583 | 0.02 | 1.81626 | 0.00000 | 0.00000 | ||
5165 | 2016.06.14 16:56 | close | 2583 | 0.02 | 1.81842 | 0.00000 | 0.00000 | 3.29 | 16196.41 |
5166 | 2016.06.14 16:56 | close | 2582 | 0.01 | 1.81842 | 0.00000 | 1.82082 | 0.83 | 16197.24 |
5167 | 2016.06.14 16:56 | buy | 2584 | 0.01 | 1.81898 | 0.00000 | 1.82248 | ||
5168 | 2016.06.14 17:00 | sell | 2585 | 0.01 | 1.81869 | 0.00000 | 1.81519 | ||
5169 | 2016.06.14 17:14 | sell | 2586 | 0.02 | 1.81969 | 0.00000 | 0.00000 | ||
5170 | 2016.06.14 17:27 | close | 2586 | 0.02 | 1.81760 | 0.00000 | 0.00000 | 3.18 | 16200.42 |
5171 | 2016.06.14 17:27 | close | 2585 | 0.01 | 1.81760 | 0.00000 | 1.81519 | 0.83 | 16201.25 |
5172 | 2016.06.14 17:27 | sell | 2587 | 0.01 | 1.81717 | 0.00000 | 1.81367 | ||
5173 | 2016.06.14 18:00 | buy | 2588 | 0.02 | 1.81664 | 0.00000 | 0.00000 | ||
5174 | 2016.06.14 18:03 | buy | 2589 | 0.03 | 1.81562 | 0.00000 | 0.00000 | ||
5175 | 2016.06.14 18:26 | buy | 2590 | 0.05 | 1.81461 | 0.00000 | 0.00000 | ||
5176 | 2016.06.14 18:33 | t/p | 2587 | 0.01 | 1.81367 | 0.00000 | 1.81367 | 2.66 | 16203.91 |
5177 | 2016.06.14 18:33 | buy | 2591 | 0.08 | 1.81360 | 0.00000 | 0.00000 | ||
5178 | 2016.06.14 18:40 | buy | 2592 | 0.13 | 1.81255 | 0.00000 | 0.00000 | ||
5179 | 2016.06.14 20:30 | close | 2592 | 0.13 | 1.81475 | 0.00000 | 0.00000 | 21.78 | 16225.69 |
5180 | 2016.06.14 20:30 | close | 2591 | 0.08 | 1.81475 | 0.00000 | 0.00000 | 7.01 | 16232.70 |
5181 | 2016.06.14 20:30 | close | 2590 | 0.05 | 1.81475 | 0.00000 | 0.00000 | 0.53 | 16233.23 |
5182 | 2016.06.14 20:30 | close | 2589 | 0.03 | 1.81475 | 0.00000 | 0.00000 | -1.99 | 16231.24 |
5183 | 2016.06.14 20:30 | close | 2588 | 0.02 | 1.81475 | 0.00000 | 0.00000 | -2.88 | 16228.36 |
5184 | 2016.06.14 20:30 | close | 2584 | 0.01 | 1.81475 | 0.00000 | 1.82248 | -3.22 | 16225.14 |
5185 | 2016.06.15 19:00 | sell | 2593 | 0.01 | 1.83103 | 0.00000 | 1.82753 | ||
5186 | 2016.06.15 19:23 | sell | 2594 | 0.02 | 1.83203 | 0.00000 | 0.00000 | ||
5187 | 2016.06.15 19:37 | sell | 2595 | 0.03 | 1.83307 | 0.00000 | 0.00000 | ||
5188 | 2016.06.15 19:47 | sell | 2596 | 0.05 | 1.83407 | 0.00000 | 0.00000 | ||
5189 | 2016.06.15 22:45 | close | 2596 | 0.05 | 1.83228 | 0.00000 | 0.00000 | 6.81 | 16231.95 |
5190 | 2016.06.15 22:45 | close | 2595 | 0.03 | 1.83228 | 0.00000 | 0.00000 | 1.80 | 16233.75 |
5191 | 2016.06.15 22:45 | close | 2594 | 0.02 | 1.83228 | 0.00000 | 0.00000 | -0.38 | 16233.37 |
5192 | 2016.06.15 22:45 | close | 2593 | 0.01 | 1.83228 | 0.00000 | 1.82753 | -0.95 | 16232.42 |
5193 | 2016.06.20 07:00 | sell | 2597 | 0.01 | 1.87000 | 0.00000 | 1.86650 | ||
5194 | 2016.06.20 07:13 | sell | 2598 | 0.02 | 1.87110 | 0.00000 | 0.00000 | ||
5195 | 2016.06.20 07:14 | sell | 2599 | 0.03 | 1.87213 | 0.00000 | 0.00000 | ||
5196 | 2016.06.20 07:19 | sell | 2600 | 0.05 | 1.87313 | 0.00000 | 0.00000 | ||
5197 | 2016.06.20 07:29 | sell | 2601 | 0.08 | 1.87417 | 0.00000 | 0.00000 | ||
5198 | 2016.06.20 07:39 | close | 2601 | 0.08 | 1.87232 | 0.00000 | 0.00000 | 11.27 | 16243.69 |
5199 | 2016.06.20 07:39 | close | 2600 | 0.05 | 1.87232 | 0.00000 | 0.00000 | 3.09 | 16246.78 |
5200 | 2016.06.20 07:39 | close | 2599 | 0.03 | 1.87232 | 0.00000 | 0.00000 | -0.44 | 16246.34 |
5201 | 2016.06.20 07:39 | close | 2598 | 0.02 | 1.87232 | 0.00000 | 0.00000 | -1.85 | 16244.49 |
5202 | 2016.06.20 07:39 | close | 2597 | 0.01 | 1.87232 | 0.00000 | 1.86650 | -1.76 | 16242.73 |
5203 | 2016.06.20 07:40 | sell | 2602 | 0.01 | 1.87189 | 0.00000 | 1.86839 | ||
5204 | 2016.06.20 07:52 | sell | 2603 | 0.02 | 1.87293 | 0.00000 | 0.00000 | ||
5205 | 2016.06.20 07:53 | sell | 2604 | 0.03 | 1.87397 | 0.00000 | 0.00000 | ||
5206 | 2016.06.20 10:39 | close | 2604 | 0.03 | 1.87208 | 0.00000 | 0.00000 | 4.32 | 16247.05 |
5207 | 2016.06.20 10:39 | close | 2603 | 0.02 | 1.87208 | 0.00000 | 0.00000 | 1.29 | 16248.34 |
5208 | 2016.06.20 10:39 | close | 2602 | 0.01 | 1.87208 | 0.00000 | 1.86839 | -0.15 | 16248.19 |
5209 | 2016.06.21 11:00 | buy | 2605 | 0.01 | 1.88534 | 0.00000 | 1.88884 | ||
5210 | 2016.06.21 11:00 | buy | 2606 | 0.02 | 1.88433 | 0.00000 | 0.00000 | ||
5211 | 2016.06.21 11:17 | buy | 2607 | 0.03 | 1.88333 | 0.00000 | 0.00000 | ||
5212 | 2016.06.21 11:20 | buy | 2608 | 0.05 | 1.88228 | 0.00000 | 0.00000 | ||
5213 | 2016.06.21 11:25 | buy | 2609 | 0.08 | 1.88125 | 0.00000 | 0.00000 | ||
5214 | 2016.06.21 11:30 | close | 2609 | 0.08 | 1.88319 | 0.00000 | 0.00000 | 11.82 | 16260.01 |
5215 | 2016.06.21 11:30 | close | 2608 | 0.05 | 1.88319 | 0.00000 | 0.00000 | 3.47 | 16263.48 |
5216 | 2016.06.21 11:30 | close | 2607 | 0.03 | 1.88319 | 0.00000 | 0.00000 | -0.32 | 16263.16 |
5217 | 2016.06.21 11:30 | close | 2606 | 0.02 | 1.88319 | 0.00000 | 0.00000 | -1.73 | 16261.43 |
5218 | 2016.06.21 11:30 | close | 2605 | 0.01 | 1.88319 | 0.00000 | 1.88884 | -1.64 | 16259.79 |
5219 | 2016.06.21 11:31 | buy | 2610 | 0.01 | 1.88361 | 0.00000 | 1.88711 | ||
5220 | 2016.06.21 11:40 | buy | 2611 | 0.02 | 1.88256 | 0.00000 | 0.00000 | ||
5221 | 2016.06.21 13:01 | close | 2611 | 0.02 | 1.88488 | 0.00000 | 0.00000 | 3.53 | 16263.32 |
5222 | 2016.06.21 13:01 | close | 2610 | 0.01 | 1.88488 | 0.00000 | 1.88711 | 0.96 | 16264.28 |
5223 | 2016.06.21 16:00 | sell | 2612 | 0.01 | 1.87969 | 0.00000 | 1.87619 | ||
5224 | 2016.06.21 18:56 | t/p | 2612 | 0.01 | 1.87619 | 0.00000 | 1.87619 | 2.66 | 16266.94 |
5225 | 2016.06.22 04:00 | buy | 2613 | 0.01 | 1.87811 | 0.00000 | 1.88161 | ||
5226 | 2016.06.22 04:16 | buy | 2614 | 0.02 | 1.87711 | 0.00000 | 0.00000 | ||
5227 | 2016.06.22 06:06 | close | 2614 | 0.02 | 1.87923 | 0.00000 | 0.00000 | 3.23 | 16270.17 |
5228 | 2016.06.22 06:06 | close | 2613 | 0.01 | 1.87923 | 0.00000 | 1.88161 | 0.85 | 16271.02 |
5229 | 2016.06.22 10:00 | sell | 2615 | 0.01 | 1.87481 | 0.00000 | 1.87131 | ||
5230 | 2016.06.22 10:05 | sell | 2616 | 0.02 | 1.87583 | 0.00000 | 0.00000 | ||
5231 | 2016.06.22 10:33 | close | 2616 | 0.02 | 1.87372 | 0.00000 | 0.00000 | 3.22 | 16274.24 |
5232 | 2016.06.22 10:33 | close | 2615 | 0.01 | 1.87372 | 0.00000 | 1.87131 | 0.83 | 16275.07 |
5233 | 2016.06.22 10:33 | sell | 2617 | 0.01 | 1.87338 | 0.00000 | 1.86988 | ||
5234 | 2016.06.22 10:48 | sell | 2618 | 0.02 | 1.87442 | 0.00000 | 0.00000 | ||
5235 | 2016.06.22 12:30 | close | 2618 | 0.02 | 1.87232 | 0.00000 | 0.00000 | 3.20 | 16278.27 |
5236 | 2016.06.22 12:30 | close | 2617 | 0.01 | 1.87232 | 0.00000 | 1.86988 | 0.80 | 16279.07 |
5237 | 2016.06.22 13:00 | buy | 2619 | 0.01 | 1.87871 | 0.00000 | 1.88221 | ||
5238 | 2016.06.22 13:03 | buy | 2620 | 0.02 | 1.87771 | 0.00000 | 0.00000 | ||
5239 | 2016.06.22 13:37 | close | 2620 | 0.02 | 1.87980 | 0.00000 | 0.00000 | 3.19 | 16282.26 |
5240 | 2016.06.22 13:37 | close | 2619 | 0.01 | 1.87980 | 0.00000 | 1.88221 | 0.83 | 16283.09 |
5241 | 2016.06.22 13:37 | buy | 2621 | 0.01 | 1.88025 | 0.00000 | 1.88375 | ||
5242 | 2016.06.22 14:00 | t/p | 2621 | 0.01 | 1.88375 | 0.00000 | 1.88375 | 2.67 | 16285.76 |
5243 | 2016.06.23 04:00 | sell | 2622 | 0.01 | 1.89524 | 0.00000 | 1.89174 | ||
5244 | 2016.06.23 06:10 | t/p | 2622 | 0.01 | 1.89174 | 0.00000 | 1.89174 | 2.67 | 16288.43 |
5245 | 2016.06.23 20:00 | buy | 2623 | 0.01 | 1.90051 | 0.00000 | 1.90401 | ||
5246 | 2016.06.23 20:00 | buy | 2624 | 0.02 | 1.89949 | 0.00000 | 0.00000 | ||
5247 | 2016.06.23 20:06 | buy | 2625 | 0.03 | 1.89842 | 0.00000 | 0.00000 | ||
5248 | 2016.06.23 20:06 | close | 2625 | 0.03 | 1.90045 | 0.00000 | 0.00000 | 4.64 | 16293.07 |
5249 | 2016.06.23 20:06 | close | 2624 | 0.02 | 1.90045 | 0.00000 | 0.00000 | 1.46 | 16294.53 |
5250 | 2016.06.23 20:06 | close | 2623 | 0.01 | 1.90045 | 0.00000 | 1.90401 | -0.05 | 16294.48 |
5251 | 2016.06.23 20:06 | buy | 2626 | 0.01 | 1.90077 | 0.00000 | 1.90427 | ||
5252 | 2016.06.23 20:15 | buy | 2627 | 0.02 | 1.89976 | 0.00000 | 0.00000 | ||
5253 | 2016.06.23 20:18 | buy | 2628 | 0.03 | 1.89871 | 0.00000 | 0.00000 | ||
5254 | 2016.06.23 20:22 | close | 2628 | 0.03 | 1.90056 | 0.00000 | 0.00000 | 4.22 | 16298.70 |
5255 | 2016.06.23 20:22 | close | 2627 | 0.02 | 1.90056 | 0.00000 | 0.00000 | 1.22 | 16299.92 |
5256 | 2016.06.23 20:22 | close | 2626 | 0.01 | 1.90056 | 0.00000 | 1.90427 | -0.16 | 16299.76 |
5257 | 2016.06.23 20:22 | buy | 2629 | 0.01 | 1.90103 | 0.00000 | 1.90453 | ||
5258 | 2016.06.23 20:46 | buy | 2630 | 0.02 | 1.89919 | 0.00000 | 0.00000 | ||
5259 | 2016.06.23 20:47 | close | 2630 | 0.02 | 1.90171 | 0.00000 | 0.00000 | 3.84 | 16303.60 |
5260 | 2016.06.23 20:47 | close | 2629 | 0.01 | 1.90171 | 0.00000 | 1.90453 | 0.51 | 16304.11 |
5261 | 2016.06.23 20:47 | buy | 2631 | 0.01 | 1.90192 | 0.00000 | 1.90542 | ||
5262 | 2016.06.23 20:51 | t/p | 2631 | 0.01 | 1.90542 | 0.00000 | 1.90542 | 2.67 | 16306.78 |
5263 | 2016.06.23 20:51 | buy | 2632 | 0.01 | 1.90598 | 0.00000 | 1.90948 | ||
5264 | 2016.06.23 20:52 | buy | 2633 | 0.02 | 1.90491 | 0.00000 | 0.00000 | ||
5265 | 2016.06.23 20:52 | buy | 2634 | 0.03 | 1.90386 | 0.00000 | 0.00000 | ||
5266 | 2016.06.23 20:52 | buy | 2635 | 0.05 | 1.90268 | 0.00000 | 0.00000 | ||
5267 | 2016.06.23 20:54 | buy | 2636 | 0.08 | 1.90106 | 0.00000 | 0.00000 | ||
5268 | 2016.06.23 20:54 | buy | 2637 | 0.13 | 1.90001 | 0.00000 | 0.00000 | ||
5269 | 2016.06.23 20:54 | buy | 2638 | 0.22 | 1.89901 | 0.00000 | 0.00000 | ||
5270 | 2016.06.23 20:55 | buy | 2639 | 0.37 | 1.89691 | 0.00000 | 0.00000 | ||
5271 | 2016.06.23 20:57 | close | 2639 | 0.37 | 1.90004 | 0.00000 | 0.00000 | 88.19 | 16394.97 |
5272 | 2016.06.23 20:57 | close | 2638 | 0.22 | 1.90004 | 0.00000 | 0.00000 | 17.25 | 16412.22 |
5273 | 2016.06.23 20:57 | close | 2637 | 0.13 | 1.90004 | 0.00000 | 0.00000 | 0.30 | 16412.52 |
5274 | 2016.06.23 20:57 | close | 2636 | 0.08 | 1.90004 | 0.00000 | 0.00000 | -6.21 | 16406.31 |
5275 | 2016.06.23 20:57 | close | 2635 | 0.05 | 1.90004 | 0.00000 | 0.00000 | -10.05 | 16396.26 |
5276 | 2016.06.23 20:57 | close | 2634 | 0.03 | 1.90004 | 0.00000 | 0.00000 | -8.72 | 16387.54 |
5277 | 2016.06.23 20:57 | close | 2633 | 0.02 | 1.90004 | 0.00000 | 0.00000 | -7.42 | 16380.12 |
5278 | 2016.06.23 20:57 | close | 2632 | 0.01 | 1.90004 | 0.00000 | 1.90948 | -4.53 | 16375.59 |
5279 | 2016.06.23 20:57 | buy | 2640 | 0.01 | 1.90038 | 0.00000 | 1.90388 | ||
5280 | 2016.06.23 20:57 | buy | 2641 | 0.02 | 1.89932 | 0.00000 | 0.00000 | ||
5281 | 2016.06.23 20:58 | buy | 2642 | 0.03 | 1.89727 | 0.00000 | 0.00000 | ||
5282 | 2016.06.23 20:59 | close | 2642 | 0.03 | 1.90048 | 0.00000 | 0.00000 | 7.33 | 16382.92 |
5283 | 2016.06.23 20:59 | close | 2641 | 0.02 | 1.90048 | 0.00000 | 0.00000 | 1.76 | 16384.68 |
5284 | 2016.06.23 20:59 | close | 2640 | 0.01 | 1.90048 | 0.00000 | 1.90388 | 0.08 | 16384.76 |
5285 | 2016.06.23 20:59 | buy | 2643 | 0.01 | 1.90142 | 0.00000 | 1.90492 | ||
5286 | 2016.06.23 20:59 | buy | 2644 | 0.02 | 1.89985 | 0.00000 | 0.00000 | ||
5287 | 2016.06.23 21:07 | close | 2644 | 0.02 | 1.90388 | 0.00000 | 0.00000 | 6.14 | 16390.90 |
5288 | 2016.06.23 21:07 | close | 2643 | 0.01 | 1.90388 | 0.00000 | 1.90492 | 1.88 | 16392.78 |
5289 | 2016.06.24 01:00 | sell | 2645 | 0.01 | 1.86389 | 0.00000 | 1.86039 | ||
5290 | 2016.06.24 01:00 | t/p | 2645 | 0.01 | 1.86039 | 0.00000 | 1.86039 | 2.67 | 16395.45 |
5291 | 2016.06.24 01:00 | sell | 2646 | 0.01 | 1.85864 | 0.00000 | 1.85514 | ||
5292 | 2016.06.24 01:01 | sell | 2647 | 0.02 | 1.85964 | 0.00000 | 0.00000 | ||
5293 | 2016.06.24 01:01 | sell | 2648 | 0.03 | 1.86078 | 0.00000 | 0.00000 | ||
5294 | 2016.06.24 01:01 | sell | 2649 | 0.05 | 1.86229 | 0.00000 | 0.00000 | ||
5295 | 2016.06.24 01:01 | sell | 2650 | 0.08 | 1.86333 | 0.00000 | 0.00000 | ||
5296 | 2016.06.24 01:01 | close | 2650 | 0.08 | 1.86129 | 0.00000 | 0.00000 | 12.43 | 16407.88 |
5297 | 2016.06.24 01:01 | close | 2649 | 0.05 | 1.86129 | 0.00000 | 0.00000 | 3.81 | 16411.69 |
5298 | 2016.06.24 01:01 | close | 2648 | 0.03 | 1.86129 | 0.00000 | 0.00000 | -1.17 | 16410.52 |
5299 | 2016.06.24 01:01 | close | 2647 | 0.02 | 1.86129 | 0.00000 | 0.00000 | -2.51 | 16408.01 |
5300 | 2016.06.24 01:01 | close | 2646 | 0.01 | 1.86129 | 0.00000 | 1.85514 | -2.02 | 16405.99 |
5301 | 2016.06.24 01:01 | sell | 2651 | 0.01 | 1.86087 | 0.00000 | 1.85737 | ||
5302 | 2016.06.24 01:01 | sell | 2652 | 0.02 | 1.86198 | 0.00000 | 0.00000 | ||
5303 | 2016.06.24 01:01 | sell | 2653 | 0.03 | 1.86309 | 0.00000 | 0.00000 | ||
5304 | 2016.06.24 01:01 | sell | 2654 | 0.05 | 1.86428 | 0.00000 | 0.00000 | ||
5305 | 2016.06.24 01:02 | sell | 2655 | 0.08 | 1.86528 | 0.00000 | 0.00000 | ||
5306 | 2016.06.24 01:02 | close | 2655 | 0.08 | 1.86331 | 0.00000 | 0.00000 | 12.00 | 16417.99 |
5307 | 2016.06.24 01:02 | close | 2654 | 0.05 | 1.86331 | 0.00000 | 0.00000 | 3.69 | 16421.68 |
5308 | 2016.06.24 01:02 | close | 2653 | 0.03 | 1.86331 | 0.00000 | 0.00000 | -0.50 | 16421.18 |
5309 | 2016.06.24 01:02 | close | 2652 | 0.02 | 1.86331 | 0.00000 | 0.00000 | -2.03 | 16419.15 |
5310 | 2016.06.24 01:02 | close | 2651 | 0.01 | 1.86331 | 0.00000 | 1.85737 | -1.85 | 16417.30 |
5311 | 2016.06.24 01:02 | sell | 2656 | 0.01 | 1.86293 | 0.00000 | 1.85943 | ||
5312 | 2016.06.24 01:02 | t/p | 2656 | 0.01 | 1.85943 | 0.00000 | 1.85943 | 2.67 | 16419.97 |
5313 | 2016.06.24 01:02 | sell | 2657 | 0.01 | 1.85894 | 0.00000 | 1.85544 | ||
5314 | 2016.06.24 01:03 | t/p | 2657 | 0.01 | 1.85544 | 0.00000 | 1.85544 | 2.67 | 16422.64 |
5315 | 2016.06.24 01:03 | sell | 2658 | 0.01 | 1.85565 | 0.00000 | 1.85215 | ||
5316 | 2016.06.24 01:04 | t/p | 2658 | 0.01 | 1.85215 | 0.00000 | 1.85215 | 2.66 | 16425.30 |
5317 | 2016.06.24 01:04 | sell | 2659 | 0.01 | 1.85143 | 0.00000 | 1.84793 | ||
5318 | 2016.06.24 01:04 | t/p | 2659 | 0.01 | 1.84793 | 0.00000 | 1.84793 | 2.67 | 16427.97 |
5319 | 2016.06.24 01:04 | sell | 2660 | 0.01 | 1.84737 | 0.00000 | 1.84387 | ||
5320 | 2016.06.24 01:04 | sell | 2661 | 0.02 | 1.84885 | 0.00000 | 0.00000 | ||
5321 | 2016.06.24 01:05 | sell | 2662 | 0.03 | 1.85009 | 0.00000 | 0.00000 | ||
5322 | 2016.06.24 01:05 | close | 2662 | 0.03 | 1.84806 | 0.00000 | 0.00000 | 4.64 | 16432.61 |
5323 | 2016.06.24 01:05 | close | 2661 | 0.02 | 1.84806 | 0.00000 | 0.00000 | 1.20 | 16433.81 |
5324 | 2016.06.24 01:05 | close | 2660 | 0.01 | 1.84806 | 0.00000 | 1.84387 | -0.52 | 16433.29 |
5325 | 2016.06.24 01:05 | sell | 2663 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
5326 | 2016.06.24 01:06 | t/p | 2663 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.66 | 16435.95 |
5327 | 2016.06.24 01:06 | sell | 2664 | 0.01 | 1.84363 | 0.00000 | 1.84013 | ||
5328 | 2016.06.24 01:06 | sell | 2665 | 0.02 | 1.84479 | 0.00000 | 0.00000 | ||
5329 | 2016.06.24 01:06 | sell | 2666 | 0.03 | 1.84596 | 0.00000 | 0.00000 | ||
5330 | 2016.06.24 01:06 | close | 2666 | 0.03 | 1.84332 | 0.00000 | 0.00000 | 6.03 | 16441.98 |
5331 | 2016.06.24 01:06 | close | 2665 | 0.02 | 1.84332 | 0.00000 | 0.00000 | 2.24 | 16444.22 |
5332 | 2016.06.24 01:06 | close | 2664 | 0.01 | 1.84332 | 0.00000 | 1.84013 | 0.24 | 16444.46 |
5333 | 2016.06.24 01:06 | sell | 2667 | 0.01 | 1.84254 | 0.00000 | 1.83904 | ||
5334 | 2016.06.24 01:07 | t/p | 2667 | 0.01 | 1.83904 | 0.00000 | 1.83904 | 2.66 | 16447.12 |
5335 | 2016.06.24 01:07 | sell | 2668 | 0.01 | 1.83788 | 0.00000 | 1.83438 | ||
5336 | 2016.06.24 01:07 | t/p | 2668 | 0.01 | 1.83438 | 0.00000 | 1.83438 | 2.66 | 16449.78 |
5337 | 2016.06.24 01:07 | sell | 2669 | 0.01 | 1.83417 | 0.00000 | 1.83067 | ||
5338 | 2016.06.24 01:07 | sell | 2670 | 0.02 | 1.83519 | 0.00000 | 0.00000 | ||
5339 | 2016.06.24 01:07 | close | 2670 | 0.02 | 1.83301 | 0.00000 | 0.00000 | 3.32 | 16453.10 |
5340 | 2016.06.24 01:07 | close | 2669 | 0.01 | 1.83301 | 0.00000 | 1.83067 | 0.89 | 16453.99 |
5341 | 2016.06.24 01:07 | sell | 2671 | 0.01 | 1.83258 | 0.00000 | 1.82908 | ||
5342 | 2016.06.24 01:08 | t/p | 2671 | 0.01 | 1.82908 | 0.00000 | 1.82908 | 2.67 | 16456.66 |
5343 | 2016.06.24 01:08 | sell | 2672 | 0.01 | 1.82756 | 0.00000 | 1.82406 | ||
5344 | 2016.06.24 01:08 | sell | 2673 | 0.02 | 1.82874 | 0.00000 | 0.00000 | ||
5345 | 2016.06.24 01:08 | close | 2673 | 0.02 | 1.82638 | 0.00000 | 0.00000 | 3.60 | 16460.26 |
5346 | 2016.06.24 01:08 | close | 2672 | 0.01 | 1.82638 | 0.00000 | 1.82406 | 0.89 | 16461.15 |
5347 | 2016.06.24 01:08 | sell | 2674 | 0.01 | 1.82633 | 0.00000 | 1.82283 | ||
5348 | 2016.06.24 01:08 | sell | 2675 | 0.02 | 1.82745 | 0.00000 | 0.00000 | ||
5349 | 2016.06.24 01:08 | close | 2675 | 0.02 | 1.82521 | 0.00000 | 0.00000 | 3.41 | 16464.56 |
5350 | 2016.06.24 01:08 | close | 2674 | 0.01 | 1.82521 | 0.00000 | 1.82283 | 0.85 | 16465.41 |
5351 | 2016.06.24 01:08 | sell | 2676 | 0.01 | 1.82466 | 0.00000 | 1.82116 | ||
5352 | 2016.06.24 01:08 | t/p | 2676 | 0.01 | 1.82116 | 0.00000 | 1.82116 | 2.67 | 16468.08 |
5353 | 2016.06.24 01:08 | sell | 2677 | 0.01 | 1.81907 | 0.00000 | 1.81557 | ||
5354 | 2016.06.24 01:08 | sell | 2678 | 0.02 | 1.82119 | 0.00000 | 0.00000 | ||
5355 | 2016.06.24 01:08 | close | 2678 | 0.02 | 1.81867 | 0.00000 | 0.00000 | 3.84 | 16471.92 |
5356 | 2016.06.24 01:08 | close | 2677 | 0.01 | 1.81867 | 0.00000 | 1.81557 | 0.30 | 16472.22 |
5357 | 2016.06.24 01:08 | sell | 2679 | 0.01 | 1.81815 | 0.00000 | 1.81465 | ||
5358 | 2016.06.24 01:08 | sell | 2680 | 0.02 | 1.81994 | 0.00000 | 0.00000 | ||
5359 | 2016.06.24 01:08 | close | 2680 | 0.02 | 1.81600 | 0.00000 | 0.00000 | 5.99 | 16478.21 |
5360 | 2016.06.24 01:08 | close | 2679 | 0.01 | 1.81600 | 0.00000 | 1.81465 | 1.64 | 16479.85 |
5361 | 2016.06.24 01:08 | sell | 2681 | 0.01 | 1.81538 | 0.00000 | 1.81188 | ||
5362 | 2016.06.24 01:08 | sell | 2682 | 0.02 | 1.81669 | 0.00000 | 0.00000 | ||
5363 | 2016.06.24 01:08 | sell | 2683 | 0.03 | 1.81778 | 0.00000 | 0.00000 | ||
5364 | 2016.06.24 01:08 | close | 2683 | 0.03 | 1.81582 | 0.00000 | 0.00000 | 4.47 | 16484.32 |
5365 | 2016.06.24 01:08 | close | 2682 | 0.02 | 1.81582 | 0.00000 | 0.00000 | 1.33 | 16485.65 |
5366 | 2016.06.24 01:08 | close | 2681 | 0.01 | 1.81582 | 0.00000 | 1.81188 | -0.34 | 16485.31 |
5367 | 2016.06.24 01:08 | sell | 2684 | 0.01 | 1.81763 | 0.00000 | 1.81413 | ||
5368 | 2016.06.24 01:08 | t/p | 2684 | 0.01 | 1.81413 | 0.00000 | 1.81413 | 2.66 | 16487.97 |
5369 | 2016.06.24 01:08 | sell | 2685 | 0.01 | 1.81362 | 0.00000 | 1.81012 | ||
5370 | 2016.06.24 01:08 | sell | 2686 | 0.02 | 1.81507 | 0.00000 | 0.00000 | ||
5371 | 2016.06.24 01:08 | sell | 2687 | 0.03 | 1.81799 | 0.00000 | 0.00000 | ||
5372 | 2016.06.24 01:08 | sell | 2688 | 0.05 | 1.82143 | 0.00000 | 0.00000 | ||
5373 | 2016.06.24 01:08 | sell | 2689 | 0.08 | 1.82311 | 0.00000 | 0.00000 | ||
5374 | 2016.06.24 01:08 | close | 2689 | 0.08 | 1.81901 | 0.00000 | 0.00000 | 24.98 | 16512.95 |
5375 | 2016.06.24 01:08 | close | 2688 | 0.05 | 1.81901 | 0.00000 | 0.00000 | 9.21 | 16522.16 |
5376 | 2016.06.24 01:08 | close | 2687 | 0.03 | 1.81901 | 0.00000 | 0.00000 | -2.33 | 16519.83 |
5377 | 2016.06.24 01:08 | close | 2686 | 0.02 | 1.81901 | 0.00000 | 0.00000 | -6.00 | 16513.83 |
5378 | 2016.06.24 01:08 | close | 2685 | 0.01 | 1.81901 | 0.00000 | 1.81012 | -4.10 | 16509.73 |
5379 | 2016.06.24 01:08 | sell | 2690 | 0.01 | 1.81855 | 0.00000 | 1.81505 | ||
5380 | 2016.06.24 01:08 | sell | 2691 | 0.02 | 1.82018 | 0.00000 | 0.00000 | ||
5381 | 2016.06.24 01:08 | close | 2691 | 0.02 | 1.81645 | 0.00000 | 0.00000 | 5.68 | 16515.41 |
5382 | 2016.06.24 01:08 | close | 2690 | 0.01 | 1.81645 | 0.00000 | 1.81505 | 1.59 | 16517.00 |
5383 | 2016.06.24 01:08 | sell | 2692 | 0.01 | 1.81751 | 0.00000 | 1.81401 | ||
5384 | 2016.06.24 01:08 | sell | 2693 | 0.02 | 1.81934 | 0.00000 | 0.00000 | ||
5385 | 2016.06.24 01:08 | sell | 2694 | 0.03 | 1.82213 | 0.00000 | 0.00000 | ||
5386 | 2016.06.24 01:09 | close | 2694 | 0.03 | 1.81918 | 0.00000 | 0.00000 | 6.74 | 16523.74 |
5387 | 2016.06.24 01:09 | close | 2693 | 0.02 | 1.81918 | 0.00000 | 0.00000 | 0.24 | 16523.98 |
5388 | 2016.06.24 01:09 | close | 2692 | 0.01 | 1.81918 | 0.00000 | 1.81401 | -1.27 | 16522.71 |
5389 | 2016.06.24 01:09 | sell | 2695 | 0.01 | 1.81865 | 0.00000 | 1.81515 | ||
5390 | 2016.06.24 01:09 | sell | 2696 | 0.02 | 1.82066 | 0.00000 | 0.00000 | ||
5391 | 2016.06.24 01:09 | sell | 2697 | 0.03 | 1.82311 | 0.00000 | 0.00000 | ||
5392 | 2016.06.24 01:09 | sell | 2698 | 0.05 | 1.82438 | 0.00000 | 0.00000 | ||
5393 | 2016.06.24 01:09 | close | 2698 | 0.05 | 1.82155 | 0.00000 | 0.00000 | 10.78 | 16533.49 |
5394 | 2016.06.24 01:09 | close | 2697 | 0.03 | 1.82155 | 0.00000 | 0.00000 | 3.57 | 16537.06 |
5395 | 2016.06.24 01:09 | close | 2696 | 0.02 | 1.82155 | 0.00000 | 0.00000 | -1.36 | 16535.70 |
5396 | 2016.06.24 01:09 | close | 2695 | 0.01 | 1.82155 | 0.00000 | 1.81515 | -2.21 | 16533.49 |
5397 | 2016.06.24 01:09 | sell | 2699 | 0.01 | 1.82241 | 0.00000 | 1.81891 | ||
5398 | 2016.06.24 01:09 | sell | 2700 | 0.02 | 1.82349 | 0.00000 | 0.00000 | ||
5399 | 2016.06.24 01:09 | close | 2700 | 0.02 | 1.82116 | 0.00000 | 0.00000 | 3.55 | 16537.04 |
5400 | 2016.06.24 01:09 | close | 2699 | 0.01 | 1.82116 | 0.00000 | 1.81891 | 0.95 | 16537.99 |
5401 | 2016.06.24 01:09 | sell | 2701 | 0.01 | 1.82088 | 0.00000 | 1.81738 | ||
5402 | 2016.06.24 01:09 | sell | 2702 | 0.02 | 1.82258 | 0.00000 | 0.00000 | ||
5403 | 2016.06.24 01:09 | sell | 2703 | 0.03 | 1.82402 | 0.00000 | 0.00000 | ||
5404 | 2016.06.24 01:09 | sell | 2704 | 0.05 | 1.82625 | 0.00000 | 0.00000 | ||
5405 | 2016.06.24 01:09 | sell | 2705 | 0.08 | 1.82739 | 0.00000 | 0.00000 | ||
5406 | 2016.06.24 01:09 | sell | 2706 | 0.13 | 1.82970 | 0.00000 | 0.00000 | ||
5407 | 2016.06.24 01:09 | sell | 2707 | 0.22 | 1.83135 | 0.00000 | 0.00000 | ||
5408 | 2016.06.24 01:09 | sell | 2708 | 0.37 | 1.83336 | 0.00000 | 0.00000 | ||
5409 | 2016.06.24 01:09 | sell | 2709 | 0.40 | 1.83554 | 0.00000 | 0.00000 | ||
5410 | 2016.06.24 01:09 | sell | 2710 | 0.40 | 1.83757 | 0.00000 | 0.00000 | ||
5411 | 2016.06.24 01:09 | sell | 2711 | 0.40 | 1.84010 | 0.00000 | 0.00000 | ||
5412 | 2016.06.24 01:10 | close | 2711 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 200.10 | 16738.09 |
5413 | 2016.06.24 01:10 | close | 2710 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 123.05 | 16861.14 |
5414 | 2016.06.24 01:10 | close | 2709 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 61.22 | 16922.36 |
5415 | 2016.06.24 01:10 | close | 2708 | 0.37 | 1.83353 | 0.00000 | 0.00000 | -4.78 | 16917.58 |
5416 | 2016.06.24 01:10 | close | 2707 | 0.22 | 1.83353 | 0.00000 | 0.00000 | -36.52 | 16881.06 |
5417 | 2016.06.24 01:10 | close | 2706 | 0.13 | 1.83353 | 0.00000 | 0.00000 | -37.91 | 16843.15 |
5418 | 2016.06.24 01:10 | close | 2705 | 0.08 | 1.83353 | 0.00000 | 0.00000 | -37.40 | 16805.75 |
5419 | 2016.06.24 01:10 | close | 2704 | 0.05 | 1.83353 | 0.00000 | 0.00000 | -27.72 | 16778.03 |
5420 | 2016.06.24 01:10 | close | 2703 | 0.03 | 1.83353 | 0.00000 | 0.00000 | -21.72 | 16756.31 |
5421 | 2016.06.24 01:10 | close | 2702 | 0.02 | 1.83353 | 0.00000 | 0.00000 | -16.67 | 16739.64 |
5422 | 2016.06.24 01:10 | close | 2701 | 0.01 | 1.83353 | 0.00000 | 1.81738 | -9.63 | 16730.01 |
5423 | 2016.06.24 01:10 | sell | 2712 | 0.01 | 1.83228 | 0.00000 | 1.82878 | ||
5424 | 2016.06.24 01:10 | sell | 2713 | 0.02 | 1.83393 | 0.00000 | 0.00000 | ||
5425 | 2016.06.24 01:10 | close | 2713 | 0.02 | 1.83130 | 0.00000 | 0.00000 | 4.01 | 16734.02 |
5426 | 2016.06.24 01:10 | close | 2712 | 0.01 | 1.83130 | 0.00000 | 1.82878 | 0.75 | 16734.77 |
5427 | 2016.06.24 01:10 | sell | 2714 | 0.01 | 1.83087 | 0.00000 | 1.82737 | ||
5428 | 2016.06.24 01:10 | sell | 2715 | 0.02 | 1.83196 | 0.00000 | 0.00000 | ||
5429 | 2016.06.24 01:10 | sell | 2716 | 0.03 | 1.83303 | 0.00000 | 0.00000 | ||
5430 | 2016.06.24 01:10 | sell | 2717 | 0.05 | 1.83408 | 0.00000 | 0.00000 | ||
5431 | 2016.06.24 01:10 | close | 2717 | 0.05 | 1.83111 | 0.00000 | 0.00000 | 11.30 | 16746.07 |
5432 | 2016.06.24 01:10 | close | 2716 | 0.03 | 1.83111 | 0.00000 | 0.00000 | 4.39 | 16750.46 |
5433 | 2016.06.24 01:10 | close | 2715 | 0.02 | 1.83111 | 0.00000 | 0.00000 | 1.30 | 16751.76 |
5434 | 2016.06.24 01:10 | close | 2714 | 0.01 | 1.83111 | 0.00000 | 1.82737 | -0.19 | 16751.57 |
5435 | 2016.06.24 01:10 | sell | 2718 | 0.01 | 1.83072 | 0.00000 | 1.82722 | ||
5436 | 2016.06.24 01:10 | sell | 2719 | 0.02 | 1.83178 | 0.00000 | 0.00000 | ||
5437 | 2016.06.24 01:11 | sell | 2720 | 0.03 | 1.83338 | 0.00000 | 0.00000 | ||
5438 | 2016.06.24 01:11 | sell | 2721 | 0.05 | 1.83439 | 0.00000 | 0.00000 | ||
5439 | 2016.06.24 01:11 | close | 2721 | 0.05 | 1.83225 | 0.00000 | 0.00000 | 8.14 | 16759.71 |
5440 | 2016.06.24 01:11 | close | 2720 | 0.03 | 1.83225 | 0.00000 | 0.00000 | 2.58 | 16762.29 |
5441 | 2016.06.24 01:11 | close | 2719 | 0.02 | 1.83225 | 0.00000 | 0.00000 | -0.72 | 16761.57 |
5442 | 2016.06.24 01:11 | close | 2718 | 0.01 | 1.83225 | 0.00000 | 1.82722 | -1.17 | 16760.40 |
5443 | 2016.06.24 01:11 | sell | 2722 | 0.01 | 1.83182 | 0.00000 | 1.82832 | ||
5444 | 2016.06.24 01:11 | sell | 2723 | 0.02 | 1.83284 | 0.00000 | 0.00000 | ||
5445 | 2016.06.24 01:11 | close | 2723 | 0.02 | 1.83057 | 0.00000 | 0.00000 | 3.46 | 16763.86 |
5446 | 2016.06.24 01:11 | close | 2722 | 0.01 | 1.83057 | 0.00000 | 1.82832 | 0.95 | 16764.81 |
5447 | 2016.06.24 01:11 | sell | 2724 | 0.01 | 1.83018 | 0.00000 | 1.82668 | ||
5448 | 2016.06.24 01:11 | sell | 2725 | 0.02 | 1.83214 | 0.00000 | 0.00000 | ||
5449 | 2016.06.24 01:11 | sell | 2726 | 0.03 | 1.83364 | 0.00000 | 0.00000 | ||
5450 | 2016.06.24 01:11 | close | 2726 | 0.03 | 1.83139 | 0.00000 | 0.00000 | 5.14 | 16769.95 |
5451 | 2016.06.24 01:11 | close | 2725 | 0.02 | 1.83139 | 0.00000 | 0.00000 | 1.14 | 16771.09 |
5452 | 2016.06.24 01:11 | close | 2724 | 0.01 | 1.83139 | 0.00000 | 1.82668 | -0.92 | 16770.17 |
5453 | 2016.06.24 01:11 | sell | 2727 | 0.01 | 1.83056 | 0.00000 | 1.82706 | ||
5454 | 2016.06.24 01:11 | sell | 2728 | 0.02 | 1.83189 | 0.00000 | 0.00000 | ||
5455 | 2016.06.24 01:12 | sell | 2729 | 0.03 | 1.83293 | 0.00000 | 0.00000 | ||
5456 | 2016.06.24 01:12 | sell | 2730 | 0.05 | 1.83428 | 0.00000 | 0.00000 | ||
5457 | 2016.06.24 01:12 | sell | 2731 | 0.08 | 1.83528 | 0.00000 | 0.00000 | ||
5458 | 2016.06.24 01:12 | sell | 2732 | 0.13 | 1.83638 | 0.00000 | 0.00000 | ||
5459 | 2016.06.24 01:12 | sell | 2733 | 0.22 | 1.83789 | 0.00000 | 0.00000 | ||
5460 | 2016.06.24 01:12 | sell | 2734 | 0.37 | 1.83991 | 0.00000 | 0.00000 | ||
5461 | 2016.06.24 01:13 | close | 2734 | 0.37 | 1.83705 | 0.00000 | 0.00000 | 80.57 | 16850.74 |
5462 | 2016.06.24 01:13 | close | 2733 | 0.22 | 1.83705 | 0.00000 | 0.00000 | 14.07 | 16864.81 |
5463 | 2016.06.24 01:13 | close | 2732 | 0.13 | 1.83705 | 0.00000 | 0.00000 | -6.63 | 16858.18 |
5464 | 2016.06.24 01:13 | close | 2731 | 0.08 | 1.83705 | 0.00000 | 0.00000 | -10.78 | 16847.40 |
5465 | 2016.06.24 01:13 | close | 2730 | 0.05 | 1.83705 | 0.00000 | 0.00000 | -10.55 | 16836.85 |
5466 | 2016.06.24 01:13 | close | 2729 | 0.03 | 1.83705 | 0.00000 | 0.00000 | -9.41 | 16827.44 |
5467 | 2016.06.24 01:13 | close | 2728 | 0.02 | 1.83705 | 0.00000 | 0.00000 | -7.86 | 16819.58 |
5468 | 2016.06.24 01:13 | close | 2727 | 0.01 | 1.83705 | 0.00000 | 1.82706 | -4.94 | 16814.64 |
5469 | 2016.06.24 01:13 | sell | 2735 | 0.01 | 1.83651 | 0.00000 | 1.83301 | ||
5470 | 2016.06.24 01:13 | sell | 2736 | 0.02 | 1.83844 | 0.00000 | 0.00000 | ||
5471 | 2016.06.24 01:13 | close | 2736 | 0.02 | 1.83552 | 0.00000 | 0.00000 | 4.45 | 16819.09 |
5472 | 2016.06.24 01:13 | close | 2735 | 0.01 | 1.83552 | 0.00000 | 1.83301 | 0.75 | 16819.84 |
5473 | 2016.06.24 01:13 | sell | 2737 | 0.01 | 1.83519 | 0.00000 | 1.83169 | ||
5474 | 2016.06.24 01:13 | sell | 2738 | 0.02 | 1.83623 | 0.00000 | 0.00000 | ||
5475 | 2016.06.24 01:13 | sell | 2739 | 0.03 | 1.83726 | 0.00000 | 0.00000 | ||
5476 | 2016.06.24 01:13 | sell | 2740 | 0.05 | 1.83835 | 0.00000 | 0.00000 | ||
5477 | 2016.06.24 01:13 | close | 2740 | 0.05 | 1.83642 | 0.00000 | 0.00000 | 7.35 | 16827.19 |
5478 | 2016.06.24 01:13 | close | 2739 | 0.03 | 1.83642 | 0.00000 | 0.00000 | 1.92 | 16829.11 |
5479 | 2016.06.24 01:13 | close | 2738 | 0.02 | 1.83642 | 0.00000 | 0.00000 | -0.29 | 16828.82 |
5480 | 2016.06.24 01:13 | close | 2737 | 0.01 | 1.83642 | 0.00000 | 1.83169 | -0.94 | 16827.88 |
5481 | 2016.06.24 01:13 | sell | 2741 | 0.01 | 1.83508 | 0.00000 | 1.83158 | ||
5482 | 2016.06.24 01:13 | t/p | 2741 | 0.01 | 1.83158 | 0.00000 | 1.83158 | 2.66 | 16830.54 |
5483 | 2016.06.24 01:13 | sell | 2742 | 0.01 | 1.83079 | 0.00000 | 1.82729 | ||
5484 | 2016.06.24 01:14 | t/p | 2742 | 0.01 | 1.82729 | 0.00000 | 1.82729 | 2.66 | 16833.20 |
5485 | 2016.06.24 01:14 | sell | 2743 | 0.01 | 1.82673 | 0.00000 | 1.82323 | ||
5486 | 2016.06.24 01:14 | t/p | 2743 | 0.01 | 1.82323 | 0.00000 | 1.82323 | 2.66 | 16835.86 |
5487 | 2016.06.24 01:14 | sell | 2744 | 0.01 | 1.82274 | 0.00000 | 1.81924 | ||
5488 | 2016.06.24 01:14 | sell | 2745 | 0.02 | 1.82403 | 0.00000 | 0.00000 | ||
5489 | 2016.06.24 01:14 | sell | 2746 | 0.03 | 1.82529 | 0.00000 | 0.00000 | ||
5490 | 2016.06.24 01:14 | sell | 2747 | 0.05 | 1.82673 | 0.00000 | 0.00000 | ||
5491 | 2016.06.24 01:14 | sell | 2748 | 0.08 | 1.82886 | 0.00000 | 0.00000 | ||
5492 | 2016.06.24 01:14 | sell | 2749 | 0.13 | 1.83011 | 0.00000 | 0.00000 | ||
5493 | 2016.06.24 01:14 | close | 2749 | 0.13 | 1.82743 | 0.00000 | 0.00000 | 26.53 | 16862.39 |
5494 | 2016.06.24 01:14 | close | 2748 | 0.08 | 1.82743 | 0.00000 | 0.00000 | 8.71 | 16871.10 |
5495 | 2016.06.24 01:14 | close | 2747 | 0.05 | 1.82743 | 0.00000 | 0.00000 | -2.67 | 16868.43 |
5496 | 2016.06.24 01:14 | close | 2746 | 0.03 | 1.82743 | 0.00000 | 0.00000 | -4.89 | 16863.54 |
5497 | 2016.06.24 01:14 | close | 2745 | 0.02 | 1.82743 | 0.00000 | 0.00000 | -5.18 | 16858.36 |
5498 | 2016.06.24 01:14 | close | 2744 | 0.01 | 1.82743 | 0.00000 | 1.81924 | -3.58 | 16854.78 |
5499 | 2016.06.24 01:14 | sell | 2750 | 0.01 | 1.82726 | 0.00000 | 1.82376 | ||
5500 | 2016.06.24 01:14 | sell | 2751 | 0.02 | 1.82843 | 0.00000 | 0.00000 | ||
5501 | 2016.06.24 01:15 | sell | 2752 | 0.03 | 1.82948 | 0.00000 | 0.00000 | ||
5502 | 2016.06.24 01:15 | sell | 2753 | 0.05 | 1.83051 | 0.00000 | 0.00000 | ||
5503 | 2016.06.24 01:16 | close | 2753 | 0.05 | 1.82821 | 0.00000 | 0.00000 | 8.75 | 16863.53 |
5504 | 2016.06.24 01:16 | close | 2752 | 0.03 | 1.82821 | 0.00000 | 0.00000 | 2.90 | 16866.43 |
5505 | 2016.06.24 01:16 | close | 2751 | 0.02 | 1.82821 | 0.00000 | 0.00000 | 0.33 | 16866.76 |
5506 | 2016.06.24 01:16 | close | 2750 | 0.01 | 1.82821 | 0.00000 | 1.82376 | -0.72 | 16866.04 |
5507 | 2016.06.24 01:16 | sell | 2754 | 0.01 | 1.82762 | 0.00000 | 1.82412 | ||
5508 | 2016.06.24 01:17 | t/p | 2754 | 0.01 | 1.82412 | 0.00000 | 1.82412 | 2.66 | 16868.70 |
5509 | 2016.06.24 01:17 | sell | 2755 | 0.01 | 1.82304 | 0.00000 | 1.81954 | ||
5510 | 2016.06.24 01:18 | t/p | 2755 | 0.01 | 1.81954 | 0.00000 | 1.81954 | 2.66 | 16871.36 |
5511 | 2016.06.24 01:18 | sell | 2756 | 0.01 | 1.81866 | 0.00000 | 1.81516 | ||
5512 | 2016.06.24 01:19 | sell | 2757 | 0.02 | 1.82013 | 0.00000 | 0.00000 | ||
5513 | 2016.06.24 01:19 | sell | 2758 | 0.03 | 1.82134 | 0.00000 | 0.00000 | ||
5514 | 2016.06.24 01:19 | sell | 2759 | 0.05 | 1.82254 | 0.00000 | 0.00000 | ||
5515 | 2016.06.24 01:19 | sell | 2760 | 0.08 | 1.82393 | 0.00000 | 0.00000 | ||
5516 | 2016.06.24 01:19 | sell | 2761 | 0.13 | 1.82585 | 0.00000 | 0.00000 | ||
5517 | 2016.06.24 01:19 | sell | 2762 | 0.22 | 1.82697 | 0.00000 | 0.00000 | ||
5518 | 2016.06.24 01:20 | sell | 2763 | 0.37 | 1.82910 | 0.00000 | 0.00000 | ||
5519 | 2016.06.24 01:20 | sell | 2764 | 0.40 | 1.83140 | 0.00000 | 0.00000 | ||
5520 | 2016.06.24 01:20 | close | 2764 | 0.40 | 1.82777 | 0.00000 | 0.00000 | 110.55 | 16981.91 |
5521 | 2016.06.24 01:20 | close | 2763 | 0.37 | 1.82777 | 0.00000 | 0.00000 | 37.46 | 17019.37 |
5522 | 2016.06.24 01:20 | close | 2762 | 0.22 | 1.82777 | 0.00000 | 0.00000 | -13.40 | 17005.97 |
5523 | 2016.06.24 01:20 | close | 2761 | 0.13 | 1.82777 | 0.00000 | 0.00000 | -19.00 | 16986.97 |
5524 | 2016.06.24 01:20 | close | 2760 | 0.08 | 1.82777 | 0.00000 | 0.00000 | -23.39 | 16963.58 |
5525 | 2016.06.24 01:20 | close | 2759 | 0.05 | 1.82777 | 0.00000 | 0.00000 | -19.91 | 16943.67 |
5526 | 2016.06.24 01:20 | close | 2758 | 0.03 | 1.82777 | 0.00000 | 0.00000 | -14.68 | 16928.99 |
5527 | 2016.06.24 01:20 | close | 2757 | 0.02 | 1.82777 | 0.00000 | 0.00000 | -11.64 | 16917.35 |
5528 | 2016.06.24 01:20 | close | 2756 | 0.01 | 1.82777 | 0.00000 | 1.81516 | -6.93 | 16910.42 |
5529 | 2016.06.24 01:20 | sell | 2765 | 0.01 | 1.82732 | 0.00000 | 1.82382 | ||
5530 | 2016.06.24 01:20 | sell | 2766 | 0.02 | 1.82852 | 0.00000 | 0.00000 | ||
5531 | 2016.06.24 01:20 | sell | 2767 | 0.03 | 1.83000 | 0.00000 | 0.00000 | ||
5532 | 2016.06.24 01:21 | sell | 2768 | 0.05 | 1.83138 | 0.00000 | 0.00000 | ||
5533 | 2016.06.24 01:21 | sell | 2769 | 0.08 | 1.83244 | 0.00000 | 0.00000 | ||
5534 | 2016.06.24 01:21 | sell | 2770 | 0.13 | 1.83409 | 0.00000 | 0.00000 | ||
5535 | 2016.06.24 01:21 | sell | 2771 | 0.22 | 1.83513 | 0.00000 | 0.00000 | ||
5536 | 2016.06.24 01:21 | sell | 2772 | 0.37 | 1.83743 | 0.00000 | 0.00000 | ||
5537 | 2016.06.24 01:21 | sell | 2773 | 0.40 | 1.83968 | 0.00000 | 0.00000 | ||
5538 | 2016.06.24 01:22 | close | 2773 | 0.40 | 1.83607 | 0.00000 | 0.00000 | 109.95 | 17020.37 |
5539 | 2016.06.24 01:22 | close | 2772 | 0.37 | 1.83607 | 0.00000 | 0.00000 | 38.31 | 17058.68 |
5540 | 2016.06.24 01:22 | close | 2771 | 0.22 | 1.83607 | 0.00000 | 0.00000 | -15.74 | 17042.94 |
5541 | 2016.06.24 01:22 | close | 2770 | 0.13 | 1.83607 | 0.00000 | 0.00000 | -19.60 | 17023.34 |
5542 | 2016.06.24 01:22 | close | 2769 | 0.08 | 1.83607 | 0.00000 | 0.00000 | -22.11 | 17001.23 |
5543 | 2016.06.24 01:22 | close | 2768 | 0.05 | 1.83607 | 0.00000 | 0.00000 | -17.86 | 16983.37 |
5544 | 2016.06.24 01:22 | close | 2767 | 0.03 | 1.83607 | 0.00000 | 0.00000 | -13.86 | 16969.51 |
5545 | 2016.06.24 01:22 | close | 2766 | 0.02 | 1.83607 | 0.00000 | 0.00000 | -11.50 | 16958.01 |
5546 | 2016.06.24 01:22 | close | 2765 | 0.01 | 1.83607 | 0.00000 | 1.82382 | -6.66 | 16951.35 |
5547 | 2016.06.24 01:22 | sell | 2774 | 0.01 | 1.83537 | 0.00000 | 1.83187 | ||
5548 | 2016.06.24 01:22 | t/p | 2774 | 0.01 | 1.83187 | 0.00000 | 1.83187 | 2.66 | 16954.01 |
5549 | 2016.06.24 01:22 | sell | 2775 | 0.01 | 1.83122 | 0.00000 | 1.82772 | ||
5550 | 2016.06.24 01:22 | sell | 2776 | 0.02 | 1.83222 | 0.00000 | 0.00000 | ||
5551 | 2016.06.24 01:22 | sell | 2777 | 0.03 | 1.83344 | 0.00000 | 0.00000 | ||
5552 | 2016.06.24 01:22 | sell | 2778 | 0.05 | 1.83464 | 0.00000 | 0.00000 | ||
5553 | 2016.06.24 01:23 | sell | 2779 | 0.08 | 1.83644 | 0.00000 | 0.00000 | ||
5554 | 2016.06.24 01:23 | sell | 2780 | 0.13 | 1.83747 | 0.00000 | 0.00000 | ||
5555 | 2016.06.24 01:23 | sell | 2781 | 0.22 | 1.83862 | 0.00000 | 0.00000 | ||
5556 | 2016.06.24 01:23 | sell | 2782 | 0.37 | 1.84112 | 0.00000 | 0.00000 | ||
5557 | 2016.06.24 01:23 | sell | 2783 | 0.40 | 1.84354 | 0.00000 | 0.00000 | ||
5558 | 2016.06.24 01:23 | sell | 2784 | 0.40 | 1.84617 | 0.00000 | 0.00000 | ||
5559 | 2016.06.24 01:23 | sell | 2785 | 0.40 | 1.84925 | 0.00000 | 0.00000 | ||
5560 | 2016.06.24 01:23 | sell | 2786 | 0.40 | 1.85135 | 0.00000 | 0.00000 | ||
5561 | 2016.06.24 01:23 | sell | 2787 | 0.40 | 1.85354 | 0.00000 | 0.00000 | ||
5562 | 2016.06.24 01:23 | sell | 2788 | 0.40 | 1.85570 | 0.00000 | 0.00000 | ||
5563 | 2016.06.24 01:24 | close | 2788 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 305.77 | 17259.78 |
5564 | 2016.06.24 01:24 | close | 2787 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 239.99 | 17499.77 |
5565 | 2016.06.24 01:24 | close | 2786 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 173.29 | 17673.06 |
5566 | 2016.06.24 01:24 | close | 2785 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 109.33 | 17782.39 |
5567 | 2016.06.24 01:24 | close | 2784 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 15.53 | 17797.92 |
5568 | 2016.06.24 01:24 | close | 2783 | 0.40 | 1.84566 | 0.00000 | 0.00000 | -64.57 | 17733.35 |
5569 | 2016.06.24 01:24 | close | 2782 | 0.37 | 1.84566 | 0.00000 | 0.00000 | -127.90 | 17605.45 |
5570 | 2016.06.24 01:24 | close | 2781 | 0.22 | 1.84566 | 0.00000 | 0.00000 | -117.92 | 17487.53 |
5571 | 2016.06.24 01:24 | close | 2780 | 0.13 | 1.84566 | 0.00000 | 0.00000 | -81.06 | 17406.47 |
5572 | 2016.06.24 01:24 | close | 2779 | 0.08 | 1.84566 | 0.00000 | 0.00000 | -56.17 | 17350.30 |
5573 | 2016.06.24 01:24 | close | 2778 | 0.05 | 1.84566 | 0.00000 | 0.00000 | -41.95 | 17308.35 |
5574 | 2016.06.24 01:24 | close | 2777 | 0.03 | 1.84566 | 0.00000 | 0.00000 | -27.92 | 17280.43 |
5575 | 2016.06.24 01:24 | close | 2776 | 0.02 | 1.84566 | 0.00000 | 0.00000 | -20.47 | 17259.96 |
5576 | 2016.06.24 01:24 | close | 2775 | 0.01 | 1.84566 | 0.00000 | 1.82772 | -11.00 | 17248.96 |
5577 | 2016.06.24 01:24 | sell | 2789 | 0.01 | 1.84490 | 0.00000 | 1.84140 | ||
5578 | 2016.06.24 01:24 | sell | 2790 | 0.02 | 1.84635 | 0.00000 | 0.00000 | ||
5579 | 2016.06.24 01:24 | close | 2790 | 0.02 | 1.84357 | 0.00000 | 0.00000 | 4.23 | 17253.19 |
5580 | 2016.06.24 01:24 | close | 2789 | 0.01 | 1.84357 | 0.00000 | 1.84140 | 1.02 | 17254.21 |
5581 | 2016.06.24 01:24 | sell | 2791 | 0.01 | 1.84312 | 0.00000 | 1.83962 | ||
5582 | 2016.06.24 01:24 | sell | 2792 | 0.02 | 1.84412 | 0.00000 | 0.00000 | ||
5583 | 2016.06.24 01:24 | close | 2792 | 0.02 | 1.84189 | 0.00000 | 0.00000 | 3.40 | 17257.61 |
5584 | 2016.06.24 01:24 | close | 2791 | 0.01 | 1.84189 | 0.00000 | 1.83962 | 0.93 | 17258.54 |
5585 | 2016.06.24 01:24 | sell | 2793 | 0.01 | 1.84168 | 0.00000 | 1.83818 | ||
5586 | 2016.06.24 01:24 | sell | 2794 | 0.02 | 1.84292 | 0.00000 | 0.00000 | ||
5587 | 2016.06.24 01:24 | sell | 2795 | 0.03 | 1.84397 | 0.00000 | 0.00000 | ||
5588 | 2016.06.24 01:24 | sell | 2796 | 0.05 | 1.84526 | 0.00000 | 0.00000 | ||
5589 | 2016.06.24 01:25 | close | 2796 | 0.05 | 1.84320 | 0.00000 | 0.00000 | 7.85 | 17266.39 |
5590 | 2016.06.24 01:25 | close | 2795 | 0.03 | 1.84320 | 0.00000 | 0.00000 | 1.76 | 17268.15 |
5591 | 2016.06.24 01:25 | close | 2794 | 0.02 | 1.84320 | 0.00000 | 0.00000 | -0.43 | 17267.72 |
5592 | 2016.06.24 01:25 | close | 2793 | 0.01 | 1.84320 | 0.00000 | 1.83818 | -1.15 | 17266.57 |
5593 | 2016.06.24 01:25 | sell | 2797 | 0.01 | 1.84263 | 0.00000 | 1.83913 | ||
5594 | 2016.06.24 01:26 | sell | 2798 | 0.02 | 1.84381 | 0.00000 | 0.00000 | ||
5595 | 2016.06.24 01:26 | sell | 2799 | 0.03 | 1.84507 | 0.00000 | 0.00000 | ||
5596 | 2016.06.24 01:26 | sell | 2800 | 0.05 | 1.84634 | 0.00000 | 0.00000 | ||
5597 | 2016.06.24 01:26 | sell | 2801 | 0.08 | 1.84832 | 0.00000 | 0.00000 | ||
5598 | 2016.06.24 01:26 | sell | 2802 | 0.13 | 1.85068 | 0.00000 | 0.00000 | ||
5599 | 2016.06.24 01:26 | close | 2802 | 0.13 | 1.84756 | 0.00000 | 0.00000 | 30.88 | 17297.45 |
5600 | 2016.06.24 01:26 | close | 2801 | 0.08 | 1.84756 | 0.00000 | 0.00000 | 4.63 | 17302.08 |
5601 | 2016.06.24 01:26 | close | 2800 | 0.05 | 1.84756 | 0.00000 | 0.00000 | -4.64 | 17297.44 |
5602 | 2016.06.24 01:26 | close | 2799 | 0.03 | 1.84756 | 0.00000 | 0.00000 | -5.69 | 17291.75 |
5603 | 2016.06.24 01:26 | close | 2798 | 0.02 | 1.84756 | 0.00000 | 0.00000 | -5.71 | 17286.04 |
5604 | 2016.06.24 01:26 | close | 2797 | 0.01 | 1.84756 | 0.00000 | 1.83913 | -3.75 | 17282.29 |
5605 | 2016.06.24 01:26 | sell | 2803 | 0.01 | 1.84712 | 0.00000 | 1.84362 | ||
5606 | 2016.06.24 01:26 | sell | 2804 | 0.02 | 1.84876 | 0.00000 | 0.00000 | ||
5607 | 2016.06.24 01:27 | close | 2804 | 0.02 | 1.84596 | 0.00000 | 0.00000 | 4.26 | 17286.55 |
5608 | 2016.06.24 01:27 | close | 2803 | 0.01 | 1.84596 | 0.00000 | 1.84362 | 0.89 | 17287.44 |
5609 | 2016.06.24 01:27 | sell | 2805 | 0.01 | 1.84548 | 0.00000 | 1.84198 | ||
5610 | 2016.06.24 01:27 | sell | 2806 | 0.02 | 1.84670 | 0.00000 | 0.00000 | ||
5611 | 2016.06.24 01:28 | sell | 2807 | 0.03 | 1.84771 | 0.00000 | 0.00000 | ||
5612 | 2016.06.24 01:28 | close | 2807 | 0.03 | 1.84561 | 0.00000 | 0.00000 | 4.80 | 17292.24 |
5613 | 2016.06.24 01:28 | close | 2806 | 0.02 | 1.84561 | 0.00000 | 0.00000 | 1.65 | 17293.89 |
5614 | 2016.06.24 01:28 | close | 2805 | 0.01 | 1.84561 | 0.00000 | 1.84198 | -0.10 | 17293.79 |
5615 | 2016.06.24 01:28 | sell | 2808 | 0.01 | 1.84635 | 0.00000 | 1.84285 | ||
5616 | 2016.06.24 01:28 | sell | 2809 | 0.02 | 1.84744 | 0.00000 | 0.00000 | ||
5617 | 2016.06.24 01:28 | sell | 2810 | 0.03 | 1.84886 | 0.00000 | 0.00000 | ||
5618 | 2016.06.24 01:28 | sell | 2811 | 0.05 | 1.84994 | 0.00000 | 0.00000 | ||
5619 | 2016.06.24 01:28 | sell | 2812 | 0.08 | 1.85132 | 0.00000 | 0.00000 | ||
5620 | 2016.06.24 01:28 | close | 2812 | 0.08 | 1.84903 | 0.00000 | 0.00000 | 13.95 | 17307.74 |
5621 | 2016.06.24 01:28 | close | 2811 | 0.05 | 1.84903 | 0.00000 | 0.00000 | 3.46 | 17311.20 |
5622 | 2016.06.24 01:28 | close | 2810 | 0.03 | 1.84903 | 0.00000 | 0.00000 | -0.38 | 17310.82 |
5623 | 2016.06.24 01:28 | close | 2809 | 0.02 | 1.84903 | 0.00000 | 0.00000 | -2.42 | 17308.40 |
5624 | 2016.06.24 01:28 | close | 2808 | 0.01 | 1.84903 | 0.00000 | 1.84285 | -2.04 | 17306.36 |
5625 | 2016.06.24 01:28 | sell | 2813 | 0.01 | 1.84914 | 0.00000 | 1.84564 | ||
5626 | 2016.06.24 01:28 | sell | 2814 | 0.02 | 1.85040 | 0.00000 | 0.00000 | ||
5627 | 2016.06.24 01:28 | sell | 2815 | 0.03 | 1.85192 | 0.00000 | 0.00000 | ||
5628 | 2016.06.24 01:28 | sell | 2816 | 0.05 | 1.85293 | 0.00000 | 0.00000 | ||
5629 | 2016.06.24 01:28 | sell | 2817 | 0.08 | 1.85488 | 0.00000 | 0.00000 | ||
5630 | 2016.06.24 01:29 | close | 2817 | 0.08 | 1.85234 | 0.00000 | 0.00000 | 15.48 | 17321.84 |
5631 | 2016.06.24 01:29 | close | 2816 | 0.05 | 1.85234 | 0.00000 | 0.00000 | 2.25 | 17324.09 |
5632 | 2016.06.24 01:29 | close | 2815 | 0.03 | 1.85234 | 0.00000 | 0.00000 | -0.96 | 17323.13 |
5633 | 2016.06.24 01:29 | close | 2814 | 0.02 | 1.85234 | 0.00000 | 0.00000 | -2.95 | 17320.18 |
5634 | 2016.06.24 01:29 | close | 2813 | 0.01 | 1.85234 | 0.00000 | 1.84564 | -2.43 | 17317.75 |
5635 | 2016.06.24 01:29 | sell | 2818 | 0.01 | 1.85172 | 0.00000 | 1.84822 | ||
5636 | 2016.06.24 01:29 | sell | 2819 | 0.02 | 1.85319 | 0.00000 | 0.00000 | ||
5637 | 2016.06.24 01:29 | sell | 2820 | 0.03 | 1.85425 | 0.00000 | 0.00000 | ||
5638 | 2016.06.24 01:29 | sell | 2821 | 0.05 | 1.85541 | 0.00000 | 0.00000 | ||
5639 | 2016.06.24 01:29 | close | 2821 | 0.05 | 1.85325 | 0.00000 | 0.00000 | 8.23 | 17325.98 |
5640 | 2016.06.24 01:29 | close | 2820 | 0.03 | 1.85325 | 0.00000 | 0.00000 | 2.29 | 17328.27 |
5641 | 2016.06.24 01:29 | close | 2819 | 0.02 | 1.85325 | 0.00000 | 0.00000 | -0.09 | 17328.18 |
5642 | 2016.06.24 01:29 | close | 2818 | 0.01 | 1.85325 | 0.00000 | 1.84822 | -1.16 | 17327.02 |
5643 | 2016.06.24 01:29 | sell | 2822 | 0.01 | 1.85282 | 0.00000 | 1.84932 | ||
5644 | 2016.06.24 01:30 | sell | 2823 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
5645 | 2016.06.24 01:30 | sell | 2824 | 0.03 | 1.85568 | 0.00000 | 0.00000 | ||
5646 | 2016.06.24 01:30 | sell | 2825 | 0.05 | 1.85673 | 0.00000 | 0.00000 | ||
5647 | 2016.06.24 01:30 | close | 2825 | 0.05 | 1.85469 | 0.00000 | 0.00000 | 7.76 | 17334.78 |
5648 | 2016.06.24 01:30 | close | 2824 | 0.03 | 1.85469 | 0.00000 | 0.00000 | 2.26 | 17337.04 |
5649 | 2016.06.24 01:30 | close | 2823 | 0.02 | 1.85469 | 0.00000 | 0.00000 | -1.20 | 17335.84 |
5650 | 2016.06.24 01:30 | close | 2822 | 0.01 | 1.85469 | 0.00000 | 1.84932 | -1.42 | 17334.42 |
5651 | 2016.06.24 01:30 | sell | 2826 | 0.01 | 1.85426 | 0.00000 | 1.85076 | ||
5652 | 2016.06.24 01:30 | sell | 2827 | 0.02 | 1.85528 | 0.00000 | 0.00000 | ||
5653 | 2016.06.24 01:30 | sell | 2828 | 0.03 | 1.85634 | 0.00000 | 0.00000 | ||
5654 | 2016.06.24 01:30 | sell | 2829 | 0.05 | 1.85803 | 0.00000 | 0.00000 | ||
5655 | 2016.06.24 01:30 | sell | 2830 | 0.08 | 1.85903 | 0.00000 | 0.00000 | ||
5656 | 2016.06.24 01:31 | sell | 2831 | 0.13 | 1.86003 | 0.00000 | 0.00000 | ||
5657 | 2016.06.24 01:31 | sell | 2832 | 0.22 | 1.86110 | 0.00000 | 0.00000 | ||
5658 | 2016.06.24 01:31 | sell | 2833 | 0.37 | 1.86326 | 0.00000 | 0.00000 | ||
5659 | 2016.06.24 01:31 | sell | 2834 | 0.40 | 1.86542 | 0.00000 | 0.00000 | ||
5660 | 2016.06.24 01:32 | sell | 2835 | 0.40 | 1.86746 | 0.00000 | 0.00000 | ||
5661 | 2016.06.24 01:32 | sell | 2836 | 0.40 | 1.86992 | 0.00000 | 0.00000 | ||
5662 | 2016.06.24 01:32 | sell | 2837 | 0.40 | 1.87200 | 0.00000 | 0.00000 | ||
5663 | 2016.06.24 01:32 | sell | 2838 | 0.40 | 1.87433 | 0.00000 | 0.00000 | ||
5664 | 2016.06.24 01:33 | close | 2838 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 241.82 | 17576.24 |
5665 | 2016.06.24 01:33 | close | 2837 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 170.86 | 17747.10 |
5666 | 2016.06.24 01:33 | close | 2836 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 107.51 | 17854.61 |
5667 | 2016.06.24 01:33 | close | 2835 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 32.59 | 17887.20 |
5668 | 2016.06.24 01:33 | close | 2834 | 0.40 | 1.86639 | 0.00000 | 0.00000 | -29.54 | 17857.66 |
5669 | 2016.06.24 01:33 | close | 2833 | 0.37 | 1.86639 | 0.00000 | 0.00000 | -88.18 | 17769.48 |
5670 | 2016.06.24 01:33 | close | 2832 | 0.22 | 1.86639 | 0.00000 | 0.00000 | -88.61 | 17680.87 |
5671 | 2016.06.24 01:33 | close | 2831 | 0.13 | 1.86639 | 0.00000 | 0.00000 | -62.95 | 17617.92 |
5672 | 2016.06.24 01:33 | close | 2830 | 0.08 | 1.86639 | 0.00000 | 0.00000 | -44.84 | 17573.08 |
5673 | 2016.06.24 01:33 | close | 2829 | 0.05 | 1.86639 | 0.00000 | 0.00000 | -31.83 | 17541.25 |
5674 | 2016.06.24 01:33 | close | 2828 | 0.03 | 1.86639 | 0.00000 | 0.00000 | -22.96 | 17518.29 |
5675 | 2016.06.24 01:33 | close | 2827 | 0.02 | 1.86639 | 0.00000 | 0.00000 | -16.92 | 17501.37 |
5676 | 2016.06.24 01:33 | close | 2826 | 0.01 | 1.86639 | 0.00000 | 1.85076 | -9.24 | 17492.13 |
5677 | 2016.06.24 01:33 | sell | 2839 | 0.01 | 1.86579 | 0.00000 | 1.86229 | ||
5678 | 2016.06.24 01:33 | t/p | 2839 | 0.01 | 1.86229 | 0.00000 | 1.86229 | 2.66 | 17494.79 |
5679 | 2016.06.24 01:33 | sell | 2840 | 0.01 | 1.86227 | 0.00000 | 1.85877 | ||
5680 | 2016.06.24 01:34 | t/p | 2840 | 0.01 | 1.85877 | 0.00000 | 1.85877 | 2.66 | 17497.45 |
5681 | 2016.06.24 01:34 | sell | 2841 | 0.01 | 1.85812 | 0.00000 | 1.85462 | ||
5682 | 2016.06.24 01:35 | sell | 2842 | 0.02 | 1.85916 | 0.00000 | 0.00000 | ||
5683 | 2016.06.24 01:35 | sell | 2843 | 0.03 | 1.86027 | 0.00000 | 0.00000 | ||
5684 | 2016.06.24 01:35 | sell | 2844 | 0.05 | 1.86128 | 0.00000 | 0.00000 | ||
5685 | 2016.06.24 01:35 | sell | 2845 | 0.08 | 1.86263 | 0.00000 | 0.00000 | ||
5686 | 2016.06.24 01:35 | close | 2845 | 0.08 | 1.85991 | 0.00000 | 0.00000 | 16.57 | 17514.02 |
5687 | 2016.06.24 01:35 | close | 2844 | 0.05 | 1.85991 | 0.00000 | 0.00000 | 5.21 | 17519.23 |
5688 | 2016.06.24 01:35 | close | 2843 | 0.03 | 1.85991 | 0.00000 | 0.00000 | 0.82 | 17520.05 |
5689 | 2016.06.24 01:35 | close | 2842 | 0.02 | 1.85991 | 0.00000 | 0.00000 | -1.14 | 17518.91 |
5690 | 2016.06.24 01:35 | close | 2841 | 0.01 | 1.85991 | 0.00000 | 1.85462 | -1.37 | 17517.54 |
5691 | 2016.06.24 01:35 | sell | 2846 | 0.01 | 1.85913 | 0.00000 | 1.85563 | ||
5692 | 2016.06.24 01:35 | sell | 2847 | 0.02 | 1.86024 | 0.00000 | 0.00000 | ||
5693 | 2016.06.24 01:35 | sell | 2848 | 0.03 | 1.86154 | 0.00000 | 0.00000 | ||
5694 | 2016.06.24 01:35 | sell | 2849 | 0.05 | 1.86258 | 0.00000 | 0.00000 | ||
5695 | 2016.06.24 01:35 | sell | 2850 | 0.08 | 1.86398 | 0.00000 | 0.00000 | ||
5696 | 2016.06.24 01:35 | sell | 2851 | 0.13 | 1.86543 | 0.00000 | 0.00000 | ||
5697 | 2016.06.24 01:36 | sell | 2852 | 0.22 | 1.86643 | 0.00000 | 0.00000 | ||
5698 | 2016.06.24 01:36 | close | 2852 | 0.22 | 1.86433 | 0.00000 | 0.00000 | 35.18 | 17552.72 |
5699 | 2016.06.24 01:36 | close | 2851 | 0.13 | 1.86433 | 0.00000 | 0.00000 | 10.89 | 17563.61 |
5700 | 2016.06.24 01:36 | close | 2850 | 0.08 | 1.86433 | 0.00000 | 0.00000 | -2.13 | 17561.48 |
5701 | 2016.06.24 01:36 | close | 2849 | 0.05 | 1.86433 | 0.00000 | 0.00000 | -6.66 | 17554.82 |
5702 | 2016.06.24 01:36 | close | 2848 | 0.03 | 1.86433 | 0.00000 | 0.00000 | -6.37 | 17548.45 |
5703 | 2016.06.24 01:36 | close | 2847 | 0.02 | 1.86433 | 0.00000 | 0.00000 | -6.23 | 17542.22 |
5704 | 2016.06.24 01:36 | close | 2846 | 0.01 | 1.86433 | 0.00000 | 1.85563 | -3.96 | 17538.26 |
5705 | 2016.06.24 01:36 | sell | 2853 | 0.01 | 1.86331 | 0.00000 | 1.85981 | ||
5706 | 2016.06.24 01:36 | sell | 2854 | 0.02 | 1.86527 | 0.00000 | 0.00000 | ||
5707 | 2016.06.24 01:36 | sell | 2855 | 0.03 | 1.86629 | 0.00000 | 0.00000 | ||
5708 | 2016.06.24 01:36 | close | 2855 | 0.03 | 1.86406 | 0.00000 | 0.00000 | 5.09 | 17543.35 |
5709 | 2016.06.24 01:36 | close | 2854 | 0.02 | 1.86406 | 0.00000 | 0.00000 | 1.84 | 17545.19 |
5710 | 2016.06.24 01:36 | close | 2853 | 0.01 | 1.86406 | 0.00000 | 1.85981 | -0.58 | 17544.61 |
5711 | 2016.06.24 01:36 | sell | 2856 | 0.01 | 1.86359 | 0.00000 | 1.86009 | ||
5712 | 2016.06.24 01:36 | sell | 2857 | 0.02 | 1.86489 | 0.00000 | 0.00000 | ||
5713 | 2016.06.24 01:36 | close | 2857 | 0.02 | 1.86264 | 0.00000 | 0.00000 | 3.42 | 17548.03 |
5714 | 2016.06.24 01:36 | close | 2856 | 0.01 | 1.86264 | 0.00000 | 1.86009 | 0.73 | 17548.76 |
5715 | 2016.06.24 01:36 | sell | 2858 | 0.01 | 1.86355 | 0.00000 | 1.86005 | ||
5716 | 2016.06.24 01:36 | sell | 2859 | 0.02 | 1.86458 | 0.00000 | 0.00000 | ||
5717 | 2016.06.24 01:36 | close | 2859 | 0.02 | 1.86225 | 0.00000 | 0.00000 | 3.55 | 17552.31 |
5718 | 2016.06.24 01:36 | close | 2858 | 0.01 | 1.86225 | 0.00000 | 1.86005 | 0.99 | 17553.30 |
5719 | 2016.06.24 01:36 | sell | 2860 | 0.01 | 1.86141 | 0.00000 | 1.85791 | ||
5720 | 2016.06.24 01:36 | t/p | 2860 | 0.01 | 1.85791 | 0.00000 | 1.85791 | 2.67 | 17555.97 |
5721 | 2016.06.24 01:36 | sell | 2861 | 0.01 | 1.85742 | 0.00000 | 1.85392 | ||
5722 | 2016.06.24 01:36 | sell | 2862 | 0.02 | 1.86028 | 0.00000 | 0.00000 | ||
5723 | 2016.06.24 01:37 | sell | 2863 | 0.03 | 1.86156 | 0.00000 | 0.00000 | ||
5724 | 2016.06.24 01:37 | sell | 2864 | 0.05 | 1.86258 | 0.00000 | 0.00000 | ||
5725 | 2016.06.24 01:37 | sell | 2865 | 0.08 | 1.86371 | 0.00000 | 0.00000 | ||
5726 | 2016.06.24 01:37 | sell | 2866 | 0.13 | 1.86506 | 0.00000 | 0.00000 | ||
5727 | 2016.06.24 01:37 | close | 2866 | 0.13 | 1.86288 | 0.00000 | 0.00000 | 21.58 | 17577.55 |
5728 | 2016.06.24 01:37 | close | 2865 | 0.08 | 1.86288 | 0.00000 | 0.00000 | 5.05 | 17582.60 |
5729 | 2016.06.24 01:37 | close | 2864 | 0.05 | 1.86288 | 0.00000 | 0.00000 | -1.14 | 17581.46 |
5730 | 2016.06.24 01:37 | close | 2863 | 0.03 | 1.86288 | 0.00000 | 0.00000 | -3.01 | 17578.45 |
5731 | 2016.06.24 01:37 | close | 2862 | 0.02 | 1.86288 | 0.00000 | 0.00000 | -3.96 | 17574.49 |
5732 | 2016.06.24 01:37 | close | 2861 | 0.01 | 1.86288 | 0.00000 | 1.85392 | -4.16 | 17570.33 |
5733 | 2016.06.24 01:37 | sell | 2867 | 0.01 | 1.86192 | 0.00000 | 1.85842 | ||
5734 | 2016.06.24 01:37 | sell | 2868 | 0.02 | 1.86383 | 0.00000 | 0.00000 | ||
5735 | 2016.06.24 01:38 | close | 2868 | 0.02 | 1.86133 | 0.00000 | 0.00000 | 3.81 | 17574.14 |
5736 | 2016.06.24 01:38 | close | 2867 | 0.01 | 1.86133 | 0.00000 | 1.85842 | 0.45 | 17574.59 |
5737 | 2016.06.24 01:38 | sell | 2869 | 0.01 | 1.86090 | 0.00000 | 1.85740 | ||
5738 | 2016.06.24 01:38 | sell | 2870 | 0.02 | 1.86215 | 0.00000 | 0.00000 | ||
5739 | 2016.06.24 01:39 | sell | 2871 | 0.03 | 1.86323 | 0.00000 | 0.00000 | ||
5740 | 2016.06.24 01:39 | sell | 2872 | 0.05 | 1.86449 | 0.00000 | 0.00000 | ||
5741 | 2016.06.24 01:39 | sell | 2873 | 0.08 | 1.86568 | 0.00000 | 0.00000 | ||
5742 | 2016.06.24 01:40 | close | 2873 | 0.08 | 1.86354 | 0.00000 | 0.00000 | 13.03 | 17587.62 |
5743 | 2016.06.24 01:40 | close | 2872 | 0.05 | 1.86354 | 0.00000 | 0.00000 | 3.61 | 17591.23 |
5744 | 2016.06.24 01:40 | close | 2871 | 0.03 | 1.86354 | 0.00000 | 0.00000 | -0.71 | 17590.52 |
5745 | 2016.06.24 01:40 | close | 2870 | 0.02 | 1.86354 | 0.00000 | 0.00000 | -2.12 | 17588.40 |
5746 | 2016.06.24 01:40 | close | 2869 | 0.01 | 1.86354 | 0.00000 | 1.85740 | -2.01 | 17586.39 |
5747 | 2016.06.24 01:40 | sell | 2874 | 0.01 | 1.86304 | 0.00000 | 1.85954 | ||
5748 | 2016.06.24 01:40 | sell | 2875 | 0.02 | 1.86408 | 0.00000 | 0.00000 | ||
5749 | 2016.06.24 01:40 | sell | 2876 | 0.03 | 1.86509 | 0.00000 | 0.00000 | ||
5750 | 2016.06.24 01:40 | sell | 2877 | 0.05 | 1.86645 | 0.00000 | 0.00000 | ||
5751 | 2016.06.24 01:40 | close | 2877 | 0.05 | 1.86425 | 0.00000 | 0.00000 | 8.38 | 17594.77 |
5752 | 2016.06.24 01:40 | close | 2876 | 0.03 | 1.86425 | 0.00000 | 0.00000 | 1.92 | 17596.69 |
5753 | 2016.06.24 01:40 | close | 2875 | 0.02 | 1.86425 | 0.00000 | 0.00000 | -0.26 | 17596.43 |
5754 | 2016.06.24 01:40 | close | 2874 | 0.01 | 1.86425 | 0.00000 | 1.85954 | -0.92 | 17595.51 |
5755 | 2016.06.24 01:40 | sell | 2878 | 0.01 | 1.86381 | 0.00000 | 1.86031 | ||
5756 | 2016.06.24 01:40 | sell | 2879 | 0.02 | 1.86508 | 0.00000 | 0.00000 | ||
5757 | 2016.06.24 01:41 | close | 2879 | 0.02 | 1.86246 | 0.00000 | 0.00000 | 3.99 | 17599.50 |
5758 | 2016.06.24 01:41 | close | 2878 | 0.01 | 1.86246 | 0.00000 | 1.86031 | 1.03 | 17600.53 |
5759 | 2016.06.24 01:41 | sell | 2880 | 0.01 | 1.86199 | 0.00000 | 1.85849 | ||
5760 | 2016.06.24 01:41 | sell | 2881 | 0.02 | 1.86316 | 0.00000 | 0.00000 | ||
5761 | 2016.06.24 01:41 | sell | 2882 | 0.03 | 1.86417 | 0.00000 | 0.00000 | ||
5762 | 2016.06.24 01:41 | sell | 2883 | 0.05 | 1.86525 | 0.00000 | 0.00000 | ||
5763 | 2016.06.24 01:41 | sell | 2884 | 0.08 | 1.86630 | 0.00000 | 0.00000 | ||
5764 | 2016.06.24 01:42 | sell | 2885 | 0.13 | 1.86732 | 0.00000 | 0.00000 | ||
5765 | 2016.06.24 01:42 | close | 2885 | 0.13 | 1.86530 | 0.00000 | 0.00000 | 20.00 | 17620.53 |
5766 | 2016.06.24 01:42 | close | 2884 | 0.08 | 1.86530 | 0.00000 | 0.00000 | 6.09 | 17626.62 |
5767 | 2016.06.24 01:42 | close | 2883 | 0.05 | 1.86530 | 0.00000 | 0.00000 | -0.19 | 17626.43 |
5768 | 2016.06.24 01:42 | close | 2882 | 0.03 | 1.86530 | 0.00000 | 0.00000 | -2.58 | 17623.85 |
5769 | 2016.06.24 01:42 | close | 2881 | 0.02 | 1.86530 | 0.00000 | 0.00000 | -3.26 | 17620.59 |
5770 | 2016.06.24 01:42 | close | 2880 | 0.01 | 1.86530 | 0.00000 | 1.85849 | -2.52 | 17618.07 |
5771 | 2016.06.24 01:42 | sell | 2886 | 0.01 | 1.86456 | 0.00000 | 1.86106 | ||
5772 | 2016.06.24 01:44 | sell | 2887 | 0.02 | 1.86569 | 0.00000 | 0.00000 | ||
5773 | 2016.06.24 01:44 | sell | 2888 | 0.03 | 1.86745 | 0.00000 | 0.00000 | ||
5774 | 2016.06.24 01:44 | sell | 2889 | 0.05 | 1.86849 | 0.00000 | 0.00000 | ||
5775 | 2016.06.24 01:44 | sell | 2890 | 0.08 | 1.86950 | 0.00000 | 0.00000 | ||
5776 | 2016.06.24 01:45 | close | 2890 | 0.08 | 1.86745 | 0.00000 | 0.00000 | 12.49 | 17630.56 |
5777 | 2016.06.24 01:45 | close | 2889 | 0.05 | 1.86745 | 0.00000 | 0.00000 | 3.96 | 17634.52 |
5778 | 2016.06.24 01:45 | close | 2888 | 0.03 | 1.86745 | 0.00000 | 0.00000 | 0.00 | 17634.52 |
5779 | 2016.06.24 01:45 | close | 2887 | 0.02 | 1.86745 | 0.00000 | 0.00000 | -2.68 | 17631.84 |
5780 | 2016.06.24 01:45 | close | 2886 | 0.01 | 1.86745 | 0.00000 | 1.86106 | -2.20 | 17629.64 |
5781 | 2016.06.24 01:46 | sell | 2891 | 0.01 | 1.86714 | 0.00000 | 1.86364 | ||
5782 | 2016.06.24 01:47 | t/p | 2891 | 0.01 | 1.86364 | 0.00000 | 1.86364 | 2.66 | 17632.30 |
5783 | 2016.06.24 01:47 | sell | 2892 | 0.01 | 1.86323 | 0.00000 | 1.85973 | ||
5784 | 2016.06.24 01:47 | t/p | 2892 | 0.01 | 1.85973 | 0.00000 | 1.85973 | 2.66 | 17634.96 |
5785 | 2016.06.24 01:47 | sell | 2893 | 0.01 | 1.85911 | 0.00000 | 1.85561 | ||
5786 | 2016.06.24 01:48 | sell | 2894 | 0.02 | 1.86020 | 0.00000 | 0.00000 | ||
5787 | 2016.06.24 01:48 | sell | 2895 | 0.03 | 1.86137 | 0.00000 | 0.00000 | ||
5788 | 2016.06.24 01:48 | sell | 2896 | 0.05 | 1.86240 | 0.00000 | 0.00000 | ||
5789 | 2016.06.24 01:49 | close | 2896 | 0.05 | 1.86050 | 0.00000 | 0.00000 | 7.24 | 17642.20 |
5790 | 2016.06.24 01:49 | close | 2895 | 0.03 | 1.86050 | 0.00000 | 0.00000 | 1.99 | 17644.19 |
5791 | 2016.06.24 01:49 | close | 2894 | 0.02 | 1.86050 | 0.00000 | 0.00000 | -0.46 | 17643.73 |
5792 | 2016.06.24 01:49 | close | 2893 | 0.01 | 1.86050 | 0.00000 | 1.85561 | -1.05 | 17642.68 |
5793 | 2016.06.24 01:49 | sell | 2897 | 0.01 | 1.85993 | 0.00000 | 1.85643 | ||
5794 | 2016.06.24 01:50 | sell | 2898 | 0.02 | 1.86102 | 0.00000 | 0.00000 | ||
5795 | 2016.06.24 01:51 | sell | 2899 | 0.03 | 1.86217 | 0.00000 | 0.00000 | ||
5796 | 2016.06.24 01:51 | close | 2899 | 0.03 | 1.86012 | 0.00000 | 0.00000 | 4.68 | 17647.36 |
5797 | 2016.06.24 01:51 | close | 2898 | 0.02 | 1.86012 | 0.00000 | 0.00000 | 1.37 | 17648.73 |
5798 | 2016.06.24 01:51 | close | 2897 | 0.01 | 1.86012 | 0.00000 | 1.85643 | -0.15 | 17648.58 |
5799 | 2016.06.24 01:51 | sell | 2900 | 0.01 | 1.85969 | 0.00000 | 1.85619 | ||
5800 | 2016.06.24 01:51 | sell | 2901 | 0.02 | 1.86113 | 0.00000 | 0.00000 | ||
5801 | 2016.06.24 01:51 | close | 2901 | 0.02 | 1.85880 | 0.00000 | 0.00000 | 3.55 | 17652.13 |
5802 | 2016.06.24 01:51 | close | 2900 | 0.01 | 1.85880 | 0.00000 | 1.85619 | 0.68 | 17652.81 |
5803 | 2016.06.24 01:51 | sell | 2902 | 0.01 | 1.85805 | 0.00000 | 1.85455 | ||
5804 | 2016.06.24 01:52 | t/p | 2902 | 0.01 | 1.85455 | 0.00000 | 1.85455 | 2.67 | 17655.48 |
5805 | 2016.06.24 01:52 | sell | 2903 | 0.01 | 1.85365 | 0.00000 | 1.85015 | ||
5806 | 2016.06.24 01:52 | sell | 2904 | 0.02 | 1.85472 | 0.00000 | 0.00000 | ||
5807 | 2016.06.24 01:52 | close | 2904 | 0.02 | 1.85257 | 0.00000 | 0.00000 | 3.28 | 17658.76 |
5808 | 2016.06.24 01:52 | close | 2903 | 0.01 | 1.85257 | 0.00000 | 1.85015 | 0.82 | 17659.58 |
5809 | 2016.06.24 01:52 | sell | 2905 | 0.01 | 1.85273 | 0.00000 | 1.84923 | ||
5810 | 2016.06.24 01:52 | sell | 2906 | 0.02 | 1.85403 | 0.00000 | 0.00000 | ||
5811 | 2016.06.24 01:52 | sell | 2907 | 0.03 | 1.85519 | 0.00000 | 0.00000 | ||
5812 | 2016.06.24 01:53 | sell | 2908 | 0.05 | 1.85704 | 0.00000 | 0.00000 | ||
5813 | 2016.06.24 01:53 | sell | 2909 | 0.08 | 1.85810 | 0.00000 | 0.00000 | ||
5814 | 2016.06.24 01:53 | sell | 2910 | 0.13 | 1.85919 | 0.00000 | 0.00000 | ||
5815 | 2016.06.24 01:53 | close | 2910 | 0.13 | 1.85646 | 0.00000 | 0.00000 | 27.03 | 17686.61 |
5816 | 2016.06.24 01:53 | close | 2909 | 0.08 | 1.85646 | 0.00000 | 0.00000 | 9.99 | 17696.60 |
5817 | 2016.06.24 01:53 | close | 2908 | 0.05 | 1.85646 | 0.00000 | 0.00000 | 2.21 | 17698.81 |
5818 | 2016.06.24 01:53 | close | 2907 | 0.03 | 1.85646 | 0.00000 | 0.00000 | -2.90 | 17695.91 |
5819 | 2016.06.24 01:53 | close | 2906 | 0.02 | 1.85646 | 0.00000 | 0.00000 | -3.70 | 17692.21 |
5820 | 2016.06.24 01:53 | close | 2905 | 0.01 | 1.85646 | 0.00000 | 1.84923 | -2.84 | 17689.37 |
5821 | 2016.06.24 01:53 | sell | 2911 | 0.01 | 1.85597 | 0.00000 | 1.85247 | ||
5822 | 2016.06.24 01:53 | sell | 2912 | 0.02 | 1.85702 | 0.00000 | 0.00000 | ||
5823 | 2016.06.24 01:53 | sell | 2913 | 0.03 | 1.85817 | 0.00000 | 0.00000 | ||
5824 | 2016.06.24 01:53 | sell | 2914 | 0.05 | 1.85950 | 0.00000 | 0.00000 | ||
5825 | 2016.06.24 01:54 | close | 2914 | 0.05 | 1.85744 | 0.00000 | 0.00000 | 7.85 | 17697.22 |
5826 | 2016.06.24 01:54 | close | 2913 | 0.03 | 1.85744 | 0.00000 | 0.00000 | 1.67 | 17698.89 |
5827 | 2016.06.24 01:54 | close | 2912 | 0.02 | 1.85744 | 0.00000 | 0.00000 | -0.64 | 17698.25 |
5828 | 2016.06.24 01:54 | close | 2911 | 0.01 | 1.85744 | 0.00000 | 1.85247 | -1.11 | 17697.14 |
5829 | 2016.06.24 01:54 | sell | 2915 | 0.01 | 1.85675 | 0.00000 | 1.85325 | ||
5830 | 2016.06.24 01:54 | sell | 2916 | 0.02 | 1.85789 | 0.00000 | 0.00000 | ||
5831 | 2016.06.24 01:54 | close | 2916 | 0.02 | 1.85564 | 0.00000 | 0.00000 | 3.43 | 17700.57 |
5832 | 2016.06.24 01:54 | close | 2915 | 0.01 | 1.85564 | 0.00000 | 1.85325 | 0.85 | 17701.42 |
5833 | 2016.06.24 01:54 | sell | 2917 | 0.01 | 1.85579 | 0.00000 | 1.85229 | ||
5834 | 2016.06.24 01:54 | sell | 2918 | 0.02 | 1.85724 | 0.00000 | 0.00000 | ||
5835 | 2016.06.24 01:55 | close | 2918 | 0.02 | 1.85500 | 0.00000 | 0.00000 | 3.42 | 17704.84 |
5836 | 2016.06.24 01:55 | close | 2917 | 0.01 | 1.85500 | 0.00000 | 1.85229 | 0.60 | 17705.44 |
5837 | 2016.06.24 01:55 | sell | 2919 | 0.01 | 1.85463 | 0.00000 | 1.85113 | ||
5838 | 2016.06.24 01:56 | sell | 2920 | 0.02 | 1.85584 | 0.00000 | 0.00000 | ||
5839 | 2016.06.24 01:56 | sell | 2921 | 0.03 | 1.85690 | 0.00000 | 0.00000 | ||
5840 | 2016.06.24 01:56 | sell | 2922 | 0.05 | 1.85796 | 0.00000 | 0.00000 | ||
5841 | 2016.06.24 01:56 | sell | 2923 | 0.08 | 1.85907 | 0.00000 | 0.00000 | ||
5842 | 2016.06.24 01:56 | sell | 2924 | 0.13 | 1.86079 | 0.00000 | 0.00000 | ||
5843 | 2016.06.24 01:58 | close | 2924 | 0.13 | 1.85847 | 0.00000 | 0.00000 | 22.96 | 17728.40 |
5844 | 2016.06.24 01:58 | close | 2923 | 0.08 | 1.85847 | 0.00000 | 0.00000 | 3.66 | 17732.06 |
5845 | 2016.06.24 01:58 | close | 2922 | 0.05 | 1.85847 | 0.00000 | 0.00000 | -1.95 | 17730.11 |
5846 | 2016.06.24 01:58 | close | 2921 | 0.03 | 1.85847 | 0.00000 | 0.00000 | -3.59 | 17726.52 |
5847 | 2016.06.24 01:58 | close | 2920 | 0.02 | 1.85847 | 0.00000 | 0.00000 | -4.01 | 17722.51 |
5848 | 2016.06.24 01:58 | close | 2919 | 0.01 | 1.85847 | 0.00000 | 1.85113 | -2.92 | 17719.59 |
5849 | 2016.06.24 01:58 | sell | 2925 | 0.01 | 1.85804 | 0.00000 | 1.85454 | ||
5850 | 2016.06.24 01:58 | sell | 2926 | 0.02 | 1.85923 | 0.00000 | 0.00000 | ||
5851 | 2016.06.24 01:59 | close | 2926 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 4.09 | 17723.68 |
5852 | 2016.06.24 01:59 | close | 2925 | 0.01 | 1.85655 | 0.00000 | 1.85454 | 1.13 | 17724.81 |
5853 | 2016.06.24 01:59 | sell | 2927 | 0.01 | 1.85674 | 0.00000 | 1.85324 | ||
5854 | 2016.06.24 02:02 | t/p | 2927 | 0.01 | 1.85324 | 0.00000 | 1.85324 | 2.66 | 17727.47 |
5855 | 2016.06.24 10:00 | buy | 2928 | 0.01 | 1.80696 | 0.00000 | 1.81046 | ||
5856 | 2016.06.24 10:02 | buy | 2929 | 0.02 | 1.80596 | 0.00000 | 0.00000 | ||
5857 | 2016.06.24 10:06 | buy | 2930 | 0.03 | 1.80492 | 0.00000 | 0.00000 | ||
5858 | 2016.06.24 10:11 | buy | 2931 | 0.05 | 1.80392 | 0.00000 | 0.00000 | ||
5859 | 2016.06.24 10:11 | buy | 2932 | 0.08 | 1.80287 | 0.00000 | 0.00000 | ||
5860 | 2016.06.24 10:13 | buy | 2933 | 0.13 | 1.80186 | 0.00000 | 0.00000 | ||
5861 | 2016.06.24 10:13 | buy | 2934 | 0.22 | 1.80057 | 0.00000 | 0.00000 | ||
5862 | 2016.06.24 10:14 | buy | 2935 | 0.37 | 1.79831 | 0.00000 | 0.00000 | ||
5863 | 2016.06.24 10:14 | buy | 2936 | 0.40 | 1.79617 | 0.00000 | 0.00000 | ||
5864 | 2016.06.24 10:19 | close | 2936 | 0.40 | 1.79975 | 0.00000 | 0.00000 | 109.06 | 17836.53 |
5865 | 2016.06.24 10:19 | close | 2935 | 0.37 | 1.79975 | 0.00000 | 0.00000 | 40.58 | 17877.11 |
5866 | 2016.06.24 10:19 | close | 2934 | 0.22 | 1.79975 | 0.00000 | 0.00000 | -13.74 | 17863.37 |
5867 | 2016.06.24 10:19 | close | 2933 | 0.13 | 1.79975 | 0.00000 | 0.00000 | -20.89 | 17842.48 |
5868 | 2016.06.24 10:19 | close | 2932 | 0.08 | 1.79975 | 0.00000 | 0.00000 | -19.01 | 17823.47 |
5869 | 2016.06.24 10:19 | close | 2931 | 0.05 | 1.79975 | 0.00000 | 0.00000 | -15.88 | 17807.59 |
5870 | 2016.06.24 10:19 | close | 2930 | 0.03 | 1.79975 | 0.00000 | 0.00000 | -11.81 | 17795.78 |
5871 | 2016.06.24 10:19 | close | 2929 | 0.02 | 1.79975 | 0.00000 | 0.00000 | -9.46 | 17786.32 |
5872 | 2016.06.24 10:19 | close | 2928 | 0.01 | 1.79975 | 0.00000 | 1.81046 | -5.49 | 17780.83 |
5873 | 2016.06.24 10:19 | buy | 2937 | 0.01 | 1.80006 | 0.00000 | 1.80356 | ||
5874 | 2016.06.24 10:25 | buy | 2938 | 0.02 | 1.79891 | 0.00000 | 0.00000 | ||
5875 | 2016.06.24 10:26 | buy | 2939 | 0.03 | 1.79782 | 0.00000 | 0.00000 | ||
5876 | 2016.06.24 10:27 | buy | 2940 | 0.05 | 1.79680 | 0.00000 | 0.00000 | ||
5877 | 2016.06.24 10:27 | buy | 2941 | 0.08 | 1.79547 | 0.00000 | 0.00000 | ||
5878 | 2016.06.24 10:27 | buy | 2942 | 0.13 | 1.79407 | 0.00000 | 0.00000 | ||
5879 | 2016.06.24 10:28 | buy | 2943 | 0.22 | 1.79289 | 0.00000 | 0.00000 | ||
5880 | 2016.06.24 10:29 | close | 2943 | 0.22 | 1.79509 | 0.00000 | 0.00000 | 36.86 | 17817.69 |
5881 | 2016.06.24 10:29 | close | 2942 | 0.13 | 1.79509 | 0.00000 | 0.00000 | 10.10 | 17827.79 |
5882 | 2016.06.24 10:29 | close | 2941 | 0.08 | 1.79509 | 0.00000 | 0.00000 | -2.31 | 17825.48 |
5883 | 2016.06.24 10:29 | close | 2940 | 0.05 | 1.79509 | 0.00000 | 0.00000 | -6.51 | 17818.97 |
5884 | 2016.06.24 10:29 | close | 2939 | 0.03 | 1.79509 | 0.00000 | 0.00000 | -6.24 | 17812.73 |
5885 | 2016.06.24 10:29 | close | 2938 | 0.02 | 1.79509 | 0.00000 | 0.00000 | -5.82 | 17806.91 |
5886 | 2016.06.24 10:29 | close | 2937 | 0.01 | 1.79509 | 0.00000 | 1.80356 | -3.79 | 17803.12 |
5887 | 2016.06.24 10:29 | buy | 2944 | 0.01 | 1.79553 | 0.00000 | 1.79903 | ||
5888 | 2016.06.24 10:29 | buy | 2945 | 0.02 | 1.79451 | 0.00000 | 0.00000 | ||
5889 | 2016.06.24 10:29 | buy | 2946 | 0.03 | 1.79347 | 0.00000 | 0.00000 | ||
5890 | 2016.06.24 10:29 | buy | 2947 | 0.05 | 1.79247 | 0.00000 | 0.00000 | ||
5891 | 2016.06.24 10:30 | buy | 2948 | 0.08 | 1.79137 | 0.00000 | 0.00000 | ||
5892 | 2016.06.24 10:30 | buy | 2949 | 0.13 | 1.78982 | 0.00000 | 0.00000 | ||
5893 | 2016.06.24 10:31 | buy | 2950 | 0.22 | 1.78867 | 0.00000 | 0.00000 | ||
5894 | 2016.06.24 10:32 | buy | 2951 | 0.37 | 1.78666 | 0.00000 | 0.00000 | ||
5895 | 2016.06.24 10:33 | buy | 2952 | 0.40 | 1.78466 | 0.00000 | 0.00000 | ||
5896 | 2016.06.24 10:43 | close | 2952 | 0.40 | 1.78804 | 0.00000 | 0.00000 | 102.97 | 17906.09 |
5897 | 2016.06.24 10:43 | close | 2951 | 0.37 | 1.78804 | 0.00000 | 0.00000 | 38.88 | 17944.97 |
5898 | 2016.06.24 10:43 | close | 2950 | 0.22 | 1.78804 | 0.00000 | 0.00000 | -10.55 | 17934.42 |
5899 | 2016.06.24 10:43 | close | 2949 | 0.13 | 1.78804 | 0.00000 | 0.00000 | -17.62 | 17916.80 |
5900 | 2016.06.24 10:43 | close | 2948 | 0.08 | 1.78804 | 0.00000 | 0.00000 | -20.28 | 17896.52 |
5901 | 2016.06.24 10:43 | close | 2947 | 0.05 | 1.78804 | 0.00000 | 0.00000 | -16.87 | 17879.65 |
5902 | 2016.06.24 10:43 | close | 2946 | 0.03 | 1.78804 | 0.00000 | 0.00000 | -12.41 | 17867.24 |
5903 | 2016.06.24 10:43 | close | 2945 | 0.02 | 1.78804 | 0.00000 | 0.00000 | -9.85 | 17857.39 |
5904 | 2016.06.24 10:43 | close | 2944 | 0.01 | 1.78804 | 0.00000 | 1.79903 | -5.71 | 17851.68 |
5905 | 2016.06.24 10:43 | buy | 2953 | 0.01 | 1.78811 | 0.00000 | 1.79161 | ||
5906 | 2016.06.24 10:44 | buy | 2954 | 0.02 | 1.78711 | 0.00000 | 0.00000 | ||
5907 | 2016.06.24 10:45 | buy | 2955 | 0.03 | 1.78611 | 0.00000 | 0.00000 | ||
5908 | 2016.06.24 10:46 | buy | 2956 | 0.05 | 1.78503 | 0.00000 | 0.00000 | ||
5909 | 2016.06.24 10:48 | buy | 2957 | 0.08 | 1.78391 | 0.00000 | 0.00000 | ||
5910 | 2016.06.24 10:48 | buy | 2958 | 0.13 | 1.78276 | 0.00000 | 0.00000 | ||
5911 | 2016.06.24 10:48 | buy | 2959 | 0.22 | 1.78162 | 0.00000 | 0.00000 | ||
5912 | 2016.06.24 10:49 | buy | 2960 | 0.37 | 1.77956 | 0.00000 | 0.00000 | ||
5913 | 2016.06.24 10:52 | close | 2960 | 0.37 | 1.78224 | 0.00000 | 0.00000 | 75.51 | 17927.19 |
5914 | 2016.06.24 10:52 | close | 2959 | 0.22 | 1.78224 | 0.00000 | 0.00000 | 10.39 | 17937.58 |
5915 | 2016.06.24 10:52 | close | 2958 | 0.13 | 1.78224 | 0.00000 | 0.00000 | -5.15 | 17932.43 |
5916 | 2016.06.24 10:52 | close | 2957 | 0.08 | 1.78224 | 0.00000 | 0.00000 | -10.18 | 17922.25 |
5917 | 2016.06.24 10:52 | close | 2956 | 0.05 | 1.78224 | 0.00000 | 0.00000 | -10.62 | 17911.63 |
5918 | 2016.06.24 10:52 | close | 2955 | 0.03 | 1.78224 | 0.00000 | 0.00000 | -8.84 | 17902.79 |
5919 | 2016.06.24 10:52 | close | 2954 | 0.02 | 1.78224 | 0.00000 | 0.00000 | -7.41 | 17895.38 |
5920 | 2016.06.24 10:52 | close | 2953 | 0.01 | 1.78224 | 0.00000 | 1.79161 | -4.47 | 17890.91 |
5921 | 2016.06.24 10:52 | buy | 2961 | 0.01 | 1.78269 | 0.00000 | 1.78619 | ||
5922 | 2016.06.24 10:54 | t/p | 2961 | 0.01 | 1.78619 | 0.00000 | 1.78619 | 2.67 | 17893.58 |
5923 | 2016.06.24 10:54 | buy | 2962 | 0.01 | 1.78662 | 0.00000 | 1.79012 | ||
5924 | 2016.06.24 10:54 | buy | 2963 | 0.02 | 1.78561 | 0.00000 | 0.00000 | ||
5925 | 2016.06.24 10:55 | buy | 2964 | 0.03 | 1.78456 | 0.00000 | 0.00000 | ||
5926 | 2016.06.24 11:08 | close | 2964 | 0.03 | 1.78647 | 0.00000 | 0.00000 | 4.37 | 17897.95 |
5927 | 2016.06.24 11:08 | close | 2963 | 0.02 | 1.78647 | 0.00000 | 0.00000 | 1.31 | 17899.26 |
5928 | 2016.06.24 11:08 | close | 2962 | 0.01 | 1.78647 | 0.00000 | 1.79012 | -0.11 | 17899.15 |
5929 | 2016.06.28 20:00 | sell | 2965 | 0.01 | 1.74018 | 0.00000 | 1.73668 | ||
5930 | 2016.06.28 21:08 | t/p | 2965 | 0.01 | 1.73668 | 0.00000 | 1.73668 | 2.66 | 17901.81 |
5931 | 2016.06.29 09:00 | buy | 2966 | 0.01 | 1.74013 | 0.00000 | 1.74363 | ||
5932 | 2016.06.29 11:00 | t/p | 2966 | 0.01 | 1.74363 | 0.00000 | 1.74363 | 2.66 | 17904.47 |
5933 | 2016.06.29 20:00 | sell | 2967 | 0.01 | 1.74273 | 0.00000 | 1.73923 | ||
5934 | 2016.06.29 20:14 | sell | 2968 | 0.02 | 1.74374 | 0.00000 | 0.00000 | ||
5935 | 2016.06.29 20:16 | sell | 2969 | 0.03 | 1.74474 | 0.00000 | 0.00000 | ||
5936 | 2016.06.29 20:18 | sell | 2970 | 0.05 | 1.74599 | 0.00000 | 0.00000 | ||
5937 | 2016.06.29 20:28 | close | 2970 | 0.05 | 1.74406 | 0.00000 | 0.00000 | 7.35 | 17911.82 |
5938 | 2016.06.29 20:28 | close | 2969 | 0.03 | 1.74406 | 0.00000 | 0.00000 | 1.55 | 17913.37 |
5939 | 2016.06.29 20:28 | close | 2968 | 0.02 | 1.74406 | 0.00000 | 0.00000 | -0.49 | 17912.88 |
5940 | 2016.06.29 20:28 | close | 2967 | 0.01 | 1.74406 | 0.00000 | 1.73923 | -1.01 | 17911.87 |
5941 | 2016.06.29 20:28 | sell | 2971 | 0.01 | 1.74368 | 0.00000 | 1.74018 | ||
5942 | 2016.06.29 20:53 | t/p | 2971 | 0.01 | 1.74018 | 0.00000 | 1.74018 | 2.67 | 17914.54 |
5943 | 2016.06.29 20:53 | sell | 2972 | 0.01 | 1.73978 | 0.00000 | 1.73628 | ||
5944 | 2016.06.29 20:59 | t/p | 2972 | 0.01 | 1.73628 | 0.00000 | 1.73628 | 2.67 | 17917.21 |
5945 | 2016.06.29 20:59 | sell | 2973 | 0.01 | 1.73573 | 0.00000 | 1.73223 | ||
5946 | 2016.06.30 08:00 | buy | 2974 | 0.01 | 1.74461 | 0.00000 | 1.74811 | ||
5947 | 2016.06.30 08:01 | buy | 2975 | 0.02 | 1.74361 | 0.00000 | 0.00000 | ||
5948 | 2016.06.30 08:13 | close | 2975 | 0.02 | 1.74571 | 0.00000 | 0.00000 | 3.19 | 17920.40 |
5949 | 2016.06.30 08:13 | close | 2974 | 0.01 | 1.74571 | 0.00000 | 1.74811 | 0.84 | 17921.24 |
5950 | 2016.06.30 08:13 | buy | 2976 | 0.01 | 1.74617 | 0.00000 | 1.74967 | ||
5951 | 2016.06.30 08:23 | buy | 2977 | 0.02 | 1.74516 | 0.00000 | 0.00000 | ||
5952 | 2016.06.30 08:26 | buy | 2978 | 0.03 | 1.74406 | 0.00000 | 0.00000 | ||
5953 | 2016.06.30 08:29 | close | 2978 | 0.03 | 1.74598 | 0.00000 | 0.00000 | 4.39 | 17925.63 |
5954 | 2016.06.30 08:29 | close | 2977 | 0.02 | 1.74598 | 0.00000 | 0.00000 | 1.25 | 17926.88 |
5955 | 2016.06.30 08:29 | close | 2976 | 0.01 | 1.74598 | 0.00000 | 1.74967 | -0.15 | 17926.73 |
5956 | 2016.06.30 08:29 | buy | 2979 | 0.01 | 1.74641 | 0.00000 | 1.74991 | ||
5957 | 2016.06.30 08:29 | buy | 2980 | 0.02 | 1.74536 | 0.00000 | 0.00000 | ||
5958 | 2016.06.30 08:30 | buy | 2981 | 0.03 | 1.74352 | 0.00000 | 0.00000 | ||
5959 | 2016.06.30 08:37 | close | 2981 | 0.03 | 1.74579 | 0.00000 | 0.00000 | 5.18 | 17931.91 |
5960 | 2016.06.30 08:37 | close | 2980 | 0.02 | 1.74579 | 0.00000 | 0.00000 | 0.66 | 17932.57 |
5961 | 2016.06.30 08:37 | close | 2979 | 0.01 | 1.74579 | 0.00000 | 1.74991 | -0.47 | 17932.10 |
5962 | 2016.06.30 08:37 | buy | 2982 | 0.01 | 1.74622 | 0.00000 | 1.74972 | ||
5963 | 2016.06.30 08:38 | buy | 2983 | 0.02 | 1.74522 | 0.00000 | 0.00000 | ||
5964 | 2016.06.30 08:42 | close | 2983 | 0.02 | 1.74736 | 0.00000 | 0.00000 | 3.26 | 17935.36 |
5965 | 2016.06.30 08:42 | close | 2982 | 0.01 | 1.74736 | 0.00000 | 1.74972 | 0.86 | 17936.22 |
5966 | 2016.06.30 08:42 | buy | 2984 | 0.01 | 1.74786 | 0.00000 | 1.75136 | ||
5967 | 2016.06.30 08:43 | buy | 2985 | 0.02 | 1.74681 | 0.00000 | 0.00000 | ||
5968 | 2016.06.30 08:44 | buy | 2986 | 0.03 | 1.74581 | 0.00000 | 0.00000 | ||
5969 | 2016.06.30 15:00 | t/p | 2973 | 0.01 | 1.73223 | 0.00000 | 1.73223 | 2.70 | 17938.92 |
5970 | 2016.06.30 17:00 | sell | 2987 | 0.01 | 1.72185 | 0.00000 | 1.71835 | ||
5971 | 2016.06.30 17:07 | sell | 2988 | 0.02 | 1.72286 | 0.00000 | 0.00000 | ||
5972 | 2016.06.30 17:08 | sell | 2989 | 0.03 | 1.72392 | 0.00000 | 0.00000 | ||
5973 | 2016.06.30 17:17 | close | 2989 | 0.03 | 1.72196 | 0.00000 | 0.00000 | 4.48 | 17943.40 |
5974 | 2016.06.30 17:17 | close | 2988 | 0.02 | 1.72196 | 0.00000 | 0.00000 | 1.37 | 17944.77 |
5975 | 2016.06.30 17:17 | close | 2987 | 0.01 | 1.72196 | 0.00000 | 1.71835 | -0.08 | 17944.69 |
5976 | 2016.06.30 17:17 | sell | 2990 | 0.01 | 1.72151 | 0.00000 | 1.71801 | ||
5977 | 2016.06.30 17:41 | t/p | 2990 | 0.01 | 1.71801 | 0.00000 | 1.71801 | 2.67 | 17947.36 |
5978 | 2016.06.30 17:41 | sell | 2991 | 0.01 | 1.71757 | 0.00000 | 1.71407 | ||
5979 | 2016.06.30 17:45 | sell | 2992 | 0.02 | 1.71858 | 0.00000 | 0.00000 | ||
5980 | 2016.06.30 18:02 | close | 2992 | 0.02 | 1.71619 | 0.00000 | 0.00000 | 3.64 | 17951.00 |
5981 | 2016.06.30 18:02 | close | 2991 | 0.01 | 1.71619 | 0.00000 | 1.71407 | 1.05 | 17952.05 |
5982 | 2016.07.01 01:00 | buy | 2993 | 0.05 | 1.72931 | 0.00000 | 0.00000 | ||
5983 | 2016.07.01 14:00 | sell | 2994 | 0.01 | 1.71505 | 0.00000 | 1.71155 | ||
5984 | 2016.07.01 14:05 | sell | 2995 | 0.02 | 1.71609 | 0.00000 | 0.00000 | ||
5985 | 2016.07.01 14:13 | close | 2995 | 0.02 | 1.71397 | 0.00000 | 0.00000 | 3.23 | 17955.28 |
5986 | 2016.07.01 14:13 | close | 2994 | 0.01 | 1.71397 | 0.00000 | 1.71155 | 0.82 | 17956.10 |
5987 | 2016.07.01 14:13 | sell | 2996 | 0.01 | 1.71359 | 0.00000 | 1.71009 | ||
5988 | 2016.07.01 14:16 | sell | 2997 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
5989 | 2016.07.01 14:33 | close | 2997 | 0.02 | 1.71243 | 0.00000 | 0.00000 | 3.30 | 17959.40 |
5990 | 2016.07.01 14:33 | close | 2996 | 0.01 | 1.71243 | 0.00000 | 1.71009 | 0.89 | 17960.29 |
5991 | 2016.07.01 14:33 | sell | 2998 | 0.01 | 1.71198 | 0.00000 | 1.70848 | ||
5992 | 2016.07.04 08:55 | t/p | 2998 | 0.01 | 1.70848 | 0.00000 | 1.70848 | 2.67 | 17962.96 |
5993 | 2016.07.05 08:00 | sell | 2999 | 0.01 | 1.69190 | 0.00000 | 1.68840 | ||
5994 | 2016.07.05 08:01 | sell | 3000 | 0.02 | 1.69291 | 0.00000 | 0.00000 | ||
5995 | 2016.07.05 08:09 | sell | 3001 | 0.03 | 1.69393 | 0.00000 | 0.00000 | ||
5996 | 2016.07.05 08:16 | sell | 3002 | 0.05 | 1.69493 | 0.00000 | 0.00000 | ||
5997 | 2016.07.05 08:35 | close | 3002 | 0.05 | 1.69314 | 0.00000 | 0.00000 | 6.81 | 17969.77 |
5998 | 2016.07.05 08:35 | close | 3001 | 0.03 | 1.69314 | 0.00000 | 0.00000 | 1.80 | 17971.57 |
5999 | 2016.07.05 08:35 | close | 3000 | 0.02 | 1.69314 | 0.00000 | 0.00000 | -0.35 | 17971.22 |
6000 | 2016.07.05 08:35 | close | 2999 | 0.01 | 1.69314 | 0.00000 | 1.68840 | -0.95 | 17970.27 |
6001 | 2016.07.05 08:35 | sell | 3003 | 0.01 | 1.69275 | 0.00000 | 1.68925 | ||
6002 | 2016.07.05 08:58 | sell | 3004 | 0.02 | 1.69378 | 0.00000 | 0.00000 | ||
6003 | 2016.07.05 12:54 | close | 3004 | 0.02 | 1.69167 | 0.00000 | 0.00000 | 3.22 | 17973.49 |
6004 | 2016.07.05 12:54 | close | 3003 | 0.01 | 1.69167 | 0.00000 | 1.68925 | 0.82 | 17974.31 |
6005 | 2016.07.05 15:00 | buy | 3005 | 0.08 | 1.69042 | 0.00000 | 0.00000 | ||
6006 | 2016.07.05 15:16 | buy | 3006 | 0.13 | 1.68941 | 0.00000 | 0.00000 | ||
6007 | 2016.07.05 15:17 | buy | 3007 | 0.22 | 1.68828 | 0.00000 | 0.00000 | ||
6008 | 2016.07.05 15:49 | buy | 3008 | 0.37 | 1.68627 | 0.00000 | 0.00000 | ||
6009 | 2016.07.05 19:43 | close | 3008 | 0.37 | 1.69439 | 0.00000 | 0.00000 | 228.81 | 18203.12 |
6010 | 2016.07.05 19:43 | close | 3007 | 0.22 | 1.69439 | 0.00000 | 0.00000 | 102.37 | 18305.49 |
6011 | 2016.07.05 19:43 | close | 3006 | 0.13 | 1.69439 | 0.00000 | 0.00000 | 49.30 | 18354.79 |
6012 | 2016.07.05 19:43 | close | 3005 | 0.08 | 1.69439 | 0.00000 | 0.00000 | 24.19 | 18378.98 |
6013 | 2016.07.05 19:43 | close | 2993 | 0.05 | 1.69439 | 0.00000 | 0.00000 | -133.24 | 18245.74 |
6014 | 2016.07.05 19:43 | close | 2986 | 0.03 | 1.69439 | 0.00000 | 0.00000 | -117.72 | 18128.02 |
6015 | 2016.07.05 19:43 | close | 2985 | 0.02 | 1.69439 | 0.00000 | 0.00000 | -80.00 | 18048.02 |
6016 | 2016.07.05 19:43 | close | 2984 | 0.01 | 1.69439 | 0.00000 | 1.75136 | -40.80 | 18007.22 |
6017 | 2016.07.06 21:00 | sell | 3009 | 0.01 | 1.67540 | 0.00000 | 1.67190 | ||
6018 | 2016.07.06 22:40 | t/p | 3009 | 0.01 | 1.67190 | 0.00000 | 1.67190 | 2.67 | 18009.89 |
6019 | 2016.07.07 02:00 | buy | 3010 | 0.01 | 1.67815 | 0.00000 | 1.68165 | ||
6020 | 2016.07.07 04:05 | t/p | 3010 | 0.01 | 1.68165 | 0.00000 | 1.68165 | 2.66 | 18012.55 |
6021 | 2016.07.07 16:00 | sell | 3011 | 0.01 | 1.67816 | 0.00000 | 1.67466 | ||
6022 | 2016.07.08 01:00 | buy | 3012 | 0.01 | 1.68177 | 0.00000 | 1.68527 | ||
6023 | 2016.07.08 01:22 | buy | 3013 | 0.02 | 1.68073 | 0.00000 | 0.00000 | ||
6024 | 2016.07.08 01:47 | close | 3013 | 0.02 | 1.68283 | 0.00000 | 0.00000 | 3.20 | 18015.75 |
6025 | 2016.07.08 01:47 | close | 3012 | 0.01 | 1.68283 | 0.00000 | 1.68527 | 0.81 | 18016.56 |
6026 | 2016.07.08 01:47 | buy | 3014 | 0.01 | 1.68321 | 0.00000 | 1.68671 | ||
6027 | 2016.07.08 10:00 | sell | 3015 | 0.02 | 1.68484 | 0.00000 | 0.00000 | ||
6028 | 2016.07.08 10:01 | sell | 3016 | 0.03 | 1.68584 | 0.00000 | 0.00000 | ||
6029 | 2016.07.08 10:28 | t/p | 3014 | 0.01 | 1.68671 | 0.00000 | 1.68671 | 2.67 | 18019.23 |
6030 | 2016.07.08 10:30 | sell | 3017 | 0.05 | 1.68685 | 0.00000 | 0.00000 | ||
6031 | 2016.07.08 10:30 | sell | 3018 | 0.08 | 1.68786 | 0.00000 | 0.00000 | ||
6032 | 2016.07.08 11:27 | close | 3018 | 0.08 | 1.68574 | 0.00000 | 0.00000 | 12.91 | 18032.14 |
6033 | 2016.07.08 11:27 | close | 3017 | 0.05 | 1.68574 | 0.00000 | 0.00000 | 4.22 | 18036.36 |
6034 | 2016.07.08 11:27 | close | 3016 | 0.03 | 1.68574 | 0.00000 | 0.00000 | 0.23 | 18036.59 |
6035 | 2016.07.08 11:27 | close | 3015 | 0.02 | 1.68574 | 0.00000 | 0.00000 | -1.37 | 18035.22 |
6036 | 2016.07.08 11:27 | close | 3011 | 0.01 | 1.68574 | 0.00000 | 1.67466 | -5.76 | 18029.46 |
6037 | 2016.07.11 12:00 | buy | 3019 | 0.01 | 1.69686 | 0.00000 | 1.70036 | ||
6038 | 2016.07.11 12:00 | buy | 3020 | 0.02 | 1.69583 | 0.00000 | 0.00000 | ||
6039 | 2016.07.11 12:20 | buy | 3021 | 0.03 | 1.69482 | 0.00000 | 0.00000 | ||
6040 | 2016.07.11 12:21 | buy | 3022 | 0.05 | 1.69382 | 0.00000 | 0.00000 | ||
6041 | 2016.07.11 12:27 | buy | 3023 | 0.08 | 1.69281 | 0.00000 | 0.00000 | ||
6042 | 2016.07.11 12:31 | buy | 3024 | 0.13 | 1.69179 | 0.00000 | 0.00000 | ||
6043 | 2016.07.11 12:34 | buy | 3025 | 0.22 | 1.69077 | 0.00000 | 0.00000 | ||
6044 | 2016.07.11 12:57 | close | 3025 | 0.22 | 1.69267 | 0.00000 | 0.00000 | 31.83 | 18061.29 |
6045 | 2016.07.11 12:57 | close | 3024 | 0.13 | 1.69267 | 0.00000 | 0.00000 | 8.71 | 18070.00 |
6046 | 2016.07.11 12:57 | close | 3023 | 0.08 | 1.69267 | 0.00000 | 0.00000 | -0.85 | 18069.15 |
6047 | 2016.07.11 12:57 | close | 3022 | 0.05 | 1.69267 | 0.00000 | 0.00000 | -4.37 | 18064.78 |
6048 | 2016.07.11 12:57 | close | 3021 | 0.03 | 1.69267 | 0.00000 | 0.00000 | -4.91 | 18059.87 |
6049 | 2016.07.11 12:57 | close | 3020 | 0.02 | 1.69267 | 0.00000 | 0.00000 | -4.81 | 18055.06 |
6050 | 2016.07.11 12:57 | close | 3019 | 0.01 | 1.69267 | 0.00000 | 1.70036 | -3.19 | 18051.87 |
6051 | 2016.07.11 12:57 | buy | 3026 | 0.01 | 1.69311 | 0.00000 | 1.69661 | ||
6052 | 2016.07.11 13:09 | t/p | 3026 | 0.01 | 1.69661 | 0.00000 | 1.69661 | 2.67 | 18054.54 |
6053 | 2016.07.11 22:00 | sell | 3027 | 0.01 | 1.70331 | 0.00000 | 1.69981 | ||
6054 | 2016.07.11 22:00 | sell | 3028 | 0.02 | 1.70434 | 0.00000 | 0.00000 | ||
6055 | 2016.07.13 22:49 | close | 3028 | 0.02 | 1.70224 | 0.00000 | 0.00000 | 3.24 | 18057.78 |
6056 | 2016.07.13 22:49 | close | 3027 | 0.01 | 1.70224 | 0.00000 | 1.69981 | 0.83 | 18058.61 |
6057 | 2016.07.14 01:00 | buy | 3029 | 0.01 | 1.70140 | 0.00000 | 1.70490 | ||
6058 | 2016.07.14 01:07 | buy | 3030 | 0.02 | 1.70040 | 0.00000 | 0.00000 | ||
6059 | 2016.07.14 02:07 | close | 3030 | 0.02 | 1.70248 | 0.00000 | 0.00000 | 3.17 | 18061.78 |
6060 | 2016.07.14 02:07 | close | 3029 | 0.01 | 1.70248 | 0.00000 | 1.70490 | 0.83 | 18062.61 |
6061 | 2016.07.14 19:00 | sell | 3031 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
6062 | 2016.07.14 19:03 | sell | 3032 | 0.02 | 1.71858 | 0.00000 | 0.00000 | ||
6063 | 2016.07.14 19:29 | sell | 3033 | 0.03 | 1.71959 | 0.00000 | 0.00000 | ||
6064 | 2016.07.15 12:27 | close | 3033 | 0.03 | 1.71772 | 0.00000 | 0.00000 | 4.30 | 18066.91 |
6065 | 2016.07.15 12:27 | close | 3032 | 0.02 | 1.71772 | 0.00000 | 0.00000 | 1.33 | 18068.24 |
6066 | 2016.07.15 12:27 | close | 3031 | 0.01 | 1.71772 | 0.00000 | 1.71408 | -0.09 | 18068.15 |
6067 | 2016.07.17 23:00 | buy | 3034 | 0.01 | 1.71300 | 0.00000 | 1.71650 | ||
6068 | 2016.07.17 23:20 | t/p | 3034 | 0.01 | 1.71650 | 0.00000 | 1.71650 | 2.66 | 18070.81 |
6069 | 2016.07.17 23:20 | buy | 3035 | 0.01 | 1.71704 | 0.00000 | 1.72054 | ||
6070 | 2016.07.17 23:33 | buy | 3036 | 0.02 | 1.71603 | 0.00000 | 0.00000 | ||
6071 | 2016.07.17 23:33 | buy | 3037 | 0.03 | 1.71498 | 0.00000 | 0.00000 | ||
6072 | 2016.07.17 23:53 | buy | 3038 | 0.05 | 1.71394 | 0.00000 | 0.00000 | ||
6073 | 2016.07.17 23:54 | buy | 3039 | 0.08 | 1.71294 | 0.00000 | 0.00000 | ||
6074 | 2016.07.17 23:54 | buy | 3040 | 0.13 | 1.71184 | 0.00000 | 0.00000 | ||
6075 | 2016.07.17 23:54 | buy | 3041 | 0.22 | 1.71080 | 0.00000 | 0.00000 | ||
6076 | 2016.07.17 23:57 | close | 3041 | 0.22 | 1.71276 | 0.00000 | 0.00000 | 32.83 | 18103.64 |
6077 | 2016.07.17 23:57 | close | 3040 | 0.13 | 1.71276 | 0.00000 | 0.00000 | 9.11 | 18112.75 |
6078 | 2016.07.17 23:57 | close | 3039 | 0.08 | 1.71276 | 0.00000 | 0.00000 | -1.10 | 18111.65 |
6079 | 2016.07.17 23:57 | close | 3038 | 0.05 | 1.71276 | 0.00000 | 0.00000 | -4.49 | 18107.16 |
6080 | 2016.07.17 23:57 | close | 3037 | 0.03 | 1.71276 | 0.00000 | 0.00000 | -5.07 | 18102.09 |
6081 | 2016.07.17 23:57 | close | 3036 | 0.02 | 1.71276 | 0.00000 | 0.00000 | -4.98 | 18097.11 |
6082 | 2016.07.17 23:57 | close | 3035 | 0.01 | 1.71276 | 0.00000 | 1.72054 | -3.26 | 18093.85 |
6083 | 2016.07.17 23:57 | buy | 3042 | 0.01 | 1.71323 | 0.00000 | 1.71673 | ||
6084 | 2016.07.18 01:08 | t/p | 3042 | 0.01 | 1.71673 | 0.00000 | 1.71673 | 2.64 | 18096.50 |
6085 | 2016.07.18 20:00 | sell | 3043 | 0.01 | 1.71419 | 0.00000 | 1.71069 | ||
6086 | 2016.07.18 20:05 | sell | 3044 | 0.02 | 1.71519 | 0.00000 | 0.00000 | ||
6087 | 2016.07.18 20:13 | sell | 3045 | 0.03 | 1.71619 | 0.00000 | 0.00000 | ||
6088 | 2016.07.19 07:33 | close | 3045 | 0.03 | 1.71416 | 0.00000 | 0.00000 | 4.67 | 18101.16 |
6089 | 2016.07.19 07:33 | close | 3044 | 0.02 | 1.71416 | 0.00000 | 0.00000 | 1.59 | 18102.75 |
6090 | 2016.07.19 07:33 | close | 3043 | 0.01 | 1.71416 | 0.00000 | 1.71069 | 0.03 | 18102.78 |
6091 | 2016.07.19 11:00 | buy | 3046 | 0.01 | 1.71391 | 0.00000 | 1.71741 | ||
6092 | 2016.07.19 11:00 | buy | 3047 | 0.02 | 1.71290 | 0.00000 | 0.00000 | ||
6093 | 2016.07.19 11:52 | buy | 3048 | 0.03 | 1.71181 | 0.00000 | 0.00000 | ||
6094 | 2016.07.19 11:53 | buy | 3049 | 0.05 | 1.71079 | 0.00000 | 0.00000 | ||
6095 | 2016.07.19 11:54 | close | 3049 | 0.05 | 1.71264 | 0.00000 | 0.00000 | 7.04 | 18109.82 |
6096 | 2016.07.19 11:54 | close | 3048 | 0.03 | 1.71264 | 0.00000 | 0.00000 | 1.90 | 18111.72 |
6097 | 2016.07.19 11:54 | close | 3047 | 0.02 | 1.71264 | 0.00000 | 0.00000 | -0.39 | 18111.33 |
6098 | 2016.07.19 11:54 | close | 3046 | 0.01 | 1.71264 | 0.00000 | 1.71741 | -0.97 | 18110.36 |
6099 | 2016.07.19 11:54 | buy | 3050 | 0.01 | 1.71311 | 0.00000 | 1.71661 | ||
6100 | 2016.07.19 13:00 | sell | 3051 | 0.01 | 1.71196 | 0.00000 | 1.70846 | ||
6101 | 2016.07.19 13:32 | sell | 3052 | 0.02 | 1.71296 | 0.00000 | 0.00000 | ||
6102 | 2016.07.19 13:39 | close | 3052 | 0.02 | 1.71087 | 0.00000 | 0.00000 | 3.19 | 18113.55 |
6103 | 2016.07.19 13:39 | close | 3051 | 0.01 | 1.71087 | 0.00000 | 1.70846 | 0.83 | 18114.38 |
6104 | 2016.07.19 13:39 | sell | 3053 | 0.01 | 1.71044 | 0.00000 | 1.70694 | ||
6105 | 2016.07.19 16:08 | t/p | 3053 | 0.01 | 1.70694 | 0.00000 | 1.70694 | 2.67 | 18117.05 |
6106 | 2016.07.19 22:00 | buy | 3054 | 0.02 | 1.70561 | 0.00000 | 0.00000 | ||
6107 | 2016.07.20 07:59 | close | 3054 | 0.02 | 1.70992 | 0.00000 | 0.00000 | 6.51 | 18123.56 |
6108 | 2016.07.20 07:59 | close | 3050 | 0.01 | 1.70992 | 0.00000 | 1.71661 | -2.46 | 18121.10 |
6109 | 2016.07.20 19:00 | sell | 3055 | 0.01 | 1.71693 | 0.00000 | 1.71343 | ||
6110 | 2016.07.20 19:06 | sell | 3056 | 0.02 | 1.71793 | 0.00000 | 0.00000 | ||
6111 | 2016.07.20 19:09 | sell | 3057 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
6112 | 2016.07.20 19:09 | sell | 3058 | 0.05 | 1.72004 | 0.00000 | 0.00000 | ||
6113 | 2016.07.20 19:09 | sell | 3059 | 0.08 | 1.72106 | 0.00000 | 0.00000 | ||
6114 | 2016.07.20 19:09 | sell | 3060 | 0.13 | 1.72236 | 0.00000 | 0.00000 | ||
6115 | 2016.07.20 19:09 | sell | 3061 | 0.22 | 1.72343 | 0.00000 | 0.00000 | ||
6116 | 2016.07.20 19:09 | sell | 3062 | 0.37 | 1.72544 | 0.00000 | 0.00000 | ||
6117 | 2016.07.20 19:11 | close | 3062 | 0.37 | 1.72291 | 0.00000 | 0.00000 | 71.28 | 18192.38 |
6118 | 2016.07.20 19:11 | close | 3061 | 0.22 | 1.72291 | 0.00000 | 0.00000 | 8.71 | 18201.09 |
6119 | 2016.07.20 19:11 | close | 3060 | 0.13 | 1.72291 | 0.00000 | 0.00000 | -5.45 | 18195.64 |
6120 | 2016.07.20 19:11 | close | 3059 | 0.08 | 1.72291 | 0.00000 | 0.00000 | -11.27 | 18184.37 |
6121 | 2016.07.20 19:11 | close | 3058 | 0.05 | 1.72291 | 0.00000 | 0.00000 | -10.93 | 18173.44 |
6122 | 2016.07.20 19:11 | close | 3057 | 0.03 | 1.72291 | 0.00000 | 0.00000 | -9.04 | 18164.40 |
6123 | 2016.07.20 19:11 | close | 3056 | 0.02 | 1.72291 | 0.00000 | 0.00000 | -7.59 | 18156.81 |
6124 | 2016.07.20 19:11 | close | 3055 | 0.01 | 1.72291 | 0.00000 | 1.71343 | -4.55 | 18152.26 |
6125 | 2016.07.20 19:11 | sell | 3063 | 0.01 | 1.72252 | 0.00000 | 1.71902 | ||
6126 | 2016.07.20 19:11 | sell | 3064 | 0.02 | 1.72369 | 0.00000 | 0.00000 | ||
6127 | 2016.07.20 19:12 | sell | 3065 | 0.03 | 1.72484 | 0.00000 | 0.00000 | ||
6128 | 2016.07.20 19:17 | close | 3065 | 0.03 | 1.72289 | 0.00000 | 0.00000 | 4.45 | 18156.71 |
6129 | 2016.07.20 19:17 | close | 3064 | 0.02 | 1.72289 | 0.00000 | 0.00000 | 1.22 | 18157.93 |
6130 | 2016.07.20 19:17 | close | 3063 | 0.01 | 1.72289 | 0.00000 | 1.71902 | -0.28 | 18157.65 |
6131 | 2016.07.20 19:17 | sell | 3066 | 0.01 | 1.72243 | 0.00000 | 1.71893 | ||
6132 | 2016.07.20 19:18 | sell | 3067 | 0.02 | 1.72348 | 0.00000 | 0.00000 | ||
6133 | 2016.07.20 19:18 | sell | 3068 | 0.03 | 1.72452 | 0.00000 | 0.00000 | ||
6134 | 2016.07.20 19:30 | sell | 3069 | 0.05 | 1.72558 | 0.00000 | 0.00000 | ||
6135 | 2016.07.20 20:03 | close | 3069 | 0.05 | 1.72371 | 0.00000 | 0.00000 | 7.12 | 18164.77 |
6136 | 2016.07.20 20:03 | close | 3068 | 0.03 | 1.72371 | 0.00000 | 0.00000 | 1.85 | 18166.62 |
6137 | 2016.07.20 20:03 | close | 3067 | 0.02 | 1.72371 | 0.00000 | 0.00000 | -0.35 | 18166.27 |
6138 | 2016.07.20 20:03 | close | 3066 | 0.01 | 1.72371 | 0.00000 | 1.71893 | -0.97 | 18165.30 |
6139 | 2016.07.21 19:00 | buy | 3070 | 0.01 | 1.72874 | 0.00000 | 1.73224 | ||
6140 | 2016.07.21 19:59 | buy | 3071 | 0.02 | 1.72771 | 0.00000 | 0.00000 | ||
6141 | 2016.07.21 20:43 | close | 3071 | 0.02 | 1.72981 | 0.00000 | 0.00000 | 3.20 | 18168.50 |
6142 | 2016.07.21 20:43 | close | 3070 | 0.01 | 1.72981 | 0.00000 | 1.73224 | 0.82 | 18169.32 |
6143 | 2016.07.22 06:00 | sell | 3072 | 0.01 | 1.73448 | 0.00000 | 1.73098 | ||
6144 | 2016.07.22 06:06 | sell | 3073 | 0.02 | 1.73548 | 0.00000 | 0.00000 | ||
6145 | 2016.07.22 06:08 | sell | 3074 | 0.03 | 1.73648 | 0.00000 | 0.00000 | ||
6146 | 2016.07.22 06:57 | sell | 3075 | 0.05 | 1.73749 | 0.00000 | 0.00000 | ||
6147 | 2016.07.22 07:05 | close | 3075 | 0.05 | 1.73561 | 0.00000 | 0.00000 | 7.15 | 18176.47 |
6148 | 2016.07.22 07:05 | close | 3074 | 0.03 | 1.73561 | 0.00000 | 0.00000 | 1.99 | 18178.46 |
6149 | 2016.07.22 07:05 | close | 3073 | 0.02 | 1.73561 | 0.00000 | 0.00000 | -0.20 | 18178.26 |
6150 | 2016.07.22 07:05 | close | 3072 | 0.01 | 1.73561 | 0.00000 | 1.73098 | -0.86 | 18177.40 |
6151 | 2016.07.25 20:00 | sell | 3076 | 0.01 | 1.73606 | 0.00000 | 1.73256 | ||
6152 | 2016.07.25 22:41 | t/p | 3076 | 0.01 | 1.73256 | 0.00000 | 1.73256 | 2.67 | 18180.07 |
6153 | 2016.07.26 12:00 | buy | 3077 | 0.01 | 1.73839 | 0.00000 | 1.74189 | ||
6154 | 2016.07.26 12:32 | buy | 3078 | 0.02 | 1.73739 | 0.00000 | 0.00000 | ||
6155 | 2016.07.26 12:36 | buy | 3079 | 0.03 | 1.73638 | 0.00000 | 0.00000 | ||
6156 | 2016.07.26 13:00 | close | 3079 | 0.03 | 1.73821 | 0.00000 | 0.00000 | 4.18 | 18184.25 |
6157 | 2016.07.26 13:00 | close | 3078 | 0.02 | 1.73821 | 0.00000 | 0.00000 | 1.25 | 18185.50 |
6158 | 2016.07.26 13:00 | close | 3077 | 0.01 | 1.73821 | 0.00000 | 1.74189 | -0.14 | 18185.36 |
6159 | 2016.07.26 20:00 | sell | 3080 | 0.01 | 1.73138 | 0.00000 | 1.72788 | ||
6160 | 2016.07.26 20:36 | sell | 3081 | 0.02 | 1.73239 | 0.00000 | 0.00000 | ||
6161 | 2016.07.27 01:02 | close | 3081 | 0.02 | 1.73026 | 0.00000 | 0.00000 | 3.26 | 18188.62 |
6162 | 2016.07.27 01:02 | close | 3080 | 0.01 | 1.73026 | 0.00000 | 1.72788 | 0.86 | 18189.48 |
6163 | 2016.07.27 07:00 | buy | 3082 | 0.01 | 1.73107 | 0.00000 | 1.73457 | ||
6164 | 2016.07.27 07:34 | buy | 3083 | 0.02 | 1.73006 | 0.00000 | 0.00000 | ||
6165 | 2016.07.27 07:40 | buy | 3084 | 0.03 | 1.72905 | 0.00000 | 0.00000 | ||
6166 | 2016.07.27 08:25 | close | 3084 | 0.03 | 1.73095 | 0.00000 | 0.00000 | 4.34 | 18193.82 |
6167 | 2016.07.27 08:25 | close | 3083 | 0.02 | 1.73095 | 0.00000 | 0.00000 | 1.35 | 18195.17 |
6168 | 2016.07.27 08:25 | close | 3082 | 0.01 | 1.73095 | 0.00000 | 1.73457 | -0.09 | 18195.08 |
6169 | 2016.07.28 02:00 | sell | 3085 | 0.01 | 1.73814 | 0.00000 | 1.73464 | ||
6170 | 2016.07.28 04:21 | t/p | 3085 | 0.01 | 1.73464 | 0.00000 | 1.73464 | 2.67 | 18197.75 |
6171 | 2016.07.28 16:00 | buy | 3086 | 0.01 | 1.73221 | 0.00000 | 1.73571 | ||
6172 | 2016.07.29 02:35 | t/p | 3086 | 0.01 | 1.73571 | 0.00000 | 1.73571 | 2.64 | 18200.40 |
6173 | 2016.07.29 14:00 | sell | 3087 | 0.01 | 1.72954 | 0.00000 | 1.72604 | ||
6174 | 2016.07.29 14:29 | sell | 3088 | 0.02 | 1.73055 | 0.00000 | 0.00000 | ||
6175 | 2016.07.29 14:37 | sell | 3089 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
6176 | 2016.07.29 14:38 | sell | 3090 | 0.05 | 1.73255 | 0.00000 | 0.00000 | ||
6177 | 2016.07.29 14:47 | sell | 3091 | 0.08 | 1.73358 | 0.00000 | 0.00000 | ||
6178 | 2016.07.29 14:50 | close | 3091 | 0.08 | 1.73176 | 0.00000 | 0.00000 | 11.09 | 18211.49 |
6179 | 2016.07.29 14:50 | close | 3090 | 0.05 | 1.73176 | 0.00000 | 0.00000 | 3.01 | 18214.50 |
6180 | 2016.07.29 14:50 | close | 3089 | 0.03 | 1.73176 | 0.00000 | 0.00000 | -0.47 | 18214.03 |
6181 | 2016.07.29 14:50 | close | 3088 | 0.02 | 1.73176 | 0.00000 | 0.00000 | -1.84 | 18212.19 |
6182 | 2016.07.29 14:50 | close | 3087 | 0.01 | 1.73176 | 0.00000 | 1.72604 | -1.69 | 18210.50 |
6183 | 2016.07.29 14:50 | sell | 3092 | 0.01 | 1.73133 | 0.00000 | 1.72783 | ||
6184 | 2016.07.29 14:52 | sell | 3093 | 0.02 | 1.73233 | 0.00000 | 0.00000 | ||
6185 | 2016.07.29 14:53 | sell | 3094 | 0.03 | 1.73333 | 0.00000 | 0.00000 | ||
6186 | 2016.07.29 14:55 | sell | 3095 | 0.05 | 1.73436 | 0.00000 | 0.00000 | ||
6187 | 2016.07.29 14:56 | close | 3095 | 0.05 | 1.73256 | 0.00000 | 0.00000 | 6.86 | 18217.36 |
6188 | 2016.07.29 14:56 | close | 3094 | 0.03 | 1.73256 | 0.00000 | 0.00000 | 1.76 | 18219.12 |
6189 | 2016.07.29 14:56 | close | 3093 | 0.02 | 1.73256 | 0.00000 | 0.00000 | -0.35 | 18218.77 |
6190 | 2016.07.29 14:56 | close | 3092 | 0.01 | 1.73256 | 0.00000 | 1.72783 | -0.94 | 18217.83 |
6191 | 2016.07.29 14:56 | sell | 3096 | 0.01 | 1.73219 | 0.00000 | 1.72869 | ||
6192 | 2016.07.29 14:57 | sell | 3097 | 0.02 | 1.73319 | 0.00000 | 0.00000 | ||
6193 | 2016.07.29 14:59 | close | 3097 | 0.02 | 1.73102 | 0.00000 | 0.00000 | 3.30 | 18221.13 |
6194 | 2016.07.29 14:59 | close | 3096 | 0.01 | 1.73102 | 0.00000 | 1.72869 | 0.89 | 18222.02 |
6195 | 2016.07.29 14:59 | sell | 3098 | 0.01 | 1.73053 | 0.00000 | 1.72703 | ||
6196 | 2016.07.29 14:59 | sell | 3099 | 0.02 | 1.73154 | 0.00000 | 0.00000 | ||
6197 | 2016.07.29 15:01 | close | 3099 | 0.02 | 1.72943 | 0.00000 | 0.00000 | 3.21 | 18225.23 |
6198 | 2016.07.29 15:01 | close | 3098 | 0.01 | 1.72943 | 0.00000 | 1.72703 | 0.84 | 18226.07 |
6199 | 2016.08.01 02:00 | buy | 3100 | 0.01 | 1.72805 | 0.00000 | 1.73155 | ||
6200 | 2016.08.02 00:34 | t/p | 3100 | 0.01 | 1.73155 | 0.00000 | 1.73155 | 2.63 | 18228.70 |
6201 | 2016.08.02 04:00 | sell | 3101 | 0.01 | 1.73028 | 0.00000 | 1.72678 | ||
6202 | 2016.08.02 04:29 | sell | 3102 | 0.02 | 1.73131 | 0.00000 | 0.00000 | ||
6203 | 2016.08.02 04:32 | sell | 3103 | 0.03 | 1.73232 | 0.00000 | 0.00000 | ||
6204 | 2016.08.02 05:41 | close | 3103 | 0.03 | 1.73042 | 0.00000 | 0.00000 | 4.34 | 18233.04 |
6205 | 2016.08.02 05:41 | close | 3102 | 0.02 | 1.73042 | 0.00000 | 0.00000 | 1.36 | 18234.40 |
6206 | 2016.08.02 05:41 | close | 3101 | 0.01 | 1.73042 | 0.00000 | 1.72678 | -0.11 | 18234.29 |
6207 | 2016.08.02 17:00 | buy | 3104 | 0.01 | 1.74907 | 0.00000 | 1.75257 | ||
6208 | 2016.08.02 17:16 | buy | 3105 | 0.02 | 1.74806 | 0.00000 | 0.00000 | ||
6209 | 2016.08.02 17:32 | buy | 3106 | 0.03 | 1.74701 | 0.00000 | 0.00000 | ||
6210 | 2016.08.02 18:00 | close | 3106 | 0.03 | 1.74889 | 0.00000 | 0.00000 | 4.30 | 18238.59 |
6211 | 2016.08.02 18:00 | close | 3105 | 0.02 | 1.74889 | 0.00000 | 0.00000 | 1.26 | 18239.85 |
6212 | 2016.08.02 18:00 | close | 3104 | 0.01 | 1.74889 | 0.00000 | 1.75257 | -0.13 | 18239.72 |
6213 | 2016.08.03 01:00 | sell | 3107 | 0.01 | 1.74761 | 0.00000 | 1.74411 | ||
6214 | 2016.08.03 13:41 | t/p | 3107 | 0.01 | 1.74411 | 0.00000 | 1.74411 | 2.67 | 18242.39 |
6215 | 2016.08.04 02:00 | buy | 3108 | 0.01 | 1.74066 | 0.00000 | 1.74416 | ||
6216 | 2016.08.04 10:29 | t/p | 3108 | 0.01 | 1.74416 | 0.00000 | 1.74416 | 2.66 | 18245.05 |
6217 | 2016.08.04 13:00 | sell | 3109 | 0.01 | 1.71696 | 0.00000 | 1.71346 | ||
6218 | 2016.08.04 13:36 | t/p | 3109 | 0.01 | 1.71346 | 0.00000 | 1.71346 | 2.66 | 18247.71 |
6219 | 2016.08.04 13:36 | sell | 3110 | 0.01 | 1.71301 | 0.00000 | 1.70951 | ||
6220 | 2016.08.04 16:02 | t/p | 3110 | 0.01 | 1.70951 | 0.00000 | 1.70951 | 2.67 | 18250.38 |
6221 | 2016.08.04 21:00 | buy | 3111 | 0.01 | 1.70636 | 0.00000 | 1.70986 | ||
6222 | 2016.08.05 00:55 | t/p | 3111 | 0.01 | 1.70986 | 0.00000 | 1.70986 | 2.64 | 18253.02 |
6223 | 2016.08.07 22:00 | sell | 3112 | 0.01 | 1.72337 | 0.00000 | 1.71987 | ||
6224 | 2016.08.08 06:41 | t/p | 3112 | 0.01 | 1.71987 | 0.00000 | 1.71987 | 2.67 | 18255.69 |
6225 | 2016.08.08 20:00 | buy | 3113 | 0.01 | 1.71682 | 0.00000 | 1.72032 | ||
6226 | 2016.08.08 20:59 | buy | 3114 | 0.02 | 1.71577 | 0.00000 | 0.00000 | ||
6227 | 2016.08.10 11:00 | sell | 3115 | 0.01 | 1.70228 | 0.00000 | 1.69878 | ||
6228 | 2016.08.10 11:15 | sell | 3116 | 0.02 | 1.70332 | 0.00000 | 0.00000 | ||
6229 | 2016.08.10 11:35 | close | 3116 | 0.02 | 1.70121 | 0.00000 | 0.00000 | 3.21 | 18258.90 |
6230 | 2016.08.10 11:35 | close | 3115 | 0.01 | 1.70121 | 0.00000 | 1.69878 | 0.82 | 18259.72 |
6231 | 2016.08.10 11:35 | sell | 3117 | 0.01 | 1.70078 | 0.00000 | 1.69728 | ||
6232 | 2016.08.10 11:41 | sell | 3118 | 0.02 | 1.70179 | 0.00000 | 0.00000 | ||
6233 | 2016.08.10 13:42 | close | 3118 | 0.02 | 1.69970 | 0.00000 | 0.00000 | 3.18 | 18262.90 |
6234 | 2016.08.10 13:42 | close | 3117 | 0.01 | 1.69970 | 0.00000 | 1.69728 | 0.83 | 18263.73 |
6235 | 2016.08.10 20:00 | buy | 3119 | 0.03 | 1.69937 | 0.00000 | 0.00000 | ||
6236 | 2016.08.11 10:00 | sell | 3120 | 0.01 | 1.69095 | 0.00000 | 1.68745 | ||
6237 | 2016.08.11 10:02 | sell | 3121 | 0.02 | 1.69197 | 0.00000 | 0.00000 | ||
6238 | 2016.08.11 10:25 | close | 3121 | 0.02 | 1.68986 | 0.00000 | 0.00000 | 3.21 | 18266.94 |
6239 | 2016.08.11 10:25 | close | 3120 | 0.01 | 1.68986 | 0.00000 | 1.68745 | 0.83 | 18267.77 |
6240 | 2016.08.11 10:25 | sell | 3122 | 0.01 | 1.68948 | 0.00000 | 1.68598 | ||
6241 | 2016.08.11 10:33 | sell | 3123 | 0.02 | 1.69048 | 0.00000 | 0.00000 | ||
6242 | 2016.08.11 10:47 | sell | 3124 | 0.03 | 1.69153 | 0.00000 | 0.00000 | ||
6243 | 2016.08.11 14:28 | close | 3124 | 0.03 | 1.68968 | 0.00000 | 0.00000 | 4.23 | 18272.00 |
6244 | 2016.08.11 14:28 | close | 3123 | 0.02 | 1.68968 | 0.00000 | 0.00000 | 1.22 | 18273.22 |
6245 | 2016.08.11 14:28 | close | 3122 | 0.01 | 1.68968 | 0.00000 | 1.68598 | -0.15 | 18273.07 |
6246 | 2016.08.11 21:00 | buy | 3125 | 0.05 | 1.68341 | 0.00000 | 0.00000 | ||
6247 | 2016.08.14 22:00 | buy | 3126 | 0.08 | 1.67369 | 0.00000 | 0.00000 | ||
6248 | 2016.08.14 22:27 | buy | 3127 | 0.13 | 1.67266 | 0.00000 | 0.00000 | ||
6249 | 2016.08.15 13:00 | sell | 3128 | 0.01 | 1.66534 | 0.00000 | 1.66184 | ||
6250 | 2016.08.15 14:40 | t/p | 3128 | 0.01 | 1.66184 | 0.00000 | 1.66184 | 2.66 | 18275.73 |
6251 | 2016.08.15 19:00 | buy | 3129 | 0.22 | 1.66272 | 0.00000 | 0.00000 | ||
6252 | 2016.08.16 13:00 | sell | 3130 | 0.01 | 1.66386 | 0.00000 | 1.66036 | ||
6253 | 2016.08.16 13:18 | sell | 3131 | 0.02 | 1.66588 | 0.00000 | 0.00000 | ||
6254 | 2016.08.16 13:27 | sell | 3132 | 0.03 | 1.66797 | 0.00000 | 0.00000 | ||
6255 | 2016.08.16 13:34 | sell | 3133 | 0.05 | 1.66999 | 0.00000 | 0.00000 | ||
6256 | 2016.08.16 15:38 | close | 3129 | 0.22 | 1.67428 | 0.00000 | 0.00000 | 193.05 | 18468.79 |
6257 | 2016.08.16 15:38 | close | 3127 | 0.13 | 1.67428 | 0.00000 | 0.00000 | 15.34 | 18484.13 |
6258 | 2016.08.16 15:38 | close | 3126 | 0.08 | 1.67428 | 0.00000 | 0.00000 | 3.16 | 18487.29 |
6259 | 2016.08.16 15:38 | close | 3125 | 0.05 | 1.67428 | 0.00000 | 0.00000 | -35.16 | 18452.13 |
6260 | 2016.08.16 15:38 | close | 3119 | 0.03 | 1.67428 | 0.00000 | 0.00000 | -57.79 | 18394.34 |
6261 | 2016.08.16 15:38 | close | 3114 | 0.02 | 1.67428 | 0.00000 | 0.00000 | -63.61 | 18330.74 |
6262 | 2016.08.16 15:38 | close | 3113 | 0.01 | 1.67428 | 0.00000 | 1.72032 | -32.60 | 18298.14 |
6263 | 2016.08.16 16:00 | buy | 3134 | 0.01 | 1.67456 | 0.00000 | 1.67806 | ||
6264 | 2016.08.16 22:37 | t/p | 3134 | 0.01 | 1.67806 | 0.00000 | 1.67806 | 2.66 | 18300.80 |
6265 | 2016.08.17 01:00 | sell | 3135 | 0.08 | 1.67832 | 0.00000 | 0.00000 | ||
6266 | 2016.08.18 02:00 | buy | 3136 | 0.01 | 1.67683 | 0.00000 | 1.68033 | ||
6267 | 2016.08.18 02:31 | buy | 3137 | 0.02 | 1.67580 | 0.00000 | 0.00000 | ||
6268 | 2016.08.18 08:30 | close | 3137 | 0.02 | 1.67808 | 0.00000 | 0.00000 | 3.47 | 18304.27 |
6269 | 2016.08.18 08:30 | close | 3136 | 0.01 | 1.67808 | 0.00000 | 1.68033 | 0.95 | 18305.22 |
6270 | 2016.08.18 09:00 | sell | 3138 | 0.13 | 1.68599 | 0.00000 | 0.00000 | ||
6271 | 2016.08.18 09:12 | sell | 3139 | 0.22 | 1.68699 | 0.00000 | 0.00000 | ||
6272 | 2016.08.18 10:00 | buy | 3140 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
6273 | 2016.08.18 14:20 | close | 3139 | 0.22 | 1.68106 | 0.00000 | 0.00000 | 99.33 | 18404.55 |
6274 | 2016.08.18 14:20 | close | 3138 | 0.13 | 1.68106 | 0.00000 | 0.00000 | 48.79 | 18453.34 |
6275 | 2016.08.18 14:20 | close | 3135 | 0.08 | 1.68106 | 0.00000 | 0.00000 | -16.45 | 18436.88 |
6276 | 2016.08.18 14:20 | close | 3133 | 0.05 | 1.68106 | 0.00000 | 0.00000 | -41.94 | 18394.94 |
6277 | 2016.08.18 14:20 | close | 3132 | 0.03 | 1.68106 | 0.00000 | 0.00000 | -29.78 | 18365.15 |
6278 | 2016.08.18 14:20 | close | 3131 | 0.02 | 1.68106 | 0.00000 | 0.00000 | -23.03 | 18342.12 |
6279 | 2016.08.18 14:20 | close | 3130 | 0.01 | 1.68106 | 0.00000 | 1.66036 | -13.06 | 18329.06 |
6280 | 2016.08.18 17:00 | sell | 3141 | 0.01 | 1.67970 | 0.00000 | 1.67620 | ||
6281 | 2016.08.19 07:00 | buy | 3142 | 0.02 | 1.68369 | 0.00000 | 0.00000 | ||
6282 | 2016.08.19 07:05 | buy | 3143 | 0.03 | 1.68268 | 0.00000 | 0.00000 | ||
6283 | 2016.08.19 07:43 | close | 3143 | 0.03 | 1.68497 | 0.00000 | 0.00000 | 5.23 | 18334.29 |
6284 | 2016.08.19 07:43 | close | 3142 | 0.02 | 1.68497 | 0.00000 | 0.00000 | 1.95 | 18336.24 |
6285 | 2016.08.19 07:43 | close | 3140 | 0.01 | 1.68497 | 0.00000 | 1.69057 | -1.63 | 18334.62 |
6286 | 2016.08.19 07:43 | buy | 3144 | 0.01 | 1.68540 | 0.00000 | 1.68890 | ||
6287 | 2016.08.19 07:51 | buy | 3145 | 0.02 | 1.68437 | 0.00000 | 0.00000 | ||
6288 | 2016.08.19 12:00 | sell | 3146 | 0.02 | 1.68196 | 0.00000 | 0.00000 | ||
6289 | 2016.08.19 12:26 | close | 3146 | 0.02 | 1.67946 | 0.00000 | 0.00000 | 3.81 | 18338.43 |
6290 | 2016.08.19 12:26 | close | 3141 | 0.01 | 1.67946 | 0.00000 | 1.67620 | 0.19 | 18338.62 |
6291 | 2016.08.19 12:26 | sell | 3147 | 0.01 | 1.67902 | 0.00000 | 1.67552 | ||
6292 | 2016.08.19 12:30 | sell | 3148 | 0.02 | 1.68031 | 0.00000 | 0.00000 | ||
6293 | 2016.08.19 12:30 | sell | 3149 | 0.03 | 1.68155 | 0.00000 | 0.00000 | ||
6294 | 2016.08.19 12:30 | sell | 3150 | 0.05 | 1.68263 | 0.00000 | 0.00000 | ||
6295 | 2016.08.19 12:31 | sell | 3151 | 0.08 | 1.68366 | 0.00000 | 0.00000 | ||
6296 | 2016.08.19 13:09 | close | 3151 | 0.08 | 1.68176 | 0.00000 | 0.00000 | 11.57 | 18350.19 |
6297 | 2016.08.19 13:09 | close | 3150 | 0.05 | 1.68176 | 0.00000 | 0.00000 | 3.31 | 18353.50 |
6298 | 2016.08.19 13:09 | close | 3149 | 0.03 | 1.68176 | 0.00000 | 0.00000 | -0.48 | 18353.02 |
6299 | 2016.08.19 13:09 | close | 3148 | 0.02 | 1.68176 | 0.00000 | 0.00000 | -2.21 | 18350.81 |
6300 | 2016.08.19 13:09 | close | 3147 | 0.01 | 1.68176 | 0.00000 | 1.67552 | -2.08 | 18348.73 |
6301 | 2016.08.22 06:20 | close | 3145 | 0.02 | 1.68652 | 0.00000 | 0.00000 | 3.22 | 18351.94 |
6302 | 2016.08.22 06:20 | close | 3144 | 0.01 | 1.68652 | 0.00000 | 1.68890 | 0.82 | 18352.77 |
6303 | 2016.08.22 14:00 | sell | 3152 | 0.01 | 1.69274 | 0.00000 | 1.68924 | ||
6304 | 2016.08.22 14:37 | sell | 3153 | 0.02 | 1.69380 | 0.00000 | 0.00000 | ||
6305 | 2016.08.22 14:40 | sell | 3154 | 0.03 | 1.69481 | 0.00000 | 0.00000 | ||
6306 | 2016.08.22 14:44 | sell | 3155 | 0.05 | 1.69581 | 0.00000 | 0.00000 | ||
6307 | 2016.08.22 14:54 | sell | 3156 | 0.08 | 1.69689 | 0.00000 | 0.00000 | ||
6308 | 2016.08.22 14:58 | sell | 3157 | 0.13 | 1.69790 | 0.00000 | 0.00000 | ||
6309 | 2016.08.22 17:00 | buy | 3158 | 0.01 | 1.70039 | 0.00000 | 1.70389 | ||
6310 | 2016.08.22 18:00 | sell | 3159 | 0.22 | 1.70147 | 0.00000 | 0.00000 | ||
6311 | 2016.08.23 00:54 | close | 3159 | 0.22 | 1.69805 | 0.00000 | 0.00000 | 57.51 | 18410.27 |
6312 | 2016.08.23 00:54 | close | 3157 | 0.13 | 1.69805 | 0.00000 | 0.00000 | -1.36 | 18408.91 |
6313 | 2016.08.23 00:54 | close | 3156 | 0.08 | 1.69805 | 0.00000 | 0.00000 | -6.99 | 18401.92 |
6314 | 2016.08.23 00:54 | close | 3155 | 0.05 | 1.69805 | 0.00000 | 0.00000 | -8.48 | 18393.44 |
6315 | 2016.08.23 00:54 | close | 3154 | 0.03 | 1.69805 | 0.00000 | 0.00000 | -7.37 | 18386.07 |
6316 | 2016.08.23 00:54 | close | 3153 | 0.02 | 1.69805 | 0.00000 | 0.00000 | -6.45 | 18379.62 |
6317 | 2016.08.23 00:54 | close | 3152 | 0.01 | 1.69805 | 0.00000 | 1.68924 | -4.03 | 18375.58 |
6318 | 2016.08.23 08:49 | t/p | 3158 | 0.01 | 1.70389 | 0.00000 | 1.70389 | 2.64 | 18378.23 |
6319 | 2016.08.24 13:00 | buy | 3160 | 0.01 | 1.71424 | 0.00000 | 1.71774 | ||
6320 | 2016.08.24 13:22 | buy | 3161 | 0.02 | 1.71321 | 0.00000 | 0.00000 | ||
6321 | 2016.08.24 13:32 | buy | 3162 | 0.03 | 1.71221 | 0.00000 | 0.00000 | ||
6322 | 2016.08.24 13:50 | buy | 3163 | 0.05 | 1.71119 | 0.00000 | 0.00000 | ||
6323 | 2016.08.24 13:57 | close | 3163 | 0.05 | 1.71298 | 0.00000 | 0.00000 | 6.82 | 18385.05 |
6324 | 2016.08.24 13:57 | close | 3162 | 0.03 | 1.71298 | 0.00000 | 0.00000 | 1.76 | 18386.81 |
6325 | 2016.08.24 13:57 | close | 3161 | 0.02 | 1.71298 | 0.00000 | 0.00000 | -0.35 | 18386.46 |
6326 | 2016.08.24 13:57 | close | 3160 | 0.01 | 1.71298 | 0.00000 | 1.71774 | -0.96 | 18385.50 |
6327 | 2016.08.24 13:57 | buy | 3164 | 0.01 | 1.71344 | 0.00000 | 1.71694 | ||
6328 | 2016.08.24 18:00 | sell | 3165 | 0.01 | 1.70937 | 0.00000 | 1.70587 | ||
6329 | 2016.08.24 18:06 | sell | 3166 | 0.02 | 1.71038 | 0.00000 | 0.00000 | ||
6330 | 2016.08.25 06:17 | close | 3166 | 0.02 | 1.70828 | 0.00000 | 0.00000 | 3.26 | 18388.76 |
6331 | 2016.08.25 06:17 | close | 3165 | 0.01 | 1.70828 | 0.00000 | 1.70587 | 0.86 | 18389.62 |
6332 | 2016.08.25 16:00 | buy | 3167 | 0.02 | 1.70469 | 0.00000 | 0.00000 | ||
6333 | 2016.08.26 13:00 | sell | 3168 | 0.01 | 1.70008 | 0.00000 | 1.69658 | ||
6334 | 2016.08.26 13:13 | sell | 3169 | 0.02 | 1.70109 | 0.00000 | 0.00000 | ||
6335 | 2016.08.26 13:27 | sell | 3170 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
6336 | 2016.08.26 13:47 | sell | 3171 | 0.05 | 1.70309 | 0.00000 | 0.00000 | ||
6337 | 2016.08.26 13:59 | sell | 3172 | 0.08 | 1.70423 | 0.00000 | 0.00000 | ||
6338 | 2016.08.26 14:00 | close | 3172 | 0.08 | 1.70221 | 0.00000 | 0.00000 | 12.30 | 18401.92 |
6339 | 2016.08.26 14:00 | close | 3171 | 0.05 | 1.70221 | 0.00000 | 0.00000 | 3.35 | 18405.27 |
6340 | 2016.08.26 14:00 | close | 3170 | 0.03 | 1.70221 | 0.00000 | 0.00000 | -0.27 | 18405.00 |
6341 | 2016.08.26 14:00 | close | 3169 | 0.02 | 1.70221 | 0.00000 | 0.00000 | -1.71 | 18403.29 |
6342 | 2016.08.26 14:00 | close | 3168 | 0.01 | 1.70221 | 0.00000 | 1.69658 | -1.62 | 18401.67 |
6343 | 2016.08.29 05:00 | sell | 3173 | 0.01 | 1.70609 | 0.00000 | 1.70259 | ||
6344 | 2016.08.29 05:48 | sell | 3174 | 0.02 | 1.70709 | 0.00000 | 0.00000 | ||
6345 | 2016.08.29 06:23 | close | 3174 | 0.02 | 1.70499 | 0.00000 | 0.00000 | 3.20 | 18404.87 |
6346 | 2016.08.29 06:23 | close | 3173 | 0.01 | 1.70499 | 0.00000 | 1.70259 | 0.84 | 18405.71 |
6347 | 2016.08.30 05:00 | sell | 3175 | 0.01 | 1.70398 | 0.00000 | 1.70048 | ||
6348 | 2016.08.30 12:06 | close | 3167 | 0.02 | 1.70937 | 0.00000 | 0.00000 | 6.97 | 18412.68 |
6349 | 2016.08.30 12:06 | close | 3164 | 0.01 | 1.70937 | 0.00000 | 1.71694 | -3.26 | 18409.42 |
6350 | 2016.08.30 12:06 | buy | 3176 | 0.01 | 1.70982 | 0.00000 | 1.71332 | ||
6351 | 2016.08.30 12:38 | buy | 3177 | 0.02 | 1.70881 | 0.00000 | 0.00000 | ||
6352 | 2016.08.30 13:18 | close | 3177 | 0.02 | 1.71091 | 0.00000 | 0.00000 | 3.19 | 18412.61 |
6353 | 2016.08.30 13:18 | close | 3176 | 0.01 | 1.71091 | 0.00000 | 1.71332 | 0.83 | 18413.44 |
6354 | 2016.08.30 22:00 | sell | 3178 | 0.02 | 1.71274 | 0.00000 | 0.00000 | ||
6355 | 2016.09.01 10:00 | buy | 3179 | 0.01 | 1.73802 | 0.00000 | 1.74152 | ||
6356 | 2016.09.01 10:32 | buy | 3180 | 0.02 | 1.73702 | 0.00000 | 0.00000 | ||
6357 | 2016.09.01 12:03 | close | 3180 | 0.02 | 1.73910 | 0.00000 | 0.00000 | 3.17 | 18416.61 |
6358 | 2016.09.01 12:03 | close | 3179 | 0.01 | 1.73910 | 0.00000 | 1.74152 | 0.82 | 18417.43 |
6359 | 2016.09.01 18:00 | sell | 3181 | 0.03 | 1.73818 | 0.00000 | 0.00000 | ||
6360 | 2016.09.01 18:03 | sell | 3182 | 0.05 | 1.73919 | 0.00000 | 0.00000 | ||
6361 | 2016.09.02 15:38 | close | 3182 | 0.05 | 1.73003 | 0.00000 | 0.00000 | 34.92 | 18452.35 |
6362 | 2016.09.02 15:38 | close | 3181 | 0.03 | 1.73003 | 0.00000 | 0.00000 | 18.65 | 18471.00 |
6363 | 2016.09.02 15:38 | close | 3178 | 0.02 | 1.73003 | 0.00000 | 0.00000 | -26.23 | 18444.76 |
6364 | 2016.09.02 15:38 | close | 3175 | 0.01 | 1.73003 | 0.00000 | 1.70048 | -19.78 | 18424.98 |
6365 | 2016.09.05 01:00 | buy | 3183 | 0.01 | 1.72700 | 0.00000 | 1.73050 | ||
6366 | 2016.09.05 01:48 | buy | 3184 | 0.02 | 1.72597 | 0.00000 | 0.00000 | ||
6367 | 2016.09.05 08:34 | close | 3184 | 0.02 | 1.72811 | 0.00000 | 0.00000 | 3.26 | 18428.24 |
6368 | 2016.09.05 08:34 | close | 3183 | 0.01 | 1.72811 | 0.00000 | 1.73050 | 0.84 | 18429.08 |
6369 | 2016.09.06 21:00 | sell | 3185 | 0.01 | 1.72568 | 0.00000 | 1.72218 | ||
6370 | 2016.09.07 04:27 | t/p | 3185 | 0.01 | 1.72218 | 0.00000 | 1.72218 | 2.67 | 18431.75 |
6371 | 2016.09.07 17:00 | buy | 3186 | 0.01 | 1.71831 | 0.00000 | 1.72181 | ||
6372 | 2016.09.09 05:06 | t/p | 3186 | 0.01 | 1.72181 | 0.00000 | 1.72181 | 2.56 | 18434.32 |
6373 | 2016.09.09 10:00 | sell | 3187 | 0.01 | 1.72149 | 0.00000 | 1.71799 | ||
6374 | 2016.09.09 10:11 | sell | 3188 | 0.02 | 1.72249 | 0.00000 | 0.00000 | ||
6375 | 2016.09.09 10:24 | sell | 3189 | 0.03 | 1.72349 | 0.00000 | 0.00000 | ||
6376 | 2016.09.09 10:40 | sell | 3190 | 0.05 | 1.72449 | 0.00000 | 0.00000 | ||
6377 | 2016.09.09 10:57 | sell | 3191 | 0.08 | 1.72549 | 0.00000 | 0.00000 | ||
6378 | 2016.09.09 11:40 | close | 3191 | 0.08 | 1.72367 | 0.00000 | 0.00000 | 11.09 | 18445.41 |
6379 | 2016.09.09 11:40 | close | 3190 | 0.05 | 1.72367 | 0.00000 | 0.00000 | 3.12 | 18448.53 |
6380 | 2016.09.09 11:40 | close | 3189 | 0.03 | 1.72367 | 0.00000 | 0.00000 | -0.41 | 18448.12 |
6381 | 2016.09.09 11:40 | close | 3188 | 0.02 | 1.72367 | 0.00000 | 0.00000 | -1.79 | 18446.33 |
6382 | 2016.09.09 11:40 | close | 3187 | 0.01 | 1.72367 | 0.00000 | 1.71799 | -1.66 | 18444.67 |
6383 | 2016.09.09 14:00 | buy | 3192 | 0.01 | 1.72756 | 0.00000 | 1.73106 | ||
6384 | 2016.09.09 14:58 | buy | 3193 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
6385 | 2016.09.09 14:59 | buy | 3194 | 0.03 | 1.72556 | 0.00000 | 0.00000 | ||
6386 | 2016.09.09 15:51 | close | 3194 | 0.03 | 1.72739 | 0.00000 | 0.00000 | 4.18 | 18448.85 |
6387 | 2016.09.09 15:51 | close | 3193 | 0.02 | 1.72739 | 0.00000 | 0.00000 | 1.26 | 18450.11 |
6388 | 2016.09.09 15:51 | close | 3192 | 0.01 | 1.72739 | 0.00000 | 1.73106 | -0.12 | 18449.99 |
6389 | 2016.09.13 09:00 | buy | 3195 | 0.01 | 1.74170 | 0.00000 | 1.74520 | ||
6390 | 2016.09.13 09:01 | buy | 3196 | 0.02 | 1.74065 | 0.00000 | 0.00000 | ||
6391 | 2016.09.13 09:02 | buy | 3197 | 0.03 | 1.73962 | 0.00000 | 0.00000 | ||
6392 | 2016.09.13 09:50 | buy | 3198 | 0.05 | 1.73858 | 0.00000 | 0.00000 | ||
6393 | 2016.09.13 09:53 | buy | 3199 | 0.08 | 1.73754 | 0.00000 | 0.00000 | ||
6394 | 2016.09.13 09:57 | buy | 3200 | 0.13 | 1.73653 | 0.00000 | 0.00000 | ||
6395 | 2016.09.13 11:00 | sell | 3201 | 0.01 | 1.73708 | 0.00000 | 1.73358 | ||
6396 | 2016.09.13 12:13 | close | 3200 | 0.13 | 1.73842 | 0.00000 | 0.00000 | 18.71 | 18468.70 |
6397 | 2016.09.13 12:13 | close | 3199 | 0.08 | 1.73842 | 0.00000 | 0.00000 | 5.36 | 18474.06 |
6398 | 2016.09.13 12:13 | close | 3198 | 0.05 | 1.73842 | 0.00000 | 0.00000 | -0.61 | 18473.45 |
6399 | 2016.09.13 12:13 | close | 3197 | 0.03 | 1.73842 | 0.00000 | 0.00000 | -2.74 | 18470.71 |
6400 | 2016.09.13 12:13 | close | 3196 | 0.02 | 1.73842 | 0.00000 | 0.00000 | -3.40 | 18467.31 |
6401 | 2016.09.13 12:13 | close | 3195 | 0.01 | 1.73842 | 0.00000 | 1.74520 | -2.49 | 18464.82 |
6402 | 2016.09.13 15:24 | t/p | 3201 | 0.01 | 1.73358 | 0.00000 | 1.73358 | 2.66 | 18467.48 |
6403 | 2016.09.13 21:00 | buy | 3202 | 0.01 | 1.73817 | 0.00000 | 1.74167 | ||
6404 | 2016.09.13 21:01 | buy | 3203 | 0.02 | 1.73701 | 0.00000 | 0.00000 | ||
6405 | 2016.09.13 21:53 | buy | 3204 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
6406 | 2016.09.14 06:31 | close | 3204 | 0.03 | 1.73787 | 0.00000 | 0.00000 | 4.17 | 18471.65 |
6407 | 2016.09.14 06:31 | close | 3203 | 0.02 | 1.73787 | 0.00000 | 0.00000 | 1.26 | 18472.90 |
6408 | 2016.09.14 06:31 | close | 3202 | 0.01 | 1.73787 | 0.00000 | 1.74167 | -0.26 | 18472.65 |
6409 | 2016.09.15 02:00 | sell | 3205 | 0.01 | 1.75056 | 0.00000 | 1.74706 | ||
6410 | 2016.09.15 07:48 | t/p | 3205 | 0.01 | 1.74706 | 0.00000 | 1.74706 | 2.67 | 18475.32 |
6411 | 2016.09.15 21:00 | buy | 3206 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
6412 | 2016.09.16 11:00 | sell | 3207 | 0.01 | 1.73880 | 0.00000 | 1.73530 | ||
6413 | 2016.09.16 11:11 | sell | 3208 | 0.02 | 1.73980 | 0.00000 | 0.00000 | ||
6414 | 2016.09.16 12:45 | close | 3208 | 0.02 | 1.73771 | 0.00000 | 0.00000 | 3.18 | 18478.50 |
6415 | 2016.09.16 12:45 | close | 3207 | 0.01 | 1.73771 | 0.00000 | 1.73530 | 0.83 | 18479.33 |
6416 | 2016.09.16 13:00 | buy | 3209 | 0.02 | 1.73856 | 0.00000 | 0.00000 | ||
6417 | 2016.09.16 13:13 | buy | 3210 | 0.03 | 1.73735 | 0.00000 | 0.00000 | ||
6418 | 2016.09.16 13:14 | buy | 3211 | 0.05 | 1.73627 | 0.00000 | 0.00000 | ||
6419 | 2016.09.16 13:17 | buy | 3212 | 0.08 | 1.73527 | 0.00000 | 0.00000 | ||
6420 | 2016.09.16 15:00 | sell | 3213 | 0.01 | 1.72916 | 0.00000 | 1.72566 | ||
6421 | 2016.09.16 17:05 | t/p | 3213 | 0.01 | 1.72566 | 0.00000 | 1.72566 | 2.66 | 18481.99 |
6422 | 2016.09.19 00:00 | buy | 3214 | 0.13 | 1.71803 | 0.00000 | 0.00000 | ||
6423 | 2016.09.20 01:00 | sell | 3215 | 0.01 | 1.72116 | 0.00000 | 1.71766 | ||
6424 | 2016.09.20 01:24 | sell | 3216 | 0.02 | 1.72216 | 0.00000 | 0.00000 | ||
6425 | 2016.09.20 07:50 | close | 3216 | 0.02 | 1.72003 | 0.00000 | 0.00000 | 3.24 | 18485.23 |
6426 | 2016.09.20 07:50 | close | 3215 | 0.01 | 1.72003 | 0.00000 | 1.71766 | 0.86 | 18486.09 |
6427 | 2016.09.20 19:00 | buy | 3217 | 0.22 | 1.71531 | 0.00000 | 0.00000 | ||
6428 | 2016.09.21 23:00 | sell | 3218 | 0.01 | 1.70504 | 0.00000 | 1.70154 | ||
6429 | 2016.09.22 06:00 | buy | 3219 | 0.37 | 1.70631 | 0.00000 | 0.00000 | ||
6430 | 2016.09.22 06:57 | buy | 3220 | 0.40 | 1.70431 | 0.00000 | 0.00000 | ||
6431 | 2016.09.22 10:29 | t/p | 3218 | 0.01 | 1.70154 | 0.00000 | 1.70154 | 2.70 | 18488.79 |
6432 | 2016.09.23 04:00 | sell | 3221 | 0.01 | 1.70338 | 0.00000 | 1.69988 | ||
6433 | 2016.09.23 08:46 | t/p | 3221 | 0.01 | 1.69988 | 0.00000 | 1.69988 | 2.66 | 18491.45 |
6434 | 2016.09.23 15:00 | buy | 3222 | 0.40 | 1.70162 | 0.00000 | 0.00000 | ||
6435 | 2016.09.26 02:35 | close | 3222 | 0.40 | 1.71050 | 0.00000 | 0.00000 | 269.46 | 18760.90 |
6436 | 2016.09.26 02:35 | close | 3220 | 0.40 | 1.71050 | 0.00000 | 0.00000 | 186.44 | 18947.34 |
6437 | 2016.09.26 02:35 | close | 3219 | 0.37 | 1.71050 | 0.00000 | 0.00000 | 116.11 | 19063.46 |
6438 | 2016.09.26 02:35 | close | 3217 | 0.22 | 1.71050 | 0.00000 | 0.00000 | -84.10 | 18979.35 |
6439 | 2016.09.26 02:35 | close | 3214 | 0.13 | 1.71050 | 0.00000 | 0.00000 | -76.98 | 18902.37 |
6440 | 2016.09.26 02:35 | close | 3212 | 0.08 | 1.71050 | 0.00000 | 0.00000 | -152.63 | 18749.74 |
6441 | 2016.09.26 02:35 | close | 3211 | 0.05 | 1.71050 | 0.00000 | 0.00000 | -99.19 | 18650.55 |
6442 | 2016.09.26 02:35 | close | 3210 | 0.03 | 1.71050 | 0.00000 | 0.00000 | -61.98 | 18588.57 |
6443 | 2016.09.26 02:35 | close | 3209 | 0.02 | 1.71050 | 0.00000 | 0.00000 | -43.18 | 18545.39 |
6444 | 2016.09.26 02:35 | close | 3206 | 0.01 | 1.71050 | 0.00000 | 1.74525 | -24.04 | 18521.35 |
6445 | 2016.09.26 05:00 | sell | 3223 | 0.01 | 1.70947 | 0.00000 | 1.70597 | ||
6446 | 2016.09.26 06:35 | t/p | 3223 | 0.01 | 1.70597 | 0.00000 | 1.70597 | 2.67 | 18524.02 |
6447 | 2016.09.26 17:00 | buy | 3224 | 0.01 | 1.71404 | 0.00000 | 1.71754 | ||
6448 | 2016.09.26 17:15 | buy | 3225 | 0.02 | 1.71304 | 0.00000 | 0.00000 | ||
6449 | 2016.09.26 18:44 | close | 3225 | 0.02 | 1.71512 | 0.00000 | 0.00000 | 3.17 | 18527.19 |
6450 | 2016.09.26 18:44 | close | 3224 | 0.01 | 1.71512 | 0.00000 | 1.71754 | 0.82 | 18528.01 |
6451 | 2016.09.27 02:00 | sell | 3226 | 0.01 | 1.71443 | 0.00000 | 1.71093 | ||
6452 | 2016.09.27 02:40 | t/p | 3226 | 0.01 | 1.71093 | 0.00000 | 1.71093 | 2.67 | 18530.68 |
6453 | 2016.09.27 02:40 | sell | 3227 | 0.01 | 1.71050 | 0.00000 | 1.70700 | ||
6454 | 2016.09.27 02:49 | sell | 3228 | 0.02 | 1.71154 | 0.00000 | 0.00000 | ||
6455 | 2016.09.27 03:39 | close | 3228 | 0.02 | 1.70941 | 0.00000 | 0.00000 | 3.24 | 18533.92 |
6456 | 2016.09.27 03:39 | close | 3227 | 0.01 | 1.70941 | 0.00000 | 1.70700 | 0.83 | 18534.75 |
6457 | 2016.09.27 14:00 | buy | 3229 | 0.01 | 1.71715 | 0.00000 | 1.72065 | ||
6458 | 2016.09.27 14:56 | t/p | 3229 | 0.01 | 1.72065 | 0.00000 | 1.72065 | 2.66 | 18537.41 |
6459 | 2016.09.27 14:56 | buy | 3230 | 0.01 | 1.72116 | 0.00000 | 1.72466 | ||
6460 | 2016.09.27 22:00 | sell | 3231 | 0.01 | 1.71824 | 0.00000 | 1.71474 | ||
6461 | 2016.09.28 13:31 | buy | 3232 | 0.02 | 1.72011 | 0.00000 | 0.00000 | ||
6462 | 2016.09.28 13:39 | buy | 3233 | 0.03 | 1.71911 | 0.00000 | 0.00000 | ||
6463 | 2016.09.28 14:32 | close | 3233 | 0.03 | 1.72098 | 0.00000 | 0.00000 | 4.27 | 18541.68 |
6464 | 2016.09.28 14:32 | close | 3232 | 0.02 | 1.72098 | 0.00000 | 0.00000 | 1.33 | 18543.01 |
6465 | 2016.09.28 14:32 | close | 3230 | 0.01 | 1.72098 | 0.00000 | 1.72466 | -0.17 | 18542.85 |
6466 | 2016.09.28 17:00 | sell | 3234 | 0.02 | 1.71927 | 0.00000 | 0.00000 | ||
6467 | 2016.09.28 17:40 | close | 3234 | 0.02 | 1.71716 | 0.00000 | 0.00000 | 3.21 | 18546.06 |
6468 | 2016.09.28 17:40 | close | 3231 | 0.01 | 1.71716 | 0.00000 | 1.71474 | 0.83 | 18546.89 |
6469 | 2016.09.28 17:40 | sell | 3235 | 0.01 | 1.71678 | 0.00000 | 1.71328 | ||
6470 | 2016.09.28 17:47 | sell | 3236 | 0.02 | 1.71780 | 0.00000 | 0.00000 | ||
6471 | 2016.09.28 18:10 | close | 3236 | 0.02 | 1.71571 | 0.00000 | 0.00000 | 3.19 | 18550.08 |
6472 | 2016.09.28 18:10 | close | 3235 | 0.01 | 1.71571 | 0.00000 | 1.71328 | 0.82 | 18550.90 |
6473 | 2016.09.29 04:00 | buy | 3237 | 0.01 | 1.70108 | 0.00000 | 1.70458 | ||
6474 | 2016.09.29 06:28 | t/p | 3237 | 0.01 | 1.70458 | 0.00000 | 1.70458 | 2.66 | 18553.56 |
6475 | 2016.09.30 07:00 | sell | 3238 | 0.01 | 1.70533 | 0.00000 | 1.70183 | ||
6476 | 2016.09.30 07:06 | sell | 3239 | 0.02 | 1.70635 | 0.00000 | 0.00000 | ||
6477 | 2016.09.30 07:19 | sell | 3240 | 0.03 | 1.70738 | 0.00000 | 0.00000 | ||
6478 | 2016.09.30 07:32 | sell | 3241 | 0.05 | 1.70839 | 0.00000 | 0.00000 | ||
6479 | 2016.09.30 07:35 | sell | 3242 | 0.08 | 1.70941 | 0.00000 | 0.00000 | ||
6480 | 2016.09.30 07:45 | close | 3242 | 0.08 | 1.70757 | 0.00000 | 0.00000 | 11.21 | 18564.77 |
6481 | 2016.09.30 07:45 | close | 3241 | 0.05 | 1.70757 | 0.00000 | 0.00000 | 3.12 | 18567.89 |
6482 | 2016.09.30 07:45 | close | 3240 | 0.03 | 1.70757 | 0.00000 | 0.00000 | -0.44 | 18567.45 |
6483 | 2016.09.30 07:45 | close | 3239 | 0.02 | 1.70757 | 0.00000 | 0.00000 | -1.85 | 18565.60 |
6484 | 2016.09.30 07:45 | close | 3238 | 0.01 | 1.70757 | 0.00000 | 1.70183 | -1.70 | 18563.90 |
6485 | 2016.09.30 07:45 | sell | 3243 | 0.01 | 1.70719 | 0.00000 | 1.70369 | ||
6486 | 2016.09.30 12:04 | t/p | 3243 | 0.01 | 1.70369 | 0.00000 | 1.70369 | 2.66 | 18566.56 |
6487 | 2016.10.03 04:00 | buy | 3244 | 0.01 | 1.69757 | 0.00000 | 1.70107 | ||
6488 | 2016.10.03 04:48 | buy | 3245 | 0.02 | 1.69656 | 0.00000 | 0.00000 | ||
6489 | 2016.10.04 12:00 | sell | 3246 | 0.01 | 1.67721 | 0.00000 | 1.67371 | ||
6490 | 2016.10.04 12:09 | sell | 3247 | 0.02 | 1.67821 | 0.00000 | 0.00000 | ||
6491 | 2016.10.04 12:16 | sell | 3248 | 0.03 | 1.67923 | 0.00000 | 0.00000 | ||
6492 | 2016.10.04 12:23 | close | 3248 | 0.03 | 1.67735 | 0.00000 | 0.00000 | 4.29 | 18570.85 |
6493 | 2016.10.04 12:23 | close | 3247 | 0.02 | 1.67735 | 0.00000 | 0.00000 | 1.31 | 18572.16 |
6494 | 2016.10.04 12:23 | close | 3246 | 0.01 | 1.67735 | 0.00000 | 1.67371 | -0.11 | 18572.05 |
6495 | 2016.10.04 12:23 | sell | 3249 | 0.01 | 1.67690 | 0.00000 | 1.67340 | ||
6496 | 2016.10.04 12:30 | sell | 3250 | 0.02 | 1.67790 | 0.00000 | 0.00000 | ||
6497 | 2016.10.04 12:58 | sell | 3251 | 0.03 | 1.67890 | 0.00000 | 0.00000 | ||
6498 | 2016.10.04 15:01 | close | 3251 | 0.03 | 1.67707 | 0.00000 | 0.00000 | 4.18 | 18576.23 |
6499 | 2016.10.04 15:01 | close | 3250 | 0.02 | 1.67707 | 0.00000 | 0.00000 | 1.26 | 18577.49 |
6500 | 2016.10.04 15:01 | close | 3249 | 0.01 | 1.67707 | 0.00000 | 1.67340 | -0.13 | 18577.36 |
6501 | 2016.10.04 16:00 | buy | 3252 | 0.03 | 1.67891 | 0.00000 | 0.00000 | ||
6502 | 2016.10.05 21:00 | sell | 3253 | 0.01 | 1.67945 | 0.00000 | 1.67595 | ||
6503 | 2016.10.06 11:12 | t/p | 3253 | 0.01 | 1.67595 | 0.00000 | 1.67595 | 2.70 | 18580.06 |
6504 | 2016.10.06 19:00 | buy | 3254 | 0.05 | 1.66764 | 0.00000 | 0.00000 | ||
6505 | 2016.10.06 19:22 | buy | 3255 | 0.08 | 1.66664 | 0.00000 | 0.00000 | ||
6506 | 2016.10.07 01:00 | sell | 3256 | 0.01 | 1.64036 | 0.00000 | 1.63686 | ||
6507 | 2016.10.07 01:02 | t/p | 3256 | 0.01 | 1.63686 | 0.00000 | 1.63686 | 2.67 | 18582.73 |
6508 | 2016.10.07 01:02 | sell | 3257 | 0.01 | 1.63638 | 0.00000 | 1.63288 | ||
6509 | 2016.10.07 01:04 | sell | 3258 | 0.02 | 1.63738 | 0.00000 | 0.00000 | ||
6510 | 2016.10.07 01:06 | sell | 3259 | 0.03 | 1.63838 | 0.00000 | 0.00000 | ||
6511 | 2016.10.07 01:07 | sell | 3260 | 0.05 | 1.63946 | 0.00000 | 0.00000 | ||
6512 | 2016.10.07 01:09 | close | 3260 | 0.05 | 1.63758 | 0.00000 | 0.00000 | 7.16 | 18589.89 |
6513 | 2016.10.07 01:09 | close | 3259 | 0.03 | 1.63758 | 0.00000 | 0.00000 | 1.83 | 18591.72 |
6514 | 2016.10.07 01:09 | close | 3258 | 0.02 | 1.63758 | 0.00000 | 0.00000 | -0.30 | 18591.42 |
6515 | 2016.10.07 01:09 | close | 3257 | 0.01 | 1.63758 | 0.00000 | 1.63288 | -0.91 | 18590.51 |
6516 | 2016.10.07 01:09 | sell | 3261 | 0.01 | 1.63715 | 0.00000 | 1.63365 | ||
6517 | 2016.10.07 01:13 | sell | 3262 | 0.02 | 1.63839 | 0.00000 | 0.00000 | ||
6518 | 2016.10.07 01:14 | sell | 3263 | 0.03 | 1.63957 | 0.00000 | 0.00000 | ||
6519 | 2016.10.07 01:17 | close | 3263 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 4.48 | 18594.99 |
6520 | 2016.10.07 01:17 | close | 3262 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 1.19 | 18596.18 |
6521 | 2016.10.07 01:17 | close | 3261 | 0.01 | 1.63761 | 0.00000 | 1.63365 | -0.35 | 18595.83 |
6522 | 2016.10.07 01:17 | sell | 3264 | 0.01 | 1.63714 | 0.00000 | 1.63364 | ||
6523 | 2016.10.07 01:19 | sell | 3265 | 0.02 | 1.63820 | 0.00000 | 0.00000 | ||
6524 | 2016.10.07 01:44 | sell | 3266 | 0.03 | 1.63933 | 0.00000 | 0.00000 | ||
6525 | 2016.10.07 01:44 | sell | 3267 | 0.05 | 1.64039 | 0.00000 | 0.00000 | ||
6526 | 2016.10.07 01:46 | sell | 3268 | 0.08 | 1.64145 | 0.00000 | 0.00000 | ||
6527 | 2016.10.07 01:55 | close | 3268 | 0.08 | 1.63952 | 0.00000 | 0.00000 | 11.76 | 18607.59 |
6528 | 2016.10.07 01:55 | close | 3267 | 0.05 | 1.63952 | 0.00000 | 0.00000 | 3.31 | 18610.90 |
6529 | 2016.10.07 01:55 | close | 3266 | 0.03 | 1.63952 | 0.00000 | 0.00000 | -0.44 | 18610.46 |
6530 | 2016.10.07 01:55 | close | 3265 | 0.02 | 1.63952 | 0.00000 | 0.00000 | -2.01 | 18608.45 |
6531 | 2016.10.07 01:55 | close | 3264 | 0.01 | 1.63952 | 0.00000 | 1.63364 | -1.81 | 18606.64 |
6532 | 2016.10.07 01:55 | sell | 3269 | 0.01 | 1.63909 | 0.00000 | 1.63559 | ||
6533 | 2016.10.07 01:58 | sell | 3270 | 0.02 | 1.64014 | 0.00000 | 0.00000 | ||
6534 | 2016.10.07 06:00 | buy | 3271 | 0.13 | 1.65027 | 0.00000 | 0.00000 | ||
6535 | 2016.10.07 06:01 | buy | 3272 | 0.22 | 1.64922 | 0.00000 | 0.00000 | ||
6536 | 2016.10.07 06:52 | buy | 3273 | 0.37 | 1.64721 | 0.00000 | 0.00000 | ||
6537 | 2016.10.07 06:53 | buy | 3274 | 0.40 | 1.64515 | 0.00000 | 0.00000 | ||
6538 | 2016.10.07 07:40 | close | 3274 | 0.40 | 1.65147 | 0.00000 | 0.00000 | 192.54 | 18799.18 |
6539 | 2016.10.07 07:40 | close | 3273 | 0.37 | 1.65147 | 0.00000 | 0.00000 | 120.05 | 18919.23 |
6540 | 2016.10.07 07:40 | close | 3272 | 0.22 | 1.65147 | 0.00000 | 0.00000 | 37.70 | 18956.93 |
6541 | 2016.10.07 07:40 | close | 3271 | 0.13 | 1.65147 | 0.00000 | 0.00000 | 11.88 | 18968.81 |
6542 | 2016.10.07 07:40 | close | 3255 | 0.08 | 1.65147 | 0.00000 | 0.00000 | -92.64 | 18876.16 |
6543 | 2016.10.07 07:40 | close | 3254 | 0.05 | 1.65147 | 0.00000 | 0.00000 | -61.71 | 18814.45 |
6544 | 2016.10.07 07:40 | close | 3252 | 0.03 | 1.65147 | 0.00000 | 0.00000 | -63.10 | 18751.35 |
6545 | 2016.10.07 07:40 | close | 3245 | 0.02 | 1.65147 | 0.00000 | 0.00000 | -69.00 | 18682.35 |
6546 | 2016.10.07 07:40 | close | 3244 | 0.01 | 1.65147 | 0.00000 | 1.70107 | -35.27 | 18647.08 |
6547 | 2016.10.07 09:48 | close | 3270 | 0.02 | 1.63804 | 0.00000 | 0.00000 | 3.20 | 18650.28 |
6548 | 2016.10.07 09:48 | close | 3269 | 0.01 | 1.63804 | 0.00000 | 1.63559 | 0.80 | 18651.08 |
6549 | 2016.10.10 05:00 | sell | 3275 | 0.01 | 1.64415 | 0.00000 | 1.64065 | ||
6550 | 2016.10.10 06:57 | t/p | 3275 | 0.01 | 1.64065 | 0.00000 | 1.64065 | 2.67 | 18653.75 |
6551 | 2016.10.10 10:00 | buy | 3276 | 0.01 | 1.64638 | 0.00000 | 1.64988 | ||
6552 | 2016.10.10 10:12 | buy | 3277 | 0.02 | 1.64537 | 0.00000 | 0.00000 | ||
6553 | 2016.10.10 11:00 | close | 3277 | 0.02 | 1.64748 | 0.00000 | 0.00000 | 3.22 | 18656.97 |
6554 | 2016.10.10 11:00 | close | 3276 | 0.01 | 1.64748 | 0.00000 | 1.64988 | 0.83 | 18657.80 |
6555 | 2016.10.10 15:00 | sell | 3278 | 0.01 | 1.62774 | 0.00000 | 1.62424 | ||
6556 | 2016.10.10 15:02 | sell | 3279 | 0.02 | 1.62879 | 0.00000 | 0.00000 | ||
6557 | 2016.10.10 15:05 | sell | 3280 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
6558 | 2016.10.10 15:29 | close | 3280 | 0.03 | 1.62797 | 0.00000 | 0.00000 | 4.22 | 18662.02 |
6559 | 2016.10.10 15:29 | close | 3279 | 0.02 | 1.62797 | 0.00000 | 0.00000 | 1.25 | 18663.27 |
6560 | 2016.10.10 15:29 | close | 3278 | 0.01 | 1.62797 | 0.00000 | 1.62424 | -0.18 | 18663.09 |
6561 | 2016.10.10 15:29 | sell | 3281 | 0.01 | 1.62754 | 0.00000 | 1.62404 | ||
6562 | 2016.10.10 15:34 | sell | 3282 | 0.02 | 1.62854 | 0.00000 | 0.00000 | ||
6563 | 2016.10.10 15:40 | sell | 3283 | 0.03 | 1.62954 | 0.00000 | 0.00000 | ||
6564 | 2016.10.10 18:01 | close | 3283 | 0.03 | 1.62771 | 0.00000 | 0.00000 | 4.18 | 18667.27 |
6565 | 2016.10.10 18:01 | close | 3282 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 1.26 | 18668.53 |
6566 | 2016.10.10 18:01 | close | 3281 | 0.01 | 1.62771 | 0.00000 | 1.62404 | -0.13 | 18668.40 |
6567 | 2016.10.10 22:00 | buy | 3284 | 0.01 | 1.62773 | 0.00000 | 1.63123 | ||
6568 | 2016.10.11 19:00 | sell | 3285 | 0.01 | 1.60680 | 0.00000 | 1.60330 | ||
6569 | 2016.10.11 23:00 | buy | 3286 | 0.02 | 1.62038 | 0.00000 | 0.00000 | ||
6570 | 2016.10.11 23:00 | buy | 3287 | 0.03 | 1.61936 | 0.00000 | 0.00000 | ||
6571 | 2016.10.11 23:05 | buy | 3288 | 0.05 | 1.61830 | 0.00000 | 0.00000 | ||
6572 | 2016.10.11 23:06 | buy | 3289 | 0.08 | 1.61729 | 0.00000 | 0.00000 | ||
6573 | 2016.10.11 23:06 | buy | 3290 | 0.13 | 1.61627 | 0.00000 | 0.00000 | ||
6574 | 2016.10.11 23:20 | close | 3290 | 0.13 | 1.61835 | 0.00000 | 0.00000 | 20.60 | 18689.00 |
6575 | 2016.10.11 23:20 | close | 3289 | 0.08 | 1.61835 | 0.00000 | 0.00000 | 6.46 | 18695.46 |
6576 | 2016.10.11 23:20 | close | 3288 | 0.05 | 1.61835 | 0.00000 | 0.00000 | 0.19 | 18695.65 |
6577 | 2016.10.11 23:20 | close | 3287 | 0.03 | 1.61835 | 0.00000 | 0.00000 | -2.31 | 18693.34 |
6578 | 2016.10.11 23:20 | close | 3286 | 0.02 | 1.61835 | 0.00000 | 0.00000 | -3.09 | 18690.25 |
6579 | 2016.10.11 23:20 | close | 3284 | 0.01 | 1.61835 | 0.00000 | 1.63123 | -7.17 | 18683.09 |
6580 | 2016.10.11 23:20 | buy | 3291 | 0.01 | 1.61878 | 0.00000 | 1.62228 | ||
6581 | 2016.10.11 23:32 | t/p | 3291 | 0.01 | 1.62228 | 0.00000 | 1.62228 | 2.66 | 18685.75 |
6582 | 2016.10.11 23:32 | buy | 3292 | 0.01 | 1.62277 | 0.00000 | 1.62627 | ||
6583 | 2016.10.12 02:36 | t/p | 3292 | 0.01 | 1.62627 | 0.00000 | 1.62627 | 2.63 | 18688.38 |
6584 | 2016.10.12 12:00 | sell | 3293 | 0.02 | 1.62277 | 0.00000 | 0.00000 | ||
6585 | 2016.10.12 12:21 | sell | 3294 | 0.03 | 1.62381 | 0.00000 | 0.00000 | ||
6586 | 2016.10.12 12:38 | close | 3294 | 0.03 | 1.61946 | 0.00000 | 0.00000 | 9.93 | 18698.31 |
6587 | 2016.10.12 12:38 | close | 3293 | 0.02 | 1.61946 | 0.00000 | 0.00000 | 5.04 | 18703.35 |
6588 | 2016.10.12 12:38 | close | 3285 | 0.01 | 1.61946 | 0.00000 | 1.60330 | -9.63 | 18693.72 |
6589 | 2016.10.12 12:38 | sell | 3295 | 0.01 | 1.61899 | 0.00000 | 1.61549 | ||
6590 | 2016.10.12 12:38 | sell | 3296 | 0.02 | 1.62014 | 0.00000 | 0.00000 | ||
6591 | 2016.10.12 13:00 | close | 3296 | 0.02 | 1.61801 | 0.00000 | 0.00000 | 3.24 | 18696.96 |
6592 | 2016.10.12 13:00 | close | 3295 | 0.01 | 1.61801 | 0.00000 | 1.61549 | 0.75 | 18697.71 |
6593 | 2016.10.13 01:00 | buy | 3297 | 0.01 | 1.61747 | 0.00000 | 1.62097 | ||
6594 | 2016.10.13 16:00 | sell | 3298 | 0.01 | 1.61273 | 0.00000 | 1.60923 | ||
6595 | 2016.10.13 16:05 | sell | 3299 | 0.02 | 1.61373 | 0.00000 | 0.00000 | ||
6596 | 2016.10.13 16:13 | sell | 3300 | 0.03 | 1.61476 | 0.00000 | 0.00000 | ||
6597 | 2016.10.13 16:46 | sell | 3301 | 0.05 | 1.61576 | 0.00000 | 0.00000 | ||
6598 | 2016.10.13 16:46 | sell | 3302 | 0.08 | 1.61677 | 0.00000 | 0.00000 | ||
6599 | 2016.10.13 16:46 | sell | 3303 | 0.13 | 1.61833 | 0.00000 | 0.00000 | ||
6600 | 2016.10.13 16:47 | sell | 3304 | 0.22 | 1.61942 | 0.00000 | 0.00000 | ||
6601 | 2016.10.13 16:49 | close | 3304 | 0.22 | 1.61731 | 0.00000 | 0.00000 | 35.35 | 18733.06 |
6602 | 2016.10.13 16:49 | close | 3303 | 0.13 | 1.61731 | 0.00000 | 0.00000 | 10.10 | 18743.16 |
6603 | 2016.10.13 16:49 | close | 3302 | 0.08 | 1.61731 | 0.00000 | 0.00000 | -3.28 | 18739.88 |
6604 | 2016.10.13 16:49 | close | 3301 | 0.05 | 1.61731 | 0.00000 | 0.00000 | -5.90 | 18733.98 |
6605 | 2016.10.13 16:49 | close | 3300 | 0.03 | 1.61731 | 0.00000 | 0.00000 | -5.82 | 18728.16 |
6606 | 2016.10.13 16:49 | close | 3299 | 0.02 | 1.61731 | 0.00000 | 0.00000 | -5.45 | 18722.71 |
6607 | 2016.10.13 16:49 | close | 3298 | 0.01 | 1.61731 | 0.00000 | 1.60923 | -3.49 | 18719.22 |
6608 | 2016.10.13 16:49 | sell | 3305 | 0.01 | 1.61693 | 0.00000 | 1.61343 | ||
6609 | 2016.10.13 16:59 | sell | 3306 | 0.02 | 1.61796 | 0.00000 | 0.00000 | ||
6610 | 2016.10.13 17:21 | t/p | 3297 | 0.01 | 1.62097 | 0.00000 | 1.62097 | 2.67 | 18721.89 |
6611 | 2016.10.13 18:00 | buy | 3307 | 0.01 | 1.61723 | 0.00000 | 1.62073 | ||
6612 | 2016.10.13 18:26 | buy | 3308 | 0.02 | 1.61621 | 0.00000 | 0.00000 | ||
6613 | 2016.10.13 22:00 | close | 3306 | 0.02 | 1.61585 | 0.00000 | 0.00000 | 3.21 | 18725.10 |
6614 | 2016.10.13 22:00 | close | 3305 | 0.01 | 1.61585 | 0.00000 | 1.61343 | 0.82 | 18725.92 |
6615 | 2016.10.14 06:00 | sell | 3309 | 0.01 | 1.61168 | 0.00000 | 1.60818 | ||
6616 | 2016.10.14 07:48 | t/p | 3309 | 0.01 | 1.60818 | 0.00000 | 1.60818 | 2.67 | 18728.59 |
6617 | 2016.10.14 12:00 | buy | 3310 | 0.03 | 1.61340 | 0.00000 | 0.00000 | ||
6618 | 2016.10.14 12:09 | buy | 3311 | 0.05 | 1.61239 | 0.00000 | 0.00000 | ||
6619 | 2016.10.14 12:12 | buy | 3312 | 0.08 | 1.61136 | 0.00000 | 0.00000 | ||
6620 | 2016.10.14 12:21 | buy | 3313 | 0.13 | 1.61033 | 0.00000 | 0.00000 | ||
6621 | 2016.10.14 12:30 | buy | 3314 | 0.22 | 1.60921 | 0.00000 | 0.00000 | ||
6622 | 2016.10.14 12:52 | buy | 3315 | 0.37 | 1.60721 | 0.00000 | 0.00000 | ||
6623 | 2016.10.14 13:22 | close | 3315 | 0.37 | 1.60993 | 0.00000 | 0.00000 | 76.65 | 18805.24 |
6624 | 2016.10.14 13:22 | close | 3314 | 0.22 | 1.60993 | 0.00000 | 0.00000 | 12.06 | 18817.30 |
6625 | 2016.10.14 13:22 | close | 3313 | 0.13 | 1.60993 | 0.00000 | 0.00000 | -3.96 | 18813.34 |
6626 | 2016.10.14 13:22 | close | 3312 | 0.08 | 1.60993 | 0.00000 | 0.00000 | -8.71 | 18804.63 |
6627 | 2016.10.14 13:22 | close | 3311 | 0.05 | 1.60993 | 0.00000 | 0.00000 | -9.37 | 18795.26 |
6628 | 2016.10.14 13:22 | close | 3310 | 0.03 | 1.60993 | 0.00000 | 0.00000 | -7.93 | 18787.33 |
6629 | 2016.10.14 13:22 | close | 3308 | 0.02 | 1.60993 | 0.00000 | 0.00000 | -9.62 | 18777.71 |
6630 | 2016.10.14 13:22 | close | 3307 | 0.01 | 1.60993 | 0.00000 | 1.62073 | -5.59 | 18772.12 |
6631 | 2016.10.18 08:00 | sell | 3316 | 0.01 | 1.60120 | 0.00000 | 1.59770 | ||
6632 | 2016.10.18 08:30 | sell | 3317 | 0.02 | 1.60260 | 0.00000 | 0.00000 | ||
6633 | 2016.10.18 08:30 | sell | 3318 | 0.03 | 1.60365 | 0.00000 | 0.00000 | ||
6634 | 2016.10.18 08:30 | close | 3318 | 0.03 | 1.60166 | 0.00000 | 0.00000 | 4.55 | 18776.67 |
6635 | 2016.10.18 08:30 | close | 3317 | 0.02 | 1.60166 | 0.00000 | 0.00000 | 1.43 | 18778.10 |
6636 | 2016.10.18 08:30 | close | 3316 | 0.01 | 1.60166 | 0.00000 | 1.59770 | -0.35 | 18777.75 |
6637 | 2016.10.18 08:30 | sell | 3319 | 0.01 | 1.60118 | 0.00000 | 1.59768 | ||
6638 | 2016.10.18 11:00 | buy | 3320 | 0.01 | 1.60451 | 0.00000 | 1.60801 | ||
6639 | 2016.10.18 11:15 | buy | 3321 | 0.02 | 1.60351 | 0.00000 | 0.00000 | ||
6640 | 2016.10.18 11:19 | buy | 3322 | 0.03 | 1.60251 | 0.00000 | 0.00000 | ||
6641 | 2016.10.18 12:09 | close | 3322 | 0.03 | 1.60444 | 0.00000 | 0.00000 | 4.41 | 18782.16 |
6642 | 2016.10.18 12:09 | close | 3321 | 0.02 | 1.60444 | 0.00000 | 0.00000 | 1.42 | 18783.58 |
6643 | 2016.10.18 12:09 | close | 3320 | 0.01 | 1.60444 | 0.00000 | 1.60801 | -0.05 | 18783.53 |
6644 | 2016.10.18 22:00 | sell | 3323 | 0.02 | 1.61240 | 0.00000 | 0.00000 | ||
6645 | 2016.10.19 09:53 | close | 3323 | 0.02 | 1.60686 | 0.00000 | 0.00000 | 8.46 | 18791.99 |
6646 | 2016.10.19 09:53 | close | 3319 | 0.01 | 1.60686 | 0.00000 | 1.59768 | -4.31 | 18787.68 |
6647 | 2016.10.19 19:00 | buy | 3324 | 0.01 | 1.61127 | 0.00000 | 1.61477 | ||
6648 | 2016.10.20 00:55 | t/p | 3324 | 0.01 | 1.61477 | 0.00000 | 1.61477 | 2.59 | 18790.27 |
6649 | 2016.10.20 07:00 | sell | 3325 | 0.01 | 1.61633 | 0.00000 | 1.61283 | ||
6650 | 2016.10.20 07:06 | sell | 3326 | 0.02 | 1.61734 | 0.00000 | 0.00000 | ||
6651 | 2016.10.20 09:06 | close | 3326 | 0.02 | 1.61521 | 0.00000 | 0.00000 | 3.24 | 18793.51 |
6652 | 2016.10.20 09:06 | close | 3325 | 0.01 | 1.61521 | 0.00000 | 1.61283 | 0.86 | 18794.37 |
6653 | 2016.10.20 20:00 | buy | 3327 | 0.01 | 1.61973 | 0.00000 | 1.62323 | ||
6654 | 2016.10.21 00:00 | sell | 3328 | 0.01 | 1.62103 | 0.00000 | 1.61753 | ||
6655 | 2016.10.21 10:49 | t/p | 3328 | 0.01 | 1.61753 | 0.00000 | 1.61753 | 2.67 | 18797.04 |
6656 | 2016.10.21 12:45 | t/p | 3327 | 0.01 | 1.62323 | 0.00000 | 1.62323 | 2.63 | 18799.67 |
6657 | 2016.10.24 00:00 | sell | 3329 | 0.01 | 1.63117 | 0.00000 | 1.62767 | ||
6658 | 2016.10.24 20:38 | t/p | 3329 | 0.01 | 1.62767 | 0.00000 | 1.62767 | 2.67 | 18802.34 |
6659 | 2016.10.25 11:00 | buy | 3330 | 0.01 | 1.62983 | 0.00000 | 1.63333 | ||
6660 | 2016.10.25 11:04 | buy | 3331 | 0.02 | 1.62883 | 0.00000 | 0.00000 | ||
6661 | 2016.10.25 11:16 | buy | 3332 | 0.03 | 1.62781 | 0.00000 | 0.00000 | ||
6662 | 2016.10.25 14:00 | sell | 3333 | 0.01 | 1.61429 | 0.00000 | 1.61079 | ||
6663 | 2016.10.25 14:02 | sell | 3334 | 0.02 | 1.61530 | 0.00000 | 0.00000 | ||
6664 | 2016.10.25 14:04 | sell | 3335 | 0.03 | 1.61631 | 0.00000 | 0.00000 | ||
6665 | 2016.10.25 14:08 | close | 3335 | 0.03 | 1.61443 | 0.00000 | 0.00000 | 4.29 | 18806.63 |
6666 | 2016.10.25 14:08 | close | 3334 | 0.02 | 1.61443 | 0.00000 | 0.00000 | 1.32 | 18807.95 |
6667 | 2016.10.25 14:08 | close | 3333 | 0.01 | 1.61443 | 0.00000 | 1.61079 | -0.11 | 18807.84 |
6668 | 2016.10.25 14:08 | sell | 3336 | 0.01 | 1.61403 | 0.00000 | 1.61053 | ||
6669 | 2016.10.25 14:34 | sell | 3337 | 0.02 | 1.61523 | 0.00000 | 0.00000 | ||
6670 | 2016.10.25 14:35 | sell | 3338 | 0.03 | 1.61640 | 0.00000 | 0.00000 | ||
6671 | 2016.10.25 14:37 | sell | 3339 | 0.05 | 1.61740 | 0.00000 | 0.00000 | ||
6672 | 2016.10.25 14:43 | sell | 3340 | 0.08 | 1.61842 | 0.00000 | 0.00000 | ||
6673 | 2016.10.25 14:45 | sell | 3341 | 0.13 | 1.61943 | 0.00000 | 0.00000 | ||
6674 | 2016.10.25 14:50 | close | 3341 | 0.13 | 1.61745 | 0.00000 | 0.00000 | 19.60 | 18827.44 |
6675 | 2016.10.25 14:50 | close | 3340 | 0.08 | 1.61745 | 0.00000 | 0.00000 | 5.91 | 18833.35 |
6676 | 2016.10.25 14:50 | close | 3339 | 0.05 | 1.61745 | 0.00000 | 0.00000 | -0.19 | 18833.16 |
6677 | 2016.10.25 14:50 | close | 3338 | 0.03 | 1.61745 | 0.00000 | 0.00000 | -2.40 | 18830.76 |
6678 | 2016.10.25 14:50 | close | 3337 | 0.02 | 1.61745 | 0.00000 | 0.00000 | -3.38 | 18827.38 |
6679 | 2016.10.25 14:50 | close | 3336 | 0.01 | 1.61745 | 0.00000 | 1.61053 | -2.60 | 18824.78 |
6680 | 2016.10.25 14:50 | sell | 3342 | 0.01 | 1.61702 | 0.00000 | 1.61352 | ||
6681 | 2016.10.25 14:53 | sell | 3343 | 0.02 | 1.61809 | 0.00000 | 0.00000 | ||
6682 | 2016.10.25 14:59 | sell | 3344 | 0.03 | 1.61911 | 0.00000 | 0.00000 | ||
6683 | 2016.10.25 19:01 | buy | 3345 | 0.05 | 1.62678 | 0.00000 | 0.00000 | ||
6684 | 2016.10.26 07:47 | close | 3345 | 0.05 | 1.62858 | 0.00000 | 0.00000 | 6.73 | 18831.51 |
6685 | 2016.10.26 07:47 | close | 3332 | 0.03 | 1.62858 | 0.00000 | 0.00000 | 1.68 | 18833.19 |
6686 | 2016.10.26 07:47 | close | 3331 | 0.02 | 1.62858 | 0.00000 | 0.00000 | -0.43 | 18832.76 |
6687 | 2016.10.26 07:47 | close | 3330 | 0.01 | 1.62858 | 0.00000 | 1.63333 | -0.98 | 18831.78 |
6688 | 2016.10.26 20:00 | sell | 3346 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
6689 | 2016.10.26 20:28 | sell | 3347 | 0.08 | 1.63752 | 0.00000 | 0.00000 | ||
6690 | 2016.10.26 20:58 | sell | 3348 | 0.13 | 1.63855 | 0.00000 | 0.00000 | ||
6691 | 2016.10.27 07:31 | close | 3348 | 0.13 | 1.63361 | 0.00000 | 0.00000 | 49.28 | 18881.06 |
6692 | 2016.10.27 07:31 | close | 3347 | 0.08 | 1.63361 | 0.00000 | 0.00000 | 24.06 | 18905.12 |
6693 | 2016.10.27 07:31 | close | 3346 | 0.05 | 1.63361 | 0.00000 | 0.00000 | 11.15 | 18916.26 |
6694 | 2016.10.27 07:31 | close | 3344 | 0.03 | 1.63361 | 0.00000 | 0.00000 | -33.01 | 18883.25 |
6695 | 2016.10.27 07:31 | close | 3343 | 0.02 | 1.63361 | 0.00000 | 0.00000 | -23.56 | 18859.69 |
6696 | 2016.10.27 07:31 | close | 3342 | 0.01 | 1.63361 | 0.00000 | 1.61352 | -12.59 | 18847.10 |
6697 | 2016.10.28 01:00 | buy | 3349 | 0.01 | 1.63021 | 0.00000 | 1.63371 | ||
6698 | 2016.10.28 17:23 | t/p | 3349 | 0.01 | 1.63371 | 0.00000 | 1.63371 | 2.67 | 18849.77 |
6699 | 2016.10.31 05:00 | sell | 3350 | 0.01 | 1.63403 | 0.00000 | 1.63053 | ||
6700 | 2016.10.31 08:30 | t/p | 3350 | 0.01 | 1.63053 | 0.00000 | 1.63053 | 2.67 | 18852.44 |
6701 | 2016.10.31 17:00 | buy | 3351 | 0.01 | 1.63731 | 0.00000 | 1.64081 | ||
6702 | 2016.10.31 18:27 | t/p | 3351 | 0.01 | 1.64081 | 0.00000 | 1.64081 | 2.66 | 18855.10 |
6703 | 2016.11.01 03:00 | sell | 3352 | 0.01 | 1.64002 | 0.00000 | 1.63652 | ||
6704 | 2016.11.01 12:14 | t/p | 3352 | 0.01 | 1.63652 | 0.00000 | 1.63652 | 2.67 | 18857.77 |
6705 | 2016.11.01 21:00 | buy | 3353 | 0.01 | 1.63946 | 0.00000 | 1.64296 | ||
6706 | 2016.11.02 10:31 | t/p | 3353 | 0.01 | 1.64296 | 0.00000 | 1.64296 | 2.63 | 18860.40 |
6707 | 2016.11.02 19:00 | sell | 3354 | 0.01 | 1.64608 | 0.00000 | 1.64258 | ||
6708 | 2016.11.03 12:00 | buy | 3355 | 0.01 | 1.66318 | 0.00000 | 1.66668 | ||
6709 | 2016.11.03 12:00 | t/p | 3355 | 0.01 | 1.66668 | 0.00000 | 1.66668 | 2.67 | 18863.07 |
6710 | 2016.11.03 12:00 | buy | 3356 | 0.01 | 1.66725 | 0.00000 | 1.67075 | ||
6711 | 2016.11.03 12:00 | buy | 3357 | 0.02 | 1.66598 | 0.00000 | 0.00000 | ||
6712 | 2016.11.03 12:01 | close | 3357 | 0.02 | 1.66820 | 0.00000 | 0.00000 | 3.38 | 18866.45 |
6713 | 2016.11.03 12:01 | close | 3356 | 0.01 | 1.66820 | 0.00000 | 1.67075 | 0.73 | 18867.18 |
6714 | 2016.11.03 12:01 | buy | 3358 | 0.01 | 1.66865 | 0.00000 | 1.67215 | ||
6715 | 2016.11.03 12:19 | t/p | 3358 | 0.01 | 1.67215 | 0.00000 | 1.67215 | 2.66 | 18869.84 |
6716 | 2016.11.03 12:19 | buy | 3359 | 0.01 | 1.67259 | 0.00000 | 1.67609 | ||
6717 | 2016.11.03 12:22 | buy | 3360 | 0.02 | 1.67157 | 0.00000 | 0.00000 | ||
6718 | 2016.11.03 12:32 | buy | 3361 | 0.03 | 1.67042 | 0.00000 | 0.00000 | ||
6719 | 2016.11.03 12:45 | buy | 3362 | 0.05 | 1.66931 | 0.00000 | 0.00000 | ||
6720 | 2016.11.03 19:00 | sell | 3363 | 0.02 | 1.66697 | 0.00000 | 0.00000 | ||
6721 | 2016.11.03 19:37 | sell | 3364 | 0.03 | 1.66798 | 0.00000 | 0.00000 | ||
6722 | 2016.11.04 00:38 | close | 3362 | 0.05 | 1.67119 | 0.00000 | 0.00000 | 7.03 | 18876.87 |
6723 | 2016.11.04 00:38 | close | 3361 | 0.03 | 1.67119 | 0.00000 | 0.00000 | 1.68 | 18878.55 |
6724 | 2016.11.04 00:38 | close | 3360 | 0.02 | 1.67119 | 0.00000 | 0.00000 | -0.62 | 18877.93 |
6725 | 2016.11.04 00:38 | close | 3359 | 0.01 | 1.67119 | 0.00000 | 1.67609 | -1.10 | 18876.83 |
6726 | 2016.11.06 22:00 | close | 3364 | 0.03 | 1.66142 | 0.00000 | 0.00000 | 15.02 | 18891.85 |
6727 | 2016.11.06 22:00 | close | 3363 | 0.02 | 1.66142 | 0.00000 | 0.00000 | 8.47 | 18900.32 |
6728 | 2016.11.06 22:00 | close | 3354 | 0.01 | 1.66142 | 0.00000 | 1.64258 | -11.64 | 18888.68 |
6729 | 2016.11.07 11:00 | buy | 3365 | 0.01 | 1.66456 | 0.00000 | 1.66806 | ||
6730 | 2016.11.07 11:05 | buy | 3366 | 0.02 | 1.66356 | 0.00000 | 0.00000 | ||
6731 | 2016.11.08 15:00 | sell | 3367 | 0.01 | 1.65438 | 0.00000 | 1.65088 | ||
6732 | 2016.11.08 15:07 | sell | 3368 | 0.02 | 1.65538 | 0.00000 | 0.00000 | ||
6733 | 2016.11.08 15:18 | sell | 3369 | 0.03 | 1.65638 | 0.00000 | 0.00000 | ||
6734 | 2016.11.08 15:46 | close | 3369 | 0.03 | 1.65451 | 0.00000 | 0.00000 | 4.28 | 18892.96 |
6735 | 2016.11.08 15:46 | close | 3368 | 0.02 | 1.65451 | 0.00000 | 0.00000 | 1.32 | 18894.28 |
6736 | 2016.11.08 15:46 | close | 3367 | 0.01 | 1.65451 | 0.00000 | 1.65088 | -0.10 | 18894.18 |
6737 | 2016.11.08 15:46 | sell | 3370 | 0.01 | 1.65410 | 0.00000 | 1.65060 | ||
6738 | 2016.11.08 16:49 | t/p | 3370 | 0.01 | 1.65060 | 0.00000 | 1.65060 | 2.67 | 18896.85 |
6739 | 2016.11.09 02:00 | buy | 3371 | 0.03 | 1.65285 | 0.00000 | 0.00000 | ||
6740 | 2016.11.09 02:01 | buy | 3372 | 0.05 | 1.65185 | 0.00000 | 0.00000 | ||
6741 | 2016.11.09 02:05 | close | 3372 | 0.05 | 1.65648 | 0.00000 | 0.00000 | 17.63 | 18914.48 |
6742 | 2016.11.09 02:05 | close | 3371 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 8.30 | 18922.78 |
6743 | 2016.11.09 02:05 | close | 3366 | 0.02 | 1.65648 | 0.00000 | 0.00000 | -10.90 | 18911.88 |
6744 | 2016.11.09 02:05 | close | 3365 | 0.01 | 1.65648 | 0.00000 | 1.66806 | -6.21 | 18905.67 |
6745 | 2016.11.09 02:05 | buy | 3373 | 0.01 | 1.65686 | 0.00000 | 1.66036 | ||
6746 | 2016.11.09 02:08 | buy | 3374 | 0.02 | 1.65559 | 0.00000 | 0.00000 | ||
6747 | 2016.11.09 02:08 | buy | 3375 | 0.03 | 1.65456 | 0.00000 | 0.00000 | ||
6748 | 2016.11.09 02:08 | buy | 3376 | 0.05 | 1.65356 | 0.00000 | 0.00000 | ||
6749 | 2016.11.09 02:08 | buy | 3377 | 0.08 | 1.65256 | 0.00000 | 0.00000 | ||
6750 | 2016.11.09 02:09 | close | 3377 | 0.08 | 1.65448 | 0.00000 | 0.00000 | 11.70 | 18917.37 |
6751 | 2016.11.09 02:09 | close | 3376 | 0.05 | 1.65448 | 0.00000 | 0.00000 | 3.50 | 18920.87 |
6752 | 2016.11.09 02:09 | close | 3375 | 0.03 | 1.65448 | 0.00000 | 0.00000 | -0.18 | 18920.69 |
6753 | 2016.11.09 02:09 | close | 3374 | 0.02 | 1.65448 | 0.00000 | 0.00000 | -1.69 | 18919.00 |
6754 | 2016.11.09 02:09 | close | 3373 | 0.01 | 1.65448 | 0.00000 | 1.66036 | -1.81 | 18917.19 |
6755 | 2016.11.09 02:09 | buy | 3378 | 0.01 | 1.65481 | 0.00000 | 1.65831 | ||
6756 | 2016.11.09 02:09 | buy | 3379 | 0.02 | 1.65377 | 0.00000 | 0.00000 | ||
6757 | 2016.11.09 02:12 | close | 3379 | 0.02 | 1.65593 | 0.00000 | 0.00000 | 3.29 | 18920.48 |
6758 | 2016.11.09 02:12 | close | 3378 | 0.01 | 1.65593 | 0.00000 | 1.65831 | 0.85 | 18921.33 |
6759 | 2016.11.09 02:12 | buy | 3380 | 0.01 | 1.65636 | 0.00000 | 1.65986 | ||
6760 | 2016.11.09 02:13 | t/p | 3380 | 0.01 | 1.65986 | 0.00000 | 1.65986 | 2.67 | 18924.00 |
6761 | 2016.11.09 02:13 | buy | 3381 | 0.01 | 1.66031 | 0.00000 | 1.66381 | ||
6762 | 2016.11.09 02:16 | t/p | 3381 | 0.01 | 1.66381 | 0.00000 | 1.66381 | 2.66 | 18926.66 |
6763 | 2016.11.09 02:16 | buy | 3382 | 0.01 | 1.66432 | 0.00000 | 1.66782 | ||
6764 | 2016.11.09 02:16 | buy | 3383 | 0.02 | 1.66331 | 0.00000 | 0.00000 | ||
6765 | 2016.11.09 02:17 | buy | 3384 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
6766 | 2016.11.09 02:17 | buy | 3385 | 0.05 | 1.66125 | 0.00000 | 0.00000 | ||
6767 | 2016.11.09 02:17 | buy | 3386 | 0.08 | 1.66021 | 0.00000 | 0.00000 | ||
6768 | 2016.11.09 02:19 | close | 3386 | 0.08 | 1.66213 | 0.00000 | 0.00000 | 11.70 | 18938.36 |
6769 | 2016.11.09 02:19 | close | 3385 | 0.05 | 1.66213 | 0.00000 | 0.00000 | 3.36 | 18941.72 |
6770 | 2016.11.09 02:19 | close | 3384 | 0.03 | 1.66213 | 0.00000 | 0.00000 | -0.29 | 18941.43 |
6771 | 2016.11.09 02:19 | close | 3383 | 0.02 | 1.66213 | 0.00000 | 0.00000 | -1.80 | 18939.63 |
6772 | 2016.11.09 02:19 | close | 3382 | 0.01 | 1.66213 | 0.00000 | 1.66782 | -1.66 | 18937.97 |
6773 | 2016.11.09 02:19 | buy | 3387 | 0.01 | 1.66262 | 0.00000 | 1.66612 | ||
6774 | 2016.11.09 02:19 | buy | 3388 | 0.02 | 1.66161 | 0.00000 | 0.00000 | ||
6775 | 2016.11.09 02:20 | close | 3388 | 0.02 | 1.66379 | 0.00000 | 0.00000 | 3.32 | 18941.29 |
6776 | 2016.11.09 02:20 | close | 3387 | 0.01 | 1.66379 | 0.00000 | 1.66612 | 0.89 | 18942.18 |
6777 | 2016.11.09 02:20 | buy | 3389 | 0.01 | 1.66411 | 0.00000 | 1.66761 | ||
6778 | 2016.11.09 02:22 | t/p | 3389 | 0.01 | 1.66761 | 0.00000 | 1.66761 | 2.67 | 18944.85 |
6779 | 2016.11.09 02:22 | buy | 3390 | 0.01 | 1.66801 | 0.00000 | 1.67151 | ||
6780 | 2016.11.09 02:23 | t/p | 3390 | 0.01 | 1.67151 | 0.00000 | 1.67151 | 2.67 | 18947.52 |
6781 | 2016.11.09 02:23 | buy | 3391 | 0.01 | 1.67181 | 0.00000 | 1.67531 | ||
6782 | 2016.11.09 02:24 | buy | 3392 | 0.02 | 1.67060 | 0.00000 | 0.00000 | ||
6783 | 2016.11.09 02:24 | buy | 3393 | 0.03 | 1.66960 | 0.00000 | 0.00000 | ||
6784 | 2016.11.09 02:24 | buy | 3394 | 0.05 | 1.66856 | 0.00000 | 0.00000 | ||
6785 | 2016.11.09 02:26 | buy | 3395 | 0.08 | 1.66754 | 0.00000 | 0.00000 | ||
6786 | 2016.11.09 02:27 | buy | 3396 | 0.13 | 1.66641 | 0.00000 | 0.00000 | ||
6787 | 2016.11.09 02:27 | buy | 3397 | 0.22 | 1.66539 | 0.00000 | 0.00000 | ||
6788 | 2016.11.09 02:28 | buy | 3398 | 0.37 | 1.66336 | 0.00000 | 0.00000 | ||
6789 | 2016.11.09 02:29 | buy | 3399 | 0.40 | 1.66107 | 0.00000 | 0.00000 | ||
6790 | 2016.11.09 02:32 | close | 3399 | 0.40 | 1.66446 | 0.00000 | 0.00000 | 103.27 | 19050.79 |
6791 | 2016.11.09 02:32 | close | 3398 | 0.37 | 1.66446 | 0.00000 | 0.00000 | 30.99 | 19081.78 |
6792 | 2016.11.09 02:32 | close | 3397 | 0.22 | 1.66446 | 0.00000 | 0.00000 | -15.58 | 19066.20 |
6793 | 2016.11.09 02:32 | close | 3396 | 0.13 | 1.66446 | 0.00000 | 0.00000 | -19.31 | 19046.89 |
6794 | 2016.11.09 02:32 | close | 3395 | 0.08 | 1.66446 | 0.00000 | 0.00000 | -18.76 | 19028.13 |
6795 | 2016.11.09 02:32 | close | 3394 | 0.05 | 1.66446 | 0.00000 | 0.00000 | -15.61 | 19012.52 |
6796 | 2016.11.09 02:32 | close | 3393 | 0.03 | 1.66446 | 0.00000 | 0.00000 | -11.74 | 19000.78 |
6797 | 2016.11.09 02:32 | close | 3392 | 0.02 | 1.66446 | 0.00000 | 0.00000 | -9.35 | 18991.43 |
6798 | 2016.11.09 02:32 | close | 3391 | 0.01 | 1.66446 | 0.00000 | 1.67531 | -5.60 | 18985.83 |
6799 | 2016.11.09 02:32 | buy | 3400 | 0.01 | 1.66491 | 0.00000 | 1.66841 | ||
6800 | 2016.11.09 02:34 | t/p | 3400 | 0.01 | 1.66841 | 0.00000 | 1.66841 | 2.67 | 18988.50 |
6801 | 2016.11.09 02:34 | buy | 3401 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
6802 | 2016.11.09 02:40 | buy | 3402 | 0.02 | 1.66786 | 0.00000 | 0.00000 | ||
6803 | 2016.11.09 02:41 | buy | 3403 | 0.03 | 1.66686 | 0.00000 | 0.00000 | ||
6804 | 2016.11.09 02:42 | close | 3403 | 0.03 | 1.66869 | 0.00000 | 0.00000 | 4.18 | 18992.68 |
6805 | 2016.11.09 02:42 | close | 3402 | 0.02 | 1.66869 | 0.00000 | 0.00000 | 1.26 | 18993.94 |
6806 | 2016.11.09 02:42 | close | 3401 | 0.01 | 1.66869 | 0.00000 | 1.67237 | -0.14 | 18993.80 |
6807 | 2016.11.09 02:42 | buy | 3404 | 0.01 | 1.66917 | 0.00000 | 1.67267 | ||
6808 | 2016.11.09 02:46 | buy | 3405 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
6809 | 2016.11.09 02:50 | buy | 3406 | 0.03 | 1.66691 | 0.00000 | 0.00000 | ||
6810 | 2016.11.09 02:53 | buy | 3407 | 0.05 | 1.66585 | 0.00000 | 0.00000 | ||
6811 | 2016.11.09 02:53 | buy | 3408 | 0.08 | 1.66484 | 0.00000 | 0.00000 | ||
6812 | 2016.11.09 02:57 | buy | 3409 | 0.13 | 1.66384 | 0.00000 | 0.00000 | ||
6813 | 2016.11.09 02:57 | buy | 3410 | 0.22 | 1.66276 | 0.00000 | 0.00000 | ||
6814 | 2016.11.09 02:58 | buy | 3411 | 0.37 | 1.66075 | 0.00000 | 0.00000 | ||
6815 | 2016.11.09 03:02 | close | 3411 | 0.37 | 1.66321 | 0.00000 | 0.00000 | 69.32 | 19063.12 |
6816 | 2016.11.09 03:02 | close | 3410 | 0.22 | 1.66321 | 0.00000 | 0.00000 | 7.54 | 19070.66 |
6817 | 2016.11.09 03:02 | close | 3409 | 0.13 | 1.66321 | 0.00000 | 0.00000 | -6.24 | 19064.42 |
6818 | 2016.11.09 03:02 | close | 3408 | 0.08 | 1.66321 | 0.00000 | 0.00000 | -9.93 | 19054.49 |
6819 | 2016.11.09 03:02 | close | 3407 | 0.05 | 1.66321 | 0.00000 | 0.00000 | -10.05 | 19044.44 |
6820 | 2016.11.09 03:02 | close | 3406 | 0.03 | 1.66321 | 0.00000 | 0.00000 | -8.46 | 19035.98 |
6821 | 2016.11.09 03:02 | close | 3405 | 0.02 | 1.66321 | 0.00000 | 0.00000 | -7.54 | 19028.44 |
6822 | 2016.11.09 03:02 | close | 3404 | 0.01 | 1.66321 | 0.00000 | 1.67267 | -4.54 | 19023.90 |
6823 | 2016.11.09 12:00 | sell | 3412 | 0.01 | 1.67342 | 0.00000 | 1.66992 | ||
6824 | 2016.11.09 12:12 | t/p | 3412 | 0.01 | 1.66992 | 0.00000 | 1.66992 | 2.67 | 19026.57 |
6825 | 2016.11.09 12:12 | sell | 3413 | 0.01 | 1.66950 | 0.00000 | 1.66600 | ||
6826 | 2016.11.09 12:14 | sell | 3414 | 0.02 | 1.67050 | 0.00000 | 0.00000 | ||
6827 | 2016.11.09 12:34 | close | 3414 | 0.02 | 1.66841 | 0.00000 | 0.00000 | 3.18 | 19029.75 |
6828 | 2016.11.09 12:34 | close | 3413 | 0.01 | 1.66841 | 0.00000 | 1.66600 | 0.83 | 19030.58 |
6829 | 2016.11.09 12:34 | sell | 3415 | 0.01 | 1.66802 | 0.00000 | 1.66452 | ||
6830 | 2016.11.09 12:46 | t/p | 3415 | 0.01 | 1.66452 | 0.00000 | 1.66452 | 2.67 | 19033.25 |
6831 | 2016.11.09 12:46 | sell | 3416 | 0.01 | 1.66412 | 0.00000 | 1.66062 | ||
6832 | 2016.11.09 12:49 | sell | 3417 | 0.02 | 1.66512 | 0.00000 | 0.00000 | ||
6833 | 2016.11.09 13:03 | close | 3417 | 0.02 | 1.66301 | 0.00000 | 0.00000 | 3.22 | 19036.47 |
6834 | 2016.11.09 13:03 | close | 3416 | 0.01 | 1.66301 | 0.00000 | 1.66062 | 0.85 | 19037.32 |
6835 | 2016.11.10 08:00 | buy | 3418 | 0.01 | 1.66536 | 0.00000 | 1.66886 | ||
6836 | 2016.11.10 08:47 | t/p | 3418 | 0.01 | 1.66886 | 0.00000 | 1.66886 | 2.67 | 19039.99 |
6837 | 2016.11.10 08:47 | buy | 3419 | 0.01 | 1.66937 | 0.00000 | 1.67287 | ||
6838 | 2016.11.10 08:55 | buy | 3420 | 0.02 | 1.66837 | 0.00000 | 0.00000 | ||
6839 | 2016.11.10 12:13 | close | 3420 | 0.02 | 1.67046 | 0.00000 | 0.00000 | 3.19 | 19043.18 |
6840 | 2016.11.10 12:13 | close | 3419 | 0.01 | 1.67046 | 0.00000 | 1.67287 | 0.83 | 19044.01 |
6841 | 2016.11.11 00:00 | sell | 3421 | 0.01 | 1.69068 | 0.00000 | 1.68718 | ||
6842 | 2016.11.11 00:33 | sell | 3422 | 0.02 | 1.69168 | 0.00000 | 0.00000 | ||
6843 | 2016.11.11 00:42 | sell | 3423 | 0.03 | 1.69268 | 0.00000 | 0.00000 | ||
6844 | 2016.11.11 01:32 | close | 3423 | 0.03 | 1.69084 | 0.00000 | 0.00000 | 4.20 | 19048.21 |
6845 | 2016.11.11 01:32 | close | 3422 | 0.02 | 1.69084 | 0.00000 | 0.00000 | 1.28 | 19049.49 |
6846 | 2016.11.11 01:32 | close | 3421 | 0.01 | 1.69084 | 0.00000 | 1.68718 | -0.12 | 19049.37 |
6847 | 2016.11.14 19:00 | buy | 3424 | 0.01 | 1.69557 | 0.00000 | 1.69907 | ||
6848 | 2016.11.14 19:12 | buy | 3425 | 0.02 | 1.69455 | 0.00000 | 0.00000 | ||
6849 | 2016.11.14 19:16 | buy | 3426 | 0.03 | 1.69353 | 0.00000 | 0.00000 | ||
6850 | 2016.11.15 10:00 | sell | 3427 | 0.01 | 1.68019 | 0.00000 | 1.67669 | ||
6851 | 2016.11.15 10:01 | sell | 3428 | 0.02 | 1.68123 | 0.00000 | 0.00000 | ||
6852 | 2016.11.15 10:02 | sell | 3429 | 0.03 | 1.68227 | 0.00000 | 0.00000 | ||
6853 | 2016.11.15 10:34 | close | 3429 | 0.03 | 1.68038 | 0.00000 | 0.00000 | 4.32 | 19053.69 |
6854 | 2016.11.15 10:34 | close | 3428 | 0.02 | 1.68038 | 0.00000 | 0.00000 | 1.29 | 19054.98 |
6855 | 2016.11.15 10:34 | close | 3427 | 0.01 | 1.68038 | 0.00000 | 1.67669 | -0.15 | 19054.83 |
6856 | 2016.11.15 10:34 | sell | 3430 | 0.01 | 1.67991 | 0.00000 | 1.67641 | ||
6857 | 2016.11.15 14:47 | t/p | 3430 | 0.01 | 1.67641 | 0.00000 | 1.67641 | 2.67 | 19057.50 |
6858 | 2016.11.15 15:00 | buy | 3431 | 0.05 | 1.67293 | 0.00000 | 0.00000 | ||
6859 | 2016.11.15 15:12 | buy | 3432 | 0.08 | 1.67193 | 0.00000 | 0.00000 | ||
6860 | 2016.11.15 15:27 | buy | 3433 | 0.13 | 1.67086 | 0.00000 | 0.00000 | ||
6861 | 2016.11.15 15:34 | buy | 3434 | 0.22 | 1.66977 | 0.00000 | 0.00000 | ||
6862 | 2016.11.15 16:08 | close | 3434 | 0.22 | 1.67386 | 0.00000 | 0.00000 | 68.53 | 19126.03 |
6863 | 2016.11.15 16:08 | close | 3433 | 0.13 | 1.67386 | 0.00000 | 0.00000 | 29.70 | 19155.73 |
6864 | 2016.11.15 16:08 | close | 3432 | 0.08 | 1.67386 | 0.00000 | 0.00000 | 11.76 | 19167.49 |
6865 | 2016.11.15 16:08 | close | 3431 | 0.05 | 1.67386 | 0.00000 | 0.00000 | 3.54 | 19171.03 |
6866 | 2016.11.15 16:08 | close | 3426 | 0.03 | 1.67386 | 0.00000 | 0.00000 | -45.02 | 19126.01 |
6867 | 2016.11.15 16:08 | close | 3425 | 0.02 | 1.67386 | 0.00000 | 0.00000 | -31.57 | 19094.44 |
6868 | 2016.11.15 16:08 | close | 3424 | 0.01 | 1.67386 | 0.00000 | 1.69907 | -16.56 | 19077.88 |
6869 | 2016.11.15 17:00 | sell | 3435 | 0.01 | 1.67300 | 0.00000 | 1.66950 | ||
6870 | 2016.11.15 17:49 | sell | 3436 | 0.02 | 1.67406 | 0.00000 | 0.00000 | ||
6871 | 2016.11.15 17:58 | sell | 3437 | 0.03 | 1.67506 | 0.00000 | 0.00000 | ||
6872 | 2016.11.15 18:00 | buy | 3438 | 0.01 | 1.67581 | 0.00000 | 1.67931 | ||
6873 | 2016.11.15 18:06 | buy | 3439 | 0.02 | 1.67480 | 0.00000 | 0.00000 | ||
6874 | 2016.11.15 19:09 | close | 3439 | 0.02 | 1.67689 | 0.00000 | 0.00000 | 3.19 | 19081.07 |
6875 | 2016.11.15 19:09 | close | 3438 | 0.01 | 1.67689 | 0.00000 | 1.67931 | 0.82 | 19081.89 |
6876 | 2016.11.16 15:41 | close | 3437 | 0.03 | 1.67317 | 0.00000 | 0.00000 | 4.35 | 19086.24 |
6877 | 2016.11.16 15:41 | close | 3436 | 0.02 | 1.67317 | 0.00000 | 0.00000 | 1.37 | 19087.61 |
6878 | 2016.11.16 15:41 | close | 3435 | 0.01 | 1.67317 | 0.00000 | 1.66950 | -0.12 | 19087.49 |
6879 | 2016.11.16 17:00 | sell | 3440 | 0.01 | 1.67026 | 0.00000 | 1.66676 | ||
6880 | 2016.11.16 17:08 | sell | 3441 | 0.02 | 1.67130 | 0.00000 | 0.00000 | ||
6881 | 2016.11.16 17:18 | sell | 3442 | 0.03 | 1.67230 | 0.00000 | 0.00000 | ||
6882 | 2016.11.16 17:38 | close | 3442 | 0.03 | 1.67041 | 0.00000 | 0.00000 | 4.32 | 19091.81 |
6883 | 2016.11.16 17:38 | close | 3441 | 0.02 | 1.67041 | 0.00000 | 0.00000 | 1.36 | 19093.17 |
6884 | 2016.11.16 17:38 | close | 3440 | 0.01 | 1.67041 | 0.00000 | 1.66676 | -0.12 | 19093.05 |
6885 | 2016.11.16 17:38 | sell | 3443 | 0.01 | 1.66999 | 0.00000 | 1.66649 | ||
6886 | 2016.11.16 23:00 | buy | 3444 | 0.01 | 1.67151 | 0.00000 | 1.67501 | ||
6887 | 2016.11.16 23:46 | buy | 3445 | 0.02 | 1.67050 | 0.00000 | 0.00000 | ||
6888 | 2016.11.17 07:36 | close | 3445 | 0.02 | 1.67261 | 0.00000 | 0.00000 | 3.05 | 19096.10 |
6889 | 2016.11.17 07:36 | close | 3444 | 0.01 | 1.67261 | 0.00000 | 1.67501 | 0.76 | 19096.86 |
6890 | 2016.11.18 05:00 | sell | 3446 | 0.02 | 1.68018 | 0.00000 | 0.00000 | ||
6891 | 2016.11.18 12:08 | close | 3446 | 0.02 | 1.67496 | 0.00000 | 0.00000 | 7.95 | 19104.81 |
6892 | 2016.11.18 12:08 | close | 3443 | 0.01 | 1.67496 | 0.00000 | 1.66649 | -3.74 | 19101.07 |
6893 | 2016.11.20 22:02 | buy | 3447 | 0.01 | 1.66596 | 0.00000 | 1.66946 | ||
6894 | 2016.11.21 13:13 | t/p | 3447 | 0.01 | 1.66946 | 0.00000 | 1.66946 | 2.64 | 19103.71 |
6895 | 2016.11.22 00:00 | sell | 3448 | 0.01 | 1.67498 | 0.00000 | 1.67148 | ||
6896 | 2016.11.22 00:12 | sell | 3449 | 0.02 | 1.67603 | 0.00000 | 0.00000 | ||
6897 | 2016.11.22 03:41 | close | 3449 | 0.02 | 1.67393 | 0.00000 | 0.00000 | 3.20 | 19106.91 |
6898 | 2016.11.22 03:41 | close | 3448 | 0.01 | 1.67393 | 0.00000 | 1.67148 | 0.80 | 19107.71 |
6899 | 2016.11.22 19:00 | buy | 3450 | 0.01 | 1.66921 | 0.00000 | 1.67271 | ||
6900 | 2016.11.22 19:16 | buy | 3451 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
6901 | 2016.11.22 19:32 | buy | 3452 | 0.03 | 1.66716 | 0.00000 | 0.00000 | ||
6902 | 2016.11.22 19:40 | buy | 3453 | 0.05 | 1.66612 | 0.00000 | 0.00000 | ||
6903 | 2016.11.22 19:53 | close | 3453 | 0.05 | 1.66793 | 0.00000 | 0.00000 | 6.89 | 19114.60 |
6904 | 2016.11.22 19:53 | close | 3452 | 0.03 | 1.66793 | 0.00000 | 0.00000 | 1.76 | 19116.36 |
6905 | 2016.11.22 19:53 | close | 3451 | 0.02 | 1.66793 | 0.00000 | 0.00000 | -0.36 | 19116.00 |
6906 | 2016.11.22 19:53 | close | 3450 | 0.01 | 1.66793 | 0.00000 | 1.67271 | -0.98 | 19115.02 |
6907 | 2016.11.22 19:53 | buy | 3454 | 0.01 | 1.66836 | 0.00000 | 1.67186 | ||
6908 | 2016.11.23 09:00 | sell | 3455 | 0.01 | 1.66584 | 0.00000 | 1.66234 | ||
6909 | 2016.11.23 13:56 | t/p | 3454 | 0.01 | 1.67186 | 0.00000 | 1.67186 | 2.64 | 19117.67 |
6910 | 2016.11.23 13:56 | buy | 3456 | 0.01 | 1.67231 | 0.00000 | 1.67581 | ||
6911 | 2016.11.23 13:57 | buy | 3457 | 0.02 | 1.67127 | 0.00000 | 0.00000 | ||
6912 | 2016.11.23 14:46 | close | 3457 | 0.02 | 1.67344 | 0.00000 | 0.00000 | 3.31 | 19120.98 |
6913 | 2016.11.23 14:46 | close | 3456 | 0.01 | 1.67344 | 0.00000 | 1.67581 | 0.86 | 19121.84 |
6914 | 2016.11.24 01:00 | sell | 3458 | 0.02 | 1.67948 | 0.00000 | 0.00000 | ||
6915 | 2016.11.24 01:03 | sell | 3459 | 0.03 | 1.68049 | 0.00000 | 0.00000 | ||
6916 | 2016.11.25 07:54 | close | 3459 | 0.03 | 1.67644 | 0.00000 | 0.00000 | 9.29 | 19131.12 |
6917 | 2016.11.25 07:54 | close | 3458 | 0.02 | 1.67644 | 0.00000 | 0.00000 | 4.65 | 19135.77 |
6918 | 2016.11.25 07:54 | close | 3455 | 0.01 | 1.67644 | 0.00000 | 1.66234 | -8.03 | 19127.74 |
6919 | 2016.11.25 11:00 | buy | 3460 | 0.01 | 1.68041 | 0.00000 | 1.68391 | ||
6920 | 2016.11.25 11:40 | buy | 3461 | 0.02 | 1.67931 | 0.00000 | 0.00000 | ||
6921 | 2016.11.25 15:58 | close | 3461 | 0.02 | 1.68143 | 0.00000 | 0.00000 | 3.23 | 19130.97 |
6922 | 2016.11.25 15:58 | close | 3460 | 0.01 | 1.68143 | 0.00000 | 1.68391 | 0.77 | 19131.74 |
6923 | 2016.11.28 02:00 | sell | 3462 | 0.01 | 1.68370 | 0.00000 | 1.68020 | ||
6924 | 2016.11.28 02:14 | sell | 3463 | 0.02 | 1.68470 | 0.00000 | 0.00000 | ||
6925 | 2016.11.28 02:32 | sell | 3464 | 0.03 | 1.68581 | 0.00000 | 0.00000 | ||
6926 | 2016.11.28 02:47 | sell | 3465 | 0.05 | 1.68681 | 0.00000 | 0.00000 | ||
6927 | 2016.11.28 04:56 | close | 3465 | 0.05 | 1.68496 | 0.00000 | 0.00000 | 7.04 | 19138.78 |
6928 | 2016.11.28 04:56 | close | 3464 | 0.03 | 1.68496 | 0.00000 | 0.00000 | 1.94 | 19140.72 |
6929 | 2016.11.28 04:56 | close | 3463 | 0.02 | 1.68496 | 0.00000 | 0.00000 | -0.39 | 19140.33 |
6930 | 2016.11.28 04:56 | close | 3462 | 0.01 | 1.68496 | 0.00000 | 1.68020 | -0.96 | 19139.37 |
6931 | 2016.11.28 21:00 | buy | 3466 | 0.01 | 1.66616 | 0.00000 | 1.66966 | ||
6932 | 2016.11.28 21:25 | buy | 3467 | 0.02 | 1.66516 | 0.00000 | 0.00000 | ||
6933 | 2016.11.28 21:36 | buy | 3468 | 0.03 | 1.66410 | 0.00000 | 0.00000 | ||
6934 | 2016.11.29 05:57 | close | 3468 | 0.03 | 1.66600 | 0.00000 | 0.00000 | 4.26 | 19143.63 |
6935 | 2016.11.29 05:57 | close | 3467 | 0.02 | 1.66600 | 0.00000 | 0.00000 | 1.23 | 19144.86 |
6936 | 2016.11.29 05:57 | close | 3466 | 0.01 | 1.66600 | 0.00000 | 1.66966 | -0.15 | 19144.71 |
6937 | 2016.11.29 20:00 | sell | 3469 | 0.01 | 1.67733 | 0.00000 | 1.67383 | ||
6938 | 2016.11.29 20:46 | sell | 3470 | 0.02 | 1.67833 | 0.00000 | 0.00000 | ||
6939 | 2016.11.30 02:24 | close | 3470 | 0.02 | 1.67621 | 0.00000 | 0.00000 | 3.25 | 19147.96 |
6940 | 2016.11.30 02:24 | close | 3469 | 0.01 | 1.67621 | 0.00000 | 1.67383 | 0.87 | 19148.83 |
6941 | 2016.11.30 17:00 | buy | 3471 | 0.01 | 1.67612 | 0.00000 | 1.67962 | ||
6942 | 2016.11.30 17:06 | buy | 3472 | 0.02 | 1.67499 | 0.00000 | 0.00000 | ||
6943 | 2016.11.30 17:32 | close | 3472 | 0.02 | 1.67713 | 0.00000 | 0.00000 | 3.26 | 19152.09 |
6944 | 2016.11.30 17:32 | close | 3471 | 0.01 | 1.67713 | 0.00000 | 1.67962 | 0.77 | 19152.86 |
6945 | 2016.11.30 17:32 | buy | 3473 | 0.01 | 1.67752 | 0.00000 | 1.68102 | ||
6946 | 2016.11.30 17:34 | buy | 3474 | 0.02 | 1.67651 | 0.00000 | 0.00000 | ||
6947 | 2016.11.30 19:46 | close | 3474 | 0.02 | 1.67860 | 0.00000 | 0.00000 | 3.18 | 19156.04 |
6948 | 2016.11.30 19:46 | close | 3473 | 0.01 | 1.67860 | 0.00000 | 1.68102 | 0.82 | 19156.86 |
6949 | 2016.12.01 05:00 | sell | 3475 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
6950 | 2016.12.01 13:00 | buy | 3476 | 0.01 | 1.69594 | 0.00000 | 1.69944 | ||
6951 | 2016.12.01 13:03 | buy | 3477 | 0.02 | 1.69490 | 0.00000 | 0.00000 | ||
6952 | 2016.12.01 13:10 | buy | 3478 | 0.03 | 1.69389 | 0.00000 | 0.00000 | ||
6953 | 2016.12.01 13:20 | buy | 3479 | 0.05 | 1.69289 | 0.00000 | 0.00000 | ||
6954 | 2016.12.01 13:47 | close | 3479 | 0.05 | 1.69469 | 0.00000 | 0.00000 | 6.86 | 19163.72 |
6955 | 2016.12.01 13:47 | close | 3478 | 0.03 | 1.69469 | 0.00000 | 0.00000 | 1.83 | 19165.55 |
6956 | 2016.12.01 13:47 | close | 3477 | 0.02 | 1.69469 | 0.00000 | 0.00000 | -0.32 | 19165.23 |
6957 | 2016.12.01 13:47 | close | 3476 | 0.01 | 1.69469 | 0.00000 | 1.69944 | -0.96 | 19164.27 |
6958 | 2016.12.01 13:47 | buy | 3480 | 0.01 | 1.69509 | 0.00000 | 1.69859 | ||
6959 | 2016.12.01 17:00 | sell | 3481 | 0.02 | 1.67891 | 0.00000 | 0.00000 | ||
6960 | 2016.12.01 17:31 | close | 3481 | 0.02 | 1.67666 | 0.00000 | 0.00000 | 3.42 | 19167.69 |
6961 | 2016.12.01 17:31 | close | 3475 | 0.01 | 1.67666 | 0.00000 | 1.67399 | 0.63 | 19168.32 |
6962 | 2016.12.01 17:31 | sell | 3482 | 0.01 | 1.67618 | 0.00000 | 1.67268 | ||
6963 | 2016.12.01 18:58 | t/p | 3482 | 0.01 | 1.67268 | 0.00000 | 1.67268 | 2.66 | 19170.98 |
6964 | 2016.12.02 05:00 | buy | 3483 | 0.02 | 1.67881 | 0.00000 | 0.00000 | ||
6965 | 2016.12.02 16:15 | close | 3483 | 0.02 | 1.68599 | 0.00000 | 0.00000 | 10.94 | 19181.92 |
6966 | 2016.12.02 16:15 | close | 3480 | 0.01 | 1.68599 | 0.00000 | 1.69859 | -6.96 | 19174.97 |
6967 | 2016.12.05 00:00 | sell | 3484 | 0.01 | 1.68818 | 0.00000 | 1.68468 | ||
6968 | 2016.12.05 00:06 | sell | 3485 | 0.02 | 1.68922 | 0.00000 | 0.00000 | ||
6969 | 2016.12.05 00:07 | sell | 3486 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
6970 | 2016.12.05 00:07 | sell | 3487 | 0.05 | 1.69129 | 0.00000 | 0.00000 | ||
6971 | 2016.12.05 00:07 | sell | 3488 | 0.08 | 1.69232 | 0.00000 | 0.00000 | ||
6972 | 2016.12.05 00:07 | sell | 3489 | 0.13 | 1.69332 | 0.00000 | 0.00000 | ||
6973 | 2016.12.05 00:07 | sell | 3490 | 0.22 | 1.69436 | 0.00000 | 0.00000 | ||
6974 | 2016.12.05 00:07 | sell | 3491 | 0.37 | 1.69639 | 0.00000 | 0.00000 | ||
6975 | 2016.12.05 00:08 | close | 3491 | 0.37 | 1.69392 | 0.00000 | 0.00000 | 69.59 | 19244.56 |
6976 | 2016.12.05 00:08 | close | 3490 | 0.22 | 1.69392 | 0.00000 | 0.00000 | 7.37 | 19251.93 |
6977 | 2016.12.05 00:08 | close | 3489 | 0.13 | 1.69392 | 0.00000 | 0.00000 | -5.94 | 19245.99 |
6978 | 2016.12.05 00:08 | close | 3488 | 0.08 | 1.69392 | 0.00000 | 0.00000 | -9.75 | 19236.24 |
6979 | 2016.12.05 00:08 | close | 3487 | 0.05 | 1.69392 | 0.00000 | 0.00000 | -10.01 | 19226.23 |
6980 | 2016.12.05 00:08 | close | 3486 | 0.03 | 1.69392 | 0.00000 | 0.00000 | -8.29 | 19217.94 |
6981 | 2016.12.05 00:08 | close | 3485 | 0.02 | 1.69392 | 0.00000 | 0.00000 | -7.16 | 19210.78 |
6982 | 2016.12.05 00:08 | close | 3484 | 0.01 | 1.69392 | 0.00000 | 1.68468 | -4.37 | 19206.41 |
6983 | 2016.12.05 00:08 | sell | 3492 | 0.01 | 1.69339 | 0.00000 | 1.68989 | ||
6984 | 2016.12.05 05:59 | t/p | 3492 | 0.01 | 1.68989 | 0.00000 | 1.68989 | 2.67 | 19209.08 |
6985 | 2016.12.06 02:00 | buy | 3493 | 0.01 | 1.69030 | 0.00000 | 1.69380 | ||
6986 | 2016.12.06 06:59 | t/p | 3493 | 0.01 | 1.69380 | 0.00000 | 1.69380 | 2.67 | 19211.75 |
6987 | 2016.12.06 12:00 | sell | 3494 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
6988 | 2016.12.06 16:14 | t/p | 3494 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.67 | 19214.42 |
6989 | 2016.12.07 03:00 | buy | 3495 | 0.01 | 1.68336 | 0.00000 | 1.68686 | ||
6990 | 2016.12.07 03:48 | buy | 3496 | 0.02 | 1.68236 | 0.00000 | 0.00000 | ||
6991 | 2016.12.08 15:00 | sell | 3497 | 0.01 | 1.66253 | 0.00000 | 1.65903 | ||
6992 | 2016.12.08 15:00 | sell | 3498 | 0.02 | 1.66353 | 0.00000 | 0.00000 | ||
6993 | 2016.12.08 15:01 | sell | 3499 | 0.03 | 1.66461 | 0.00000 | 0.00000 | ||
6994 | 2016.12.08 15:18 | close | 3499 | 0.03 | 1.66272 | 0.00000 | 0.00000 | 4.32 | 19218.74 |
6995 | 2016.12.08 15:18 | close | 3498 | 0.02 | 1.66272 | 0.00000 | 0.00000 | 1.23 | 19219.97 |
6996 | 2016.12.08 15:18 | close | 3497 | 0.01 | 1.66272 | 0.00000 | 1.65903 | -0.14 | 19219.83 |
6997 | 2016.12.08 15:18 | sell | 3500 | 0.01 | 1.66223 | 0.00000 | 1.65873 | ||
6998 | 2016.12.08 15:43 | sell | 3501 | 0.02 | 1.66323 | 0.00000 | 0.00000 | ||
6999 | 2016.12.08 15:54 | close | 3501 | 0.02 | 1.66112 | 0.00000 | 0.00000 | 3.21 | 19223.04 |
7000 | 2016.12.08 15:54 | close | 3500 | 0.01 | 1.66112 | 0.00000 | 1.65873 | 0.84 | 19223.88 |
7001 | 2016.12.08 15:54 | sell | 3502 | 0.01 | 1.66069 | 0.00000 | 1.65719 | ||
7002 | 2016.12.09 01:00 | buy | 3503 | 0.03 | 1.66186 | 0.00000 | 0.00000 | ||
7003 | 2016.12.09 07:50 | t/p | 3502 | 0.01 | 1.65719 | 0.00000 | 1.65719 | 2.67 | 19226.55 |
7004 | 2016.12.12 23:00 | sell | 3504 | 0.01 | 1.66433 | 0.00000 | 1.66083 | ||
7005 | 2016.12.13 17:43 | t/p | 3504 | 0.01 | 1.66083 | 0.00000 | 1.66083 | 2.68 | 19229.23 |
7006 | 2016.12.14 18:59 | close | 3503 | 0.03 | 1.67392 | 0.00000 | 0.00000 | 27.31 | 19256.54 |
7007 | 2016.12.14 18:59 | close | 3496 | 0.02 | 1.67392 | 0.00000 | 0.00000 | -13.23 | 19243.30 |
7008 | 2016.12.14 18:59 | close | 3495 | 0.01 | 1.67392 | 0.00000 | 1.68686 | -7.37 | 19235.94 |
7009 | 2016.12.15 01:00 | sell | 3505 | 0.01 | 1.66701 | 0.00000 | 1.66351 | ||
7010 | 2016.12.15 08:42 | t/p | 3505 | 0.01 | 1.66351 | 0.00000 | 1.66351 | 2.67 | 19238.61 |
7011 | 2016.12.15 16:00 | buy | 3506 | 0.01 | 1.66255 | 0.00000 | 1.66605 | ||
7012 | 2016.12.15 16:08 | buy | 3507 | 0.02 | 1.66155 | 0.00000 | 0.00000 | ||
7013 | 2016.12.15 16:47 | buy | 3508 | 0.03 | 1.66054 | 0.00000 | 0.00000 | ||
7014 | 2016.12.15 16:49 | buy | 3509 | 0.05 | 1.65953 | 0.00000 | 0.00000 | ||
7015 | 2016.12.15 17:00 | sell | 3510 | 0.01 | 1.65963 | 0.00000 | 1.65613 | ||
7016 | 2016.12.15 17:03 | sell | 3511 | 0.02 | 1.66063 | 0.00000 | 0.00000 | ||
7017 | 2016.12.15 17:04 | close | 3509 | 0.05 | 1.66149 | 0.00000 | 0.00000 | 7.46 | 19246.07 |
7018 | 2016.12.15 17:04 | close | 3508 | 0.03 | 1.66149 | 0.00000 | 0.00000 | 2.17 | 19248.24 |
7019 | 2016.12.15 17:04 | close | 3507 | 0.02 | 1.66149 | 0.00000 | 0.00000 | -0.09 | 19248.15 |
7020 | 2016.12.15 17:04 | close | 3506 | 0.01 | 1.66149 | 0.00000 | 1.66605 | -0.81 | 19247.34 |
7021 | 2016.12.15 17:04 | sell | 3512 | 0.03 | 1.66163 | 0.00000 | 0.00000 | ||
7022 | 2016.12.15 17:23 | close | 3512 | 0.03 | 1.65977 | 0.00000 | 0.00000 | 4.25 | 19251.59 |
7023 | 2016.12.15 17:23 | close | 3511 | 0.02 | 1.65977 | 0.00000 | 0.00000 | 1.31 | 19252.90 |
7024 | 2016.12.15 17:23 | close | 3510 | 0.01 | 1.65977 | 0.00000 | 1.65613 | -0.11 | 19252.79 |
7025 | 2016.12.15 17:23 | sell | 3513 | 0.01 | 1.65933 | 0.00000 | 1.65583 | ||
7026 | 2016.12.15 17:56 | sell | 3514 | 0.02 | 1.66034 | 0.00000 | 0.00000 | ||
7027 | 2016.12.15 17:57 | sell | 3515 | 0.03 | 1.66139 | 0.00000 | 0.00000 | ||
7028 | 2016.12.15 19:58 | close | 3515 | 0.03 | 1.65951 | 0.00000 | 0.00000 | 4.29 | 19257.08 |
7029 | 2016.12.15 19:58 | close | 3514 | 0.02 | 1.65951 | 0.00000 | 0.00000 | 1.26 | 19258.34 |
7030 | 2016.12.15 19:58 | close | 3513 | 0.01 | 1.65951 | 0.00000 | 1.65583 | -0.14 | 19258.20 |
7031 | 2016.12.16 04:00 | buy | 3516 | 0.01 | 1.65411 | 0.00000 | 1.65761 | ||
7032 | 2016.12.16 07:37 | t/p | 3516 | 0.01 | 1.65761 | 0.00000 | 1.65761 | 2.67 | 19260.87 |
7033 | 2016.12.18 22:03 | sell | 3517 | 0.01 | 1.66440 | 0.00000 | 1.66090 | ||
7034 | 2016.12.18 22:17 | sell | 3518 | 0.02 | 1.66611 | 0.00000 | 0.00000 | ||
7035 | 2016.12.18 22:51 | close | 3518 | 0.02 | 1.66376 | 0.00000 | 0.00000 | 3.58 | 19264.45 |
7036 | 2016.12.18 22:51 | close | 3517 | 0.01 | 1.66376 | 0.00000 | 1.66090 | 0.48 | 19264.93 |
7037 | 2016.12.18 22:51 | sell | 3519 | 0.01 | 1.66343 | 0.00000 | 1.65993 | ||
7038 | 2016.12.18 22:53 | sell | 3520 | 0.02 | 1.66443 | 0.00000 | 0.00000 | ||
7039 | 2016.12.19 11:10 | close | 3520 | 0.02 | 1.66234 | 0.00000 | 0.00000 | 3.20 | 19268.13 |
7040 | 2016.12.19 11:10 | close | 3519 | 0.01 | 1.66234 | 0.00000 | 1.65993 | 0.84 | 19268.97 |
7041 | 2016.12.19 19:00 | buy | 3521 | 0.01 | 1.66446 | 0.00000 | 1.66796 | ||
7042 | 2016.12.19 19:14 | buy | 3522 | 0.02 | 1.66346 | 0.00000 | 0.00000 | ||
7043 | 2016.12.19 19:50 | buy | 3523 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
7044 | 2016.12.20 09:00 | sell | 3524 | 0.01 | 1.66071 | 0.00000 | 1.65721 | ||
7045 | 2016.12.20 09:26 | sell | 3525 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
7046 | 2016.12.20 10:40 | close | 3525 | 0.02 | 1.65960 | 0.00000 | 0.00000 | 3.27 | 19272.24 |
7047 | 2016.12.20 10:40 | close | 3524 | 0.01 | 1.65960 | 0.00000 | 1.65721 | 0.84 | 19273.08 |
7048 | 2016.12.20 20:00 | buy | 3526 | 0.05 | 1.65366 | 0.00000 | 0.00000 | ||
7049 | 2016.12.20 20:54 | buy | 3527 | 0.08 | 1.65264 | 0.00000 | 0.00000 | ||
7050 | 2016.12.21 14:37 | close | 3527 | 0.08 | 1.65693 | 0.00000 | 0.00000 | 25.92 | 19299.00 |
7051 | 2016.12.21 14:37 | close | 3526 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 12.32 | 19311.31 |
7052 | 2016.12.21 14:37 | close | 3523 | 0.03 | 1.65693 | 0.00000 | 0.00000 | -12.80 | 19298.51 |
7053 | 2016.12.21 14:37 | close | 3522 | 0.02 | 1.65693 | 0.00000 | 0.00000 | -10.06 | 19288.46 |
7054 | 2016.12.21 14:37 | close | 3521 | 0.01 | 1.65693 | 0.00000 | 1.66796 | -5.79 | 19282.66 |
7055 | 2016.12.22 04:00 | sell | 3528 | 0.01 | 1.65983 | 0.00000 | 1.65633 | ||
7056 | 2016.12.22 16:26 | t/p | 3528 | 0.01 | 1.65633 | 0.00000 | 1.65633 | 2.67 | 19285.33 |
7057 | 2016.12.23 06:00 | buy | 3529 | 0.01 | 1.65821 | 0.00000 | 1.66171 | ||
7058 | 2016.12.23 15:25 | t/p | 3529 | 0.01 | 1.66171 | 0.00000 | 1.66171 | 2.66 | 19287.99 |
7059 | 2016.12.26 03:00 | sell | 3530 | 0.01 | 1.66114 | 0.00000 | 1.65764 | ||
7060 | 2016.12.26 03:04 | sell | 3531 | 0.02 | 1.66227 | 0.00000 | 0.00000 | ||
7061 | 2016.12.26 04:01 | close | 3531 | 0.02 | 1.65984 | 0.00000 | 0.00000 | 3.70 | 19291.69 |
7062 | 2016.12.26 04:01 | close | 3530 | 0.01 | 1.65984 | 0.00000 | 1.65764 | 0.99 | 19292.68 |
7063 | 2016.12.26 19:00 | buy | 3532 | 0.01 | 1.65889 | 0.00000 | 1.66239 | ||
7064 | 2016.12.27 08:00 | sell | 3533 | 0.01 | 1.66033 | 0.00000 | 1.65683 | ||
7065 | 2016.12.27 12:04 | t/p | 3533 | 0.01 | 1.65683 | 0.00000 | 1.65683 | 2.67 | 19295.35 |
7066 | 2016.12.27 17:51 | t/p | 3532 | 0.01 | 1.66239 | 0.00000 | 1.66239 | 2.63 | 19297.99 |
7067 | 2016.12.27 19:00 | buy | 3534 | 0.01 | 1.66602 | 0.00000 | 1.66952 | ||
7068 | 2016.12.28 04:00 | sell | 3535 | 0.01 | 1.66779 | 0.00000 | 1.66429 | ||
7069 | 2016.12.28 08:28 | t/p | 3535 | 0.01 | 1.66429 | 0.00000 | 1.66429 | 2.67 | 19300.66 |
7070 | 2016.12.28 22:00 | buy | 3536 | 0.02 | 1.65760 | 0.00000 | 0.00000 | ||
7071 | 2016.12.28 22:04 | buy | 3537 | 0.03 | 1.65642 | 0.00000 | 0.00000 | ||
7072 | 2016.12.28 22:05 | buy | 3538 | 0.05 | 1.65535 | 0.00000 | 0.00000 | ||
7073 | 2016.12.28 23:27 | close | 3538 | 0.05 | 1.65792 | 0.00000 | 0.00000 | 9.79 | 19310.45 |
7074 | 2016.12.28 23:27 | close | 3537 | 0.03 | 1.65792 | 0.00000 | 0.00000 | 3.42 | 19313.87 |
7075 | 2016.12.28 23:27 | close | 3536 | 0.02 | 1.65792 | 0.00000 | 0.00000 | 0.49 | 19314.36 |
7076 | 2016.12.28 23:27 | close | 3534 | 0.01 | 1.65792 | 0.00000 | 1.66952 | -6.20 | 19308.16 |
7077 | 2016.12.29 17:00 | sell | 3539 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
7078 | 2016.12.29 17:32 | sell | 3540 | 0.02 | 1.65099 | 0.00000 | 0.00000 | ||
7079 | 2016.12.29 17:38 | sell | 3541 | 0.03 | 1.65203 | 0.00000 | 0.00000 | ||
7080 | 2016.12.29 22:00 | buy | 3542 | 0.01 | 1.65525 | 0.00000 | 1.65875 | ||
7081 | 2016.12.29 23:50 | t/p | 3542 | 0.01 | 1.65875 | 0.00000 | 1.65875 | 2.66 | 19310.82 |
7082 | 2017.01.02 09:00 | buy | 3543 | 0.01 | 1.65443 | 0.00000 | 1.65793 | ||
7083 | 2017.01.02 09:00 | buy | 3544 | 0.02 | 1.65331 | 0.00000 | 0.00000 | ||
7084 | 2017.01.02 09:00 | buy | 3545 | 0.03 | 1.65226 | 0.00000 | 0.00000 | ||
7085 | 2017.01.02 09:00 | close | 3545 | 0.03 | 1.65468 | 0.00000 | 0.00000 | 5.52 | 19316.34 |
7086 | 2017.01.02 09:00 | close | 3544 | 0.02 | 1.65468 | 0.00000 | 0.00000 | 2.08 | 19318.42 |
7087 | 2017.01.02 09:00 | close | 3543 | 0.01 | 1.65468 | 0.00000 | 1.65793 | 0.19 | 19318.61 |
7088 | 2017.01.02 09:00 | buy | 3546 | 0.01 | 1.65509 | 0.00000 | 1.65859 | ||
7089 | 2017.01.02 09:00 | buy | 3547 | 0.02 | 1.65402 | 0.00000 | 0.00000 | ||
7090 | 2017.01.02 09:00 | buy | 3548 | 0.03 | 1.65205 | 0.00000 | 0.00000 | ||
7091 | 2017.01.02 09:02 | buy | 3549 | 0.05 | 1.65105 | 0.00000 | 0.00000 | ||
7092 | 2017.01.02 09:03 | close | 3549 | 0.05 | 1.65324 | 0.00000 | 0.00000 | 8.33 | 19326.94 |
7093 | 2017.01.02 09:03 | close | 3548 | 0.03 | 1.65324 | 0.00000 | 0.00000 | 2.71 | 19329.65 |
7094 | 2017.01.02 09:03 | close | 3547 | 0.02 | 1.65324 | 0.00000 | 0.00000 | -1.19 | 19328.46 |
7095 | 2017.01.02 09:03 | close | 3546 | 0.01 | 1.65324 | 0.00000 | 1.65859 | -1.41 | 19327.05 |
7096 | 2017.01.02 09:03 | buy | 3550 | 0.01 | 1.65372 | 0.00000 | 1.65722 | ||
7097 | 2017.01.02 09:03 | buy | 3551 | 0.02 | 1.65270 | 0.00000 | 0.00000 | ||
7098 | 2017.01.02 09:03 | buy | 3552 | 0.03 | 1.65160 | 0.00000 | 0.00000 | ||
7099 | 2017.01.02 09:44 | close | 3552 | 0.03 | 1.65348 | 0.00000 | 0.00000 | 4.29 | 19331.34 |
7100 | 2017.01.02 09:44 | close | 3551 | 0.02 | 1.65348 | 0.00000 | 0.00000 | 1.19 | 19332.53 |
7101 | 2017.01.02 09:44 | close | 3550 | 0.01 | 1.65348 | 0.00000 | 1.65722 | -0.18 | 19332.35 |
7102 | 2017.01.02 09:44 | buy | 3553 | 0.01 | 1.65374 | 0.00000 | 1.65724 | ||
7103 | 2017.01.02 09:55 | buy | 3554 | 0.02 | 1.65241 | 0.00000 | 0.00000 | ||
7104 | 2017.01.02 10:25 | close | 3541 | 0.03 | 1.64929 | 0.00000 | 0.00000 | 6.32 | 19338.67 |
7105 | 2017.01.02 10:25 | close | 3540 | 0.02 | 1.64929 | 0.00000 | 0.00000 | 2.63 | 19341.30 |
7106 | 2017.01.02 10:25 | close | 3539 | 0.01 | 1.64929 | 0.00000 | 1.64649 | 0.55 | 19341.85 |
7107 | 2017.01.02 11:00 | sell | 3555 | 0.01 | 1.65055 | 0.00000 | 1.64705 | ||
7108 | 2017.01.02 11:15 | sell | 3556 | 0.02 | 1.65159 | 0.00000 | 0.00000 | ||
7109 | 2017.01.02 14:49 | close | 3556 | 0.02 | 1.64945 | 0.00000 | 0.00000 | 3.26 | 19345.11 |
7110 | 2017.01.02 14:49 | close | 3555 | 0.01 | 1.64945 | 0.00000 | 1.64705 | 0.83 | 19345.94 |
7111 | 2017.01.02 19:00 | buy | 3557 | 0.03 | 1.64994 | 0.00000 | 0.00000 | ||
7112 | 2017.01.02 23:00 | close | 3557 | 0.03 | 1.65262 | 0.00000 | 0.00000 | 6.12 | 19352.06 |
7113 | 2017.01.02 23:00 | close | 3554 | 0.02 | 1.65262 | 0.00000 | 0.00000 | 0.31 | 19352.37 |
7114 | 2017.01.02 23:00 | close | 3553 | 0.01 | 1.65262 | 0.00000 | 1.65724 | -0.86 | 19351.51 |
7115 | 2017.01.03 17:00 | sell | 3558 | 0.01 | 1.64697 | 0.00000 | 1.64347 | ||
7116 | 2017.01.03 18:36 | t/p | 3558 | 0.01 | 1.64347 | 0.00000 | 1.64347 | 2.67 | 19354.18 |
7117 | 2017.01.04 00:00 | buy | 3559 | 0.01 | 1.64359 | 0.00000 | 1.64709 | ||
7118 | 2017.01.04 05:45 | t/p | 3559 | 0.01 | 1.64709 | 0.00000 | 1.64709 | 2.66 | 19356.84 |
7119 | 2017.01.04 12:00 | sell | 3560 | 0.01 | 1.64110 | 0.00000 | 1.63760 | ||
7120 | 2017.01.04 12:37 | t/p | 3560 | 0.01 | 1.63760 | 0.00000 | 1.63760 | 2.67 | 19359.51 |
7121 | 2017.01.04 12:37 | sell | 3561 | 0.01 | 1.63718 | 0.00000 | 1.63368 | ||
7122 | 2017.01.04 12:41 | t/p | 3561 | 0.01 | 1.63368 | 0.00000 | 1.63368 | 2.67 | 19362.18 |
7123 | 2017.01.04 12:41 | sell | 3562 | 0.01 | 1.63324 | 0.00000 | 1.62974 | ||
7124 | 2017.01.04 12:41 | sell | 3563 | 0.02 | 1.63429 | 0.00000 | 0.00000 | ||
7125 | 2017.01.04 12:44 | sell | 3564 | 0.03 | 1.63540 | 0.00000 | 0.00000 | ||
7126 | 2017.01.04 16:30 | close | 3564 | 0.03 | 1.63349 | 0.00000 | 0.00000 | 4.36 | 19366.54 |
7127 | 2017.01.04 16:30 | close | 3563 | 0.02 | 1.63349 | 0.00000 | 0.00000 | 1.22 | 19367.76 |
7128 | 2017.01.04 16:30 | close | 3562 | 0.01 | 1.63349 | 0.00000 | 1.62974 | -0.19 | 19367.57 |
7129 | 2017.01.04 20:00 | buy | 3565 | 0.01 | 1.63986 | 0.00000 | 1.64336 | ||
7130 | 2017.01.04 20:34 | buy | 3566 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
7131 | 2017.01.05 10:00 | sell | 3567 | 0.01 | 1.63618 | 0.00000 | 1.63268 | ||
7132 | 2017.01.05 10:40 | sell | 3568 | 0.02 | 1.63719 | 0.00000 | 0.00000 | ||
7133 | 2017.01.05 12:00 | buy | 3569 | 0.03 | 1.63651 | 0.00000 | 0.00000 | ||
7134 | 2017.01.05 12:57 | buy | 3570 | 0.05 | 1.63543 | 0.00000 | 0.00000 | ||
7135 | 2017.01.05 12:59 | close | 3568 | 0.02 | 1.63509 | 0.00000 | 0.00000 | 3.20 | 19370.77 |
7136 | 2017.01.05 12:59 | close | 3567 | 0.01 | 1.63509 | 0.00000 | 1.63268 | 0.83 | 19371.60 |
7137 | 2017.01.05 13:57 | close | 3570 | 0.05 | 1.63763 | 0.00000 | 0.00000 | 8.38 | 19379.98 |
7138 | 2017.01.05 13:57 | close | 3569 | 0.03 | 1.63763 | 0.00000 | 0.00000 | 2.56 | 19382.54 |
7139 | 2017.01.05 13:57 | close | 3566 | 0.02 | 1.63763 | 0.00000 | 0.00000 | -1.94 | 19380.60 |
7140 | 2017.01.05 13:57 | close | 3565 | 0.01 | 1.63763 | 0.00000 | 1.64336 | -1.78 | 19378.82 |
7141 | 2017.01.06 03:00 | sell | 3571 | 0.01 | 1.64201 | 0.00000 | 1.63851 | ||
7142 | 2017.01.06 10:59 | t/p | 3571 | 0.01 | 1.63851 | 0.00000 | 1.63851 | 2.66 | 19381.48 |
7143 | 2017.01.08 23:00 | buy | 3572 | 0.01 | 1.62396 | 0.00000 | 1.62746 | ||
7144 | 2017.01.11 05:00 | sell | 3573 | 0.01 | 1.61058 | 0.00000 | 1.60708 | ||
7145 | 2017.01.11 09:04 | t/p | 3573 | 0.01 | 1.60708 | 0.00000 | 1.60708 | 2.66 | 19384.14 |
7146 | 2017.01.11 20:00 | buy | 3574 | 0.02 | 1.60801 | 0.00000 | 0.00000 | ||
7147 | 2017.01.12 07:00 | sell | 3575 | 0.01 | 1.60688 | 0.00000 | 1.60338 | ||
7148 | 2017.01.12 07:20 | sell | 3576 | 0.02 | 1.60788 | 0.00000 | 0.00000 | ||
7149 | 2017.01.12 07:36 | sell | 3577 | 0.03 | 1.60893 | 0.00000 | 0.00000 | ||
7150 | 2017.01.12 08:19 | close | 3577 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 4.39 | 19388.53 |
7151 | 2017.01.12 08:19 | close | 3576 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.32 | 19389.85 |
7152 | 2017.01.12 08:19 | close | 3575 | 0.01 | 1.60701 | 0.00000 | 1.60338 | -0.10 | 19389.75 |
7153 | 2017.01.12 08:19 | buy | 3578 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
7154 | 2017.01.12 08:27 | buy | 3579 | 0.05 | 1.60596 | 0.00000 | 0.00000 | ||
7155 | 2017.01.12 08:27 | buy | 3580 | 0.08 | 1.60474 | 0.00000 | 0.00000 | ||
7156 | 2017.01.12 08:27 | buy | 3581 | 0.13 | 1.60361 | 0.00000 | 0.00000 | ||
7157 | 2017.01.12 08:28 | buy | 3582 | 0.22 | 1.60260 | 0.00000 | 0.00000 | ||
7158 | 2017.01.12 08:42 | close | 3582 | 0.22 | 1.60484 | 0.00000 | 0.00000 | 37.52 | 19427.27 |
7159 | 2017.01.12 08:42 | close | 3581 | 0.13 | 1.60484 | 0.00000 | 0.00000 | 12.17 | 19439.44 |
7160 | 2017.01.12 08:42 | close | 3580 | 0.08 | 1.60484 | 0.00000 | 0.00000 | 0.61 | 19440.05 |
7161 | 2017.01.12 08:42 | close | 3579 | 0.05 | 1.60484 | 0.00000 | 0.00000 | -4.27 | 19435.78 |
7162 | 2017.01.12 08:42 | close | 3578 | 0.03 | 1.60484 | 0.00000 | 0.00000 | -4.95 | 19430.83 |
7163 | 2017.01.12 08:42 | close | 3574 | 0.02 | 1.60484 | 0.00000 | 0.00000 | -4.99 | 19425.84 |
7164 | 2017.01.12 08:42 | close | 3572 | 0.01 | 1.60484 | 0.00000 | 1.62746 | -14.72 | 19411.12 |
7165 | 2017.01.12 08:42 | buy | 3583 | 0.01 | 1.60517 | 0.00000 | 1.60867 | ||
7166 | 2017.01.12 08:43 | buy | 3584 | 0.02 | 1.60417 | 0.00000 | 0.00000 | ||
7167 | 2017.01.12 08:45 | close | 3584 | 0.02 | 1.60628 | 0.00000 | 0.00000 | 3.22 | 19414.34 |
7168 | 2017.01.12 08:45 | close | 3583 | 0.01 | 1.60628 | 0.00000 | 1.60867 | 0.85 | 19415.19 |
7169 | 2017.01.12 08:45 | buy | 3585 | 0.01 | 1.60676 | 0.00000 | 1.61026 | ||
7170 | 2017.01.12 08:46 | buy | 3586 | 0.02 | 1.60570 | 0.00000 | 0.00000 | ||
7171 | 2017.01.12 11:00 | sell | 3587 | 0.01 | 1.60112 | 0.00000 | 1.59762 | ||
7172 | 2017.01.12 11:11 | sell | 3588 | 0.02 | 1.60212 | 0.00000 | 0.00000 | ||
7173 | 2017.01.12 11:49 | sell | 3589 | 0.03 | 1.60312 | 0.00000 | 0.00000 | ||
7174 | 2017.01.12 13:23 | close | 3586 | 0.02 | 1.60781 | 0.00000 | 0.00000 | 3.21 | 19418.40 |
7175 | 2017.01.12 13:23 | close | 3585 | 0.01 | 1.60781 | 0.00000 | 1.61026 | 0.80 | 19419.20 |
7176 | 2017.01.12 14:00 | buy | 3590 | 0.01 | 1.60691 | 0.00000 | 1.61041 | ||
7177 | 2017.01.12 14:17 | buy | 3591 | 0.02 | 1.60586 | 0.00000 | 0.00000 | ||
7178 | 2017.01.12 15:02 | close | 3591 | 0.02 | 1.60797 | 0.00000 | 0.00000 | 3.22 | 19422.42 |
7179 | 2017.01.12 15:02 | close | 3590 | 0.01 | 1.60797 | 0.00000 | 1.61041 | 0.80 | 19423.22 |
7180 | 2017.01.12 17:27 | close | 3589 | 0.03 | 1.60128 | 0.00000 | 0.00000 | 4.20 | 19427.42 |
7181 | 2017.01.12 17:27 | close | 3588 | 0.02 | 1.60128 | 0.00000 | 0.00000 | 1.27 | 19428.69 |
7182 | 2017.01.12 17:27 | close | 3587 | 0.01 | 1.60128 | 0.00000 | 1.59762 | -0.12 | 19428.57 |
7183 | 2017.01.12 20:00 | sell | 3592 | 0.01 | 1.59651 | 0.00000 | 1.59301 | ||
7184 | 2017.01.12 20:19 | sell | 3593 | 0.02 | 1.59753 | 0.00000 | 0.00000 | ||
7185 | 2017.01.12 20:57 | sell | 3594 | 0.03 | 1.59864 | 0.00000 | 0.00000 | ||
7186 | 2017.01.13 02:00 | buy | 3595 | 0.01 | 1.59922 | 0.00000 | 1.60272 | ||
7187 | 2017.01.13 08:40 | t/p | 3595 | 0.01 | 1.60272 | 0.00000 | 1.60272 | 2.66 | 19431.23 |
7188 | 2017.01.13 13:31 | close | 3594 | 0.03 | 1.59675 | 0.00000 | 0.00000 | 4.34 | 19435.57 |
7189 | 2017.01.13 13:31 | close | 3593 | 0.02 | 1.59675 | 0.00000 | 0.00000 | 1.21 | 19436.78 |
7190 | 2017.01.13 13:31 | close | 3592 | 0.01 | 1.59675 | 0.00000 | 1.59301 | -0.17 | 19436.61 |
7191 | 2017.01.16 06:00 | buy | 3596 | 0.01 | 1.58060 | 0.00000 | 1.58410 | ||
7192 | 2017.01.16 06:45 | buy | 3597 | 0.02 | 1.57959 | 0.00000 | 0.00000 | ||
7193 | 2017.01.16 07:59 | close | 3597 | 0.02 | 1.58168 | 0.00000 | 0.00000 | 3.18 | 19439.79 |
7194 | 2017.01.16 07:59 | close | 3596 | 0.01 | 1.58168 | 0.00000 | 1.58410 | 0.82 | 19440.61 |
7195 | 2017.01.17 01:00 | sell | 3598 | 0.01 | 1.58803 | 0.00000 | 1.58453 | ||
7196 | 2017.01.17 01:03 | sell | 3599 | 0.02 | 1.58908 | 0.00000 | 0.00000 | ||
7197 | 2017.01.17 04:20 | close | 3599 | 0.02 | 1.58696 | 0.00000 | 0.00000 | 3.23 | 19443.84 |
7198 | 2017.01.17 04:20 | close | 3598 | 0.01 | 1.58696 | 0.00000 | 1.58453 | 0.82 | 19444.66 |
7199 | 2017.01.17 14:00 | buy | 3600 | 0.01 | 1.61001 | 0.00000 | 1.61351 | ||
7200 | 2017.01.17 14:06 | buy | 3601 | 0.02 | 1.60897 | 0.00000 | 0.00000 | ||
7201 | 2017.01.17 14:12 | close | 3601 | 0.02 | 1.61134 | 0.00000 | 0.00000 | 3.61 | 19448.27 |
7202 | 2017.01.17 14:12 | close | 3600 | 0.01 | 1.61134 | 0.00000 | 1.61351 | 1.01 | 19449.28 |
7203 | 2017.01.17 14:12 | buy | 3602 | 0.01 | 1.61183 | 0.00000 | 1.61533 | ||
7204 | 2017.01.17 14:17 | t/p | 3602 | 0.01 | 1.61533 | 0.00000 | 1.61533 | 2.66 | 19451.94 |
7205 | 2017.01.17 14:17 | buy | 3603 | 0.01 | 1.61598 | 0.00000 | 1.61948 | ||
7206 | 2017.01.17 14:19 | buy | 3604 | 0.02 | 1.61497 | 0.00000 | 0.00000 | ||
7207 | 2017.01.17 14:26 | buy | 3605 | 0.03 | 1.61397 | 0.00000 | 0.00000 | ||
7208 | 2017.01.17 14:27 | buy | 3606 | 0.05 | 1.61296 | 0.00000 | 0.00000 | ||
7209 | 2017.01.17 14:31 | close | 3606 | 0.05 | 1.61480 | 0.00000 | 0.00000 | 7.01 | 19458.95 |
7210 | 2017.01.17 14:31 | close | 3605 | 0.03 | 1.61480 | 0.00000 | 0.00000 | 1.90 | 19460.85 |
7211 | 2017.01.17 14:31 | close | 3604 | 0.02 | 1.61480 | 0.00000 | 0.00000 | -0.26 | 19460.59 |
7212 | 2017.01.17 14:31 | close | 3603 | 0.01 | 1.61480 | 0.00000 | 1.61948 | -0.90 | 19459.69 |
7213 | 2017.01.17 14:31 | buy | 3607 | 0.01 | 1.61521 | 0.00000 | 1.61871 | ||
7214 | 2017.01.17 14:35 | buy | 3608 | 0.02 | 1.61418 | 0.00000 | 0.00000 | ||
7215 | 2017.01.17 14:45 | buy | 3609 | 0.03 | 1.61313 | 0.00000 | 0.00000 | ||
7216 | 2017.01.17 14:51 | close | 3609 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 4.46 | 19464.15 |
7217 | 2017.01.17 14:51 | close | 3608 | 0.02 | 1.61508 | 0.00000 | 0.00000 | 1.37 | 19465.52 |
7218 | 2017.01.17 14:51 | close | 3607 | 0.01 | 1.61508 | 0.00000 | 1.61871 | -0.10 | 19465.42 |
7219 | 2017.01.17 14:51 | buy | 3610 | 0.01 | 1.61546 | 0.00000 | 1.61896 | ||
7220 | 2017.01.17 15:57 | t/p | 3610 | 0.01 | 1.61896 | 0.00000 | 1.61896 | 2.67 | 19468.09 |
7221 | 2017.01.17 22:00 | sell | 3611 | 0.01 | 1.61894 | 0.00000 | 1.61544 | ||
7222 | 2017.01.18 01:38 | t/p | 3611 | 0.01 | 1.61544 | 0.00000 | 1.61544 | 2.67 | 19470.76 |
7223 | 2017.01.18 17:00 | buy | 3612 | 0.01 | 1.62209 | 0.00000 | 1.62559 | ||
7224 | 2017.01.18 17:23 | t/p | 3612 | 0.01 | 1.62559 | 0.00000 | 1.62559 | 2.67 | 19473.43 |
7225 | 2017.01.18 17:23 | buy | 3613 | 0.01 | 1.62602 | 0.00000 | 1.62952 | ||
7226 | 2017.01.19 02:00 | sell | 3614 | 0.01 | 1.62638 | 0.00000 | 1.62288 | ||
7227 | 2017.01.19 02:14 | sell | 3615 | 0.02 | 1.62739 | 0.00000 | 0.00000 | ||
7228 | 2017.01.19 02:27 | sell | 3616 | 0.03 | 1.62839 | 0.00000 | 0.00000 | ||
7229 | 2017.01.19 07:57 | t/p | 3613 | 0.01 | 1.62952 | 0.00000 | 1.62952 | 2.59 | 19476.02 |
7230 | 2017.01.23 02:00 | sell | 3617 | 0.05 | 1.64872 | 0.00000 | 0.00000 | ||
7231 | 2017.01.23 02:02 | sell | 3618 | 0.08 | 1.64972 | 0.00000 | 0.00000 | ||
7232 | 2017.01.23 02:17 | sell | 3619 | 0.13 | 1.65074 | 0.00000 | 0.00000 | ||
7233 | 2017.01.24 14:47 | close | 3619 | 0.13 | 1.64520 | 0.00000 | 0.00000 | 54.96 | 19530.98 |
7234 | 2017.01.24 14:47 | close | 3618 | 0.08 | 1.64520 | 0.00000 | 0.00000 | 27.61 | 19558.58 |
7235 | 2017.01.24 14:47 | close | 3617 | 0.05 | 1.64520 | 0.00000 | 0.00000 | 13.45 | 19572.03 |
7236 | 2017.01.24 14:47 | close | 3616 | 0.03 | 1.64520 | 0.00000 | 0.00000 | -38.30 | 19533.73 |
7237 | 2017.01.24 14:47 | close | 3615 | 0.02 | 1.64520 | 0.00000 | 0.00000 | -27.06 | 19506.67 |
7238 | 2017.01.24 14:47 | close | 3614 | 0.01 | 1.64520 | 0.00000 | 1.62288 | -14.30 | 19492.37 |
7239 | 2017.01.24 22:00 | buy | 3620 | 0.01 | 1.64742 | 0.00000 | 1.65092 | ||
7240 | 2017.01.25 09:18 | t/p | 3620 | 0.01 | 1.65092 | 0.00000 | 1.65092 | 2.63 | 19495.00 |
7241 | 2017.01.25 21:00 | sell | 3621 | 0.01 | 1.65112 | 0.00000 | 1.64762 | ||
7242 | 2017.01.25 21:45 | sell | 3622 | 0.02 | 1.65213 | 0.00000 | 0.00000 | ||
7243 | 2017.01.26 00:34 | close | 3622 | 0.02 | 1.64996 | 0.00000 | 0.00000 | 3.36 | 19498.36 |
7244 | 2017.01.26 00:34 | close | 3621 | 0.01 | 1.64996 | 0.00000 | 1.64762 | 0.91 | 19499.27 |
7245 | 2017.01.26 10:00 | buy | 3623 | 0.01 | 1.65529 | 0.00000 | 1.65879 | ||
7246 | 2017.01.26 10:14 | buy | 3624 | 0.02 | 1.65426 | 0.00000 | 0.00000 | ||
7247 | 2017.01.26 10:16 | buy | 3625 | 0.03 | 1.65326 | 0.00000 | 0.00000 | ||
7248 | 2017.01.26 10:29 | buy | 3626 | 0.05 | 1.65221 | 0.00000 | 0.00000 | ||
7249 | 2017.01.26 11:02 | close | 3626 | 0.05 | 1.65403 | 0.00000 | 0.00000 | 6.93 | 19506.20 |
7250 | 2017.01.26 11:02 | close | 3625 | 0.03 | 1.65403 | 0.00000 | 0.00000 | 1.76 | 19507.96 |
7251 | 2017.01.26 11:02 | close | 3624 | 0.02 | 1.65403 | 0.00000 | 0.00000 | -0.35 | 19507.61 |
7252 | 2017.01.26 11:02 | close | 3623 | 0.01 | 1.65403 | 0.00000 | 1.65879 | -0.96 | 19506.65 |
7253 | 2017.01.26 12:00 | sell | 3627 | 0.01 | 1.65063 | 0.00000 | 1.64713 | ||
7254 | 2017.01.26 14:25 | t/p | 3627 | 0.01 | 1.64713 | 0.00000 | 1.64713 | 2.67 | 19509.32 |
7255 | 2017.01.27 01:00 | buy | 3628 | 0.01 | 1.65031 | 0.00000 | 1.65381 | ||
7256 | 2017.01.27 10:00 | sell | 3629 | 0.01 | 1.64433 | 0.00000 | 1.64083 | ||
7257 | 2017.01.27 10:18 | sell | 3630 | 0.02 | 1.64538 | 0.00000 | 0.00000 | ||
7258 | 2017.01.27 10:42 | close | 3630 | 0.02 | 1.64328 | 0.00000 | 0.00000 | 3.19 | 19512.51 |
7259 | 2017.01.27 10:42 | close | 3629 | 0.01 | 1.64328 | 0.00000 | 1.64083 | 0.80 | 19513.31 |
7260 | 2017.01.27 10:42 | sell | 3631 | 0.01 | 1.64285 | 0.00000 | 1.63935 | ||
7261 | 2017.01.27 10:47 | sell | 3632 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
7262 | 2017.01.27 15:00 | buy | 3633 | 0.02 | 1.64820 | 0.00000 | 0.00000 | ||
7263 | 2017.01.27 15:07 | buy | 3634 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
7264 | 2017.01.27 15:58 | buy | 3635 | 0.05 | 1.64620 | 0.00000 | 0.00000 | ||
7265 | 2017.01.27 18:15 | close | 3635 | 0.05 | 1.64808 | 0.00000 | 0.00000 | 7.16 | 19520.47 |
7266 | 2017.01.27 18:15 | close | 3634 | 0.03 | 1.64808 | 0.00000 | 0.00000 | 2.02 | 19522.49 |
7267 | 2017.01.27 18:15 | close | 3633 | 0.02 | 1.64808 | 0.00000 | 0.00000 | -0.18 | 19522.31 |
7268 | 2017.01.27 18:15 | close | 3628 | 0.01 | 1.64808 | 0.00000 | 1.65381 | -1.70 | 19520.61 |
7269 | 2017.01.30 06:00 | sell | 3636 | 0.03 | 1.65128 | 0.00000 | 0.00000 | ||
7270 | 2017.01.30 08:58 | close | 3636 | 0.03 | 1.64623 | 0.00000 | 0.00000 | 11.53 | 19532.14 |
7271 | 2017.01.30 08:58 | close | 3632 | 0.02 | 1.64623 | 0.00000 | 0.00000 | -3.58 | 19528.56 |
7272 | 2017.01.30 08:58 | close | 3631 | 0.01 | 1.64623 | 0.00000 | 1.63935 | -2.56 | 19526.00 |
7273 | 2017.01.30 22:00 | buy | 3637 | 0.01 | 1.63772 | 0.00000 | 1.64122 | ||
7274 | 2017.01.31 13:00 | sell | 3638 | 0.01 | 1.63128 | 0.00000 | 1.62778 | ||
7275 | 2017.01.31 13:08 | sell | 3639 | 0.02 | 1.63228 | 0.00000 | 0.00000 | ||
7276 | 2017.01.31 13:30 | close | 3639 | 0.02 | 1.63016 | 0.00000 | 0.00000 | 3.23 | 19529.23 |
7277 | 2017.01.31 13:30 | close | 3638 | 0.01 | 1.63016 | 0.00000 | 1.62778 | 0.85 | 19530.08 |
7278 | 2017.01.31 13:30 | sell | 3640 | 0.01 | 1.62966 | 0.00000 | 1.62616 | ||
7279 | 2017.01.31 15:57 | t/p | 3637 | 0.01 | 1.64122 | 0.00000 | 1.64122 | 2.63 | 19532.71 |
7280 | 2017.01.31 17:00 | buy | 3641 | 0.01 | 1.64006 | 0.00000 | 1.64356 | ||
7281 | 2017.01.31 17:09 | buy | 3642 | 0.02 | 1.63906 | 0.00000 | 0.00000 | ||
7282 | 2017.01.31 23:11 | close | 3642 | 0.02 | 1.64127 | 0.00000 | 0.00000 | 3.36 | 19536.07 |
7283 | 2017.01.31 23:11 | close | 3641 | 0.01 | 1.64127 | 0.00000 | 1.64356 | 0.92 | 19536.99 |
7284 | 2017.02.01 07:00 | sell | 3643 | 0.02 | 1.64378 | 0.00000 | 0.00000 | ||
7285 | 2017.02.02 12:24 | close | 3643 | 0.02 | 1.63723 | 0.00000 | 0.00000 | 10.04 | 19547.03 |
7286 | 2017.02.02 12:24 | close | 3640 | 0.01 | 1.63723 | 0.00000 | 1.62616 | -5.72 | 19541.31 |
7287 | 2017.02.02 21:00 | buy | 3644 | 0.01 | 1.63265 | 0.00000 | 1.63615 | ||
7288 | 2017.02.06 17:58 | t/p | 3644 | 0.01 | 1.63615 | 0.00000 | 1.63615 | 2.62 | 19543.93 |
7289 | 2017.02.07 00:00 | sell | 3645 | 0.01 | 1.63125 | 0.00000 | 1.62775 | ||
7290 | 2017.02.07 00:54 | sell | 3646 | 0.02 | 1.63236 | 0.00000 | 0.00000 | ||
7291 | 2017.02.07 00:54 | sell | 3647 | 0.03 | 1.63338 | 0.00000 | 0.00000 | ||
7292 | 2017.02.07 08:10 | close | 3647 | 0.03 | 1.63139 | 0.00000 | 0.00000 | 4.55 | 19548.48 |
7293 | 2017.02.07 08:10 | close | 3646 | 0.02 | 1.63139 | 0.00000 | 0.00000 | 1.48 | 19549.96 |
7294 | 2017.02.07 08:10 | close | 3645 | 0.01 | 1.63139 | 0.00000 | 1.62775 | -0.10 | 19549.86 |
7295 | 2017.02.07 18:00 | buy | 3648 | 0.01 | 1.64695 | 0.00000 | 1.65045 | ||
7296 | 2017.02.07 18:06 | t/p | 3648 | 0.01 | 1.65045 | 0.00000 | 1.65045 | 2.67 | 19552.53 |
7297 | 2017.02.07 18:06 | buy | 3649 | 0.01 | 1.65116 | 0.00000 | 1.65466 | ||
7298 | 2017.02.07 18:06 | buy | 3650 | 0.02 | 1.65016 | 0.00000 | 0.00000 | ||
7299 | 2017.02.07 18:48 | buy | 3651 | 0.03 | 1.64915 | 0.00000 | 0.00000 | ||
7300 | 2017.02.08 02:00 | sell | 3652 | 0.01 | 1.64685 | 0.00000 | 1.64335 | ||
7301 | 2017.02.08 10:29 | t/p | 3652 | 0.01 | 1.64335 | 0.00000 | 1.64335 | 2.66 | 19555.19 |
7302 | 2017.02.08 19:10 | buy | 3653 | 0.05 | 1.64810 | 0.00000 | 0.00000 | ||
7303 | 2017.02.09 01:00 | sell | 3654 | 0.01 | 1.64685 | 0.00000 | 1.64335 | ||
7304 | 2017.02.09 08:09 | close | 3653 | 0.05 | 1.64998 | 0.00000 | 0.00000 | 6.76 | 19561.95 |
7305 | 2017.02.09 08:09 | close | 3651 | 0.03 | 1.64998 | 0.00000 | 0.00000 | 1.58 | 19563.53 |
7306 | 2017.02.09 08:09 | close | 3650 | 0.02 | 1.64998 | 0.00000 | 0.00000 | -0.49 | 19563.04 |
7307 | 2017.02.09 08:09 | close | 3649 | 0.01 | 1.64998 | 0.00000 | 1.65466 | -1.01 | 19562.03 |
7308 | 2017.02.09 11:00 | buy | 3655 | 0.01 | 1.65026 | 0.00000 | 1.65376 | ||
7309 | 2017.02.09 11:16 | buy | 3656 | 0.02 | 1.64926 | 0.00000 | 0.00000 | ||
7310 | 2017.02.09 11:33 | buy | 3657 | 0.03 | 1.64823 | 0.00000 | 0.00000 | ||
7311 | 2017.02.09 17:42 | t/p | 3654 | 0.01 | 1.64335 | 0.00000 | 1.64335 | 2.67 | 19564.70 |
7312 | 2017.02.09 17:42 | sell | 3658 | 0.01 | 1.64292 | 0.00000 | 1.63942 | ||
7313 | 2017.02.09 22:07 | t/p | 3658 | 0.01 | 1.63942 | 0.00000 | 1.63942 | 2.66 | 19567.36 |
7314 | 2017.02.10 02:00 | buy | 3659 | 0.05 | 1.64427 | 0.00000 | 0.00000 | ||
7315 | 2017.02.10 15:00 | sell | 3660 | 0.01 | 1.62908 | 0.00000 | 1.62558 | ||
7316 | 2017.02.10 15:03 | sell | 3661 | 0.02 | 1.63009 | 0.00000 | 0.00000 | ||
7317 | 2017.02.10 15:25 | sell | 3662 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
7318 | 2017.02.13 16:00 | sell | 3663 | 0.05 | 1.63587 | 0.00000 | 0.00000 | ||
7319 | 2017.02.14 05:00 | buy | 3664 | 0.08 | 1.63696 | 0.00000 | 0.00000 | ||
7320 | 2017.02.14 09:30 | close | 3663 | 0.05 | 1.63187 | 0.00000 | 0.00000 | 15.28 | 19582.64 |
7321 | 2017.02.14 09:30 | close | 3662 | 0.03 | 1.63187 | 0.00000 | 0.00000 | -1.42 | 19581.22 |
7322 | 2017.02.14 09:30 | close | 3661 | 0.02 | 1.63187 | 0.00000 | 0.00000 | -2.67 | 19578.55 |
7323 | 2017.02.14 09:30 | close | 3660 | 0.01 | 1.63187 | 0.00000 | 1.62558 | -2.10 | 19576.45 |
7324 | 2017.02.14 10:00 | sell | 3665 | 0.01 | 1.62711 | 0.00000 | 1.62361 | ||
7325 | 2017.02.14 10:05 | sell | 3666 | 0.02 | 1.62812 | 0.00000 | 0.00000 | ||
7326 | 2017.02.14 10:10 | close | 3666 | 0.02 | 1.62600 | 0.00000 | 0.00000 | 3.23 | 19579.68 |
7327 | 2017.02.14 10:10 | close | 3665 | 0.01 | 1.62600 | 0.00000 | 1.62361 | 0.85 | 19580.53 |
7328 | 2017.02.14 10:10 | sell | 3667 | 0.01 | 1.62554 | 0.00000 | 1.62204 | ||
7329 | 2017.02.14 10:23 | sell | 3668 | 0.02 | 1.62655 | 0.00000 | 0.00000 | ||
7330 | 2017.02.14 11:53 | close | 3668 | 0.02 | 1.62441 | 0.00000 | 0.00000 | 3.26 | 19583.79 |
7331 | 2017.02.14 11:53 | close | 3667 | 0.01 | 1.62441 | 0.00000 | 1.62204 | 0.86 | 19584.65 |
7332 | 2017.02.14 17:00 | buy | 3669 | 0.13 | 1.63202 | 0.00000 | 0.00000 | ||
7333 | 2017.02.14 17:29 | buy | 3670 | 0.22 | 1.63102 | 0.00000 | 0.00000 | ||
7334 | 2017.02.15 09:00 | sell | 3671 | 0.01 | 1.62799 | 0.00000 | 1.62449 | ||
7335 | 2017.02.15 09:59 | t/p | 3671 | 0.01 | 1.62449 | 0.00000 | 1.62449 | 2.66 | 19587.31 |
7336 | 2017.02.15 09:59 | sell | 3672 | 0.01 | 1.62404 | 0.00000 | 1.62054 | ||
7337 | 2017.02.15 17:14 | buy | 3673 | 0.37 | 1.62902 | 0.00000 | 0.00000 | ||
7338 | 2017.02.15 17:29 | buy | 3674 | 0.40 | 1.62700 | 0.00000 | 0.00000 | ||
7339 | 2017.02.16 05:00 | sell | 3675 | 0.02 | 1.62784 | 0.00000 | 0.00000 | ||
7340 | 2017.02.16 09:56 | close | 3674 | 0.40 | 1.63139 | 0.00000 | 0.00000 | 130.54 | 19717.85 |
7341 | 2017.02.16 09:56 | close | 3673 | 0.37 | 1.63139 | 0.00000 | 0.00000 | 63.84 | 19781.68 |
7342 | 2017.02.16 09:56 | close | 3670 | 0.22 | 1.63139 | 0.00000 | 0.00000 | 3.86 | 19785.54 |
7343 | 2017.02.16 09:56 | close | 3669 | 0.13 | 1.63139 | 0.00000 | 0.00000 | -7.61 | 19777.93 |
7344 | 2017.02.16 09:56 | close | 3664 | 0.08 | 1.63139 | 0.00000 | 0.00000 | -34.79 | 19743.14 |
7345 | 2017.02.16 09:56 | close | 3659 | 0.05 | 1.63139 | 0.00000 | 0.00000 | -49.85 | 19693.29 |
7346 | 2017.02.16 09:56 | close | 3657 | 0.03 | 1.63139 | 0.00000 | 0.00000 | -39.04 | 19654.25 |
7347 | 2017.02.16 09:56 | close | 3656 | 0.02 | 1.63139 | 0.00000 | 0.00000 | -27.59 | 19626.66 |
7348 | 2017.02.16 09:56 | close | 3655 | 0.01 | 1.63139 | 0.00000 | 1.65376 | -14.57 | 19612.09 |
7349 | 2017.02.16 11:00 | buy | 3676 | 0.01 | 1.63233 | 0.00000 | 1.63583 | ||
7350 | 2017.02.16 11:17 | buy | 3677 | 0.02 | 1.63127 | 0.00000 | 0.00000 | ||
7351 | 2017.02.16 11:31 | buy | 3678 | 0.03 | 1.63027 | 0.00000 | 0.00000 | ||
7352 | 2017.02.16 11:47 | buy | 3679 | 0.05 | 1.62924 | 0.00000 | 0.00000 | ||
7353 | 2017.02.16 11:54 | buy | 3680 | 0.08 | 1.62823 | 0.00000 | 0.00000 | ||
7354 | 2017.02.16 14:00 | sell | 3681 | 0.03 | 1.62948 | 0.00000 | 0.00000 | ||
7355 | 2017.02.16 14:25 | close | 3680 | 0.08 | 1.63006 | 0.00000 | 0.00000 | 11.16 | 19623.25 |
7356 | 2017.02.16 14:25 | close | 3679 | 0.05 | 1.63006 | 0.00000 | 0.00000 | 3.13 | 19626.38 |
7357 | 2017.02.16 14:25 | close | 3678 | 0.03 | 1.63006 | 0.00000 | 0.00000 | -0.48 | 19625.90 |
7358 | 2017.02.16 14:25 | close | 3677 | 0.02 | 1.63006 | 0.00000 | 0.00000 | -1.84 | 19624.06 |
7359 | 2017.02.16 14:25 | close | 3676 | 0.01 | 1.63006 | 0.00000 | 1.63583 | -1.73 | 19622.33 |
7360 | 2017.02.16 14:29 | sell | 3682 | 0.05 | 1.63053 | 0.00000 | 0.00000 | ||
7361 | 2017.02.16 14:36 | sell | 3683 | 0.08 | 1.63153 | 0.00000 | 0.00000 | ||
7362 | 2017.02.16 16:00 | buy | 3684 | 0.01 | 1.63283 | 0.00000 | 1.63633 | ||
7363 | 2017.02.16 16:03 | buy | 3685 | 0.02 | 1.63181 | 0.00000 | 0.00000 | ||
7364 | 2017.02.16 16:33 | buy | 3686 | 0.03 | 1.63071 | 0.00000 | 0.00000 | ||
7365 | 2017.02.16 16:49 | buy | 3687 | 0.05 | 1.62971 | 0.00000 | 0.00000 | ||
7366 | 2017.02.16 16:49 | close | 3683 | 0.08 | 1.62946 | 0.00000 | 0.00000 | 12.61 | 19634.94 |
7367 | 2017.02.16 16:49 | close | 3682 | 0.05 | 1.62946 | 0.00000 | 0.00000 | 4.08 | 19639.02 |
7368 | 2017.02.16 16:49 | close | 3681 | 0.03 | 1.62946 | 0.00000 | 0.00000 | 0.04 | 19639.06 |
7369 | 2017.02.16 16:49 | close | 3675 | 0.02 | 1.62946 | 0.00000 | 0.00000 | -2.46 | 19636.60 |
7370 | 2017.02.16 16:49 | close | 3672 | 0.01 | 1.62946 | 0.00000 | 1.62054 | -4.10 | 19632.50 |
7371 | 2017.02.16 16:51 | buy | 3688 | 0.08 | 1.62866 | 0.00000 | 0.00000 | ||
7372 | 2017.02.16 19:00 | sell | 3689 | 0.01 | 1.62859 | 0.00000 | 1.62509 | ||
7373 | 2017.02.16 19:11 | sell | 3690 | 0.02 | 1.62960 | 0.00000 | 0.00000 | ||
7374 | 2017.02.16 19:19 | close | 3688 | 0.08 | 1.63058 | 0.00000 | 0.00000 | 11.70 | 19644.20 |
7375 | 2017.02.16 19:19 | close | 3687 | 0.05 | 1.63058 | 0.00000 | 0.00000 | 3.31 | 19647.51 |
7376 | 2017.02.16 19:19 | close | 3686 | 0.03 | 1.63058 | 0.00000 | 0.00000 | -0.30 | 19647.21 |
7377 | 2017.02.16 19:19 | close | 3685 | 0.02 | 1.63058 | 0.00000 | 0.00000 | -1.88 | 19645.33 |
7378 | 2017.02.16 19:19 | close | 3684 | 0.01 | 1.63058 | 0.00000 | 1.63633 | -1.71 | 19643.62 |
7379 | 2017.02.16 19:19 | sell | 3691 | 0.03 | 1.63064 | 0.00000 | 0.00000 | ||
7380 | 2017.02.16 19:35 | sell | 3692 | 0.05 | 1.63164 | 0.00000 | 0.00000 | ||
7381 | 2017.02.16 19:53 | sell | 3693 | 0.08 | 1.63276 | 0.00000 | 0.00000 | ||
7382 | 2017.02.16 22:09 | close | 3693 | 0.08 | 1.63049 | 0.00000 | 0.00000 | 13.83 | 19657.45 |
7383 | 2017.02.16 22:09 | close | 3692 | 0.05 | 1.63049 | 0.00000 | 0.00000 | 4.38 | 19661.83 |
7384 | 2017.02.16 22:09 | close | 3691 | 0.03 | 1.63049 | 0.00000 | 0.00000 | 0.34 | 19662.17 |
7385 | 2017.02.16 22:09 | close | 3690 | 0.02 | 1.63049 | 0.00000 | 0.00000 | -1.36 | 19660.81 |
7386 | 2017.02.16 22:09 | close | 3689 | 0.01 | 1.63049 | 0.00000 | 1.62509 | -1.45 | 19659.36 |
7387 | 2017.02.20 19:00 | sell | 3694 | 0.01 | 1.63184 | 0.00000 | 1.62834 | ||
7388 | 2017.02.20 19:47 | sell | 3695 | 0.02 | 1.63284 | 0.00000 | 0.00000 | ||
7389 | 2017.02.21 12:04 | close | 3695 | 0.02 | 1.63076 | 0.00000 | 0.00000 | 3.19 | 19662.55 |
7390 | 2017.02.21 12:04 | close | 3694 | 0.01 | 1.63076 | 0.00000 | 1.62834 | 0.83 | 19663.38 |
7391 | 2017.02.21 18:00 | buy | 3696 | 0.01 | 1.63946 | 0.00000 | 1.64296 | ||
7392 | 2017.02.22 03:00 | sell | 3697 | 0.01 | 1.64074 | 0.00000 | 1.63724 | ||
7393 | 2017.02.22 08:14 | t/p | 3696 | 0.01 | 1.64296 | 0.00000 | 1.64296 | 2.63 | 19666.01 |
7394 | 2017.02.22 11:45 | t/p | 3697 | 0.01 | 1.63724 | 0.00000 | 1.63724 | 2.67 | 19668.68 |
7395 | 2017.02.23 09:00 | buy | 3698 | 0.01 | 1.63918 | 0.00000 | 1.64268 | ||
7396 | 2017.02.23 15:47 | t/p | 3698 | 0.01 | 1.64268 | 0.00000 | 1.64268 | 2.67 | 19671.35 |
7397 | 2017.02.24 00:00 | sell | 3699 | 0.01 | 1.64471 | 0.00000 | 1.64121 | ||
7398 | 2017.02.24 08:28 | t/p | 3699 | 0.01 | 1.64121 | 0.00000 | 1.64121 | 2.67 | 19674.02 |
7399 | 2017.02.27 02:00 | buy | 3700 | 0.01 | 1.62833 | 0.00000 | 1.63183 | ||
7400 | 2017.02.27 02:58 | buy | 3701 | 0.02 | 1.62733 | 0.00000 | 0.00000 | ||
7401 | 2017.02.27 09:29 | close | 3701 | 0.02 | 1.62941 | 0.00000 | 0.00000 | 3.17 | 19677.19 |
7402 | 2017.02.27 09:29 | close | 3700 | 0.01 | 1.62941 | 0.00000 | 1.63183 | 0.82 | 19678.01 |
7403 | 2017.02.28 03:00 | sell | 3702 | 0.01 | 1.63967 | 0.00000 | 1.63617 | ||
7404 | 2017.02.28 08:01 | t/p | 3702 | 0.01 | 1.63617 | 0.00000 | 1.63617 | 2.67 | 19680.68 |
7405 | 2017.02.28 17:00 | buy | 3703 | 0.01 | 1.64640 | 0.00000 | 1.64990 | ||
7406 | 2017.02.28 21:08 | t/p | 3703 | 0.01 | 1.64990 | 0.00000 | 1.64990 | 2.67 | 19683.35 |
7407 | 2017.02.28 23:00 | sell | 3704 | 0.01 | 1.64696 | 0.00000 | 1.64346 | ||
7408 | 2017.02.28 23:01 | sell | 3705 | 0.02 | 1.64796 | 0.00000 | 0.00000 | ||
7409 | 2017.03.01 03:08 | close | 3705 | 0.02 | 1.64586 | 0.00000 | 0.00000 | 3.22 | 19686.57 |
7410 | 2017.03.01 03:08 | close | 3704 | 0.01 | 1.64586 | 0.00000 | 1.64346 | 0.84 | 19687.41 |
7411 | 2017.03.01 23:00 | buy | 3706 | 0.01 | 1.63952 | 0.00000 | 1.64302 | ||
7412 | 2017.03.01 23:11 | buy | 3707 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
7413 | 2017.03.01 23:12 | buy | 3708 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
7414 | 2017.03.02 00:30 | close | 3708 | 0.03 | 1.63919 | 0.00000 | 0.00000 | 4.21 | 19691.62 |
7415 | 2017.03.02 00:30 | close | 3707 | 0.02 | 1.63919 | 0.00000 | 0.00000 | 0.94 | 19692.57 |
7416 | 2017.03.02 00:30 | close | 3706 | 0.01 | 1.63919 | 0.00000 | 1.64302 | -0.33 | 19692.24 |
7417 | 2017.03.02 21:00 | sell | 3709 | 0.01 | 1.64327 | 0.00000 | 1.63977 | ||
7418 | 2017.03.03 09:34 | t/p | 3709 | 0.01 | 1.63977 | 0.00000 | 1.63977 | 2.67 | 19694.91 |
7419 | 2017.03.06 05:00 | sell | 3710 | 0.01 | 1.64514 | 0.00000 | 1.64164 | ||
7420 | 2017.03.06 08:34 | t/p | 3710 | 0.01 | 1.64164 | 0.00000 | 1.64164 | 2.67 | 19697.58 |
7421 | 2017.03.06 21:00 | buy | 3711 | 0.01 | 1.64086 | 0.00000 | 1.64436 | ||
7422 | 2017.03.07 12:00 | sell | 3712 | 0.01 | 1.63401 | 0.00000 | 1.63051 | ||
7423 | 2017.03.07 12:04 | sell | 3713 | 0.02 | 1.63502 | 0.00000 | 0.00000 | ||
7424 | 2017.03.07 14:00 | buy | 3714 | 0.02 | 1.63498 | 0.00000 | 0.00000 | ||
7425 | 2017.03.07 14:36 | buy | 3715 | 0.03 | 1.63395 | 0.00000 | 0.00000 | ||
7426 | 2017.03.07 15:19 | close | 3715 | 0.03 | 1.63661 | 0.00000 | 0.00000 | 6.08 | 19703.66 |
7427 | 2017.03.07 15:19 | close | 3714 | 0.02 | 1.63661 | 0.00000 | 0.00000 | 2.49 | 19706.15 |
7428 | 2017.03.07 15:19 | close | 3711 | 0.01 | 1.63661 | 0.00000 | 1.64436 | -3.27 | 19702.88 |
7429 | 2017.03.08 11:00 | close | 3713 | 0.02 | 1.63293 | 0.00000 | 0.00000 | 3.21 | 19706.09 |
7430 | 2017.03.08 11:00 | close | 3712 | 0.01 | 1.63293 | 0.00000 | 1.63051 | 0.83 | 19706.92 |
7431 | 2017.03.08 15:00 | buy | 3716 | 0.01 | 1.63707 | 0.00000 | 1.64057 | ||
7432 | 2017.03.08 15:03 | buy | 3717 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
7433 | 2017.03.08 15:58 | close | 3717 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 3.42 | 19710.34 |
7434 | 2017.03.08 15:58 | close | 3716 | 0.01 | 1.63825 | 0.00000 | 1.64057 | 0.90 | 19711.24 |
7435 | 2017.03.08 15:58 | buy | 3718 | 0.01 | 1.63862 | 0.00000 | 1.64212 | ||
7436 | 2017.03.08 18:38 | t/p | 3718 | 0.01 | 1.64212 | 0.00000 | 1.64212 | 2.67 | 19713.91 |
7437 | 2017.03.09 03:00 | sell | 3719 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
7438 | 2017.03.09 15:00 | buy | 3720 | 0.01 | 1.64468 | 0.00000 | 1.64818 | ||
7439 | 2017.03.09 15:03 | buy | 3721 | 0.02 | 1.64366 | 0.00000 | 0.00000 | ||
7440 | 2017.03.09 15:06 | buy | 3722 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
7441 | 2017.03.09 15:17 | buy | 3723 | 0.05 | 1.64164 | 0.00000 | 0.00000 | ||
7442 | 2017.03.09 15:18 | buy | 3724 | 0.08 | 1.64064 | 0.00000 | 0.00000 | ||
7443 | 2017.03.09 15:56 | close | 3724 | 0.08 | 1.64246 | 0.00000 | 0.00000 | 11.09 | 19725.00 |
7444 | 2017.03.09 15:56 | close | 3723 | 0.05 | 1.64246 | 0.00000 | 0.00000 | 3.12 | 19728.12 |
7445 | 2017.03.09 15:56 | close | 3722 | 0.03 | 1.64246 | 0.00000 | 0.00000 | -0.41 | 19727.71 |
7446 | 2017.03.09 15:56 | close | 3721 | 0.02 | 1.64246 | 0.00000 | 0.00000 | -1.83 | 19725.88 |
7447 | 2017.03.09 15:56 | close | 3720 | 0.01 | 1.64246 | 0.00000 | 1.64818 | -1.69 | 19724.19 |
7448 | 2017.03.09 15:56 | buy | 3725 | 0.01 | 1.64291 | 0.00000 | 1.64641 | ||
7449 | 2017.03.09 17:00 | sell | 3726 | 0.02 | 1.64263 | 0.00000 | 0.00000 | ||
7450 | 2017.03.09 17:23 | sell | 3727 | 0.03 | 1.64365 | 0.00000 | 0.00000 | ||
7451 | 2017.03.09 18:16 | t/p | 3725 | 0.01 | 1.64641 | 0.00000 | 1.64641 | 2.67 | 19726.86 |
7452 | 2017.03.10 01:25 | close | 3727 | 0.03 | 1.64172 | 0.00000 | 0.00000 | 4.44 | 19731.30 |
7453 | 2017.03.10 01:25 | close | 3726 | 0.02 | 1.64172 | 0.00000 | 0.00000 | 1.40 | 19732.70 |
7454 | 2017.03.10 01:25 | close | 3719 | 0.01 | 1.64172 | 0.00000 | 1.63764 | -0.43 | 19732.27 |
7455 | 2017.03.10 11:00 | buy | 3728 | 0.01 | 1.64173 | 0.00000 | 1.64523 | ||
7456 | 2017.03.10 11:11 | buy | 3729 | 0.02 | 1.64073 | 0.00000 | 0.00000 | ||
7457 | 2017.03.10 11:30 | buy | 3730 | 0.03 | 1.63972 | 0.00000 | 0.00000 | ||
7458 | 2017.03.10 12:49 | close | 3730 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 4.18 | 19736.45 |
7459 | 2017.03.10 12:49 | close | 3729 | 0.02 | 1.64155 | 0.00000 | 0.00000 | 1.25 | 19737.70 |
7460 | 2017.03.10 12:49 | close | 3728 | 0.01 | 1.64155 | 0.00000 | 1.64523 | -0.13 | 19737.57 |
7461 | 2017.03.10 15:00 | sell | 3731 | 0.01 | 1.63712 | 0.00000 | 1.63362 | ||
7462 | 2017.03.10 15:36 | sell | 3732 | 0.02 | 1.63812 | 0.00000 | 0.00000 | ||
7463 | 2017.03.10 15:39 | sell | 3733 | 0.03 | 1.63913 | 0.00000 | 0.00000 | ||
7464 | 2017.03.10 15:41 | sell | 3734 | 0.05 | 1.64013 | 0.00000 | 0.00000 | ||
7465 | 2017.03.10 15:54 | sell | 3735 | 0.08 | 1.64118 | 0.00000 | 0.00000 | ||
7466 | 2017.03.10 15:58 | close | 3735 | 0.08 | 1.63934 | 0.00000 | 0.00000 | 11.21 | 19748.78 |
7467 | 2017.03.10 15:58 | close | 3734 | 0.05 | 1.63934 | 0.00000 | 0.00000 | 3.01 | 19751.79 |
7468 | 2017.03.10 15:58 | close | 3733 | 0.03 | 1.63934 | 0.00000 | 0.00000 | -0.48 | 19751.31 |
7469 | 2017.03.10 15:58 | close | 3732 | 0.02 | 1.63934 | 0.00000 | 0.00000 | -1.86 | 19749.45 |
7470 | 2017.03.10 15:58 | close | 3731 | 0.01 | 1.63934 | 0.00000 | 1.63362 | -1.69 | 19747.76 |
7471 | 2017.03.10 15:58 | sell | 3736 | 0.01 | 1.63885 | 0.00000 | 1.63535 | ||
7472 | 2017.03.13 18:00 | sell | 3737 | 0.02 | 1.64417 | 0.00000 | 0.00000 | ||
7473 | 2017.03.13 18:07 | sell | 3738 | 0.03 | 1.64527 | 0.00000 | 0.00000 | ||
7474 | 2017.03.13 21:00 | close | 3738 | 0.03 | 1.64262 | 0.00000 | 0.00000 | 6.05 | 19753.81 |
7475 | 2017.03.13 21:00 | close | 3737 | 0.02 | 1.64262 | 0.00000 | 0.00000 | 2.36 | 19756.17 |
7476 | 2017.03.13 21:00 | close | 3736 | 0.01 | 1.64262 | 0.00000 | 1.63535 | -2.86 | 19753.31 |
7477 | 2017.03.14 14:00 | buy | 3739 | 0.01 | 1.63826 | 0.00000 | 1.64176 | ||
7478 | 2017.03.14 14:41 | buy | 3740 | 0.02 | 1.63721 | 0.00000 | 0.00000 | ||
7479 | 2017.03.14 15:05 | close | 3740 | 0.02 | 1.63938 | 0.00000 | 0.00000 | 3.31 | 19756.62 |
7480 | 2017.03.14 15:05 | close | 3739 | 0.01 | 1.63938 | 0.00000 | 1.64176 | 0.85 | 19757.47 |
7481 | 2017.03.15 04:00 | sell | 3741 | 0.01 | 1.63727 | 0.00000 | 1.63377 | ||
7482 | 2017.03.15 08:00 | buy | 3742 | 0.01 | 1.64654 | 0.00000 | 1.65004 | ||
7483 | 2017.03.15 08:16 | buy | 3743 | 0.02 | 1.64554 | 0.00000 | 0.00000 | ||
7484 | 2017.03.15 14:00 | sell | 3744 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
7485 | 2017.03.15 18:00 | close | 3744 | 0.02 | 1.63911 | 0.00000 | 0.00000 | 5.66 | 19763.13 |
7486 | 2017.03.15 18:00 | close | 3741 | 0.01 | 1.63911 | 0.00000 | 1.63377 | -1.40 | 19761.73 |
7487 | 2017.03.16 06:00 | buy | 3745 | 0.03 | 1.63201 | 0.00000 | 0.00000 | ||
7488 | 2017.03.16 12:03 | close | 3745 | 0.03 | 1.64015 | 0.00000 | 0.00000 | 18.60 | 19780.33 |
7489 | 2017.03.16 12:03 | close | 3743 | 0.02 | 1.64015 | 0.00000 | 0.00000 | -8.38 | 19771.95 |
7490 | 2017.03.16 12:03 | close | 3742 | 0.01 | 1.64015 | 0.00000 | 1.65004 | -4.94 | 19767.01 |
7491 | 2017.03.16 23:00 | sell | 3746 | 0.01 | 1.64580 | 0.00000 | 1.64230 | ||
7492 | 2017.03.20 11:00 | buy | 3747 | 0.01 | 1.65720 | 0.00000 | 1.66070 | ||
7493 | 2017.03.20 11:10 | buy | 3748 | 0.02 | 1.65617 | 0.00000 | 0.00000 | ||
7494 | 2017.03.20 11:52 | buy | 3749 | 0.03 | 1.65517 | 0.00000 | 0.00000 | ||
7495 | 2017.03.20 11:57 | buy | 3750 | 0.05 | 1.65415 | 0.00000 | 0.00000 | ||
7496 | 2017.03.20 13:38 | close | 3750 | 0.05 | 1.65594 | 0.00000 | 0.00000 | 6.82 | 19773.83 |
7497 | 2017.03.20 13:38 | close | 3749 | 0.03 | 1.65594 | 0.00000 | 0.00000 | 1.76 | 19775.59 |
7498 | 2017.03.20 13:38 | close | 3748 | 0.02 | 1.65594 | 0.00000 | 0.00000 | -0.35 | 19775.24 |
7499 | 2017.03.20 13:38 | close | 3747 | 0.01 | 1.65594 | 0.00000 | 1.66070 | -0.96 | 19774.28 |
7500 | 2017.03.20 16:00 | sell | 3751 | 0.02 | 1.65168 | 0.00000 | 0.00000 | ||
7501 | 2017.03.21 04:00 | buy | 3752 | 0.01 | 1.65132 | 0.00000 | 1.65482 | ||
7502 | 2017.03.21 09:01 | t/p | 3752 | 0.01 | 1.65482 | 0.00000 | 1.65482 | 2.66 | 19776.94 |
7503 | 2017.03.21 22:00 | sell | 3753 | 0.03 | 1.66503 | 0.00000 | 0.00000 | ||
7504 | 2017.03.21 22:00 | sell | 3754 | 0.05 | 1.66604 | 0.00000 | 0.00000 | ||
7505 | 2017.03.23 03:00 | buy | 3755 | 0.01 | 1.66368 | 0.00000 | 1.66718 | ||
7506 | 2017.03.23 08:12 | t/p | 3755 | 0.01 | 1.66718 | 0.00000 | 1.66718 | 2.67 | 19779.61 |
7507 | 2017.03.23 22:00 | sell | 3756 | 0.08 | 1.67116 | 0.00000 | 0.00000 | ||
7508 | 2017.03.27 08:00 | buy | 3757 | 0.01 | 1.67458 | 0.00000 | 1.67808 | ||
7509 | 2017.03.27 09:49 | t/p | 3757 | 0.01 | 1.67808 | 0.00000 | 1.67808 | 2.66 | 19782.27 |
7510 | 2017.03.27 18:00 | sell | 3758 | 0.13 | 1.68154 | 0.00000 | 0.00000 | ||
7511 | 2017.03.28 15:49 | close | 3758 | 0.13 | 1.67137 | 0.00000 | 0.00000 | 100.86 | 19883.12 |
7512 | 2017.03.28 15:49 | close | 3756 | 0.08 | 1.67137 | 0.00000 | 0.00000 | -1.04 | 19882.08 |
7513 | 2017.03.28 15:49 | close | 3754 | 0.05 | 1.67137 | 0.00000 | 0.00000 | -19.97 | 19862.11 |
7514 | 2017.03.28 15:49 | close | 3753 | 0.03 | 1.67137 | 0.00000 | 0.00000 | -14.28 | 19847.83 |
7515 | 2017.03.28 15:49 | close | 3751 | 0.02 | 1.67137 | 0.00000 | 0.00000 | -29.84 | 19817.99 |
7516 | 2017.03.28 15:49 | close | 3746 | 0.01 | 1.67137 | 0.00000 | 1.64230 | -19.39 | 19798.59 |
7517 | 2017.03.29 02:00 | buy | 3759 | 0.01 | 1.66086 | 0.00000 | 1.66436 | ||
7518 | 2017.03.29 11:30 | t/p | 3759 | 0.01 | 1.66436 | 0.00000 | 1.66436 | 2.67 | 19801.26 |
7519 | 2017.03.31 05:00 | sell | 3760 | 0.01 | 1.66474 | 0.00000 | 1.66124 | ||
7520 | 2017.03.31 05:15 | sell | 3761 | 0.02 | 1.66574 | 0.00000 | 0.00000 | ||
7521 | 2017.03.31 06:17 | close | 3761 | 0.02 | 1.66364 | 0.00000 | 0.00000 | 3.20 | 19804.46 |
7522 | 2017.03.31 06:17 | close | 3760 | 0.01 | 1.66364 | 0.00000 | 1.66124 | 0.84 | 19805.30 |
7523 | 2017.04.03 03:00 | sell | 3762 | 0.01 | 1.67000 | 0.00000 | 1.66650 | ||
7524 | 2017.04.03 09:18 | t/p | 3762 | 0.01 | 1.66650 | 0.00000 | 1.66650 | 2.66 | 19807.96 |
7525 | 2017.04.04 11:00 | buy | 3763 | 0.01 | 1.67139 | 0.00000 | 1.67489 | ||
7526 | 2017.04.04 11:11 | buy | 3764 | 0.02 | 1.67039 | 0.00000 | 0.00000 | ||
7527 | 2017.04.04 12:14 | close | 3764 | 0.02 | 1.67247 | 0.00000 | 0.00000 | 3.17 | 19811.13 |
7528 | 2017.04.04 12:14 | close | 3763 | 0.01 | 1.67247 | 0.00000 | 1.67489 | 0.82 | 19811.95 |
7529 | 2017.04.04 17:00 | sell | 3765 | 0.01 | 1.66740 | 0.00000 | 1.66390 | ||
7530 | 2017.04.04 17:17 | sell | 3766 | 0.02 | 1.66841 | 0.00000 | 0.00000 | ||
7531 | 2017.04.04 22:29 | close | 3766 | 0.02 | 1.66632 | 0.00000 | 0.00000 | 3.18 | 19815.13 |
7532 | 2017.04.04 22:29 | close | 3765 | 0.01 | 1.66632 | 0.00000 | 1.66390 | 0.82 | 19815.95 |
7533 | 2017.04.05 04:00 | buy | 3767 | 0.01 | 1.66805 | 0.00000 | 1.67155 | ||
7534 | 2017.04.05 08:34 | t/p | 3767 | 0.01 | 1.67155 | 0.00000 | 1.67155 | 2.67 | 19818.62 |
7535 | 2017.04.05 20:00 | sell | 3768 | 0.01 | 1.67747 | 0.00000 | 1.67397 | ||
7536 | 2017.04.06 10:30 | t/p | 3768 | 0.01 | 1.67397 | 0.00000 | 1.67397 | 2.69 | 19821.31 |
7537 | 2017.04.06 23:00 | buy | 3769 | 0.01 | 1.67296 | 0.00000 | 1.67646 | ||
7538 | 2017.04.07 10:00 | sell | 3770 | 0.01 | 1.66415 | 0.00000 | 1.66065 | ||
7539 | 2017.04.07 12:41 | t/p | 3770 | 0.01 | 1.66065 | 0.00000 | 1.66065 | 2.67 | 19823.98 |
7540 | 2017.04.10 14:00 | sell | 3771 | 0.01 | 1.65818 | 0.00000 | 1.65468 | ||
7541 | 2017.04.10 14:51 | sell | 3772 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
7542 | 2017.04.10 14:59 | sell | 3773 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
7543 | 2017.04.10 15:20 | close | 3773 | 0.03 | 1.65839 | 0.00000 | 0.00000 | 4.28 | 19828.26 |
7544 | 2017.04.10 15:20 | close | 3772 | 0.02 | 1.65839 | 0.00000 | 0.00000 | 1.29 | 19829.55 |
7545 | 2017.04.10 15:20 | close | 3771 | 0.01 | 1.65839 | 0.00000 | 1.65468 | -0.16 | 19829.39 |
7546 | 2017.04.11 00:00 | buy | 3774 | 0.02 | 1.65531 | 0.00000 | 0.00000 | ||
7547 | 2017.04.11 00:40 | buy | 3775 | 0.03 | 1.65430 | 0.00000 | 0.00000 | ||
7548 | 2017.04.11 13:41 | close | 3775 | 0.03 | 1.65895 | 0.00000 | 0.00000 | 10.63 | 19840.02 |
7549 | 2017.04.11 13:41 | close | 3774 | 0.02 | 1.65895 | 0.00000 | 0.00000 | 5.54 | 19845.56 |
7550 | 2017.04.11 13:41 | close | 3769 | 0.01 | 1.65895 | 0.00000 | 1.67646 | -10.75 | 19834.81 |
7551 | 2017.04.11 23:00 | sell | 3776 | 0.01 | 1.66404 | 0.00000 | 1.66054 | ||
7552 | 2017.04.12 14:00 | t/p | 3776 | 0.01 | 1.66054 | 0.00000 | 1.66054 | 2.67 | 19837.48 |
7553 | 2017.04.13 01:00 | buy | 3777 | 0.01 | 1.66252 | 0.00000 | 1.66602 | ||
7554 | 2017.04.13 01:30 | buy | 3778 | 0.02 | 1.66151 | 0.00000 | 0.00000 | ||
7555 | 2017.04.13 02:34 | close | 3778 | 0.02 | 1.66363 | 0.00000 | 0.00000 | 3.23 | 19840.71 |
7556 | 2017.04.13 02:34 | close | 3777 | 0.01 | 1.66363 | 0.00000 | 1.66602 | 0.84 | 19841.55 |
7557 | 2017.04.13 11:00 | sell | 3779 | 0.01 | 1.66092 | 0.00000 | 1.65742 | ||
7558 | 2017.04.13 13:00 | t/p | 3779 | 0.01 | 1.65742 | 0.00000 | 1.65742 | 2.67 | 19844.22 |
7559 | 2017.04.13 17:00 | buy | 3780 | 0.01 | 1.66328 | 0.00000 | 1.66678 | ||
7560 | 2017.04.13 19:35 | t/p | 3780 | 0.01 | 1.66678 | 0.00000 | 1.66678 | 2.66 | 19846.88 |
7561 | 2017.04.14 04:00 | sell | 3781 | 0.01 | 1.66675 | 0.00000 | 1.66325 | ||
7562 | 2017.04.17 15:00 | buy | 3782 | 0.01 | 1.67139 | 0.00000 | 1.67489 | ||
7563 | 2017.04.17 15:10 | buy | 3783 | 0.02 | 1.67039 | 0.00000 | 0.00000 | ||
7564 | 2017.04.17 16:47 | close | 3783 | 0.02 | 1.67251 | 0.00000 | 0.00000 | 3.23 | 19850.11 |
7565 | 2017.04.17 16:47 | close | 3782 | 0.01 | 1.67251 | 0.00000 | 1.67489 | 0.85 | 19850.96 |
7566 | 2017.04.18 01:00 | sell | 3784 | 0.02 | 1.67379 | 0.00000 | 0.00000 | ||
7567 | 2017.04.18 01:09 | sell | 3785 | 0.03 | 1.67484 | 0.00000 | 0.00000 | ||
7568 | 2017.04.18 09:13 | close | 3785 | 0.03 | 1.67197 | 0.00000 | 0.00000 | 6.56 | 19857.52 |
7569 | 2017.04.18 09:13 | close | 3784 | 0.02 | 1.67197 | 0.00000 | 0.00000 | 2.77 | 19860.29 |
7570 | 2017.04.18 09:13 | close | 3781 | 0.01 | 1.67197 | 0.00000 | 1.66325 | -3.96 | 19856.33 |
7571 | 2017.04.18 12:00 | buy | 3786 | 0.01 | 1.69190 | 0.00000 | 1.69540 | ||
7572 | 2017.04.18 12:34 | t/p | 3786 | 0.01 | 1.69540 | 0.00000 | 1.69540 | 2.66 | 19858.99 |
7573 | 2017.04.18 12:34 | buy | 3787 | 0.01 | 1.69604 | 0.00000 | 1.69954 | ||
7574 | 2017.04.18 12:52 | t/p | 3787 | 0.01 | 1.69954 | 0.00000 | 1.69954 | 2.67 | 19861.66 |
7575 | 2017.04.18 12:52 | buy | 3788 | 0.01 | 1.70035 | 0.00000 | 1.70385 | ||
7576 | 2017.04.18 12:57 | buy | 3789 | 0.02 | 1.69934 | 0.00000 | 0.00000 | ||
7577 | 2017.04.18 13:22 | close | 3789 | 0.02 | 1.70145 | 0.00000 | 0.00000 | 3.21 | 19864.87 |
7578 | 2017.04.18 13:22 | close | 3788 | 0.01 | 1.70145 | 0.00000 | 1.70385 | 0.84 | 19865.71 |
7579 | 2017.04.18 22:00 | sell | 3790 | 0.01 | 1.71823 | 0.00000 | 1.71473 | ||
7580 | 2017.04.20 09:00 | buy | 3791 | 0.01 | 1.73004 | 0.00000 | 1.73354 | ||
7581 | 2017.04.20 13:00 | sell | 3792 | 0.02 | 1.72678 | 0.00000 | 0.00000 | ||
7582 | 2017.04.20 13:55 | sell | 3793 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
7583 | 2017.04.20 15:00 | t/p | 3791 | 0.01 | 1.73354 | 0.00000 | 1.73354 | 2.66 | 19868.37 |
7584 | 2017.04.20 22:40 | close | 3793 | 0.03 | 1.72470 | 0.00000 | 0.00000 | 7.06 | 19875.43 |
7585 | 2017.04.20 22:40 | close | 3792 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 3.17 | 19878.60 |
7586 | 2017.04.20 22:40 | close | 3790 | 0.01 | 1.72470 | 0.00000 | 1.71473 | -4.89 | 19873.71 |
7587 | 2017.04.21 08:00 | buy | 3794 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
7588 | 2017.04.21 08:14 | buy | 3795 | 0.02 | 1.72657 | 0.00000 | 0.00000 | ||
7589 | 2017.04.21 08:16 | buy | 3796 | 0.03 | 1.72551 | 0.00000 | 0.00000 | ||
7590 | 2017.04.21 08:25 | buy | 3797 | 0.05 | 1.72451 | 0.00000 | 0.00000 | ||
7591 | 2017.04.21 08:25 | buy | 3798 | 0.08 | 1.72350 | 0.00000 | 0.00000 | ||
7592 | 2017.04.21 08:30 | buy | 3799 | 0.13 | 1.72230 | 0.00000 | 0.00000 | ||
7593 | 2017.04.21 08:30 | buy | 3800 | 0.22 | 1.72130 | 0.00000 | 0.00000 | ||
7594 | 2017.04.21 08:30 | close | 3800 | 0.22 | 1.72326 | 0.00000 | 0.00000 | 32.85 | 19906.56 |
7595 | 2017.04.21 08:30 | close | 3799 | 0.13 | 1.72326 | 0.00000 | 0.00000 | 9.51 | 19916.07 |
7596 | 2017.04.21 08:30 | close | 3798 | 0.08 | 1.72326 | 0.00000 | 0.00000 | -1.46 | 19914.61 |
7597 | 2017.04.21 08:30 | close | 3797 | 0.05 | 1.72326 | 0.00000 | 0.00000 | -4.76 | 19909.85 |
7598 | 2017.04.21 08:30 | close | 3796 | 0.03 | 1.72326 | 0.00000 | 0.00000 | -5.14 | 19904.71 |
7599 | 2017.04.21 08:30 | close | 3795 | 0.02 | 1.72326 | 0.00000 | 0.00000 | -5.04 | 19899.67 |
7600 | 2017.04.21 08:30 | close | 3794 | 0.01 | 1.72326 | 0.00000 | 1.73109 | -3.30 | 19896.37 |
7601 | 2017.04.21 08:30 | buy | 3801 | 0.01 | 1.72369 | 0.00000 | 1.72719 | ||
7602 | 2017.04.21 08:32 | buy | 3802 | 0.02 | 1.72268 | 0.00000 | 0.00000 | ||
7603 | 2017.04.21 08:34 | buy | 3803 | 0.03 | 1.72156 | 0.00000 | 0.00000 | ||
7604 | 2017.04.21 08:51 | close | 3803 | 0.03 | 1.72346 | 0.00000 | 0.00000 | 4.35 | 19900.72 |
7605 | 2017.04.21 08:51 | close | 3802 | 0.02 | 1.72346 | 0.00000 | 0.00000 | 1.18 | 19901.90 |
7606 | 2017.04.21 08:51 | close | 3801 | 0.01 | 1.72346 | 0.00000 | 1.72719 | -0.18 | 19901.72 |
7607 | 2017.04.21 08:51 | buy | 3804 | 0.01 | 1.72384 | 0.00000 | 1.72734 | ||
7608 | 2017.04.21 13:27 | t/p | 3804 | 0.01 | 1.72734 | 0.00000 | 1.72734 | 2.67 | 19904.39 |
7609 | 2017.04.24 02:00 | sell | 3805 | 0.01 | 1.72650 | 0.00000 | 1.72300 | ||
7610 | 2017.04.24 06:02 | t/p | 3805 | 0.01 | 1.72300 | 0.00000 | 1.72300 | 2.67 | 19907.06 |
7611 | 2017.04.24 16:00 | buy | 3806 | 0.01 | 1.72823 | 0.00000 | 1.73173 | ||
7612 | 2017.04.24 16:00 | buy | 3807 | 0.02 | 1.72723 | 0.00000 | 0.00000 | ||
7613 | 2017.04.24 23:09 | close | 3807 | 0.02 | 1.72933 | 0.00000 | 0.00000 | 3.20 | 19910.26 |
7614 | 2017.04.24 23:09 | close | 3806 | 0.01 | 1.72933 | 0.00000 | 1.73173 | 0.83 | 19911.09 |
7615 | 2017.04.25 05:00 | sell | 3808 | 0.01 | 1.73202 | 0.00000 | 1.72852 | ||
7616 | 2017.04.25 05:26 | sell | 3809 | 0.02 | 1.73310 | 0.00000 | 0.00000 | ||
7617 | 2017.04.25 05:34 | sell | 3810 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
7618 | 2017.04.25 05:44 | sell | 3811 | 0.05 | 1.73511 | 0.00000 | 0.00000 | ||
7619 | 2017.04.26 15:00 | buy | 3812 | 0.01 | 1.74352 | 0.00000 | 1.74702 | ||
7620 | 2017.04.26 15:08 | buy | 3813 | 0.02 | 1.74251 | 0.00000 | 0.00000 | ||
7621 | 2017.04.26 15:25 | buy | 3814 | 0.03 | 1.74151 | 0.00000 | 0.00000 | ||
7622 | 2017.04.26 15:42 | close | 3814 | 0.03 | 1.74342 | 0.00000 | 0.00000 | 4.36 | 19915.45 |
7623 | 2017.04.26 15:42 | close | 3813 | 0.02 | 1.74342 | 0.00000 | 0.00000 | 1.39 | 19916.84 |
7624 | 2017.04.26 15:42 | close | 3812 | 0.01 | 1.74342 | 0.00000 | 1.74702 | -0.08 | 19916.76 |
7625 | 2017.04.26 15:42 | buy | 3815 | 0.01 | 1.74385 | 0.00000 | 1.74735 | ||
7626 | 2017.04.26 15:49 | t/p | 3815 | 0.01 | 1.74735 | 0.00000 | 1.74735 | 2.67 | 19919.43 |
7627 | 2017.04.26 15:49 | buy | 3816 | 0.01 | 1.74781 | 0.00000 | 1.75131 | ||
7628 | 2017.04.26 15:51 | buy | 3817 | 0.02 | 1.74678 | 0.00000 | 0.00000 | ||
7629 | 2017.04.26 15:56 | buy | 3818 | 0.03 | 1.74578 | 0.00000 | 0.00000 | ||
7630 | 2017.04.26 18:15 | close | 3818 | 0.03 | 1.74768 | 0.00000 | 0.00000 | 4.34 | 19923.77 |
7631 | 2017.04.26 18:15 | close | 3817 | 0.02 | 1.74768 | 0.00000 | 0.00000 | 1.38 | 19925.15 |
7632 | 2017.04.26 18:15 | close | 3816 | 0.01 | 1.74768 | 0.00000 | 1.75131 | -0.10 | 19925.05 |
7633 | 2017.04.27 02:00 | sell | 3819 | 0.08 | 1.75354 | 0.00000 | 0.00000 | ||
7634 | 2017.04.27 03:17 | close | 3819 | 0.08 | 1.74163 | 0.00000 | 0.00000 | 72.59 | 19997.64 |
7635 | 2017.04.27 03:17 | close | 3811 | 0.05 | 1.74163 | 0.00000 | 0.00000 | -24.64 | 19973.00 |
7636 | 2017.04.27 03:17 | close | 3810 | 0.03 | 1.74163 | 0.00000 | 0.00000 | -17.09 | 19955.91 |
7637 | 2017.04.27 03:17 | close | 3809 | 0.02 | 1.74163 | 0.00000 | 0.00000 | -12.92 | 19942.98 |
7638 | 2017.04.27 03:17 | close | 3808 | 0.01 | 1.74163 | 0.00000 | 1.72852 | -7.29 | 19935.69 |
7639 | 2017.04.27 14:00 | buy | 3820 | 0.01 | 1.75248 | 0.00000 | 1.75598 | ||
7640 | 2017.04.27 14:31 | t/p | 3820 | 0.01 | 1.75598 | 0.00000 | 1.75598 | 2.66 | 19938.35 |
7641 | 2017.04.27 14:31 | buy | 3821 | 0.01 | 1.75641 | 0.00000 | 1.75991 | ||
7642 | 2017.04.27 14:48 | t/p | 3821 | 0.01 | 1.75991 | 0.00000 | 1.75991 | 2.67 | 19941.02 |
7643 | 2017.04.27 14:48 | buy | 3822 | 0.01 | 1.76037 | 0.00000 | 1.76387 | ||
7644 | 2017.04.27 15:29 | t/p | 3822 | 0.01 | 1.76387 | 0.00000 | 1.76387 | 2.67 | 19943.69 |
7645 | 2017.04.27 21:00 | sell | 3823 | 0.01 | 1.75894 | 0.00000 | 1.75544 | ||
7646 | 2017.05.01 11:00 | buy | 3824 | 0.01 | 1.76640 | 0.00000 | 1.76990 | ||
7647 | 2017.05.01 11:39 | buy | 3825 | 0.02 | 1.76538 | 0.00000 | 0.00000 | ||
7648 | 2017.05.01 11:41 | buy | 3826 | 0.03 | 1.76438 | 0.00000 | 0.00000 | ||
7649 | 2017.05.01 14:21 | close | 3826 | 0.03 | 1.76621 | 0.00000 | 0.00000 | 4.19 | 19947.88 |
7650 | 2017.05.01 14:21 | close | 3825 | 0.02 | 1.76621 | 0.00000 | 0.00000 | 1.26 | 19949.14 |
7651 | 2017.05.01 14:21 | close | 3824 | 0.01 | 1.76621 | 0.00000 | 1.76990 | -0.15 | 19948.99 |
7652 | 2017.05.01 17:00 | sell | 3827 | 0.02 | 1.76464 | 0.00000 | 0.00000 | ||
7653 | 2017.05.02 02:00 | buy | 3828 | 0.01 | 1.76214 | 0.00000 | 1.76564 | ||
7654 | 2017.05.02 06:33 | close | 3827 | 0.02 | 1.76099 | 0.00000 | 0.00000 | 5.58 | 19954.57 |
7655 | 2017.05.02 06:33 | close | 3823 | 0.01 | 1.76099 | 0.00000 | 1.75544 | -1.53 | 19953.04 |
7656 | 2017.05.02 10:45 | t/p | 3828 | 0.01 | 1.76564 | 0.00000 | 1.76564 | 2.67 | 19955.71 |
7657 | 2017.05.02 22:00 | sell | 3829 | 0.01 | 1.77325 | 0.00000 | 1.76975 | ||
7658 | 2017.05.03 14:43 | t/p | 3829 | 0.01 | 1.76975 | 0.00000 | 1.76975 | 2.68 | 19958.39 |
7659 | 2017.05.04 01:00 | buy | 3830 | 0.01 | 1.76721 | 0.00000 | 1.77071 | ||
7660 | 2017.05.04 01:38 | buy | 3831 | 0.02 | 1.76621 | 0.00000 | 0.00000 | ||
7661 | 2017.05.04 07:34 | close | 3831 | 0.02 | 1.76831 | 0.00000 | 0.00000 | 3.20 | 19961.59 |
7662 | 2017.05.04 07:34 | close | 3830 | 0.01 | 1.76831 | 0.00000 | 1.77071 | 0.84 | 19962.43 |
7663 | 2017.05.04 23:00 | sell | 3832 | 0.01 | 1.77669 | 0.00000 | 1.77319 | ||
7664 | 2017.05.05 14:49 | t/p | 3832 | 0.01 | 1.77319 | 0.00000 | 1.77319 | 2.67 | 19965.10 |
7665 | 2017.05.08 05:00 | buy | 3833 | 0.01 | 1.76992 | 0.00000 | 1.77342 | ||
7666 | 2017.05.08 06:58 | t/p | 3833 | 0.01 | 1.77342 | 0.00000 | 1.77342 | 2.67 | 19967.77 |
7667 | 2017.05.08 21:00 | sell | 3834 | 0.01 | 1.77160 | 0.00000 | 1.76810 | ||
7668 | 2017.05.08 21:14 | sell | 3835 | 0.02 | 1.77261 | 0.00000 | 0.00000 | ||
7669 | 2017.05.09 06:00 | buy | 3836 | 0.01 | 1.77406 | 0.00000 | 1.77756 | ||
7670 | 2017.05.09 06:19 | buy | 3837 | 0.02 | 1.77306 | 0.00000 | 0.00000 | ||
7671 | 2017.05.09 06:59 | buy | 3838 | 0.03 | 1.77203 | 0.00000 | 0.00000 | ||
7672 | 2017.05.09 08:50 | close | 3835 | 0.02 | 1.77052 | 0.00000 | 0.00000 | 3.21 | 19970.98 |
7673 | 2017.05.09 08:50 | close | 3834 | 0.01 | 1.77052 | 0.00000 | 1.76810 | 0.83 | 19971.81 |
7674 | 2017.05.09 10:00 | sell | 3839 | 0.01 | 1.76874 | 0.00000 | 1.76524 | ||
7675 | 2017.05.09 10:10 | sell | 3840 | 0.02 | 1.76975 | 0.00000 | 0.00000 | ||
7676 | 2017.05.09 10:44 | close | 3840 | 0.02 | 1.76766 | 0.00000 | 0.00000 | 3.18 | 19974.99 |
7677 | 2017.05.09 10:44 | close | 3839 | 0.01 | 1.76766 | 0.00000 | 1.76524 | 0.83 | 19975.82 |
7678 | 2017.05.09 10:44 | sell | 3841 | 0.01 | 1.76723 | 0.00000 | 1.76373 | ||
7679 | 2017.05.09 13:02 | close | 3838 | 0.03 | 1.77434 | 0.00000 | 0.00000 | 5.28 | 19981.10 |
7680 | 2017.05.09 13:02 | close | 3837 | 0.02 | 1.77434 | 0.00000 | 0.00000 | 1.95 | 19983.05 |
7681 | 2017.05.09 13:02 | close | 3836 | 0.01 | 1.77434 | 0.00000 | 1.77756 | 0.22 | 19983.27 |
7682 | 2017.05.09 15:00 | buy | 3842 | 0.01 | 1.77481 | 0.00000 | 1.77831 | ||
7683 | 2017.05.09 15:48 | buy | 3843 | 0.02 | 1.77381 | 0.00000 | 0.00000 | ||
7684 | 2017.05.09 16:10 | close | 3843 | 0.02 | 1.77598 | 0.00000 | 0.00000 | 3.31 | 19986.58 |
7685 | 2017.05.09 16:10 | close | 3842 | 0.01 | 1.77598 | 0.00000 | 1.77831 | 0.90 | 19987.48 |
7686 | 2017.05.10 00:00 | sell | 3844 | 0.02 | 1.77493 | 0.00000 | 0.00000 | ||
7687 | 2017.05.10 00:27 | sell | 3845 | 0.03 | 1.77593 | 0.00000 | 0.00000 | ||
7688 | 2017.05.10 09:03 | close | 3845 | 0.03 | 1.77291 | 0.00000 | 0.00000 | 6.90 | 19994.38 |
7689 | 2017.05.10 09:03 | close | 3844 | 0.02 | 1.77291 | 0.00000 | 0.00000 | 3.08 | 19997.46 |
7690 | 2017.05.10 09:03 | close | 3841 | 0.01 | 1.77291 | 0.00000 | 1.76373 | -4.32 | 19993.14 |
7691 | 2017.05.10 23:00 | buy | 3846 | 0.01 | 1.76864 | 0.00000 | 1.77214 | ||
7692 | 2017.05.10 23:16 | t/p | 3846 | 0.01 | 1.77214 | 0.00000 | 1.77214 | 2.67 | 19995.81 |
7693 | 2017.05.10 23:16 | buy | 3847 | 0.01 | 1.77260 | 0.00000 | 1.77610 | ||
7694 | 2017.05.11 01:20 | t/p | 3847 | 0.01 | 1.77610 | 0.00000 | 1.77610 | 2.58 | 19998.39 |
7695 | 2017.05.11 11:00 | sell | 3848 | 0.01 | 1.77141 | 0.00000 | 1.76791 | ||
7696 | 2017.05.11 11:00 | t/p | 3848 | 0.01 | 1.76791 | 0.00000 | 1.76791 | 2.67 | 20001.06 |
7697 | 2017.05.11 11:00 | sell | 3849 | 0.01 | 1.76647 | 0.00000 | 1.76297 | ||
7698 | 2017.05.11 11:00 | sell | 3850 | 0.02 | 1.76747 | 0.00000 | 0.00000 | ||
7699 | 2017.05.11 11:00 | sell | 3851 | 0.03 | 1.76853 | 0.00000 | 0.00000 | ||
7700 | 2017.05.11 11:00 | sell | 3852 | 0.05 | 1.76954 | 0.00000 | 0.00000 | ||
7701 | 2017.05.11 11:00 | close | 3852 | 0.05 | 1.76766 | 0.00000 | 0.00000 | 7.16 | 20008.22 |
7702 | 2017.05.11 11:00 | close | 3851 | 0.03 | 1.76766 | 0.00000 | 0.00000 | 1.99 | 20010.21 |
7703 | 2017.05.11 11:00 | close | 3850 | 0.02 | 1.76766 | 0.00000 | 0.00000 | -0.29 | 20009.92 |
7704 | 2017.05.11 11:00 | close | 3849 | 0.01 | 1.76766 | 0.00000 | 1.76297 | -0.91 | 20009.01 |
7705 | 2017.05.11 11:00 | sell | 3853 | 0.01 | 1.76683 | 0.00000 | 1.76333 | ||
7706 | 2017.05.11 11:01 | sell | 3854 | 0.02 | 1.76783 | 0.00000 | 0.00000 | ||
7707 | 2017.05.11 11:01 | close | 3854 | 0.02 | 1.76569 | 0.00000 | 0.00000 | 3.26 | 20012.27 |
7708 | 2017.05.11 11:01 | close | 3853 | 0.01 | 1.76569 | 0.00000 | 1.76333 | 0.87 | 20013.14 |
7709 | 2017.05.11 11:01 | sell | 3855 | 0.01 | 1.76548 | 0.00000 | 1.76198 | ||
7710 | 2017.05.11 11:02 | sell | 3856 | 0.02 | 1.76648 | 0.00000 | 0.00000 | ||
7711 | 2017.05.11 11:03 | sell | 3857 | 0.03 | 1.76748 | 0.00000 | 0.00000 | ||
7712 | 2017.05.11 11:07 | close | 3857 | 0.03 | 1.76564 | 0.00000 | 0.00000 | 4.21 | 20017.35 |
7713 | 2017.05.11 11:07 | close | 3856 | 0.02 | 1.76564 | 0.00000 | 0.00000 | 1.28 | 20018.63 |
7714 | 2017.05.11 11:07 | close | 3855 | 0.01 | 1.76564 | 0.00000 | 1.76198 | -0.12 | 20018.51 |
7715 | 2017.05.11 11:07 | sell | 3858 | 0.01 | 1.76519 | 0.00000 | 1.76169 | ||
7716 | 2017.05.11 11:13 | sell | 3859 | 0.02 | 1.76623 | 0.00000 | 0.00000 | ||
7717 | 2017.05.11 11:19 | sell | 3860 | 0.03 | 1.76729 | 0.00000 | 0.00000 | ||
7718 | 2017.05.11 11:37 | close | 3860 | 0.03 | 1.76542 | 0.00000 | 0.00000 | 4.27 | 20022.78 |
7719 | 2017.05.11 11:37 | close | 3859 | 0.02 | 1.76542 | 0.00000 | 0.00000 | 1.23 | 20024.01 |
7720 | 2017.05.11 11:37 | close | 3858 | 0.01 | 1.76542 | 0.00000 | 1.76169 | -0.17 | 20023.84 |
7721 | 2017.05.11 11:37 | sell | 3861 | 0.01 | 1.76508 | 0.00000 | 1.76158 | ||
7722 | 2017.05.11 11:37 | sell | 3862 | 0.02 | 1.76639 | 0.00000 | 0.00000 | ||
7723 | 2017.05.11 11:40 | close | 3862 | 0.02 | 1.76417 | 0.00000 | 0.00000 | 3.39 | 20027.23 |
7724 | 2017.05.11 11:40 | close | 3861 | 0.01 | 1.76417 | 0.00000 | 1.76158 | 0.69 | 20027.92 |
7725 | 2017.05.11 11:40 | sell | 3863 | 0.01 | 1.76373 | 0.00000 | 1.76023 | ||
7726 | 2017.05.11 11:47 | sell | 3864 | 0.02 | 1.76473 | 0.00000 | 0.00000 | ||
7727 | 2017.05.11 11:53 | sell | 3865 | 0.03 | 1.76581 | 0.00000 | 0.00000 | ||
7728 | 2017.05.11 14:52 | close | 3865 | 0.03 | 1.76373 | 0.00000 | 0.00000 | 4.75 | 20032.67 |
7729 | 2017.05.11 14:52 | close | 3864 | 0.02 | 1.76373 | 0.00000 | 0.00000 | 1.53 | 20034.20 |
7730 | 2017.05.11 14:52 | close | 3863 | 0.01 | 1.76373 | 0.00000 | 1.76023 | 0.00 | 20034.20 |
7731 | 2017.05.11 21:00 | buy | 3866 | 0.01 | 1.76508 | 0.00000 | 1.76858 | ||
7732 | 2017.05.12 14:27 | t/p | 3866 | 0.01 | 1.76858 | 0.00000 | 1.76858 | 2.64 | 20036.85 |
7733 | 2017.05.15 03:00 | sell | 3867 | 0.01 | 1.76382 | 0.00000 | 1.76032 | ||
7734 | 2017.05.15 11:36 | t/p | 3867 | 0.01 | 1.76032 | 0.00000 | 1.76032 | 2.66 | 20039.51 |
7735 | 2017.05.15 16:00 | buy | 3868 | 0.01 | 1.76305 | 0.00000 | 1.76655 | ||
7736 | 2017.05.15 16:20 | buy | 3869 | 0.02 | 1.76205 | 0.00000 | 0.00000 | ||
7737 | 2017.05.16 08:30 | close | 3869 | 0.02 | 1.76455 | 0.00000 | 0.00000 | 3.76 | 20043.26 |
7738 | 2017.05.16 08:30 | close | 3868 | 0.01 | 1.76455 | 0.00000 | 1.76655 | 1.11 | 20044.38 |
7739 | 2017.05.16 14:00 | sell | 3870 | 0.01 | 1.75434 | 0.00000 | 1.75084 | ||
7740 | 2017.05.16 14:01 | sell | 3871 | 0.02 | 1.75535 | 0.00000 | 0.00000 | ||
7741 | 2017.05.16 14:11 | sell | 3872 | 0.03 | 1.75636 | 0.00000 | 0.00000 | ||
7742 | 2017.05.16 14:57 | sell | 3873 | 0.05 | 1.75737 | 0.00000 | 0.00000 | ||
7743 | 2017.05.16 15:24 | close | 3873 | 0.05 | 1.75543 | 0.00000 | 0.00000 | 7.39 | 20051.77 |
7744 | 2017.05.16 15:24 | close | 3872 | 0.03 | 1.75543 | 0.00000 | 0.00000 | 2.12 | 20053.89 |
7745 | 2017.05.16 15:24 | close | 3871 | 0.02 | 1.75543 | 0.00000 | 0.00000 | -0.13 | 20053.76 |
7746 | 2017.05.16 15:24 | close | 3870 | 0.01 | 1.75543 | 0.00000 | 1.75084 | -0.83 | 20052.93 |
7747 | 2017.05.16 21:00 | buy | 3874 | 0.01 | 1.75741 | 0.00000 | 1.76091 | ||
7748 | 2017.05.17 08:00 | t/p | 3874 | 0.01 | 1.76091 | 0.00000 | 1.76091 | 2.64 | 20055.57 |
7749 | 2017.05.17 16:00 | sell | 3875 | 0.01 | 1.75926 | 0.00000 | 1.75576 | ||
7750 | 2017.05.17 16:23 | sell | 3876 | 0.02 | 1.76026 | 0.00000 | 0.00000 | ||
7751 | 2017.05.17 16:24 | sell | 3877 | 0.03 | 1.76126 | 0.00000 | 0.00000 | ||
7752 | 2017.05.17 16:26 | sell | 3878 | 0.05 | 1.76234 | 0.00000 | 0.00000 | ||
7753 | 2017.05.17 16:56 | close | 3878 | 0.05 | 1.76052 | 0.00000 | 0.00000 | 6.93 | 20062.50 |
7754 | 2017.05.17 16:56 | close | 3877 | 0.03 | 1.76052 | 0.00000 | 0.00000 | 1.69 | 20064.19 |
7755 | 2017.05.17 16:56 | close | 3876 | 0.02 | 1.76052 | 0.00000 | 0.00000 | -0.39 | 20063.80 |
7756 | 2017.05.17 16:56 | close | 3875 | 0.01 | 1.76052 | 0.00000 | 1.75576 | -0.96 | 20062.84 |
7757 | 2017.05.17 16:56 | sell | 3879 | 0.01 | 1.76009 | 0.00000 | 1.75659 | ||
7758 | 2017.05.18 10:00 | buy | 3880 | 0.01 | 1.78185 | 0.00000 | 1.78535 | ||
7759 | 2017.05.18 10:06 | buy | 3881 | 0.02 | 1.78081 | 0.00000 | 0.00000 | ||
7760 | 2017.05.18 10:36 | buy | 3882 | 0.03 | 1.77971 | 0.00000 | 0.00000 | ||
7761 | 2017.05.18 10:59 | buy | 3883 | 0.05 | 1.77871 | 0.00000 | 0.00000 | ||
7762 | 2017.05.18 16:00 | sell | 3884 | 0.02 | 1.76955 | 0.00000 | 0.00000 | ||
7763 | 2017.05.18 17:34 | close | 3884 | 0.02 | 1.76450 | 0.00000 | 0.00000 | 7.69 | 20070.53 |
7764 | 2017.05.18 17:34 | close | 3879 | 0.01 | 1.76450 | 0.00000 | 1.75659 | -3.33 | 20067.20 |
7765 | 2017.05.19 04:00 | buy | 3885 | 0.08 | 1.76180 | 0.00000 | 0.00000 | ||
7766 | 2017.05.22 05:00 | buy | 3886 | 0.13 | 1.75946 | 0.00000 | 0.00000 | ||
7767 | 2017.05.22 05:16 | buy | 3887 | 0.22 | 1.75845 | 0.00000 | 0.00000 | ||
7768 | 2017.05.23 03:00 | sell | 3888 | 0.01 | 1.75148 | 0.00000 | 1.74798 | ||
7769 | 2017.05.23 06:00 | buy | 3889 | 0.37 | 1.75141 | 0.00000 | 0.00000 | ||
7770 | 2017.05.23 06:07 | buy | 3890 | 0.40 | 1.74940 | 0.00000 | 0.00000 | ||
7771 | 2017.05.23 07:01 | t/p | 3888 | 0.01 | 1.74798 | 0.00000 | 1.74798 | 2.66 | 20069.86 |
7772 | 2017.05.24 04:31 | close | 3890 | 0.40 | 1.75616 | 0.00000 | 0.00000 | 204.93 | 20274.78 |
7773 | 2017.05.24 04:31 | close | 3889 | 0.37 | 1.75616 | 0.00000 | 0.00000 | 132.91 | 20407.69 |
7774 | 2017.05.24 04:31 | close | 3887 | 0.22 | 1.75616 | 0.00000 | 0.00000 | -39.55 | 20368.14 |
7775 | 2017.05.24 04:31 | close | 3886 | 0.13 | 1.75616 | 0.00000 | 0.00000 | -33.37 | 20334.77 |
7776 | 2017.05.24 04:31 | close | 3885 | 0.08 | 1.75616 | 0.00000 | 0.00000 | -35.01 | 20299.76 |
7777 | 2017.05.24 04:31 | close | 3883 | 0.05 | 1.75616 | 0.00000 | 0.00000 | -86.42 | 20213.34 |
7778 | 2017.05.24 04:31 | close | 3882 | 0.03 | 1.75616 | 0.00000 | 0.00000 | -54.14 | 20159.20 |
7779 | 2017.05.24 04:31 | close | 3881 | 0.02 | 1.75616 | 0.00000 | 0.00000 | -37.76 | 20121.44 |
7780 | 2017.05.24 04:31 | close | 3880 | 0.01 | 1.75616 | 0.00000 | 1.78535 | -19.68 | 20101.76 |
7781 | 2017.05.24 08:00 | sell | 3891 | 0.01 | 1.75286 | 0.00000 | 1.74936 | ||
7782 | 2017.05.24 08:27 | sell | 3892 | 0.02 | 1.75387 | 0.00000 | 0.00000 | ||
7783 | 2017.05.24 08:36 | sell | 3893 | 0.03 | 1.75489 | 0.00000 | 0.00000 | ||
7784 | 2017.05.24 10:08 | close | 3893 | 0.03 | 1.75304 | 0.00000 | 0.00000 | 4.23 | 20105.99 |
7785 | 2017.05.24 10:08 | close | 3892 | 0.02 | 1.75304 | 0.00000 | 0.00000 | 1.26 | 20107.25 |
7786 | 2017.05.24 10:08 | close | 3891 | 0.01 | 1.75304 | 0.00000 | 1.74936 | -0.13 | 20107.12 |
7787 | 2017.05.25 00:00 | buy | 3894 | 0.01 | 1.74099 | 0.00000 | 1.74449 | ||
7788 | 2017.05.25 00:09 | buy | 3895 | 0.02 | 1.73999 | 0.00000 | 0.00000 | ||
7789 | 2017.05.25 08:26 | close | 3895 | 0.02 | 1.74221 | 0.00000 | 0.00000 | 3.39 | 20110.51 |
7790 | 2017.05.25 08:26 | close | 3894 | 0.01 | 1.74221 | 0.00000 | 1.74449 | 0.93 | 20111.44 |
7791 | 2017.05.26 01:00 | sell | 3896 | 0.01 | 1.74055 | 0.00000 | 1.73705 | ||
7792 | 2017.05.26 01:58 | t/p | 3896 | 0.01 | 1.73705 | 0.00000 | 1.73705 | 2.67 | 20114.11 |
7793 | 2017.05.26 01:58 | sell | 3897 | 0.01 | 1.73654 | 0.00000 | 1.73304 | ||
7794 | 2017.05.26 06:53 | t/p | 3897 | 0.01 | 1.73304 | 0.00000 | 1.73304 | 2.67 | 20116.78 |
7795 | 2017.05.29 16:00 | sell | 3898 | 0.01 | 1.72564 | 0.00000 | 1.72214 | ||
7796 | 2017.05.30 06:00 | buy | 3899 | 0.01 | 1.72697 | 0.00000 | 1.73047 | ||
7797 | 2017.05.30 06:12 | buy | 3900 | 0.02 | 1.72597 | 0.00000 | 0.00000 | ||
7798 | 2017.05.30 06:59 | close | 3900 | 0.02 | 1.72805 | 0.00000 | 0.00000 | 3.17 | 20119.95 |
7799 | 2017.05.30 06:59 | close | 3899 | 0.01 | 1.72805 | 0.00000 | 1.73047 | 0.82 | 20120.77 |
7800 | 2017.05.30 06:59 | buy | 3901 | 0.01 | 1.72848 | 0.00000 | 1.73198 | ||
7801 | 2017.05.30 07:56 | t/p | 3901 | 0.01 | 1.73198 | 0.00000 | 1.73198 | 2.66 | 20123.43 |
7802 | 2017.05.30 17:00 | sell | 3902 | 0.02 | 1.72945 | 0.00000 | 0.00000 | ||
7803 | 2017.05.30 21:30 | close | 3902 | 0.02 | 1.72641 | 0.00000 | 0.00000 | 4.63 | 20128.06 |
7804 | 2017.05.30 21:30 | close | 3898 | 0.01 | 1.72641 | 0.00000 | 1.72214 | -0.58 | 20127.48 |
7805 | 2017.05.31 08:00 | buy | 3903 | 0.01 | 1.72313 | 0.00000 | 1.72663 | ||
7806 | 2017.05.31 08:08 | buy | 3904 | 0.02 | 1.72213 | 0.00000 | 0.00000 | ||
7807 | 2017.05.31 08:14 | buy | 3905 | 0.03 | 1.72109 | 0.00000 | 0.00000 | ||
7808 | 2017.05.31 08:37 | buy | 3906 | 0.05 | 1.72009 | 0.00000 | 0.00000 | ||
7809 | 2017.05.31 08:38 | buy | 3907 | 0.08 | 1.71907 | 0.00000 | 0.00000 | ||
7810 | 2017.05.31 08:39 | buy | 3908 | 0.13 | 1.71797 | 0.00000 | 0.00000 | ||
7811 | 2017.05.31 08:48 | close | 3908 | 0.13 | 1.71990 | 0.00000 | 0.00000 | 19.11 | 20146.59 |
7812 | 2017.05.31 08:48 | close | 3907 | 0.08 | 1.71990 | 0.00000 | 0.00000 | 5.06 | 20151.65 |
7813 | 2017.05.31 08:48 | close | 3906 | 0.05 | 1.71990 | 0.00000 | 0.00000 | -0.72 | 20150.93 |
7814 | 2017.05.31 08:48 | close | 3905 | 0.03 | 1.71990 | 0.00000 | 0.00000 | -2.72 | 20148.21 |
7815 | 2017.05.31 08:48 | close | 3904 | 0.02 | 1.71990 | 0.00000 | 0.00000 | -3.40 | 20144.81 |
7816 | 2017.05.31 08:48 | close | 3903 | 0.01 | 1.71990 | 0.00000 | 1.72663 | -2.46 | 20142.35 |
7817 | 2017.05.31 08:48 | buy | 3909 | 0.01 | 1.72040 | 0.00000 | 1.72390 | ||
7818 | 2017.05.31 08:50 | buy | 3910 | 0.02 | 1.71936 | 0.00000 | 0.00000 | ||
7819 | 2017.05.31 09:34 | close | 3910 | 0.02 | 1.72154 | 0.00000 | 0.00000 | 3.32 | 20145.67 |
7820 | 2017.05.31 09:34 | close | 3909 | 0.01 | 1.72154 | 0.00000 | 1.72390 | 0.87 | 20146.54 |
7821 | 2017.05.31 23:00 | sell | 3911 | 0.01 | 1.73677 | 0.00000 | 1.73327 | ||
7822 | 2017.06.01 07:10 | t/p | 3911 | 0.01 | 1.73327 | 0.00000 | 1.73327 | 2.70 | 20149.24 |
7823 | 2017.06.01 15:00 | buy | 3912 | 0.01 | 1.74018 | 0.00000 | 1.74368 | ||
7824 | 2017.06.01 15:00 | buy | 3913 | 0.02 | 1.73907 | 0.00000 | 0.00000 | ||
7825 | 2017.06.01 15:11 | buy | 3914 | 0.03 | 1.73806 | 0.00000 | 0.00000 | ||
7826 | 2017.06.01 15:35 | close | 3914 | 0.03 | 1.73998 | 0.00000 | 0.00000 | 4.39 | 20153.63 |
7827 | 2017.06.01 15:35 | close | 3913 | 0.02 | 1.73998 | 0.00000 | 0.00000 | 1.39 | 20155.02 |
7828 | 2017.06.01 15:35 | close | 3912 | 0.01 | 1.73998 | 0.00000 | 1.74368 | -0.15 | 20154.87 |
7829 | 2017.06.01 15:35 | buy | 3915 | 0.01 | 1.74036 | 0.00000 | 1.74386 | ||
7830 | 2017.06.01 15:49 | buy | 3916 | 0.02 | 1.73936 | 0.00000 | 0.00000 | ||
7831 | 2017.06.01 19:20 | close | 3916 | 0.02 | 1.74147 | 0.00000 | 0.00000 | 3.22 | 20158.09 |
7832 | 2017.06.01 19:20 | close | 3915 | 0.01 | 1.74147 | 0.00000 | 1.74386 | 0.84 | 20158.93 |
7833 | 2017.06.02 02:00 | sell | 3917 | 0.01 | 1.74104 | 0.00000 | 1.73754 | ||
7834 | 2017.06.02 12:09 | t/p | 3917 | 0.01 | 1.73754 | 0.00000 | 1.73754 | 2.66 | 20161.59 |
7835 | 2017.06.05 03:00 | buy | 3918 | 0.01 | 1.73628 | 0.00000 | 1.73978 | ||
7836 | 2017.06.05 03:01 | buy | 3919 | 0.02 | 1.73527 | 0.00000 | 0.00000 | ||
7837 | 2017.06.05 03:49 | buy | 3920 | 0.03 | 1.73426 | 0.00000 | 0.00000 | ||
7838 | 2017.06.05 06:28 | close | 3920 | 0.03 | 1.73613 | 0.00000 | 0.00000 | 4.28 | 20165.87 |
7839 | 2017.06.05 06:28 | close | 3919 | 0.02 | 1.73613 | 0.00000 | 0.00000 | 1.31 | 20167.18 |
7840 | 2017.06.05 06:28 | close | 3918 | 0.01 | 1.73613 | 0.00000 | 1.73978 | -0.11 | 20167.07 |
7841 | 2017.06.05 20:00 | sell | 3921 | 0.01 | 1.73983 | 0.00000 | 1.73633 | ||
7842 | 2017.06.06 07:08 | t/p | 3921 | 0.01 | 1.73633 | 0.00000 | 1.73633 | 2.67 | 20169.74 |
7843 | 2017.06.06 21:00 | buy | 3922 | 0.01 | 1.73675 | 0.00000 | 1.74025 | ||
7844 | 2017.06.07 13:56 | t/p | 3922 | 0.01 | 1.74025 | 0.00000 | 1.74025 | 2.63 | 20172.37 |
7845 | 2017.06.08 00:00 | sell | 3923 | 0.01 | 1.75123 | 0.00000 | 1.74773 | ||
7846 | 2017.06.08 00:14 | sell | 3924 | 0.02 | 1.75224 | 0.00000 | 0.00000 | ||
7847 | 2017.06.08 05:21 | close | 3924 | 0.02 | 1.75015 | 0.00000 | 0.00000 | 3.19 | 20175.56 |
7848 | 2017.06.08 05:21 | close | 3923 | 0.01 | 1.75015 | 0.00000 | 1.74773 | 0.83 | 20176.39 |
7849 | 2017.06.08 21:00 | buy | 3925 | 0.01 | 1.74996 | 0.00000 | 1.75346 | ||
7850 | 2017.06.08 21:00 | buy | 3926 | 0.02 | 1.74186 | 0.00000 | 0.00000 | ||
7851 | 2017.06.08 21:00 | buy | 3927 | 0.03 | 1.73986 | 0.00000 | 0.00000 | ||
7852 | 2017.06.08 21:00 | buy | 3928 | 0.05 | 1.73802 | 0.00000 | 0.00000 | ||
7853 | 2017.06.08 21:00 | buy | 3929 | 0.08 | 1.73596 | 0.00000 | 0.00000 | ||
7854 | 2017.06.08 21:00 | buy | 3930 | 0.13 | 1.73483 | 0.00000 | 0.00000 | ||
7855 | 2017.06.08 21:00 | buy | 3931 | 0.22 | 1.73132 | 0.00000 | 0.00000 | ||
7856 | 2017.06.08 21:00 | buy | 3932 | 0.37 | 1.72926 | 0.00000 | 0.00000 | ||
7857 | 2017.06.08 21:00 | buy | 3933 | 0.40 | 1.72717 | 0.00000 | 0.00000 | ||
7858 | 2017.06.08 21:01 | close | 3933 | 0.40 | 1.73138 | 0.00000 | 0.00000 | 128.29 | 20304.68 |
7859 | 2017.06.08 21:01 | close | 3932 | 0.37 | 1.73138 | 0.00000 | 0.00000 | 59.76 | 20364.44 |
7860 | 2017.06.08 21:01 | close | 3931 | 0.22 | 1.73138 | 0.00000 | 0.00000 | 1.00 | 20365.44 |
7861 | 2017.06.08 21:01 | close | 3930 | 0.13 | 1.73138 | 0.00000 | 0.00000 | -34.17 | 20331.27 |
7862 | 2017.06.08 21:01 | close | 3929 | 0.08 | 1.73138 | 0.00000 | 0.00000 | -27.91 | 20303.36 |
7863 | 2017.06.08 21:01 | close | 3928 | 0.05 | 1.73138 | 0.00000 | 0.00000 | -25.29 | 20278.07 |
7864 | 2017.06.08 21:01 | close | 3927 | 0.03 | 1.73138 | 0.00000 | 0.00000 | -19.38 | 20258.69 |
7865 | 2017.06.08 21:01 | close | 3926 | 0.02 | 1.73138 | 0.00000 | 0.00000 | -15.97 | 20242.72 |
7866 | 2017.06.08 21:01 | close | 3925 | 0.01 | 1.73138 | 0.00000 | 1.75346 | -14.15 | 20228.57 |
7867 | 2017.06.08 21:01 | buy | 3934 | 0.01 | 1.73206 | 0.00000 | 1.73556 | ||
7868 | 2017.06.08 21:01 | buy | 3935 | 0.02 | 1.73077 | 0.00000 | 0.00000 | ||
7869 | 2017.06.08 21:01 | buy | 3936 | 0.03 | 1.72966 | 0.00000 | 0.00000 | ||
7870 | 2017.06.08 21:01 | buy | 3937 | 0.05 | 1.72857 | 0.00000 | 0.00000 | ||
7871 | 2017.06.08 21:01 | buy | 3938 | 0.08 | 1.72741 | 0.00000 | 0.00000 | ||
7872 | 2017.06.08 21:02 | buy | 3939 | 0.13 | 1.72641 | 0.00000 | 0.00000 | ||
7873 | 2017.06.08 21:02 | buy | 3940 | 0.22 | 1.72516 | 0.00000 | 0.00000 | ||
7874 | 2017.06.08 21:03 | buy | 3941 | 0.37 | 1.72316 | 0.00000 | 0.00000 | ||
7875 | 2017.06.08 21:03 | buy | 3942 | 0.40 | 1.72051 | 0.00000 | 0.00000 | ||
7876 | 2017.06.08 21:04 | buy | 3943 | 0.40 | 1.71702 | 0.00000 | 0.00000 | ||
7877 | 2017.06.08 21:04 | close | 3943 | 0.40 | 1.72272 | 0.00000 | 0.00000 | 173.69 | 20402.26 |
7878 | 2017.06.08 21:04 | close | 3942 | 0.40 | 1.72272 | 0.00000 | 0.00000 | 67.34 | 20469.60 |
7879 | 2017.06.08 21:04 | close | 3941 | 0.37 | 1.72272 | 0.00000 | 0.00000 | -12.40 | 20457.20 |
7880 | 2017.06.08 21:04 | close | 3940 | 0.22 | 1.72272 | 0.00000 | 0.00000 | -40.89 | 20416.31 |
7881 | 2017.06.08 21:04 | close | 3939 | 0.13 | 1.72272 | 0.00000 | 0.00000 | -36.55 | 20379.76 |
7882 | 2017.06.08 21:04 | close | 3938 | 0.08 | 1.72272 | 0.00000 | 0.00000 | -28.58 | 20351.18 |
7883 | 2017.06.08 21:04 | close | 3937 | 0.05 | 1.72272 | 0.00000 | 0.00000 | -22.29 | 20328.89 |
7884 | 2017.06.08 21:04 | close | 3936 | 0.03 | 1.72272 | 0.00000 | 0.00000 | -15.86 | 20313.03 |
7885 | 2017.06.08 21:04 | close | 3935 | 0.02 | 1.72272 | 0.00000 | 0.00000 | -12.26 | 20300.77 |
7886 | 2017.06.08 21:04 | close | 3934 | 0.01 | 1.72272 | 0.00000 | 1.73556 | -7.11 | 20293.66 |
7887 | 2017.06.08 21:04 | buy | 3944 | 0.01 | 1.72226 | 0.00000 | 1.72576 | ||
7888 | 2017.06.08 21:05 | buy | 3945 | 0.02 | 1.71924 | 0.00000 | 0.00000 | ||
7889 | 2017.06.08 21:05 | close | 3945 | 0.02 | 1.72205 | 0.00000 | 0.00000 | 4.29 | 20297.95 |
7890 | 2017.06.08 21:05 | close | 3944 | 0.01 | 1.72205 | 0.00000 | 1.72576 | -0.16 | 20297.79 |
7891 | 2017.06.08 21:05 | buy | 3946 | 0.01 | 1.72342 | 0.00000 | 1.72692 | ||
7892 | 2017.06.08 21:05 | buy | 3947 | 0.02 | 1.72242 | 0.00000 | 0.00000 | ||
7893 | 2017.06.08 21:05 | close | 3947 | 0.02 | 1.72463 | 0.00000 | 0.00000 | 3.37 | 20301.16 |
7894 | 2017.06.08 21:05 | close | 3946 | 0.01 | 1.72463 | 0.00000 | 1.72692 | 0.92 | 20302.08 |
7895 | 2017.06.08 21:05 | buy | 3948 | 0.01 | 1.72516 | 0.00000 | 1.72866 | ||
7896 | 2017.06.08 21:10 | buy | 3949 | 0.02 | 1.72410 | 0.00000 | 0.00000 | ||
7897 | 2017.06.08 21:10 | buy | 3950 | 0.03 | 1.72296 | 0.00000 | 0.00000 | ||
7898 | 2017.06.08 21:13 | buy | 3951 | 0.05 | 1.72189 | 0.00000 | 0.00000 | ||
7899 | 2017.06.08 21:15 | close | 3951 | 0.05 | 1.72377 | 0.00000 | 0.00000 | 7.16 | 20309.24 |
7900 | 2017.06.08 21:15 | close | 3950 | 0.03 | 1.72377 | 0.00000 | 0.00000 | 1.86 | 20311.10 |
7901 | 2017.06.08 21:15 | close | 3949 | 0.02 | 1.72377 | 0.00000 | 0.00000 | -0.50 | 20310.60 |
7902 | 2017.06.08 21:15 | close | 3948 | 0.01 | 1.72377 | 0.00000 | 1.72866 | -1.06 | 20309.54 |
7903 | 2017.06.08 21:15 | buy | 3952 | 0.01 | 1.72419 | 0.00000 | 1.72769 | ||
7904 | 2017.06.08 21:17 | buy | 3953 | 0.02 | 1.72305 | 0.00000 | 0.00000 | ||
7905 | 2017.06.08 21:18 | buy | 3954 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
7906 | 2017.06.08 21:21 | buy | 3955 | 0.05 | 1.72094 | 0.00000 | 0.00000 | ||
7907 | 2017.06.08 21:25 | buy | 3956 | 0.08 | 1.71966 | 0.00000 | 0.00000 | ||
7908 | 2017.06.08 21:27 | close | 3956 | 0.08 | 1.72166 | 0.00000 | 0.00000 | 12.19 | 20321.73 |
7909 | 2017.06.08 21:27 | close | 3955 | 0.05 | 1.72166 | 0.00000 | 0.00000 | 2.75 | 20324.48 |
7910 | 2017.06.08 21:27 | close | 3954 | 0.03 | 1.72166 | 0.00000 | 0.00000 | -0.73 | 20323.75 |
7911 | 2017.06.08 21:27 | close | 3953 | 0.02 | 1.72166 | 0.00000 | 0.00000 | -2.12 | 20321.63 |
7912 | 2017.06.08 21:27 | close | 3952 | 0.01 | 1.72166 | 0.00000 | 1.72769 | -1.93 | 20319.70 |
7913 | 2017.06.08 21:27 | buy | 3957 | 0.01 | 1.72228 | 0.00000 | 1.72578 | ||
7914 | 2017.06.08 21:28 | buy | 3958 | 0.02 | 1.72119 | 0.00000 | 0.00000 | ||
7915 | 2017.06.08 21:44 | close | 3958 | 0.02 | 1.72337 | 0.00000 | 0.00000 | 3.32 | 20323.02 |
7916 | 2017.06.08 21:44 | close | 3957 | 0.01 | 1.72337 | 0.00000 | 1.72578 | 0.83 | 20323.85 |
7917 | 2017.06.08 21:44 | buy | 3959 | 0.01 | 1.72381 | 0.00000 | 1.72731 | ||
7918 | 2017.06.08 21:58 | buy | 3960 | 0.02 | 1.72280 | 0.00000 | 0.00000 | ||
7919 | 2017.06.08 22:10 | close | 3960 | 0.02 | 1.72489 | 0.00000 | 0.00000 | 3.18 | 20327.03 |
7920 | 2017.06.08 22:10 | close | 3959 | 0.01 | 1.72489 | 0.00000 | 1.72731 | 0.82 | 20327.85 |
7921 | 2017.06.08 23:00 | sell | 3961 | 0.01 | 1.72943 | 0.00000 | 1.72593 | ||
7922 | 2017.06.08 23:12 | t/p | 3961 | 0.01 | 1.72593 | 0.00000 | 1.72593 | 2.67 | 20330.52 |
7923 | 2017.06.08 23:12 | sell | 3962 | 0.01 | 1.72538 | 0.00000 | 1.72188 | ||
7924 | 2017.06.08 23:12 | sell | 3963 | 0.02 | 1.72643 | 0.00000 | 0.00000 | ||
7925 | 2017.06.08 23:19 | sell | 3964 | 0.03 | 1.72749 | 0.00000 | 0.00000 | ||
7926 | 2017.06.08 23:19 | sell | 3965 | 0.05 | 1.72863 | 0.00000 | 0.00000 | ||
7927 | 2017.06.08 23:25 | close | 3965 | 0.05 | 1.72671 | 0.00000 | 0.00000 | 7.31 | 20337.83 |
7928 | 2017.06.08 23:25 | close | 3964 | 0.03 | 1.72671 | 0.00000 | 0.00000 | 1.79 | 20339.62 |
7929 | 2017.06.08 23:25 | close | 3963 | 0.02 | 1.72671 | 0.00000 | 0.00000 | -0.43 | 20339.19 |
7930 | 2017.06.08 23:25 | close | 3962 | 0.01 | 1.72671 | 0.00000 | 1.72188 | -1.02 | 20338.17 |
7931 | 2017.06.08 23:25 | sell | 3966 | 0.01 | 1.72624 | 0.00000 | 1.72274 | ||
7932 | 2017.06.08 23:51 | t/p | 3966 | 0.01 | 1.72274 | 0.00000 | 1.72274 | 2.67 | 20340.84 |
7933 | 2017.06.08 23:51 | sell | 3967 | 0.01 | 1.72214 | 0.00000 | 1.71864 | ||
7934 | 2017.06.08 23:51 | sell | 3968 | 0.02 | 1.72323 | 0.00000 | 0.00000 | ||
7935 | 2017.06.08 23:55 | close | 3968 | 0.02 | 1.72111 | 0.00000 | 0.00000 | 3.23 | 20344.07 |
7936 | 2017.06.08 23:55 | close | 3967 | 0.01 | 1.72111 | 0.00000 | 1.71864 | 0.79 | 20344.86 |
7937 | 2017.06.08 23:55 | sell | 3969 | 0.01 | 1.72061 | 0.00000 | 1.71711 | ||
7938 | 2017.06.09 05:52 | t/p | 3969 | 0.01 | 1.71711 | 0.00000 | 1.71711 | 2.67 | 20347.53 |
7939 | 2017.06.09 06:00 | buy | 3970 | 0.01 | 1.71681 | 0.00000 | 1.72031 | ||
7940 | 2017.06.09 06:32 | buy | 3971 | 0.02 | 1.71581 | 0.00000 | 0.00000 | ||
7941 | 2017.06.09 06:37 | buy | 3972 | 0.03 | 1.71478 | 0.00000 | 0.00000 | ||
7942 | 2017.06.09 06:38 | buy | 3973 | 0.05 | 1.71377 | 0.00000 | 0.00000 | ||
7943 | 2017.06.09 06:39 | buy | 3974 | 0.08 | 1.71276 | 0.00000 | 0.00000 | ||
7944 | 2017.06.09 06:43 | buy | 3975 | 0.13 | 1.71170 | 0.00000 | 0.00000 | ||
7945 | 2017.06.09 06:50 | buy | 3976 | 0.22 | 1.71066 | 0.00000 | 0.00000 | ||
7946 | 2017.06.09 06:57 | close | 3976 | 0.22 | 1.71258 | 0.00000 | 0.00000 | 32.17 | 20379.70 |
7947 | 2017.06.09 06:57 | close | 3975 | 0.13 | 1.71258 | 0.00000 | 0.00000 | 8.72 | 20388.42 |
7948 | 2017.06.09 06:57 | close | 3974 | 0.08 | 1.71258 | 0.00000 | 0.00000 | -1.10 | 20387.32 |
7949 | 2017.06.09 06:57 | close | 3973 | 0.05 | 1.71258 | 0.00000 | 0.00000 | -4.53 | 20382.79 |
7950 | 2017.06.09 06:57 | close | 3972 | 0.03 | 1.71258 | 0.00000 | 0.00000 | -5.03 | 20377.76 |
7951 | 2017.06.09 06:57 | close | 3971 | 0.02 | 1.71258 | 0.00000 | 0.00000 | -4.92 | 20372.84 |
7952 | 2017.06.09 06:57 | close | 3970 | 0.01 | 1.71258 | 0.00000 | 1.72031 | -3.23 | 20369.61 |
7953 | 2017.06.09 06:57 | buy | 3977 | 0.01 | 1.71302 | 0.00000 | 1.71652 | ||
7954 | 2017.06.09 06:57 | buy | 3978 | 0.02 | 1.71202 | 0.00000 | 0.00000 | ||
7955 | 2017.06.09 07:01 | close | 3978 | 0.02 | 1.71411 | 0.00000 | 0.00000 | 3.18 | 20372.79 |
7956 | 2017.06.09 07:01 | close | 3977 | 0.01 | 1.71411 | 0.00000 | 1.71652 | 0.83 | 20373.62 |
7957 | 2017.06.12 12:00 | sell | 3979 | 0.01 | 1.70395 | 0.00000 | 1.70045 | ||
7958 | 2017.06.12 17:20 | t/p | 3979 | 0.01 | 1.70045 | 0.00000 | 1.70045 | 2.66 | 20376.28 |
7959 | 2017.06.12 23:00 | buy | 3980 | 0.01 | 1.68744 | 0.00000 | 1.69094 | ||
7960 | 2017.06.12 23:49 | buy | 3981 | 0.02 | 1.68642 | 0.00000 | 0.00000 | ||
7961 | 2017.06.13 11:30 | close | 3981 | 0.02 | 1.68854 | 0.00000 | 0.00000 | 3.18 | 20379.46 |
7962 | 2017.06.13 11:30 | close | 3980 | 0.01 | 1.68854 | 0.00000 | 1.69094 | 0.81 | 20380.27 |
7963 | 2017.06.14 03:00 | sell | 3982 | 0.01 | 1.68620 | 0.00000 | 1.68270 | ||
7964 | 2017.06.14 08:54 | t/p | 3982 | 0.01 | 1.68270 | 0.00000 | 1.68270 | 2.66 | 20382.93 |
7965 | 2017.06.14 15:00 | buy | 3983 | 0.01 | 1.68914 | 0.00000 | 1.69264 | ||
7966 | 2017.06.14 15:17 | buy | 3984 | 0.02 | 1.68814 | 0.00000 | 0.00000 | ||
7967 | 2017.06.14 15:32 | buy | 3985 | 0.03 | 1.68711 | 0.00000 | 0.00000 | ||
7968 | 2017.06.14 15:34 | close | 3985 | 0.03 | 1.68895 | 0.00000 | 0.00000 | 4.20 | 20387.13 |
7969 | 2017.06.14 15:34 | close | 3984 | 0.02 | 1.68895 | 0.00000 | 0.00000 | 1.24 | 20388.37 |
7970 | 2017.06.14 15:34 | close | 3983 | 0.01 | 1.68895 | 0.00000 | 1.69264 | -0.15 | 20388.22 |
7971 | 2017.06.14 15:34 | buy | 3986 | 0.01 | 1.68938 | 0.00000 | 1.69288 | ||
7972 | 2017.06.15 02:00 | sell | 3987 | 0.01 | 1.68823 | 0.00000 | 1.68473 | ||
7973 | 2017.06.15 08:21 | t/p | 3987 | 0.01 | 1.68473 | 0.00000 | 1.68473 | 2.67 | 20390.89 |
7974 | 2017.06.15 11:00 | t/p | 3986 | 0.01 | 1.69288 | 0.00000 | 1.69288 | 2.59 | 20393.48 |
7975 | 2017.06.15 13:00 | buy | 3988 | 0.01 | 1.69237 | 0.00000 | 1.69587 | ||
7976 | 2017.06.15 13:01 | buy | 3989 | 0.02 | 1.69132 | 0.00000 | 0.00000 | ||
7977 | 2017.06.15 13:29 | buy | 3990 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
7978 | 2017.06.15 13:40 | close | 3990 | 0.03 | 1.69215 | 0.00000 | 0.00000 | 4.25 | 20397.73 |
7979 | 2017.06.15 13:40 | close | 3989 | 0.02 | 1.69215 | 0.00000 | 0.00000 | 1.26 | 20398.99 |
7980 | 2017.06.15 13:40 | close | 3988 | 0.01 | 1.69215 | 0.00000 | 1.69587 | -0.17 | 20398.82 |
7981 | 2017.06.15 13:40 | buy | 3991 | 0.01 | 1.69257 | 0.00000 | 1.69607 | ||
7982 | 2017.06.15 14:23 | t/p | 3991 | 0.01 | 1.69607 | 0.00000 | 1.69607 | 2.67 | 20401.49 |
7983 | 2017.06.15 22:00 | sell | 3992 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
7984 | 2017.06.16 12:09 | t/p | 3992 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.68 | 20404.17 |
7985 | 2017.06.19 02:00 | buy | 3993 | 0.01 | 1.68846 | 0.00000 | 1.69196 | ||
7986 | 2017.06.19 02:26 | buy | 3994 | 0.02 | 1.68745 | 0.00000 | 0.00000 | ||
7987 | 2017.06.19 06:33 | close | 3994 | 0.02 | 1.68955 | 0.00000 | 0.00000 | 3.20 | 20407.37 |
7988 | 2017.06.19 06:33 | close | 3993 | 0.01 | 1.68955 | 0.00000 | 1.69196 | 0.83 | 20408.20 |
7989 | 2017.06.19 16:00 | sell | 3995 | 0.01 | 1.68209 | 0.00000 | 1.67859 | ||
7990 | 2017.06.19 16:33 | sell | 3996 | 0.02 | 1.68310 | 0.00000 | 0.00000 | ||
7991 | 2017.06.19 16:36 | sell | 3997 | 0.03 | 1.68410 | 0.00000 | 0.00000 | ||
7992 | 2017.06.20 01:00 | buy | 3998 | 0.01 | 1.68384 | 0.00000 | 1.68734 | ||
7993 | 2017.06.20 07:30 | close | 3997 | 0.03 | 1.68162 | 0.00000 | 0.00000 | 5.70 | 20413.90 |
7994 | 2017.06.20 07:30 | close | 3996 | 0.02 | 1.68162 | 0.00000 | 0.00000 | 2.27 | 20416.17 |
7995 | 2017.06.20 07:30 | close | 3995 | 0.01 | 1.68162 | 0.00000 | 1.67859 | 0.37 | 20416.54 |
7996 | 2017.06.21 11:00 | t/p | 3998 | 0.01 | 1.68734 | 0.00000 | 1.68734 | 2.64 | 20419.18 |
7997 | 2017.06.21 21:00 | sell | 3999 | 0.01 | 1.68888 | 0.00000 | 1.68538 | ||
7998 | 2017.06.22 09:33 | t/p | 3999 | 0.01 | 1.68538 | 0.00000 | 1.68538 | 2.69 | 20421.87 |
7999 | 2017.06.22 21:00 | buy | 4000 | 0.01 | 1.67821 | 0.00000 | 1.68171 | ||
8000 | 2017.06.23 06:59 | t/p | 4000 | 0.01 | 1.68171 | 0.00000 | 1.68171 | 2.63 | 20424.51 |
8001 | 2017.06.26 20:00 | buy | 4001 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
8002 | 2017.06.27 09:30 | t/p | 4001 | 0.01 | 1.68862 | 0.00000 | 1.68862 | 2.64 | 20427.15 |
8003 | 2017.06.27 12:00 | sell | 4002 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
8004 | 2017.06.27 12:59 | sell | 4003 | 0.02 | 1.68603 | 0.00000 | 0.00000 | ||
8005 | 2017.06.27 15:35 | close | 4003 | 0.02 | 1.68395 | 0.00000 | 0.00000 | 3.17 | 20430.32 |
8006 | 2017.06.27 15:35 | close | 4002 | 0.01 | 1.68395 | 0.00000 | 1.68153 | 0.82 | 20431.14 |
8007 | 2017.06.27 21:00 | buy | 4004 | 0.01 | 1.69126 | 0.00000 | 1.69476 | ||
8008 | 2017.06.27 21:00 | buy | 4005 | 0.02 | 1.69022 | 0.00000 | 0.00000 | ||
8009 | 2017.06.28 03:00 | sell | 4006 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
8010 | 2017.06.28 10:05 | t/p | 4006 | 0.01 | 1.68153 | 0.00000 | 1.68153 | 2.67 | 20433.81 |
8011 | 2017.06.28 13:36 | close | 4005 | 0.02 | 1.69236 | 0.00000 | 0.00000 | 3.21 | 20437.02 |
8012 | 2017.06.28 13:36 | close | 4004 | 0.01 | 1.69236 | 0.00000 | 1.69476 | 0.81 | 20437.83 |
8013 | 2017.06.28 15:00 | buy | 4007 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
8014 | 2017.06.28 15:08 | buy | 4008 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
8015 | 2017.06.28 15:17 | close | 4008 | 0.02 | 1.69181 | 0.00000 | 0.00000 | 3.29 | 20441.12 |
8016 | 2017.06.28 15:17 | close | 4007 | 0.01 | 1.69181 | 0.00000 | 1.69425 | 0.81 | 20441.93 |
8017 | 2017.06.28 15:17 | buy | 4009 | 0.01 | 1.69223 | 0.00000 | 1.69573 | ||
8018 | 2017.06.28 15:22 | buy | 4010 | 0.02 | 1.69122 | 0.00000 | 0.00000 | ||
8019 | 2017.06.28 15:25 | buy | 4011 | 0.03 | 1.69020 | 0.00000 | 0.00000 | ||
8020 | 2017.06.28 15:29 | buy | 4012 | 0.05 | 1.68919 | 0.00000 | 0.00000 | ||
8021 | 2017.06.28 15:30 | buy | 4013 | 0.08 | 1.68814 | 0.00000 | 0.00000 | ||
8022 | 2017.06.28 15:38 | buy | 4014 | 0.13 | 1.68714 | 0.00000 | 0.00000 | ||
8023 | 2017.06.29 02:12 | close | 4014 | 0.13 | 1.68899 | 0.00000 | 0.00000 | 17.28 | 20459.21 |
8024 | 2017.06.29 02:12 | close | 4013 | 0.08 | 1.68899 | 0.00000 | 0.00000 | 4.54 | 20463.75 |
8025 | 2017.06.29 02:12 | close | 4012 | 0.05 | 1.68899 | 0.00000 | 0.00000 | -1.17 | 20462.59 |
8026 | 2017.06.29 02:12 | close | 4011 | 0.03 | 1.68899 | 0.00000 | 0.00000 | -3.01 | 20459.58 |
8027 | 2017.06.29 02:12 | close | 4010 | 0.02 | 1.68899 | 0.00000 | 0.00000 | -3.56 | 20456.02 |
8028 | 2017.06.29 02:12 | close | 4009 | 0.01 | 1.68899 | 0.00000 | 1.69573 | -2.55 | 20453.47 |
8029 | 2017.06.29 06:00 | sell | 4015 | 0.01 | 1.68852 | 0.00000 | 1.68502 | ||
8030 | 2017.06.29 06:47 | sell | 4016 | 0.02 | 1.68952 | 0.00000 | 0.00000 | ||
8031 | 2017.06.29 06:49 | sell | 4017 | 0.03 | 1.69053 | 0.00000 | 0.00000 | ||
8032 | 2017.06.29 07:42 | close | 4017 | 0.03 | 1.68868 | 0.00000 | 0.00000 | 4.23 | 20457.70 |
8033 | 2017.06.29 07:42 | close | 4016 | 0.02 | 1.68868 | 0.00000 | 0.00000 | 1.28 | 20458.98 |
8034 | 2017.06.29 07:42 | close | 4015 | 0.01 | 1.68868 | 0.00000 | 1.68502 | -0.12 | 20458.86 |
8035 | 2017.06.29 09:00 | buy | 4018 | 0.01 | 1.69045 | 0.00000 | 1.69395 | ||
8036 | 2017.06.29 09:51 | buy | 4019 | 0.02 | 1.68942 | 0.00000 | 0.00000 | ||
8037 | 2017.06.29 12:00 | sell | 4020 | 0.01 | 1.69023 | 0.00000 | 1.68673 | ||
8038 | 2017.06.29 13:27 | close | 4019 | 0.02 | 1.69153 | 0.00000 | 0.00000 | 3.21 | 20462.07 |
8039 | 2017.06.29 13:27 | close | 4018 | 0.01 | 1.69153 | 0.00000 | 1.69395 | 0.83 | 20462.90 |
8040 | 2017.06.30 08:37 | t/p | 4020 | 0.01 | 1.68673 | 0.00000 | 1.68673 | 2.68 | 20465.58 |
8041 | 2017.07.03 07:00 | sell | 4021 | 0.01 | 1.68876 | 0.00000 | 1.68526 | ||
8042 | 2017.07.03 07:12 | sell | 4022 | 0.02 | 1.68976 | 0.00000 | 0.00000 | ||
8043 | 2017.07.03 08:10 | close | 4022 | 0.02 | 1.68759 | 0.00000 | 0.00000 | 3.30 | 20468.88 |
8044 | 2017.07.03 08:10 | close | 4021 | 0.01 | 1.68759 | 0.00000 | 1.68526 | 0.89 | 20469.77 |
8045 | 2017.07.03 18:00 | buy | 4023 | 0.01 | 1.68335 | 0.00000 | 1.68685 | ||
8046 | 2017.07.03 18:27 | buy | 4024 | 0.02 | 1.68235 | 0.00000 | 0.00000 | ||
8047 | 2017.07.03 21:25 | close | 4024 | 0.02 | 1.68468 | 0.00000 | 0.00000 | 3.55 | 20473.32 |
8048 | 2017.07.03 21:25 | close | 4023 | 0.01 | 1.68468 | 0.00000 | 1.68685 | 1.01 | 20474.33 |
8049 | 2017.07.04 14:00 | sell | 4025 | 0.01 | 1.67217 | 0.00000 | 1.66867 | ||
8050 | 2017.07.04 14:46 | sell | 4026 | 0.02 | 1.67320 | 0.00000 | 0.00000 | ||
8051 | 2017.07.04 14:57 | close | 4026 | 0.02 | 1.67109 | 0.00000 | 0.00000 | 3.22 | 20477.55 |
8052 | 2017.07.04 14:57 | close | 4025 | 0.01 | 1.67109 | 0.00000 | 1.66867 | 0.82 | 20478.37 |
8053 | 2017.07.04 14:57 | sell | 4027 | 0.01 | 1.67065 | 0.00000 | 1.66715 | ||
8054 | 2017.07.04 21:05 | buy | 4028 | 0.01 | 1.66986 | 0.00000 | 1.67336 | ||
8055 | 2017.07.05 00:34 | t/p | 4028 | 0.01 | 1.67336 | 0.00000 | 1.67336 | 2.64 | 20481.01 |
8056 | 2017.07.05 22:00 | sell | 4029 | 0.02 | 1.67584 | 0.00000 | 0.00000 | ||
8057 | 2017.07.06 18:00 | buy | 4030 | 0.01 | 1.68114 | 0.00000 | 1.68464 | ||
8058 | 2017.07.06 18:12 | buy | 4031 | 0.02 | 1.68014 | 0.00000 | 0.00000 | ||
8059 | 2017.07.06 19:37 | close | 4031 | 0.02 | 1.68223 | 0.00000 | 0.00000 | 3.19 | 20484.20 |
8060 | 2017.07.06 19:37 | close | 4030 | 0.01 | 1.68223 | 0.00000 | 1.68464 | 0.83 | 20485.03 |
8061 | 2017.07.07 04:00 | sell | 4032 | 0.03 | 1.68435 | 0.00000 | 0.00000 | ||
8062 | 2017.07.07 08:31 | close | 4032 | 0.03 | 1.67802 | 0.00000 | 0.00000 | 14.47 | 20499.50 |
8063 | 2017.07.07 08:31 | close | 4029 | 0.02 | 1.67802 | 0.00000 | 0.00000 | -3.24 | 20496.26 |
8064 | 2017.07.07 08:31 | close | 4027 | 0.01 | 1.67802 | 0.00000 | 1.66715 | -5.56 | 20490.70 |
8065 | 2017.07.09 21:03 | buy | 4033 | 0.01 | 1.65938 | 0.00000 | 1.66288 | ||
8066 | 2017.07.10 06:07 | t/p | 4033 | 0.01 | 1.66288 | 0.00000 | 1.66288 | 2.63 | 20493.33 |
8067 | 2017.07.10 17:00 | sell | 4034 | 0.01 | 1.65867 | 0.00000 | 1.65517 | ||
8068 | 2017.07.10 17:29 | sell | 4035 | 0.02 | 1.65968 | 0.00000 | 0.00000 | ||
8069 | 2017.07.10 22:00 | buy | 4036 | 0.01 | 1.66046 | 0.00000 | 1.66396 | ||
8070 | 2017.07.11 07:38 | t/p | 4036 | 0.01 | 1.66396 | 0.00000 | 1.66396 | 2.64 | 20495.97 |
8071 | 2017.07.11 15:15 | sell | 4037 | 0.03 | 1.66068 | 0.00000 | 0.00000 | ||
8072 | 2017.07.11 15:22 | sell | 4038 | 0.05 | 1.66169 | 0.00000 | 0.00000 | ||
8073 | 2017.07.11 15:24 | sell | 4039 | 0.08 | 1.66279 | 0.00000 | 0.00000 | ||
8074 | 2017.07.11 15:57 | close | 4039 | 0.08 | 1.66090 | 0.00000 | 0.00000 | 11.52 | 20507.49 |
8075 | 2017.07.11 15:57 | close | 4038 | 0.05 | 1.66090 | 0.00000 | 0.00000 | 3.01 | 20510.50 |
8076 | 2017.07.11 15:57 | close | 4037 | 0.03 | 1.66090 | 0.00000 | 0.00000 | -0.50 | 20510.00 |
8077 | 2017.07.11 15:57 | close | 4035 | 0.02 | 1.66090 | 0.00000 | 0.00000 | -1.84 | 20508.16 |
8078 | 2017.07.11 15:57 | close | 4034 | 0.01 | 1.66090 | 0.00000 | 1.65517 | -1.69 | 20506.47 |
8079 | 2017.07.11 15:57 | sell | 4040 | 0.01 | 1.66043 | 0.00000 | 1.65693 | ||
8080 | 2017.07.12 03:00 | buy | 4041 | 0.01 | 1.65846 | 0.00000 | 1.66196 | ||
8081 | 2017.07.12 06:00 | t/p | 4040 | 0.01 | 1.65693 | 0.00000 | 1.65693 | 2.67 | 20509.14 |
8082 | 2017.07.12 08:47 | t/p | 4041 | 0.01 | 1.66196 | 0.00000 | 1.66196 | 2.67 | 20511.81 |
8083 | 2017.07.12 17:00 | sell | 4042 | 0.01 | 1.64087 | 0.00000 | 1.63737 | ||
8084 | 2017.07.12 17:37 | t/p | 4042 | 0.01 | 1.63737 | 0.00000 | 1.63737 | 2.66 | 20514.47 |
8085 | 2017.07.12 17:37 | sell | 4043 | 0.01 | 1.63651 | 0.00000 | 1.63301 | ||
8086 | 2017.07.12 17:37 | sell | 4044 | 0.02 | 1.63772 | 0.00000 | 0.00000 | ||
8087 | 2017.07.13 01:00 | buy | 4045 | 0.01 | 1.64421 | 0.00000 | 1.64771 | ||
8088 | 2017.07.13 06:59 | t/p | 4045 | 0.01 | 1.64771 | 0.00000 | 1.64771 | 2.67 | 20517.14 |
8089 | 2017.07.13 19:00 | sell | 4046 | 0.03 | 1.64718 | 0.00000 | 0.00000 | ||
8090 | 2017.07.13 19:40 | sell | 4047 | 0.05 | 1.64818 | 0.00000 | 0.00000 | ||
8091 | 2017.07.14 06:00 | buy | 4048 | 0.01 | 1.64929 | 0.00000 | 1.65279 | ||
8092 | 2017.07.14 10:15 | t/p | 4048 | 0.01 | 1.65279 | 0.00000 | 1.65279 | 2.67 | 20519.81 |
8093 | 2017.07.17 19:00 | buy | 4049 | 0.01 | 1.65735 | 0.00000 | 1.66085 | ||
8094 | 2017.07.17 19:26 | buy | 4050 | 0.02 | 1.65635 | 0.00000 | 0.00000 | ||
8095 | 2017.07.17 22:47 | close | 4050 | 0.02 | 1.65843 | 0.00000 | 0.00000 | 3.17 | 20522.98 |
8096 | 2017.07.17 22:47 | close | 4049 | 0.01 | 1.65843 | 0.00000 | 1.66085 | 0.82 | 20523.80 |
8097 | 2017.07.18 06:00 | sell | 4051 | 0.08 | 1.65593 | 0.00000 | 0.00000 | ||
8098 | 2017.07.18 08:30 | close | 4051 | 0.08 | 1.64886 | 0.00000 | 0.00000 | 43.08 | 20566.88 |
8099 | 2017.07.18 08:30 | close | 4047 | 0.05 | 1.64886 | 0.00000 | 0.00000 | -2.44 | 20564.44 |
8100 | 2017.07.18 08:30 | close | 4046 | 0.03 | 1.64886 | 0.00000 | 0.00000 | -3.74 | 20560.70 |
8101 | 2017.07.18 08:30 | close | 4044 | 0.02 | 1.64886 | 0.00000 | 0.00000 | -16.85 | 20543.85 |
8102 | 2017.07.18 08:30 | close | 4043 | 0.01 | 1.64886 | 0.00000 | 1.63301 | -9.35 | 20534.49 |
8103 | 2017.07.18 17:00 | buy | 4052 | 0.01 | 1.65105 | 0.00000 | 1.65455 | ||
8104 | 2017.07.18 17:24 | buy | 4053 | 0.02 | 1.65005 | 0.00000 | 0.00000 | ||
8105 | 2017.07.18 17:33 | buy | 4054 | 0.03 | 1.64905 | 0.00000 | 0.00000 | ||
8106 | 2017.07.19 14:00 | sell | 4055 | 0.01 | 1.63795 | 0.00000 | 1.63445 | ||
8107 | 2017.07.19 14:06 | sell | 4056 | 0.02 | 1.63896 | 0.00000 | 0.00000 | ||
8108 | 2017.07.19 14:11 | sell | 4057 | 0.03 | 1.63997 | 0.00000 | 0.00000 | ||
8109 | 2017.07.19 14:16 | sell | 4058 | 0.05 | 1.64099 | 0.00000 | 0.00000 | ||
8110 | 2017.07.19 14:18 | sell | 4059 | 0.08 | 1.64200 | 0.00000 | 0.00000 | ||
8111 | 2017.07.19 14:30 | close | 4059 | 0.08 | 1.64009 | 0.00000 | 0.00000 | 11.63 | 20546.12 |
8112 | 2017.07.19 14:30 | close | 4058 | 0.05 | 1.64009 | 0.00000 | 0.00000 | 3.43 | 20549.55 |
8113 | 2017.07.19 14:30 | close | 4057 | 0.03 | 1.64009 | 0.00000 | 0.00000 | -0.27 | 20549.28 |
8114 | 2017.07.19 14:30 | close | 4056 | 0.02 | 1.64009 | 0.00000 | 0.00000 | -1.72 | 20547.56 |
8115 | 2017.07.19 14:30 | close | 4055 | 0.01 | 1.64009 | 0.00000 | 1.63445 | -1.63 | 20545.93 |
8116 | 2017.07.19 14:30 | sell | 4060 | 0.01 | 1.63956 | 0.00000 | 1.63606 | ||
8117 | 2017.07.19 14:30 | sell | 4061 | 0.02 | 1.64056 | 0.00000 | 0.00000 | ||
8118 | 2017.07.19 14:57 | sell | 4062 | 0.03 | 1.64156 | 0.00000 | 0.00000 | ||
8119 | 2017.07.19 14:59 | sell | 4063 | 0.05 | 1.64263 | 0.00000 | 0.00000 | ||
8120 | 2017.07.19 16:04 | close | 4063 | 0.05 | 1.64078 | 0.00000 | 0.00000 | 7.04 | 20552.97 |
8121 | 2017.07.19 16:04 | close | 4062 | 0.03 | 1.64078 | 0.00000 | 0.00000 | 1.78 | 20554.75 |
8122 | 2017.07.19 16:04 | close | 4061 | 0.02 | 1.64078 | 0.00000 | 0.00000 | -0.33 | 20554.42 |
8123 | 2017.07.19 16:04 | close | 4060 | 0.01 | 1.64078 | 0.00000 | 1.63606 | -0.93 | 20553.49 |
8124 | 2017.07.19 22:00 | buy | 4064 | 0.05 | 1.64143 | 0.00000 | 0.00000 | ||
8125 | 2017.07.20 12:00 | sell | 4065 | 0.01 | 1.63327 | 0.00000 | 1.62977 | ||
8126 | 2017.07.20 12:44 | sell | 4066 | 0.02 | 1.63428 | 0.00000 | 0.00000 | ||
8127 | 2017.07.20 12:49 | sell | 4067 | 0.03 | 1.63528 | 0.00000 | 0.00000 | ||
8128 | 2017.07.20 13:56 | close | 4067 | 0.03 | 1.63345 | 0.00000 | 0.00000 | 4.18 | 20557.67 |
8129 | 2017.07.20 13:56 | close | 4066 | 0.02 | 1.63345 | 0.00000 | 0.00000 | 1.27 | 20558.94 |
8130 | 2017.07.20 13:56 | close | 4065 | 0.01 | 1.63345 | 0.00000 | 1.62977 | -0.14 | 20558.80 |
8131 | 2017.07.20 20:00 | buy | 4068 | 0.08 | 1.63336 | 0.00000 | 0.00000 | ||
8132 | 2017.07.21 15:00 | sell | 4069 | 0.01 | 1.62724 | 0.00000 | 1.62374 | ||
8133 | 2017.07.24 00:00 | buy | 4070 | 0.13 | 1.63017 | 0.00000 | 0.00000 | ||
8134 | 2017.07.24 14:00 | sell | 4071 | 0.02 | 1.63018 | 0.00000 | 0.00000 | ||
8135 | 2017.07.24 14:56 | sell | 4072 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
8136 | 2017.07.24 20:03 | close | 4072 | 0.03 | 1.62901 | 0.00000 | 0.00000 | 5.05 | 20563.85 |
8137 | 2017.07.24 20:03 | close | 4071 | 0.02 | 1.62901 | 0.00000 | 0.00000 | 1.78 | 20565.63 |
8138 | 2017.07.24 20:03 | close | 4069 | 0.01 | 1.62901 | 0.00000 | 1.62374 | -1.34 | 20564.29 |
8139 | 2017.07.25 04:00 | buy | 4073 | 0.22 | 1.62839 | 0.00000 | 0.00000 | ||
8140 | 2017.07.25 11:58 | close | 4073 | 0.22 | 1.63363 | 0.00000 | 0.00000 | 87.81 | 20652.10 |
8141 | 2017.07.25 11:58 | close | 4070 | 0.13 | 1.63363 | 0.00000 | 0.00000 | 33.91 | 20686.02 |
8142 | 2017.07.25 11:58 | close | 4068 | 0.08 | 1.63363 | 0.00000 | 0.00000 | 1.01 | 20687.03 |
8143 | 2017.07.25 11:58 | close | 4064 | 0.05 | 1.63363 | 0.00000 | 0.00000 | -30.51 | 20656.52 |
8144 | 2017.07.25 11:58 | close | 4054 | 0.03 | 1.63363 | 0.00000 | 0.00000 | -35.80 | 20620.72 |
8145 | 2017.07.25 11:58 | close | 4053 | 0.02 | 1.63363 | 0.00000 | 0.00000 | -25.39 | 20595.33 |
8146 | 2017.07.25 11:58 | close | 4052 | 0.01 | 1.63363 | 0.00000 | 1.65455 | -13.46 | 20581.88 |
8147 | 2017.07.25 19:00 | sell | 4074 | 0.01 | 1.63070 | 0.00000 | 1.62720 | ||
8148 | 2017.07.26 08:00 | buy | 4075 | 0.01 | 1.63007 | 0.00000 | 1.63357 | ||
8149 | 2017.07.26 08:32 | buy | 4076 | 0.02 | 1.62907 | 0.00000 | 0.00000 | ||
8150 | 2017.07.26 10:30 | close | 4076 | 0.02 | 1.63118 | 0.00000 | 0.00000 | 3.22 | 20585.10 |
8151 | 2017.07.26 10:30 | close | 4075 | 0.01 | 1.63118 | 0.00000 | 1.63357 | 0.84 | 20585.94 |
8152 | 2017.07.26 21:00 | sell | 4077 | 0.02 | 1.63244 | 0.00000 | 0.00000 | ||
8153 | 2017.07.27 10:00 | buy | 4078 | 0.01 | 1.63492 | 0.00000 | 1.63842 | ||
8154 | 2017.07.27 11:00 | sell | 4079 | 0.03 | 1.63501 | 0.00000 | 0.00000 | ||
8155 | 2017.07.27 11:11 | sell | 4080 | 0.05 | 1.63604 | 0.00000 | 0.00000 | ||
8156 | 2017.07.27 11:41 | sell | 4081 | 0.08 | 1.63705 | 0.00000 | 0.00000 | ||
8157 | 2017.07.27 11:47 | sell | 4082 | 0.13 | 1.63810 | 0.00000 | 0.00000 | ||
8158 | 2017.07.27 11:49 | t/p | 4078 | 0.01 | 1.63842 | 0.00000 | 1.63842 | 2.67 | 20588.61 |
8159 | 2017.07.27 11:49 | sell | 4083 | 0.22 | 1.63914 | 0.00000 | 0.00000 | ||
8160 | 2017.07.27 13:00 | buy | 4084 | 0.01 | 1.64174 | 0.00000 | 1.64524 | ||
8161 | 2017.07.27 13:28 | buy | 4085 | 0.02 | 1.63974 | 0.00000 | 0.00000 | ||
8162 | 2017.07.27 13:59 | buy | 4086 | 0.03 | 1.63773 | 0.00000 | 0.00000 | ||
8163 | 2017.07.27 14:07 | close | 4083 | 0.22 | 1.63716 | 0.00000 | 0.00000 | 33.18 | 20621.79 |
8164 | 2017.07.27 14:07 | close | 4082 | 0.13 | 1.63716 | 0.00000 | 0.00000 | 9.30 | 20631.09 |
8165 | 2017.07.27 14:07 | close | 4081 | 0.08 | 1.63716 | 0.00000 | 0.00000 | -0.67 | 20630.42 |
8166 | 2017.07.27 14:07 | close | 4080 | 0.05 | 1.63716 | 0.00000 | 0.00000 | -4.26 | 20626.16 |
8167 | 2017.07.27 14:07 | close | 4079 | 0.03 | 1.63716 | 0.00000 | 0.00000 | -4.91 | 20621.25 |
8168 | 2017.07.27 14:07 | close | 4077 | 0.02 | 1.63716 | 0.00000 | 0.00000 | -7.13 | 20614.11 |
8169 | 2017.07.27 14:07 | close | 4074 | 0.01 | 1.63716 | 0.00000 | 1.62720 | -4.88 | 20609.23 |
8170 | 2017.07.27 17:00 | sell | 4087 | 0.01 | 1.63620 | 0.00000 | 1.63270 | ||
8171 | 2017.07.27 17:18 | sell | 4088 | 0.02 | 1.63720 | 0.00000 | 0.00000 | ||
8172 | 2017.07.27 17:31 | sell | 4089 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
8173 | 2017.07.27 17:37 | sell | 4090 | 0.05 | 1.63983 | 0.00000 | 0.00000 | ||
8174 | 2017.07.27 17:38 | close | 4086 | 0.03 | 1.64029 | 0.00000 | 0.00000 | 5.85 | 20615.08 |
8175 | 2017.07.27 17:38 | close | 4085 | 0.02 | 1.64029 | 0.00000 | 0.00000 | 0.84 | 20615.92 |
8176 | 2017.07.27 17:38 | close | 4084 | 0.01 | 1.64029 | 0.00000 | 1.64524 | -1.11 | 20614.81 |
8177 | 2017.07.27 17:39 | sell | 4091 | 0.08 | 1.64085 | 0.00000 | 0.00000 | ||
8178 | 2017.07.27 17:43 | sell | 4092 | 0.13 | 1.64186 | 0.00000 | 0.00000 | ||
8179 | 2017.07.27 17:43 | sell | 4093 | 0.22 | 1.64328 | 0.00000 | 0.00000 | ||
8180 | 2017.07.27 17:50 | close | 4093 | 0.22 | 1.64113 | 0.00000 | 0.00000 | 36.03 | 20650.84 |
8181 | 2017.07.27 17:50 | close | 4092 | 0.13 | 1.64113 | 0.00000 | 0.00000 | 7.23 | 20658.07 |
8182 | 2017.07.27 17:50 | close | 4091 | 0.08 | 1.64113 | 0.00000 | 0.00000 | -1.71 | 20656.36 |
8183 | 2017.07.27 17:50 | close | 4090 | 0.05 | 1.64113 | 0.00000 | 0.00000 | -4.95 | 20651.41 |
8184 | 2017.07.27 17:50 | close | 4089 | 0.03 | 1.64113 | 0.00000 | 0.00000 | -5.60 | 20645.81 |
8185 | 2017.07.27 17:50 | close | 4088 | 0.02 | 1.64113 | 0.00000 | 0.00000 | -5.99 | 20639.82 |
8186 | 2017.07.27 17:50 | close | 4087 | 0.01 | 1.64113 | 0.00000 | 1.63270 | -3.75 | 20636.07 |
8187 | 2017.07.27 17:50 | sell | 4094 | 0.01 | 1.64070 | 0.00000 | 1.63720 | ||
8188 | 2017.07.28 12:30 | t/p | 4094 | 0.01 | 1.63720 | 0.00000 | 1.63720 | 2.68 | 20638.75 |
8189 | 2017.07.30 21:04 | buy | 4095 | 0.01 | 1.63171 | 0.00000 | 1.63521 | ||
8190 | 2017.07.30 23:12 | t/p | 4095 | 0.01 | 1.63521 | 0.00000 | 1.63521 | 2.66 | 20641.41 |
8191 | 2017.07.31 10:00 | sell | 4096 | 0.01 | 1.63502 | 0.00000 | 1.63152 | ||
8192 | 2017.07.31 10:28 | sell | 4097 | 0.02 | 1.63602 | 0.00000 | 0.00000 | ||
8193 | 2017.07.31 10:53 | sell | 4098 | 0.03 | 1.63704 | 0.00000 | 0.00000 | ||
8194 | 2017.07.31 11:40 | close | 4098 | 0.03 | 1.63518 | 0.00000 | 0.00000 | 4.25 | 20645.66 |
8195 | 2017.07.31 11:40 | close | 4097 | 0.02 | 1.63518 | 0.00000 | 0.00000 | 1.28 | 20646.94 |
8196 | 2017.07.31 11:40 | close | 4096 | 0.01 | 1.63518 | 0.00000 | 1.63152 | -0.12 | 20646.82 |
8197 | 2017.07.31 15:00 | buy | 4099 | 0.01 | 1.64893 | 0.00000 | 1.65243 | ||
8198 | 2017.07.31 15:28 | buy | 4100 | 0.02 | 1.64790 | 0.00000 | 0.00000 | ||
8199 | 2017.07.31 15:40 | buy | 4101 | 0.03 | 1.64688 | 0.00000 | 0.00000 | ||
8200 | 2017.07.31 15:43 | buy | 4102 | 0.05 | 1.64588 | 0.00000 | 0.00000 | ||
8201 | 2017.07.31 15:59 | close | 4102 | 0.05 | 1.64777 | 0.00000 | 0.00000 | 7.20 | 20654.02 |
8202 | 2017.07.31 15:59 | close | 4101 | 0.03 | 1.64777 | 0.00000 | 0.00000 | 2.03 | 20656.05 |
8203 | 2017.07.31 15:59 | close | 4100 | 0.02 | 1.64777 | 0.00000 | 0.00000 | -0.20 | 20655.85 |
8204 | 2017.07.31 15:59 | close | 4099 | 0.01 | 1.64777 | 0.00000 | 1.65243 | -0.89 | 20654.96 |
8205 | 2017.07.31 15:59 | buy | 4103 | 0.01 | 1.64827 | 0.00000 | 1.65177 | ||
8206 | 2017.08.01 00:00 | sell | 4104 | 0.01 | 1.65042 | 0.00000 | 1.64692 | ||
8207 | 2017.08.01 03:05 | t/p | 4103 | 0.01 | 1.65177 | 0.00000 | 1.65177 | 2.64 | 20657.61 |
8208 | 2017.08.01 07:51 | t/p | 4104 | 0.01 | 1.64692 | 0.00000 | 1.64692 | 2.67 | 20660.28 |
8209 | 2017.08.01 19:00 | buy | 4105 | 0.01 | 1.65490 | 0.00000 | 1.65840 | ||
8210 | 2017.08.01 22:00 | sell | 4106 | 0.01 | 1.65592 | 0.00000 | 1.65242 | ||
8211 | 2017.08.01 22:45 | sell | 4107 | 0.02 | 1.65702 | 0.00000 | 0.00000 | ||
8212 | 2017.08.02 02:43 | t/p | 4105 | 0.01 | 1.65840 | 0.00000 | 1.65840 | 2.64 | 20662.92 |
8213 | 2017.08.03 08:00 | buy | 4108 | 0.01 | 1.66886 | 0.00000 | 1.67236 | ||
8214 | 2017.08.03 08:39 | t/p | 4108 | 0.01 | 1.67236 | 0.00000 | 1.67236 | 2.67 | 20665.59 |
8215 | 2017.08.03 08:39 | buy | 4109 | 0.01 | 1.67281 | 0.00000 | 1.67631 | ||
8216 | 2017.08.03 08:39 | buy | 4110 | 0.02 | 1.67177 | 0.00000 | 0.00000 | ||
8217 | 2017.08.03 08:46 | buy | 4111 | 0.03 | 1.67077 | 0.00000 | 0.00000 | ||
8218 | 2017.08.03 08:53 | buy | 4112 | 0.05 | 1.66973 | 0.00000 | 0.00000 | ||
8219 | 2017.08.03 12:00 | close | 4107 | 0.02 | 1.65486 | 0.00000 | 0.00000 | 3.37 | 20668.96 |
8220 | 2017.08.03 12:00 | close | 4106 | 0.01 | 1.65486 | 0.00000 | 1.65242 | 0.84 | 20669.80 |
8221 | 2017.08.03 12:00 | sell | 4113 | 0.01 | 1.65440 | 0.00000 | 1.65090 | ||
8222 | 2017.08.03 12:02 | sell | 4114 | 0.02 | 1.65544 | 0.00000 | 0.00000 | ||
8223 | 2017.08.03 12:33 | close | 4114 | 0.02 | 1.65333 | 0.00000 | 0.00000 | 3.21 | 20673.01 |
8224 | 2017.08.03 12:33 | close | 4113 | 0.01 | 1.65333 | 0.00000 | 1.65090 | 0.82 | 20673.83 |
8225 | 2017.08.03 12:33 | sell | 4115 | 0.01 | 1.65286 | 0.00000 | 1.64936 | ||
8226 | 2017.08.03 22:00 | buy | 4116 | 0.08 | 1.65325 | 0.00000 | 0.00000 | ||
8227 | 2017.08.04 12:30 | t/p | 4115 | 0.01 | 1.64936 | 0.00000 | 1.64936 | 2.68 | 20676.51 |
8228 | 2017.08.06 21:01 | buy | 4117 | 0.13 | 1.65001 | 0.00000 | 0.00000 | ||
8229 | 2017.08.06 21:16 | buy | 4118 | 0.22 | 1.64855 | 0.00000 | 0.00000 | ||
8230 | 2017.08.07 08:50 | close | 4118 | 0.22 | 1.65461 | 0.00000 | 0.00000 | 100.96 | 20777.47 |
8231 | 2017.08.07 08:50 | close | 4117 | 0.13 | 1.65461 | 0.00000 | 0.00000 | 45.20 | 20822.68 |
8232 | 2017.08.07 08:50 | close | 4116 | 0.08 | 1.65461 | 0.00000 | 0.00000 | 7.86 | 20830.54 |
8233 | 2017.08.07 08:50 | close | 4112 | 0.05 | 1.65461 | 0.00000 | 0.00000 | -57.85 | 20772.69 |
8234 | 2017.08.07 08:50 | close | 4111 | 0.03 | 1.65461 | 0.00000 | 0.00000 | -37.09 | 20735.61 |
8235 | 2017.08.07 08:50 | close | 4110 | 0.02 | 1.65461 | 0.00000 | 0.00000 | -26.25 | 20709.36 |
8236 | 2017.08.07 08:50 | close | 4109 | 0.01 | 1.65461 | 0.00000 | 1.67631 | -13.91 | 20695.45 |
8237 | 2017.08.07 16:00 | sell | 4119 | 0.01 | 1.65150 | 0.00000 | 1.64800 | ||
8238 | 2017.08.08 06:00 | buy | 4120 | 0.01 | 1.65247 | 0.00000 | 1.65597 | ||
8239 | 2017.08.08 06:56 | buy | 4121 | 0.02 | 1.65146 | 0.00000 | 0.00000 | ||
8240 | 2017.08.08 11:07 | t/p | 4119 | 0.01 | 1.64800 | 0.00000 | 1.64800 | 2.67 | 20698.12 |
8241 | 2017.08.08 21:00 | buy | 4122 | 0.03 | 1.64571 | 0.00000 | 0.00000 | ||
8242 | 2017.08.09 06:13 | close | 4122 | 0.03 | 1.64994 | 0.00000 | 0.00000 | 9.59 | 20707.71 |
8243 | 2017.08.09 06:13 | close | 4121 | 0.02 | 1.64994 | 0.00000 | 0.00000 | -2.37 | 20705.33 |
8244 | 2017.08.09 06:13 | close | 4120 | 0.01 | 1.64994 | 0.00000 | 1.65597 | -1.95 | 20703.39 |
8245 | 2017.08.09 14:00 | sell | 4123 | 0.01 | 1.65026 | 0.00000 | 1.64676 | ||
8246 | 2017.08.09 14:53 | sell | 4124 | 0.02 | 1.65137 | 0.00000 | 0.00000 | ||
8247 | 2017.08.10 07:45 | close | 4124 | 0.02 | 1.64914 | 0.00000 | 0.00000 | 3.45 | 20706.83 |
8248 | 2017.08.10 07:45 | close | 4123 | 0.01 | 1.64914 | 0.00000 | 1.64676 | 0.89 | 20707.72 |
8249 | 2017.08.10 21:00 | buy | 4125 | 0.01 | 1.65392 | 0.00000 | 1.65742 | ||
8250 | 2017.08.11 08:00 | sell | 4126 | 0.01 | 1.65155 | 0.00000 | 1.64805 | ||
8251 | 2017.08.11 12:36 | t/p | 4126 | 0.01 | 1.64805 | 0.00000 | 1.64805 | 2.67 | 20710.39 |
8252 | 2017.08.14 13:00 | sell | 4127 | 0.01 | 1.64884 | 0.00000 | 1.64534 | ||
8253 | 2017.08.14 13:02 | sell | 4128 | 0.02 | 1.64985 | 0.00000 | 0.00000 | ||
8254 | 2017.08.14 13:37 | close | 4128 | 0.02 | 1.64775 | 0.00000 | 0.00000 | 3.20 | 20713.59 |
8255 | 2017.08.14 13:37 | close | 4127 | 0.01 | 1.64775 | 0.00000 | 1.64534 | 0.83 | 20714.42 |
8256 | 2017.08.14 13:37 | sell | 4129 | 0.01 | 1.64731 | 0.00000 | 1.64381 | ||
8257 | 2017.08.14 20:00 | buy | 4130 | 0.02 | 1.65036 | 0.00000 | 0.00000 | ||
8258 | 2017.08.14 20:59 | buy | 4131 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
8259 | 2017.08.15 06:24 | close | 4131 | 0.03 | 1.65161 | 0.00000 | 0.00000 | 5.08 | 20719.50 |
8260 | 2017.08.15 06:24 | close | 4130 | 0.02 | 1.65161 | 0.00000 | 0.00000 | 1.86 | 20721.36 |
8261 | 2017.08.15 06:24 | close | 4125 | 0.01 | 1.65161 | 0.00000 | 1.65742 | -1.84 | 20719.52 |
8262 | 2017.08.15 09:36 | t/p | 4129 | 0.01 | 1.64381 | 0.00000 | 1.64381 | 2.67 | 20722.19 |
8263 | 2017.08.15 09:36 | sell | 4132 | 0.01 | 1.64335 | 0.00000 | 1.63985 | ||
8264 | 2017.08.15 11:43 | t/p | 4132 | 0.01 | 1.63985 | 0.00000 | 1.63985 | 2.66 | 20724.85 |
8265 | 2017.08.15 19:00 | buy | 4133 | 0.01 | 1.64145 | 0.00000 | 1.64495 | ||
8266 | 2017.08.15 19:54 | buy | 4134 | 0.02 | 1.64041 | 0.00000 | 0.00000 | ||
8267 | 2017.08.16 08:36 | close | 4134 | 0.02 | 1.64252 | 0.00000 | 0.00000 | 3.16 | 20728.01 |
8268 | 2017.08.16 08:36 | close | 4133 | 0.01 | 1.64252 | 0.00000 | 1.64495 | 0.78 | 20728.79 |
8269 | 2017.08.16 14:00 | sell | 4135 | 0.01 | 1.63460 | 0.00000 | 1.63110 | ||
8270 | 2017.08.16 17:56 | t/p | 4135 | 0.01 | 1.63110 | 0.00000 | 1.63110 | 2.66 | 20731.45 |
8271 | 2017.08.17 00:00 | buy | 4136 | 0.01 | 1.62761 | 0.00000 | 1.63111 | ||
8272 | 2017.08.17 14:16 | t/p | 4136 | 0.01 | 1.63111 | 0.00000 | 1.63111 | 2.67 | 20734.12 |
8273 | 2017.08.18 03:00 | sell | 4137 | 0.01 | 1.63129 | 0.00000 | 1.62779 | ||
8274 | 2017.08.18 12:30 | t/p | 4137 | 0.01 | 1.62779 | 0.00000 | 1.62779 | 2.66 | 20736.78 |
8275 | 2017.08.20 23:00 | buy | 4138 | 0.01 | 1.62095 | 0.00000 | 1.62445 | ||
8276 | 2017.08.21 14:21 | t/p | 4138 | 0.01 | 1.62445 | 0.00000 | 1.62445 | 2.64 | 20739.42 |
8277 | 2017.08.21 20:00 | sell | 4139 | 0.01 | 1.62048 | 0.00000 | 1.61698 | ||
8278 | 2017.08.22 06:22 | t/p | 4139 | 0.01 | 1.61698 | 0.00000 | 1.61698 | 2.67 | 20742.09 |
8279 | 2017.08.22 10:00 | buy | 4140 | 0.01 | 1.61632 | 0.00000 | 1.61982 | ||
8280 | 2017.08.22 10:01 | buy | 4141 | 0.02 | 1.61532 | 0.00000 | 0.00000 | ||
8281 | 2017.08.22 10:46 | buy | 4142 | 0.03 | 1.61428 | 0.00000 | 0.00000 | ||
8282 | 2017.08.22 14:00 | sell | 4143 | 0.01 | 1.60748 | 0.00000 | 1.60398 | ||
8283 | 2017.08.22 14:04 | sell | 4144 | 0.02 | 1.60851 | 0.00000 | 0.00000 | ||
8284 | 2017.08.22 14:57 | sell | 4145 | 0.03 | 1.60953 | 0.00000 | 0.00000 | ||
8285 | 2017.08.22 17:00 | buy | 4146 | 0.05 | 1.61326 | 0.00000 | 0.00000 | ||
8286 | 2017.08.22 17:14 | buy | 4147 | 0.08 | 1.61224 | 0.00000 | 0.00000 | ||
8287 | 2017.08.22 17:24 | buy | 4148 | 0.13 | 1.61123 | 0.00000 | 0.00000 | ||
8288 | 2017.08.23 00:30 | close | 4148 | 0.13 | 1.61309 | 0.00000 | 0.00000 | 18.07 | 20760.17 |
8289 | 2017.08.23 00:30 | close | 4147 | 0.08 | 1.61309 | 0.00000 | 0.00000 | 4.97 | 20765.14 |
8290 | 2017.08.23 00:30 | close | 4146 | 0.05 | 1.61309 | 0.00000 | 0.00000 | -0.78 | 20764.35 |
8291 | 2017.08.23 00:30 | close | 4142 | 0.03 | 1.61309 | 0.00000 | 0.00000 | -2.80 | 20761.55 |
8292 | 2017.08.23 00:30 | close | 4141 | 0.02 | 1.61309 | 0.00000 | 0.00000 | -3.45 | 20758.10 |
8293 | 2017.08.23 00:30 | close | 4140 | 0.01 | 1.61309 | 0.00000 | 1.61982 | -2.49 | 20755.61 |
8294 | 2017.08.23 11:01 | sell | 4149 | 0.05 | 1.61055 | 0.00000 | 0.00000 | ||
8295 | 2017.08.23 11:42 | sell | 4150 | 0.08 | 1.61155 | 0.00000 | 0.00000 | ||
8296 | 2017.08.23 13:55 | close | 4150 | 0.08 | 1.60973 | 0.00000 | 0.00000 | 11.09 | 20766.70 |
8297 | 2017.08.23 13:55 | close | 4149 | 0.05 | 1.60973 | 0.00000 | 0.00000 | 3.13 | 20769.83 |
8298 | 2017.08.23 13:55 | close | 4145 | 0.03 | 1.60973 | 0.00000 | 0.00000 | -0.43 | 20769.40 |
8299 | 2017.08.23 13:55 | close | 4144 | 0.02 | 1.60973 | 0.00000 | 0.00000 | -1.84 | 20767.56 |
8300 | 2017.08.23 13:55 | close | 4143 | 0.01 | 1.60973 | 0.00000 | 1.60398 | -1.71 | 20765.85 |
8301 | 2017.08.23 22:00 | buy | 4151 | 0.01 | 1.60708 | 0.00000 | 1.61058 | ||
8302 | 2017.08.23 22:20 | buy | 4152 | 0.02 | 1.60608 | 0.00000 | 0.00000 | ||
8303 | 2017.08.24 07:40 | close | 4152 | 0.02 | 1.60816 | 0.00000 | 0.00000 | 3.01 | 20768.86 |
8304 | 2017.08.24 07:40 | close | 4151 | 0.01 | 1.60816 | 0.00000 | 1.61058 | 0.74 | 20769.60 |
8305 | 2017.08.24 19:00 | sell | 4153 | 0.01 | 1.60348 | 0.00000 | 1.59998 | ||
8306 | 2017.08.25 02:00 | buy | 4154 | 0.01 | 1.60310 | 0.00000 | 1.60660 | ||
8307 | 2017.08.25 13:14 | t/p | 4154 | 0.01 | 1.60660 | 0.00000 | 1.60660 | 2.67 | 20772.27 |
8308 | 2017.08.27 21:00 | sell | 4155 | 0.02 | 1.61243 | 0.00000 | 0.00000 | ||
8309 | 2017.08.27 22:00 | buy | 4156 | 0.01 | 1.61082 | 0.00000 | 1.61432 | ||
8310 | 2017.08.27 22:37 | buy | 4157 | 0.02 | 1.60982 | 0.00000 | 0.00000 | ||
8311 | 2017.08.28 01:00 | close | 4155 | 0.02 | 1.60769 | 0.00000 | 0.00000 | 7.24 | 20779.51 |
8312 | 2017.08.28 01:00 | close | 4153 | 0.01 | 1.60769 | 0.00000 | 1.59998 | -3.19 | 20776.32 |
8313 | 2017.08.28 14:32 | close | 4157 | 0.02 | 1.61190 | 0.00000 | 0.00000 | 3.12 | 20779.44 |
8314 | 2017.08.28 14:32 | close | 4156 | 0.01 | 1.61190 | 0.00000 | 1.61432 | 0.79 | 20780.23 |
8315 | 2017.08.28 16:00 | buy | 4158 | 0.01 | 1.61521 | 0.00000 | 1.61871 | ||
8316 | 2017.08.28 21:33 | t/p | 4158 | 0.01 | 1.61871 | 0.00000 | 1.61871 | 2.66 | 20782.89 |
8317 | 2017.08.29 01:00 | sell | 4159 | 0.01 | 1.61740 | 0.00000 | 1.61390 | ||
8318 | 2017.08.29 08:40 | t/p | 4159 | 0.01 | 1.61390 | 0.00000 | 1.61390 | 2.66 | 20785.55 |
8319 | 2017.08.29 18:00 | buy | 4160 | 0.01 | 1.62128 | 0.00000 | 1.62478 | ||
8320 | 2017.08.29 18:32 | buy | 4161 | 0.02 | 1.62027 | 0.00000 | 0.00000 | ||
8321 | 2017.08.29 18:41 | buy | 4162 | 0.03 | 1.61926 | 0.00000 | 0.00000 | ||
8322 | 2017.08.29 22:00 | sell | 4163 | 0.01 | 1.61720 | 0.00000 | 1.61370 | ||
8323 | 2017.08.30 09:49 | close | 4162 | 0.03 | 1.62112 | 0.00000 | 0.00000 | 4.17 | 20789.72 |
8324 | 2017.08.30 09:49 | close | 4161 | 0.02 | 1.62112 | 0.00000 | 0.00000 | 1.24 | 20790.96 |
8325 | 2017.08.30 09:49 | close | 4160 | 0.01 | 1.62112 | 0.00000 | 1.62478 | -0.15 | 20790.81 |
8326 | 2017.08.30 10:00 | buy | 4164 | 0.01 | 1.61994 | 0.00000 | 1.62344 | ||
8327 | 2017.08.30 13:14 | t/p | 4164 | 0.01 | 1.62344 | 0.00000 | 1.62344 | 2.67 | 20793.48 |
8328 | 2017.08.30 22:00 | sell | 4165 | 0.02 | 1.63094 | 0.00000 | 0.00000 | ||
8329 | 2017.08.31 12:30 | close | 4165 | 0.02 | 1.62376 | 0.00000 | 0.00000 | 11.00 | 20804.48 |
8330 | 2017.08.31 12:30 | close | 4163 | 0.01 | 1.62376 | 0.00000 | 1.61370 | -4.96 | 20799.52 |
8331 | 2017.08.31 22:00 | buy | 4166 | 0.01 | 1.61428 | 0.00000 | 1.61778 | ||
8332 | 2017.09.04 19:00 | sell | 4167 | 0.01 | 1.60486 | 0.00000 | 1.60136 | ||
8333 | 2017.09.05 06:00 | buy | 4168 | 0.02 | 1.60252 | 0.00000 | 0.00000 | ||
8334 | 2017.09.05 14:42 | close | 4168 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 8.66 | 20808.18 |
8335 | 2017.09.05 14:42 | close | 4166 | 0.01 | 1.60820 | 0.00000 | 1.61778 | -4.71 | 20803.47 |
8336 | 2017.09.06 00:00 | sell | 4169 | 0.02 | 1.61284 | 0.00000 | 0.00000 | ||
8337 | 2017.09.06 14:00 | close | 4169 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 7.01 | 20810.48 |
8338 | 2017.09.06 14:00 | close | 4167 | 0.01 | 1.60824 | 0.00000 | 1.60136 | -2.56 | 20807.92 |
8339 | 2017.09.07 01:00 | buy | 4170 | 0.01 | 1.59686 | 0.00000 | 1.60036 | ||
8340 | 2017.09.07 01:25 | buy | 4171 | 0.02 | 1.59567 | 0.00000 | 0.00000 | ||
8341 | 2017.09.08 11:19 | close | 4171 | 0.02 | 1.59783 | 0.00000 | 0.00000 | 3.24 | 20811.16 |
8342 | 2017.09.08 11:19 | close | 4170 | 0.01 | 1.59783 | 0.00000 | 1.60036 | 0.70 | 20811.86 |
8343 | 2017.09.11 16:00 | buy | 4172 | 0.01 | 1.59905 | 0.00000 | 1.60255 | ||
8344 | 2017.09.11 16:19 | buy | 4173 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
8345 | 2017.09.11 18:00 | sell | 4174 | 0.01 | 1.59686 | 0.00000 | 1.59336 | ||
8346 | 2017.09.12 03:00 | buy | 4175 | 0.03 | 1.59601 | 0.00000 | 0.00000 | ||
8347 | 2017.09.12 08:07 | close | 4175 | 0.03 | 1.59837 | 0.00000 | 0.00000 | 5.40 | 20817.26 |
8348 | 2017.09.12 08:07 | close | 4173 | 0.02 | 1.59837 | 0.00000 | 0.00000 | 0.44 | 20817.70 |
8349 | 2017.09.12 08:07 | close | 4172 | 0.01 | 1.59837 | 0.00000 | 1.60255 | -0.54 | 20817.16 |
8350 | 2017.09.12 19:00 | sell | 4176 | 0.02 | 1.61881 | 0.00000 | 0.00000 | ||
8351 | 2017.09.13 10:50 | close | 4176 | 0.02 | 1.60974 | 0.00000 | 0.00000 | 13.84 | 20831.00 |
8352 | 2017.09.13 10:50 | close | 4174 | 0.01 | 1.60974 | 0.00000 | 1.59336 | -9.79 | 20821.21 |
8353 | 2017.09.13 22:00 | buy | 4177 | 0.01 | 1.60765 | 0.00000 | 1.61115 | ||
8354 | 2017.09.14 11:00 | t/p | 4177 | 0.01 | 1.61115 | 0.00000 | 1.61115 | 2.58 | 20823.79 |
8355 | 2017.09.14 22:00 | sell | 4178 | 0.01 | 1.63118 | 0.00000 | 1.62768 | ||
8356 | 2017.09.15 12:00 | buy | 4179 | 0.01 | 1.64817 | 0.00000 | 1.65167 | ||
8357 | 2017.09.15 12:31 | t/p | 4179 | 0.01 | 1.65167 | 0.00000 | 1.65167 | 2.66 | 20826.45 |
8358 | 2017.09.15 12:31 | buy | 4180 | 0.01 | 1.65210 | 0.00000 | 1.65560 | ||
8359 | 2017.09.15 12:40 | buy | 4181 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
8360 | 2017.09.15 12:42 | buy | 4182 | 0.03 | 1.65004 | 0.00000 | 0.00000 | ||
8361 | 2017.09.15 12:47 | buy | 4183 | 0.05 | 1.64901 | 0.00000 | 0.00000 | ||
8362 | 2017.09.15 13:28 | close | 4183 | 0.05 | 1.65082 | 0.00000 | 0.00000 | 6.90 | 20833.35 |
8363 | 2017.09.15 13:28 | close | 4182 | 0.03 | 1.65082 | 0.00000 | 0.00000 | 1.78 | 20835.13 |
8364 | 2017.09.15 13:28 | close | 4181 | 0.02 | 1.65082 | 0.00000 | 0.00000 | -0.42 | 20834.71 |
8365 | 2017.09.15 13:28 | close | 4180 | 0.01 | 1.65082 | 0.00000 | 1.65560 | -0.98 | 20833.73 |
8366 | 2017.09.18 20:00 | buy | 4184 | 0.01 | 1.65909 | 0.00000 | 1.66259 | ||
8367 | 2017.09.19 02:12 | t/p | 4184 | 0.01 | 1.66259 | 0.00000 | 1.66259 | 2.64 | 20836.37 |
8368 | 2017.09.19 08:00 | sell | 4185 | 0.02 | 1.66336 | 0.00000 | 0.00000 | ||
8369 | 2017.09.19 23:00 | buy | 4186 | 0.01 | 1.66092 | 0.00000 | 1.66442 | ||
8370 | 2017.09.20 08:30 | sell | 4187 | 0.03 | 1.66437 | 0.00000 | 0.00000 | ||
8371 | 2017.09.20 08:30 | t/p | 4186 | 0.01 | 1.66442 | 0.00000 | 1.66442 | 2.64 | 20839.02 |
8372 | 2017.09.20 08:30 | sell | 4188 | 0.05 | 1.66540 | 0.00000 | 0.00000 | ||
8373 | 2017.09.20 08:30 | sell | 4189 | 0.08 | 1.66649 | 0.00000 | 0.00000 | ||
8374 | 2017.09.20 08:30 | sell | 4190 | 0.13 | 1.66750 | 0.00000 | 0.00000 | ||
8375 | 2017.09.20 08:33 | sell | 4191 | 0.22 | 1.66853 | 0.00000 | 0.00000 | ||
8376 | 2017.09.20 08:55 | close | 4191 | 0.22 | 1.66607 | 0.00000 | 0.00000 | 41.21 | 20880.23 |
8377 | 2017.09.20 08:55 | close | 4190 | 0.13 | 1.66607 | 0.00000 | 0.00000 | 14.16 | 20894.39 |
8378 | 2017.09.20 08:55 | close | 4189 | 0.08 | 1.66607 | 0.00000 | 0.00000 | 2.56 | 20896.95 |
8379 | 2017.09.20 08:55 | close | 4188 | 0.05 | 1.66607 | 0.00000 | 0.00000 | -2.55 | 20894.40 |
8380 | 2017.09.20 08:55 | close | 4187 | 0.03 | 1.66607 | 0.00000 | 0.00000 | -3.88 | 20890.52 |
8381 | 2017.09.20 08:55 | close | 4185 | 0.02 | 1.66607 | 0.00000 | 0.00000 | -4.11 | 20886.41 |
8382 | 2017.09.20 08:55 | close | 4178 | 0.01 | 1.66607 | 0.00000 | 1.62768 | -26.53 | 20859.88 |
8383 | 2017.09.20 08:55 | sell | 4192 | 0.01 | 1.66569 | 0.00000 | 1.66219 | ||
8384 | 2017.09.20 09:20 | t/p | 4192 | 0.01 | 1.66219 | 0.00000 | 1.66219 | 2.66 | 20862.54 |
8385 | 2017.09.20 10:00 | buy | 4193 | 0.01 | 1.65990 | 0.00000 | 1.66340 | ||
8386 | 2017.09.20 10:02 | buy | 4194 | 0.02 | 1.65886 | 0.00000 | 0.00000 | ||
8387 | 2017.09.20 10:18 | buy | 4195 | 0.03 | 1.65781 | 0.00000 | 0.00000 | ||
8388 | 2017.09.20 10:22 | buy | 4196 | 0.05 | 1.65679 | 0.00000 | 0.00000 | ||
8389 | 2017.09.20 10:57 | close | 4196 | 0.05 | 1.65864 | 0.00000 | 0.00000 | 7.05 | 20869.59 |
8390 | 2017.09.20 10:57 | close | 4195 | 0.03 | 1.65864 | 0.00000 | 0.00000 | 1.89 | 20871.48 |
8391 | 2017.09.20 10:57 | close | 4194 | 0.02 | 1.65864 | 0.00000 | 0.00000 | -0.33 | 20871.15 |
8392 | 2017.09.20 10:57 | close | 4193 | 0.01 | 1.65864 | 0.00000 | 1.66340 | -0.96 | 20870.19 |
8393 | 2017.09.20 10:57 | buy | 4197 | 0.01 | 1.65905 | 0.00000 | 1.66255 | ||
8394 | 2017.09.20 11:00 | sell | 4198 | 0.01 | 1.65801 | 0.00000 | 1.65451 | ||
8395 | 2017.09.20 11:18 | sell | 4199 | 0.02 | 1.65902 | 0.00000 | 0.00000 | ||
8396 | 2017.09.20 14:22 | t/p | 4197 | 0.01 | 1.66255 | 0.00000 | 1.66255 | 2.67 | 20872.86 |
8397 | 2017.09.20 17:00 | buy | 4200 | 0.01 | 1.66487 | 0.00000 | 1.66837 | ||
8398 | 2017.09.20 17:29 | buy | 4201 | 0.02 | 1.66382 | 0.00000 | 0.00000 | ||
8399 | 2017.09.20 18:00 | close | 4201 | 0.02 | 1.66619 | 0.00000 | 0.00000 | 3.61 | 20876.47 |
8400 | 2017.09.20 18:00 | close | 4200 | 0.01 | 1.66619 | 0.00000 | 1.66837 | 1.00 | 20877.47 |
8401 | 2017.09.21 02:00 | sell | 4202 | 0.03 | 1.66413 | 0.00000 | 0.00000 | ||
8402 | 2017.09.21 16:00 | buy | 4203 | 0.01 | 1.67402 | 0.00000 | 1.67752 | ||
8403 | 2017.09.21 16:02 | buy | 4204 | 0.02 | 1.67301 | 0.00000 | 0.00000 | ||
8404 | 2017.09.21 16:07 | buy | 4205 | 0.03 | 1.67190 | 0.00000 | 0.00000 | ||
8405 | 2017.09.21 16:47 | close | 4205 | 0.03 | 1.67378 | 0.00000 | 0.00000 | 4.30 | 20881.77 |
8406 | 2017.09.21 16:47 | close | 4204 | 0.02 | 1.67378 | 0.00000 | 0.00000 | 1.18 | 20882.95 |
8407 | 2017.09.21 16:47 | close | 4203 | 0.01 | 1.67378 | 0.00000 | 1.67752 | -0.19 | 20882.76 |
8408 | 2017.09.21 16:47 | buy | 4206 | 0.01 | 1.67422 | 0.00000 | 1.67772 | ||
8409 | 2017.09.21 22:00 | sell | 4207 | 0.05 | 1.67302 | 0.00000 | 0.00000 | ||
8410 | 2017.09.22 09:17 | close | 4207 | 0.05 | 1.66581 | 0.00000 | 0.00000 | 27.51 | 20910.26 |
8411 | 2017.09.22 09:17 | close | 4202 | 0.03 | 1.66581 | 0.00000 | 0.00000 | -3.81 | 20906.45 |
8412 | 2017.09.22 09:17 | close | 4199 | 0.02 | 1.66581 | 0.00000 | 0.00000 | -10.26 | 20896.19 |
8413 | 2017.09.22 09:17 | close | 4198 | 0.01 | 1.66581 | 0.00000 | 1.65451 | -5.90 | 20890.29 |
8414 | 2017.09.25 11:00 | sell | 4208 | 0.01 | 1.66321 | 0.00000 | 1.65971 | ||
8415 | 2017.09.25 11:56 | sell | 4209 | 0.02 | 1.66422 | 0.00000 | 0.00000 | ||
8416 | 2017.09.25 15:37 | close | 4209 | 0.02 | 1.66210 | 0.00000 | 0.00000 | 3.22 | 20893.51 |
8417 | 2017.09.25 15:37 | close | 4208 | 0.01 | 1.66210 | 0.00000 | 1.65971 | 0.85 | 20894.36 |
8418 | 2017.09.25 21:00 | buy | 4210 | 0.02 | 1.66566 | 0.00000 | 0.00000 | ||
8419 | 2017.09.25 21:04 | buy | 4211 | 0.03 | 1.66461 | 0.00000 | 0.00000 | ||
8420 | 2017.09.25 23:52 | close | 4211 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 7.13 | 20901.49 |
8421 | 2017.09.25 23:52 | close | 4210 | 0.02 | 1.66773 | 0.00000 | 0.00000 | 3.15 | 20904.64 |
8422 | 2017.09.25 23:52 | close | 4206 | 0.01 | 1.66773 | 0.00000 | 1.67772 | -5.00 | 20899.64 |
8423 | 2017.09.26 11:00 | sell | 4212 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
8424 | 2017.09.26 12:34 | t/p | 4212 | 0.01 | 1.66155 | 0.00000 | 1.66155 | 2.67 | 20902.31 |
8425 | 2017.09.26 22:00 | buy | 4213 | 0.01 | 1.66187 | 0.00000 | 1.66537 | ||
8426 | 2017.09.27 15:45 | t/p | 4213 | 0.01 | 1.66537 | 0.00000 | 1.66537 | 2.63 | 20904.94 |
8427 | 2017.09.28 03:00 | sell | 4214 | 0.01 | 1.67189 | 0.00000 | 1.66839 | ||
8428 | 2017.09.28 08:14 | t/p | 4214 | 0.01 | 1.66839 | 0.00000 | 1.66839 | 2.66 | 20907.60 |
8429 | 2017.09.29 08:00 | buy | 4215 | 0.01 | 1.66595 | 0.00000 | 1.66945 | ||
8430 | 2017.09.29 08:30 | buy | 4216 | 0.02 | 1.66486 | 0.00000 | 0.00000 | ||
8431 | 2017.09.29 08:31 | buy | 4217 | 0.03 | 1.66383 | 0.00000 | 0.00000 | ||
8432 | 2017.09.29 08:58 | buy | 4218 | 0.05 | 1.66282 | 0.00000 | 0.00000 | ||
8433 | 2017.09.29 10:00 | sell | 4219 | 0.01 | 1.66202 | 0.00000 | 1.65852 | ||
8434 | 2017.09.29 10:57 | sell | 4220 | 0.02 | 1.66302 | 0.00000 | 0.00000 | ||
8435 | 2017.09.29 11:50 | close | 4218 | 0.05 | 1.66462 | 0.00000 | 0.00000 | 6.85 | 20914.45 |
8436 | 2017.09.29 11:50 | close | 4217 | 0.03 | 1.66462 | 0.00000 | 0.00000 | 1.81 | 20916.26 |
8437 | 2017.09.29 11:50 | close | 4216 | 0.02 | 1.66462 | 0.00000 | 0.00000 | -0.36 | 20915.90 |
8438 | 2017.09.29 11:50 | close | 4215 | 0.01 | 1.66462 | 0.00000 | 1.66945 | -1.02 | 20914.88 |
8439 | 2017.09.29 14:00 | buy | 4221 | 0.01 | 1.66863 | 0.00000 | 1.67213 | ||
8440 | 2017.09.29 14:02 | buy | 4222 | 0.02 | 1.66762 | 0.00000 | 0.00000 | ||
8441 | 2017.09.29 14:17 | buy | 4223 | 0.03 | 1.66652 | 0.00000 | 0.00000 | ||
8442 | 2017.09.29 14:23 | close | 4223 | 0.03 | 1.66840 | 0.00000 | 0.00000 | 4.29 | 20919.17 |
8443 | 2017.09.29 14:23 | close | 4222 | 0.02 | 1.66840 | 0.00000 | 0.00000 | 1.19 | 20920.36 |
8444 | 2017.09.29 14:23 | close | 4221 | 0.01 | 1.66840 | 0.00000 | 1.67213 | -0.18 | 20920.18 |
8445 | 2017.09.29 14:23 | buy | 4224 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
8446 | 2017.09.29 14:46 | t/p | 4224 | 0.01 | 1.67237 | 0.00000 | 1.67237 | 2.67 | 20922.85 |
8447 | 2017.09.29 14:46 | buy | 4225 | 0.01 | 1.67283 | 0.00000 | 1.67633 | ||
8448 | 2017.09.29 14:57 | t/p | 4225 | 0.01 | 1.67633 | 0.00000 | 1.67633 | 2.66 | 20925.51 |
8449 | 2017.09.29 14:57 | buy | 4226 | 0.01 | 1.67678 | 0.00000 | 1.68028 | ||
8450 | 2017.10.02 01:00 | sell | 4227 | 0.03 | 1.66974 | 0.00000 | 0.00000 | ||
8451 | 2017.10.02 08:41 | close | 4227 | 0.03 | 1.66505 | 0.00000 | 0.00000 | 10.72 | 20936.23 |
8452 | 2017.10.02 08:41 | close | 4220 | 0.02 | 1.66505 | 0.00000 | 0.00000 | -3.07 | 20933.16 |
8453 | 2017.10.02 08:41 | close | 4219 | 0.01 | 1.66505 | 0.00000 | 1.65852 | -2.30 | 20930.86 |
8454 | 2017.10.02 19:00 | buy | 4228 | 0.02 | 1.66123 | 0.00000 | 0.00000 | ||
8455 | 2017.10.03 14:00 | sell | 4229 | 0.01 | 1.65750 | 0.00000 | 1.65400 | ||
8456 | 2017.10.03 14:13 | sell | 4230 | 0.02 | 1.65850 | 0.00000 | 0.00000 | ||
8457 | 2017.10.03 14:55 | close | 4230 | 0.02 | 1.65642 | 0.00000 | 0.00000 | 3.17 | 20934.03 |
8458 | 2017.10.03 14:55 | close | 4229 | 0.01 | 1.65642 | 0.00000 | 1.65400 | 0.82 | 20934.85 |
8459 | 2017.10.03 14:55 | sell | 4231 | 0.01 | 1.65599 | 0.00000 | 1.65249 | ||
8460 | 2017.10.03 15:00 | buy | 4232 | 0.03 | 1.65678 | 0.00000 | 0.00000 | ||
8461 | 2017.10.03 16:30 | sell | 4233 | 0.02 | 1.65700 | 0.00000 | 0.00000 | ||
8462 | 2017.10.03 16:46 | close | 4233 | 0.02 | 1.65488 | 0.00000 | 0.00000 | 3.23 | 20938.08 |
8463 | 2017.10.03 16:46 | close | 4231 | 0.01 | 1.65488 | 0.00000 | 1.65249 | 0.85 | 20938.93 |
8464 | 2017.10.03 16:46 | sell | 4234 | 0.01 | 1.65441 | 0.00000 | 1.65091 | ||
8465 | 2017.10.03 20:00 | buy | 4235 | 0.05 | 1.65368 | 0.00000 | 0.00000 | ||
8466 | 2017.10.05 06:00 | buy | 4236 | 0.08 | 1.65194 | 0.00000 | 0.00000 | ||
8467 | 2017.10.05 07:03 | t/p | 4234 | 0.01 | 1.65091 | 0.00000 | 1.65091 | 2.71 | 20941.64 |
8468 | 2017.10.05 09:00 | sell | 4237 | 0.01 | 1.64456 | 0.00000 | 1.64106 | ||
8469 | 2017.10.05 09:39 | sell | 4238 | 0.02 | 1.64556 | 0.00000 | 0.00000 | ||
8470 | 2017.10.05 11:15 | close | 4238 | 0.02 | 1.64347 | 0.00000 | 0.00000 | 3.18 | 20944.82 |
8471 | 2017.10.05 11:15 | close | 4237 | 0.01 | 1.64347 | 0.00000 | 1.64106 | 0.83 | 20945.65 |
8472 | 2017.10.05 14:00 | buy | 4239 | 0.13 | 1.64698 | 0.00000 | 0.00000 | ||
8473 | 2017.10.05 14:32 | buy | 4240 | 0.22 | 1.64595 | 0.00000 | 0.00000 | ||
8474 | 2017.10.05 17:11 | close | 4240 | 0.22 | 1.65004 | 0.00000 | 0.00000 | 68.54 | 21014.19 |
8475 | 2017.10.05 17:11 | close | 4239 | 0.13 | 1.65004 | 0.00000 | 0.00000 | 30.30 | 21044.49 |
8476 | 2017.10.05 17:11 | close | 4236 | 0.08 | 1.65004 | 0.00000 | 0.00000 | -11.58 | 21032.91 |
8477 | 2017.10.05 17:11 | close | 4235 | 0.05 | 1.65004 | 0.00000 | 0.00000 | -14.39 | 21018.52 |
8478 | 2017.10.05 17:11 | close | 4232 | 0.03 | 1.65004 | 0.00000 | 0.00000 | -15.72 | 21002.80 |
8479 | 2017.10.05 17:11 | close | 4228 | 0.02 | 1.65004 | 0.00000 | 0.00000 | -17.32 | 20985.48 |
8480 | 2017.10.05 17:11 | close | 4226 | 0.01 | 1.65004 | 0.00000 | 1.68028 | -20.53 | 20964.95 |
8481 | 2017.10.06 06:00 | sell | 4241 | 0.01 | 1.64603 | 0.00000 | 1.64253 | ||
8482 | 2017.10.06 06:21 | sell | 4242 | 0.02 | 1.64704 | 0.00000 | 0.00000 | ||
8483 | 2017.10.06 08:08 | close | 4242 | 0.02 | 1.64492 | 0.00000 | 0.00000 | 3.23 | 20968.18 |
8484 | 2017.10.06 08:08 | close | 4241 | 0.01 | 1.64492 | 0.00000 | 1.64253 | 0.84 | 20969.02 |
8485 | 2017.10.09 17:00 | sell | 4243 | 0.01 | 1.64800 | 0.00000 | 1.64450 | ||
8486 | 2017.10.09 17:14 | sell | 4244 | 0.02 | 1.64901 | 0.00000 | 0.00000 | ||
8487 | 2017.10.10 13:48 | close | 4244 | 0.02 | 1.64691 | 0.00000 | 0.00000 | 3.21 | 20972.23 |
8488 | 2017.10.10 13:48 | close | 4243 | 0.01 | 1.64691 | 0.00000 | 1.64450 | 0.84 | 20973.07 |
8489 | 2017.10.10 17:00 | buy | 4245 | 0.01 | 1.65103 | 0.00000 | 1.65453 | ||
8490 | 2017.10.11 00:00 | sell | 4246 | 0.01 | 1.65261 | 0.00000 | 1.64911 | ||
8491 | 2017.10.11 12:26 | t/p | 4246 | 0.01 | 1.64911 | 0.00000 | 1.64911 | 2.67 | 20975.74 |
8492 | 2017.10.11 20:00 | sell | 4247 | 0.01 | 1.64786 | 0.00000 | 1.64436 | ||
8493 | 2017.10.11 20:35 | sell | 4248 | 0.02 | 1.64886 | 0.00000 | 0.00000 | ||
8494 | 2017.10.12 03:23 | buy | 4249 | 0.02 | 1.65003 | 0.00000 | 0.00000 | ||
8495 | 2017.10.12 10:21 | close | 4248 | 0.02 | 1.64677 | 0.00000 | 0.00000 | 3.25 | 20978.99 |
8496 | 2017.10.12 10:21 | close | 4247 | 0.01 | 1.64677 | 0.00000 | 1.64436 | 0.86 | 20979.85 |
8497 | 2017.10.12 13:00 | sell | 4250 | 0.01 | 1.64029 | 0.00000 | 1.63679 | ||
8498 | 2017.10.12 13:35 | sell | 4251 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
8499 | 2017.10.12 16:13 | close | 4249 | 0.02 | 1.65214 | 0.00000 | 0.00000 | 3.21 | 20983.06 |
8500 | 2017.10.12 16:13 | close | 4245 | 0.01 | 1.65214 | 0.00000 | 1.65453 | 0.74 | 20983.81 |
8501 | 2017.10.12 18:00 | buy | 4252 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
8502 | 2017.10.13 05:00 | sell | 4253 | 0.03 | 1.65462 | 0.00000 | 0.00000 | ||
8503 | 2017.10.13 06:55 | t/p | 4252 | 0.01 | 1.65816 | 0.00000 | 1.65816 | 2.63 | 20986.44 |
8504 | 2017.10.16 10:00 | buy | 4254 | 0.01 | 1.66200 | 0.00000 | 1.66550 | ||
8505 | 2017.10.16 11:04 | t/p | 4254 | 0.01 | 1.66550 | 0.00000 | 1.66550 | 2.66 | 20989.10 |
8506 | 2017.10.16 18:00 | sell | 4255 | 0.05 | 1.65959 | 0.00000 | 0.00000 | ||
8507 | 2017.10.17 06:00 | buy | 4256 | 0.01 | 1.66150 | 0.00000 | 1.66500 | ||
8508 | 2017.10.17 08:14 | t/p | 4256 | 0.01 | 1.66500 | 0.00000 | 1.66500 | 2.67 | 20991.77 |
8509 | 2017.10.17 12:30 | close | 4255 | 0.05 | 1.65218 | 0.00000 | 0.00000 | 28.27 | 21020.04 |
8510 | 2017.10.17 12:30 | close | 4253 | 0.03 | 1.65218 | 0.00000 | 0.00000 | 5.63 | 21025.67 |
8511 | 2017.10.17 12:30 | close | 4251 | 0.02 | 1.65218 | 0.00000 | 0.00000 | -16.45 | 21009.22 |
8512 | 2017.10.17 12:30 | close | 4250 | 0.01 | 1.65218 | 0.00000 | 1.63679 | -9.02 | 21000.19 |
8513 | 2017.10.17 13:00 | sell | 4257 | 0.01 | 1.65253 | 0.00000 | 1.64903 | ||
8514 | 2017.10.17 13:28 | sell | 4258 | 0.02 | 1.65361 | 0.00000 | 0.00000 | ||
8515 | 2017.10.17 19:14 | close | 4258 | 0.02 | 1.65139 | 0.00000 | 0.00000 | 3.39 | 21003.58 |
8516 | 2017.10.17 19:14 | close | 4257 | 0.01 | 1.65139 | 0.00000 | 1.64903 | 0.87 | 21004.45 |
8517 | 2017.10.17 22:00 | buy | 4259 | 0.01 | 1.65193 | 0.00000 | 1.65543 | ||
8518 | 2017.10.17 22:56 | buy | 4260 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
8519 | 2017.10.18 08:30 | close | 4260 | 0.02 | 1.65328 | 0.00000 | 0.00000 | 3.53 | 21007.98 |
8520 | 2017.10.18 08:30 | close | 4259 | 0.01 | 1.65328 | 0.00000 | 1.65543 | 1.00 | 21008.98 |
8521 | 2017.10.19 10:00 | sell | 4261 | 0.01 | 1.63933 | 0.00000 | 1.63583 | ||
8522 | 2017.10.19 10:07 | sell | 4262 | 0.02 | 1.64036 | 0.00000 | 0.00000 | ||
8523 | 2017.10.19 15:00 | buy | 4263 | 0.01 | 1.64557 | 0.00000 | 1.64907 | ||
8524 | 2017.10.19 15:54 | buy | 4264 | 0.02 | 1.64456 | 0.00000 | 0.00000 | ||
8525 | 2017.10.20 05:47 | sell | 4265 | 0.03 | 1.64138 | 0.00000 | 0.00000 | ||
8526 | 2017.10.20 07:00 | buy | 4266 | 0.03 | 1.64155 | 0.00000 | 0.00000 | ||
8527 | 2017.10.20 08:37 | close | 4266 | 0.03 | 1.64438 | 0.00000 | 0.00000 | 6.47 | 21015.45 |
8528 | 2017.10.20 08:37 | close | 4264 | 0.02 | 1.64438 | 0.00000 | 0.00000 | -0.32 | 21015.13 |
8529 | 2017.10.20 08:37 | close | 4263 | 0.01 | 1.64438 | 0.00000 | 1.64907 | -0.94 | 21014.20 |
8530 | 2017.10.22 22:00 | sell | 4267 | 0.05 | 1.66478 | 0.00000 | 0.00000 | ||
8531 | 2017.10.22 22:05 | sell | 4268 | 0.08 | 1.66579 | 0.00000 | 0.00000 | ||
8532 | 2017.10.24 22:00 | buy | 4269 | 0.01 | 1.66470 | 0.00000 | 1.66820 | ||
8533 | 2017.10.25 08:30 | t/p | 4269 | 0.01 | 1.66820 | 0.00000 | 1.66820 | 2.64 | 21016.84 |
8534 | 2017.10.25 21:00 | sell | 4270 | 0.13 | 1.69593 | 0.00000 | 0.00000 | ||
8535 | 2017.10.26 21:00 | buy | 4271 | 0.01 | 1.69082 | 0.00000 | 1.69432 | ||
8536 | 2017.10.26 21:29 | buy | 4272 | 0.02 | 1.68981 | 0.00000 | 0.00000 | ||
8537 | 2017.10.30 01:00 | buy | 4273 | 0.03 | 1.68567 | 0.00000 | 0.00000 | ||
8538 | 2017.10.30 01:15 | buy | 4274 | 0.05 | 1.68466 | 0.00000 | 0.00000 | ||
8539 | 2017.10.30 08:02 | close | 4274 | 0.05 | 1.68730 | 0.00000 | 0.00000 | 10.05 | 21026.89 |
8540 | 2017.10.30 08:02 | close | 4273 | 0.03 | 1.68730 | 0.00000 | 0.00000 | 3.73 | 21030.62 |
8541 | 2017.10.30 08:02 | close | 4272 | 0.02 | 1.68730 | 0.00000 | 0.00000 | -3.94 | 21026.68 |
8542 | 2017.10.30 08:02 | close | 4271 | 0.01 | 1.68730 | 0.00000 | 1.69432 | -2.73 | 21023.95 |
8543 | 2017.10.31 14:00 | buy | 4275 | 0.01 | 1.70783 | 0.00000 | 1.71133 | ||
8544 | 2017.10.31 14:49 | buy | 4276 | 0.02 | 1.70683 | 0.00000 | 0.00000 | ||
8545 | 2017.10.31 15:38 | close | 4276 | 0.02 | 1.70893 | 0.00000 | 0.00000 | 3.20 | 21027.15 |
8546 | 2017.10.31 15:38 | close | 4275 | 0.01 | 1.70893 | 0.00000 | 1.71133 | 0.83 | 21027.98 |
8547 | 2017.10.31 22:00 | sell | 4277 | 0.22 | 1.71215 | 0.00000 | 0.00000 | ||
8548 | 2017.11.02 02:00 | buy | 4278 | 0.01 | 1.70689 | 0.00000 | 1.71039 | ||
8549 | 2017.11.02 12:00 | close | 4277 | 0.22 | 1.68847 | 0.00000 | 0.00000 | 397.65 | 21425.63 |
8550 | 2017.11.02 12:00 | close | 4270 | 0.13 | 1.68847 | 0.00000 | 0.00000 | 75.13 | 21500.77 |
8551 | 2017.11.02 12:00 | close | 4268 | 0.08 | 1.68847 | 0.00000 | 0.00000 | -137.18 | 21363.59 |
8552 | 2017.11.02 12:00 | close | 4267 | 0.05 | 1.68847 | 0.00000 | 0.00000 | -89.58 | 21274.00 |
8553 | 2017.11.02 12:00 | close | 4265 | 0.03 | 1.68847 | 0.00000 | 0.00000 | -107.22 | 21166.79 |
8554 | 2017.11.02 12:00 | close | 4262 | 0.02 | 1.68847 | 0.00000 | 0.00000 | -73.01 | 21093.78 |
8555 | 2017.11.02 12:00 | close | 4261 | 0.01 | 1.68847 | 0.00000 | 1.63583 | -37.29 | 21056.49 |
8556 | 2017.11.02 14:00 | sell | 4279 | 0.01 | 1.68160 | 0.00000 | 1.67810 | ||
8557 | 2017.11.02 15:38 | t/p | 4279 | 0.01 | 1.67810 | 0.00000 | 1.67810 | 2.67 | 21059.16 |
8558 | 2017.11.02 22:00 | buy | 4280 | 0.02 | 1.67337 | 0.00000 | 0.00000 | ||
8559 | 2017.11.06 21:00 | sell | 4281 | 0.01 | 1.67476 | 0.00000 | 1.67126 | ||
8560 | 2017.11.07 23:00 | sell | 4282 | 0.02 | 1.68125 | 0.00000 | 0.00000 | ||
8561 | 2017.11.08 07:50 | close | 4282 | 0.02 | 1.67733 | 0.00000 | 0.00000 | 5.99 | 21065.15 |
8562 | 2017.11.08 07:50 | close | 4281 | 0.01 | 1.67733 | 0.00000 | 1.67126 | -1.94 | 21063.21 |
8563 | 2017.11.08 19:00 | buy | 4283 | 0.03 | 1.66969 | 0.00000 | 0.00000 | ||
8564 | 2017.11.08 19:16 | buy | 4284 | 0.05 | 1.66868 | 0.00000 | 0.00000 | ||
8565 | 2017.11.09 12:00 | sell | 4285 | 0.01 | 1.66533 | 0.00000 | 1.66183 | ||
8566 | 2017.11.09 12:20 | sell | 4286 | 0.02 | 1.66638 | 0.00000 | 0.00000 | ||
8567 | 2017.11.09 12:41 | sell | 4287 | 0.03 | 1.66742 | 0.00000 | 0.00000 | ||
8568 | 2017.11.09 12:54 | close | 4287 | 0.03 | 1.66551 | 0.00000 | 0.00000 | 4.36 | 21067.57 |
8569 | 2017.11.09 12:54 | close | 4286 | 0.02 | 1.66551 | 0.00000 | 0.00000 | 1.33 | 21068.90 |
8570 | 2017.11.09 12:54 | close | 4285 | 0.01 | 1.66551 | 0.00000 | 1.66183 | -0.13 | 21068.77 |
8571 | 2017.11.09 12:54 | sell | 4288 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
8572 | 2017.11.09 12:59 | sell | 4289 | 0.02 | 1.66605 | 0.00000 | 0.00000 | ||
8573 | 2017.11.09 18:05 | close | 4289 | 0.02 | 1.66374 | 0.00000 | 0.00000 | 3.51 | 21072.28 |
8574 | 2017.11.09 18:05 | close | 4288 | 0.01 | 1.66374 | 0.00000 | 1.66155 | 1.00 | 21073.28 |
8575 | 2017.11.09 19:00 | buy | 4290 | 0.08 | 1.66709 | 0.00000 | 0.00000 | ||
8576 | 2017.11.10 13:21 | close | 4290 | 0.08 | 1.67141 | 0.00000 | 0.00000 | 26.12 | 21099.39 |
8577 | 2017.11.10 13:21 | close | 4284 | 0.05 | 1.67141 | 0.00000 | 0.00000 | 9.87 | 21109.26 |
8578 | 2017.11.10 13:21 | close | 4283 | 0.03 | 1.67141 | 0.00000 | 0.00000 | 3.61 | 21112.87 |
8579 | 2017.11.10 13:21 | close | 4280 | 0.02 | 1.67141 | 0.00000 | 0.00000 | -3.41 | 21109.47 |
8580 | 2017.11.10 13:21 | close | 4278 | 0.01 | 1.67141 | 0.00000 | 1.71039 | -27.24 | 21082.22 |
8581 | 2017.11.12 22:00 | sell | 4291 | 0.01 | 1.66944 | 0.00000 | 1.66594 | ||
8582 | 2017.11.12 22:02 | sell | 4292 | 0.02 | 1.67044 | 0.00000 | 0.00000 | ||
8583 | 2017.11.12 22:05 | sell | 4293 | 0.03 | 1.67158 | 0.00000 | 0.00000 | ||
8584 | 2017.11.12 23:24 | close | 4293 | 0.03 | 1.66964 | 0.00000 | 0.00000 | 4.43 | 21086.65 |
8585 | 2017.11.12 23:24 | close | 4292 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 1.22 | 21087.87 |
8586 | 2017.11.12 23:24 | close | 4291 | 0.01 | 1.66964 | 0.00000 | 1.66594 | -0.16 | 21087.71 |
8587 | 2017.11.13 12:00 | buy | 4294 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
8588 | 2017.11.13 12:10 | buy | 4295 | 0.02 | 1.66186 | 0.00000 | 0.00000 | ||
8589 | 2017.11.13 12:53 | close | 4295 | 0.02 | 1.66396 | 0.00000 | 0.00000 | 3.20 | 21090.91 |
8590 | 2017.11.13 12:53 | close | 4294 | 0.01 | 1.66396 | 0.00000 | 1.66638 | 0.82 | 21091.73 |
8591 | 2017.11.13 12:53 | buy | 4296 | 0.01 | 1.66437 | 0.00000 | 1.66787 | ||
8592 | 2017.11.13 15:24 | t/p | 4296 | 0.01 | 1.66787 | 0.00000 | 1.66787 | 2.67 | 21094.40 |
8593 | 2017.11.14 04:00 | sell | 4297 | 0.01 | 1.67089 | 0.00000 | 1.66739 | ||
8594 | 2017.11.14 09:30 | t/p | 4297 | 0.01 | 1.66739 | 0.00000 | 1.66739 | 2.67 | 21097.07 |
8595 | 2017.11.14 19:00 | buy | 4298 | 0.01 | 1.67735 | 0.00000 | 1.68085 | ||
8596 | 2017.11.14 19:55 | buy | 4299 | 0.02 | 1.67632 | 0.00000 | 0.00000 | ||
8597 | 2017.11.15 02:00 | sell | 4300 | 0.01 | 1.67425 | 0.00000 | 1.67075 | ||
8598 | 2017.11.15 08:47 | close | 4299 | 0.02 | 1.67845 | 0.00000 | 0.00000 | 3.19 | 21100.26 |
8599 | 2017.11.15 08:47 | close | 4298 | 0.01 | 1.67845 | 0.00000 | 1.68085 | 0.81 | 21101.07 |
8600 | 2017.11.15 15:00 | buy | 4301 | 0.01 | 1.68213 | 0.00000 | 1.68563 | ||
8601 | 2017.11.15 22:00 | sell | 4302 | 0.02 | 1.68061 | 0.00000 | 0.00000 | ||
8602 | 2017.11.15 22:14 | sell | 4303 | 0.03 | 1.68165 | 0.00000 | 0.00000 | ||
8603 | 2017.11.16 09:17 | close | 4303 | 0.03 | 1.67889 | 0.00000 | 0.00000 | 6.40 | 21107.47 |
8604 | 2017.11.16 09:17 | close | 4302 | 0.02 | 1.67889 | 0.00000 | 0.00000 | 2.68 | 21110.15 |
8605 | 2017.11.16 09:17 | close | 4300 | 0.01 | 1.67889 | 0.00000 | 1.67075 | -3.50 | 21106.65 |
8606 | 2017.11.16 13:02 | t/p | 4301 | 0.01 | 1.68563 | 0.00000 | 1.68563 | 2.58 | 21109.23 |
8607 | 2017.11.16 14:00 | buy | 4304 | 0.01 | 1.68310 | 0.00000 | 1.68660 | ||
8608 | 2017.11.16 14:14 | buy | 4305 | 0.02 | 1.68206 | 0.00000 | 0.00000 | ||
8609 | 2017.11.16 15:00 | sell | 4306 | 0.01 | 1.68340 | 0.00000 | 1.67990 | ||
8610 | 2017.11.16 17:19 | t/p | 4306 | 0.01 | 1.67990 | 0.00000 | 1.67990 | 2.67 | 21111.90 |
8611 | 2017.11.17 00:06 | close | 4305 | 0.02 | 1.68419 | 0.00000 | 0.00000 | 3.19 | 21115.09 |
8612 | 2017.11.17 00:06 | close | 4304 | 0.01 | 1.68419 | 0.00000 | 1.68660 | 0.80 | 21115.89 |
8613 | 2017.11.17 02:00 | buy | 4307 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
8614 | 2017.11.17 02:21 | buy | 4308 | 0.02 | 1.68411 | 0.00000 | 0.00000 | ||
8615 | 2017.11.17 06:53 | close | 4308 | 0.02 | 1.68621 | 0.00000 | 0.00000 | 3.20 | 21119.09 |
8616 | 2017.11.17 06:53 | close | 4307 | 0.01 | 1.68621 | 0.00000 | 1.68862 | 0.84 | 21119.93 |
8617 | 2017.11.17 12:00 | sell | 4309 | 0.01 | 1.68170 | 0.00000 | 1.67820 | ||
8618 | 2017.11.17 12:17 | sell | 4310 | 0.02 | 1.68271 | 0.00000 | 0.00000 | ||
8619 | 2017.11.20 10:00 | buy | 4311 | 0.01 | 1.69501 | 0.00000 | 1.69851 | ||
8620 | 2017.11.20 10:23 | buy | 4312 | 0.02 | 1.69400 | 0.00000 | 0.00000 | ||
8621 | 2017.11.20 10:35 | buy | 4313 | 0.03 | 1.69295 | 0.00000 | 0.00000 | ||
8622 | 2017.11.20 11:32 | close | 4313 | 0.03 | 1.69480 | 0.00000 | 0.00000 | 4.23 | 21124.16 |
8623 | 2017.11.20 11:32 | close | 4312 | 0.02 | 1.69480 | 0.00000 | 0.00000 | 1.22 | 21125.38 |
8624 | 2017.11.20 11:32 | close | 4311 | 0.01 | 1.69480 | 0.00000 | 1.69851 | -0.16 | 21125.22 |
8625 | 2017.11.20 15:00 | sell | 4314 | 0.03 | 1.69368 | 0.00000 | 0.00000 | ||
8626 | 2017.11.20 15:01 | sell | 4315 | 0.05 | 1.69476 | 0.00000 | 0.00000 | ||
8627 | 2017.11.20 15:34 | sell | 4316 | 0.08 | 1.69585 | 0.00000 | 0.00000 | ||
8628 | 2017.11.20 15:58 | sell | 4317 | 0.13 | 1.69687 | 0.00000 | 0.00000 | ||
8629 | 2017.11.20 17:12 | close | 4317 | 0.13 | 1.69394 | 0.00000 | 0.00000 | 29.01 | 21154.23 |
8630 | 2017.11.20 17:12 | close | 4316 | 0.08 | 1.69394 | 0.00000 | 0.00000 | 11.63 | 21165.86 |
8631 | 2017.11.20 17:12 | close | 4315 | 0.05 | 1.69394 | 0.00000 | 0.00000 | 3.12 | 21168.98 |
8632 | 2017.11.20 17:12 | close | 4314 | 0.03 | 1.69394 | 0.00000 | 0.00000 | -0.59 | 21168.39 |
8633 | 2017.11.20 17:12 | close | 4310 | 0.02 | 1.69394 | 0.00000 | 0.00000 | -17.09 | 21151.30 |
8634 | 2017.11.20 17:12 | close | 4309 | 0.01 | 1.69394 | 0.00000 | 1.67820 | -9.31 | 21141.99 |
8635 | 2017.11.21 23:00 | buy | 4318 | 0.01 | 1.69273 | 0.00000 | 1.69623 | ||
8636 | 2017.11.22 14:00 | sell | 4319 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
8637 | 2017.11.22 14:31 | sell | 4320 | 0.02 | 1.69264 | 0.00000 | 0.00000 | ||
8638 | 2017.11.22 15:17 | close | 4320 | 0.02 | 1.69055 | 0.00000 | 0.00000 | 3.19 | 21145.18 |
8639 | 2017.11.22 15:17 | close | 4319 | 0.01 | 1.69055 | 0.00000 | 1.68814 | 0.83 | 21146.01 |
8640 | 2017.11.22 16:00 | buy | 4321 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
8641 | 2017.11.22 17:06 | close | 4321 | 0.02 | 1.69294 | 0.00000 | 0.00000 | 3.86 | 21149.87 |
8642 | 2017.11.22 17:06 | close | 4318 | 0.01 | 1.69294 | 0.00000 | 1.69623 | 0.13 | 21150.00 |
8643 | 2017.11.23 07:00 | sell | 4322 | 0.01 | 1.69247 | 0.00000 | 1.68897 | ||
8644 | 2017.11.23 08:20 | t/p | 4322 | 0.01 | 1.68897 | 0.00000 | 1.68897 | 2.67 | 21152.67 |
8645 | 2017.11.23 16:00 | buy | 4323 | 0.01 | 1.69164 | 0.00000 | 1.69514 | ||
8646 | 2017.11.24 04:00 | sell | 4324 | 0.01 | 1.69176 | 0.00000 | 1.68826 | ||
8647 | 2017.11.24 08:17 | t/p | 4323 | 0.01 | 1.69514 | 0.00000 | 1.69514 | 2.64 | 21155.32 |
8648 | 2017.11.24 10:00 | buy | 4325 | 0.01 | 1.69874 | 0.00000 | 1.70224 | ||
8649 | 2017.11.24 10:24 | buy | 4326 | 0.02 | 1.69773 | 0.00000 | 0.00000 | ||
8650 | 2017.11.24 10:38 | buy | 4327 | 0.03 | 1.69671 | 0.00000 | 0.00000 | ||
8651 | 2017.11.24 10:56 | buy | 4328 | 0.05 | 1.69570 | 0.00000 | 0.00000 | ||
8652 | 2017.11.24 14:14 | close | 4328 | 0.05 | 1.69752 | 0.00000 | 0.00000 | 6.93 | 21162.25 |
8653 | 2017.11.24 14:14 | close | 4327 | 0.03 | 1.69752 | 0.00000 | 0.00000 | 1.85 | 21164.10 |
8654 | 2017.11.24 14:14 | close | 4326 | 0.02 | 1.69752 | 0.00000 | 0.00000 | -0.32 | 21163.78 |
8655 | 2017.11.24 14:14 | close | 4325 | 0.01 | 1.69752 | 0.00000 | 1.70224 | -0.93 | 21162.85 |
8656 | 2017.11.27 10:00 | buy | 4329 | 0.01 | 1.69478 | 0.00000 | 1.69828 | ||
8657 | 2017.11.27 10:56 | buy | 4330 | 0.02 | 1.69376 | 0.00000 | 0.00000 | ||
8658 | 2017.11.27 12:56 | close | 4330 | 0.02 | 1.69585 | 0.00000 | 0.00000 | 3.18 | 21166.03 |
8659 | 2017.11.27 12:56 | close | 4329 | 0.01 | 1.69585 | 0.00000 | 1.69828 | 0.81 | 21166.84 |
8660 | 2017.11.28 00:00 | sell | 4331 | 0.02 | 1.69946 | 0.00000 | 0.00000 | ||
8661 | 2017.11.28 15:51 | close | 4331 | 0.02 | 1.69513 | 0.00000 | 0.00000 | 6.59 | 21173.43 |
8662 | 2017.11.28 15:51 | close | 4324 | 0.01 | 1.69513 | 0.00000 | 1.68826 | -2.54 | 21170.89 |
8663 | 2017.11.28 20:00 | buy | 4332 | 0.01 | 1.71489 | 0.00000 | 1.71839 | ||
8664 | 2017.11.28 20:02 | buy | 4333 | 0.02 | 1.71388 | 0.00000 | 0.00000 | ||
8665 | 2017.11.28 20:11 | buy | 4334 | 0.03 | 1.71287 | 0.00000 | 0.00000 | ||
8666 | 2017.11.28 20:55 | buy | 4335 | 0.05 | 1.71187 | 0.00000 | 0.00000 | ||
8667 | 2017.11.29 00:25 | close | 4335 | 0.05 | 1.71369 | 0.00000 | 0.00000 | 6.80 | 21177.68 |
8668 | 2017.11.29 00:25 | close | 4334 | 0.03 | 1.71369 | 0.00000 | 0.00000 | 1.80 | 21179.48 |
8669 | 2017.11.29 00:25 | close | 4333 | 0.02 | 1.71369 | 0.00000 | 0.00000 | -0.34 | 21179.14 |
8670 | 2017.11.29 00:25 | close | 4332 | 0.01 | 1.71369 | 0.00000 | 1.71839 | -0.94 | 21178.20 |
8671 | 2017.11.29 05:00 | sell | 4336 | 0.01 | 1.71294 | 0.00000 | 1.70944 | ||
8672 | 2017.12.01 19:14 | t/p | 4336 | 0.01 | 1.70944 | 0.00000 | 1.70944 | 2.71 | 21180.91 |
8673 | 2017.12.03 23:00 | buy | 4337 | 0.01 | 1.71210 | 0.00000 | 1.71560 | ||
8674 | 2017.12.03 23:24 | t/p | 4337 | 0.01 | 1.71560 | 0.00000 | 1.71560 | 2.66 | 21183.57 |
8675 | 2017.12.03 23:24 | buy | 4338 | 0.01 | 1.71629 | 0.00000 | 1.71979 | ||
8676 | 2017.12.03 23:37 | buy | 4339 | 0.02 | 1.71527 | 0.00000 | 0.00000 | ||
8677 | 2017.12.05 03:00 | sell | 4340 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
8678 | 2017.12.05 06:49 | t/p | 4340 | 0.01 | 1.70209 | 0.00000 | 1.70209 | 2.66 | 21186.23 |
8679 | 2017.12.05 07:00 | buy | 4341 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
8680 | 2017.12.05 07:03 | buy | 4342 | 0.05 | 1.70114 | 0.00000 | 0.00000 | ||
8681 | 2017.12.05 07:37 | buy | 4343 | 0.08 | 1.70007 | 0.00000 | 0.00000 | ||
8682 | 2017.12.05 07:51 | buy | 4344 | 0.13 | 1.69906 | 0.00000 | 0.00000 | ||
8683 | 2017.12.05 08:00 | sell | 4345 | 0.01 | 1.69843 | 0.00000 | 1.69493 | ||
8684 | 2017.12.05 08:13 | sell | 4346 | 0.02 | 1.69952 | 0.00000 | 0.00000 | ||
8685 | 2017.12.05 08:25 | close | 4346 | 0.02 | 1.69737 | 0.00000 | 0.00000 | 3.28 | 21189.51 |
8686 | 2017.12.05 08:25 | close | 4345 | 0.01 | 1.69737 | 0.00000 | 1.69493 | 0.81 | 21190.32 |
8687 | 2017.12.05 08:25 | sell | 4347 | 0.01 | 1.69697 | 0.00000 | 1.69347 | ||
8688 | 2017.12.05 08:26 | t/p | 4347 | 0.01 | 1.69347 | 0.00000 | 1.69347 | 2.67 | 21192.99 |
8689 | 2017.12.05 08:26 | sell | 4348 | 0.01 | 1.69303 | 0.00000 | 1.68953 | ||
8690 | 2017.12.05 08:29 | sell | 4349 | 0.02 | 1.69406 | 0.00000 | 0.00000 | ||
8691 | 2017.12.05 08:35 | sell | 4350 | 0.03 | 1.69506 | 0.00000 | 0.00000 | ||
8692 | 2017.12.05 08:49 | sell | 4351 | 0.05 | 1.69607 | 0.00000 | 0.00000 | ||
8693 | 2017.12.05 11:34 | close | 4351 | 0.05 | 1.69420 | 0.00000 | 0.00000 | 7.12 | 21200.11 |
8694 | 2017.12.05 11:34 | close | 4350 | 0.03 | 1.69420 | 0.00000 | 0.00000 | 1.96 | 21202.07 |
8695 | 2017.12.05 11:34 | close | 4349 | 0.02 | 1.69420 | 0.00000 | 0.00000 | -0.21 | 21201.86 |
8696 | 2017.12.05 11:34 | close | 4348 | 0.01 | 1.69420 | 0.00000 | 1.68953 | -0.89 | 21200.97 |
8697 | 2017.12.05 13:00 | buy | 4352 | 0.22 | 1.69680 | 0.00000 | 0.00000 | ||
8698 | 2017.12.05 14:20 | close | 4352 | 0.22 | 1.70008 | 0.00000 | 0.00000 | 54.97 | 21255.94 |
8699 | 2017.12.05 14:20 | close | 4344 | 0.13 | 1.70008 | 0.00000 | 0.00000 | 10.10 | 21266.04 |
8700 | 2017.12.05 14:20 | close | 4343 | 0.08 | 1.70008 | 0.00000 | 0.00000 | 0.06 | 21266.10 |
8701 | 2017.12.05 14:20 | close | 4342 | 0.05 | 1.70008 | 0.00000 | 0.00000 | -4.04 | 21262.06 |
8702 | 2017.12.05 14:20 | close | 4341 | 0.03 | 1.70008 | 0.00000 | 0.00000 | -4.84 | 21257.22 |
8703 | 2017.12.05 14:20 | close | 4339 | 0.02 | 1.70008 | 0.00000 | 0.00000 | -23.25 | 21233.98 |
8704 | 2017.12.05 14:20 | close | 4338 | 0.01 | 1.70008 | 0.00000 | 1.71979 | -12.40 | 21221.57 |
8705 | 2017.12.06 04:00 | sell | 4353 | 0.01 | 1.70518 | 0.00000 | 1.70168 | ||
8706 | 2017.12.06 07:31 | t/p | 4353 | 0.01 | 1.70168 | 0.00000 | 1.70168 | 2.67 | 21224.24 |
8707 | 2017.12.06 17:00 | buy | 4354 | 0.01 | 1.71156 | 0.00000 | 1.71506 | ||
8708 | 2017.12.06 17:34 | buy | 4355 | 0.02 | 1.71056 | 0.00000 | 0.00000 | ||
8709 | 2017.12.06 17:38 | buy | 4356 | 0.03 | 1.70956 | 0.00000 | 0.00000 | ||
8710 | 2017.12.06 18:25 | close | 4356 | 0.03 | 1.71141 | 0.00000 | 0.00000 | 4.23 | 21228.47 |
8711 | 2017.12.06 18:25 | close | 4355 | 0.02 | 1.71141 | 0.00000 | 0.00000 | 1.30 | 21229.77 |
8712 | 2017.12.06 18:25 | close | 4354 | 0.01 | 1.71141 | 0.00000 | 1.71506 | -0.12 | 21229.65 |
8713 | 2017.12.07 04:00 | sell | 4357 | 0.01 | 1.71289 | 0.00000 | 1.70939 | ||
8714 | 2017.12.07 12:00 | t/p | 4357 | 0.01 | 1.70939 | 0.00000 | 1.70939 | 2.66 | 21232.31 |
8715 | 2017.12.07 20:00 | buy | 4358 | 0.01 | 1.73247 | 0.00000 | 1.73597 | ||
8716 | 2017.12.07 20:02 | buy | 4359 | 0.02 | 1.73147 | 0.00000 | 0.00000 | ||
8717 | 2017.12.07 20:07 | buy | 4360 | 0.03 | 1.73045 | 0.00000 | 0.00000 | ||
8718 | 2017.12.07 20:50 | close | 4360 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 4.23 | 21236.54 |
8719 | 2017.12.07 20:50 | close | 4359 | 0.02 | 1.73230 | 0.00000 | 0.00000 | 1.26 | 21237.80 |
8720 | 2017.12.07 20:50 | close | 4358 | 0.01 | 1.73230 | 0.00000 | 1.73597 | -0.13 | 21237.67 |
8721 | 2017.12.07 20:50 | buy | 4361 | 0.01 | 1.73260 | 0.00000 | 1.73610 | ||
8722 | 2017.12.08 00:00 | sell | 4362 | 0.01 | 1.73341 | 0.00000 | 1.72991 | ||
8723 | 2017.12.08 05:22 | t/p | 4361 | 0.01 | 1.73610 | 0.00000 | 1.73610 | 2.64 | 21240.32 |
8724 | 2017.12.08 11:38 | t/p | 4362 | 0.01 | 1.72991 | 0.00000 | 1.72991 | 2.67 | 21242.99 |
8725 | 2017.12.11 00:00 | buy | 4363 | 0.01 | 1.72254 | 0.00000 | 1.72604 | ||
8726 | 2017.12.13 02:00 | sell | 4364 | 0.01 | 1.71277 | 0.00000 | 1.70927 | ||
8727 | 2017.12.13 09:00 | buy | 4365 | 0.02 | 1.71697 | 0.00000 | 0.00000 | ||
8728 | 2017.12.13 15:40 | close | 4365 | 0.02 | 1.72058 | 0.00000 | 0.00000 | 5.50 | 21248.49 |
8729 | 2017.12.13 15:40 | close | 4363 | 0.01 | 1.72058 | 0.00000 | 1.72604 | -1.54 | 21246.94 |
8730 | 2017.12.13 20:00 | sell | 4366 | 0.02 | 1.71641 | 0.00000 | 0.00000 | ||
8731 | 2017.12.13 20:03 | sell | 4367 | 0.03 | 1.71760 | 0.00000 | 0.00000 | ||
8732 | 2017.12.13 20:11 | sell | 4368 | 0.05 | 1.71860 | 0.00000 | 0.00000 | ||
8733 | 2017.12.13 20:46 | sell | 4369 | 0.08 | 1.71981 | 0.00000 | 0.00000 | ||
8734 | 2017.12.13 20:49 | sell | 4370 | 0.13 | 1.72081 | 0.00000 | 0.00000 | ||
8735 | 2017.12.13 22:00 | close | 4370 | 0.13 | 1.71880 | 0.00000 | 0.00000 | 19.90 | 21266.84 |
8736 | 2017.12.13 22:00 | close | 4369 | 0.08 | 1.71880 | 0.00000 | 0.00000 | 6.15 | 21272.99 |
8737 | 2017.12.13 22:00 | close | 4368 | 0.05 | 1.71880 | 0.00000 | 0.00000 | -0.77 | 21272.22 |
8738 | 2017.12.13 22:00 | close | 4367 | 0.03 | 1.71880 | 0.00000 | 0.00000 | -2.74 | 21269.48 |
8739 | 2017.12.13 22:00 | close | 4366 | 0.02 | 1.71880 | 0.00000 | 0.00000 | -3.64 | 21265.84 |
8740 | 2017.12.13 22:00 | close | 4364 | 0.01 | 1.71880 | 0.00000 | 1.70927 | -4.59 | 21261.25 |
8741 | 2017.12.14 10:00 | buy | 4371 | 0.01 | 1.72766 | 0.00000 | 1.73116 | ||
8742 | 2017.12.14 10:05 | buy | 4372 | 0.02 | 1.72665 | 0.00000 | 0.00000 | ||
8743 | 2017.12.14 10:18 | buy | 4373 | 0.03 | 1.72564 | 0.00000 | 0.00000 | ||
8744 | 2017.12.14 10:27 | buy | 4374 | 0.05 | 1.72456 | 0.00000 | 0.00000 | ||
8745 | 2017.12.14 10:28 | buy | 4375 | 0.08 | 1.72356 | 0.00000 | 0.00000 | ||
8746 | 2017.12.14 10:33 | buy | 4376 | 0.13 | 1.72224 | 0.00000 | 0.00000 | ||
8747 | 2017.12.14 10:36 | close | 4376 | 0.13 | 1.72428 | 0.00000 | 0.00000 | 20.20 | 21281.45 |
8748 | 2017.12.14 10:36 | close | 4375 | 0.08 | 1.72428 | 0.00000 | 0.00000 | 4.39 | 21285.84 |
8749 | 2017.12.14 10:36 | close | 4374 | 0.05 | 1.72428 | 0.00000 | 0.00000 | -1.07 | 21284.77 |
8750 | 2017.12.14 10:36 | close | 4373 | 0.03 | 1.72428 | 0.00000 | 0.00000 | -3.11 | 21281.66 |
8751 | 2017.12.14 10:36 | close | 4372 | 0.02 | 1.72428 | 0.00000 | 0.00000 | -3.61 | 21278.05 |
8752 | 2017.12.14 10:36 | close | 4371 | 0.01 | 1.72428 | 0.00000 | 1.73116 | -2.57 | 21275.48 |
8753 | 2017.12.14 10:36 | buy | 4377 | 0.01 | 1.72475 | 0.00000 | 1.72825 | ||
8754 | 2017.12.14 13:00 | sell | 4378 | 0.01 | 1.72313 | 0.00000 | 1.71963 | ||
8755 | 2017.12.14 13:03 | sell | 4379 | 0.02 | 1.72413 | 0.00000 | 0.00000 | ||
8756 | 2017.12.14 13:59 | close | 4379 | 0.02 | 1.72203 | 0.00000 | 0.00000 | 3.20 | 21278.68 |
8757 | 2017.12.14 13:59 | close | 4378 | 0.01 | 1.72203 | 0.00000 | 1.71963 | 0.84 | 21279.52 |
8758 | 2017.12.14 13:59 | sell | 4380 | 0.01 | 1.72158 | 0.00000 | 1.71808 | ||
8759 | 2017.12.14 17:51 | t/p | 4380 | 0.01 | 1.71808 | 0.00000 | 1.71808 | 2.67 | 21282.19 |
8760 | 2017.12.15 03:00 | buy | 4381 | 0.02 | 1.71699 | 0.00000 | 0.00000 | ||
8761 | 2017.12.15 14:00 | sell | 4382 | 0.01 | 1.70375 | 0.00000 | 1.70025 | ||
8762 | 2017.12.15 14:05 | sell | 4383 | 0.02 | 1.70480 | 0.00000 | 0.00000 | ||
8763 | 2017.12.15 14:08 | sell | 4384 | 0.03 | 1.70580 | 0.00000 | 0.00000 | ||
8764 | 2017.12.15 14:22 | close | 4384 | 0.03 | 1.70396 | 0.00000 | 0.00000 | 4.20 | 21286.39 |
8765 | 2017.12.15 14:22 | close | 4383 | 0.02 | 1.70396 | 0.00000 | 0.00000 | 1.28 | 21287.67 |
8766 | 2017.12.15 14:22 | close | 4382 | 0.01 | 1.70396 | 0.00000 | 1.70025 | -0.16 | 21287.51 |
8767 | 2017.12.15 14:22 | sell | 4385 | 0.01 | 1.70353 | 0.00000 | 1.70003 | ||
8768 | 2017.12.15 14:24 | sell | 4386 | 0.02 | 1.70453 | 0.00000 | 0.00000 | ||
8769 | 2017.12.15 14:39 | sell | 4387 | 0.03 | 1.70555 | 0.00000 | 0.00000 | ||
8770 | 2017.12.15 14:44 | sell | 4388 | 0.05 | 1.70658 | 0.00000 | 0.00000 | ||
8771 | 2017.12.15 15:39 | close | 4388 | 0.05 | 1.70471 | 0.00000 | 0.00000 | 7.12 | 21294.63 |
8772 | 2017.12.15 15:39 | close | 4387 | 0.03 | 1.70471 | 0.00000 | 0.00000 | 1.92 | 21296.55 |
8773 | 2017.12.15 15:39 | close | 4386 | 0.02 | 1.70471 | 0.00000 | 0.00000 | -0.28 | 21296.27 |
8774 | 2017.12.15 15:39 | close | 4385 | 0.01 | 1.70471 | 0.00000 | 1.70003 | -0.90 | 21295.37 |
8775 | 2017.12.18 08:00 | sell | 4389 | 0.01 | 1.71563 | 0.00000 | 1.71213 | ||
8776 | 2017.12.18 08:26 | sell | 4390 | 0.02 | 1.71663 | 0.00000 | 0.00000 | ||
8777 | 2017.12.18 08:42 | sell | 4391 | 0.03 | 1.71768 | 0.00000 | 0.00000 | ||
8778 | 2017.12.18 12:01 | close | 4381 | 0.02 | 1.72138 | 0.00000 | 0.00000 | 6.64 | 21302.01 |
8779 | 2017.12.18 12:01 | close | 4377 | 0.01 | 1.72138 | 0.00000 | 1.72825 | -2.61 | 21299.40 |
8780 | 2017.12.18 13:00 | buy | 4392 | 0.01 | 1.72201 | 0.00000 | 1.72551 | ||
8781 | 2017.12.18 13:47 | t/p | 4392 | 0.01 | 1.72551 | 0.00000 | 1.72551 | 2.66 | 21302.06 |
8782 | 2017.12.18 13:47 | buy | 4393 | 0.01 | 1.72595 | 0.00000 | 1.72945 | ||
8783 | 2017.12.18 18:00 | sell | 4394 | 0.05 | 1.72153 | 0.00000 | 0.00000 | ||
8784 | 2017.12.18 18:07 | sell | 4395 | 0.08 | 1.72256 | 0.00000 | 0.00000 | ||
8785 | 2017.12.18 18:12 | sell | 4396 | 0.13 | 1.72356 | 0.00000 | 0.00000 | ||
8786 | 2017.12.18 22:25 | close | 4396 | 0.13 | 1.72115 | 0.00000 | 0.00000 | 23.86 | 21325.92 |
8787 | 2017.12.18 22:25 | close | 4395 | 0.08 | 1.72115 | 0.00000 | 0.00000 | 8.59 | 21334.51 |
8788 | 2017.12.18 22:25 | close | 4394 | 0.05 | 1.72115 | 0.00000 | 0.00000 | 1.44 | 21335.95 |
8789 | 2017.12.18 22:25 | close | 4391 | 0.03 | 1.72115 | 0.00000 | 0.00000 | -7.93 | 21328.02 |
8790 | 2017.12.18 22:25 | close | 4390 | 0.02 | 1.72115 | 0.00000 | 0.00000 | -6.89 | 21321.13 |
8791 | 2017.12.18 22:25 | close | 4389 | 0.01 | 1.72115 | 0.00000 | 1.71213 | -4.20 | 21316.93 |
8792 | 2017.12.19 17:00 | buy | 4397 | 0.02 | 1.72294 | 0.00000 | 0.00000 | ||
8793 | 2017.12.19 17:04 | buy | 4398 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
8794 | 2017.12.19 17:18 | close | 4398 | 0.03 | 1.72409 | 0.00000 | 0.00000 | 5.03 | 21321.96 |
8795 | 2017.12.19 17:18 | close | 4397 | 0.02 | 1.72409 | 0.00000 | 0.00000 | 1.75 | 21323.71 |
8796 | 2017.12.19 17:18 | close | 4393 | 0.01 | 1.72409 | 0.00000 | 1.72945 | -1.45 | 21322.26 |
8797 | 2017.12.19 17:18 | buy | 4399 | 0.01 | 1.72449 | 0.00000 | 1.72799 | ||
8798 | 2017.12.19 17:19 | buy | 4400 | 0.02 | 1.72348 | 0.00000 | 0.00000 | ||
8799 | 2017.12.19 17:24 | buy | 4401 | 0.03 | 1.72247 | 0.00000 | 0.00000 | ||
8800 | 2017.12.19 18:11 | close | 4401 | 0.03 | 1.72447 | 0.00000 | 0.00000 | 4.57 | 21326.83 |
8801 | 2017.12.19 18:11 | close | 4400 | 0.02 | 1.72447 | 0.00000 | 0.00000 | 1.50 | 21328.33 |
8802 | 2017.12.19 18:11 | close | 4399 | 0.01 | 1.72447 | 0.00000 | 1.72799 | -0.02 | 21328.31 |
8803 | 2017.12.20 04:00 | sell | 4402 | 0.01 | 1.72432 | 0.00000 | 1.72082 | ||
8804 | 2017.12.20 13:30 | t/p | 4402 | 0.01 | 1.72082 | 0.00000 | 1.72082 | 2.67 | 21330.98 |
8805 | 2017.12.21 05:00 | buy | 4403 | 0.01 | 1.71397 | 0.00000 | 1.71747 | ||
8806 | 2017.12.21 09:20 | t/p | 4403 | 0.01 | 1.71747 | 0.00000 | 1.71747 | 2.67 | 21333.65 |
8807 | 2017.12.21 16:00 | sell | 4404 | 0.01 | 1.69954 | 0.00000 | 1.69604 | ||
8808 | 2017.12.21 16:06 | sell | 4405 | 0.02 | 1.70054 | 0.00000 | 0.00000 | ||
8809 | 2017.12.21 16:46 | sell | 4406 | 0.03 | 1.70156 | 0.00000 | 0.00000 | ||
8810 | 2017.12.21 17:06 | close | 4406 | 0.03 | 1.69963 | 0.00000 | 0.00000 | 4.41 | 21338.06 |
8811 | 2017.12.21 17:06 | close | 4405 | 0.02 | 1.69963 | 0.00000 | 0.00000 | 1.38 | 21339.44 |
8812 | 2017.12.21 17:06 | close | 4404 | 0.01 | 1.69963 | 0.00000 | 1.69604 | -0.06 | 21339.38 |
8813 | 2017.12.21 21:00 | buy | 4407 | 0.01 | 1.70567 | 0.00000 | 1.70917 | ||
8814 | 2017.12.22 13:30 | t/p | 4407 | 0.01 | 1.70917 | 0.00000 | 1.70917 | 2.64 | 21342.02 |
8815 | 2017.12.25 00:52 | sell | 4408 | 0.01 | 1.69973 | 0.00000 | 1.69623 | ||
8816 | 2017.12.25 00:54 | sell | 4409 | 0.02 | 1.70088 | 0.00000 | 0.00000 | ||
8817 | 2017.12.25 00:54 | sell | 4410 | 0.03 | 1.70332 | 0.00000 | 0.00000 | ||
8818 | 2017.12.25 03:22 | close | 4410 | 0.03 | 1.69918 | 0.00000 | 0.00000 | 9.46 | 21351.48 |
8819 | 2017.12.25 03:22 | close | 4409 | 0.02 | 1.69918 | 0.00000 | 0.00000 | 2.59 | 21354.07 |
8820 | 2017.12.25 03:22 | close | 4408 | 0.01 | 1.69918 | 0.00000 | 1.69623 | 0.42 | 21354.49 |
8821 | 2017.12.25 23:00 | buy | 4411 | 0.01 | 1.70029 | 0.00000 | 1.70379 | ||
8822 | 2017.12.26 15:00 | sell | 4412 | 0.01 | 1.69656 | 0.00000 | 1.69306 | ||
8823 | 2017.12.26 15:41 | sell | 4413 | 0.02 | 1.69759 | 0.00000 | 0.00000 | ||
8824 | 2017.12.26 19:00 | buy | 4414 | 0.02 | 1.69918 | 0.00000 | 0.00000 | ||
8825 | 2017.12.26 19:59 | buy | 4415 | 0.03 | 1.69806 | 0.00000 | 0.00000 | ||
8826 | 2017.12.27 06:35 | close | 4413 | 0.02 | 1.69550 | 0.00000 | 0.00000 | 3.20 | 21357.69 |
8827 | 2017.12.27 06:35 | close | 4412 | 0.01 | 1.69550 | 0.00000 | 1.69306 | 0.82 | 21358.51 |
8828 | 2017.12.27 21:00 | sell | 4416 | 0.01 | 1.69406 | 0.00000 | 1.69056 | ||
8829 | 2017.12.27 21:35 | sell | 4417 | 0.02 | 1.69508 | 0.00000 | 0.00000 | ||
8830 | 2017.12.27 22:00 | buy | 4418 | 0.05 | 1.69511 | 0.00000 | 0.00000 | ||
8831 | 2017.12.28 13:23 | close | 4417 | 0.02 | 1.69287 | 0.00000 | 0.00000 | 3.43 | 21361.94 |
8832 | 2017.12.28 13:23 | close | 4416 | 0.01 | 1.69287 | 0.00000 | 1.69056 | 0.93 | 21362.87 |
8833 | 2017.12.28 15:00 | sell | 4419 | 0.01 | 1.69376 | 0.00000 | 1.69026 | ||
8834 | 2017.12.28 19:55 | t/p | 4419 | 0.01 | 1.69026 | 0.00000 | 1.69026 | 2.66 | 21365.53 |
8835 | 2017.12.29 02:00 | buy | 4420 | 0.08 | 1.69008 | 0.00000 | 0.00000 | ||
8836 | 2017.12.29 12:31 | close | 4420 | 0.08 | 1.69486 | 0.00000 | 0.00000 | 29.12 | 21394.65 |
8837 | 2017.12.29 12:31 | close | 4418 | 0.05 | 1.69486 | 0.00000 | 0.00000 | -1.49 | 21393.16 |
8838 | 2017.12.29 12:31 | close | 4415 | 0.03 | 1.69486 | 0.00000 | 0.00000 | -7.71 | 21385.45 |
8839 | 2017.12.29 12:31 | close | 4414 | 0.02 | 1.69486 | 0.00000 | 0.00000 | -6.85 | 21378.61 |
8840 | 2017.12.29 12:31 | close | 4411 | 0.01 | 1.69486 | 0.00000 | 1.70379 | -4.29 | 21374.32 |
8841 | 2018.01.02 11:00 | buy | 4421 | 0.01 | 1.70003 | 0.00000 | 1.70353 | ||
8842 | 2018.01.02 11:34 | buy | 4422 | 0.02 | 1.69900 | 0.00000 | 0.00000 | ||
8843 | 2018.01.02 13:12 | close | 4422 | 0.02 | 1.70109 | 0.00000 | 0.00000 | 3.18 | 21377.50 |
8844 | 2018.01.02 13:12 | close | 4421 | 0.01 | 1.70109 | 0.00000 | 1.70353 | 0.81 | 21378.31 |
8845 | 2018.01.02 17:00 | sell | 4423 | 0.01 | 1.70032 | 0.00000 | 1.69682 | ||
8846 | 2018.01.03 13:21 | t/p | 4423 | 0.01 | 1.69682 | 0.00000 | 1.69682 | 2.68 | 21380.99 |
8847 | 2018.01.03 23:00 | buy | 4424 | 0.01 | 1.69472 | 0.00000 | 1.69822 | ||
8848 | 2018.01.04 20:00 | sell | 4425 | 0.01 | 1.69363 | 0.00000 | 1.69013 | ||
8849 | 2018.01.05 13:30 | t/p | 4425 | 0.01 | 1.69013 | 0.00000 | 1.69013 | 2.67 | 21383.66 |
8850 | 2018.01.05 15:00 | sell | 4426 | 0.01 | 1.67723 | 0.00000 | 1.67373 | ||
8851 | 2018.01.05 15:10 | sell | 4427 | 0.02 | 1.67823 | 0.00000 | 0.00000 | ||
8852 | 2018.01.05 15:14 | sell | 4428 | 0.03 | 1.67924 | 0.00000 | 0.00000 | ||
8853 | 2018.01.05 15:17 | sell | 4429 | 0.05 | 1.68025 | 0.00000 | 0.00000 | ||
8854 | 2018.01.05 15:25 | sell | 4430 | 0.08 | 1.68125 | 0.00000 | 0.00000 | ||
8855 | 2018.01.07 22:00 | buy | 4431 | 0.02 | 1.68292 | 0.00000 | 0.00000 | ||
8856 | 2018.01.08 08:21 | close | 4430 | 0.08 | 1.67942 | 0.00000 | 0.00000 | 11.23 | 21394.88 |
8857 | 2018.01.08 08:21 | close | 4429 | 0.05 | 1.67942 | 0.00000 | 0.00000 | 3.21 | 21398.09 |
8858 | 2018.01.08 08:21 | close | 4428 | 0.03 | 1.67942 | 0.00000 | 0.00000 | -0.38 | 21397.71 |
8859 | 2018.01.08 08:21 | close | 4427 | 0.02 | 1.67942 | 0.00000 | 0.00000 | -1.80 | 21395.91 |
8860 | 2018.01.08 08:21 | close | 4426 | 0.01 | 1.67942 | 0.00000 | 1.67373 | -1.66 | 21394.25 |
8861 | 2018.01.09 01:00 | sell | 4432 | 0.01 | 1.68404 | 0.00000 | 1.68054 | ||
8862 | 2018.01.09 12:51 | t/p | 4432 | 0.01 | 1.68054 | 0.00000 | 1.68054 | 2.66 | 21396.91 |
8863 | 2018.01.10 04:00 | sell | 4433 | 0.01 | 1.68618 | 0.00000 | 1.68268 | ||
8864 | 2018.01.10 08:36 | t/p | 4433 | 0.01 | 1.68268 | 0.00000 | 1.68268 | 2.66 | 21399.57 |
8865 | 2018.01.10 13:59 | close | 4431 | 0.02 | 1.68860 | 0.00000 | 0.00000 | 8.49 | 21408.06 |
8866 | 2018.01.10 13:59 | close | 4424 | 0.01 | 1.68860 | 0.00000 | 1.69822 | -4.85 | 21403.22 |
8867 | 2018.01.10 16:00 | buy | 4434 | 0.01 | 1.68932 | 0.00000 | 1.69282 | ||
8868 | 2018.01.10 16:02 | buy | 4435 | 0.02 | 1.68825 | 0.00000 | 0.00000 | ||
8869 | 2018.01.10 16:43 | buy | 4436 | 0.03 | 1.68725 | 0.00000 | 0.00000 | ||
8870 | 2018.01.10 19:07 | close | 4436 | 0.03 | 1.68912 | 0.00000 | 0.00000 | 4.27 | 21407.49 |
8871 | 2018.01.10 19:07 | close | 4435 | 0.02 | 1.68912 | 0.00000 | 0.00000 | 1.32 | 21408.81 |
8872 | 2018.01.10 19:07 | close | 4434 | 0.01 | 1.68912 | 0.00000 | 1.69282 | -0.15 | 21408.66 |
8873 | 2018.01.11 03:00 | sell | 4437 | 0.01 | 1.69504 | 0.00000 | 1.69154 | ||
8874 | 2018.01.12 09:00 | buy | 4438 | 0.01 | 1.70257 | 0.00000 | 1.70607 | ||
8875 | 2018.01.12 11:17 | t/p | 4438 | 0.01 | 1.70607 | 0.00000 | 1.70607 | 2.67 | 21411.33 |
8876 | 2018.01.15 16:00 | buy | 4439 | 0.01 | 1.71275 | 0.00000 | 1.71625 | ||
8877 | 2018.01.15 17:00 | sell | 4440 | 0.02 | 1.71357 | 0.00000 | 0.00000 | ||
8878 | 2018.01.15 17:17 | sell | 4441 | 0.03 | 1.71458 | 0.00000 | 0.00000 | ||
8879 | 2018.01.16 13:03 | close | 4441 | 0.03 | 1.70981 | 0.00000 | 0.00000 | 10.93 | 21422.26 |
8880 | 2018.01.16 13:03 | close | 4440 | 0.02 | 1.70981 | 0.00000 | 0.00000 | 5.75 | 21428.00 |
8881 | 2018.01.16 13:03 | close | 4437 | 0.01 | 1.70981 | 0.00000 | 1.69154 | -11.22 | 21416.78 |
8882 | 2018.01.16 19:16 | buy | 4442 | 0.02 | 1.71169 | 0.00000 | 0.00000 | ||
8883 | 2018.01.16 19:36 | close | 4442 | 0.02 | 1.71395 | 0.00000 | 0.00000 | 3.44 | 21420.22 |
8884 | 2018.01.16 19:36 | close | 4439 | 0.01 | 1.71395 | 0.00000 | 1.71625 | 0.88 | 21421.11 |
8885 | 2018.01.16 19:36 | buy | 4443 | 0.01 | 1.71442 | 0.00000 | 1.71792 | ||
8886 | 2018.01.17 07:00 | sell | 4444 | 0.01 | 1.71465 | 0.00000 | 1.71115 | ||
8887 | 2018.01.17 10:05 | t/p | 4443 | 0.01 | 1.71792 | 0.00000 | 1.71792 | 2.63 | 21423.74 |
8888 | 2018.01.17 15:00 | t/p | 4444 | 0.01 | 1.71115 | 0.00000 | 1.71115 | 2.66 | 21426.40 |
8889 | 2018.01.17 17:00 | buy | 4445 | 0.01 | 1.72048 | 0.00000 | 1.72398 | ||
8890 | 2018.01.17 17:00 | buy | 4446 | 0.02 | 1.71947 | 0.00000 | 0.00000 | ||
8891 | 2018.01.17 17:03 | buy | 4447 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
8892 | 2018.01.17 17:03 | buy | 4448 | 0.05 | 1.71733 | 0.00000 | 0.00000 | ||
8893 | 2018.01.17 17:17 | buy | 4449 | 0.08 | 1.71633 | 0.00000 | 0.00000 | ||
8894 | 2018.01.17 17:29 | buy | 4450 | 0.13 | 1.71531 | 0.00000 | 0.00000 | ||
8895 | 2018.01.17 17:53 | close | 4450 | 0.13 | 1.71718 | 0.00000 | 0.00000 | 18.51 | 21444.91 |
8896 | 2018.01.17 17:53 | close | 4449 | 0.08 | 1.71718 | 0.00000 | 0.00000 | 5.18 | 21450.09 |
8897 | 2018.01.17 17:53 | close | 4448 | 0.05 | 1.71718 | 0.00000 | 0.00000 | -0.57 | 21449.52 |
8898 | 2018.01.17 17:53 | close | 4447 | 0.03 | 1.71718 | 0.00000 | 0.00000 | -2.90 | 21446.62 |
8899 | 2018.01.17 17:53 | close | 4446 | 0.02 | 1.71718 | 0.00000 | 0.00000 | -3.49 | 21443.13 |
8900 | 2018.01.17 17:53 | close | 4445 | 0.01 | 1.71718 | 0.00000 | 1.72398 | -2.51 | 21440.62 |
8901 | 2018.01.17 17:53 | buy | 4451 | 0.01 | 1.71767 | 0.00000 | 1.72117 | ||
8902 | 2018.01.17 18:32 | t/p | 4451 | 0.01 | 1.72117 | 0.00000 | 1.72117 | 2.67 | 21443.29 |
8903 | 2018.01.17 23:00 | sell | 4452 | 0.01 | 1.71920 | 0.00000 | 1.71570 | ||
8904 | 2018.01.17 23:07 | sell | 4453 | 0.02 | 1.72022 | 0.00000 | 0.00000 | ||
8905 | 2018.01.18 13:00 | buy | 4454 | 0.01 | 1.72642 | 0.00000 | 1.72992 | ||
8906 | 2018.01.18 14:21 | t/p | 4454 | 0.01 | 1.72992 | 0.00000 | 1.72992 | 2.66 | 21445.95 |
8907 | 2018.01.18 19:00 | sell | 4455 | 0.03 | 1.72642 | 0.00000 | 0.00000 | ||
8908 | 2018.01.18 19:43 | sell | 4456 | 0.05 | 1.72744 | 0.00000 | 0.00000 | ||
8909 | 2018.01.18 22:19 | close | 4456 | 0.05 | 1.72410 | 0.00000 | 0.00000 | 12.72 | 21458.67 |
8910 | 2018.01.18 22:19 | close | 4455 | 0.03 | 1.72410 | 0.00000 | 0.00000 | 5.30 | 21463.97 |
8911 | 2018.01.18 22:19 | close | 4453 | 0.02 | 1.72410 | 0.00000 | 0.00000 | -5.85 | 21458.12 |
8912 | 2018.01.18 22:19 | close | 4452 | 0.01 | 1.72410 | 0.00000 | 1.71570 | -3.70 | 21454.42 |
8913 | 2018.01.19 10:00 | buy | 4457 | 0.01 | 1.72724 | 0.00000 | 1.73074 | ||
8914 | 2018.01.19 10:47 | buy | 4458 | 0.02 | 1.72624 | 0.00000 | 0.00000 | ||
8915 | 2018.01.19 13:00 | sell | 4459 | 0.01 | 1.72385 | 0.00000 | 1.72035 | ||
8916 | 2018.01.19 13:02 | sell | 4460 | 0.02 | 1.72493 | 0.00000 | 0.00000 | ||
8917 | 2018.01.19 13:15 | sell | 4461 | 0.03 | 1.72596 | 0.00000 | 0.00000 | ||
8918 | 2018.01.19 13:38 | sell | 4462 | 0.05 | 1.72696 | 0.00000 | 0.00000 | ||
8919 | 2018.01.19 13:57 | close | 4462 | 0.05 | 1.72516 | 0.00000 | 0.00000 | 6.86 | 21461.28 |
8920 | 2018.01.19 13:57 | close | 4461 | 0.03 | 1.72516 | 0.00000 | 0.00000 | 1.83 | 21463.11 |
8921 | 2018.01.19 13:57 | close | 4460 | 0.02 | 1.72516 | 0.00000 | 0.00000 | -0.35 | 21462.76 |
8922 | 2018.01.19 13:57 | close | 4459 | 0.01 | 1.72516 | 0.00000 | 1.72035 | -1.00 | 21461.76 |
8923 | 2018.01.19 13:57 | sell | 4463 | 0.01 | 1.72475 | 0.00000 | 1.72125 | ||
8924 | 2018.01.19 17:55 | close | 4458 | 0.02 | 1.72832 | 0.00000 | 0.00000 | 3.17 | 21464.93 |
8925 | 2018.01.19 17:55 | close | 4457 | 0.01 | 1.72832 | 0.00000 | 1.73074 | 0.82 | 21465.75 |
8926 | 2018.01.22 04:00 | sell | 4464 | 0.02 | 1.73151 | 0.00000 | 0.00000 | ||
8927 | 2018.01.22 17:00 | buy | 4465 | 0.01 | 1.73789 | 0.00000 | 1.74139 | ||
8928 | 2018.01.22 19:44 | t/p | 4465 | 0.01 | 1.74139 | 0.00000 | 1.74139 | 2.67 | 21468.42 |
8929 | 2018.01.22 23:00 | sell | 4466 | 0.03 | 1.74013 | 0.00000 | 0.00000 | ||
8930 | 2018.01.22 23:22 | sell | 4467 | 0.05 | 1.74113 | 0.00000 | 0.00000 | ||
8931 | 2018.01.24 04:00 | buy | 4468 | 0.01 | 1.74261 | 0.00000 | 1.74611 | ||
8932 | 2018.01.24 04:26 | buy | 4469 | 0.02 | 1.74161 | 0.00000 | 0.00000 | ||
8933 | 2018.01.24 09:04 | close | 4469 | 0.02 | 1.74373 | 0.00000 | 0.00000 | 3.23 | 21471.65 |
8934 | 2018.01.24 09:04 | close | 4468 | 0.01 | 1.74373 | 0.00000 | 1.74611 | 0.85 | 21472.50 |
8935 | 2018.01.24 22:00 | sell | 4470 | 0.08 | 1.75760 | 0.00000 | 0.00000 | ||
8936 | 2018.01.25 19:45 | close | 4470 | 0.08 | 1.74532 | 0.00000 | 0.00000 | 75.06 | 21547.55 |
8937 | 2018.01.25 19:45 | close | 4467 | 0.05 | 1.74532 | 0.00000 | 0.00000 | -15.70 | 21531.85 |
8938 | 2018.01.25 19:45 | close | 4466 | 0.03 | 1.74532 | 0.00000 | 0.00000 | -11.71 | 21520.14 |
8939 | 2018.01.25 19:45 | close | 4464 | 0.02 | 1.74532 | 0.00000 | 0.00000 | -20.93 | 21499.20 |
8940 | 2018.01.25 19:45 | close | 4463 | 0.01 | 1.74532 | 0.00000 | 1.72125 | -15.61 | 21483.59 |
8941 | 2018.01.26 04:00 | buy | 4471 | 0.01 | 1.75254 | 0.00000 | 1.75604 | ||
8942 | 2018.01.26 07:08 | t/p | 4471 | 0.01 | 1.75604 | 0.00000 | 1.75604 | 2.67 | 21486.26 |
8943 | 2018.01.29 03:00 | buy | 4472 | 0.01 | 1.74301 | 0.00000 | 1.74651 | ||
8944 | 2018.01.29 18:00 | sell | 4473 | 0.01 | 1.73541 | 0.00000 | 1.73191 | ||
8945 | 2018.01.29 19:00 | buy | 4474 | 0.02 | 1.73535 | 0.00000 | 0.00000 | ||
8946 | 2018.01.29 19:05 | buy | 4475 | 0.03 | 1.73433 | 0.00000 | 0.00000 | ||
8947 | 2018.01.30 07:58 | t/p | 4473 | 0.01 | 1.73191 | 0.00000 | 1.73191 | 2.67 | 21488.93 |
8948 | 2018.01.30 10:26 | close | 4475 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 6.79 | 21495.72 |
8949 | 2018.01.30 10:26 | close | 4474 | 0.02 | 1.73734 | 0.00000 | 0.00000 | 2.98 | 21498.70 |
8950 | 2018.01.30 10:26 | close | 4472 | 0.01 | 1.73734 | 0.00000 | 1.74651 | -4.35 | 21494.35 |
8951 | 2018.01.31 00:00 | sell | 4476 | 0.01 | 1.74595 | 0.00000 | 1.74245 | ||
8952 | 2018.01.31 00:30 | sell | 4477 | 0.02 | 1.74695 | 0.00000 | 0.00000 | ||
8953 | 2018.01.31 07:21 | close | 4477 | 0.02 | 1.74484 | 0.00000 | 0.00000 | 3.21 | 21497.56 |
8954 | 2018.01.31 07:21 | close | 4476 | 0.01 | 1.74484 | 0.00000 | 1.74245 | 0.84 | 21498.40 |
8955 | 2018.01.31 18:00 | buy | 4478 | 0.01 | 1.74734 | 0.00000 | 1.75084 | ||
8956 | 2018.01.31 18:06 | buy | 4479 | 0.02 | 1.74633 | 0.00000 | 0.00000 | ||
8957 | 2018.01.31 18:59 | buy | 4480 | 0.03 | 1.74529 | 0.00000 | 0.00000 | ||
8958 | 2018.01.31 19:00 | close | 4480 | 0.03 | 1.74759 | 0.00000 | 0.00000 | 5.26 | 21503.66 |
8959 | 2018.01.31 19:00 | close | 4479 | 0.02 | 1.74759 | 0.00000 | 0.00000 | 1.92 | 21505.58 |
8960 | 2018.01.31 19:00 | close | 4478 | 0.01 | 1.74759 | 0.00000 | 1.75084 | 0.19 | 21505.77 |
8961 | 2018.02.01 05:00 | sell | 4481 | 0.01 | 1.74637 | 0.00000 | 1.74287 | ||
8962 | 2018.02.02 06:00 | buy | 4482 | 0.01 | 1.75119 | 0.00000 | 1.75469 | ||
8963 | 2018.02.02 10:00 | sell | 4483 | 0.02 | 1.74862 | 0.00000 | 0.00000 | ||
8964 | 2018.02.02 10:25 | sell | 4484 | 0.03 | 1.74962 | 0.00000 | 0.00000 | ||
8965 | 2018.02.02 18:01 | t/p | 4482 | 0.01 | 1.75469 | 0.00000 | 1.75469 | 2.67 | 21508.44 |
8966 | 2018.02.04 22:00 | buy | 4485 | 0.01 | 1.75382 | 0.00000 | 1.75732 | ||
8967 | 2018.02.05 03:00 | sell | 4486 | 0.05 | 1.75259 | 0.00000 | 0.00000 | ||
8968 | 2018.02.05 11:48 | close | 4486 | 0.05 | 1.74962 | 0.00000 | 0.00000 | 11.31 | 21519.75 |
8969 | 2018.02.05 11:48 | close | 4484 | 0.03 | 1.74962 | 0.00000 | 0.00000 | 0.03 | 21519.78 |
8970 | 2018.02.05 11:48 | close | 4483 | 0.02 | 1.74962 | 0.00000 | 0.00000 | -1.50 | 21518.28 |
8971 | 2018.02.05 11:48 | close | 4481 | 0.01 | 1.74962 | 0.00000 | 1.74287 | -2.46 | 21515.82 |
8972 | 2018.02.05 19:00 | buy | 4487 | 0.02 | 1.75195 | 0.00000 | 0.00000 | ||
8973 | 2018.02.05 19:41 | buy | 4488 | 0.03 | 1.75095 | 0.00000 | 0.00000 | ||
8974 | 2018.02.06 09:53 | close | 4488 | 0.03 | 1.75293 | 0.00000 | 0.00000 | 4.44 | 21520.26 |
8975 | 2018.02.06 09:53 | close | 4487 | 0.02 | 1.75293 | 0.00000 | 0.00000 | 1.44 | 21521.70 |
8976 | 2018.02.06 09:53 | close | 4485 | 0.01 | 1.75293 | 0.00000 | 1.75732 | -0.73 | 21520.97 |
8977 | 2018.02.06 10:00 | sell | 4489 | 0.01 | 1.75267 | 0.00000 | 1.74917 | ||
8978 | 2018.02.06 10:36 | t/p | 4489 | 0.01 | 1.74917 | 0.00000 | 1.74917 | 2.67 | 21523.64 |
8979 | 2018.02.06 10:36 | sell | 4490 | 0.01 | 1.74865 | 0.00000 | 1.74515 | ||
8980 | 2018.02.06 11:00 | buy | 4491 | 0.01 | 1.74911 | 0.00000 | 1.75261 | ||
8981 | 2018.02.06 11:45 | buy | 4492 | 0.02 | 1.74810 | 0.00000 | 0.00000 | ||
8982 | 2018.02.06 11:49 | buy | 4493 | 0.03 | 1.74706 | 0.00000 | 0.00000 | ||
8983 | 2018.02.06 11:51 | buy | 4494 | 0.05 | 1.74602 | 0.00000 | 0.00000 | ||
8984 | 2018.02.06 12:00 | close | 4494 | 0.05 | 1.74785 | 0.00000 | 0.00000 | 6.97 | 21530.61 |
8985 | 2018.02.06 12:00 | close | 4493 | 0.03 | 1.74785 | 0.00000 | 0.00000 | 1.80 | 21532.41 |
8986 | 2018.02.06 12:00 | close | 4492 | 0.02 | 1.74785 | 0.00000 | 0.00000 | -0.38 | 21532.03 |
8987 | 2018.02.06 12:00 | close | 4491 | 0.01 | 1.74785 | 0.00000 | 1.75261 | -0.96 | 21531.07 |
8988 | 2018.02.06 12:23 | t/p | 4490 | 0.01 | 1.74515 | 0.00000 | 1.74515 | 2.67 | 21533.74 |
8989 | 2018.02.06 12:23 | sell | 4495 | 0.01 | 1.74464 | 0.00000 | 1.74114 | ||
8990 | 2018.02.06 12:57 | t/p | 4495 | 0.01 | 1.74114 | 0.00000 | 1.74114 | 2.66 | 21536.40 |
8991 | 2018.02.06 12:57 | sell | 4496 | 0.01 | 1.74069 | 0.00000 | 1.73719 | ||
8992 | 2018.02.06 13:41 | t/p | 4496 | 0.01 | 1.73719 | 0.00000 | 1.73719 | 2.67 | 21539.07 |
8993 | 2018.02.06 20:00 | buy | 4497 | 0.01 | 1.74811 | 0.00000 | 1.75161 | ||
8994 | 2018.02.06 20:07 | buy | 4498 | 0.02 | 1.74711 | 0.00000 | 0.00000 | ||
8995 | 2018.02.06 20:39 | buy | 4499 | 0.03 | 1.74611 | 0.00000 | 0.00000 | ||
8996 | 2018.02.06 20:55 | buy | 4500 | 0.05 | 1.74510 | 0.00000 | 0.00000 | ||
8997 | 2018.02.07 03:35 | close | 4500 | 0.05 | 1.74688 | 0.00000 | 0.00000 | 6.65 | 21545.71 |
8998 | 2018.02.07 03:35 | close | 4499 | 0.03 | 1.74688 | 0.00000 | 0.00000 | 1.68 | 21547.39 |
8999 | 2018.02.07 03:35 | close | 4498 | 0.02 | 1.74688 | 0.00000 | 0.00000 | -0.41 | 21546.98 |
9000 | 2018.02.07 03:35 | close | 4497 | 0.01 | 1.74688 | 0.00000 | 1.75161 | -0.97 | 21546.01 |
9001 | 2018.02.07 11:00 | sell | 4501 | 0.01 | 1.73762 | 0.00000 | 1.73412 | ||
9002 | 2018.02.07 11:35 | sell | 4502 | 0.02 | 1.73869 | 0.00000 | 0.00000 | ||
9003 | 2018.02.07 11:39 | sell | 4503 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
9004 | 2018.02.07 11:57 | close | 4503 | 0.03 | 1.73782 | 0.00000 | 0.00000 | 4.32 | 21550.33 |
9005 | 2018.02.07 11:57 | close | 4502 | 0.02 | 1.73782 | 0.00000 | 0.00000 | 1.32 | 21551.65 |
9006 | 2018.02.07 11:57 | close | 4501 | 0.01 | 1.73782 | 0.00000 | 1.73412 | -0.15 | 21551.50 |
9007 | 2018.02.07 11:57 | sell | 4504 | 0.01 | 1.73745 | 0.00000 | 1.73395 | ||
9008 | 2018.02.07 18:00 | buy | 4505 | 0.01 | 1.74389 | 0.00000 | 1.74739 | ||
9009 | 2018.02.07 18:08 | buy | 4506 | 0.02 | 1.74288 | 0.00000 | 0.00000 | ||
9010 | 2018.02.07 18:17 | buy | 4507 | 0.03 | 1.74188 | 0.00000 | 0.00000 | ||
9011 | 2018.02.07 19:35 | close | 4507 | 0.03 | 1.74371 | 0.00000 | 0.00000 | 4.18 | 21555.68 |
9012 | 2018.02.07 19:35 | close | 4506 | 0.02 | 1.74371 | 0.00000 | 0.00000 | 1.27 | 21556.95 |
9013 | 2018.02.07 19:35 | close | 4505 | 0.01 | 1.74371 | 0.00000 | 1.74739 | -0.14 | 21556.81 |
9014 | 2018.02.08 10:00 | sell | 4508 | 0.02 | 1.74505 | 0.00000 | 0.00000 | ||
9015 | 2018.02.08 10:28 | sell | 4509 | 0.03 | 1.74606 | 0.00000 | 0.00000 | ||
9016 | 2018.02.08 10:34 | sell | 4510 | 0.05 | 1.74706 | 0.00000 | 0.00000 | ||
9017 | 2018.02.08 10:37 | sell | 4511 | 0.08 | 1.74809 | 0.00000 | 0.00000 | ||
9018 | 2018.02.08 10:54 | sell | 4512 | 0.13 | 1.74909 | 0.00000 | 0.00000 | ||
9019 | 2018.02.08 11:59 | close | 4512 | 0.13 | 1.74687 | 0.00000 | 0.00000 | 21.98 | 21578.79 |
9020 | 2018.02.08 11:59 | close | 4511 | 0.08 | 1.74687 | 0.00000 | 0.00000 | 7.44 | 21586.23 |
9021 | 2018.02.08 11:59 | close | 4510 | 0.05 | 1.74687 | 0.00000 | 0.00000 | 0.73 | 21586.96 |
9022 | 2018.02.08 11:59 | close | 4509 | 0.03 | 1.74687 | 0.00000 | 0.00000 | -1.85 | 21585.11 |
9023 | 2018.02.08 11:59 | close | 4508 | 0.02 | 1.74687 | 0.00000 | 0.00000 | -2.78 | 21582.33 |
9024 | 2018.02.08 11:59 | close | 4504 | 0.01 | 1.74687 | 0.00000 | 1.73395 | -7.14 | 21575.19 |
9025 | 2018.02.08 14:00 | buy | 4513 | 0.01 | 1.76284 | 0.00000 | 1.76634 | ||
9026 | 2018.02.08 19:00 | sell | 4514 | 0.01 | 1.75177 | 0.00000 | 1.74827 | ||
9027 | 2018.02.08 19:02 | sell | 4515 | 0.02 | 1.75278 | 0.00000 | 0.00000 | ||
9028 | 2018.02.08 19:24 | sell | 4516 | 0.03 | 1.75379 | 0.00000 | 0.00000 | ||
9029 | 2018.02.08 20:04 | close | 4516 | 0.03 | 1.75195 | 0.00000 | 0.00000 | 4.20 | 21579.39 |
9030 | 2018.02.08 20:04 | close | 4515 | 0.02 | 1.75195 | 0.00000 | 0.00000 | 1.27 | 21580.66 |
9031 | 2018.02.08 20:04 | close | 4514 | 0.01 | 1.75195 | 0.00000 | 1.74827 | -0.13 | 21580.53 |
9032 | 2018.02.09 10:00 | buy | 4517 | 0.02 | 1.75319 | 0.00000 | 0.00000 | ||
9033 | 2018.02.09 10:51 | buy | 4518 | 0.03 | 1.75208 | 0.00000 | 0.00000 | ||
9034 | 2018.02.09 11:00 | sell | 4519 | 0.01 | 1.75213 | 0.00000 | 1.74863 | ||
9035 | 2018.02.09 11:49 | t/p | 4519 | 0.01 | 1.74863 | 0.00000 | 1.74863 | 2.67 | 21583.20 |
9036 | 2018.02.09 11:49 | sell | 4520 | 0.01 | 1.74812 | 0.00000 | 1.74462 | ||
9037 | 2018.02.09 11:51 | t/p | 4520 | 0.01 | 1.74462 | 0.00000 | 1.74462 | 2.67 | 21585.87 |
9038 | 2018.02.09 11:51 | sell | 4521 | 0.01 | 1.74409 | 0.00000 | 1.74059 | ||
9039 | 2018.02.09 11:52 | sell | 4522 | 0.02 | 1.74516 | 0.00000 | 0.00000 | ||
9040 | 2018.02.09 12:00 | close | 4522 | 0.02 | 1.74301 | 0.00000 | 0.00000 | 3.27 | 21589.14 |
9041 | 2018.02.09 12:00 | close | 4521 | 0.01 | 1.74301 | 0.00000 | 1.74059 | 0.83 | 21589.97 |
9042 | 2018.02.11 22:04 | buy | 4523 | 0.05 | 1.73879 | 0.00000 | 0.00000 | ||
9043 | 2018.02.11 22:04 | buy | 4524 | 0.08 | 1.73744 | 0.00000 | 0.00000 | ||
9044 | 2018.02.12 08:42 | close | 4524 | 0.08 | 1.74381 | 0.00000 | 0.00000 | 38.61 | 21628.58 |
9045 | 2018.02.12 08:42 | close | 4523 | 0.05 | 1.74381 | 0.00000 | 0.00000 | 18.99 | 21647.57 |
9046 | 2018.02.12 08:42 | close | 4518 | 0.03 | 1.74381 | 0.00000 | 0.00000 | -18.98 | 21628.59 |
9047 | 2018.02.12 08:42 | close | 4517 | 0.02 | 1.74381 | 0.00000 | 0.00000 | -14.34 | 21614.24 |
9048 | 2018.02.12 08:42 | close | 4513 | 0.01 | 1.74381 | 0.00000 | 1.76634 | -14.55 | 21599.69 |
9049 | 2018.02.13 00:00 | sell | 4525 | 0.01 | 1.74215 | 0.00000 | 1.73865 | ||
9050 | 2018.02.13 11:00 | buy | 4526 | 0.01 | 1.74985 | 0.00000 | 1.75335 | ||
9051 | 2018.02.13 14:47 | t/p | 4526 | 0.01 | 1.75335 | 0.00000 | 1.75335 | 2.67 | 21602.36 |
9052 | 2018.02.13 19:00 | sell | 4527 | 0.02 | 1.74850 | 0.00000 | 0.00000 | ||
9053 | 2018.02.14 09:37 | close | 4527 | 0.02 | 1.74458 | 0.00000 | 0.00000 | 5.99 | 21608.35 |
9054 | 2018.02.14 09:37 | close | 4525 | 0.01 | 1.74458 | 0.00000 | 1.73865 | -1.84 | 21606.51 |
9055 | 2018.02.14 16:00 | buy | 4528 | 0.01 | 1.75352 | 0.00000 | 1.75702 | ||
9056 | 2018.02.15 01:00 | sell | 4529 | 0.01 | 1.75007 | 0.00000 | 1.74657 | ||
9057 | 2018.02.15 01:14 | sell | 4530 | 0.02 | 1.75108 | 0.00000 | 0.00000 | ||
9058 | 2018.02.15 06:31 | close | 4530 | 0.02 | 1.74899 | 0.00000 | 0.00000 | 3.19 | 21609.70 |
9059 | 2018.02.15 06:31 | close | 4529 | 0.01 | 1.74899 | 0.00000 | 1.74657 | 0.82 | 21610.52 |
9060 | 2018.02.15 12:28 | t/p | 4528 | 0.01 | 1.75702 | 0.00000 | 1.75702 | 2.59 | 21613.11 |
9061 | 2018.02.15 19:00 | sell | 4531 | 0.01 | 1.76002 | 0.00000 | 1.75652 | ||
9062 | 2018.02.15 19:02 | sell | 4532 | 0.02 | 1.76102 | 0.00000 | 0.00000 | ||
9063 | 2018.02.15 21:32 | close | 4532 | 0.02 | 1.75893 | 0.00000 | 0.00000 | 3.18 | 21616.29 |
9064 | 2018.02.15 21:32 | close | 4531 | 0.01 | 1.75893 | 0.00000 | 1.75652 | 0.83 | 21617.12 |
9065 | 2018.02.19 04:00 | sell | 4533 | 0.01 | 1.75996 | 0.00000 | 1.75646 | ||
9066 | 2018.02.19 17:00 | buy | 4534 | 0.01 | 1.75982 | 0.00000 | 1.76332 | ||
9067 | 2018.02.20 07:00 | buy | 4535 | 0.02 | 1.75806 | 0.00000 | 0.00000 | ||
9068 | 2018.02.20 07:32 | buy | 4536 | 0.03 | 1.75704 | 0.00000 | 0.00000 | ||
9069 | 2018.02.20 07:33 | t/p | 4533 | 0.01 | 1.75646 | 0.00000 | 1.75646 | 2.67 | 21619.79 |
9070 | 2018.02.20 07:33 | buy | 4537 | 0.05 | 1.75604 | 0.00000 | 0.00000 | ||
9071 | 2018.02.20 09:05 | close | 4537 | 0.05 | 1.75790 | 0.00000 | 0.00000 | 7.09 | 21626.88 |
9072 | 2018.02.20 09:05 | close | 4536 | 0.03 | 1.75790 | 0.00000 | 0.00000 | 1.97 | 21628.85 |
9073 | 2018.02.20 09:05 | close | 4535 | 0.02 | 1.75790 | 0.00000 | 0.00000 | -0.24 | 21628.61 |
9074 | 2018.02.20 09:05 | close | 4534 | 0.01 | 1.75790 | 0.00000 | 1.76332 | -1.49 | 21627.12 |
9075 | 2018.02.20 22:00 | sell | 4538 | 0.01 | 1.76937 | 0.00000 | 1.76587 | ||
9076 | 2018.02.21 09:31 | t/p | 4538 | 0.01 | 1.76587 | 0.00000 | 1.76587 | 2.68 | 21629.80 |
9077 | 2018.02.21 19:00 | buy | 4539 | 0.01 | 1.76779 | 0.00000 | 1.77129 | ||
9078 | 2018.02.21 19:07 | buy | 4540 | 0.02 | 1.76678 | 0.00000 | 0.00000 | ||
9079 | 2018.02.21 19:18 | close | 4540 | 0.02 | 1.76890 | 0.00000 | 0.00000 | 3.23 | 21633.03 |
9080 | 2018.02.21 19:18 | close | 4539 | 0.01 | 1.76890 | 0.00000 | 1.77129 | 0.84 | 21633.87 |
9081 | 2018.02.21 19:18 | buy | 4541 | 0.01 | 1.76926 | 0.00000 | 1.77276 | ||
9082 | 2018.02.21 19:29 | buy | 4542 | 0.02 | 1.76826 | 0.00000 | 0.00000 | ||
9083 | 2018.02.21 19:30 | buy | 4543 | 0.03 | 1.76725 | 0.00000 | 0.00000 | ||
9084 | 2018.02.22 05:00 | sell | 4544 | 0.01 | 1.76533 | 0.00000 | 1.76183 | ||
9085 | 2018.02.22 09:30 | t/p | 4544 | 0.01 | 1.76183 | 0.00000 | 1.76183 | 2.67 | 21636.54 |
9086 | 2018.02.22 13:30 | close | 4543 | 0.03 | 1.77007 | 0.00000 | 0.00000 | 6.20 | 21642.74 |
9087 | 2018.02.22 13:30 | close | 4542 | 0.02 | 1.77007 | 0.00000 | 0.00000 | 2.60 | 21645.34 |
9088 | 2018.02.22 13:30 | close | 4541 | 0.01 | 1.77007 | 0.00000 | 1.77276 | 0.53 | 21645.87 |
9089 | 2018.02.22 14:00 | buy | 4545 | 0.01 | 1.77167 | 0.00000 | 1.77517 | ||
9090 | 2018.02.22 17:31 | t/p | 4545 | 0.01 | 1.77517 | 0.00000 | 1.77517 | 2.67 | 21648.54 |
9091 | 2018.02.23 01:00 | sell | 4546 | 0.01 | 1.77385 | 0.00000 | 1.77035 | ||
9092 | 2018.02.23 11:06 | t/p | 4546 | 0.01 | 1.77035 | 0.00000 | 1.77035 | 2.67 | 21651.21 |
9093 | 2018.02.26 03:00 | buy | 4547 | 0.01 | 1.76918 | 0.00000 | 1.77268 | ||
9094 | 2018.02.26 08:06 | t/p | 4547 | 0.01 | 1.77268 | 0.00000 | 1.77268 | 2.67 | 21653.88 |
9095 | 2018.02.26 17:00 | sell | 4548 | 0.01 | 1.77076 | 0.00000 | 1.76726 | ||
9096 | 2018.02.26 17:15 | sell | 4549 | 0.02 | 1.77176 | 0.00000 | 0.00000 | ||
9097 | 2018.02.27 06:00 | buy | 4550 | 0.01 | 1.77115 | 0.00000 | 1.77465 | ||
9098 | 2018.02.27 12:10 | close | 4549 | 0.02 | 1.76966 | 0.00000 | 0.00000 | 3.22 | 21657.10 |
9099 | 2018.02.27 12:10 | close | 4548 | 0.01 | 1.76966 | 0.00000 | 1.76726 | 0.85 | 21657.95 |
9100 | 2018.02.27 16:00 | sell | 4551 | 0.01 | 1.77021 | 0.00000 | 1.76671 | ||
9101 | 2018.02.27 16:12 | sell | 4552 | 0.02 | 1.77162 | 0.00000 | 0.00000 | ||
9102 | 2018.02.27 16:55 | sell | 4553 | 0.03 | 1.77262 | 0.00000 | 0.00000 | ||
9103 | 2018.02.27 17:24 | t/p | 4550 | 0.01 | 1.77465 | 0.00000 | 1.77465 | 2.67 | 21660.62 |
9104 | 2018.02.27 19:00 | buy | 4554 | 0.01 | 1.77474 | 0.00000 | 1.77824 | ||
9105 | 2018.02.27 19:10 | buy | 4555 | 0.02 | 1.77374 | 0.00000 | 0.00000 | ||
9106 | 2018.02.27 21:10 | close | 4555 | 0.02 | 1.77582 | 0.00000 | 0.00000 | 3.17 | 21663.79 |
9107 | 2018.02.27 21:10 | close | 4554 | 0.01 | 1.77582 | 0.00000 | 1.77824 | 0.82 | 21664.61 |
9108 | 2018.02.28 04:00 | sell | 4556 | 0.05 | 1.77545 | 0.00000 | 0.00000 | ||
9109 | 2018.02.28 08:27 | close | 4556 | 0.05 | 1.77263 | 0.00000 | 0.00000 | 10.74 | 21675.35 |
9110 | 2018.02.28 08:27 | close | 4553 | 0.03 | 1.77263 | 0.00000 | 0.00000 | 0.01 | 21675.36 |
9111 | 2018.02.28 08:27 | close | 4552 | 0.02 | 1.77263 | 0.00000 | 0.00000 | -1.52 | 21673.84 |
9112 | 2018.02.28 08:27 | close | 4551 | 0.01 | 1.77263 | 0.00000 | 1.76671 | -1.84 | 21672.00 |
9113 | 2018.02.28 21:00 | buy | 4557 | 0.01 | 1.76676 | 0.00000 | 1.77026 | ||
9114 | 2018.02.28 21:59 | buy | 4558 | 0.02 | 1.76564 | 0.00000 | 0.00000 | ||
9115 | 2018.03.01 09:30 | close | 4558 | 0.02 | 1.76779 | 0.00000 | 0.00000 | 3.11 | 21675.11 |
9116 | 2018.03.01 09:30 | close | 4557 | 0.01 | 1.76779 | 0.00000 | 1.77026 | 0.71 | 21675.82 |
9117 | 2018.03.02 09:00 | sell | 4559 | 0.01 | 1.76959 | 0.00000 | 1.76609 | ||
9118 | 2018.03.02 09:06 | sell | 4560 | 0.02 | 1.77059 | 0.00000 | 0.00000 | ||
9119 | 2018.03.02 09:46 | sell | 4561 | 0.03 | 1.77169 | 0.00000 | 0.00000 | ||
9120 | 2018.03.02 12:00 | buy | 4562 | 0.01 | 1.77342 | 0.00000 | 1.77692 | ||
9121 | 2018.03.02 13:30 | t/p | 4562 | 0.01 | 1.77692 | 0.00000 | 1.77692 | 2.66 | 21678.48 |
9122 | 2018.03.05 15:00 | buy | 4563 | 0.01 | 1.79362 | 0.00000 | 1.79712 | ||
9123 | 2018.03.05 15:18 | buy | 4564 | 0.02 | 1.79259 | 0.00000 | 0.00000 | ||
9124 | 2018.03.05 15:35 | close | 4564 | 0.02 | 1.79488 | 0.00000 | 0.00000 | 3.48 | 21681.96 |
9125 | 2018.03.05 15:35 | close | 4563 | 0.01 | 1.79488 | 0.00000 | 1.79712 | 0.96 | 21682.92 |
9126 | 2018.03.05 15:35 | buy | 4565 | 0.01 | 1.79531 | 0.00000 | 1.79881 | ||
9127 | 2018.03.05 16:09 | t/p | 4565 | 0.01 | 1.79881 | 0.00000 | 1.79881 | 2.67 | 21685.59 |
9128 | 2018.03.05 22:00 | sell | 4566 | 0.05 | 1.79508 | 0.00000 | 0.00000 | ||
9129 | 2018.03.05 22:27 | sell | 4567 | 0.08 | 1.79611 | 0.00000 | 0.00000 | ||
9130 | 2018.03.07 00:00 | buy | 4568 | 0.01 | 1.79999 | 0.00000 | 1.80349 | ||
9131 | 2018.03.07 00:01 | buy | 4569 | 0.02 | 1.79898 | 0.00000 | 0.00000 | ||
9132 | 2018.03.07 00:04 | buy | 4570 | 0.03 | 1.79794 | 0.00000 | 0.00000 | ||
9133 | 2018.03.07 15:29 | close | 4570 | 0.03 | 1.79979 | 0.00000 | 0.00000 | 4.23 | 21689.82 |
9134 | 2018.03.07 15:29 | close | 4569 | 0.02 | 1.79979 | 0.00000 | 0.00000 | 1.23 | 21691.05 |
9135 | 2018.03.07 15:29 | close | 4568 | 0.01 | 1.79979 | 0.00000 | 1.80349 | -0.15 | 21690.90 |
9136 | 2018.03.07 18:00 | buy | 4571 | 0.01 | 1.80209 | 0.00000 | 1.80559 | ||
9137 | 2018.03.07 18:54 | buy | 4572 | 0.02 | 1.80106 | 0.00000 | 0.00000 | ||
9138 | 2018.03.08 11:00 | buy | 4573 | 0.03 | 1.79366 | 0.00000 | 0.00000 | ||
9139 | 2018.03.08 14:45 | close | 4567 | 0.08 | 1.78718 | 0.00000 | 0.00000 | 54.80 | 21745.71 |
9140 | 2018.03.08 14:45 | close | 4566 | 0.05 | 1.78718 | 0.00000 | 0.00000 | 30.34 | 21776.04 |
9141 | 2018.03.08 14:45 | close | 4561 | 0.03 | 1.78718 | 0.00000 | 0.00000 | -35.21 | 21740.83 |
9142 | 2018.03.08 14:45 | close | 4560 | 0.02 | 1.78718 | 0.00000 | 0.00000 | -25.15 | 21715.67 |
9143 | 2018.03.08 14:45 | close | 4559 | 0.01 | 1.78718 | 0.00000 | 1.76609 | -13.33 | 21702.34 |
9144 | 2018.03.08 21:00 | sell | 4574 | 0.01 | 1.78130 | 0.00000 | 1.77780 | ||
9145 | 2018.03.09 03:00 | buy | 4575 | 0.05 | 1.78102 | 0.00000 | 0.00000 | ||
9146 | 2018.03.09 09:12 | t/p | 4574 | 0.01 | 1.77780 | 0.00000 | 1.77780 | 2.67 | 21705.01 |
9147 | 2018.03.12 22:00 | sell | 4576 | 0.01 | 1.78535 | 0.00000 | 1.78185 | ||
9148 | 2018.03.13 12:43 | close | 4575 | 0.05 | 1.79096 | 0.00000 | 0.00000 | 37.58 | 21742.60 |
9149 | 2018.03.13 12:43 | close | 4573 | 0.03 | 1.79096 | 0.00000 | 0.00000 | -6.41 | 21736.19 |
9150 | 2018.03.13 12:43 | close | 4572 | 0.02 | 1.79096 | 0.00000 | 0.00000 | -15.71 | 21720.48 |
9151 | 2018.03.13 12:43 | close | 4571 | 0.01 | 1.79096 | 0.00000 | 1.80559 | -8.64 | 21711.84 |
9152 | 2018.03.13 15:00 | buy | 4577 | 0.01 | 1.80429 | 0.00000 | 1.80779 | ||
9153 | 2018.03.13 15:54 | t/p | 4577 | 0.01 | 1.80779 | 0.00000 | 1.80779 | 2.66 | 21714.50 |
9154 | 2018.03.13 15:54 | buy | 4578 | 0.01 | 1.80828 | 0.00000 | 1.81178 | ||
9155 | 2018.03.13 15:54 | buy | 4579 | 0.02 | 1.80727 | 0.00000 | 0.00000 | ||
9156 | 2018.03.13 18:54 | close | 4579 | 0.02 | 1.80942 | 0.00000 | 0.00000 | 3.28 | 21717.78 |
9157 | 2018.03.13 18:54 | close | 4578 | 0.01 | 1.80942 | 0.00000 | 1.81178 | 0.86 | 21718.64 |
9158 | 2018.03.13 23:00 | sell | 4580 | 0.02 | 1.80957 | 0.00000 | 0.00000 | ||
9159 | 2018.03.13 23:24 | sell | 4581 | 0.03 | 1.81057 | 0.00000 | 0.00000 | ||
9160 | 2018.03.14 08:54 | close | 4581 | 0.03 | 1.80487 | 0.00000 | 0.00000 | 13.06 | 21731.70 |
9161 | 2018.03.14 08:54 | close | 4580 | 0.02 | 1.80487 | 0.00000 | 0.00000 | 7.18 | 21738.88 |
9162 | 2018.03.14 08:54 | close | 4576 | 0.01 | 1.80487 | 0.00000 | 1.78185 | -14.84 | 21724.04 |
9163 | 2018.03.14 23:00 | buy | 4582 | 0.01 | 1.80944 | 0.00000 | 1.81294 | ||
9164 | 2018.03.15 08:00 | sell | 4583 | 0.01 | 1.81021 | 0.00000 | 1.80671 | ||
9165 | 2018.03.15 08:34 | sell | 4584 | 0.02 | 1.81122 | 0.00000 | 0.00000 | ||
9166 | 2018.03.15 08:56 | close | 4584 | 0.02 | 1.80913 | 0.00000 | 0.00000 | 3.18 | 21727.22 |
9167 | 2018.03.15 08:56 | close | 4583 | 0.01 | 1.80913 | 0.00000 | 1.80671 | 0.82 | 21728.04 |
9168 | 2018.03.15 08:56 | sell | 4585 | 0.01 | 1.80870 | 0.00000 | 1.80520 | ||
9169 | 2018.03.15 09:43 | t/p | 4585 | 0.01 | 1.80520 | 0.00000 | 1.80520 | 2.66 | 21730.70 |
9170 | 2018.03.15 13:32 | t/p | 4582 | 0.01 | 1.81294 | 0.00000 | 1.81294 | 2.59 | 21733.29 |
9171 | 2018.03.15 15:00 | buy | 4586 | 0.01 | 1.82283 | 0.00000 | 1.82633 | ||
9172 | 2018.03.15 15:23 | buy | 4587 | 0.02 | 1.82181 | 0.00000 | 0.00000 | ||
9173 | 2018.03.15 15:51 | close | 4587 | 0.02 | 1.82392 | 0.00000 | 0.00000 | 3.21 | 21736.50 |
9174 | 2018.03.15 15:51 | close | 4586 | 0.01 | 1.82392 | 0.00000 | 1.82633 | 0.83 | 21737.33 |
9175 | 2018.03.15 15:51 | buy | 4588 | 0.01 | 1.82439 | 0.00000 | 1.82789 | ||
9176 | 2018.03.15 15:52 | buy | 4589 | 0.02 | 1.82336 | 0.00000 | 0.00000 | ||
9177 | 2018.03.15 15:57 | buy | 4590 | 0.03 | 1.82225 | 0.00000 | 0.00000 | ||
9178 | 2018.03.15 15:59 | buy | 4591 | 0.05 | 1.82122 | 0.00000 | 0.00000 | ||
9179 | 2018.03.15 23:00 | sell | 4592 | 0.01 | 1.81931 | 0.00000 | 1.81581 | ||
9180 | 2018.03.16 08:30 | close | 4591 | 0.05 | 1.82306 | 0.00000 | 0.00000 | 6.87 | 21744.20 |
9181 | 2018.03.16 08:30 | close | 4590 | 0.03 | 1.82306 | 0.00000 | 0.00000 | 1.77 | 21745.97 |
9182 | 2018.03.16 08:30 | close | 4589 | 0.02 | 1.82306 | 0.00000 | 0.00000 | -0.51 | 21745.45 |
9183 | 2018.03.16 08:30 | close | 4588 | 0.01 | 1.82306 | 0.00000 | 1.82789 | -1.04 | 21744.42 |
9184 | 2018.03.16 13:00 | buy | 4593 | 0.01 | 1.82536 | 0.00000 | 1.82886 | ||
9185 | 2018.03.16 13:05 | buy | 4594 | 0.02 | 1.82432 | 0.00000 | 0.00000 | ||
9186 | 2018.03.16 13:08 | buy | 4595 | 0.03 | 1.82332 | 0.00000 | 0.00000 | ||
9187 | 2018.03.16 13:26 | close | 4595 | 0.03 | 1.82517 | 0.00000 | 0.00000 | 4.23 | 21748.65 |
9188 | 2018.03.16 13:26 | close | 4594 | 0.02 | 1.82517 | 0.00000 | 0.00000 | 1.29 | 21749.94 |
9189 | 2018.03.16 13:26 | close | 4593 | 0.01 | 1.82517 | 0.00000 | 1.82886 | -0.14 | 21749.80 |
9190 | 2018.03.16 13:26 | buy | 4596 | 0.01 | 1.82555 | 0.00000 | 1.82905 | ||
9191 | 2018.03.16 13:32 | buy | 4597 | 0.02 | 1.82455 | 0.00000 | 0.00000 | ||
9192 | 2018.03.16 13:37 | buy | 4598 | 0.03 | 1.82355 | 0.00000 | 0.00000 | ||
9193 | 2018.03.16 13:46 | buy | 4599 | 0.05 | 1.82254 | 0.00000 | 0.00000 | ||
9194 | 2018.03.16 13:47 | buy | 4600 | 0.08 | 1.82150 | 0.00000 | 0.00000 | ||
9195 | 2018.03.16 14:00 | sell | 4601 | 0.02 | 1.82220 | 0.00000 | 0.00000 | ||
9196 | 2018.03.16 14:11 | sell | 4602 | 0.03 | 1.82321 | 0.00000 | 0.00000 | ||
9197 | 2018.03.16 14:45 | close | 4602 | 0.03 | 1.82105 | 0.00000 | 0.00000 | 4.94 | 21754.74 |
9198 | 2018.03.16 14:45 | close | 4601 | 0.02 | 1.82105 | 0.00000 | 0.00000 | 1.75 | 21756.49 |
9199 | 2018.03.16 14:45 | close | 4592 | 0.01 | 1.82105 | 0.00000 | 1.81581 | -1.31 | 21755.18 |
9200 | 2018.03.16 14:45 | sell | 4603 | 0.01 | 1.82055 | 0.00000 | 1.81705 | ||
9201 | 2018.03.16 16:16 | close | 4600 | 0.08 | 1.82336 | 0.00000 | 0.00000 | 11.33 | 21766.51 |
9202 | 2018.03.16 16:16 | close | 4599 | 0.05 | 1.82336 | 0.00000 | 0.00000 | 3.12 | 21769.63 |
9203 | 2018.03.16 16:16 | close | 4598 | 0.03 | 1.82336 | 0.00000 | 0.00000 | -0.44 | 21769.19 |
9204 | 2018.03.16 16:16 | close | 4597 | 0.02 | 1.82336 | 0.00000 | 0.00000 | -1.81 | 21767.38 |
9205 | 2018.03.16 16:16 | close | 4596 | 0.01 | 1.82336 | 0.00000 | 1.82905 | -1.67 | 21765.71 |
9206 | 2018.03.19 12:00 | buy | 4604 | 0.01 | 1.83646 | 0.00000 | 1.83996 | ||
9207 | 2018.03.19 12:29 | t/p | 4604 | 0.01 | 1.83996 | 0.00000 | 1.83996 | 2.66 | 21768.37 |
9208 | 2018.03.19 12:29 | buy | 4605 | 0.01 | 1.84041 | 0.00000 | 1.84391 | ||
9209 | 2018.03.19 18:00 | sell | 4606 | 0.02 | 1.83495 | 0.00000 | 0.00000 | ||
9210 | 2018.03.20 12:50 | close | 4606 | 0.02 | 1.82827 | 0.00000 | 0.00000 | 10.19 | 21778.55 |
9211 | 2018.03.20 12:50 | close | 4603 | 0.01 | 1.82827 | 0.00000 | 1.81705 | -5.86 | 21772.69 |
9212 | 2018.03.20 21:00 | buy | 4607 | 0.02 | 1.82963 | 0.00000 | 0.00000 | ||
9213 | 2018.03.21 06:00 | sell | 4608 | 0.01 | 1.82448 | 0.00000 | 1.82098 | ||
9214 | 2018.03.21 07:00 | buy | 4609 | 0.03 | 1.82508 | 0.00000 | 0.00000 | ||
9215 | 2018.03.21 08:23 | close | 4609 | 0.03 | 1.83031 | 0.00000 | 0.00000 | 11.95 | 21784.64 |
9216 | 2018.03.21 08:23 | close | 4607 | 0.02 | 1.83031 | 0.00000 | 0.00000 | 0.98 | 21785.62 |
9217 | 2018.03.21 08:23 | close | 4605 | 0.01 | 1.83031 | 0.00000 | 1.84391 | -7.74 | 21777.88 |
9218 | 2018.03.21 16:20 | t/p | 4608 | 0.01 | 1.82098 | 0.00000 | 1.82098 | 2.66 | 21780.54 |
9219 | 2018.03.22 11:00 | sell | 4610 | 0.01 | 1.82023 | 0.00000 | 1.81673 | ||
9220 | 2018.03.22 11:24 | sell | 4611 | 0.02 | 1.82124 | 0.00000 | 0.00000 | ||
9221 | 2018.03.22 11:44 | sell | 4612 | 0.03 | 1.82224 | 0.00000 | 0.00000 | ||
9222 | 2018.03.22 15:00 | buy | 4613 | 0.01 | 1.82159 | 0.00000 | 1.82509 | ||
9223 | 2018.03.22 15:01 | buy | 4614 | 0.02 | 1.82057 | 0.00000 | 0.00000 | ||
9224 | 2018.03.22 15:02 | close | 4612 | 0.03 | 1.82041 | 0.00000 | 0.00000 | 4.18 | 21784.72 |
9225 | 2018.03.22 15:02 | close | 4611 | 0.02 | 1.82041 | 0.00000 | 0.00000 | 1.27 | 21785.99 |
9226 | 2018.03.22 15:02 | close | 4610 | 0.01 | 1.82041 | 0.00000 | 1.81673 | -0.14 | 21785.85 |
9227 | 2018.03.22 15:03 | buy | 4615 | 0.03 | 1.81943 | 0.00000 | 0.00000 | ||
9228 | 2018.03.22 15:26 | buy | 4616 | 0.05 | 1.81839 | 0.00000 | 0.00000 | ||
9229 | 2018.03.22 15:34 | close | 4616 | 0.05 | 1.82023 | 0.00000 | 0.00000 | 7.00 | 21792.85 |
9230 | 2018.03.22 15:34 | close | 4615 | 0.03 | 1.82023 | 0.00000 | 0.00000 | 1.83 | 21794.68 |
9231 | 2018.03.22 15:34 | close | 4614 | 0.02 | 1.82023 | 0.00000 | 0.00000 | -0.52 | 21794.16 |
9232 | 2018.03.22 15:34 | close | 4613 | 0.01 | 1.82023 | 0.00000 | 1.82509 | -1.03 | 21793.13 |
9233 | 2018.03.22 15:34 | buy | 4617 | 0.01 | 1.82062 | 0.00000 | 1.82412 | ||
9234 | 2018.03.22 19:46 | t/p | 4617 | 0.01 | 1.82412 | 0.00000 | 1.82412 | 2.67 | 21795.80 |
9235 | 2018.03.23 08:00 | sell | 4618 | 0.01 | 1.81955 | 0.00000 | 1.81605 | ||
9236 | 2018.03.23 08:02 | sell | 4619 | 0.02 | 1.82055 | 0.00000 | 0.00000 | ||
9237 | 2018.03.23 08:40 | sell | 4620 | 0.03 | 1.82156 | 0.00000 | 0.00000 | ||
9238 | 2018.03.23 12:30 | close | 4620 | 0.03 | 1.81971 | 0.00000 | 0.00000 | 4.22 | 21800.02 |
9239 | 2018.03.23 12:30 | close | 4619 | 0.02 | 1.81971 | 0.00000 | 0.00000 | 1.28 | 21801.30 |
9240 | 2018.03.23 12:30 | close | 4618 | 0.01 | 1.81971 | 0.00000 | 1.81605 | -0.12 | 21801.18 |
9241 | 2018.03.26 19:00 | sell | 4621 | 0.01 | 1.83062 | 0.00000 | 1.82712 | ||
9242 | 2018.03.26 21:00 | t/p | 4621 | 0.01 | 1.82712 | 0.00000 | 1.82712 | 2.67 | 21803.85 |
9243 | 2018.03.27 16:00 | buy | 4622 | 0.01 | 1.81834 | 0.00000 | 1.82184 | ||
9244 | 2018.03.27 16:40 | t/p | 4622 | 0.01 | 1.82184 | 0.00000 | 1.82184 | 2.67 | 21806.52 |
9245 | 2018.03.27 16:40 | buy | 4623 | 0.01 | 1.82227 | 0.00000 | 1.82577 | ||
9246 | 2018.03.27 23:13 | t/p | 4623 | 0.01 | 1.82577 | 0.00000 | 1.82577 | 2.67 | 21809.19 |
9247 | 2018.03.28 08:00 | sell | 4624 | 0.01 | 1.82780 | 0.00000 | 1.82430 | ||
9248 | 2018.03.28 08:02 | sell | 4625 | 0.02 | 1.82880 | 0.00000 | 0.00000 | ||
9249 | 2018.03.28 09:02 | close | 4625 | 0.02 | 1.82672 | 0.00000 | 0.00000 | 3.17 | 21812.36 |
9250 | 2018.03.28 09:02 | close | 4624 | 0.01 | 1.82672 | 0.00000 | 1.82430 | 0.82 | 21813.18 |
9251 | 2018.03.28 23:00 | buy | 4626 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
9252 | 2018.03.29 17:00 | sell | 4627 | 0.01 | 1.80810 | 0.00000 | 1.80460 | ||
9253 | 2018.03.29 21:00 | buy | 4628 | 0.02 | 1.80583 | 0.00000 | 0.00000 | ||
9254 | 2018.04.02 12:00 | sell | 4629 | 0.02 | 1.81176 | 0.00000 | 0.00000 | ||
9255 | 2018.04.02 14:57 | close | 4628 | 0.02 | 1.81227 | 0.00000 | 0.00000 | 9.70 | 21822.88 |
9256 | 2018.04.02 14:57 | close | 4626 | 0.01 | 1.81227 | 0.00000 | 1.82316 | -5.76 | 21817.12 |
9257 | 2018.04.02 19:00 | buy | 4630 | 0.01 | 1.81705 | 0.00000 | 1.82055 | ||
9258 | 2018.04.02 19:21 | buy | 4631 | 0.02 | 1.81604 | 0.00000 | 0.00000 | ||
9259 | 2018.04.02 19:58 | buy | 4632 | 0.03 | 1.81433 | 0.00000 | 0.00000 | ||
9260 | 2018.04.02 22:00 | sell | 4633 | 0.03 | 1.81377 | 0.00000 | 0.00000 | ||
9261 | 2018.04.03 06:30 | close | 4633 | 0.03 | 1.81098 | 0.00000 | 0.00000 | 6.41 | 21823.53 |
9262 | 2018.04.03 06:30 | close | 4629 | 0.02 | 1.81098 | 0.00000 | 0.00000 | 1.21 | 21824.74 |
9263 | 2018.04.03 06:30 | close | 4627 | 0.01 | 1.81098 | 0.00000 | 1.80460 | -2.16 | 21822.58 |
9264 | 2018.04.03 21:00 | buy | 4634 | 0.05 | 1.79981 | 0.00000 | 0.00000 | ||
9265 | 2018.04.04 19:00 | sell | 4635 | 0.01 | 1.79998 | 0.00000 | 1.79648 | ||
9266 | 2018.04.05 00:02 | t/p | 4635 | 0.01 | 1.79648 | 0.00000 | 1.79648 | 2.70 | 21825.28 |
9267 | 2018.04.05 06:00 | buy | 4636 | 0.08 | 1.79683 | 0.00000 | 0.00000 | ||
9268 | 2018.04.05 06:40 | buy | 4637 | 0.13 | 1.79583 | 0.00000 | 0.00000 | ||
9269 | 2018.04.05 06:56 | buy | 4638 | 0.22 | 1.79481 | 0.00000 | 0.00000 | ||
9270 | 2018.04.06 14:40 | close | 4638 | 0.22 | 1.79862 | 0.00000 | 0.00000 | 63.26 | 21888.54 |
9271 | 2018.04.06 14:40 | close | 4637 | 0.13 | 1.79862 | 0.00000 | 0.00000 | 27.28 | 21915.83 |
9272 | 2018.04.06 14:40 | close | 4636 | 0.08 | 1.79862 | 0.00000 | 0.00000 | 10.70 | 21926.52 |
9273 | 2018.04.06 14:40 | close | 4634 | 0.05 | 1.79862 | 0.00000 | 0.00000 | -5.20 | 21921.33 |
9274 | 2018.04.06 14:40 | close | 4632 | 0.03 | 1.79862 | 0.00000 | 0.00000 | -36.38 | 21884.95 |
9275 | 2018.04.06 14:40 | close | 4631 | 0.02 | 1.79862 | 0.00000 | 0.00000 | -26.86 | 21858.09 |
9276 | 2018.04.06 14:40 | close | 4630 | 0.01 | 1.79862 | 0.00000 | 1.82055 | -14.20 | 21843.89 |
9277 | 2018.04.08 23:00 | sell | 4639 | 0.01 | 1.79967 | 0.00000 | 1.79617 | ||
9278 | 2018.04.08 23:27 | sell | 4640 | 0.02 | 1.80067 | 0.00000 | 0.00000 | ||
9279 | 2018.04.09 14:39 | close | 4640 | 0.02 | 1.79859 | 0.00000 | 0.00000 | 3.18 | 21847.07 |
9280 | 2018.04.09 14:39 | close | 4639 | 0.01 | 1.79859 | 0.00000 | 1.79617 | 0.83 | 21847.90 |
9281 | 2018.04.10 03:00 | buy | 4641 | 0.01 | 1.79140 | 0.00000 | 1.79490 | ||
9282 | 2018.04.10 07:27 | t/p | 4641 | 0.01 | 1.79490 | 0.00000 | 1.79490 | 2.67 | 21850.57 |
9283 | 2018.04.10 17:00 | sell | 4642 | 0.01 | 1.78425 | 0.00000 | 1.78075 | ||
9284 | 2018.04.10 23:00 | buy | 4643 | 0.01 | 1.78627 | 0.00000 | 1.78977 | ||
9285 | 2018.04.11 06:36 | t/p | 4643 | 0.01 | 1.78977 | 0.00000 | 1.78977 | 2.64 | 21853.21 |
9286 | 2018.04.11 16:00 | sell | 4644 | 0.02 | 1.78570 | 0.00000 | 0.00000 | ||
9287 | 2018.04.11 16:50 | close | 4644 | 0.02 | 1.78347 | 0.00000 | 0.00000 | 3.39 | 21856.60 |
9288 | 2018.04.11 16:50 | close | 4642 | 0.01 | 1.78347 | 0.00000 | 1.78075 | 0.61 | 21857.21 |
9289 | 2018.04.11 16:50 | sell | 4645 | 0.01 | 1.78300 | 0.00000 | 1.77950 | ||
9290 | 2018.04.12 02:00 | buy | 4646 | 0.01 | 1.78432 | 0.00000 | 1.78782 | ||
9291 | 2018.04.12 07:52 | t/p | 4646 | 0.01 | 1.78782 | 0.00000 | 1.78782 | 2.67 | 21859.88 |
9292 | 2018.04.12 20:00 | sell | 4647 | 0.02 | 1.79046 | 0.00000 | 0.00000 | ||
9293 | 2018.04.12 20:27 | sell | 4648 | 0.03 | 1.79148 | 0.00000 | 0.00000 | ||
9294 | 2018.04.16 11:00 | buy | 4649 | 0.01 | 1.80287 | 0.00000 | 1.80637 | ||
9295 | 2018.04.16 14:00 | sell | 4650 | 0.05 | 1.80263 | 0.00000 | 0.00000 | ||
9296 | 2018.04.17 15:29 | close | 4650 | 0.05 | 1.79469 | 0.00000 | 0.00000 | 30.28 | 21890.16 |
9297 | 2018.04.17 15:29 | close | 4648 | 0.03 | 1.79469 | 0.00000 | 0.00000 | -7.25 | 21882.91 |
9298 | 2018.04.17 15:29 | close | 4647 | 0.02 | 1.79469 | 0.00000 | 0.00000 | -6.38 | 21876.53 |
9299 | 2018.04.17 15:29 | close | 4645 | 0.01 | 1.79469 | 0.00000 | 1.77950 | -8.85 | 21867.68 |
9300 | 2018.04.17 23:00 | buy | 4651 | 0.02 | 1.79482 | 0.00000 | 0.00000 | ||
9301 | 2018.04.18 06:08 | close | 4651 | 0.02 | 1.79925 | 0.00000 | 0.00000 | 6.70 | 21874.37 |
9302 | 2018.04.18 06:08 | close | 4649 | 0.01 | 1.79925 | 0.00000 | 1.80637 | -2.80 | 21871.57 |
9303 | 2018.04.18 11:00 | sell | 4652 | 0.01 | 1.78674 | 0.00000 | 1.78324 | ||
9304 | 2018.04.18 17:00 | buy | 4653 | 0.01 | 1.79767 | 0.00000 | 1.80117 | ||
9305 | 2018.04.18 17:33 | buy | 4654 | 0.02 | 1.79666 | 0.00000 | 0.00000 | ||
9306 | 2018.04.18 17:46 | buy | 4655 | 0.03 | 1.79565 | 0.00000 | 0.00000 | ||
9307 | 2018.04.19 05:00 | sell | 4656 | 0.02 | 1.79184 | 0.00000 | 0.00000 | ||
9308 | 2018.04.19 05:58 | sell | 4657 | 0.03 | 1.79285 | 0.00000 | 0.00000 | ||
9309 | 2018.04.19 07:33 | close | 4657 | 0.03 | 1.79019 | 0.00000 | 0.00000 | 6.07 | 21877.64 |
9310 | 2018.04.19 07:33 | close | 4656 | 0.02 | 1.79019 | 0.00000 | 0.00000 | 2.51 | 21880.15 |
9311 | 2018.04.19 07:33 | close | 4652 | 0.01 | 1.79019 | 0.00000 | 1.78324 | -2.60 | 21877.55 |
9312 | 2018.04.19 13:00 | buy | 4658 | 0.05 | 1.79355 | 0.00000 | 0.00000 | ||
9313 | 2018.04.19 17:06 | close | 4658 | 0.05 | 1.79603 | 0.00000 | 0.00000 | 9.44 | 21886.99 |
9314 | 2018.04.19 17:06 | close | 4655 | 0.03 | 1.79603 | 0.00000 | 0.00000 | 0.63 | 21887.62 |
9315 | 2018.04.19 17:06 | close | 4654 | 0.02 | 1.79603 | 0.00000 | 0.00000 | -1.12 | 21886.50 |
9316 | 2018.04.19 17:06 | close | 4653 | 0.01 | 1.79603 | 0.00000 | 1.80117 | -1.33 | 21885.17 |
9317 | 2018.04.19 19:00 | sell | 4659 | 0.01 | 1.78364 | 0.00000 | 1.78014 | ||
9318 | 2018.04.19 19:29 | sell | 4660 | 0.02 | 1.78466 | 0.00000 | 0.00000 | ||
9319 | 2018.04.20 02:08 | close | 4660 | 0.02 | 1.78256 | 0.00000 | 0.00000 | 3.22 | 21888.39 |
9320 | 2018.04.20 02:08 | close | 4659 | 0.01 | 1.78256 | 0.00000 | 1.78014 | 0.83 | 21889.22 |
9321 | 2018.04.20 03:00 | buy | 4661 | 0.01 | 1.78324 | 0.00000 | 1.78674 | ||
9322 | 2018.04.20 14:32 | t/p | 4661 | 0.01 | 1.78674 | 0.00000 | 1.78674 | 2.66 | 21891.88 |
9323 | 2018.04.23 02:00 | sell | 4662 | 0.01 | 1.78801 | 0.00000 | 1.78451 | ||
9324 | 2018.04.23 11:27 | t/p | 4662 | 0.01 | 1.78451 | 0.00000 | 1.78451 | 2.67 | 21894.55 |
9325 | 2018.04.23 18:00 | buy | 4663 | 0.01 | 1.78979 | 0.00000 | 1.79329 | ||
9326 | 2018.04.23 23:00 | sell | 4664 | 0.01 | 1.78999 | 0.00000 | 1.78649 | ||
9327 | 2018.04.24 13:03 | t/p | 4663 | 0.01 | 1.79329 | 0.00000 | 1.79329 | 2.64 | 21897.19 |
9328 | 2018.04.24 14:00 | buy | 4665 | 0.01 | 1.79267 | 0.00000 | 1.79617 | ||
9329 | 2018.04.24 14:01 | buy | 4666 | 0.02 | 1.79167 | 0.00000 | 0.00000 | ||
9330 | 2018.04.24 14:01 | buy | 4667 | 0.03 | 1.79065 | 0.00000 | 0.00000 | ||
9331 | 2018.04.24 16:10 | close | 4667 | 0.03 | 1.79249 | 0.00000 | 0.00000 | 4.20 | 21901.39 |
9332 | 2018.04.24 16:10 | close | 4666 | 0.02 | 1.79249 | 0.00000 | 0.00000 | 1.25 | 21902.64 |
9333 | 2018.04.24 16:10 | close | 4665 | 0.01 | 1.79249 | 0.00000 | 1.79617 | -0.14 | 21902.50 |
9334 | 2018.04.24 22:00 | sell | 4668 | 0.02 | 1.79303 | 0.00000 | 0.00000 | ||
9335 | 2018.04.25 19:08 | close | 4668 | 0.02 | 1.79027 | 0.00000 | 0.00000 | 4.23 | 21906.73 |
9336 | 2018.04.25 19:08 | close | 4664 | 0.01 | 1.79027 | 0.00000 | 1.78649 | -0.19 | 21906.54 |
9337 | 2018.04.26 04:00 | buy | 4669 | 0.01 | 1.78989 | 0.00000 | 1.79339 | ||
9338 | 2018.04.26 12:19 | t/p | 4669 | 0.01 | 1.79339 | 0.00000 | 1.79339 | 2.67 | 21909.21 |
9339 | 2018.04.26 21:00 | sell | 4670 | 0.01 | 1.78982 | 0.00000 | 1.78632 | ||
9340 | 2018.04.26 21:05 | sell | 4671 | 0.02 | 1.79083 | 0.00000 | 0.00000 | ||
9341 | 2018.04.27 08:00 | buy | 4672 | 0.01 | 1.78968 | 0.00000 | 1.79318 | ||
9342 | 2018.04.27 08:30 | close | 4671 | 0.02 | 1.78669 | 0.00000 | 0.00000 | 6.32 | 21915.53 |
9343 | 2018.04.27 08:30 | close | 4670 | 0.01 | 1.78669 | 0.00000 | 1.78632 | 2.40 | 21917.93 |
9344 | 2018.04.27 08:30 | buy | 4673 | 0.02 | 1.78644 | 0.00000 | 0.00000 | ||
9345 | 2018.04.27 08:30 | buy | 4674 | 0.03 | 1.78536 | 0.00000 | 0.00000 | ||
9346 | 2018.04.27 08:30 | buy | 4675 | 0.05 | 1.78373 | 0.00000 | 0.00000 | ||
9347 | 2018.04.27 08:30 | buy | 4676 | 0.08 | 1.78246 | 0.00000 | 0.00000 | ||
9348 | 2018.04.27 08:34 | buy | 4677 | 0.13 | 1.78138 | 0.00000 | 0.00000 | ||
9349 | 2018.04.27 09:00 | sell | 4678 | 0.01 | 1.78159 | 0.00000 | 1.77809 | ||
9350 | 2018.04.27 09:04 | sell | 4679 | 0.02 | 1.78259 | 0.00000 | 0.00000 | ||
9351 | 2018.04.27 09:11 | close | 4679 | 0.02 | 1.78050 | 0.00000 | 0.00000 | 3.18 | 21921.11 |
9352 | 2018.04.27 09:11 | close | 4678 | 0.01 | 1.78050 | 0.00000 | 1.77809 | 0.83 | 21921.94 |
9353 | 2018.04.27 09:11 | sell | 4680 | 0.01 | 1.78007 | 0.00000 | 1.77657 | ||
9354 | 2018.04.27 10:02 | t/p | 4680 | 0.01 | 1.77657 | 0.00000 | 1.77657 | 2.67 | 21924.61 |
9355 | 2018.05.01 07:00 | sell | 4681 | 0.01 | 1.76499 | 0.00000 | 1.76149 | ||
9356 | 2018.05.01 07:38 | sell | 4682 | 0.02 | 1.76602 | 0.00000 | 0.00000 | ||
9357 | 2018.05.01 08:24 | close | 4682 | 0.02 | 1.76391 | 0.00000 | 0.00000 | 3.22 | 21927.83 |
9358 | 2018.05.01 08:24 | close | 4681 | 0.01 | 1.76391 | 0.00000 | 1.76149 | 0.82 | 21928.65 |
9359 | 2018.05.01 19:00 | buy | 4683 | 0.22 | 1.74963 | 0.00000 | 0.00000 | ||
9360 | 2018.05.02 22:00 | sell | 4684 | 0.01 | 1.74729 | 0.00000 | 1.74379 | ||
9361 | 2018.05.03 05:00 | buy | 4685 | 0.37 | 1.74696 | 0.00000 | 0.00000 | ||
9362 | 2018.05.03 09:11 | t/p | 4684 | 0.01 | 1.74379 | 0.00000 | 1.74379 | 2.69 | 21931.34 |
9363 | 2018.05.03 11:00 | sell | 4686 | 0.01 | 1.74344 | 0.00000 | 1.73994 | ||
9364 | 2018.05.03 11:54 | sell | 4687 | 0.02 | 1.74544 | 0.00000 | 0.00000 | ||
9365 | 2018.05.03 14:08 | buy | 4688 | 0.40 | 1.74496 | 0.00000 | 0.00000 | ||
9366 | 2018.05.04 13:18 | close | 4687 | 0.02 | 1.74301 | 0.00000 | 0.00000 | 3.72 | 21935.06 |
9367 | 2018.05.04 13:18 | close | 4686 | 0.01 | 1.74301 | 0.00000 | 1.73994 | 0.34 | 21935.40 |
9368 | 2018.05.07 00:00 | buy | 4689 | 0.40 | 1.73997 | 0.00000 | 0.00000 | ||
9369 | 2018.05.07 18:00 | sell | 4690 | 0.01 | 1.74330 | 0.00000 | 1.73980 | ||
9370 | 2018.05.07 18:54 | sell | 4691 | 0.02 | 1.74531 | 0.00000 | 0.00000 | ||
9371 | 2018.05.08 02:00 | sell | 4692 | 0.03 | 1.74862 | 0.00000 | 0.00000 | ||
9372 | 2018.05.08 06:12 | close | 4689 | 0.40 | 1.75233 | 0.00000 | 0.00000 | 375.58 | 22310.98 |
9373 | 2018.05.08 06:12 | close | 4688 | 0.40 | 1.75233 | 0.00000 | 0.00000 | 221.39 | 22532.37 |
9374 | 2018.05.08 06:12 | close | 4685 | 0.37 | 1.75233 | 0.00000 | 0.00000 | 148.42 | 22680.78 |
9375 | 2018.05.08 06:12 | close | 4683 | 0.22 | 1.75233 | 0.00000 | 0.00000 | 41.15 | 22721.94 |
9376 | 2018.05.08 06:12 | close | 4677 | 0.13 | 1.75233 | 0.00000 | 0.00000 | -290.80 | 22431.14 |
9377 | 2018.05.08 06:12 | close | 4676 | 0.08 | 1.75233 | 0.00000 | 0.00000 | -185.54 | 22245.60 |
9378 | 2018.05.08 06:12 | close | 4675 | 0.05 | 1.75233 | 0.00000 | 0.00000 | -120.80 | 22124.80 |
9379 | 2018.05.08 06:12 | close | 4674 | 0.03 | 1.75233 | 0.00000 | 0.00000 | -76.21 | 22048.59 |
9380 | 2018.05.08 06:12 | close | 4673 | 0.02 | 1.75233 | 0.00000 | 0.00000 | -52.45 | 21996.15 |
9381 | 2018.05.08 06:12 | close | 4672 | 0.01 | 1.75233 | 0.00000 | 1.79318 | -28.69 | 21967.46 |
9382 | 2018.05.09 14:17 | close | 4692 | 0.03 | 1.74539 | 0.00000 | 0.00000 | 7.41 | 21974.87 |
9383 | 2018.05.09 14:17 | close | 4691 | 0.02 | 1.74539 | 0.00000 | 0.00000 | -0.08 | 21974.79 |
9384 | 2018.05.09 14:17 | close | 4690 | 0.01 | 1.74539 | 0.00000 | 1.73980 | -1.58 | 21973.20 |
9385 | 2018.05.09 23:00 | buy | 4693 | 0.01 | 1.74168 | 0.00000 | 1.74518 | ||
9386 | 2018.05.09 23:51 | buy | 4694 | 0.02 | 1.74068 | 0.00000 | 0.00000 | ||
9387 | 2018.05.10 16:00 | sell | 4695 | 0.01 | 1.72430 | 0.00000 | 1.72080 | ||
9388 | 2018.05.10 17:00 | buy | 4696 | 0.03 | 1.72490 | 0.00000 | 0.00000 | ||
9389 | 2018.05.10 17:09 | buy | 4697 | 0.05 | 1.72390 | 0.00000 | 0.00000 | ||
9390 | 2018.05.11 10:48 | close | 4697 | 0.05 | 1.72973 | 0.00000 | 0.00000 | 22.07 | 21995.27 |
9391 | 2018.05.11 10:48 | close | 4696 | 0.03 | 1.72973 | 0.00000 | 0.00000 | 10.96 | 22006.23 |
9392 | 2018.05.11 10:48 | close | 4694 | 0.02 | 1.72973 | 0.00000 | 0.00000 | -16.89 | 21989.34 |
9393 | 2018.05.11 10:48 | close | 4693 | 0.01 | 1.72973 | 0.00000 | 1.74518 | -9.21 | 21980.13 |
9394 | 2018.05.13 22:00 | sell | 4698 | 0.02 | 1.73171 | 0.00000 | 0.00000 | ||
9395 | 2018.05.15 14:00 | buy | 4699 | 0.01 | 1.73924 | 0.00000 | 1.74274 | ||
9396 | 2018.05.15 14:39 | buy | 4700 | 0.02 | 1.73817 | 0.00000 | 0.00000 | ||
9397 | 2018.05.15 22:00 | sell | 4701 | 0.03 | 1.73816 | 0.00000 | 0.00000 | ||
9398 | 2018.05.16 10:17 | close | 4701 | 0.03 | 1.73254 | 0.00000 | 0.00000 | 12.87 | 21993.00 |
9399 | 2018.05.16 10:17 | close | 4698 | 0.02 | 1.73254 | 0.00000 | 0.00000 | -1.21 | 21991.79 |
9400 | 2018.05.16 10:17 | close | 4695 | 0.01 | 1.73254 | 0.00000 | 1.72080 | -6.24 | 21985.55 |
9401 | 2018.05.16 21:00 | buy | 4702 | 0.03 | 1.72477 | 0.00000 | 0.00000 | ||
9402 | 2018.05.17 11:00 | sell | 4703 | 0.01 | 1.72458 | 0.00000 | 1.72108 | ||
9403 | 2018.05.17 11:41 | sell | 4704 | 0.02 | 1.72565 | 0.00000 | 0.00000 | ||
9404 | 2018.05.17 22:26 | close | 4702 | 0.03 | 1.73281 | 0.00000 | 0.00000 | 18.14 | 22003.69 |
9405 | 2018.05.17 22:26 | close | 4700 | 0.02 | 1.73281 | 0.00000 | 0.00000 | -8.38 | 21995.31 |
9406 | 2018.05.17 22:26 | close | 4699 | 0.01 | 1.73281 | 0.00000 | 1.74274 | -5.00 | 21990.31 |
9407 | 2018.05.18 05:00 | sell | 4705 | 0.03 | 1.73209 | 0.00000 | 0.00000 | ||
9408 | 2018.05.18 10:54 | close | 4705 | 0.03 | 1.72750 | 0.00000 | 0.00000 | 10.49 | 22000.80 |
9409 | 2018.05.18 10:54 | close | 4704 | 0.02 | 1.72750 | 0.00000 | 0.00000 | -2.80 | 21998.00 |
9410 | 2018.05.18 10:54 | close | 4703 | 0.01 | 1.72750 | 0.00000 | 1.72108 | -2.21 | 21995.79 |
9411 | 2018.05.20 22:00 | sell | 4706 | 0.01 | 1.73445 | 0.00000 | 1.73095 | ||
9412 | 2018.05.20 22:08 | sell | 4707 | 0.02 | 1.73548 | 0.00000 | 0.00000 | ||
9413 | 2018.05.20 22:20 | sell | 4708 | 0.03 | 1.73651 | 0.00000 | 0.00000 | ||
9414 | 2018.05.21 00:10 | close | 4708 | 0.03 | 1.73466 | 0.00000 | 0.00000 | 4.26 | 22000.05 |
9415 | 2018.05.21 00:10 | close | 4707 | 0.02 | 1.73466 | 0.00000 | 0.00000 | 1.27 | 22001.32 |
9416 | 2018.05.21 00:10 | close | 4706 | 0.01 | 1.73466 | 0.00000 | 1.73095 | -0.15 | 22001.17 |
9417 | 2018.05.21 13:00 | buy | 4709 | 0.01 | 1.72741 | 0.00000 | 1.73091 | ||
9418 | 2018.05.21 13:04 | buy | 4710 | 0.02 | 1.72641 | 0.00000 | 0.00000 | ||
9419 | 2018.05.21 13:15 | buy | 4711 | 0.03 | 1.72538 | 0.00000 | 0.00000 | ||
9420 | 2018.05.21 13:43 | close | 4711 | 0.03 | 1.72723 | 0.00000 | 0.00000 | 4.22 | 22005.39 |
9421 | 2018.05.21 13:43 | close | 4710 | 0.02 | 1.72723 | 0.00000 | 0.00000 | 1.25 | 22006.64 |
9422 | 2018.05.21 13:43 | close | 4709 | 0.01 | 1.72723 | 0.00000 | 1.73091 | -0.14 | 22006.50 |
9423 | 2018.05.21 13:43 | buy | 4712 | 0.01 | 1.72769 | 0.00000 | 1.73119 | ||
9424 | 2018.05.21 13:51 | buy | 4713 | 0.02 | 1.72668 | 0.00000 | 0.00000 | ||
9425 | 2018.05.23 04:00 | sell | 4714 | 0.01 | 1.72357 | 0.00000 | 1.72007 | ||
9426 | 2018.05.23 08:31 | t/p | 4714 | 0.01 | 1.72007 | 0.00000 | 1.72007 | 2.67 | 22009.17 |
9427 | 2018.05.24 00:00 | buy | 4715 | 0.03 | 1.71638 | 0.00000 | 0.00000 | ||
9428 | 2018.05.24 08:30 | close | 4715 | 0.03 | 1.72289 | 0.00000 | 0.00000 | 14.88 | 22024.05 |
9429 | 2018.05.24 08:30 | close | 4713 | 0.02 | 1.72289 | 0.00000 | 0.00000 | -6.04 | 22018.01 |
9430 | 2018.05.24 08:30 | close | 4712 | 0.01 | 1.72289 | 0.00000 | 1.73119 | -3.79 | 22014.22 |
9431 | 2018.05.24 18:00 | sell | 4716 | 0.01 | 1.72664 | 0.00000 | 1.72314 | ||
9432 | 2018.05.24 20:51 | t/p | 4716 | 0.01 | 1.72314 | 0.00000 | 1.72314 | 2.66 | 22016.88 |
9433 | 2018.05.25 14:00 | buy | 4717 | 0.01 | 1.72824 | 0.00000 | 1.73174 | ||
9434 | 2018.05.25 14:15 | buy | 4718 | 0.02 | 1.72723 | 0.00000 | 0.00000 | ||
9435 | 2018.05.25 14:24 | close | 4718 | 0.02 | 1.72962 | 0.00000 | 0.00000 | 3.64 | 22020.52 |
9436 | 2018.05.25 14:24 | close | 4717 | 0.01 | 1.72962 | 0.00000 | 1.73174 | 1.06 | 22021.58 |
9437 | 2018.05.25 14:24 | buy | 4719 | 0.01 | 1.73004 | 0.00000 | 1.73354 | ||
9438 | 2018.05.25 14:25 | buy | 4720 | 0.02 | 1.72890 | 0.00000 | 0.00000 | ||
9439 | 2018.05.25 14:27 | buy | 4721 | 0.03 | 1.72783 | 0.00000 | 0.00000 | ||
9440 | 2018.05.27 21:00 | sell | 4722 | 0.01 | 1.72574 | 0.00000 | 1.72224 | ||
9441 | 2018.05.27 21:07 | sell | 4723 | 0.02 | 1.72685 | 0.00000 | 0.00000 | ||
9442 | 2018.05.28 01:44 | close | 4721 | 0.03 | 1.72972 | 0.00000 | 0.00000 | 4.24 | 22025.82 |
9443 | 2018.05.28 01:44 | close | 4720 | 0.02 | 1.72972 | 0.00000 | 0.00000 | 1.20 | 22027.02 |
9444 | 2018.05.28 01:44 | close | 4719 | 0.01 | 1.72972 | 0.00000 | 1.73354 | -0.28 | 22026.74 |
9445 | 2018.05.29 07:03 | close | 4723 | 0.02 | 1.72472 | 0.00000 | 0.00000 | 3.29 | 22030.03 |
9446 | 2018.05.29 07:03 | close | 4722 | 0.01 | 1.72472 | 0.00000 | 1.72224 | 0.80 | 22030.83 |
9447 | 2018.05.29 13:00 | buy | 4724 | 0.01 | 1.72861 | 0.00000 | 1.73211 | ||
9448 | 2018.05.29 13:16 | buy | 4725 | 0.02 | 1.72751 | 0.00000 | 0.00000 | ||
9449 | 2018.05.29 13:51 | close | 4725 | 0.02 | 1.72963 | 0.00000 | 0.00000 | 3.23 | 22034.06 |
9450 | 2018.05.29 13:51 | close | 4724 | 0.01 | 1.72963 | 0.00000 | 1.73211 | 0.77 | 22034.83 |
9451 | 2018.05.29 13:51 | buy | 4726 | 0.01 | 1.72998 | 0.00000 | 1.73348 | ||
9452 | 2018.05.29 13:55 | buy | 4727 | 0.02 | 1.72897 | 0.00000 | 0.00000 | ||
9453 | 2018.05.30 12:00 | sell | 4728 | 0.01 | 1.72365 | 0.00000 | 1.72015 | ||
9454 | 2018.05.30 12:01 | sell | 4729 | 0.02 | 1.72467 | 0.00000 | 0.00000 | ||
9455 | 2018.05.30 12:14 | sell | 4730 | 0.03 | 1.72573 | 0.00000 | 0.00000 | ||
9456 | 2018.05.30 12:29 | close | 4730 | 0.03 | 1.72385 | 0.00000 | 0.00000 | 4.29 | 22039.12 |
9457 | 2018.05.30 12:29 | close | 4729 | 0.02 | 1.72385 | 0.00000 | 0.00000 | 1.25 | 22040.37 |
9458 | 2018.05.30 12:29 | close | 4728 | 0.01 | 1.72385 | 0.00000 | 1.72015 | -0.15 | 22040.22 |
9459 | 2018.05.30 12:29 | sell | 4731 | 0.01 | 1.72336 | 0.00000 | 1.71986 | ||
9460 | 2018.05.30 12:33 | sell | 4732 | 0.02 | 1.72437 | 0.00000 | 0.00000 | ||
9461 | 2018.05.30 12:35 | sell | 4733 | 0.03 | 1.72537 | 0.00000 | 0.00000 | ||
9462 | 2018.05.30 14:00 | close | 4733 | 0.03 | 1.72237 | 0.00000 | 0.00000 | 6.85 | 22047.07 |
9463 | 2018.05.30 14:00 | close | 4732 | 0.02 | 1.72237 | 0.00000 | 0.00000 | 3.05 | 22050.12 |
9464 | 2018.05.30 14:00 | close | 4731 | 0.01 | 1.72237 | 0.00000 | 1.71986 | 0.76 | 22050.88 |
9465 | 2018.05.30 23:00 | buy | 4734 | 0.03 | 1.71246 | 0.00000 | 0.00000 | ||
9466 | 2018.05.31 13:50 | close | 4734 | 0.03 | 1.72206 | 0.00000 | 0.00000 | 21.70 | 22072.58 |
9467 | 2018.05.31 13:50 | close | 4727 | 0.02 | 1.72206 | 0.00000 | 0.00000 | -10.74 | 22061.84 |
9468 | 2018.05.31 13:50 | close | 4726 | 0.01 | 1.72206 | 0.00000 | 1.73348 | -6.14 | 22055.70 |
9469 | 2018.05.31 23:00 | sell | 4735 | 0.01 | 1.72087 | 0.00000 | 1.71737 | ||
9470 | 2018.06.01 07:14 | t/p | 4735 | 0.01 | 1.71737 | 0.00000 | 1.71737 | 2.68 | 22058.38 |
9471 | 2018.06.01 12:00 | buy | 4736 | 0.01 | 1.72718 | 0.00000 | 1.73068 | ||
9472 | 2018.06.01 12:09 | buy | 4737 | 0.02 | 1.72615 | 0.00000 | 0.00000 | ||
9473 | 2018.06.01 12:30 | close | 4737 | 0.02 | 1.72827 | 0.00000 | 0.00000 | 3.23 | 22061.61 |
9474 | 2018.06.01 12:30 | close | 4736 | 0.01 | 1.72827 | 0.00000 | 1.73068 | 0.83 | 22062.44 |
9475 | 2018.06.01 12:30 | buy | 4738 | 0.01 | 1.72873 | 0.00000 | 1.73223 | ||
9476 | 2018.06.01 12:30 | buy | 4739 | 0.02 | 1.72772 | 0.00000 | 0.00000 | ||
9477 | 2018.06.01 12:30 | buy | 4740 | 0.03 | 1.72671 | 0.00000 | 0.00000 | ||
9478 | 2018.06.01 12:42 | close | 4740 | 0.03 | 1.72854 | 0.00000 | 0.00000 | 4.18 | 22066.62 |
9479 | 2018.06.01 12:42 | close | 4739 | 0.02 | 1.72854 | 0.00000 | 0.00000 | 1.25 | 22067.87 |
9480 | 2018.06.01 12:42 | close | 4738 | 0.01 | 1.72854 | 0.00000 | 1.73223 | -0.15 | 22067.72 |
9481 | 2018.06.01 12:42 | buy | 4741 | 0.01 | 1.72898 | 0.00000 | 1.73248 | ||
9482 | 2018.06.01 12:51 | buy | 4742 | 0.02 | 1.72797 | 0.00000 | 0.00000 | ||
9483 | 2018.06.01 16:08 | close | 4742 | 0.02 | 1.73015 | 0.00000 | 0.00000 | 3.32 | 22071.04 |
9484 | 2018.06.01 16:08 | close | 4741 | 0.01 | 1.73015 | 0.00000 | 1.73248 | 0.89 | 22071.93 |
9485 | 2018.06.03 21:04 | sell | 4743 | 0.01 | 1.72816 | 0.00000 | 1.72466 | ||
9486 | 2018.06.03 21:29 | sell | 4744 | 0.02 | 1.72922 | 0.00000 | 0.00000 | ||
9487 | 2018.06.04 07:01 | close | 4744 | 0.02 | 1.72710 | 0.00000 | 0.00000 | 3.25 | 22075.18 |
9488 | 2018.06.04 07:01 | close | 4743 | 0.01 | 1.72710 | 0.00000 | 1.72466 | 0.81 | 22075.99 |
9489 | 2018.06.04 23:00 | buy | 4745 | 0.01 | 1.72136 | 0.00000 | 1.72486 | ||
9490 | 2018.06.05 08:30 | t/p | 4745 | 0.01 | 1.72486 | 0.00000 | 1.72486 | 2.64 | 22078.63 |
9491 | 2018.06.05 20:00 | sell | 4746 | 0.01 | 1.73740 | 0.00000 | 1.73390 | ||
9492 | 2018.06.06 04:59 | t/p | 4746 | 0.01 | 1.73390 | 0.00000 | 1.73390 | 2.67 | 22081.30 |
9493 | 2018.06.06 18:00 | buy | 4747 | 0.01 | 1.73539 | 0.00000 | 1.73889 | ||
9494 | 2018.06.07 01:38 | t/p | 4747 | 0.01 | 1.73889 | 0.00000 | 1.73889 | 2.59 | 22083.89 |
9495 | 2018.06.07 07:00 | sell | 4748 | 0.01 | 1.74102 | 0.00000 | 1.73752 | ||
9496 | 2018.06.07 07:20 | sell | 4749 | 0.02 | 1.74207 | 0.00000 | 0.00000 | ||
9497 | 2018.06.07 07:30 | sell | 4750 | 0.03 | 1.74308 | 0.00000 | 0.00000 | ||
9498 | 2018.06.07 10:15 | close | 4750 | 0.03 | 1.74123 | 0.00000 | 0.00000 | 4.23 | 22088.12 |
9499 | 2018.06.07 10:15 | close | 4749 | 0.02 | 1.74123 | 0.00000 | 0.00000 | 1.28 | 22089.40 |
9500 | 2018.06.07 10:15 | close | 4748 | 0.01 | 1.74123 | 0.00000 | 1.73752 | -0.16 | 22089.24 |
9501 | 2018.06.08 11:00 | buy | 4751 | 0.01 | 1.74339 | 0.00000 | 1.74689 | ||
9502 | 2018.06.08 11:10 | buy | 4752 | 0.02 | 1.74238 | 0.00000 | 0.00000 | ||
9503 | 2018.06.08 11:51 | buy | 4753 | 0.03 | 1.74136 | 0.00000 | 0.00000 | ||
9504 | 2018.06.08 11:52 | buy | 4754 | 0.05 | 1.74028 | 0.00000 | 0.00000 | ||
9505 | 2018.06.08 12:00 | sell | 4755 | 0.01 | 1.74005 | 0.00000 | 1.73655 | ||
9506 | 2018.06.08 12:14 | sell | 4756 | 0.02 | 1.74105 | 0.00000 | 0.00000 | ||
9507 | 2018.06.08 12:30 | close | 4754 | 0.05 | 1.74495 | 0.00000 | 0.00000 | 17.80 | 22107.04 |
9508 | 2018.06.08 12:30 | close | 4753 | 0.03 | 1.74495 | 0.00000 | 0.00000 | 8.20 | 22115.24 |
9509 | 2018.06.08 12:30 | close | 4752 | 0.02 | 1.74495 | 0.00000 | 0.00000 | 3.91 | 22119.15 |
9510 | 2018.06.08 12:30 | close | 4751 | 0.01 | 1.74495 | 0.00000 | 1.74689 | 1.19 | 22120.34 |
9511 | 2018.06.08 12:30 | sell | 4757 | 0.03 | 1.74488 | 0.00000 | 0.00000 | ||
9512 | 2018.06.08 12:30 | sell | 4758 | 0.05 | 1.74659 | 0.00000 | 0.00000 | ||
9513 | 2018.06.08 12:32 | close | 4758 | 0.05 | 1.74365 | 0.00000 | 0.00000 | 11.20 | 22131.54 |
9514 | 2018.06.08 12:32 | close | 4757 | 0.03 | 1.74365 | 0.00000 | 0.00000 | 2.81 | 22134.35 |
9515 | 2018.06.08 12:32 | close | 4756 | 0.02 | 1.74365 | 0.00000 | 0.00000 | -3.96 | 22130.39 |
9516 | 2018.06.08 12:32 | close | 4755 | 0.01 | 1.74365 | 0.00000 | 1.73655 | -2.74 | 22127.65 |
9517 | 2018.06.08 12:32 | sell | 4759 | 0.01 | 1.74317 | 0.00000 | 1.73967 | ||
9518 | 2018.06.08 12:33 | sell | 4760 | 0.02 | 1.74417 | 0.00000 | 0.00000 | ||
9519 | 2018.06.08 12:34 | close | 4760 | 0.02 | 1.74209 | 0.00000 | 0.00000 | 3.17 | 22130.82 |
9520 | 2018.06.08 12:34 | close | 4759 | 0.01 | 1.74209 | 0.00000 | 1.73967 | 0.82 | 22131.64 |
9521 | 2018.06.08 12:34 | sell | 4761 | 0.01 | 1.74142 | 0.00000 | 1.73792 | ||
9522 | 2018.06.08 12:39 | t/p | 4761 | 0.01 | 1.73792 | 0.00000 | 1.73792 | 2.67 | 22134.31 |
9523 | 2018.06.08 12:39 | sell | 4762 | 0.01 | 1.73722 | 0.00000 | 1.73372 | ||
9524 | 2018.06.08 12:46 | sell | 4763 | 0.02 | 1.73824 | 0.00000 | 0.00000 | ||
9525 | 2018.06.08 12:49 | sell | 4764 | 0.03 | 1.73930 | 0.00000 | 0.00000 | ||
9526 | 2018.06.08 13:00 | close | 4764 | 0.03 | 1.73743 | 0.00000 | 0.00000 | 4.27 | 22138.58 |
9527 | 2018.06.08 13:00 | close | 4763 | 0.02 | 1.73743 | 0.00000 | 0.00000 | 1.24 | 22139.82 |
9528 | 2018.06.08 13:00 | close | 4762 | 0.01 | 1.73743 | 0.00000 | 1.73372 | -0.16 | 22139.66 |
9529 | 2018.06.10 23:00 | buy | 4765 | 0.01 | 1.73926 | 0.00000 | 1.74276 | ||
9530 | 2018.06.11 11:00 | sell | 4766 | 0.01 | 1.73538 | 0.00000 | 1.73188 | ||
9531 | 2018.06.11 11:06 | sell | 4767 | 0.02 | 1.73638 | 0.00000 | 0.00000 | ||
9532 | 2018.06.11 11:44 | sell | 4768 | 0.03 | 1.73739 | 0.00000 | 0.00000 | ||
9533 | 2018.06.11 11:55 | sell | 4769 | 0.05 | 1.73845 | 0.00000 | 0.00000 | ||
9534 | 2018.06.11 11:56 | sell | 4770 | 0.08 | 1.73945 | 0.00000 | 0.00000 | ||
9535 | 2018.06.11 15:21 | buy | 4771 | 0.02 | 1.73826 | 0.00000 | 0.00000 | ||
9536 | 2018.06.11 16:14 | close | 4770 | 0.08 | 1.73762 | 0.00000 | 0.00000 | 11.16 | 22150.82 |
9537 | 2018.06.11 16:14 | close | 4769 | 0.05 | 1.73762 | 0.00000 | 0.00000 | 3.16 | 22153.98 |
9538 | 2018.06.11 16:14 | close | 4768 | 0.03 | 1.73762 | 0.00000 | 0.00000 | -0.52 | 22153.46 |
9539 | 2018.06.11 16:14 | close | 4767 | 0.02 | 1.73762 | 0.00000 | 0.00000 | -1.89 | 22151.57 |
9540 | 2018.06.11 16:14 | close | 4766 | 0.01 | 1.73762 | 0.00000 | 1.73188 | -1.71 | 22149.86 |
9541 | 2018.06.11 19:00 | sell | 4772 | 0.01 | 1.73741 | 0.00000 | 1.73391 | ||
9542 | 2018.06.12 02:00 | buy | 4773 | 0.03 | 1.73641 | 0.00000 | 0.00000 | ||
9543 | 2018.06.12 07:28 | close | 4773 | 0.03 | 1.73866 | 0.00000 | 0.00000 | 5.14 | 22155.00 |
9544 | 2018.06.12 07:28 | close | 4771 | 0.02 | 1.73866 | 0.00000 | 0.00000 | 0.56 | 22155.56 |
9545 | 2018.06.12 07:28 | close | 4765 | 0.01 | 1.73866 | 0.00000 | 1.74276 | -0.51 | 22155.05 |
9546 | 2018.06.12 15:00 | t/p | 4772 | 0.01 | 1.73391 | 0.00000 | 1.73391 | 2.68 | 22157.73 |
9547 | 2018.06.12 16:00 | sell | 4774 | 0.01 | 1.74265 | 0.00000 | 1.73915 | ||
9548 | 2018.06.12 16:21 | sell | 4775 | 0.02 | 1.74370 | 0.00000 | 0.00000 | ||
9549 | 2018.06.12 16:53 | close | 4775 | 0.02 | 1.74159 | 0.00000 | 0.00000 | 3.22 | 22160.95 |
9550 | 2018.06.12 16:53 | close | 4774 | 0.01 | 1.74159 | 0.00000 | 1.73915 | 0.80 | 22161.75 |
9551 | 2018.06.12 16:53 | sell | 4776 | 0.01 | 1.74112 | 0.00000 | 1.73762 | ||
9552 | 2018.06.13 08:06 | t/p | 4776 | 0.01 | 1.73762 | 0.00000 | 1.73762 | 2.68 | 22164.43 |
9553 | 2018.06.13 20:00 | buy | 4777 | 0.01 | 1.73766 | 0.00000 | 1.74116 | ||
9554 | 2018.06.13 20:10 | buy | 4778 | 0.02 | 1.73665 | 0.00000 | 0.00000 | ||
9555 | 2018.06.14 06:04 | close | 4778 | 0.02 | 1.73874 | 0.00000 | 0.00000 | 3.02 | 22167.45 |
9556 | 2018.06.14 06:04 | close | 4777 | 0.01 | 1.73874 | 0.00000 | 1.74116 | 0.75 | 22168.20 |
9557 | 2018.06.14 14:00 | sell | 4779 | 0.01 | 1.73262 | 0.00000 | 1.72912 | ||
9558 | 2018.06.14 14:29 | sell | 4780 | 0.02 | 1.73377 | 0.00000 | 0.00000 | ||
9559 | 2018.06.14 14:47 | sell | 4781 | 0.03 | 1.73479 | 0.00000 | 0.00000 | ||
9560 | 2018.06.14 14:54 | sell | 4782 | 0.05 | 1.73583 | 0.00000 | 0.00000 | ||
9561 | 2018.06.14 14:57 | sell | 4783 | 0.08 | 1.73691 | 0.00000 | 0.00000 | ||
9562 | 2018.06.14 14:59 | sell | 4784 | 0.13 | 1.73792 | 0.00000 | 0.00000 | ||
9563 | 2018.06.15 03:00 | buy | 4785 | 0.01 | 1.73991 | 0.00000 | 1.74341 | ||
9564 | 2018.06.15 07:00 | sell | 4786 | 0.22 | 1.73999 | 0.00000 | 0.00000 | ||
9565 | 2018.06.15 07:16 | close | 4786 | 0.22 | 1.73749 | 0.00000 | 0.00000 | 41.90 | 22210.10 |
9566 | 2018.06.15 07:16 | close | 4784 | 0.13 | 1.73749 | 0.00000 | 0.00000 | 4.39 | 22214.49 |
9567 | 2018.06.15 07:16 | close | 4783 | 0.08 | 1.73749 | 0.00000 | 0.00000 | -3.45 | 22211.03 |
9568 | 2018.06.15 07:16 | close | 4782 | 0.05 | 1.73749 | 0.00000 | 0.00000 | -6.28 | 22204.75 |
9569 | 2018.06.15 07:16 | close | 4781 | 0.03 | 1.73749 | 0.00000 | 0.00000 | -6.14 | 22198.61 |
9570 | 2018.06.15 07:16 | close | 4780 | 0.02 | 1.73749 | 0.00000 | 0.00000 | -5.65 | 22192.96 |
9571 | 2018.06.15 07:16 | close | 4779 | 0.01 | 1.73749 | 0.00000 | 1.72912 | -3.70 | 22189.26 |
9572 | 2018.06.15 07:16 | sell | 4787 | 0.01 | 1.73707 | 0.00000 | 1.73357 | ||
9573 | 2018.06.15 07:26 | sell | 4788 | 0.02 | 1.73808 | 0.00000 | 0.00000 | ||
9574 | 2018.06.15 07:37 | sell | 4789 | 0.03 | 1.73911 | 0.00000 | 0.00000 | ||
9575 | 2018.06.15 07:51 | sell | 4790 | 0.05 | 1.74011 | 0.00000 | 0.00000 | ||
9576 | 2018.06.15 09:04 | t/p | 4785 | 0.01 | 1.74341 | 0.00000 | 1.74341 | 2.66 | 22191.92 |
9577 | 2018.06.15 10:00 | buy | 4791 | 0.01 | 1.74546 | 0.00000 | 1.74896 | ||
9578 | 2018.06.15 10:25 | buy | 4792 | 0.02 | 1.74445 | 0.00000 | 0.00000 | ||
9579 | 2018.06.15 10:28 | close | 4792 | 0.02 | 1.74656 | 0.00000 | 0.00000 | 3.22 | 22195.14 |
9580 | 2018.06.15 10:28 | close | 4791 | 0.01 | 1.74656 | 0.00000 | 1.74896 | 0.83 | 22195.97 |
9581 | 2018.06.15 10:28 | buy | 4793 | 0.01 | 1.74691 | 0.00000 | 1.75041 | ||
9582 | 2018.06.15 10:42 | buy | 4794 | 0.02 | 1.74588 | 0.00000 | 0.00000 | ||
9583 | 2018.06.15 12:49 | close | 4794 | 0.02 | 1.74798 | 0.00000 | 0.00000 | 3.20 | 22199.17 |
9584 | 2018.06.15 12:49 | close | 4793 | 0.01 | 1.74798 | 0.00000 | 1.75041 | 0.82 | 22199.99 |
9585 | 2018.06.18 16:00 | buy | 4795 | 0.01 | 1.75276 | 0.00000 | 1.75626 | ||
9586 | 2018.06.18 16:09 | buy | 4796 | 0.02 | 1.75176 | 0.00000 | 0.00000 | ||
9587 | 2018.06.18 16:39 | buy | 4797 | 0.03 | 1.75076 | 0.00000 | 0.00000 | ||
9588 | 2018.06.19 02:00 | close | 4797 | 0.03 | 1.75261 | 0.00000 | 0.00000 | 4.15 | 22204.14 |
9589 | 2018.06.19 02:00 | close | 4796 | 0.02 | 1.75261 | 0.00000 | 0.00000 | 1.25 | 22205.39 |
9590 | 2018.06.19 02:00 | close | 4795 | 0.01 | 1.75261 | 0.00000 | 1.75626 | -0.15 | 22205.24 |
9591 | 2018.06.19 05:00 | sell | 4798 | 0.08 | 1.75304 | 0.00000 | 0.00000 | ||
9592 | 2018.06.19 09:10 | close | 4798 | 0.08 | 1.74426 | 0.00000 | 0.00000 | 53.51 | 22258.75 |
9593 | 2018.06.19 09:10 | close | 4790 | 0.05 | 1.74426 | 0.00000 | 0.00000 | -15.71 | 22243.04 |
9594 | 2018.06.19 09:10 | close | 4789 | 0.03 | 1.74426 | 0.00000 | 0.00000 | -11.71 | 22231.33 |
9595 | 2018.06.19 09:10 | close | 4788 | 0.02 | 1.74426 | 0.00000 | 0.00000 | -9.38 | 22221.95 |
9596 | 2018.06.19 09:10 | close | 4787 | 0.01 | 1.74426 | 0.00000 | 1.73357 | -5.46 | 22216.49 |
9597 | 2018.06.19 19:00 | buy | 4799 | 0.01 | 1.74927 | 0.00000 | 1.75277 | ||
9598 | 2018.06.20 04:00 | sell | 4800 | 0.01 | 1.74800 | 0.00000 | 1.74450 | ||
9599 | 2018.06.20 11:41 | t/p | 4799 | 0.01 | 1.75277 | 0.00000 | 1.75277 | 2.64 | 22219.13 |
9600 | 2018.06.20 11:41 | buy | 4801 | 0.01 | 1.75322 | 0.00000 | 1.75672 | ||
9601 | 2018.06.20 11:58 | buy | 4802 | 0.02 | 1.75222 | 0.00000 | 0.00000 | ||
9602 | 2018.06.20 15:18 | close | 4802 | 0.02 | 1.75444 | 0.00000 | 0.00000 | 3.39 | 22222.52 |
9603 | 2018.06.20 15:18 | close | 4801 | 0.01 | 1.75444 | 0.00000 | 1.75672 | 0.93 | 22223.45 |
9604 | 2018.06.20 22:00 | sell | 4803 | 0.02 | 1.75328 | 0.00000 | 0.00000 | ||
9605 | 2018.06.21 06:35 | close | 4803 | 0.02 | 1.74973 | 0.00000 | 0.00000 | 5.47 | 22228.92 |
9606 | 2018.06.21 06:35 | close | 4800 | 0.01 | 1.74973 | 0.00000 | 1.74450 | -1.29 | 22227.63 |
9607 | 2018.06.21 13:00 | buy | 4804 | 0.01 | 1.76301 | 0.00000 | 1.76651 | ||
9608 | 2018.06.21 13:02 | buy | 4805 | 0.02 | 1.76200 | 0.00000 | 0.00000 | ||
9609 | 2018.06.21 13:35 | close | 4805 | 0.02 | 1.76419 | 0.00000 | 0.00000 | 3.34 | 22230.97 |
9610 | 2018.06.21 13:35 | close | 4804 | 0.01 | 1.76419 | 0.00000 | 1.76651 | 0.90 | 22231.87 |
9611 | 2018.06.21 13:35 | buy | 4806 | 0.01 | 1.76465 | 0.00000 | 1.76815 | ||
9612 | 2018.06.21 22:00 | sell | 4807 | 0.01 | 1.76337 | 0.00000 | 1.75987 | ||
9613 | 2018.06.22 08:42 | t/p | 4806 | 0.01 | 1.76815 | 0.00000 | 1.76815 | 2.64 | 22234.51 |
9614 | 2018.06.22 18:21 | t/p | 4807 | 0.01 | 1.75987 | 0.00000 | 1.75987 | 2.68 | 22237.19 |
9615 | 2018.06.25 04:00 | buy | 4808 | 0.01 | 1.76306 | 0.00000 | 1.76656 | ||
9616 | 2018.06.25 13:42 | t/p | 4808 | 0.01 | 1.76656 | 0.00000 | 1.76656 | 2.66 | 22239.85 |
9617 | 2018.06.25 22:00 | sell | 4809 | 0.01 | 1.76477 | 0.00000 | 1.76127 | ||
9618 | 2018.06.26 09:12 | t/p | 4809 | 0.01 | 1.76127 | 0.00000 | 1.76127 | 2.67 | 22242.52 |
9619 | 2018.06.26 22:00 | buy | 4810 | 0.01 | 1.75866 | 0.00000 | 1.76216 | ||
9620 | 2018.06.27 13:00 | sell | 4811 | 0.01 | 1.75021 | 0.00000 | 1.74671 | ||
9621 | 2018.06.27 13:16 | sell | 4812 | 0.02 | 1.75121 | 0.00000 | 0.00000 | ||
9622 | 2018.06.27 13:46 | close | 4812 | 0.02 | 1.74913 | 0.00000 | 0.00000 | 3.17 | 22245.69 |
9623 | 2018.06.27 13:46 | close | 4811 | 0.01 | 1.74913 | 0.00000 | 1.74671 | 0.83 | 22246.52 |
9624 | 2018.06.27 13:46 | sell | 4813 | 0.01 | 1.74869 | 0.00000 | 1.74519 | ||
9625 | 2018.06.27 13:48 | sell | 4814 | 0.02 | 1.74972 | 0.00000 | 0.00000 | ||
9626 | 2018.06.27 14:31 | close | 4814 | 0.02 | 1.74763 | 0.00000 | 0.00000 | 3.18 | 22249.70 |
9627 | 2018.06.27 14:31 | close | 4813 | 0.01 | 1.74763 | 0.00000 | 1.74519 | 0.81 | 22250.51 |
9628 | 2018.06.27 21:00 | buy | 4815 | 0.02 | 1.74945 | 0.00000 | 0.00000 | ||
9629 | 2018.06.27 21:00 | buy | 4816 | 0.03 | 1.74844 | 0.00000 | 0.00000 | ||
9630 | 2018.06.28 14:00 | sell | 4817 | 0.01 | 1.73849 | 0.00000 | 1.73499 | ||
9631 | 2018.06.28 15:00 | buy | 4818 | 0.05 | 1.73734 | 0.00000 | 0.00000 | ||
9632 | 2018.06.28 15:13 | buy | 4819 | 0.08 | 1.73632 | 0.00000 | 0.00000 | ||
9633 | 2018.06.28 15:17 | buy | 4820 | 0.13 | 1.73532 | 0.00000 | 0.00000 | ||
9634 | 2018.06.28 15:20 | t/p | 4817 | 0.01 | 1.73499 | 0.00000 | 1.73499 | 2.66 | 22253.17 |
9635 | 2018.06.29 08:37 | close | 4820 | 0.13 | 1.73937 | 0.00000 | 0.00000 | 39.77 | 22292.95 |
9636 | 2018.06.29 08:37 | close | 4819 | 0.08 | 1.73937 | 0.00000 | 0.00000 | 18.38 | 22311.32 |
9637 | 2018.06.29 08:37 | close | 4818 | 0.05 | 1.73937 | 0.00000 | 0.00000 | 7.61 | 22318.93 |
9638 | 2018.06.29 08:37 | close | 4816 | 0.03 | 1.73937 | 0.00000 | 0.00000 | -21.06 | 22297.87 |
9639 | 2018.06.29 08:37 | close | 4815 | 0.02 | 1.73937 | 0.00000 | 0.00000 | -15.57 | 22282.30 |
9640 | 2018.06.29 08:37 | close | 4810 | 0.01 | 1.73937 | 0.00000 | 1.76216 | -14.83 | 22267.47 |
9641 | 2018.07.02 04:00 | buy | 4821 | 0.01 | 1.73556 | 0.00000 | 1.73906 | ||
9642 | 2018.07.02 12:00 | sell | 4822 | 0.01 | 1.73178 | 0.00000 | 1.72828 | ||
9643 | 2018.07.02 17:05 | buy | 4823 | 0.02 | 1.73455 | 0.00000 | 0.00000 | ||
9644 | 2018.07.02 17:54 | buy | 4824 | 0.03 | 1.73355 | 0.00000 | 0.00000 | ||
9645 | 2018.07.03 08:17 | close | 4824 | 0.03 | 1.73540 | 0.00000 | 0.00000 | 4.15 | 22271.62 |
9646 | 2018.07.03 08:17 | close | 4823 | 0.02 | 1.73540 | 0.00000 | 0.00000 | 1.25 | 22272.86 |
9647 | 2018.07.03 08:17 | close | 4821 | 0.01 | 1.73540 | 0.00000 | 1.73906 | -0.16 | 22272.71 |
9648 | 2018.07.03 17:00 | sell | 4825 | 0.02 | 1.73324 | 0.00000 | 0.00000 | ||
9649 | 2018.07.04 02:00 | buy | 4826 | 0.01 | 1.73412 | 0.00000 | 1.73762 | ||
9650 | 2018.07.04 09:05 | t/p | 4826 | 0.01 | 1.73762 | 0.00000 | 1.73762 | 2.67 | 22275.38 |
9651 | 2018.07.04 17:00 | sell | 4827 | 0.03 | 1.73625 | 0.00000 | 0.00000 | ||
9652 | 2018.07.04 17:02 | sell | 4828 | 0.05 | 1.73729 | 0.00000 | 0.00000 | ||
9653 | 2018.07.04 17:02 | sell | 4829 | 0.08 | 1.73837 | 0.00000 | 0.00000 | ||
9654 | 2018.07.04 17:04 | sell | 4830 | 0.13 | 1.73939 | 0.00000 | 0.00000 | ||
9655 | 2018.07.04 17:10 | sell | 4831 | 0.22 | 1.74054 | 0.00000 | 0.00000 | ||
9656 | 2018.07.04 20:59 | close | 4831 | 0.22 | 1.73847 | 0.00000 | 0.00000 | 34.70 | 22310.08 |
9657 | 2018.07.04 20:59 | close | 4830 | 0.13 | 1.73847 | 0.00000 | 0.00000 | 9.11 | 22319.19 |
9658 | 2018.07.04 20:59 | close | 4829 | 0.08 | 1.73847 | 0.00000 | 0.00000 | -0.61 | 22318.58 |
9659 | 2018.07.04 20:59 | close | 4828 | 0.05 | 1.73847 | 0.00000 | 0.00000 | -4.50 | 22314.08 |
9660 | 2018.07.04 20:59 | close | 4827 | 0.03 | 1.73847 | 0.00000 | 0.00000 | -5.07 | 22309.01 |
9661 | 2018.07.04 20:59 | close | 4825 | 0.02 | 1.73847 | 0.00000 | 0.00000 | -7.95 | 22301.06 |
9662 | 2018.07.04 20:59 | close | 4822 | 0.01 | 1.73847 | 0.00000 | 1.72828 | -5.08 | 22295.98 |
9663 | 2018.07.06 01:00 | buy | 4832 | 0.01 | 1.73702 | 0.00000 | 1.74052 | ||
9664 | 2018.07.06 12:38 | t/p | 4832 | 0.01 | 1.74052 | 0.00000 | 1.74052 | 2.67 | 22298.65 |
9665 | 2018.07.08 22:00 | buy | 4833 | 0.01 | 1.74377 | 0.00000 | 1.74727 | ||
9666 | 2018.07.08 22:00 | buy | 4834 | 0.02 | 1.74275 | 0.00000 | 0.00000 | ||
9667 | 2018.07.08 22:40 | buy | 4835 | 0.03 | 1.74167 | 0.00000 | 0.00000 | ||
9668 | 2018.07.08 22:44 | buy | 4836 | 0.05 | 1.74064 | 0.00000 | 0.00000 | ||
9669 | 2018.07.09 02:00 | sell | 4837 | 0.01 | 1.73979 | 0.00000 | 1.73629 | ||
9670 | 2018.07.09 07:23 | close | 4836 | 0.05 | 1.74248 | 0.00000 | 0.00000 | 6.89 | 22305.53 |
9671 | 2018.07.09 07:23 | close | 4835 | 0.03 | 1.74248 | 0.00000 | 0.00000 | 1.77 | 22307.30 |
9672 | 2018.07.09 07:23 | close | 4834 | 0.02 | 1.74248 | 0.00000 | 0.00000 | -0.46 | 22306.84 |
9673 | 2018.07.09 07:23 | close | 4833 | 0.01 | 1.74248 | 0.00000 | 1.74727 | -1.01 | 22305.83 |
9674 | 2018.07.09 10:00 | buy | 4838 | 0.01 | 1.74470 | 0.00000 | 1.74820 | ||
9675 | 2018.07.09 10:01 | buy | 4839 | 0.02 | 1.74370 | 0.00000 | 0.00000 | ||
9676 | 2018.07.09 12:00 | sell | 4840 | 0.02 | 1.74536 | 0.00000 | 0.00000 | ||
9677 | 2018.07.09 12:59 | close | 4839 | 0.02 | 1.74578 | 0.00000 | 0.00000 | 3.17 | 22309.00 |
9678 | 2018.07.09 12:59 | close | 4838 | 0.01 | 1.74578 | 0.00000 | 1.74820 | 0.82 | 22309.82 |
9679 | 2018.07.09 13:00 | buy | 4841 | 0.01 | 1.74621 | 0.00000 | 1.74971 | ||
9680 | 2018.07.09 13:02 | buy | 4842 | 0.02 | 1.74516 | 0.00000 | 0.00000 | ||
9681 | 2018.07.09 13:37 | buy | 4843 | 0.03 | 1.74415 | 0.00000 | 0.00000 | ||
9682 | 2018.07.09 13:42 | buy | 4844 | 0.05 | 1.74313 | 0.00000 | 0.00000 | ||
9683 | 2018.07.09 13:43 | close | 4840 | 0.02 | 1.74156 | 0.00000 | 0.00000 | 5.79 | 22315.61 |
9684 | 2018.07.09 13:43 | close | 4837 | 0.01 | 1.74156 | 0.00000 | 1.73629 | -1.35 | 22314.26 |
9685 | 2018.07.09 13:43 | buy | 4845 | 0.08 | 1.74156 | 0.00000 | 0.00000 | ||
9686 | 2018.07.09 13:43 | buy | 4846 | 0.13 | 1.74054 | 0.00000 | 0.00000 | ||
9687 | 2018.07.09 13:56 | close | 4846 | 0.13 | 1.74258 | 0.00000 | 0.00000 | 20.21 | 22334.47 |
9688 | 2018.07.09 13:56 | close | 4845 | 0.08 | 1.74258 | 0.00000 | 0.00000 | 6.22 | 22340.69 |
9689 | 2018.07.09 13:56 | close | 4844 | 0.05 | 1.74258 | 0.00000 | 0.00000 | -2.09 | 22338.60 |
9690 | 2018.07.09 13:56 | close | 4843 | 0.03 | 1.74258 | 0.00000 | 0.00000 | -3.59 | 22335.01 |
9691 | 2018.07.09 13:56 | close | 4842 | 0.02 | 1.74258 | 0.00000 | 0.00000 | -3.93 | 22331.08 |
9692 | 2018.07.09 13:56 | close | 4841 | 0.01 | 1.74258 | 0.00000 | 1.74971 | -2.76 | 22328.32 |
9693 | 2018.07.09 13:56 | buy | 4847 | 0.01 | 1.74305 | 0.00000 | 1.74655 | ||
9694 | 2018.07.09 13:59 | buy | 4848 | 0.02 | 1.74143 | 0.00000 | 0.00000 | ||
9695 | 2018.07.09 13:59 | buy | 4849 | 0.03 | 1.74041 | 0.00000 | 0.00000 | ||
9696 | 2018.07.09 15:00 | sell | 4850 | 0.01 | 1.73642 | 0.00000 | 1.73292 | ||
9697 | 2018.07.09 15:59 | t/p | 4850 | 0.01 | 1.73292 | 0.00000 | 1.73292 | 2.67 | 22330.99 |
9698 | 2018.07.09 15:59 | sell | 4851 | 0.01 | 1.73139 | 0.00000 | 1.72789 | ||
9699 | 2018.07.10 01:00 | buy | 4852 | 0.05 | 1.73728 | 0.00000 | 0.00000 | ||
9700 | 2018.07.10 07:02 | close | 4852 | 0.05 | 1.74030 | 0.00000 | 0.00000 | 11.51 | 22342.50 |
9701 | 2018.07.10 07:02 | close | 4849 | 0.03 | 1.74030 | 0.00000 | 0.00000 | -0.33 | 22342.17 |
9702 | 2018.07.10 07:02 | close | 4848 | 0.02 | 1.74030 | 0.00000 | 0.00000 | -1.77 | 22340.40 |
9703 | 2018.07.10 07:02 | close | 4847 | 0.01 | 1.74030 | 0.00000 | 1.74655 | -2.12 | 22338.28 |
9704 | 2018.07.10 18:00 | sell | 4853 | 0.02 | 1.74118 | 0.00000 | 0.00000 | ||
9705 | 2018.07.11 14:05 | close | 4853 | 0.02 | 1.73614 | 0.00000 | 0.00000 | 7.70 | 22345.98 |
9706 | 2018.07.11 14:05 | close | 4851 | 0.01 | 1.73614 | 0.00000 | 1.72789 | -3.60 | 22342.38 |
9707 | 2018.07.11 21:00 | buy | 4854 | 0.01 | 1.74363 | 0.00000 | 1.74713 | ||
9708 | 2018.07.12 06:00 | sell | 4855 | 0.01 | 1.74240 | 0.00000 | 1.73890 | ||
9709 | 2018.07.12 06:12 | sell | 4856 | 0.02 | 1.74344 | 0.00000 | 0.00000 | ||
9710 | 2018.07.12 06:53 | sell | 4857 | 0.03 | 1.74444 | 0.00000 | 0.00000 | ||
9711 | 2018.07.12 07:49 | close | 4857 | 0.03 | 1.74256 | 0.00000 | 0.00000 | 4.30 | 22346.68 |
9712 | 2018.07.12 07:49 | close | 4856 | 0.02 | 1.74256 | 0.00000 | 0.00000 | 1.34 | 22348.02 |
9713 | 2018.07.12 07:49 | close | 4855 | 0.01 | 1.74256 | 0.00000 | 1.73890 | -0.12 | 22347.90 |
9714 | 2018.07.13 04:00 | buy | 4858 | 0.02 | 1.73497 | 0.00000 | 0.00000 | ||
9715 | 2018.07.13 15:26 | close | 4858 | 0.02 | 1.73962 | 0.00000 | 0.00000 | 7.09 | 22354.99 |
9716 | 2018.07.13 15:26 | close | 4854 | 0.01 | 1.73962 | 0.00000 | 1.74713 | -3.17 | 22351.83 |
9717 | 2018.07.16 02:00 | sell | 4859 | 0.01 | 1.74061 | 0.00000 | 1.73711 | ||
9718 | 2018.07.16 02:43 | sell | 4860 | 0.02 | 1.74162 | 0.00000 | 0.00000 | ||
9719 | 2018.07.16 14:56 | close | 4860 | 0.02 | 1.73953 | 0.00000 | 0.00000 | 3.19 | 22355.02 |
9720 | 2018.07.16 14:56 | close | 4859 | 0.01 | 1.73953 | 0.00000 | 1.73711 | 0.82 | 22355.84 |
9721 | 2018.07.17 03:00 | buy | 4861 | 0.01 | 1.73840 | 0.00000 | 1.74190 | ||
9722 | 2018.07.17 14:00 | sell | 4862 | 0.01 | 1.73515 | 0.00000 | 1.73165 | ||
9723 | 2018.07.17 14:25 | sell | 4863 | 0.02 | 1.73619 | 0.00000 | 0.00000 | ||
9724 | 2018.07.17 17:12 | close | 4863 | 0.02 | 1.73409 | 0.00000 | 0.00000 | 3.20 | 22359.04 |
9725 | 2018.07.17 17:12 | close | 4862 | 0.01 | 1.73409 | 0.00000 | 1.73165 | 0.81 | 22359.85 |
9726 | 2018.07.18 01:00 | buy | 4864 | 0.02 | 1.73156 | 0.00000 | 0.00000 | ||
9727 | 2018.07.18 19:00 | sell | 4865 | 0.01 | 1.72083 | 0.00000 | 1.71733 | ||
9728 | 2018.07.18 19:56 | sell | 4866 | 0.02 | 1.72183 | 0.00000 | 0.00000 | ||
9729 | 2018.07.18 20:00 | buy | 4867 | 0.03 | 1.72211 | 0.00000 | 0.00000 | ||
9730 | 2018.07.18 20:30 | buy | 4868 | 0.05 | 1.72110 | 0.00000 | 0.00000 | ||
9731 | 2018.07.19 07:26 | close | 4866 | 0.02 | 1.71973 | 0.00000 | 0.00000 | 3.26 | 22363.10 |
9732 | 2018.07.19 07:26 | close | 4865 | 0.01 | 1.71973 | 0.00000 | 1.71733 | 0.87 | 22363.97 |
9733 | 2018.07.19 17:04 | close | 4868 | 0.05 | 1.72573 | 0.00000 | 0.00000 | 17.24 | 22381.22 |
9734 | 2018.07.19 17:04 | close | 4867 | 0.03 | 1.72573 | 0.00000 | 0.00000 | 8.04 | 22389.26 |
9735 | 2018.07.19 17:04 | close | 4864 | 0.02 | 1.72573 | 0.00000 | 0.00000 | -9.04 | 22380.22 |
9736 | 2018.07.19 17:04 | close | 4861 | 0.01 | 1.72573 | 0.00000 | 1.74190 | -9.77 | 22370.45 |
9737 | 2018.07.20 03:00 | sell | 4869 | 0.01 | 1.72611 | 0.00000 | 1.72261 | ||
9738 | 2018.07.20 10:06 | t/p | 4869 | 0.01 | 1.72261 | 0.00000 | 1.72261 | 2.67 | 22373.12 |
9739 | 2018.07.23 08:00 | sell | 4870 | 0.01 | 1.72798 | 0.00000 | 1.72448 | ||
9740 | 2018.07.23 13:59 | t/p | 4870 | 0.01 | 1.72448 | 0.00000 | 1.72448 | 2.67 | 22375.79 |
9741 | 2018.07.24 00:00 | buy | 4871 | 0.01 | 1.72604 | 0.00000 | 1.72954 | ||
9742 | 2018.07.24 08:00 | sell | 4872 | 0.01 | 1.72730 | 0.00000 | 1.72380 | ||
9743 | 2018.07.24 13:55 | t/p | 4871 | 0.01 | 1.72954 | 0.00000 | 1.72954 | 2.67 | 22378.46 |
9744 | 2018.07.24 20:00 | sell | 4873 | 0.02 | 1.72931 | 0.00000 | 0.00000 | ||
9745 | 2018.07.24 20:25 | sell | 4874 | 0.03 | 1.73032 | 0.00000 | 0.00000 | ||
9746 | 2018.07.24 21:09 | close | 4874 | 0.03 | 1.72819 | 0.00000 | 0.00000 | 4.87 | 22383.33 |
9747 | 2018.07.24 21:09 | close | 4873 | 0.02 | 1.72819 | 0.00000 | 0.00000 | 1.71 | 22385.04 |
9748 | 2018.07.24 21:09 | close | 4872 | 0.01 | 1.72819 | 0.00000 | 1.72380 | -0.68 | 22384.36 |
9749 | 2018.07.25 23:00 | buy | 4875 | 0.01 | 1.72129 | 0.00000 | 1.72479 | ||
9750 | 2018.07.26 18:00 | sell | 4876 | 0.01 | 1.71430 | 0.00000 | 1.71080 | ||
9751 | 2018.07.26 22:00 | buy | 4877 | 0.02 | 1.71409 | 0.00000 | 0.00000 | ||
9752 | 2018.07.27 06:59 | t/p | 4876 | 0.01 | 1.71080 | 0.00000 | 1.71080 | 2.67 | 22387.03 |
9753 | 2018.07.30 12:00 | sell | 4878 | 0.01 | 1.71031 | 0.00000 | 1.70681 | ||
9754 | 2018.07.30 12:14 | sell | 4879 | 0.02 | 1.71132 | 0.00000 | 0.00000 | ||
9755 | 2018.07.30 13:59 | close | 4879 | 0.02 | 1.70919 | 0.00000 | 0.00000 | 3.24 | 22390.27 |
9756 | 2018.07.30 13:59 | close | 4878 | 0.01 | 1.70919 | 0.00000 | 1.70681 | 0.85 | 22391.12 |
9757 | 2018.07.30 21:00 | buy | 4880 | 0.03 | 1.71166 | 0.00000 | 0.00000 | ||
9758 | 2018.07.31 02:17 | close | 4880 | 0.03 | 1.71538 | 0.00000 | 0.00000 | 8.42 | 22399.54 |
9759 | 2018.07.31 02:17 | close | 4877 | 0.02 | 1.71538 | 0.00000 | 0.00000 | 1.81 | 22401.35 |
9760 | 2018.07.31 02:17 | close | 4875 | 0.01 | 1.71538 | 0.00000 | 1.72479 | -4.67 | 22396.68 |
9761 | 2018.07.31 14:00 | sell | 4881 | 0.01 | 1.71204 | 0.00000 | 1.70854 | ||
9762 | 2018.07.31 14:52 | t/p | 4881 | 0.01 | 1.70854 | 0.00000 | 1.70854 | 2.67 | 22399.35 |
9763 | 2018.07.31 14:52 | sell | 4882 | 0.01 | 1.70802 | 0.00000 | 1.70452 | ||
9764 | 2018.07.31 14:55 | sell | 4883 | 0.02 | 1.70906 | 0.00000 | 0.00000 | ||
9765 | 2018.07.31 15:08 | close | 4883 | 0.02 | 1.70696 | 0.00000 | 0.00000 | 3.20 | 22402.55 |
9766 | 2018.07.31 15:08 | close | 4882 | 0.01 | 1.70696 | 0.00000 | 1.70452 | 0.81 | 22403.36 |
9767 | 2018.08.01 01:00 | buy | 4884 | 0.01 | 1.70753 | 0.00000 | 1.71103 | ||
9768 | 2018.08.01 01:40 | buy | 4885 | 0.02 | 1.70651 | 0.00000 | 0.00000 | ||
9769 | 2018.08.01 07:37 | close | 4885 | 0.02 | 1.70860 | 0.00000 | 0.00000 | 3.18 | 22406.54 |
9770 | 2018.08.01 07:37 | close | 4884 | 0.01 | 1.70860 | 0.00000 | 1.71103 | 0.82 | 22407.36 |
9771 | 2018.08.01 18:00 | sell | 4886 | 0.01 | 1.70448 | 0.00000 | 1.70098 | ||
9772 | 2018.08.01 18:00 | sell | 4887 | 0.02 | 1.70552 | 0.00000 | 0.00000 | ||
9773 | 2018.08.01 18:19 | sell | 4888 | 0.03 | 1.70657 | 0.00000 | 0.00000 | ||
9774 | 2018.08.02 01:00 | buy | 4889 | 0.01 | 1.70592 | 0.00000 | 1.70942 | ||
9775 | 2018.08.02 06:16 | close | 4888 | 0.03 | 1.70466 | 0.00000 | 0.00000 | 4.46 | 22411.82 |
9776 | 2018.08.02 06:16 | close | 4887 | 0.02 | 1.70466 | 0.00000 | 0.00000 | 1.37 | 22413.19 |
9777 | 2018.08.02 06:16 | close | 4886 | 0.01 | 1.70466 | 0.00000 | 1.70098 | -0.11 | 22413.08 |
9778 | 2018.08.02 11:00 | t/p | 4889 | 0.01 | 1.70942 | 0.00000 | 1.70942 | 2.66 | 22415.74 |
9779 | 2018.08.02 13:00 | sell | 4890 | 0.01 | 1.69925 | 0.00000 | 1.69575 | ||
9780 | 2018.08.02 13:10 | sell | 4891 | 0.02 | 1.70028 | 0.00000 | 0.00000 | ||
9781 | 2018.08.02 13:33 | sell | 4892 | 0.03 | 1.70130 | 0.00000 | 0.00000 | ||
9782 | 2018.08.02 13:59 | close | 4892 | 0.03 | 1.69945 | 0.00000 | 0.00000 | 4.23 | 22419.97 |
9783 | 2018.08.02 13:59 | close | 4891 | 0.02 | 1.69945 | 0.00000 | 0.00000 | 1.27 | 22421.24 |
9784 | 2018.08.02 13:59 | close | 4890 | 0.01 | 1.69945 | 0.00000 | 1.69575 | -0.16 | 22421.08 |
9785 | 2018.08.02 13:59 | sell | 4893 | 0.01 | 1.69899 | 0.00000 | 1.69549 | ||
9786 | 2018.08.02 15:21 | t/p | 4893 | 0.01 | 1.69549 | 0.00000 | 1.69549 | 2.67 | 22423.75 |
9787 | 2018.08.02 21:00 | buy | 4894 | 0.01 | 1.69451 | 0.00000 | 1.69801 | ||
9788 | 2018.08.06 12:00 | sell | 4895 | 0.01 | 1.68353 | 0.00000 | 1.68003 | ||
9789 | 2018.08.06 18:00 | buy | 4896 | 0.02 | 1.68280 | 0.00000 | 0.00000 | ||
9790 | 2018.08.07 12:20 | t/p | 4895 | 0.01 | 1.68003 | 0.00000 | 1.68003 | 2.67 | 22426.42 |
9791 | 2018.08.07 16:55 | close | 4896 | 0.02 | 1.68845 | 0.00000 | 0.00000 | 8.56 | 22434.97 |
9792 | 2018.08.07 16:55 | close | 4894 | 0.01 | 1.68845 | 0.00000 | 1.69801 | -4.70 | 22430.27 |
9793 | 2018.08.08 02:00 | sell | 4897 | 0.01 | 1.68916 | 0.00000 | 1.68566 | ||
9794 | 2018.08.08 10:21 | t/p | 4897 | 0.01 | 1.68566 | 0.00000 | 1.68566 | 2.66 | 22432.93 |
9795 | 2018.08.08 23:00 | buy | 4898 | 0.01 | 1.67747 | 0.00000 | 1.68097 | ||
9796 | 2018.08.09 10:25 | t/p | 4898 | 0.01 | 1.68097 | 0.00000 | 1.68097 | 2.59 | 22435.52 |
9797 | 2018.08.09 21:00 | sell | 4899 | 0.01 | 1.67298 | 0.00000 | 1.66948 | ||
9798 | 2018.08.10 05:00 | buy | 4900 | 0.01 | 1.67439 | 0.00000 | 1.67789 | ||
9799 | 2018.08.10 07:42 | t/p | 4899 | 0.01 | 1.66948 | 0.00000 | 1.66948 | 2.67 | 22438.19 |
9800 | 2018.08.10 20:49 | t/p | 4900 | 0.01 | 1.67789 | 0.00000 | 1.67789 | 2.67 | 22440.86 |
9801 | 2018.08.13 05:00 | sell | 4901 | 0.01 | 1.67864 | 0.00000 | 1.67514 | ||
9802 | 2018.08.13 14:49 | t/p | 4901 | 0.01 | 1.67514 | 0.00000 | 1.67514 | 2.66 | 22443.52 |
9803 | 2018.08.14 04:00 | buy | 4902 | 0.01 | 1.67523 | 0.00000 | 1.67873 | ||
9804 | 2018.08.14 08:30 | t/p | 4902 | 0.01 | 1.67873 | 0.00000 | 1.67873 | 2.67 | 22446.19 |
9805 | 2018.08.14 13:00 | sell | 4903 | 0.01 | 1.66994 | 0.00000 | 1.66644 | ||
9806 | 2018.08.14 13:22 | sell | 4904 | 0.02 | 1.67094 | 0.00000 | 0.00000 | ||
9807 | 2018.08.14 14:48 | close | 4904 | 0.02 | 1.66885 | 0.00000 | 0.00000 | 3.18 | 22449.37 |
9808 | 2018.08.14 14:48 | close | 4903 | 0.01 | 1.66885 | 0.00000 | 1.66644 | 0.83 | 22450.20 |
9809 | 2018.08.15 00:00 | buy | 4905 | 0.01 | 1.66096 | 0.00000 | 1.66446 | ||
9810 | 2018.08.15 09:49 | t/p | 4905 | 0.01 | 1.66446 | 0.00000 | 1.66446 | 2.67 | 22452.87 |
9811 | 2018.08.15 22:00 | sell | 4906 | 0.01 | 1.66831 | 0.00000 | 1.66481 | ||
9812 | 2018.08.16 16:00 | buy | 4907 | 0.01 | 1.67237 | 0.00000 | 1.67587 | ||
9813 | 2018.08.16 16:06 | buy | 4908 | 0.02 | 1.67131 | 0.00000 | 0.00000 | ||
9814 | 2018.08.16 16:41 | close | 4908 | 0.02 | 1.67341 | 0.00000 | 0.00000 | 3.20 | 22456.07 |
9815 | 2018.08.16 16:41 | close | 4907 | 0.01 | 1.67341 | 0.00000 | 1.67587 | 0.79 | 22456.86 |
9816 | 2018.08.16 16:41 | buy | 4909 | 0.01 | 1.67384 | 0.00000 | 1.67734 | ||
9817 | 2018.08.16 16:44 | buy | 4910 | 0.02 | 1.67284 | 0.00000 | 0.00000 | ||
9818 | 2018.08.16 16:50 | buy | 4911 | 0.03 | 1.67184 | 0.00000 | 0.00000 | ||
9819 | 2018.08.16 19:58 | close | 4911 | 0.03 | 1.67367 | 0.00000 | 0.00000 | 4.18 | 22461.04 |
9820 | 2018.08.16 19:58 | close | 4910 | 0.02 | 1.67367 | 0.00000 | 0.00000 | 1.26 | 22462.30 |
9821 | 2018.08.16 19:58 | close | 4909 | 0.01 | 1.67367 | 0.00000 | 1.67734 | -0.13 | 22462.17 |
9822 | 2018.08.16 22:00 | sell | 4912 | 0.02 | 1.67276 | 0.00000 | 0.00000 | ||
9823 | 2018.08.17 12:30 | close | 4912 | 0.02 | 1.66651 | 0.00000 | 0.00000 | 9.55 | 22471.72 |
9824 | 2018.08.17 12:30 | close | 4906 | 0.01 | 1.66651 | 0.00000 | 1.66481 | 1.41 | 22473.13 |
9825 | 2018.08.19 22:00 | buy | 4913 | 0.01 | 1.66465 | 0.00000 | 1.66815 | ||
9826 | 2018.08.20 11:02 | t/p | 4913 | 0.01 | 1.66815 | 0.00000 | 1.66815 | 2.64 | 22475.78 |
9827 | 2018.08.20 21:00 | sell | 4914 | 0.01 | 1.66893 | 0.00000 | 1.66543 | ||
9828 | 2018.08.21 16:00 | buy | 4915 | 0.01 | 1.67785 | 0.00000 | 1.68135 | ||
9829 | 2018.08.21 16:02 | buy | 4916 | 0.02 | 1.67684 | 0.00000 | 0.00000 | ||
9830 | 2018.08.21 17:38 | close | 4916 | 0.02 | 1.67894 | 0.00000 | 0.00000 | 3.21 | 22478.99 |
9831 | 2018.08.21 17:38 | close | 4915 | 0.01 | 1.67894 | 0.00000 | 1.68135 | 0.83 | 22479.82 |
9832 | 2018.08.22 00:00 | sell | 4917 | 0.02 | 1.68200 | 0.00000 | 0.00000 | ||
9833 | 2018.08.22 00:18 | sell | 4918 | 0.03 | 1.68300 | 0.00000 | 0.00000 | ||
9834 | 2018.08.22 07:53 | close | 4918 | 0.03 | 1.67915 | 0.00000 | 0.00000 | 8.80 | 22488.62 |
9835 | 2018.08.22 07:53 | close | 4917 | 0.02 | 1.67915 | 0.00000 | 0.00000 | 4.34 | 22492.96 |
9836 | 2018.08.22 07:53 | close | 4914 | 0.01 | 1.67915 | 0.00000 | 1.66543 | -7.77 | 22485.19 |
9837 | 2018.08.23 05:00 | buy | 4919 | 0.01 | 1.67899 | 0.00000 | 1.68249 | ||
9838 | 2018.08.23 13:01 | t/p | 4919 | 0.01 | 1.68249 | 0.00000 | 1.68249 | 2.66 | 22487.85 |
9839 | 2018.08.23 16:00 | sell | 4920 | 0.01 | 1.67497 | 0.00000 | 1.67147 | ||
9840 | 2018.08.24 00:00 | buy | 4921 | 0.01 | 1.67820 | 0.00000 | 1.68170 | ||
9841 | 2018.08.24 00:11 | buy | 4922 | 0.02 | 1.67720 | 0.00000 | 0.00000 | ||
9842 | 2018.08.24 07:26 | close | 4922 | 0.02 | 1.67928 | 0.00000 | 0.00000 | 3.17 | 22491.02 |
9843 | 2018.08.24 07:26 | close | 4921 | 0.01 | 1.67928 | 0.00000 | 1.68170 | 0.83 | 22491.85 |
9844 | 2018.08.24 15:00 | sell | 4923 | 0.02 | 1.67644 | 0.00000 | 0.00000 | ||
9845 | 2018.08.24 16:37 | close | 4923 | 0.02 | 1.67418 | 0.00000 | 0.00000 | 3.45 | 22495.30 |
9846 | 2018.08.24 16:37 | close | 4920 | 0.01 | 1.67418 | 0.00000 | 1.67147 | 0.61 | 22495.91 |
9847 | 2018.08.27 02:00 | buy | 4924 | 0.01 | 1.67268 | 0.00000 | 1.67618 | ||
9848 | 2018.08.27 10:31 | t/p | 4924 | 0.01 | 1.67618 | 0.00000 | 1.67618 | 2.67 | 22498.58 |
9849 | 2018.08.27 17:00 | sell | 4925 | 0.01 | 1.67108 | 0.00000 | 1.66758 | ||
9850 | 2018.08.27 17:05 | sell | 4926 | 0.02 | 1.67212 | 0.00000 | 0.00000 | ||
9851 | 2018.08.27 17:38 | sell | 4927 | 0.03 | 1.67318 | 0.00000 | 0.00000 | ||
9852 | 2018.08.27 19:53 | close | 4927 | 0.03 | 1.67132 | 0.00000 | 0.00000 | 4.25 | 22502.83 |
9853 | 2018.08.27 19:53 | close | 4926 | 0.02 | 1.67132 | 0.00000 | 0.00000 | 1.22 | 22504.05 |
9854 | 2018.08.27 19:53 | close | 4925 | 0.01 | 1.67132 | 0.00000 | 1.66758 | -0.19 | 22503.86 |
9855 | 2018.08.28 04:00 | buy | 4928 | 0.01 | 1.67104 | 0.00000 | 1.67454 | ||
9856 | 2018.08.28 16:00 | sell | 4929 | 0.01 | 1.66526 | 0.00000 | 1.66176 | ||
9857 | 2018.08.28 21:00 | buy | 4930 | 0.02 | 1.66431 | 0.00000 | 0.00000 | ||
9858 | 2018.08.28 21:02 | buy | 4931 | 0.03 | 1.66327 | 0.00000 | 0.00000 | ||
9859 | 2018.08.29 02:19 | t/p | 4929 | 0.01 | 1.66176 | 0.00000 | 1.66176 | 2.68 | 22506.54 |
9860 | 2018.08.29 09:19 | close | 4931 | 0.03 | 1.66607 | 0.00000 | 0.00000 | 6.33 | 22512.87 |
9861 | 2018.08.29 09:19 | close | 4930 | 0.02 | 1.66607 | 0.00000 | 0.00000 | 2.63 | 22515.49 |
9862 | 2018.08.29 09:19 | close | 4928 | 0.01 | 1.66607 | 0.00000 | 1.67454 | -3.82 | 22511.68 |
9863 | 2018.08.29 22:00 | sell | 4932 | 0.01 | 1.68149 | 0.00000 | 1.67799 | ||
9864 | 2018.09.03 06:00 | buy | 4933 | 0.01 | 1.68782 | 0.00000 | 1.69132 | ||
9865 | 2018.09.03 06:17 | buy | 4934 | 0.02 | 1.68676 | 0.00000 | 0.00000 | ||
9866 | 2018.09.03 06:28 | buy | 4935 | 0.03 | 1.68576 | 0.00000 | 0.00000 | ||
9867 | 2018.09.03 16:55 | close | 4935 | 0.03 | 1.68760 | 0.00000 | 0.00000 | 4.21 | 22515.89 |
9868 | 2018.09.03 16:55 | close | 4934 | 0.02 | 1.68760 | 0.00000 | 0.00000 | 1.28 | 22517.17 |
9869 | 2018.09.03 16:55 | close | 4933 | 0.01 | 1.68760 | 0.00000 | 1.69132 | -0.17 | 22517.00 |
9870 | 2018.09.04 07:00 | sell | 4936 | 0.02 | 1.68408 | 0.00000 | 0.00000 | ||
9871 | 2018.09.04 07:06 | sell | 4937 | 0.03 | 1.68509 | 0.00000 | 0.00000 | ||
9872 | 2018.09.04 07:24 | sell | 4938 | 0.05 | 1.68610 | 0.00000 | 0.00000 | ||
9873 | 2018.09.04 07:39 | sell | 4939 | 0.08 | 1.68710 | 0.00000 | 0.00000 | ||
9874 | 2018.09.04 08:35 | close | 4939 | 0.08 | 1.68521 | 0.00000 | 0.00000 | 11.53 | 22528.53 |
9875 | 2018.09.04 08:35 | close | 4938 | 0.05 | 1.68521 | 0.00000 | 0.00000 | 3.39 | 22531.92 |
9876 | 2018.09.04 08:35 | close | 4937 | 0.03 | 1.68521 | 0.00000 | 0.00000 | -0.28 | 22531.64 |
9877 | 2018.09.04 08:35 | close | 4936 | 0.02 | 1.68521 | 0.00000 | 0.00000 | -1.72 | 22529.92 |
9878 | 2018.09.04 08:35 | close | 4932 | 0.01 | 1.68521 | 0.00000 | 1.67799 | -2.77 | 22527.14 |
9879 | 2018.09.04 11:00 | buy | 4940 | 0.01 | 1.68632 | 0.00000 | 1.68982 | ||
9880 | 2018.09.04 11:49 | t/p | 4940 | 0.01 | 1.68982 | 0.00000 | 1.68982 | 2.67 | 22529.81 |
9881 | 2018.09.04 11:49 | buy | 4941 | 0.01 | 1.69023 | 0.00000 | 1.69373 | ||
9882 | 2018.09.04 11:56 | buy | 4942 | 0.02 | 1.68922 | 0.00000 | 0.00000 | ||
9883 | 2018.09.04 12:14 | close | 4942 | 0.02 | 1.69134 | 0.00000 | 0.00000 | 3.23 | 22533.04 |
9884 | 2018.09.04 12:14 | close | 4941 | 0.01 | 1.69134 | 0.00000 | 1.69373 | 0.85 | 22533.89 |
9885 | 2018.09.04 22:00 | sell | 4943 | 0.01 | 1.69390 | 0.00000 | 1.69040 | ||
9886 | 2018.09.05 08:28 | t/p | 4943 | 0.01 | 1.69040 | 0.00000 | 1.69040 | 2.67 | 22536.56 |
9887 | 2018.09.05 15:00 | buy | 4944 | 0.01 | 1.70907 | 0.00000 | 1.71257 | ||
9888 | 2018.09.05 15:04 | buy | 4945 | 0.02 | 1.70796 | 0.00000 | 0.00000 | ||
9889 | 2018.09.05 15:22 | buy | 4946 | 0.03 | 1.70644 | 0.00000 | 0.00000 | ||
9890 | 2018.09.05 15:22 | buy | 4947 | 0.05 | 1.70492 | 0.00000 | 0.00000 | ||
9891 | 2018.09.05 15:22 | buy | 4948 | 0.08 | 1.70379 | 0.00000 | 0.00000 | ||
9892 | 2018.09.05 15:22 | buy | 4949 | 0.13 | 1.70216 | 0.00000 | 0.00000 | ||
9893 | 2018.09.05 15:22 | buy | 4950 | 0.22 | 1.70012 | 0.00000 | 0.00000 | ||
9894 | 2018.09.05 16:27 | close | 4950 | 0.22 | 1.70293 | 0.00000 | 0.00000 | 47.12 | 22583.68 |
9895 | 2018.09.05 16:27 | close | 4949 | 0.13 | 1.70293 | 0.00000 | 0.00000 | 7.63 | 22591.31 |
9896 | 2018.09.05 16:27 | close | 4948 | 0.08 | 1.70293 | 0.00000 | 0.00000 | -5.24 | 22586.07 |
9897 | 2018.09.05 16:27 | close | 4947 | 0.05 | 1.70293 | 0.00000 | 0.00000 | -7.58 | 22578.49 |
9898 | 2018.09.05 16:27 | close | 4946 | 0.03 | 1.70293 | 0.00000 | 0.00000 | -8.03 | 22570.46 |
9899 | 2018.09.05 16:27 | close | 4945 | 0.02 | 1.70293 | 0.00000 | 0.00000 | -7.67 | 22562.79 |
9900 | 2018.09.05 16:27 | close | 4944 | 0.01 | 1.70293 | 0.00000 | 1.71257 | -4.68 | 22558.11 |
9901 | 2018.09.05 23:00 | sell | 4951 | 0.01 | 1.70065 | 0.00000 | 1.69715 | ||
9902 | 2018.09.07 02:16 | t/p | 4951 | 0.01 | 1.69715 | 0.00000 | 1.69715 | 2.71 | 22560.82 |
9903 | 2018.09.07 07:00 | buy | 4952 | 0.01 | 1.70035 | 0.00000 | 1.70385 | ||
9904 | 2018.09.07 07:53 | buy | 4953 | 0.02 | 1.69935 | 0.00000 | 0.00000 | ||
9905 | 2018.09.07 09:49 | close | 4953 | 0.02 | 1.70157 | 0.00000 | 0.00000 | 3.38 | 22564.20 |
9906 | 2018.09.07 09:49 | close | 4952 | 0.01 | 1.70157 | 0.00000 | 1.70385 | 0.93 | 22565.13 |
9907 | 2018.09.10 09:00 | buy | 4954 | 0.01 | 1.70481 | 0.00000 | 1.70831 | ||
9908 | 2018.09.10 12:14 | t/p | 4954 | 0.01 | 1.70831 | 0.00000 | 1.70831 | 2.66 | 22567.79 |
9909 | 2018.09.10 21:00 | sell | 4955 | 0.01 | 1.71446 | 0.00000 | 1.71096 | ||
9910 | 2018.09.11 08:47 | t/p | 4955 | 0.01 | 1.71096 | 0.00000 | 1.71096 | 2.67 | 22570.46 |
9911 | 2018.09.12 02:00 | buy | 4956 | 0.01 | 1.70151 | 0.00000 | 1.70501 | ||
9912 | 2018.09.12 02:48 | buy | 4957 | 0.02 | 1.70049 | 0.00000 | 0.00000 | ||
9913 | 2018.09.12 09:34 | close | 4957 | 0.02 | 1.70265 | 0.00000 | 0.00000 | 3.29 | 22573.75 |
9914 | 2018.09.12 09:34 | close | 4956 | 0.01 | 1.70265 | 0.00000 | 1.70501 | 0.87 | 22574.62 |
9915 | 2018.09.13 22:00 | sell | 4958 | 0.01 | 1.70327 | 0.00000 | 1.69977 | ||
9916 | 2018.09.13 22:11 | sell | 4959 | 0.02 | 1.70428 | 0.00000 | 0.00000 | ||
9917 | 2018.09.14 11:59 | close | 4959 | 0.02 | 1.70215 | 0.00000 | 0.00000 | 3.27 | 22577.89 |
9918 | 2018.09.14 11:59 | close | 4958 | 0.01 | 1.70215 | 0.00000 | 1.69977 | 0.87 | 22578.76 |
9919 | 2018.09.17 02:00 | buy | 4960 | 0.01 | 1.70518 | 0.00000 | 1.70868 | ||
9920 | 2018.09.17 11:24 | t/p | 4960 | 0.01 | 1.70868 | 0.00000 | 1.70868 | 2.67 | 22581.43 |
9921 | 2018.09.17 21:00 | sell | 4961 | 0.01 | 1.71588 | 0.00000 | 1.71238 | ||
9922 | 2018.09.18 06:57 | t/p | 4961 | 0.01 | 1.71238 | 0.00000 | 1.71238 | 2.68 | 22584.11 |
9923 | 2018.09.18 21:00 | buy | 4962 | 0.01 | 1.70556 | 0.00000 | 1.70906 | ||
9924 | 2018.09.19 08:30 | t/p | 4962 | 0.01 | 1.70906 | 0.00000 | 1.70906 | 2.64 | 22586.76 |
9925 | 2018.09.19 20:00 | sell | 4963 | 0.01 | 1.69856 | 0.00000 | 1.69506 | ||
9926 | 2018.09.20 01:00 | buy | 4964 | 0.01 | 1.69862 | 0.00000 | 1.70212 | ||
9927 | 2018.09.20 08:03 | t/p | 4964 | 0.01 | 1.70212 | 0.00000 | 1.70212 | 2.67 | 22589.43 |
9928 | 2018.09.20 19:00 | sell | 4965 | 0.02 | 1.71295 | 0.00000 | 0.00000 | ||
9929 | 2018.09.21 07:21 | close | 4965 | 0.02 | 1.70637 | 0.00000 | 0.00000 | 10.05 | 22599.48 |
9930 | 2018.09.21 07:21 | close | 4963 | 0.01 | 1.70637 | 0.00000 | 1.69506 | -5.91 | 22593.56 |
9931 | 2018.09.24 18:00 | sell | 4966 | 0.01 | 1.69755 | 0.00000 | 1.69405 | ||
9932 | 2018.09.24 18:20 | sell | 4967 | 0.02 | 1.69856 | 0.00000 | 0.00000 | ||
9933 | 2018.09.25 10:00 | buy | 4968 | 0.01 | 1.70535 | 0.00000 | 1.70885 | ||
9934 | 2018.09.25 10:06 | buy | 4969 | 0.02 | 1.70426 | 0.00000 | 0.00000 | ||
9935 | 2018.09.25 10:19 | buy | 4970 | 0.03 | 1.70317 | 0.00000 | 0.00000 | ||
9936 | 2018.09.25 11:24 | close | 4970 | 0.03 | 1.70506 | 0.00000 | 0.00000 | 4.32 | 22597.88 |
9937 | 2018.09.25 11:24 | close | 4969 | 0.02 | 1.70506 | 0.00000 | 0.00000 | 1.22 | 22599.10 |
9938 | 2018.09.25 11:24 | close | 4968 | 0.01 | 1.70506 | 0.00000 | 1.70885 | -0.22 | 22598.88 |
9939 | 2018.09.25 15:00 | sell | 4971 | 0.03 | 1.70458 | 0.00000 | 0.00000 | ||
9940 | 2018.09.26 16:00 | buy | 4972 | 0.01 | 1.70915 | 0.00000 | 1.71265 | ||
9941 | 2018.09.26 16:06 | buy | 4973 | 0.02 | 1.70815 | 0.00000 | 0.00000 | ||
9942 | 2018.09.26 17:15 | close | 4973 | 0.02 | 1.71023 | 0.00000 | 0.00000 | 3.17 | 22602.05 |
9943 | 2018.09.26 17:15 | close | 4972 | 0.01 | 1.71023 | 0.00000 | 1.71265 | 0.82 | 22602.87 |
9944 | 2018.09.27 03:00 | sell | 4974 | 0.05 | 1.71445 | 0.00000 | 0.00000 | ||
9945 | 2018.09.27 16:16 | close | 4974 | 0.05 | 1.70646 | 0.00000 | 0.00000 | 30.44 | 22633.31 |
9946 | 2018.09.27 16:16 | close | 4971 | 0.03 | 1.70646 | 0.00000 | 0.00000 | -4.17 | 22629.14 |
9947 | 2018.09.27 16:16 | close | 4967 | 0.02 | 1.70646 | 0.00000 | 0.00000 | -11.94 | 22617.20 |
9948 | 2018.09.27 16:16 | close | 4966 | 0.01 | 1.70646 | 0.00000 | 1.69405 | -6.74 | 22610.46 |
9949 | 2018.09.28 02:00 | buy | 4975 | 0.01 | 1.70453 | 0.00000 | 1.70803 | ||
9950 | 2018.09.28 02:26 | buy | 4976 | 0.02 | 1.70353 | 0.00000 | 0.00000 | ||
9951 | 2018.09.28 15:00 | sell | 4977 | 0.01 | 1.68550 | 0.00000 | 1.68200 | ||
9952 | 2018.09.28 15:16 | sell | 4978 | 0.02 | 1.68652 | 0.00000 | 0.00000 | ||
9953 | 2018.09.28 15:38 | close | 4978 | 0.02 | 1.68443 | 0.00000 | 0.00000 | 3.19 | 22613.65 |
9954 | 2018.09.28 15:38 | close | 4977 | 0.01 | 1.68443 | 0.00000 | 1.68200 | 0.82 | 22614.47 |
9955 | 2018.09.28 15:38 | sell | 4979 | 0.01 | 1.68402 | 0.00000 | 1.68052 | ||
9956 | 2018.09.28 15:47 | sell | 4980 | 0.02 | 1.68502 | 0.00000 | 0.00000 | ||
9957 | 2018.09.28 15:54 | sell | 4981 | 0.03 | 1.68602 | 0.00000 | 0.00000 | ||
9958 | 2018.09.28 15:58 | sell | 4982 | 0.05 | 1.68702 | 0.00000 | 0.00000 | ||
9959 | 2018.09.28 19:00 | close | 4982 | 0.05 | 1.68522 | 0.00000 | 0.00000 | 6.85 | 22621.32 |
9960 | 2018.09.28 19:00 | close | 4981 | 0.03 | 1.68522 | 0.00000 | 0.00000 | 1.83 | 22623.15 |
9961 | 2018.09.28 19:00 | close | 4980 | 0.02 | 1.68522 | 0.00000 | 0.00000 | -0.31 | 22622.84 |
9962 | 2018.09.28 19:00 | close | 4979 | 0.01 | 1.68522 | 0.00000 | 1.68052 | -0.91 | 22621.93 |
9963 | 2018.10.02 11:00 | sell | 4983 | 0.01 | 1.66122 | 0.00000 | 1.65772 | ||
9964 | 2018.10.02 11:11 | sell | 4984 | 0.02 | 1.66224 | 0.00000 | 0.00000 | ||
9965 | 2018.10.02 11:57 | sell | 4985 | 0.03 | 1.66324 | 0.00000 | 0.00000 | ||
9966 | 2018.10.02 12:16 | close | 4985 | 0.03 | 1.66140 | 0.00000 | 0.00000 | 4.20 | 22626.13 |
9967 | 2018.10.02 12:16 | close | 4984 | 0.02 | 1.66140 | 0.00000 | 0.00000 | 1.28 | 22627.41 |
9968 | 2018.10.02 12:16 | close | 4983 | 0.01 | 1.66140 | 0.00000 | 1.65772 | -0.13 | 22627.28 |
9969 | 2018.10.02 16:00 | buy | 4986 | 0.03 | 1.66424 | 0.00000 | 0.00000 | ||
9970 | 2018.10.03 13:00 | sell | 4987 | 0.01 | 1.66803 | 0.00000 | 1.66453 | ||
9971 | 2018.10.03 13:40 | sell | 4988 | 0.02 | 1.66905 | 0.00000 | 0.00000 | ||
9972 | 2018.10.03 14:42 | close | 4988 | 0.02 | 1.66696 | 0.00000 | 0.00000 | 3.18 | 22630.46 |
9973 | 2018.10.03 14:42 | close | 4987 | 0.01 | 1.66696 | 0.00000 | 1.66453 | 0.81 | 22631.27 |
9974 | 2018.10.04 22:00 | sell | 4989 | 0.01 | 1.68268 | 0.00000 | 1.67918 | ||
9975 | 2018.10.05 06:39 | close | 4986 | 0.03 | 1.68552 | 0.00000 | 0.00000 | 48.25 | 22679.52 |
9976 | 2018.10.05 06:39 | close | 4976 | 0.02 | 1.68552 | 0.00000 | 0.00000 | -27.82 | 22651.70 |
9977 | 2018.10.05 06:39 | close | 4975 | 0.01 | 1.68552 | 0.00000 | 1.70803 | -14.68 | 22637.02 |
9978 | 2018.10.08 21:10 | buy | 4990 | 0.01 | 1.69500 | 0.00000 | 1.69850 | ||
9979 | 2018.10.09 09:00 | sell | 4991 | 0.02 | 1.69432 | 0.00000 | 0.00000 | ||
9980 | 2018.10.09 12:50 | t/p | 4990 | 0.01 | 1.69850 | 0.00000 | 1.69850 | 2.64 | 22639.67 |
9981 | 2018.10.09 16:00 | buy | 4992 | 0.01 | 1.70293 | 0.00000 | 1.70643 | ||
9982 | 2018.10.09 16:47 | buy | 4993 | 0.02 | 1.70193 | 0.00000 | 0.00000 | ||
9983 | 2018.10.10 01:00 | sell | 4994 | 0.03 | 1.70161 | 0.00000 | 0.00000 | ||
9984 | 2018.10.10 07:01 | close | 4993 | 0.02 | 1.70401 | 0.00000 | 0.00000 | 3.12 | 22642.78 |
9985 | 2018.10.10 07:01 | close | 4992 | 0.01 | 1.70401 | 0.00000 | 1.70643 | 0.79 | 22643.58 |
9986 | 2018.10.10 16:00 | buy | 4995 | 0.01 | 1.71507 | 0.00000 | 1.71857 | ||
9987 | 2018.10.10 18:07 | t/p | 4995 | 0.01 | 1.71857 | 0.00000 | 1.71857 | 2.67 | 22646.25 |
9988 | 2018.10.10 23:00 | sell | 4996 | 0.05 | 1.72263 | 0.00000 | 0.00000 | ||
9989 | 2018.10.10 23:30 | sell | 4997 | 0.08 | 1.72363 | 0.00000 | 0.00000 | ||
9990 | 2018.10.12 03:00 | buy | 4998 | 0.01 | 1.72555 | 0.00000 | 1.72905 | ||
9991 | 2018.10.12 03:41 | buy | 4999 | 0.02 | 1.72455 | 0.00000 | 0.00000 | ||
9992 | 2018.10.12 05:06 | sell | 5000 | 0.13 | 1.72464 | 0.00000 | 0.00000 | ||
9993 | 2018.10.12 11:52 | close | 5000 | 0.13 | 1.71813 | 0.00000 | 0.00000 | 64.48 | 22710.73 |
9994 | 2018.10.12 11:52 | close | 4997 | 0.08 | 1.71813 | 0.00000 | 0.00000 | 33.84 | 22744.57 |
9995 | 2018.10.12 11:52 | close | 4996 | 0.05 | 1.71813 | 0.00000 | 0.00000 | 17.34 | 22761.91 |
9996 | 2018.10.12 11:52 | close | 4994 | 0.03 | 1.71813 | 0.00000 | 0.00000 | -37.64 | 22724.26 |
9997 | 2018.10.12 11:52 | close | 4991 | 0.02 | 1.71813 | 0.00000 | 0.00000 | -36.18 | 22688.08 |
9998 | 2018.10.12 11:52 | close | 4989 | 0.01 | 1.71813 | 0.00000 | 1.67918 | -26.93 | 22661.15 |
9999 | 2018.10.15 19:00 | sell | 5001 | 0.01 | 1.70778 | 0.00000 | 1.70428 | ||
10000 | 2018.10.16 03:00 | buy | 5002 | 0.03 | 1.70755 | 0.00000 | 0.00000 | ||
10001 | 2018.10.16 16:01 | sell | 5003 | 0.02 | 1.70878 | 0.00000 | 0.00000 | ||
10002 | 2018.10.16 16:26 | close | 5003 | 0.02 | 1.70664 | 0.00000 | 0.00000 | 3.26 | 22664.41 |
10003 | 2018.10.16 16:26 | close | 5001 | 0.01 | 1.70664 | 0.00000 | 1.70428 | 0.87 | 22665.28 |
10004 | 2018.10.16 16:26 | sell | 5004 | 0.01 | 1.70613 | 0.00000 | 1.70263 | ||
10005 | 2018.10.16 17:09 | t/p | 5004 | 0.01 | 1.70263 | 0.00000 | 1.70263 | 2.67 | 22667.95 |
10006 | 2018.10.17 13:00 | sell | 5005 | 0.01 | 1.70171 | 0.00000 | 1.69821 | ||
10007 | 2018.10.17 13:16 | sell | 5006 | 0.02 | 1.70275 | 0.00000 | 0.00000 | ||
10008 | 2018.10.17 13:24 | sell | 5007 | 0.03 | 1.70375 | 0.00000 | 0.00000 | ||
10009 | 2018.10.17 15:14 | buy | 5008 | 0.05 | 1.70652 | 0.00000 | 0.00000 | ||
10010 | 2018.10.17 15:30 | buy | 5009 | 0.08 | 1.70552 | 0.00000 | 0.00000 | ||
10011 | 2018.10.18 04:00 | sell | 5010 | 0.05 | 1.70774 | 0.00000 | 0.00000 | ||
10012 | 2018.10.18 08:05 | close | 5009 | 0.08 | 1.70986 | 0.00000 | 0.00000 | 25.82 | 22693.77 |
10013 | 2018.10.18 08:05 | close | 5008 | 0.05 | 1.70986 | 0.00000 | 0.00000 | 12.33 | 22706.10 |
10014 | 2018.10.18 08:05 | close | 5002 | 0.03 | 1.70986 | 0.00000 | 0.00000 | 4.96 | 22711.06 |
10015 | 2018.10.18 08:05 | close | 4999 | 0.02 | 1.70986 | 0.00000 | 0.00000 | -22.71 | 22688.35 |
10016 | 2018.10.18 08:05 | close | 4998 | 0.01 | 1.70986 | 0.00000 | 1.72905 | -12.12 | 22676.23 |
10017 | 2018.10.18 12:00 | buy | 5011 | 0.01 | 1.71033 | 0.00000 | 1.71383 | ||
10018 | 2018.10.18 12:13 | buy | 5012 | 0.02 | 1.70924 | 0.00000 | 0.00000 | ||
10019 | 2018.10.18 14:53 | close | 5010 | 0.05 | 1.70431 | 0.00000 | 0.00000 | 13.07 | 22689.30 |
10020 | 2018.10.18 14:53 | close | 5007 | 0.03 | 1.70431 | 0.00000 | 0.00000 | -1.19 | 22688.11 |
10021 | 2018.10.18 14:53 | close | 5006 | 0.02 | 1.70431 | 0.00000 | 0.00000 | -2.32 | 22685.79 |
10022 | 2018.10.18 14:53 | close | 5005 | 0.01 | 1.70431 | 0.00000 | 1.69821 | -1.95 | 22683.84 |
10023 | 2018.10.18 14:53 | sell | 5013 | 0.01 | 1.70388 | 0.00000 | 1.70038 | ||
10024 | 2018.10.19 02:00 | buy | 5014 | 0.03 | 1.70183 | 0.00000 | 0.00000 | ||
10025 | 2018.10.19 06:15 | t/p | 5013 | 0.01 | 1.70038 | 0.00000 | 1.70038 | 2.67 | 22686.51 |
10026 | 2018.10.19 12:30 | close | 5014 | 0.03 | 1.70688 | 0.00000 | 0.00000 | 11.54 | 22698.05 |
10027 | 2018.10.19 12:30 | close | 5012 | 0.02 | 1.70688 | 0.00000 | 0.00000 | -3.64 | 22694.41 |
10028 | 2018.10.19 12:30 | close | 5011 | 0.01 | 1.70688 | 0.00000 | 1.71383 | -2.66 | 22691.75 |
10029 | 2018.10.22 00:00 | sell | 5015 | 0.01 | 1.71209 | 0.00000 | 1.70859 | ||
10030 | 2018.10.22 08:34 | t/p | 5015 | 0.01 | 1.70859 | 0.00000 | 1.70859 | 2.67 | 22694.42 |
10031 | 2018.10.22 20:00 | buy | 5016 | 0.01 | 1.69918 | 0.00000 | 1.70268 | ||
10032 | 2018.10.22 20:59 | buy | 5017 | 0.02 | 1.69818 | 0.00000 | 0.00000 | ||
10033 | 2018.10.23 07:33 | close | 5017 | 0.02 | 1.70026 | 0.00000 | 0.00000 | 3.12 | 22697.54 |
10034 | 2018.10.23 07:33 | close | 5016 | 0.01 | 1.70026 | 0.00000 | 1.70268 | 0.79 | 22698.33 |
10035 | 2018.10.23 19:00 | sell | 5018 | 0.01 | 1.69919 | 0.00000 | 1.69569 | ||
10036 | 2018.10.23 19:16 | sell | 5019 | 0.02 | 1.70020 | 0.00000 | 0.00000 | ||
10037 | 2018.10.23 21:14 | close | 5019 | 0.02 | 1.69803 | 0.00000 | 0.00000 | 3.31 | 22701.64 |
10038 | 2018.10.23 21:14 | close | 5018 | 0.01 | 1.69803 | 0.00000 | 1.69569 | 0.88 | 22702.52 |
10039 | 2018.10.24 06:00 | buy | 5020 | 0.01 | 1.69739 | 0.00000 | 1.70089 | ||
10040 | 2018.10.24 13:00 | sell | 5021 | 0.01 | 1.69219 | 0.00000 | 1.68869 | ||
10041 | 2018.10.24 14:00 | buy | 5022 | 0.02 | 1.69090 | 0.00000 | 0.00000 | ||
10042 | 2018.10.24 14:00 | buy | 5023 | 0.03 | 1.68934 | 0.00000 | 0.00000 | ||
10043 | 2018.10.24 14:00 | t/p | 5021 | 0.01 | 1.68869 | 0.00000 | 1.68869 | 2.67 | 22705.19 |
10044 | 2018.10.24 14:00 | buy | 5024 | 0.05 | 1.68655 | 0.00000 | 0.00000 | ||
10045 | 2018.10.24 14:00 | buy | 5025 | 0.08 | 1.68545 | 0.00000 | 0.00000 | ||
10046 | 2018.10.24 14:00 | close | 5025 | 0.08 | 1.68830 | 0.00000 | 0.00000 | 17.37 | 22722.56 |
10047 | 2018.10.24 14:00 | close | 5024 | 0.05 | 1.68830 | 0.00000 | 0.00000 | 6.67 | 22729.23 |
10048 | 2018.10.24 14:00 | close | 5023 | 0.03 | 1.68830 | 0.00000 | 0.00000 | -2.38 | 22726.85 |
10049 | 2018.10.24 14:00 | close | 5022 | 0.02 | 1.68830 | 0.00000 | 0.00000 | -3.96 | 22722.89 |
10050 | 2018.10.24 14:00 | close | 5020 | 0.01 | 1.68830 | 0.00000 | 1.70089 | -6.93 | 22715.96 |
10051 | 2018.10.24 14:00 | buy | 5026 | 0.01 | 1.68837 | 0.00000 | 1.69187 | ||
10052 | 2018.10.24 14:00 | buy | 5027 | 0.02 | 1.68736 | 0.00000 | 0.00000 | ||
10053 | 2018.10.24 14:01 | buy | 5028 | 0.03 | 1.68636 | 0.00000 | 0.00000 | ||
10054 | 2018.10.24 14:01 | buy | 5029 | 0.05 | 1.68534 | 0.00000 | 0.00000 | ||
10055 | 2018.10.24 14:02 | buy | 5030 | 0.08 | 1.68432 | 0.00000 | 0.00000 | ||
10056 | 2018.10.24 14:04 | buy | 5031 | 0.13 | 1.68328 | 0.00000 | 0.00000 | ||
10057 | 2018.10.24 14:05 | buy | 5032 | 0.22 | 1.68221 | 0.00000 | 0.00000 | ||
10058 | 2018.10.24 14:26 | buy | 5033 | 0.37 | 1.68021 | 0.00000 | 0.00000 | ||
10059 | 2018.10.24 15:33 | close | 5033 | 0.37 | 1.68265 | 0.00000 | 0.00000 | 68.79 | 22784.75 |
10060 | 2018.10.24 15:33 | close | 5032 | 0.22 | 1.68265 | 0.00000 | 0.00000 | 7.38 | 22792.13 |
10061 | 2018.10.24 15:33 | close | 5031 | 0.13 | 1.68265 | 0.00000 | 0.00000 | -6.24 | 22785.89 |
10062 | 2018.10.24 15:33 | close | 5030 | 0.08 | 1.68265 | 0.00000 | 0.00000 | -10.18 | 22775.71 |
10063 | 2018.10.24 15:33 | close | 5029 | 0.05 | 1.68265 | 0.00000 | 0.00000 | -10.25 | 22765.46 |
10064 | 2018.10.24 15:33 | close | 5028 | 0.03 | 1.68265 | 0.00000 | 0.00000 | -8.48 | 22756.98 |
10065 | 2018.10.24 15:33 | close | 5027 | 0.02 | 1.68265 | 0.00000 | 0.00000 | -7.18 | 22749.80 |
10066 | 2018.10.24 15:33 | close | 5026 | 0.01 | 1.68265 | 0.00000 | 1.69187 | -4.36 | 22745.44 |
10067 | 2018.10.24 16:00 | sell | 5034 | 0.01 | 1.67570 | 0.00000 | 1.67220 | ||
10068 | 2018.10.24 21:00 | buy | 5035 | 0.01 | 1.68205 | 0.00000 | 1.68555 | ||
10069 | 2018.10.24 21:07 | buy | 5036 | 0.02 | 1.68099 | 0.00000 | 0.00000 | ||
10070 | 2018.10.24 21:22 | buy | 5037 | 0.03 | 1.67984 | 0.00000 | 0.00000 | ||
10071 | 2018.10.25 06:13 | close | 5037 | 0.03 | 1.68177 | 0.00000 | 0.00000 | 4.17 | 22749.61 |
10072 | 2018.10.25 06:13 | close | 5036 | 0.02 | 1.68177 | 0.00000 | 0.00000 | 1.03 | 22750.64 |
10073 | 2018.10.25 06:13 | close | 5035 | 0.01 | 1.68177 | 0.00000 | 1.68555 | -0.30 | 22750.34 |
10074 | 2018.10.25 18:16 | sell | 5038 | 0.02 | 1.67671 | 0.00000 | 0.00000 | ||
10075 | 2018.10.25 19:00 | close | 5038 | 0.02 | 1.67386 | 0.00000 | 0.00000 | 4.34 | 22754.68 |
10076 | 2018.10.25 19:00 | close | 5034 | 0.01 | 1.67386 | 0.00000 | 1.67220 | 1.44 | 22756.12 |
10077 | 2018.10.26 01:00 | buy | 5039 | 0.01 | 1.67812 | 0.00000 | 1.68162 | ||
10078 | 2018.10.26 06:52 | t/p | 5039 | 0.01 | 1.68162 | 0.00000 | 1.68162 | 2.67 | 22758.79 |
10079 | 2018.10.26 14:00 | sell | 5040 | 0.01 | 1.68315 | 0.00000 | 1.67965 | ||
10080 | 2018.10.26 14:03 | sell | 5041 | 0.02 | 1.68421 | 0.00000 | 0.00000 | ||
10081 | 2018.10.26 14:50 | close | 5041 | 0.02 | 1.68210 | 0.00000 | 0.00000 | 3.22 | 22762.01 |
10082 | 2018.10.26 14:50 | close | 5040 | 0.01 | 1.68210 | 0.00000 | 1.67965 | 0.80 | 22762.81 |
10083 | 2018.10.26 14:50 | sell | 5042 | 0.01 | 1.68166 | 0.00000 | 1.67816 | ||
10084 | 2018.10.26 16:46 | t/p | 5042 | 0.01 | 1.67816 | 0.00000 | 1.67816 | 2.67 | 22765.48 |
10085 | 2018.10.29 03:00 | buy | 5043 | 0.01 | 1.68142 | 0.00000 | 1.68492 | ||
10086 | 2018.10.29 11:00 | sell | 5044 | 0.01 | 1.67994 | 0.00000 | 1.67644 | ||
10087 | 2018.10.29 11:06 | sell | 5045 | 0.02 | 1.68100 | 0.00000 | 0.00000 | ||
10088 | 2018.10.29 11:32 | sell | 5046 | 0.03 | 1.68203 | 0.00000 | 0.00000 | ||
10089 | 2018.10.29 11:57 | close | 5046 | 0.03 | 1.68016 | 0.00000 | 0.00000 | 4.27 | 22769.75 |
10090 | 2018.10.29 11:57 | close | 5045 | 0.02 | 1.68016 | 0.00000 | 0.00000 | 1.28 | 22771.03 |
10091 | 2018.10.29 11:57 | close | 5044 | 0.01 | 1.68016 | 0.00000 | 1.67644 | -0.16 | 22770.87 |
10092 | 2018.10.29 11:57 | sell | 5047 | 0.01 | 1.67975 | 0.00000 | 1.67625 | ||
10093 | 2018.10.29 21:00 | buy | 5048 | 0.02 | 1.68022 | 0.00000 | 0.00000 | ||
10094 | 2018.10.30 07:33 | t/p | 5047 | 0.01 | 1.67625 | 0.00000 | 1.67625 | 2.68 | 22773.55 |
10095 | 2018.10.30 15:00 | buy | 5049 | 0.03 | 1.67406 | 0.00000 | 0.00000 | ||
10096 | 2018.10.30 15:39 | buy | 5050 | 0.05 | 1.67306 | 0.00000 | 0.00000 | ||
10097 | 2018.10.30 15:47 | buy | 5051 | 0.08 | 1.67206 | 0.00000 | 0.00000 | ||
10098 | 2018.10.31 11:20 | close | 5051 | 0.08 | 1.67471 | 0.00000 | 0.00000 | 15.95 | 22789.50 |
10099 | 2018.10.31 11:20 | close | 5050 | 0.05 | 1.67471 | 0.00000 | 0.00000 | 6.15 | 22795.65 |
10100 | 2018.10.31 11:20 | close | 5049 | 0.03 | 1.67471 | 0.00000 | 0.00000 | 1.40 | 22797.05 |
10101 | 2018.10.31 11:20 | close | 5048 | 0.02 | 1.67471 | 0.00000 | 0.00000 | -8.51 | 22788.54 |
10102 | 2018.10.31 11:20 | close | 5043 | 0.01 | 1.67471 | 0.00000 | 1.68492 | -5.16 | 22783.38 |
10103 | 2018.10.31 22:00 | sell | 5052 | 0.01 | 1.67984 | 0.00000 | 1.67634 | ||
10104 | 2018.11.05 00:00 | buy | 5053 | 0.01 | 1.70413 | 0.00000 | 1.70763 | ||
10105 | 2018.11.05 00:18 | buy | 5054 | 0.02 | 1.70313 | 0.00000 | 0.00000 | ||
10106 | 2018.11.05 04:00 | sell | 5055 | 0.02 | 1.70202 | 0.00000 | 0.00000 | ||
10107 | 2018.11.05 06:51 | close | 5054 | 0.02 | 1.70525 | 0.00000 | 0.00000 | 3.23 | 22786.61 |
10108 | 2018.11.05 06:51 | close | 5053 | 0.01 | 1.70525 | 0.00000 | 1.70763 | 0.86 | 22787.47 |
10109 | 2018.11.05 20:00 | buy | 5056 | 0.01 | 1.71133 | 0.00000 | 1.71483 | ||
10110 | 2018.11.05 20:04 | buy | 5057 | 0.02 | 1.71033 | 0.00000 | 0.00000 | ||
10111 | 2018.11.05 20:41 | buy | 5058 | 0.03 | 1.70932 | 0.00000 | 0.00000 | ||
10112 | 2018.11.05 22:37 | close | 5058 | 0.03 | 1.71125 | 0.00000 | 0.00000 | 4.41 | 22791.88 |
10113 | 2018.11.05 22:37 | close | 5057 | 0.02 | 1.71125 | 0.00000 | 0.00000 | 1.41 | 22793.29 |
10114 | 2018.11.05 22:37 | close | 5056 | 0.01 | 1.71125 | 0.00000 | 1.71483 | -0.06 | 22793.23 |
10115 | 2018.11.06 04:00 | sell | 5059 | 0.03 | 1.71185 | 0.00000 | 0.00000 | ||
10116 | 2018.11.08 03:00 | buy | 5060 | 0.01 | 1.72225 | 0.00000 | 1.72575 | ||
10117 | 2018.11.08 05:00 | sell | 5061 | 0.05 | 1.72188 | 0.00000 | 0.00000 | ||
10118 | 2018.11.08 18:00 | buy | 5062 | 0.02 | 1.71625 | 0.00000 | 0.00000 | ||
10119 | 2018.11.08 18:17 | buy | 5063 | 0.03 | 1.71524 | 0.00000 | 0.00000 | ||
10120 | 2018.11.08 18:59 | buy | 5064 | 0.05 | 1.71412 | 0.00000 | 0.00000 | ||
10121 | 2018.11.08 19:45 | close | 5064 | 0.05 | 1.71648 | 0.00000 | 0.00000 | 8.99 | 22802.22 |
10122 | 2018.11.08 19:45 | close | 5063 | 0.03 | 1.71648 | 0.00000 | 0.00000 | 2.83 | 22805.05 |
10123 | 2018.11.08 19:45 | close | 5062 | 0.02 | 1.71648 | 0.00000 | 0.00000 | 0.35 | 22805.40 |
10124 | 2018.11.08 19:45 | close | 5060 | 0.01 | 1.71648 | 0.00000 | 1.72575 | -4.40 | 22801.00 |
10125 | 2018.11.09 15:00 | buy | 5065 | 0.01 | 1.72074 | 0.00000 | 1.72424 | ||
10126 | 2018.11.09 15:45 | buy | 5066 | 0.02 | 1.71968 | 0.00000 | 0.00000 | ||
10127 | 2018.11.09 15:53 | buy | 5067 | 0.03 | 1.71865 | 0.00000 | 0.00000 | ||
10128 | 2018.11.11 22:00 | close | 5061 | 0.05 | 1.70562 | 0.00000 | 0.00000 | 61.99 | 22862.98 |
10129 | 2018.11.11 22:00 | close | 5059 | 0.03 | 1.70562 | 0.00000 | 0.00000 | 14.39 | 22877.37 |
10130 | 2018.11.11 22:00 | close | 5055 | 0.02 | 1.70562 | 0.00000 | 0.00000 | -5.37 | 22872.00 |
10131 | 2018.11.11 22:00 | close | 5052 | 0.01 | 1.70562 | 0.00000 | 1.67634 | -19.53 | 22852.47 |
10132 | 2018.11.12 06:00 | buy | 5068 | 0.05 | 1.70165 | 0.00000 | 0.00000 | ||
10133 | 2018.11.12 06:31 | buy | 5069 | 0.08 | 1.70064 | 0.00000 | 0.00000 | ||
10134 | 2018.11.12 06:43 | buy | 5070 | 0.13 | 1.69961 | 0.00000 | 0.00000 | ||
10135 | 2018.11.12 13:54 | close | 5070 | 0.13 | 1.70461 | 0.00000 | 0.00000 | 49.54 | 22902.01 |
10136 | 2018.11.12 13:54 | close | 5069 | 0.08 | 1.70461 | 0.00000 | 0.00000 | 24.20 | 22926.21 |
10137 | 2018.11.12 13:54 | close | 5068 | 0.05 | 1.70461 | 0.00000 | 0.00000 | 11.28 | 22937.49 |
10138 | 2018.11.12 13:54 | close | 5067 | 0.03 | 1.70461 | 0.00000 | 0.00000 | -32.18 | 22905.31 |
10139 | 2018.11.12 13:54 | close | 5066 | 0.02 | 1.70461 | 0.00000 | 0.00000 | -23.01 | 22882.29 |
10140 | 2018.11.12 13:54 | close | 5065 | 0.01 | 1.70461 | 0.00000 | 1.72424 | -12.32 | 22869.98 |
10141 | 2018.11.13 20:00 | sell | 5071 | 0.01 | 1.71680 | 0.00000 | 1.71330 | ||
10142 | 2018.11.13 20:13 | sell | 5072 | 0.02 | 1.71783 | 0.00000 | 0.00000 | ||
10143 | 2018.11.13 20:59 | close | 5072 | 0.02 | 1.71572 | 0.00000 | 0.00000 | 3.22 | 22873.20 |
10144 | 2018.11.13 20:59 | close | 5071 | 0.01 | 1.71572 | 0.00000 | 1.71330 | 0.83 | 22874.03 |
10145 | 2018.11.13 20:59 | sell | 5073 | 0.01 | 1.71528 | 0.00000 | 1.71178 | ||
10146 | 2018.11.14 10:39 | t/p | 5073 | 0.01 | 1.71178 | 0.00000 | 1.71178 | 2.68 | 22876.71 |
10147 | 2018.11.14 18:00 | buy | 5074 | 0.01 | 1.71566 | 0.00000 | 1.71916 | ||
10148 | 2018.11.14 18:00 | buy | 5075 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
10149 | 2018.11.14 18:09 | buy | 5076 | 0.03 | 1.71358 | 0.00000 | 0.00000 | ||
10150 | 2018.11.14 18:09 | buy | 5077 | 0.05 | 1.71257 | 0.00000 | 0.00000 | ||
10151 | 2018.11.14 18:10 | buy | 5078 | 0.08 | 1.71146 | 0.00000 | 0.00000 | ||
10152 | 2018.11.14 18:10 | buy | 5079 | 0.13 | 1.70930 | 0.00000 | 0.00000 | ||
10153 | 2018.11.14 18:10 | buy | 5080 | 0.22 | 1.70825 | 0.00000 | 0.00000 | ||
10154 | 2018.11.14 18:12 | close | 5080 | 0.22 | 1.71067 | 0.00000 | 0.00000 | 40.57 | 22917.28 |
10155 | 2018.11.14 18:12 | close | 5079 | 0.13 | 1.71067 | 0.00000 | 0.00000 | 13.57 | 22930.85 |
10156 | 2018.11.14 18:12 | close | 5078 | 0.08 | 1.71067 | 0.00000 | 0.00000 | -4.81 | 22926.04 |
10157 | 2018.11.14 18:12 | close | 5077 | 0.05 | 1.71067 | 0.00000 | 0.00000 | -7.24 | 22918.80 |
10158 | 2018.11.14 18:12 | close | 5076 | 0.03 | 1.71067 | 0.00000 | 0.00000 | -6.65 | 22912.15 |
10159 | 2018.11.14 18:12 | close | 5075 | 0.02 | 1.71067 | 0.00000 | 0.00000 | -5.99 | 22906.16 |
10160 | 2018.11.14 18:12 | close | 5074 | 0.01 | 1.71067 | 0.00000 | 1.71916 | -3.80 | 22902.36 |
10161 | 2018.11.14 18:12 | buy | 5081 | 0.01 | 1.71109 | 0.00000 | 1.71459 | ||
10162 | 2018.11.14 18:13 | buy | 5082 | 0.02 | 1.71007 | 0.00000 | 0.00000 | ||
10163 | 2018.11.14 18:24 | buy | 5083 | 0.03 | 1.70902 | 0.00000 | 0.00000 | ||
10164 | 2018.11.14 18:31 | buy | 5084 | 0.05 | 1.70801 | 0.00000 | 0.00000 | ||
10165 | 2018.11.14 18:32 | close | 5084 | 0.05 | 1.71134 | 0.00000 | 0.00000 | 12.69 | 22915.05 |
10166 | 2018.11.14 18:32 | close | 5083 | 0.03 | 1.71134 | 0.00000 | 0.00000 | 5.31 | 22920.36 |
10167 | 2018.11.14 18:32 | close | 5082 | 0.02 | 1.71134 | 0.00000 | 0.00000 | 1.93 | 22922.29 |
10168 | 2018.11.14 18:32 | close | 5081 | 0.01 | 1.71134 | 0.00000 | 1.71459 | 0.19 | 22922.48 |
10169 | 2018.11.14 18:32 | buy | 5085 | 0.01 | 1.71264 | 0.00000 | 1.71614 | ||
10170 | 2018.11.14 18:32 | buy | 5086 | 0.02 | 1.71163 | 0.00000 | 0.00000 | ||
10171 | 2018.11.14 18:33 | buy | 5087 | 0.03 | 1.71061 | 0.00000 | 0.00000 | ||
10172 | 2018.11.14 18:34 | buy | 5088 | 0.05 | 1.70958 | 0.00000 | 0.00000 | ||
10173 | 2018.11.14 18:34 | buy | 5089 | 0.08 | 1.70848 | 0.00000 | 0.00000 | ||
10174 | 2018.11.14 18:46 | close | 5089 | 0.08 | 1.71058 | 0.00000 | 0.00000 | 12.81 | 22935.29 |
10175 | 2018.11.14 18:46 | close | 5088 | 0.05 | 1.71058 | 0.00000 | 0.00000 | 3.81 | 22939.10 |
10176 | 2018.11.14 18:46 | close | 5087 | 0.03 | 1.71058 | 0.00000 | 0.00000 | -0.07 | 22939.03 |
10177 | 2018.11.14 18:46 | close | 5086 | 0.02 | 1.71058 | 0.00000 | 0.00000 | -1.60 | 22937.43 |
10178 | 2018.11.14 18:46 | close | 5085 | 0.01 | 1.71058 | 0.00000 | 1.71614 | -1.57 | 22935.86 |
10179 | 2018.11.14 18:46 | buy | 5090 | 0.01 | 1.71096 | 0.00000 | 1.71446 | ||
10180 | 2018.11.14 18:55 | t/p | 5090 | 0.01 | 1.71446 | 0.00000 | 1.71446 | 2.66 | 22938.52 |
10181 | 2018.11.14 18:55 | buy | 5091 | 0.01 | 1.71523 | 0.00000 | 1.71873 | ||
10182 | 2018.11.14 18:55 | buy | 5092 | 0.02 | 1.71421 | 0.00000 | 0.00000 | ||
10183 | 2018.11.14 18:58 | buy | 5093 | 0.03 | 1.71319 | 0.00000 | 0.00000 | ||
10184 | 2018.11.14 19:11 | close | 5093 | 0.03 | 1.71516 | 0.00000 | 0.00000 | 4.50 | 22943.02 |
10185 | 2018.11.14 19:11 | close | 5092 | 0.02 | 1.71516 | 0.00000 | 0.00000 | 1.44 | 22944.46 |
10186 | 2018.11.14 19:11 | close | 5091 | 0.01 | 1.71516 | 0.00000 | 1.71873 | -0.05 | 22944.41 |
10187 | 2018.11.15 05:00 | sell | 5094 | 0.01 | 1.72060 | 0.00000 | 1.71710 | ||
10188 | 2018.11.15 07:56 | t/p | 5094 | 0.01 | 1.71710 | 0.00000 | 1.71710 | 2.66 | 22947.07 |
10189 | 2018.11.15 19:00 | buy | 5095 | 0.01 | 1.67925 | 0.00000 | 1.68275 | ||
10190 | 2018.11.15 19:20 | t/p | 5095 | 0.01 | 1.68275 | 0.00000 | 1.68275 | 2.67 | 22949.74 |
10191 | 2018.11.15 19:20 | buy | 5096 | 0.01 | 1.68323 | 0.00000 | 1.68673 | ||
10192 | 2018.11.15 19:27 | buy | 5097 | 0.02 | 1.68220 | 0.00000 | 0.00000 | ||
10193 | 2018.11.15 19:29 | buy | 5098 | 0.03 | 1.68118 | 0.00000 | 0.00000 | ||
10194 | 2018.11.15 19:38 | close | 5098 | 0.03 | 1.68303 | 0.00000 | 0.00000 | 4.23 | 22953.97 |
10195 | 2018.11.15 19:38 | close | 5097 | 0.02 | 1.68303 | 0.00000 | 0.00000 | 1.26 | 22955.23 |
10196 | 2018.11.15 19:38 | close | 5096 | 0.01 | 1.68303 | 0.00000 | 1.68673 | -0.15 | 22955.08 |
10197 | 2018.11.15 19:38 | buy | 5099 | 0.01 | 1.68346 | 0.00000 | 1.68696 | ||
10198 | 2018.11.16 08:19 | t/p | 5099 | 0.01 | 1.68696 | 0.00000 | 1.68696 | 2.64 | 22957.72 |
10199 | 2018.11.19 09:00 | buy | 5100 | 0.01 | 1.69313 | 0.00000 | 1.69663 | ||
10200 | 2018.11.19 13:00 | sell | 5101 | 0.01 | 1.69015 | 0.00000 | 1.68665 | ||
10201 | 2018.11.19 13:28 | sell | 5102 | 0.02 | 1.69115 | 0.00000 | 0.00000 | ||
10202 | 2018.11.19 13:29 | sell | 5103 | 0.03 | 1.69219 | 0.00000 | 0.00000 | ||
10203 | 2018.11.19 13:53 | sell | 5104 | 0.05 | 1.69320 | 0.00000 | 0.00000 | ||
10204 | 2018.11.19 13:56 | sell | 5105 | 0.08 | 1.69423 | 0.00000 | 0.00000 | ||
10205 | 2018.11.19 14:41 | close | 5105 | 0.08 | 1.69240 | 0.00000 | 0.00000 | 11.16 | 22968.88 |
10206 | 2018.11.19 14:41 | close | 5104 | 0.05 | 1.69240 | 0.00000 | 0.00000 | 3.05 | 22971.93 |
10207 | 2018.11.19 14:41 | close | 5103 | 0.03 | 1.69240 | 0.00000 | 0.00000 | -0.48 | 22971.45 |
10208 | 2018.11.19 14:41 | close | 5102 | 0.02 | 1.69240 | 0.00000 | 0.00000 | -1.91 | 22969.54 |
10209 | 2018.11.19 14:41 | close | 5101 | 0.01 | 1.69240 | 0.00000 | 1.68665 | -1.71 | 22967.83 |
10210 | 2018.11.19 18:54 | t/p | 5100 | 0.01 | 1.69663 | 0.00000 | 1.69663 | 2.66 | 22970.49 |
10211 | 2018.11.20 14:00 | buy | 5106 | 0.01 | 1.69696 | 0.00000 | 1.70046 | ||
10212 | 2018.11.20 14:06 | buy | 5107 | 0.02 | 1.69595 | 0.00000 | 0.00000 | ||
10213 | 2018.11.20 14:45 | close | 5107 | 0.02 | 1.69807 | 0.00000 | 0.00000 | 3.23 | 22973.72 |
10214 | 2018.11.20 14:45 | close | 5106 | 0.01 | 1.69807 | 0.00000 | 1.70046 | 0.84 | 22974.56 |
10215 | 2018.11.20 14:45 | buy | 5108 | 0.01 | 1.69848 | 0.00000 | 1.70198 | ||
10216 | 2018.11.20 19:09 | t/p | 5108 | 0.01 | 1.70198 | 0.00000 | 1.70198 | 2.67 | 22977.23 |
10217 | 2018.11.21 01:00 | sell | 5109 | 0.01 | 1.70261 | 0.00000 | 1.69911 | ||
10218 | 2018.11.21 09:35 | t/p | 5109 | 0.01 | 1.69911 | 0.00000 | 1.69911 | 2.66 | 22979.89 |
10219 | 2018.11.22 03:00 | buy | 5110 | 0.01 | 1.69124 | 0.00000 | 1.69474 | ||
10220 | 2018.11.22 10:06 | t/p | 5110 | 0.01 | 1.69474 | 0.00000 | 1.69474 | 2.66 | 22982.55 |
10221 | 2018.11.22 20:00 | sell | 5111 | 0.01 | 1.69853 | 0.00000 | 1.69503 | ||
10222 | 2018.11.23 11:45 | t/p | 5111 | 0.01 | 1.69503 | 0.00000 | 1.69503 | 2.67 | 22985.22 |
10223 | 2018.11.25 23:00 | buy | 5112 | 0.01 | 1.69511 | 0.00000 | 1.69861 | ||
10224 | 2018.11.26 13:37 | t/p | 5112 | 0.01 | 1.69861 | 0.00000 | 1.69861 | 2.63 | 22987.85 |
10225 | 2018.11.26 21:00 | sell | 5113 | 0.01 | 1.69832 | 0.00000 | 1.69482 | ||
10226 | 2018.11.27 06:45 | t/p | 5113 | 0.01 | 1.69482 | 0.00000 | 1.69482 | 2.67 | 22990.52 |
10227 | 2018.11.27 17:00 | buy | 5114 | 0.01 | 1.69485 | 0.00000 | 1.69835 | ||
10228 | 2018.11.28 07:56 | t/p | 5114 | 0.01 | 1.69835 | 0.00000 | 1.69835 | 2.63 | 22993.16 |
10229 | 2018.11.28 17:00 | sell | 5115 | 0.01 | 1.70106 | 0.00000 | 1.69756 | ||
10230 | 2018.11.28 17:01 | sell | 5116 | 0.02 | 1.70211 | 0.00000 | 0.00000 | ||
10231 | 2018.11.28 17:06 | close | 5116 | 0.02 | 1.69961 | 0.00000 | 0.00000 | 3.81 | 22996.97 |
10232 | 2018.11.28 17:06 | close | 5115 | 0.01 | 1.69961 | 0.00000 | 1.69756 | 1.10 | 22998.07 |
10233 | 2018.11.28 17:06 | sell | 5117 | 0.01 | 1.69907 | 0.00000 | 1.69557 | ||
10234 | 2018.11.28 17:06 | sell | 5118 | 0.02 | 1.70007 | 0.00000 | 0.00000 | ||
10235 | 2018.11.28 17:18 | sell | 5119 | 0.03 | 1.70108 | 0.00000 | 0.00000 | ||
10236 | 2018.11.28 17:35 | close | 5119 | 0.03 | 1.69925 | 0.00000 | 0.00000 | 4.18 | 23002.25 |
10237 | 2018.11.28 17:35 | close | 5118 | 0.02 | 1.69925 | 0.00000 | 0.00000 | 1.25 | 23003.50 |
10238 | 2018.11.28 17:35 | close | 5117 | 0.01 | 1.69925 | 0.00000 | 1.69557 | -0.13 | 23003.37 |
10239 | 2018.11.28 17:35 | sell | 5120 | 0.01 | 1.69881 | 0.00000 | 1.69531 | ||
10240 | 2018.11.28 17:41 | sell | 5121 | 0.02 | 1.69982 | 0.00000 | 0.00000 | ||
10241 | 2018.11.29 08:50 | close | 5121 | 0.02 | 1.69773 | 0.00000 | 0.00000 | 3.25 | 23006.62 |
10242 | 2018.11.29 08:50 | close | 5120 | 0.01 | 1.69773 | 0.00000 | 1.69531 | 0.85 | 23007.47 |
10243 | 2018.11.29 19:00 | buy | 5122 | 0.01 | 1.69510 | 0.00000 | 1.69860 | ||
10244 | 2018.11.30 05:11 | t/p | 5122 | 0.01 | 1.69860 | 0.00000 | 1.69860 | 2.64 | 23010.11 |
10245 | 2018.11.30 13:00 | sell | 5123 | 0.01 | 1.69658 | 0.00000 | 1.69308 | ||
10246 | 2018.11.30 13:02 | sell | 5124 | 0.02 | 1.69758 | 0.00000 | 0.00000 | ||
10247 | 2018.11.30 13:27 | close | 5124 | 0.02 | 1.69550 | 0.00000 | 0.00000 | 3.17 | 23013.28 |
10248 | 2018.11.30 13:27 | close | 5123 | 0.01 | 1.69550 | 0.00000 | 1.69308 | 0.82 | 23014.10 |
10249 | 2018.11.30 13:27 | sell | 5125 | 0.01 | 1.69510 | 0.00000 | 1.69160 | ||
10250 | 2018.11.30 13:29 | sell | 5126 | 0.02 | 1.69618 | 0.00000 | 0.00000 | ||
10251 | 2018.11.30 13:30 | sell | 5127 | 0.03 | 1.69936 | 0.00000 | 0.00000 | ||
10252 | 2018.11.30 15:18 | close | 5127 | 0.03 | 1.69642 | 0.00000 | 0.00000 | 6.72 | 23020.82 |
10253 | 2018.11.30 15:18 | close | 5126 | 0.02 | 1.69642 | 0.00000 | 0.00000 | -0.36 | 23020.46 |
10254 | 2018.11.30 15:18 | close | 5125 | 0.01 | 1.69642 | 0.00000 | 1.69160 | -1.01 | 23019.45 |
10255 | 2018.12.03 04:00 | buy | 5128 | 0.01 | 1.68875 | 0.00000 | 1.69225 | ||
10256 | 2018.12.03 04:26 | buy | 5129 | 0.02 | 1.68775 | 0.00000 | 0.00000 | ||
10257 | 2018.12.03 07:43 | close | 5129 | 0.02 | 1.68987 | 0.00000 | 0.00000 | 3.23 | 23022.68 |
10258 | 2018.12.03 07:43 | close | 5128 | 0.01 | 1.68987 | 0.00000 | 1.69225 | 0.85 | 23023.53 |
10259 | 2018.12.04 18:00 | sell | 5130 | 0.01 | 1.68244 | 0.00000 | 1.67894 | ||
10260 | 2018.12.04 18:02 | sell | 5131 | 0.02 | 1.68350 | 0.00000 | 0.00000 | ||
10261 | 2018.12.04 18:23 | sell | 5132 | 0.03 | 1.68450 | 0.00000 | 0.00000 | ||
10262 | 2018.12.04 18:27 | sell | 5133 | 0.05 | 1.68552 | 0.00000 | 0.00000 | ||
10263 | 2018.12.04 18:40 | sell | 5134 | 0.08 | 1.68669 | 0.00000 | 0.00000 | ||
10264 | 2018.12.04 19:11 | close | 5134 | 0.08 | 1.68478 | 0.00000 | 0.00000 | 11.65 | 23035.18 |
10265 | 2018.12.04 19:11 | close | 5133 | 0.05 | 1.68478 | 0.00000 | 0.00000 | 2.82 | 23038.00 |
10266 | 2018.12.04 19:11 | close | 5132 | 0.03 | 1.68478 | 0.00000 | 0.00000 | -0.64 | 23037.36 |
10267 | 2018.12.04 19:11 | close | 5131 | 0.02 | 1.68478 | 0.00000 | 0.00000 | -1.95 | 23035.41 |
10268 | 2018.12.04 19:11 | close | 5130 | 0.01 | 1.68478 | 0.00000 | 1.67894 | -1.78 | 23033.63 |
10269 | 2018.12.05 12:00 | buy | 5135 | 0.01 | 1.69693 | 0.00000 | 1.70043 | ||
10270 | 2018.12.05 12:24 | buy | 5136 | 0.02 | 1.69591 | 0.00000 | 0.00000 | ||
10271 | 2018.12.05 12:29 | buy | 5137 | 0.03 | 1.69489 | 0.00000 | 0.00000 | ||
10272 | 2018.12.05 15:00 | close | 5137 | 0.03 | 1.69701 | 0.00000 | 0.00000 | 4.85 | 23038.48 |
10273 | 2018.12.05 15:00 | close | 5136 | 0.02 | 1.69701 | 0.00000 | 0.00000 | 1.67 | 23040.15 |
10274 | 2018.12.05 15:00 | close | 5135 | 0.01 | 1.69701 | 0.00000 | 1.70043 | 0.06 | 23040.21 |
10275 | 2018.12.05 16:00 | sell | 5138 | 0.01 | 1.70396 | 0.00000 | 1.70046 | ||
10276 | 2018.12.05 16:28 | sell | 5139 | 0.02 | 1.70498 | 0.00000 | 0.00000 | ||
10277 | 2018.12.05 16:30 | sell | 5140 | 0.03 | 1.70598 | 0.00000 | 0.00000 | ||
10278 | 2018.12.05 17:00 | buy | 5141 | 0.01 | 1.70600 | 0.00000 | 1.70950 | ||
10279 | 2018.12.05 17:06 | buy | 5142 | 0.02 | 1.70499 | 0.00000 | 0.00000 | ||
10280 | 2018.12.05 17:19 | close | 5140 | 0.03 | 1.70415 | 0.00000 | 0.00000 | 4.18 | 23044.39 |
10281 | 2018.12.05 17:19 | close | 5139 | 0.02 | 1.70415 | 0.00000 | 0.00000 | 1.27 | 23045.66 |
10282 | 2018.12.05 17:19 | close | 5138 | 0.01 | 1.70415 | 0.00000 | 1.70046 | -0.15 | 23045.51 |
10283 | 2018.12.05 17:19 | buy | 5143 | 0.03 | 1.70397 | 0.00000 | 0.00000 | ||
10284 | 2018.12.05 18:26 | close | 5143 | 0.03 | 1.70581 | 0.00000 | 0.00000 | 4.21 | 23049.72 |
10285 | 2018.12.05 18:26 | close | 5142 | 0.02 | 1.70581 | 0.00000 | 0.00000 | 1.25 | 23050.97 |
10286 | 2018.12.05 18:26 | close | 5141 | 0.01 | 1.70581 | 0.00000 | 1.70950 | -0.14 | 23050.83 |
10287 | 2018.12.05 21:00 | sell | 5144 | 0.01 | 1.70322 | 0.00000 | 1.69972 | ||
10288 | 2018.12.05 22:35 | t/p | 5144 | 0.01 | 1.69972 | 0.00000 | 1.69972 | 2.67 | 23053.50 |
10289 | 2018.12.07 14:00 | buy | 5145 | 0.01 | 1.69858 | 0.00000 | 1.70208 | ||
10290 | 2018.12.07 14:22 | buy | 5146 | 0.02 | 1.69757 | 0.00000 | 0.00000 | ||
10291 | 2018.12.07 14:23 | buy | 5147 | 0.03 | 1.69655 | 0.00000 | 0.00000 | ||
10292 | 2018.12.07 14:25 | buy | 5148 | 0.05 | 1.69554 | 0.00000 | 0.00000 | ||
10293 | 2018.12.07 14:31 | buy | 5149 | 0.08 | 1.69452 | 0.00000 | 0.00000 | ||
10294 | 2018.12.07 14:40 | buy | 5150 | 0.13 | 1.69344 | 0.00000 | 0.00000 | ||
10295 | 2018.12.07 14:47 | buy | 5151 | 0.22 | 1.69243 | 0.00000 | 0.00000 | ||
10296 | 2018.12.07 15:00 | sell | 5152 | 0.01 | 1.69217 | 0.00000 | 1.68867 | ||
10297 | 2018.12.07 15:17 | sell | 5153 | 0.02 | 1.69421 | 0.00000 | 0.00000 | ||
10298 | 2018.12.07 15:17 | close | 5151 | 0.22 | 1.69438 | 0.00000 | 0.00000 | 32.70 | 23086.20 |
10299 | 2018.12.07 15:17 | close | 5150 | 0.13 | 1.69438 | 0.00000 | 0.00000 | 9.31 | 23095.51 |
10300 | 2018.12.07 15:17 | close | 5149 | 0.08 | 1.69438 | 0.00000 | 0.00000 | -0.86 | 23094.65 |
10301 | 2018.12.07 15:17 | close | 5148 | 0.05 | 1.69438 | 0.00000 | 0.00000 | -4.42 | 23090.23 |
10302 | 2018.12.07 15:17 | close | 5147 | 0.03 | 1.69438 | 0.00000 | 0.00000 | -4.97 | 23085.26 |
10303 | 2018.12.07 15:17 | close | 5146 | 0.02 | 1.69438 | 0.00000 | 0.00000 | -4.86 | 23080.40 |
10304 | 2018.12.07 15:17 | close | 5145 | 0.01 | 1.69438 | 0.00000 | 1.70208 | -3.20 | 23077.20 |
10305 | 2018.12.07 15:27 | close | 5153 | 0.02 | 1.69176 | 0.00000 | 0.00000 | 3.73 | 23080.93 |
10306 | 2018.12.07 15:27 | close | 5152 | 0.01 | 1.69176 | 0.00000 | 1.68867 | 0.32 | 23081.25 |
10307 | 2018.12.07 15:27 | sell | 5154 | 0.01 | 1.69133 | 0.00000 | 1.68783 | ||
10308 | 2018.12.07 15:43 | sell | 5155 | 0.02 | 1.69235 | 0.00000 | 0.00000 | ||
10309 | 2018.12.07 15:55 | sell | 5156 | 0.03 | 1.69335 | 0.00000 | 0.00000 | ||
10310 | 2018.12.07 15:57 | sell | 5157 | 0.05 | 1.69435 | 0.00000 | 0.00000 | ||
10311 | 2018.12.07 15:58 | sell | 5158 | 0.08 | 1.69538 | 0.00000 | 0.00000 | ||
10312 | 2018.12.07 17:14 | close | 5158 | 0.08 | 1.69356 | 0.00000 | 0.00000 | 11.10 | 23092.35 |
10313 | 2018.12.07 17:14 | close | 5157 | 0.05 | 1.69356 | 0.00000 | 0.00000 | 3.01 | 23095.36 |
10314 | 2018.12.07 17:14 | close | 5156 | 0.03 | 1.69356 | 0.00000 | 0.00000 | -0.48 | 23094.88 |
10315 | 2018.12.07 17:14 | close | 5155 | 0.02 | 1.69356 | 0.00000 | 0.00000 | -1.84 | 23093.04 |
10316 | 2018.12.07 17:14 | close | 5154 | 0.01 | 1.69356 | 0.00000 | 1.68783 | -1.70 | 23091.34 |
10317 | 2018.12.09 22:00 | buy | 5159 | 0.01 | 1.69446 | 0.00000 | 1.69796 | ||
10318 | 2018.12.10 15:00 | sell | 5160 | 0.01 | 1.68772 | 0.00000 | 1.68422 | ||
10319 | 2018.12.10 15:14 | sell | 5161 | 0.02 | 1.68875 | 0.00000 | 0.00000 | ||
10320 | 2018.12.10 15:26 | sell | 5162 | 0.03 | 1.68978 | 0.00000 | 0.00000 | ||
10321 | 2018.12.10 15:42 | close | 5162 | 0.03 | 1.68788 | 0.00000 | 0.00000 | 4.35 | 23095.69 |
10322 | 2018.12.10 15:42 | close | 5161 | 0.02 | 1.68788 | 0.00000 | 0.00000 | 1.32 | 23097.01 |
10323 | 2018.12.10 15:42 | close | 5160 | 0.01 | 1.68788 | 0.00000 | 1.68422 | -0.12 | 23096.89 |
10324 | 2018.12.10 15:42 | sell | 5163 | 0.01 | 1.68744 | 0.00000 | 1.68394 | ||
10325 | 2018.12.10 15:53 | t/p | 5163 | 0.01 | 1.68394 | 0.00000 | 1.68394 | 2.67 | 23099.56 |
10326 | 2018.12.10 15:53 | sell | 5164 | 0.01 | 1.68349 | 0.00000 | 1.67999 | ||
10327 | 2018.12.10 15:55 | t/p | 5164 | 0.01 | 1.67999 | 0.00000 | 1.67999 | 2.67 | 23102.23 |
10328 | 2018.12.10 15:55 | sell | 5165 | 0.01 | 1.67954 | 0.00000 | 1.67604 | ||
10329 | 2018.12.10 20:00 | buy | 5166 | 0.02 | 1.68447 | 0.00000 | 0.00000 | ||
10330 | 2018.12.10 20:33 | buy | 5167 | 0.03 | 1.68347 | 0.00000 | 0.00000 | ||
10331 | 2018.12.11 08:00 | close | 5167 | 0.03 | 1.68681 | 0.00000 | 0.00000 | 7.56 | 23109.79 |
10332 | 2018.12.11 08:00 | close | 5166 | 0.02 | 1.68681 | 0.00000 | 0.00000 | 3.52 | 23113.31 |
10333 | 2018.12.11 08:00 | close | 5159 | 0.01 | 1.68681 | 0.00000 | 1.69796 | -5.88 | 23107.42 |
10334 | 2018.12.11 16:00 | sell | 5168 | 0.02 | 1.68054 | 0.00000 | 0.00000 | ||
10335 | 2018.12.11 16:00 | close | 5168 | 0.02 | 1.67846 | 0.00000 | 0.00000 | 3.17 | 23110.59 |
10336 | 2018.12.11 16:00 | close | 5165 | 0.01 | 1.67846 | 0.00000 | 1.67604 | 0.83 | 23111.42 |
10337 | 2018.12.11 16:00 | sell | 5169 | 0.01 | 1.67803 | 0.00000 | 1.67453 | ||
10338 | 2018.12.11 16:01 | sell | 5170 | 0.02 | 1.67906 | 0.00000 | 0.00000 | ||
10339 | 2018.12.11 16:03 | sell | 5171 | 0.03 | 1.68006 | 0.00000 | 0.00000 | ||
10340 | 2018.12.11 16:10 | sell | 5172 | 0.05 | 1.68109 | 0.00000 | 0.00000 | ||
10341 | 2018.12.11 16:10 | sell | 5173 | 0.08 | 1.68211 | 0.00000 | 0.00000 | ||
10342 | 2018.12.11 16:31 | close | 5173 | 0.08 | 1.68026 | 0.00000 | 0.00000 | 11.28 | 23122.70 |
10343 | 2018.12.11 16:31 | close | 5172 | 0.05 | 1.68026 | 0.00000 | 0.00000 | 3.16 | 23125.86 |
10344 | 2018.12.11 16:31 | close | 5171 | 0.03 | 1.68026 | 0.00000 | 0.00000 | -0.46 | 23125.40 |
10345 | 2018.12.11 16:31 | close | 5170 | 0.02 | 1.68026 | 0.00000 | 0.00000 | -1.82 | 23123.58 |
10346 | 2018.12.11 16:31 | close | 5169 | 0.01 | 1.68026 | 0.00000 | 1.67453 | -1.70 | 23121.88 |
10347 | 2018.12.11 16:31 | sell | 5174 | 0.01 | 1.67975 | 0.00000 | 1.67625 | ||
10348 | 2018.12.11 20:32 | t/p | 5174 | 0.01 | 1.67625 | 0.00000 | 1.67625 | 2.67 | 23124.55 |
10349 | 2018.12.12 04:00 | buy | 5175 | 0.01 | 1.67325 | 0.00000 | 1.67675 | ||
10350 | 2018.12.12 08:23 | t/p | 5175 | 0.01 | 1.67675 | 0.00000 | 1.67675 | 2.67 | 23127.22 |
10351 | 2018.12.12 23:00 | sell | 5176 | 0.01 | 1.68646 | 0.00000 | 1.68296 | ||
10352 | 2018.12.12 23:00 | sell | 5177 | 0.02 | 1.68759 | 0.00000 | 0.00000 | ||
10353 | 2018.12.13 00:50 | close | 5177 | 0.02 | 1.68545 | 0.00000 | 0.00000 | 3.32 | 23130.54 |
10354 | 2018.12.13 00:50 | close | 5176 | 0.01 | 1.68545 | 0.00000 | 1.68296 | 0.80 | 23131.34 |
10355 | 2018.12.13 14:00 | buy | 5178 | 0.01 | 1.69314 | 0.00000 | 1.69664 | ||
10356 | 2018.12.13 14:27 | buy | 5179 | 0.02 | 1.69211 | 0.00000 | 0.00000 | ||
10357 | 2018.12.13 14:30 | buy | 5180 | 0.03 | 1.69097 | 0.00000 | 0.00000 | ||
10358 | 2018.12.13 14:38 | buy | 5181 | 0.05 | 1.68997 | 0.00000 | 0.00000 | ||
10359 | 2018.12.13 14:57 | buy | 5182 | 0.08 | 1.68896 | 0.00000 | 0.00000 | ||
10360 | 2018.12.13 16:00 | sell | 5183 | 0.01 | 1.68472 | 0.00000 | 1.68122 | ||
10361 | 2018.12.13 16:05 | sell | 5184 | 0.02 | 1.68572 | 0.00000 | 0.00000 | ||
10362 | 2018.12.13 16:14 | sell | 5185 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
10363 | 2018.12.13 16:16 | sell | 5186 | 0.05 | 1.68773 | 0.00000 | 0.00000 | ||
10364 | 2018.12.13 16:19 | sell | 5187 | 0.08 | 1.68874 | 0.00000 | 0.00000 | ||
10365 | 2018.12.13 16:20 | sell | 5188 | 0.13 | 1.68978 | 0.00000 | 0.00000 | ||
10366 | 2018.12.13 16:31 | close | 5188 | 0.13 | 1.68789 | 0.00000 | 0.00000 | 18.73 | 23150.07 |
10367 | 2018.12.13 16:31 | close | 5187 | 0.08 | 1.68789 | 0.00000 | 0.00000 | 5.18 | 23155.25 |
10368 | 2018.12.13 16:31 | close | 5186 | 0.05 | 1.68789 | 0.00000 | 0.00000 | -0.61 | 23154.64 |
10369 | 2018.12.13 16:31 | close | 5185 | 0.03 | 1.68789 | 0.00000 | 0.00000 | -2.67 | 23151.97 |
10370 | 2018.12.13 16:31 | close | 5184 | 0.02 | 1.68789 | 0.00000 | 0.00000 | -3.31 | 23148.66 |
10371 | 2018.12.13 16:31 | close | 5183 | 0.01 | 1.68789 | 0.00000 | 1.68122 | -2.41 | 23146.25 |
10372 | 2018.12.13 16:31 | sell | 5189 | 0.01 | 1.68739 | 0.00000 | 1.68389 | ||
10373 | 2018.12.13 19:59 | close | 5182 | 0.08 | 1.69080 | 0.00000 | 0.00000 | 11.22 | 23157.47 |
10374 | 2018.12.13 19:59 | close | 5181 | 0.05 | 1.69080 | 0.00000 | 0.00000 | 3.16 | 23160.63 |
10375 | 2018.12.13 19:59 | close | 5180 | 0.03 | 1.69080 | 0.00000 | 0.00000 | -0.38 | 23160.25 |
10376 | 2018.12.13 19:59 | close | 5179 | 0.02 | 1.69080 | 0.00000 | 0.00000 | -1.99 | 23158.26 |
10377 | 2018.12.13 19:59 | close | 5178 | 0.01 | 1.69080 | 0.00000 | 1.69664 | -1.78 | 23156.48 |
10378 | 2018.12.14 08:51 | t/p | 5189 | 0.01 | 1.68389 | 0.00000 | 1.68389 | 2.67 | 23159.15 |
10379 | 2018.12.14 09:00 | buy | 5190 | 0.01 | 1.68446 | 0.00000 | 1.68796 | ||
10380 | 2018.12.14 10:00 | sell | 5191 | 0.01 | 1.68561 | 0.00000 | 1.68211 | ||
10381 | 2018.12.14 10:14 | sell | 5192 | 0.02 | 1.68661 | 0.00000 | 0.00000 | ||
10382 | 2018.12.14 11:02 | close | 5192 | 0.02 | 1.68451 | 0.00000 | 0.00000 | 3.20 | 23162.35 |
10383 | 2018.12.14 11:02 | close | 5191 | 0.01 | 1.68451 | 0.00000 | 1.68211 | 0.84 | 23163.19 |
10384 | 2018.12.17 10:15 | t/p | 5190 | 0.01 | 1.68796 | 0.00000 | 1.68796 | 2.64 | 23165.83 |
10385 | 2018.12.17 18:00 | sell | 5193 | 0.01 | 1.69037 | 0.00000 | 1.68687 | ||
10386 | 2018.12.17 18:02 | sell | 5194 | 0.02 | 1.69140 | 0.00000 | 0.00000 | ||
10387 | 2018.12.17 18:49 | sell | 5195 | 0.03 | 1.69247 | 0.00000 | 0.00000 | ||
10388 | 2018.12.18 14:00 | buy | 5196 | 0.01 | 1.70048 | 0.00000 | 1.70398 | ||
10389 | 2018.12.18 14:03 | buy | 5197 | 0.02 | 1.69948 | 0.00000 | 0.00000 | ||
10390 | 2018.12.18 14:23 | buy | 5198 | 0.03 | 1.69847 | 0.00000 | 0.00000 | ||
10391 | 2018.12.18 14:39 | buy | 5199 | 0.05 | 1.69746 | 0.00000 | 0.00000 | ||
10392 | 2018.12.18 14:48 | buy | 5200 | 0.08 | 1.69646 | 0.00000 | 0.00000 | ||
10393 | 2018.12.18 15:17 | close | 5200 | 0.08 | 1.69830 | 0.00000 | 0.00000 | 11.22 | 23177.05 |
10394 | 2018.12.18 15:17 | close | 5199 | 0.05 | 1.69830 | 0.00000 | 0.00000 | 3.20 | 23180.25 |
10395 | 2018.12.18 15:17 | close | 5198 | 0.03 | 1.69830 | 0.00000 | 0.00000 | -0.39 | 23179.86 |
10396 | 2018.12.18 15:17 | close | 5197 | 0.02 | 1.69830 | 0.00000 | 0.00000 | -1.80 | 23178.06 |
10397 | 2018.12.18 15:17 | close | 5196 | 0.01 | 1.69830 | 0.00000 | 1.70398 | -1.66 | 23176.40 |
10398 | 2018.12.18 16:00 | sell | 5201 | 0.05 | 1.69803 | 0.00000 | 0.00000 | ||
10399 | 2018.12.18 16:05 | sell | 5202 | 0.08 | 1.69912 | 0.00000 | 0.00000 | ||
10400 | 2018.12.18 16:07 | sell | 5203 | 0.13 | 1.70026 | 0.00000 | 0.00000 | ||
10401 | 2018.12.18 16:15 | sell | 5204 | 0.22 | 1.70132 | 0.00000 | 0.00000 | ||
10402 | 2018.12.19 12:12 | close | 5204 | 0.22 | 1.69886 | 0.00000 | 0.00000 | 41.46 | 23217.86 |
10403 | 2018.12.19 12:12 | close | 5203 | 0.13 | 1.69886 | 0.00000 | 0.00000 | 14.00 | 23231.86 |
10404 | 2018.12.19 12:12 | close | 5202 | 0.08 | 1.69886 | 0.00000 | 0.00000 | 1.66 | 23233.52 |
10405 | 2018.12.19 12:12 | close | 5201 | 0.05 | 1.69886 | 0.00000 | 0.00000 | -3.11 | 23230.40 |
10406 | 2018.12.19 12:12 | close | 5195 | 0.03 | 1.69886 | 0.00000 | 0.00000 | -14.55 | 23215.85 |
10407 | 2018.12.19 12:12 | close | 5194 | 0.02 | 1.69886 | 0.00000 | 0.00000 | -11.33 | 23204.52 |
10408 | 2018.12.19 12:12 | close | 5193 | 0.01 | 1.69886 | 0.00000 | 1.68687 | -6.45 | 23198.07 |
10409 | 2018.12.19 22:00 | buy | 5205 | 0.01 | 1.70041 | 0.00000 | 1.70391 | ||
10410 | 2018.12.19 22:28 | buy | 5206 | 0.02 | 1.69939 | 0.00000 | 0.00000 | ||
10411 | 2018.12.19 23:24 | close | 5206 | 0.02 | 1.70148 | 0.00000 | 0.00000 | 3.19 | 23201.26 |
10412 | 2018.12.19 23:24 | close | 5205 | 0.01 | 1.70148 | 0.00000 | 1.70391 | 0.82 | 23202.08 |
10413 | 2018.12.20 14:00 | sell | 5207 | 0.01 | 1.70709 | 0.00000 | 1.70359 | ||
10414 | 2018.12.20 14:10 | sell | 5208 | 0.02 | 1.70812 | 0.00000 | 0.00000 | ||
10415 | 2018.12.20 14:33 | close | 5208 | 0.02 | 1.70601 | 0.00000 | 0.00000 | 3.21 | 23205.29 |
10416 | 2018.12.20 14:33 | close | 5207 | 0.01 | 1.70601 | 0.00000 | 1.70359 | 0.83 | 23206.12 |
10417 | 2018.12.20 14:33 | sell | 5209 | 0.01 | 1.70552 | 0.00000 | 1.70202 | ||
10418 | 2018.12.20 15:32 | t/p | 5209 | 0.01 | 1.70202 | 0.00000 | 1.70202 | 2.67 | 23208.79 |
10419 | 2018.12.21 12:00 | buy | 5210 | 0.01 | 1.71516 | 0.00000 | 1.71866 | ||
10420 | 2018.12.21 12:31 | buy | 5211 | 0.02 | 1.71416 | 0.00000 | 0.00000 | ||
10421 | 2018.12.21 12:47 | buy | 5212 | 0.03 | 1.71316 | 0.00000 | 0.00000 | ||
10422 | 2018.12.21 13:30 | close | 5212 | 0.03 | 1.71500 | 0.00000 | 0.00000 | 4.20 | 23212.99 |
10423 | 2018.12.21 13:30 | close | 5211 | 0.02 | 1.71500 | 0.00000 | 0.00000 | 1.28 | 23214.27 |
10424 | 2018.12.21 13:30 | close | 5210 | 0.01 | 1.71500 | 0.00000 | 1.71866 | -0.13 | 23214.14 |
10425 | 2018.12.24 16:00 | buy | 5213 | 0.01 | 1.72819 | 0.00000 | 1.73169 | ||
10426 | 2018.12.24 16:06 | buy | 5214 | 0.02 | 1.72719 | 0.00000 | 0.00000 | ||
10427 | 2018.12.24 16:07 | buy | 5215 | 0.03 | 1.72617 | 0.00000 | 0.00000 | ||
10428 | 2018.12.24 16:18 | close | 5215 | 0.03 | 1.72801 | 0.00000 | 0.00000 | 4.21 | 23218.35 |
10429 | 2018.12.24 16:18 | close | 5214 | 0.02 | 1.72801 | 0.00000 | 0.00000 | 1.25 | 23219.60 |
10430 | 2018.12.24 16:18 | close | 5213 | 0.01 | 1.72801 | 0.00000 | 1.73169 | -0.14 | 23219.46 |
10431 | 2018.12.24 16:18 | buy | 5216 | 0.01 | 1.72837 | 0.00000 | 1.73187 | ||
10432 | 2018.12.24 23:06 | sell | 5217 | 0.01 | 1.72630 | 0.00000 | 1.72280 | ||
10433 | 2018.12.25 07:26 | t/p | 5217 | 0.01 | 1.72280 | 0.00000 | 1.72280 | 2.68 | 23222.14 |
10434 | 2018.12.26 12:00 | sell | 5218 | 0.01 | 1.72510 | 0.00000 | 1.72160 | ||
10435 | 2018.12.26 16:10 | t/p | 5218 | 0.01 | 1.72160 | 0.00000 | 1.72160 | 2.66 | 23224.80 |
10436 | 2018.12.27 02:00 | buy | 5219 | 0.02 | 1.72059 | 0.00000 | 0.00000 | ||
10437 | 2018.12.27 14:24 | close | 5219 | 0.02 | 1.72493 | 0.00000 | 0.00000 | 6.62 | 23231.42 |
10438 | 2018.12.27 14:24 | close | 5216 | 0.01 | 1.72493 | 0.00000 | 1.73187 | -2.75 | 23228.67 |
10439 | 2018.12.27 22:00 | sell | 5220 | 0.01 | 1.72131 | 0.00000 | 1.71781 | ||
10440 | 2018.12.28 14:00 | buy | 5221 | 0.01 | 1.72888 | 0.00000 | 1.73238 | ||
10441 | 2018.12.28 18:23 | t/p | 5221 | 0.01 | 1.73238 | 0.00000 | 1.73238 | 2.67 | 23231.34 |
10442 | 2018.12.30 23:00 | sell | 5222 | 0.02 | 1.73018 | 0.00000 | 0.00000 | ||
10443 | 2018.12.31 12:00 | buy | 5223 | 0.01 | 1.73932 | 0.00000 | 1.74282 | ||
10444 | 2018.12.31 12:04 | buy | 5224 | 0.02 | 1.73832 | 0.00000 | 0.00000 | ||
10445 | 2018.12.31 12:14 | close | 5224 | 0.02 | 1.74040 | 0.00000 | 0.00000 | 3.17 | 23234.51 |
10446 | 2018.12.31 12:14 | close | 5223 | 0.01 | 1.74040 | 0.00000 | 1.74282 | 0.82 | 23235.33 |
10447 | 2018.12.31 12:14 | buy | 5225 | 0.01 | 1.74084 | 0.00000 | 1.74434 | ||
10448 | 2018.12.31 12:19 | buy | 5226 | 0.02 | 1.73984 | 0.00000 | 0.00000 | ||
10449 | 2018.12.31 12:30 | close | 5226 | 0.02 | 1.74217 | 0.00000 | 0.00000 | 3.55 | 23238.88 |
10450 | 2018.12.31 12:30 | close | 5225 | 0.01 | 1.74217 | 0.00000 | 1.74434 | 1.01 | 23239.89 |
10451 | 2018.12.31 12:30 | buy | 5227 | 0.01 | 1.74252 | 0.00000 | 1.74602 | ||
10452 | 2018.12.31 12:31 | buy | 5228 | 0.02 | 1.74151 | 0.00000 | 0.00000 | ||
10453 | 2018.12.31 13:00 | close | 5228 | 0.02 | 1.74360 | 0.00000 | 0.00000 | 3.18 | 23243.07 |
10454 | 2018.12.31 13:00 | close | 5227 | 0.01 | 1.74360 | 0.00000 | 1.74602 | 0.82 | 23243.89 |
10455 | 2018.12.31 19:00 | sell | 5229 | 0.03 | 1.73801 | 0.00000 | 0.00000 | ||
10456 | 2018.12.31 19:56 | sell | 5230 | 0.05 | 1.73901 | 0.00000 | 0.00000 | ||
10457 | 2019.01.01 22:57 | close | 5230 | 0.05 | 1.73424 | 0.00000 | 0.00000 | 18.22 | 23262.11 |
10458 | 2019.01.01 22:57 | close | 5229 | 0.03 | 1.73424 | 0.00000 | 0.00000 | 8.65 | 23270.76 |
10459 | 2019.01.01 22:57 | close | 5222 | 0.02 | 1.73424 | 0.00000 | 0.00000 | -6.14 | 23264.62 |
10460 | 2019.01.01 22:57 | close | 5220 | 0.01 | 1.73424 | 0.00000 | 1.71781 | -9.83 | 23254.79 |
10461 | 2019.01.02 21:00 | buy | 5231 | 0.01 | 1.71305 | 0.00000 | 1.71655 | ||
10462 | 2019.01.02 21:59 | buy | 5232 | 0.02 | 1.71200 | 0.00000 | 0.00000 | ||
10463 | 2019.01.03 18:00 | sell | 5233 | 0.01 | 1.70314 | 0.00000 | 1.69964 | ||
10464 | 2019.01.03 18:02 | sell | 5234 | 0.02 | 1.70420 | 0.00000 | 0.00000 | ||
10465 | 2019.01.03 19:07 | close | 5234 | 0.02 | 1.70208 | 0.00000 | 0.00000 | 3.23 | 23258.02 |
10466 | 2019.01.03 19:07 | close | 5233 | 0.01 | 1.70208 | 0.00000 | 1.69964 | 0.81 | 23258.83 |
10467 | 2019.01.03 20:00 | buy | 5235 | 0.03 | 1.70261 | 0.00000 | 0.00000 | ||
10468 | 2019.01.04 15:00 | sell | 5236 | 0.01 | 1.69801 | 0.00000 | 1.69451 | ||
10469 | 2019.01.04 15:25 | sell | 5237 | 0.02 | 1.69903 | 0.00000 | 0.00000 | ||
10470 | 2019.01.04 15:33 | sell | 5238 | 0.03 | 1.70009 | 0.00000 | 0.00000 | ||
10471 | 2019.01.04 15:56 | sell | 5239 | 0.05 | 1.70110 | 0.00000 | 0.00000 | ||
10472 | 2019.01.04 15:58 | sell | 5240 | 0.08 | 1.70212 | 0.00000 | 0.00000 | ||
10473 | 2019.01.04 15:59 | sell | 5241 | 0.13 | 1.70312 | 0.00000 | 0.00000 | ||
10474 | 2019.01.04 21:58 | close | 5241 | 0.13 | 1.70106 | 0.00000 | 0.00000 | 20.41 | 23279.24 |
10475 | 2019.01.04 21:58 | close | 5240 | 0.08 | 1.70106 | 0.00000 | 0.00000 | 6.46 | 23285.70 |
10476 | 2019.01.04 21:58 | close | 5239 | 0.05 | 1.70106 | 0.00000 | 0.00000 | 0.15 | 23285.85 |
10477 | 2019.01.04 21:58 | close | 5238 | 0.03 | 1.70106 | 0.00000 | 0.00000 | -2.22 | 23283.63 |
10478 | 2019.01.04 21:58 | close | 5237 | 0.02 | 1.70106 | 0.00000 | 0.00000 | -3.09 | 23280.54 |
10479 | 2019.01.04 21:58 | close | 5236 | 0.01 | 1.70106 | 0.00000 | 1.69451 | -2.33 | 23278.21 |
10480 | 2019.01.07 02:00 | sell | 5242 | 0.01 | 1.70307 | 0.00000 | 1.69957 | ||
10481 | 2019.01.07 15:52 | t/p | 5242 | 0.01 | 1.69957 | 0.00000 | 1.69957 | 2.67 | 23280.88 |
10482 | 2019.01.07 18:00 | sell | 5243 | 0.01 | 1.69781 | 0.00000 | 1.69431 | ||
10483 | 2019.01.08 00:00 | buy | 5244 | 0.05 | 1.70038 | 0.00000 | 0.00000 | ||
10484 | 2019.01.08 00:01 | buy | 5245 | 0.08 | 1.69935 | 0.00000 | 0.00000 | ||
10485 | 2019.01.08 03:43 | t/p | 5243 | 0.01 | 1.69431 | 0.00000 | 1.69431 | 2.67 | 23283.55 |
10486 | 2019.01.10 06:00 | sell | 5246 | 0.01 | 1.69149 | 0.00000 | 1.68799 | ||
10487 | 2019.01.10 06:14 | sell | 5247 | 0.02 | 1.69250 | 0.00000 | 0.00000 | ||
10488 | 2019.01.10 07:13 | close | 5247 | 0.02 | 1.69041 | 0.00000 | 0.00000 | 3.18 | 23286.73 |
10489 | 2019.01.10 07:13 | close | 5246 | 0.01 | 1.69041 | 0.00000 | 1.68799 | 0.83 | 23287.56 |
10490 | 2019.01.10 18:00 | buy | 5248 | 0.13 | 1.68799 | 0.00000 | 0.00000 | ||
10491 | 2019.01.10 18:01 | buy | 5249 | 0.22 | 1.68699 | 0.00000 | 0.00000 | ||
10492 | 2019.01.11 07:00 | sell | 5250 | 0.01 | 1.68481 | 0.00000 | 1.68131 | ||
10493 | 2019.01.11 08:00 | buy | 5251 | 0.37 | 1.68332 | 0.00000 | 0.00000 | ||
10494 | 2019.01.11 08:16 | buy | 5252 | 0.40 | 1.68132 | 0.00000 | 0.00000 | ||
10495 | 2019.01.11 08:17 | t/p | 5250 | 0.01 | 1.68131 | 0.00000 | 1.68131 | 2.67 | 23290.23 |
10496 | 2019.01.11 09:00 | sell | 5253 | 0.01 | 1.67936 | 0.00000 | 1.67586 | ||
10497 | 2019.01.11 09:58 | sell | 5254 | 0.02 | 1.68136 | 0.00000 | 0.00000 | ||
10498 | 2019.01.11 10:53 | close | 5252 | 0.40 | 1.68691 | 0.00000 | 0.00000 | 170.38 | 23460.61 |
10499 | 2019.01.11 10:53 | close | 5251 | 0.37 | 1.68691 | 0.00000 | 0.00000 | 101.22 | 23561.83 |
10500 | 2019.01.11 10:53 | close | 5249 | 0.22 | 1.68691 | 0.00000 | 0.00000 | -1.93 | 23559.90 |
10501 | 2019.01.11 10:53 | close | 5248 | 0.13 | 1.68691 | 0.00000 | 0.00000 | -11.05 | 23548.85 |
10502 | 2019.01.11 10:53 | close | 5245 | 0.08 | 1.68691 | 0.00000 | 0.00000 | -76.89 | 23471.96 |
10503 | 2019.01.11 10:53 | close | 5244 | 0.05 | 1.68691 | 0.00000 | 0.00000 | -51.98 | 23419.98 |
10504 | 2019.01.11 10:53 | close | 5235 | 0.03 | 1.68691 | 0.00000 | 0.00000 | -36.53 | 23383.45 |
10505 | 2019.01.11 10:53 | close | 5232 | 0.02 | 1.68691 | 0.00000 | 0.00000 | -38.83 | 23344.62 |
10506 | 2019.01.11 10:53 | close | 5231 | 0.01 | 1.68691 | 0.00000 | 1.71655 | -20.21 | 23324.41 |
10507 | 2019.01.11 12:00 | buy | 5255 | 0.01 | 1.69284 | 0.00000 | 1.69634 | ||
10508 | 2019.01.11 12:16 | buy | 5256 | 0.02 | 1.69183 | 0.00000 | 0.00000 | ||
10509 | 2019.01.11 13:11 | close | 5256 | 0.02 | 1.69396 | 0.00000 | 0.00000 | 3.25 | 23327.66 |
10510 | 2019.01.11 13:11 | close | 5255 | 0.01 | 1.69396 | 0.00000 | 1.69634 | 0.85 | 23328.51 |
10511 | 2019.01.14 00:00 | sell | 5257 | 0.03 | 1.70462 | 0.00000 | 0.00000 | ||
10512 | 2019.01.15 17:25 | close | 5257 | 0.03 | 1.69150 | 0.00000 | 0.00000 | 30.02 | 23358.53 |
10513 | 2019.01.15 17:25 | close | 5254 | 0.02 | 1.69150 | 0.00000 | 0.00000 | -15.41 | 23343.12 |
10514 | 2019.01.15 17:25 | close | 5253 | 0.01 | 1.69150 | 0.00000 | 1.67586 | -9.23 | 23333.89 |
10515 | 2019.01.15 22:00 | buy | 5258 | 0.01 | 1.70558 | 0.00000 | 1.70908 | ||
10516 | 2019.01.16 09:29 | t/p | 5258 | 0.01 | 1.70908 | 0.00000 | 1.70908 | 2.63 | 23336.52 |
10517 | 2019.01.16 11:00 | sell | 5259 | 0.01 | 1.70695 | 0.00000 | 1.70345 | ||
10518 | 2019.01.16 11:09 | sell | 5260 | 0.02 | 1.70800 | 0.00000 | 0.00000 | ||
10519 | 2019.01.16 11:33 | close | 5260 | 0.02 | 1.70588 | 0.00000 | 0.00000 | 3.23 | 23339.75 |
10520 | 2019.01.16 11:33 | close | 5259 | 0.01 | 1.70588 | 0.00000 | 1.70345 | 0.81 | 23340.56 |
10521 | 2019.01.16 11:33 | sell | 5261 | 0.01 | 1.70545 | 0.00000 | 1.70195 | ||
10522 | 2019.01.16 17:06 | t/p | 5261 | 0.01 | 1.70195 | 0.00000 | 1.70195 | 2.67 | 23343.23 |
10523 | 2019.01.17 01:00 | buy | 5262 | 0.01 | 1.70825 | 0.00000 | 1.71175 | ||
10524 | 2019.01.17 09:00 | sell | 5263 | 0.01 | 1.70945 | 0.00000 | 1.70595 | ||
10525 | 2019.01.17 09:08 | sell | 5264 | 0.02 | 1.71045 | 0.00000 | 0.00000 | ||
10526 | 2019.01.17 11:28 | t/p | 5262 | 0.01 | 1.71175 | 0.00000 | 1.71175 | 2.67 | 23345.90 |
10527 | 2019.01.17 16:00 | buy | 5265 | 0.01 | 1.71632 | 0.00000 | 1.71982 | ||
10528 | 2019.01.17 16:58 | t/p | 5265 | 0.01 | 1.71982 | 0.00000 | 1.71982 | 2.67 | 23348.57 |
10529 | 2019.01.17 16:58 | buy | 5266 | 0.01 | 1.72028 | 0.00000 | 1.72378 | ||
10530 | 2019.01.17 18:02 | t/p | 5266 | 0.01 | 1.72378 | 0.00000 | 1.72378 | 2.67 | 23351.24 |
10531 | 2019.01.17 22:00 | sell | 5267 | 0.03 | 1.72353 | 0.00000 | 0.00000 | ||
10532 | 2019.01.17 22:41 | sell | 5268 | 0.05 | 1.72461 | 0.00000 | 0.00000 | ||
10533 | 2019.01.18 07:50 | close | 5268 | 0.05 | 1.71949 | 0.00000 | 0.00000 | 19.55 | 23370.79 |
10534 | 2019.01.18 07:50 | close | 5267 | 0.03 | 1.71949 | 0.00000 | 0.00000 | 9.27 | 23380.06 |
10535 | 2019.01.18 07:50 | close | 5264 | 0.02 | 1.71949 | 0.00000 | 0.00000 | -13.76 | 23366.30 |
10536 | 2019.01.18 07:50 | close | 5263 | 0.01 | 1.71949 | 0.00000 | 1.70595 | -7.64 | 23358.66 |
10537 | 2019.01.20 22:02 | buy | 5269 | 0.01 | 1.70771 | 0.00000 | 1.71121 | ||
10538 | 2019.01.20 22:27 | buy | 5270 | 0.02 | 1.70663 | 0.00000 | 0.00000 | ||
10539 | 2019.01.20 22:28 | buy | 5271 | 0.03 | 1.70554 | 0.00000 | 0.00000 | ||
10540 | 2019.01.20 22:30 | close | 5271 | 0.03 | 1.70758 | 0.00000 | 0.00000 | 4.66 | 23363.32 |
10541 | 2019.01.20 22:30 | close | 5270 | 0.02 | 1.70758 | 0.00000 | 0.00000 | 1.45 | 23364.77 |
10542 | 2019.01.20 22:30 | close | 5269 | 0.01 | 1.70758 | 0.00000 | 1.71121 | -0.10 | 23364.67 |
10543 | 2019.01.20 22:30 | buy | 5272 | 0.01 | 1.70774 | 0.00000 | 1.71124 | ||
10544 | 2019.01.20 22:30 | buy | 5273 | 0.02 | 1.70580 | 0.00000 | 0.00000 | ||
10545 | 2019.01.20 22:57 | close | 5273 | 0.02 | 1.70833 | 0.00000 | 0.00000 | 3.86 | 23368.53 |
10546 | 2019.01.20 22:57 | close | 5272 | 0.01 | 1.70833 | 0.00000 | 1.71124 | 0.45 | 23368.98 |
10547 | 2019.01.20 22:57 | buy | 5274 | 0.01 | 1.70886 | 0.00000 | 1.71236 | ||
10548 | 2019.01.20 22:59 | buy | 5275 | 0.02 | 1.70782 | 0.00000 | 0.00000 | ||
10549 | 2019.01.20 22:59 | buy | 5276 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
10550 | 2019.01.21 07:16 | close | 5276 | 0.03 | 1.70854 | 0.00000 | 0.00000 | 4.36 | 23373.34 |
10551 | 2019.01.21 07:16 | close | 5275 | 0.02 | 1.70854 | 0.00000 | 0.00000 | 1.05 | 23374.39 |
10552 | 2019.01.21 07:16 | close | 5274 | 0.01 | 1.70854 | 0.00000 | 1.71236 | -0.28 | 23374.11 |
10553 | 2019.01.21 23:00 | sell | 5277 | 0.01 | 1.71468 | 0.00000 | 1.71118 | ||
10554 | 2019.01.22 12:00 | buy | 5278 | 0.01 | 1.71898 | 0.00000 | 1.72248 | ||
10555 | 2019.01.22 12:30 | buy | 5279 | 0.02 | 1.71798 | 0.00000 | 0.00000 | ||
10556 | 2019.01.22 12:34 | buy | 5280 | 0.03 | 1.71697 | 0.00000 | 0.00000 | ||
10557 | 2019.01.22 12:50 | close | 5280 | 0.03 | 1.71880 | 0.00000 | 0.00000 | 4.18 | 23378.29 |
10558 | 2019.01.22 12:50 | close | 5279 | 0.02 | 1.71880 | 0.00000 | 0.00000 | 1.25 | 23379.54 |
10559 | 2019.01.22 12:50 | close | 5278 | 0.01 | 1.71880 | 0.00000 | 1.72248 | -0.14 | 23379.40 |
10560 | 2019.01.22 12:50 | buy | 5281 | 0.01 | 1.71925 | 0.00000 | 1.72275 | ||
10561 | 2019.01.22 13:00 | sell | 5282 | 0.02 | 1.71853 | 0.00000 | 0.00000 | ||
10562 | 2019.01.22 13:17 | sell | 5283 | 0.03 | 1.71954 | 0.00000 | 0.00000 | ||
10563 | 2019.01.22 13:30 | sell | 5284 | 0.05 | 1.72055 | 0.00000 | 0.00000 | ||
10564 | 2019.01.22 13:32 | sell | 5285 | 0.08 | 1.72155 | 0.00000 | 0.00000 | ||
10565 | 2019.01.22 13:37 | sell | 5286 | 0.13 | 1.72256 | 0.00000 | 0.00000 | ||
10566 | 2019.01.22 13:37 | t/p | 5281 | 0.01 | 1.72275 | 0.00000 | 1.72275 | 2.67 | 23382.07 |
10567 | 2019.01.22 13:48 | sell | 5287 | 0.22 | 1.72364 | 0.00000 | 0.00000 | ||
10568 | 2019.01.22 15:00 | buy | 5288 | 0.01 | 1.72542 | 0.00000 | 1.72892 | ||
10569 | 2019.01.22 15:55 | t/p | 5288 | 0.01 | 1.72892 | 0.00000 | 1.72892 | 2.66 | 23384.73 |
10570 | 2019.01.22 15:55 | buy | 5289 | 0.01 | 1.72936 | 0.00000 | 1.73286 | ||
10571 | 2019.01.22 21:00 | sell | 5290 | 0.37 | 1.72953 | 0.00000 | 0.00000 | ||
10572 | 2019.01.23 11:13 | t/p | 5289 | 0.01 | 1.73286 | 0.00000 | 1.73286 | 2.63 | 23387.36 |
10573 | 2019.01.23 14:00 | buy | 5291 | 0.01 | 1.73839 | 0.00000 | 1.74189 | ||
10574 | 2019.01.23 14:39 | t/p | 5291 | 0.01 | 1.74189 | 0.00000 | 1.74189 | 2.67 | 23390.03 |
10575 | 2019.01.23 14:39 | buy | 5292 | 0.01 | 1.74232 | 0.00000 | 1.74582 | ||
10576 | 2019.01.23 15:34 | t/p | 5292 | 0.01 | 1.74582 | 0.00000 | 1.74582 | 2.67 | 23392.70 |
10577 | 2019.01.23 22:00 | sell | 5293 | 0.40 | 1.74293 | 0.00000 | 0.00000 | ||
10578 | 2019.01.23 22:54 | sell | 5294 | 0.40 | 1.74498 | 0.00000 | 0.00000 | ||
10579 | 2019.01.24 21:00 | buy | 5295 | 0.01 | 1.74413 | 0.00000 | 1.74763 | ||
10580 | 2019.01.24 23:46 | t/p | 5295 | 0.01 | 1.74763 | 0.00000 | 1.74763 | 2.67 | 23395.37 |
10581 | 2019.01.28 15:00 | buy | 5296 | 0.01 | 1.74961 | 0.00000 | 1.75311 | ||
10582 | 2019.01.28 15:06 | buy | 5297 | 0.02 | 1.74757 | 0.00000 | 0.00000 | ||
10583 | 2019.01.28 15:55 | buy | 5298 | 0.03 | 1.74556 | 0.00000 | 0.00000 | ||
10584 | 2019.01.29 11:17 | buy | 5299 | 0.05 | 1.74356 | 0.00000 | 0.00000 | ||
10585 | 2019.01.29 12:34 | close | 5299 | 0.05 | 1.74626 | 0.00000 | 0.00000 | 10.29 | 23405.66 |
10586 | 2019.01.29 12:34 | close | 5298 | 0.03 | 1.74626 | 0.00000 | 0.00000 | 1.52 | 23407.18 |
10587 | 2019.01.29 12:34 | close | 5297 | 0.02 | 1.74626 | 0.00000 | 0.00000 | -2.05 | 23405.13 |
10588 | 2019.01.29 12:34 | close | 5296 | 0.01 | 1.74626 | 0.00000 | 1.75311 | -2.58 | 23402.55 |
10589 | 2019.01.29 22:00 | close | 5294 | 0.40 | 1.73345 | 0.00000 | 0.00000 | 353.73 | 23756.29 |
10590 | 2019.01.29 22:00 | close | 5293 | 0.40 | 1.73345 | 0.00000 | 0.00000 | 291.25 | 24047.54 |
10591 | 2019.01.29 22:00 | close | 5290 | 0.37 | 1.73345 | 0.00000 | 0.00000 | -107.96 | 23939.58 |
10592 | 2019.01.29 22:00 | close | 5287 | 0.22 | 1.73345 | 0.00000 | 0.00000 | -162.91 | 23776.67 |
10593 | 2019.01.29 22:00 | close | 5286 | 0.13 | 1.73345 | 0.00000 | 0.00000 | -106.96 | 23669.71 |
10594 | 2019.01.29 22:00 | close | 5285 | 0.08 | 1.73345 | 0.00000 | 0.00000 | -71.98 | 23597.73 |
10595 | 2019.01.29 22:00 | close | 5284 | 0.05 | 1.73345 | 0.00000 | 0.00000 | -48.80 | 23548.93 |
10596 | 2019.01.29 22:00 | close | 5283 | 0.03 | 1.73345 | 0.00000 | 0.00000 | -31.58 | 23517.35 |
10597 | 2019.01.29 22:00 | close | 5282 | 0.02 | 1.73345 | 0.00000 | 0.00000 | -22.60 | 23494.75 |
10598 | 2019.01.29 22:00 | close | 5277 | 0.01 | 1.73345 | 0.00000 | 1.71118 | -14.22 | 23480.52 |
10599 | 2019.01.30 05:00 | buy | 5300 | 0.01 | 1.73521 | 0.00000 | 1.73871 | ||
10600 | 2019.01.30 18:00 | sell | 5301 | 0.01 | 1.72409 | 0.00000 | 1.72059 | ||
10601 | 2019.01.30 18:51 | sell | 5302 | 0.02 | 1.72511 | 0.00000 | 0.00000 | ||
10602 | 2019.01.30 19:03 | close | 5302 | 0.02 | 1.72297 | 0.00000 | 0.00000 | 3.26 | 23483.78 |
10603 | 2019.01.30 19:03 | close | 5301 | 0.01 | 1.72297 | 0.00000 | 1.72059 | 0.85 | 23484.63 |
10604 | 2019.01.30 20:00 | buy | 5303 | 0.02 | 1.72205 | 0.00000 | 0.00000 | ||
10605 | 2019.01.31 16:09 | close | 5303 | 0.02 | 1.72819 | 0.00000 | 0.00000 | 9.19 | 23493.82 |
10606 | 2019.01.31 16:09 | close | 5300 | 0.01 | 1.72819 | 0.00000 | 1.73871 | -5.43 | 23488.39 |
10607 | 2019.01.31 21:00 | sell | 5304 | 0.01 | 1.72308 | 0.00000 | 1.71958 | ||
10608 | 2019.01.31 22:06 | t/p | 5304 | 0.01 | 1.71958 | 0.00000 | 1.71958 | 2.66 | 23491.05 |
10609 | 2019.02.01 05:00 | buy | 5305 | 0.01 | 1.72174 | 0.00000 | 1.72524 | ||
10610 | 2019.02.01 13:00 | sell | 5306 | 0.01 | 1.71454 | 0.00000 | 1.71104 | ||
10611 | 2019.02.01 13:18 | sell | 5307 | 0.02 | 1.71558 | 0.00000 | 0.00000 | ||
10612 | 2019.02.01 13:42 | close | 5307 | 0.02 | 1.71344 | 0.00000 | 0.00000 | 3.26 | 23494.31 |
10613 | 2019.02.01 13:42 | close | 5306 | 0.01 | 1.71344 | 0.00000 | 1.71104 | 0.84 | 23495.15 |
10614 | 2019.02.01 13:42 | sell | 5308 | 0.01 | 1.71298 | 0.00000 | 1.70948 | ||
10615 | 2019.02.01 13:51 | sell | 5309 | 0.02 | 1.71399 | 0.00000 | 0.00000 | ||
10616 | 2019.02.01 17:35 | close | 5309 | 0.02 | 1.71190 | 0.00000 | 0.00000 | 3.19 | 23498.34 |
10617 | 2019.02.01 17:35 | close | 5308 | 0.01 | 1.71190 | 0.00000 | 1.70948 | 0.82 | 23499.16 |
10618 | 2019.02.04 22:00 | sell | 5310 | 0.01 | 1.70865 | 0.00000 | 1.70515 | ||
10619 | 2019.02.04 22:14 | sell | 5311 | 0.02 | 1.70976 | 0.00000 | 0.00000 | ||
10620 | 2019.02.05 08:00 | buy | 5312 | 0.02 | 1.71161 | 0.00000 | 0.00000 | ||
10621 | 2019.02.05 08:06 | buy | 5313 | 0.03 | 1.71058 | 0.00000 | 0.00000 | ||
10622 | 2019.02.05 08:15 | buy | 5314 | 0.05 | 1.70956 | 0.00000 | 0.00000 | ||
10623 | 2019.02.05 09:31 | close | 5311 | 0.02 | 1.70764 | 0.00000 | 0.00000 | 3.25 | 23502.41 |
10624 | 2019.02.05 09:31 | close | 5310 | 0.01 | 1.70764 | 0.00000 | 1.70515 | 0.78 | 23503.19 |
10625 | 2019.02.05 16:00 | sell | 5315 | 0.01 | 1.69898 | 0.00000 | 1.69548 | ||
10626 | 2019.02.05 16:28 | sell | 5316 | 0.02 | 1.69999 | 0.00000 | 0.00000 | ||
10627 | 2019.02.05 20:00 | buy | 5317 | 0.08 | 1.70331 | 0.00000 | 0.00000 | ||
10628 | 2019.02.05 20:10 | buy | 5318 | 0.13 | 1.70222 | 0.00000 | 0.00000 | ||
10629 | 2019.02.05 20:39 | buy | 5319 | 0.22 | 1.70120 | 0.00000 | 0.00000 | ||
10630 | 2019.02.06 06:42 | close | 5319 | 0.22 | 1.70433 | 0.00000 | 0.00000 | 51.88 | 23555.08 |
10631 | 2019.02.06 06:42 | close | 5318 | 0.13 | 1.70433 | 0.00000 | 0.00000 | 20.55 | 23575.63 |
10632 | 2019.02.06 06:42 | close | 5317 | 0.08 | 1.70433 | 0.00000 | 0.00000 | 6.01 | 23581.64 |
10633 | 2019.02.06 06:42 | close | 5314 | 0.05 | 1.70433 | 0.00000 | 0.00000 | -20.05 | 23561.59 |
10634 | 2019.02.06 06:42 | close | 5313 | 0.03 | 1.70433 | 0.00000 | 0.00000 | -14.36 | 23547.23 |
10635 | 2019.02.06 06:42 | close | 5312 | 0.02 | 1.70433 | 0.00000 | 0.00000 | -11.15 | 23536.07 |
10636 | 2019.02.06 06:42 | close | 5305 | 0.01 | 1.70433 | 0.00000 | 1.72524 | -13.34 | 23522.73 |
10637 | 2019.02.06 17:00 | sell | 5320 | 0.03 | 1.70896 | 0.00000 | 0.00000 | ||
10638 | 2019.02.07 07:00 | buy | 5321 | 0.01 | 1.71259 | 0.00000 | 1.71609 | ||
10639 | 2019.02.07 07:06 | buy | 5322 | 0.02 | 1.71158 | 0.00000 | 0.00000 | ||
10640 | 2019.02.07 13:10 | close | 5322 | 0.02 | 1.71369 | 0.00000 | 0.00000 | 3.21 | 23525.94 |
10641 | 2019.02.07 13:10 | close | 5321 | 0.01 | 1.71369 | 0.00000 | 1.71609 | 0.84 | 23526.78 |
10642 | 2019.02.07 16:00 | buy | 5323 | 0.01 | 1.72085 | 0.00000 | 1.72435 | ||
10643 | 2019.02.07 17:01 | t/p | 5323 | 0.01 | 1.72435 | 0.00000 | 1.72435 | 2.67 | 23529.45 |
10644 | 2019.02.07 23:00 | sell | 5324 | 0.05 | 1.72324 | 0.00000 | 0.00000 | ||
10645 | 2019.02.11 01:00 | buy | 5325 | 0.01 | 1.71774 | 0.00000 | 1.72124 | ||
10646 | 2019.02.11 13:54 | close | 5324 | 0.05 | 1.71195 | 0.00000 | 0.00000 | 43.14 | 23572.59 |
10647 | 2019.02.11 13:54 | close | 5320 | 0.03 | 1.71195 | 0.00000 | 0.00000 | -6.68 | 23565.91 |
10648 | 2019.02.11 13:54 | close | 5316 | 0.02 | 1.71195 | 0.00000 | 0.00000 | -18.12 | 23547.79 |
10649 | 2019.02.11 13:54 | close | 5315 | 0.01 | 1.71195 | 0.00000 | 1.69548 | -9.83 | 23537.96 |
10650 | 2019.02.11 14:00 | sell | 5326 | 0.01 | 1.71133 | 0.00000 | 1.70783 | ||
10651 | 2019.02.11 20:00 | buy | 5327 | 0.02 | 1.71050 | 0.00000 | 0.00000 | ||
10652 | 2019.02.12 08:40 | t/p | 5326 | 0.01 | 1.70783 | 0.00000 | 1.70783 | 2.68 | 23540.64 |
10653 | 2019.02.12 13:00 | sell | 5328 | 0.01 | 1.70506 | 0.00000 | 1.70156 | ||
10654 | 2019.02.12 13:04 | sell | 5329 | 0.02 | 1.70612 | 0.00000 | 0.00000 | ||
10655 | 2019.02.12 13:06 | sell | 5330 | 0.03 | 1.70712 | 0.00000 | 0.00000 | ||
10656 | 2019.02.12 13:49 | sell | 5331 | 0.05 | 1.70812 | 0.00000 | 0.00000 | ||
10657 | 2019.02.12 15:00 | buy | 5332 | 0.03 | 1.70910 | 0.00000 | 0.00000 | ||
10658 | 2019.02.12 15:04 | buy | 5333 | 0.05 | 1.70809 | 0.00000 | 0.00000 | ||
10659 | 2019.02.12 15:08 | buy | 5334 | 0.08 | 1.70708 | 0.00000 | 0.00000 | ||
10660 | 2019.02.12 15:11 | close | 5331 | 0.05 | 1.70633 | 0.00000 | 0.00000 | 6.83 | 23547.47 |
10661 | 2019.02.12 15:11 | close | 5330 | 0.03 | 1.70633 | 0.00000 | 0.00000 | 1.80 | 23549.27 |
10662 | 2019.02.12 15:11 | close | 5329 | 0.02 | 1.70633 | 0.00000 | 0.00000 | -0.32 | 23548.95 |
10663 | 2019.02.12 15:11 | close | 5328 | 0.01 | 1.70633 | 0.00000 | 1.70156 | -0.97 | 23547.98 |
10664 | 2019.02.12 15:44 | close | 5334 | 0.08 | 1.70930 | 0.00000 | 0.00000 | 13.55 | 23561.53 |
10665 | 2019.02.12 15:44 | close | 5333 | 0.05 | 1.70930 | 0.00000 | 0.00000 | 4.61 | 23566.14 |
10666 | 2019.02.12 15:44 | close | 5332 | 0.03 | 1.70930 | 0.00000 | 0.00000 | 0.46 | 23566.60 |
10667 | 2019.02.12 15:44 | close | 5327 | 0.02 | 1.70930 | 0.00000 | 0.00000 | -1.88 | 23564.71 |
10668 | 2019.02.12 15:44 | close | 5325 | 0.01 | 1.70930 | 0.00000 | 1.72124 | -6.46 | 23558.26 |
10669 | 2019.02.12 15:44 | buy | 5335 | 0.01 | 1.70975 | 0.00000 | 1.71325 | ||
10670 | 2019.02.12 15:47 | buy | 5336 | 0.02 | 1.70875 | 0.00000 | 0.00000 | ||
10671 | 2019.02.12 15:57 | buy | 5337 | 0.03 | 1.70771 | 0.00000 | 0.00000 | ||
10672 | 2019.02.13 05:00 | sell | 5338 | 0.01 | 1.70414 | 0.00000 | 1.70064 | ||
10673 | 2019.02.13 05:47 | sell | 5339 | 0.02 | 1.70514 | 0.00000 | 0.00000 | ||
10674 | 2019.02.13 07:00 | buy | 5340 | 0.05 | 1.70634 | 0.00000 | 0.00000 | ||
10675 | 2019.02.13 11:55 | close | 5340 | 0.05 | 1.70833 | 0.00000 | 0.00000 | 7.59 | 23565.85 |
10676 | 2019.02.13 11:55 | close | 5337 | 0.03 | 1.70833 | 0.00000 | 0.00000 | 1.34 | 23567.19 |
10677 | 2019.02.13 11:55 | close | 5336 | 0.02 | 1.70833 | 0.00000 | 0.00000 | -0.69 | 23566.49 |
10678 | 2019.02.13 11:55 | close | 5335 | 0.01 | 1.70833 | 0.00000 | 1.71325 | -1.11 | 23565.39 |
10679 | 2019.02.13 16:32 | close | 5339 | 0.02 | 1.70303 | 0.00000 | 0.00000 | 3.22 | 23568.61 |
10680 | 2019.02.13 16:32 | close | 5338 | 0.01 | 1.70303 | 0.00000 | 1.70064 | 0.84 | 23569.45 |
10681 | 2019.02.13 18:00 | sell | 5341 | 0.01 | 1.70135 | 0.00000 | 1.69785 | ||
10682 | 2019.02.13 18:19 | sell | 5342 | 0.02 | 1.70239 | 0.00000 | 0.00000 | ||
10683 | 2019.02.14 02:00 | buy | 5343 | 0.01 | 1.70326 | 0.00000 | 1.70676 | ||
10684 | 2019.02.14 08:25 | close | 5342 | 0.02 | 1.70029 | 0.00000 | 0.00000 | 3.26 | 23572.71 |
10685 | 2019.02.14 08:25 | close | 5341 | 0.01 | 1.70029 | 0.00000 | 1.69785 | 0.83 | 23573.53 |
10686 | 2019.02.14 13:00 | sell | 5344 | 0.01 | 1.69887 | 0.00000 | 1.69537 | ||
10687 | 2019.02.14 13:14 | sell | 5345 | 0.02 | 1.69987 | 0.00000 | 0.00000 | ||
10688 | 2019.02.14 13:30 | sell | 5346 | 0.03 | 1.70088 | 0.00000 | 0.00000 | ||
10689 | 2019.02.14 13:30 | sell | 5347 | 0.05 | 1.70203 | 0.00000 | 0.00000 | ||
10690 | 2019.02.14 13:32 | sell | 5348 | 0.08 | 1.70303 | 0.00000 | 0.00000 | ||
10691 | 2019.02.14 13:32 | sell | 5349 | 0.13 | 1.70408 | 0.00000 | 0.00000 | ||
10692 | 2019.02.14 13:36 | sell | 5350 | 0.22 | 1.70512 | 0.00000 | 0.00000 | ||
10693 | 2019.02.14 13:41 | close | 5350 | 0.22 | 1.70319 | 0.00000 | 0.00000 | 32.38 | 23605.91 |
10694 | 2019.02.14 13:41 | close | 5349 | 0.13 | 1.70319 | 0.00000 | 0.00000 | 8.82 | 23614.73 |
10695 | 2019.02.14 13:41 | close | 5348 | 0.08 | 1.70319 | 0.00000 | 0.00000 | -0.97 | 23613.76 |
10696 | 2019.02.14 13:41 | close | 5347 | 0.05 | 1.70319 | 0.00000 | 0.00000 | -4.43 | 23609.33 |
10697 | 2019.02.14 13:41 | close | 5346 | 0.03 | 1.70319 | 0.00000 | 0.00000 | -5.29 | 23604.04 |
10698 | 2019.02.14 13:41 | close | 5345 | 0.02 | 1.70319 | 0.00000 | 0.00000 | -5.06 | 23598.98 |
10699 | 2019.02.14 13:41 | close | 5344 | 0.01 | 1.70319 | 0.00000 | 1.69537 | -3.29 | 23595.69 |
10700 | 2019.02.14 13:41 | sell | 5351 | 0.01 | 1.70280 | 0.00000 | 1.69930 | ||
10701 | 2019.02.14 13:43 | sell | 5352 | 0.02 | 1.70381 | 0.00000 | 0.00000 | ||
10702 | 2019.02.14 13:49 | sell | 5353 | 0.03 | 1.70481 | 0.00000 | 0.00000 | ||
10703 | 2019.02.14 13:55 | sell | 5354 | 0.05 | 1.70581 | 0.00000 | 0.00000 | ||
10704 | 2019.02.14 14:00 | t/p | 5343 | 0.01 | 1.70676 | 0.00000 | 1.70676 | 2.67 | 23598.36 |
10705 | 2019.02.14 14:28 | close | 5354 | 0.05 | 1.70397 | 0.00000 | 0.00000 | 7.01 | 23605.37 |
10706 | 2019.02.14 14:28 | close | 5353 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 1.92 | 23607.29 |
10707 | 2019.02.14 14:28 | close | 5352 | 0.02 | 1.70397 | 0.00000 | 0.00000 | -0.25 | 23607.04 |
10708 | 2019.02.14 14:28 | close | 5351 | 0.01 | 1.70397 | 0.00000 | 1.69930 | -0.89 | 23606.15 |
10709 | 2019.02.14 15:00 | buy | 5355 | 0.01 | 1.70420 | 0.00000 | 1.70770 | ||
10710 | 2019.02.14 15:06 | buy | 5356 | 0.02 | 1.70320 | 0.00000 | 0.00000 | ||
10711 | 2019.02.14 15:59 | buy | 5357 | 0.03 | 1.70219 | 0.00000 | 0.00000 | ||
10712 | 2019.02.15 07:08 | close | 5357 | 0.03 | 1.70404 | 0.00000 | 0.00000 | 4.15 | 23610.30 |
10713 | 2019.02.15 07:08 | close | 5356 | 0.02 | 1.70404 | 0.00000 | 0.00000 | 1.23 | 23611.53 |
10714 | 2019.02.15 07:08 | close | 5355 | 0.01 | 1.70404 | 0.00000 | 1.70770 | -0.15 | 23611.39 |
10715 | 2019.02.15 13:00 | sell | 5358 | 0.01 | 1.70207 | 0.00000 | 1.69857 | ||
10716 | 2019.02.18 02:00 | sell | 5359 | 0.02 | 1.70777 | 0.00000 | 0.00000 | ||
10717 | 2019.02.18 02:14 | sell | 5360 | 0.03 | 1.70879 | 0.00000 | 0.00000 | ||
10718 | 2019.02.18 08:27 | close | 5360 | 0.03 | 1.70615 | 0.00000 | 0.00000 | 6.04 | 23617.43 |
10719 | 2019.02.18 08:27 | close | 5359 | 0.02 | 1.70615 | 0.00000 | 0.00000 | 2.47 | 23619.90 |
10720 | 2019.02.18 08:27 | close | 5358 | 0.01 | 1.70615 | 0.00000 | 1.69857 | -3.10 | 23616.80 |
10721 | 2019.02.19 10:00 | buy | 5361 | 0.01 | 1.71308 | 0.00000 | 1.71658 | ||
10722 | 2019.02.19 13:46 | t/p | 5361 | 0.01 | 1.71658 | 0.00000 | 1.71658 | 2.67 | 23619.47 |
10723 | 2019.02.19 22:00 | sell | 5362 | 0.01 | 1.72491 | 0.00000 | 1.72141 | ||
10724 | 2019.02.19 22:08 | sell | 5363 | 0.02 | 1.72604 | 0.00000 | 0.00000 | ||
10725 | 2019.02.20 02:26 | close | 5363 | 0.02 | 1.72391 | 0.00000 | 0.00000 | 3.27 | 23622.73 |
10726 | 2019.02.20 02:26 | close | 5362 | 0.01 | 1.72391 | 0.00000 | 1.72141 | 0.77 | 23623.50 |
10727 | 2019.02.20 18:00 | buy | 5364 | 0.01 | 1.72297 | 0.00000 | 1.72647 | ||
10728 | 2019.02.20 18:32 | buy | 5365 | 0.02 | 1.72197 | 0.00000 | 0.00000 | ||
10729 | 2019.02.20 18:59 | buy | 5366 | 0.03 | 1.72087 | 0.00000 | 0.00000 | ||
10730 | 2019.02.21 08:18 | close | 5366 | 0.03 | 1.72275 | 0.00000 | 0.00000 | 4.06 | 23627.57 |
10731 | 2019.02.21 08:18 | close | 5365 | 0.02 | 1.72275 | 0.00000 | 0.00000 | 1.03 | 23628.60 |
10732 | 2019.02.21 08:18 | close | 5364 | 0.01 | 1.72275 | 0.00000 | 1.72647 | -0.25 | 23628.35 |
10733 | 2019.02.21 18:00 | sell | 5367 | 0.01 | 1.72003 | 0.00000 | 1.71653 | ||
10734 | 2019.02.21 18:02 | sell | 5368 | 0.02 | 1.72103 | 0.00000 | 0.00000 | ||
10735 | 2019.02.21 18:28 | sell | 5369 | 0.03 | 1.72209 | 0.00000 | 0.00000 | ||
10736 | 2019.02.22 10:34 | close | 5369 | 0.03 | 1.72023 | 0.00000 | 0.00000 | 4.29 | 23632.64 |
10737 | 2019.02.22 10:34 | close | 5368 | 0.02 | 1.72023 | 0.00000 | 0.00000 | 1.24 | 23633.87 |
10738 | 2019.02.22 10:34 | close | 5367 | 0.01 | 1.72023 | 0.00000 | 1.71653 | -0.14 | 23633.73 |
10739 | 2019.02.26 04:00 | sell | 5370 | 0.01 | 1.73379 | 0.00000 | 1.73029 | ||
10740 | 2019.02.27 14:00 | buy | 5371 | 0.01 | 1.74803 | 0.00000 | 1.75153 | ||
10741 | 2019.02.27 14:47 | t/p | 5371 | 0.01 | 1.75153 | 0.00000 | 1.75153 | 2.67 | 23636.40 |
10742 | 2019.02.27 14:47 | buy | 5372 | 0.01 | 1.75196 | 0.00000 | 1.75546 | ||
10743 | 2019.02.27 14:58 | buy | 5373 | 0.02 | 1.75092 | 0.00000 | 0.00000 | ||
10744 | 2019.02.27 15:25 | close | 5373 | 0.02 | 1.75302 | 0.00000 | 0.00000 | 3.20 | 23639.60 |
10745 | 2019.02.27 15:25 | close | 5372 | 0.01 | 1.75302 | 0.00000 | 1.75546 | 0.81 | 23640.41 |
10746 | 2019.02.27 19:00 | sell | 5374 | 0.02 | 1.74972 | 0.00000 | 0.00000 | ||
10747 | 2019.02.28 16:00 | buy | 5375 | 0.01 | 1.75110 | 0.00000 | 1.75460 | ||
10748 | 2019.02.28 16:33 | buy | 5376 | 0.02 | 1.75010 | 0.00000 | 0.00000 | ||
10749 | 2019.02.28 16:36 | buy | 5377 | 0.03 | 1.74910 | 0.00000 | 0.00000 | ||
10750 | 2019.02.28 16:46 | buy | 5378 | 0.05 | 1.74810 | 0.00000 | 0.00000 | ||
10751 | 2019.03.01 03:00 | buy | 5379 | 0.08 | 1.74639 | 0.00000 | 0.00000 | ||
10752 | 2019.03.01 03:53 | buy | 5380 | 0.13 | 1.74538 | 0.00000 | 0.00000 | ||
10753 | 2019.03.01 06:57 | close | 5374 | 0.02 | 1.74262 | 0.00000 | 0.00000 | 10.91 | 23651.32 |
10754 | 2019.03.01 06:57 | close | 5370 | 0.01 | 1.74262 | 0.00000 | 1.73029 | -6.68 | 23644.64 |
10755 | 2019.03.01 13:30 | close | 5380 | 0.13 | 1.74753 | 0.00000 | 0.00000 | 21.31 | 23665.95 |
10756 | 2019.03.01 13:30 | close | 5379 | 0.08 | 1.74753 | 0.00000 | 0.00000 | 6.96 | 23672.91 |
10757 | 2019.03.01 13:30 | close | 5378 | 0.05 | 1.74753 | 0.00000 | 0.00000 | -2.30 | 23670.61 |
10758 | 2019.03.01 13:30 | close | 5377 | 0.03 | 1.74753 | 0.00000 | 0.00000 | -3.67 | 23666.94 |
10759 | 2019.03.01 13:30 | close | 5376 | 0.02 | 1.74753 | 0.00000 | 0.00000 | -3.97 | 23662.97 |
10760 | 2019.03.01 13:30 | close | 5375 | 0.01 | 1.74753 | 0.00000 | 1.75460 | -2.75 | 23660.22 |
10761 | 2019.03.04 02:00 | sell | 5381 | 0.01 | 1.75856 | 0.00000 | 1.75506 | ||
10762 | 2019.03.04 02:59 | sell | 5382 | 0.02 | 1.75957 | 0.00000 | 0.00000 | ||
10763 | 2019.03.04 11:55 | close | 5382 | 0.02 | 1.75746 | 0.00000 | 0.00000 | 3.21 | 23663.43 |
10764 | 2019.03.04 11:55 | close | 5381 | 0.01 | 1.75746 | 0.00000 | 1.75506 | 0.84 | 23664.27 |
10765 | 2019.03.05 03:00 | buy | 5383 | 0.01 | 1.75460 | 0.00000 | 1.75810 | ||
10766 | 2019.03.05 03:26 | buy | 5384 | 0.02 | 1.75360 | 0.00000 | 0.00000 | ||
10767 | 2019.03.05 03:58 | buy | 5385 | 0.03 | 1.75257 | 0.00000 | 0.00000 | ||
10768 | 2019.03.05 07:33 | close | 5385 | 0.03 | 1.75443 | 0.00000 | 0.00000 | 4.25 | 23668.52 |
10769 | 2019.03.05 07:33 | close | 5384 | 0.02 | 1.75443 | 0.00000 | 0.00000 | 1.27 | 23669.79 |
10770 | 2019.03.05 07:33 | close | 5383 | 0.01 | 1.75443 | 0.00000 | 1.75810 | -0.13 | 23669.66 |
10771 | 2019.03.05 15:00 | sell | 5386 | 0.01 | 1.75219 | 0.00000 | 1.74869 | ||
10772 | 2019.03.05 15:11 | sell | 5387 | 0.02 | 1.75320 | 0.00000 | 0.00000 | ||
10773 | 2019.03.05 15:54 | close | 5387 | 0.02 | 1.75109 | 0.00000 | 0.00000 | 3.21 | 23672.87 |
10774 | 2019.03.05 15:54 | close | 5386 | 0.01 | 1.75109 | 0.00000 | 1.74869 | 0.84 | 23673.71 |
10775 | 2019.03.05 15:54 | sell | 5388 | 0.01 | 1.75064 | 0.00000 | 1.74714 | ||
10776 | 2019.03.05 20:00 | buy | 5389 | 0.01 | 1.75784 | 0.00000 | 1.76134 | ||
10777 | 2019.03.06 06:00 | sell | 5390 | 0.02 | 1.75606 | 0.00000 | 0.00000 | ||
10778 | 2019.03.06 15:00 | t/p | 5389 | 0.01 | 1.76134 | 0.00000 | 1.76134 | 2.64 | 23676.35 |
10779 | 2019.03.06 16:00 | buy | 5391 | 0.01 | 1.76515 | 0.00000 | 1.76865 | ||
10780 | 2019.03.06 17:57 | t/p | 5391 | 0.01 | 1.76865 | 0.00000 | 1.76865 | 2.67 | 23679.02 |
10781 | 2019.03.07 00:00 | sell | 5392 | 0.03 | 1.77168 | 0.00000 | 0.00000 | ||
10782 | 2019.03.07 12:30 | close | 5392 | 0.03 | 1.76181 | 0.00000 | 0.00000 | 22.57 | 23701.59 |
10783 | 2019.03.07 12:30 | close | 5390 | 0.02 | 1.76181 | 0.00000 | 0.00000 | -8.71 | 23692.88 |
10784 | 2019.03.07 12:30 | close | 5388 | 0.01 | 1.76181 | 0.00000 | 1.74714 | -8.48 | 23684.40 |
10785 | 2019.03.07 22:06 | buy | 5393 | 0.01 | 1.75892 | 0.00000 | 1.76242 | ||
10786 | 2019.03.08 04:53 | t/p | 5393 | 0.01 | 1.76242 | 0.00000 | 1.76242 | 2.64 | 23687.04 |
10787 | 2019.03.08 15:00 | sell | 5394 | 0.01 | 1.75331 | 0.00000 | 1.74981 | ||
10788 | 2019.03.08 15:02 | sell | 5395 | 0.02 | 1.75431 | 0.00000 | 0.00000 | ||
10789 | 2019.03.08 15:14 | close | 5395 | 0.02 | 1.75223 | 0.00000 | 0.00000 | 3.17 | 23690.21 |
10790 | 2019.03.08 15:14 | close | 5394 | 0.01 | 1.75223 | 0.00000 | 1.74981 | 0.82 | 23691.03 |
10791 | 2019.03.08 15:14 | sell | 5396 | 0.01 | 1.75176 | 0.00000 | 1.74826 | ||
10792 | 2019.03.08 15:42 | t/p | 5396 | 0.01 | 1.74826 | 0.00000 | 1.74826 | 2.67 | 23693.70 |
10793 | 2019.03.08 15:42 | sell | 5397 | 0.01 | 1.74782 | 0.00000 | 1.74432 | ||
10794 | 2019.03.08 15:48 | sell | 5398 | 0.02 | 1.74883 | 0.00000 | 0.00000 | ||
10795 | 2019.03.08 15:48 | sell | 5399 | 0.03 | 1.74984 | 0.00000 | 0.00000 | ||
10796 | 2019.03.08 15:48 | sell | 5400 | 0.05 | 1.75093 | 0.00000 | 0.00000 | ||
10797 | 2019.03.08 15:48 | sell | 5401 | 0.08 | 1.75197 | 0.00000 | 0.00000 | ||
10798 | 2019.03.08 15:48 | sell | 5402 | 0.13 | 1.75312 | 0.00000 | 0.00000 | ||
10799 | 2019.03.08 15:48 | sell | 5403 | 0.22 | 1.75414 | 0.00000 | 0.00000 | ||
10800 | 2019.03.08 15:49 | sell | 5404 | 0.37 | 1.75614 | 0.00000 | 0.00000 | ||
10801 | 2019.03.08 15:52 | close | 5404 | 0.37 | 1.75352 | 0.00000 | 0.00000 | 73.90 | 23767.60 |
10802 | 2019.03.08 15:52 | close | 5403 | 0.22 | 1.75352 | 0.00000 | 0.00000 | 10.40 | 23778.00 |
10803 | 2019.03.08 15:52 | close | 5402 | 0.13 | 1.75352 | 0.00000 | 0.00000 | -3.97 | 23774.03 |
10804 | 2019.03.08 15:52 | close | 5401 | 0.08 | 1.75352 | 0.00000 | 0.00000 | -9.45 | 23764.58 |
10805 | 2019.03.08 15:52 | close | 5400 | 0.05 | 1.75352 | 0.00000 | 0.00000 | -9.88 | 23754.70 |
10806 | 2019.03.08 15:52 | close | 5399 | 0.03 | 1.75352 | 0.00000 | 0.00000 | -8.42 | 23746.28 |
10807 | 2019.03.08 15:52 | close | 5398 | 0.02 | 1.75352 | 0.00000 | 0.00000 | -7.15 | 23739.13 |
10808 | 2019.03.08 15:52 | close | 5397 | 0.01 | 1.75352 | 0.00000 | 1.74432 | -4.35 | 23734.78 |
10809 | 2019.03.08 15:52 | sell | 5405 | 0.01 | 1.75291 | 0.00000 | 1.74941 | ||
10810 | 2019.03.08 15:52 | sell | 5406 | 0.02 | 1.75396 | 0.00000 | 0.00000 | ||
10811 | 2019.03.08 15:52 | sell | 5407 | 0.03 | 1.75508 | 0.00000 | 0.00000 | ||
10812 | 2019.03.08 15:54 | close | 5407 | 0.03 | 1.75318 | 0.00000 | 0.00000 | 4.35 | 23739.13 |
10813 | 2019.03.08 15:54 | close | 5406 | 0.02 | 1.75318 | 0.00000 | 0.00000 | 1.19 | 23740.32 |
10814 | 2019.03.08 15:54 | close | 5405 | 0.01 | 1.75318 | 0.00000 | 1.74941 | -0.21 | 23740.11 |
10815 | 2019.03.08 15:54 | sell | 5408 | 0.01 | 1.75281 | 0.00000 | 1.74931 | ||
10816 | 2019.03.08 15:55 | sell | 5409 | 0.02 | 1.75382 | 0.00000 | 0.00000 | ||
10817 | 2019.03.08 15:58 | close | 5409 | 0.02 | 1.75165 | 0.00000 | 0.00000 | 3.31 | 23743.42 |
10818 | 2019.03.08 15:58 | close | 5408 | 0.01 | 1.75165 | 0.00000 | 1.74931 | 0.89 | 23744.31 |
10819 | 2019.03.08 15:58 | sell | 5410 | 0.01 | 1.75094 | 0.00000 | 1.74744 | ||
10820 | 2019.03.08 16:13 | t/p | 5410 | 0.01 | 1.74744 | 0.00000 | 1.74744 | 2.67 | 23746.98 |
10821 | 2019.03.11 00:00 | buy | 5411 | 0.01 | 1.74315 | 0.00000 | 1.74665 | ||
10822 | 2019.03.11 00:14 | buy | 5412 | 0.02 | 1.74215 | 0.00000 | 0.00000 | ||
10823 | 2019.03.11 00:19 | buy | 5413 | 0.03 | 1.74113 | 0.00000 | 0.00000 | ||
10824 | 2019.03.11 05:26 | close | 5413 | 0.03 | 1.74299 | 0.00000 | 0.00000 | 4.25 | 23751.23 |
10825 | 2019.03.11 05:26 | close | 5412 | 0.02 | 1.74299 | 0.00000 | 0.00000 | 1.28 | 23752.51 |
10826 | 2019.03.11 05:26 | close | 5411 | 0.01 | 1.74299 | 0.00000 | 1.74665 | -0.13 | 23752.38 |
10827 | 2019.03.12 01:00 | sell | 5414 | 0.01 | 1.77147 | 0.00000 | 1.76797 | ||
10828 | 2019.03.12 09:43 | t/p | 5414 | 0.01 | 1.76797 | 0.00000 | 1.76797 | 2.67 | 23755.05 |
10829 | 2019.03.12 23:00 | buy | 5415 | 0.01 | 1.74688 | 0.00000 | 1.75038 | ||
10830 | 2019.03.12 23:44 | buy | 5416 | 0.02 | 1.74587 | 0.00000 | 0.00000 | ||
10831 | 2019.03.13 01:40 | close | 5416 | 0.02 | 1.74798 | 0.00000 | 0.00000 | 3.17 | 23758.22 |
10832 | 2019.03.13 01:40 | close | 5415 | 0.01 | 1.74798 | 0.00000 | 1.75038 | 0.81 | 23759.03 |
10833 | 2019.03.13 19:00 | sell | 5417 | 0.01 | 1.75864 | 0.00000 | 1.75514 | ||
10834 | 2019.03.13 19:11 | sell | 5418 | 0.02 | 1.75965 | 0.00000 | 0.00000 | ||
10835 | 2019.03.13 19:14 | sell | 5419 | 0.03 | 1.76066 | 0.00000 | 0.00000 | ||
10836 | 2019.03.13 19:16 | sell | 5420 | 0.05 | 1.76170 | 0.00000 | 0.00000 | ||
10837 | 2019.03.13 19:17 | sell | 5421 | 0.08 | 1.76275 | 0.00000 | 0.00000 | ||
10838 | 2019.03.13 19:17 | sell | 5422 | 0.13 | 1.76383 | 0.00000 | 0.00000 | ||
10839 | 2019.03.13 19:17 | sell | 5423 | 0.22 | 1.76486 | 0.00000 | 0.00000 | ||
10840 | 2019.03.13 19:20 | close | 5423 | 0.22 | 1.76296 | 0.00000 | 0.00000 | 31.87 | 23790.90 |
10841 | 2019.03.13 19:20 | close | 5422 | 0.13 | 1.76296 | 0.00000 | 0.00000 | 8.62 | 23799.52 |
10842 | 2019.03.13 19:20 | close | 5421 | 0.08 | 1.76296 | 0.00000 | 0.00000 | -1.28 | 23798.24 |
10843 | 2019.03.13 19:20 | close | 5420 | 0.05 | 1.76296 | 0.00000 | 0.00000 | -4.80 | 23793.44 |
10844 | 2019.03.13 19:20 | close | 5419 | 0.03 | 1.76296 | 0.00000 | 0.00000 | -5.26 | 23788.18 |
10845 | 2019.03.13 19:20 | close | 5418 | 0.02 | 1.76296 | 0.00000 | 0.00000 | -5.05 | 23783.13 |
10846 | 2019.03.13 19:20 | close | 5417 | 0.01 | 1.76296 | 0.00000 | 1.75514 | -3.30 | 23779.83 |
10847 | 2019.03.13 19:20 | sell | 5424 | 0.01 | 1.76253 | 0.00000 | 1.75903 | ||
10848 | 2019.03.13 19:34 | sell | 5425 | 0.02 | 1.76353 | 0.00000 | 0.00000 | ||
10849 | 2019.03.13 19:39 | close | 5425 | 0.02 | 1.76131 | 0.00000 | 0.00000 | 3.39 | 23783.22 |
10850 | 2019.03.13 19:39 | close | 5424 | 0.01 | 1.76131 | 0.00000 | 1.75903 | 0.93 | 23784.15 |
10851 | 2019.03.13 19:39 | sell | 5426 | 0.01 | 1.76097 | 0.00000 | 1.75747 | ||
10852 | 2019.03.13 19:49 | sell | 5427 | 0.02 | 1.76211 | 0.00000 | 0.00000 | ||
10853 | 2019.03.13 19:49 | sell | 5428 | 0.03 | 1.76333 | 0.00000 | 0.00000 | ||
10854 | 2019.03.13 19:50 | sell | 5429 | 0.05 | 1.76447 | 0.00000 | 0.00000 | ||
10855 | 2019.03.13 19:50 | close | 5429 | 0.05 | 1.76249 | 0.00000 | 0.00000 | 7.55 | 23791.70 |
10856 | 2019.03.13 19:50 | close | 5428 | 0.03 | 1.76249 | 0.00000 | 0.00000 | 1.92 | 23793.62 |
10857 | 2019.03.13 19:50 | close | 5427 | 0.02 | 1.76249 | 0.00000 | 0.00000 | -0.58 | 23793.04 |
10858 | 2019.03.13 19:50 | close | 5426 | 0.01 | 1.76249 | 0.00000 | 1.75747 | -1.16 | 23791.88 |
10859 | 2019.03.13 19:50 | sell | 5430 | 0.01 | 1.76183 | 0.00000 | 1.75833 | ||
10860 | 2019.03.13 19:53 | sell | 5431 | 0.02 | 1.76322 | 0.00000 | 0.00000 | ||
10861 | 2019.03.13 19:53 | sell | 5432 | 0.03 | 1.76427 | 0.00000 | 0.00000 | ||
10862 | 2019.03.13 19:59 | close | 5432 | 0.03 | 1.76234 | 0.00000 | 0.00000 | 4.41 | 23796.29 |
10863 | 2019.03.13 19:59 | close | 5431 | 0.02 | 1.76234 | 0.00000 | 0.00000 | 1.34 | 23797.63 |
10864 | 2019.03.13 19:59 | close | 5430 | 0.01 | 1.76234 | 0.00000 | 1.75833 | -0.39 | 23797.24 |
10865 | 2019.03.13 19:59 | sell | 5433 | 0.01 | 1.76186 | 0.00000 | 1.75836 | ||
10866 | 2019.03.15 07:43 | t/p | 5433 | 0.01 | 1.75836 | 0.00000 | 1.75836 | 2.71 | 23799.95 |
10867 | 2019.03.15 11:00 | buy | 5434 | 0.01 | 1.76538 | 0.00000 | 1.76888 | ||
10868 | 2019.03.15 13:07 | t/p | 5434 | 0.01 | 1.76888 | 0.00000 | 1.76888 | 2.67 | 23802.62 |
10869 | 2019.03.17 23:00 | sell | 5435 | 0.01 | 1.77328 | 0.00000 | 1.76978 | ||
10870 | 2019.03.17 23:41 | sell | 5436 | 0.02 | 1.77428 | 0.00000 | 0.00000 | ||
10871 | 2019.03.18 01:40 | close | 5436 | 0.02 | 1.77219 | 0.00000 | 0.00000 | 3.21 | 23805.83 |
10872 | 2019.03.18 01:40 | close | 5435 | 0.01 | 1.77219 | 0.00000 | 1.76978 | 0.84 | 23806.67 |
10873 | 2019.03.18 18:00 | buy | 5437 | 0.01 | 1.76821 | 0.00000 | 1.77171 | ||
10874 | 2019.03.19 09:00 | sell | 5438 | 0.01 | 1.76653 | 0.00000 | 1.76303 | ||
10875 | 2019.03.19 09:18 | sell | 5439 | 0.02 | 1.76754 | 0.00000 | 0.00000 | ||
10876 | 2019.03.19 09:18 | sell | 5440 | 0.03 | 1.76860 | 0.00000 | 0.00000 | ||
10877 | 2019.03.19 12:03 | close | 5440 | 0.03 | 1.76671 | 0.00000 | 0.00000 | 4.32 | 23810.99 |
10878 | 2019.03.19 12:03 | close | 5439 | 0.02 | 1.76671 | 0.00000 | 0.00000 | 1.26 | 23812.25 |
10879 | 2019.03.19 12:03 | close | 5438 | 0.01 | 1.76671 | 0.00000 | 1.76303 | -0.14 | 23812.11 |
10880 | 2019.03.19 20:00 | buy | 5441 | 0.02 | 1.76711 | 0.00000 | 0.00000 | ||
10881 | 2019.03.20 08:00 | sell | 5442 | 0.01 | 1.76572 | 0.00000 | 1.76222 | ||
10882 | 2019.03.20 12:09 | t/p | 5442 | 0.01 | 1.76222 | 0.00000 | 1.76222 | 2.67 | 23814.78 |
10883 | 2019.03.20 20:00 | buy | 5443 | 0.03 | 1.75494 | 0.00000 | 0.00000 | ||
10884 | 2019.03.21 18:00 | sell | 5444 | 0.01 | 1.74553 | 0.00000 | 1.74203 | ||
10885 | 2019.03.21 18:23 | sell | 5445 | 0.02 | 1.74655 | 0.00000 | 0.00000 | ||
10886 | 2019.03.21 18:24 | sell | 5446 | 0.03 | 1.74771 | 0.00000 | 0.00000 | ||
10887 | 2019.03.21 18:24 | sell | 5447 | 0.05 | 1.74877 | 0.00000 | 0.00000 | ||
10888 | 2019.03.21 18:26 | sell | 5448 | 0.08 | 1.74978 | 0.00000 | 0.00000 | ||
10889 | 2019.03.21 18:27 | sell | 5449 | 0.13 | 1.75079 | 0.00000 | 0.00000 | ||
10890 | 2019.03.21 18:38 | close | 5449 | 0.13 | 1.74888 | 0.00000 | 0.00000 | 18.93 | 23833.71 |
10891 | 2019.03.21 18:38 | close | 5448 | 0.08 | 1.74888 | 0.00000 | 0.00000 | 5.49 | 23839.20 |
10892 | 2019.03.21 18:38 | close | 5447 | 0.05 | 1.74888 | 0.00000 | 0.00000 | -0.42 | 23838.78 |
10893 | 2019.03.21 18:38 | close | 5446 | 0.03 | 1.74888 | 0.00000 | 0.00000 | -2.68 | 23836.10 |
10894 | 2019.03.21 18:38 | close | 5445 | 0.02 | 1.74888 | 0.00000 | 0.00000 | -3.56 | 23832.54 |
10895 | 2019.03.21 18:38 | close | 5444 | 0.01 | 1.74888 | 0.00000 | 1.74203 | -2.55 | 23829.99 |
10896 | 2019.03.21 18:38 | sell | 5450 | 0.01 | 1.74847 | 0.00000 | 1.74497 | ||
10897 | 2019.03.21 18:42 | sell | 5451 | 0.02 | 1.74949 | 0.00000 | 0.00000 | ||
10898 | 2019.03.21 18:42 | sell | 5452 | 0.03 | 1.75049 | 0.00000 | 0.00000 | ||
10899 | 2019.03.21 18:45 | close | 5452 | 0.03 | 1.74864 | 0.00000 | 0.00000 | 4.23 | 23834.22 |
10900 | 2019.03.21 18:45 | close | 5451 | 0.02 | 1.74864 | 0.00000 | 0.00000 | 1.30 | 23835.52 |
10901 | 2019.03.21 18:45 | close | 5450 | 0.01 | 1.74864 | 0.00000 | 1.74497 | -0.13 | 23835.39 |
10902 | 2019.03.21 18:45 | sell | 5453 | 0.01 | 1.74815 | 0.00000 | 1.74465 | ||
10903 | 2019.03.21 18:47 | sell | 5454 | 0.02 | 1.74925 | 0.00000 | 0.00000 | ||
10904 | 2019.03.21 20:00 | buy | 5455 | 0.05 | 1.75176 | 0.00000 | 0.00000 | ||
10905 | 2019.03.21 20:05 | buy | 5456 | 0.08 | 1.75076 | 0.00000 | 0.00000 | ||
10906 | 2019.03.21 23:22 | close | 5456 | 0.08 | 1.75502 | 0.00000 | 0.00000 | 25.99 | 23861.38 |
10907 | 2019.03.21 23:22 | close | 5455 | 0.05 | 1.75502 | 0.00000 | 0.00000 | 12.43 | 23873.81 |
10908 | 2019.03.21 23:22 | close | 5443 | 0.03 | 1.75502 | 0.00000 | 0.00000 | -0.06 | 23873.75 |
10909 | 2019.03.21 23:22 | close | 5441 | 0.02 | 1.75502 | 0.00000 | 0.00000 | -18.64 | 23855.11 |
10910 | 2019.03.21 23:22 | close | 5437 | 0.01 | 1.75502 | 0.00000 | 1.77171 | -10.19 | 23844.92 |
10911 | 2019.03.22 10:00 | sell | 5457 | 0.03 | 1.75186 | 0.00000 | 0.00000 | ||
10912 | 2019.03.22 10:21 | sell | 5458 | 0.05 | 1.75287 | 0.00000 | 0.00000 | ||
10913 | 2019.03.22 10:21 | sell | 5459 | 0.08 | 1.75391 | 0.00000 | 0.00000 | ||
10914 | 2019.03.22 10:25 | sell | 5460 | 0.13 | 1.75496 | 0.00000 | 0.00000 | ||
10915 | 2019.03.22 10:28 | sell | 5461 | 0.22 | 1.75598 | 0.00000 | 0.00000 | ||
10916 | 2019.03.22 10:31 | sell | 5462 | 0.37 | 1.75804 | 0.00000 | 0.00000 | ||
10917 | 2019.03.22 10:55 | sell | 5463 | 0.40 | 1.76005 | 0.00000 | 0.00000 | ||
10918 | 2019.03.22 14:00 | buy | 5464 | 0.01 | 1.76747 | 0.00000 | 1.77097 | ||
10919 | 2019.03.22 14:27 | buy | 5465 | 0.02 | 1.76544 | 0.00000 | 0.00000 | ||
10920 | 2019.03.22 14:39 | close | 5465 | 0.02 | 1.76787 | 0.00000 | 0.00000 | 3.70 | 23848.62 |
10921 | 2019.03.22 14:39 | close | 5464 | 0.01 | 1.76787 | 0.00000 | 1.77097 | 0.31 | 23848.93 |
10922 | 2019.03.22 14:39 | buy | 5466 | 0.01 | 1.76830 | 0.00000 | 1.77180 | ||
10923 | 2019.03.22 14:50 | buy | 5467 | 0.02 | 1.76627 | 0.00000 | 0.00000 | ||
10924 | 2019.03.22 14:58 | close | 5467 | 0.02 | 1.76880 | 0.00000 | 0.00000 | 3.86 | 23852.79 |
10925 | 2019.03.22 14:58 | close | 5466 | 0.01 | 1.76880 | 0.00000 | 1.77180 | 0.38 | 23853.17 |
10926 | 2019.03.22 14:58 | buy | 5468 | 0.01 | 1.76930 | 0.00000 | 1.77280 | ||
10927 | 2019.03.22 16:02 | t/p | 5468 | 0.01 | 1.77280 | 0.00000 | 1.77280 | 2.67 | 23855.84 |
10928 | 2019.03.24 21:00 | sell | 5469 | 0.40 | 1.77394 | 0.00000 | 0.00000 | ||
10929 | 2019.03.26 07:00 | buy | 5470 | 0.01 | 1.76832 | 0.00000 | 1.77182 | ||
10930 | 2019.03.26 10:29 | t/p | 5470 | 0.01 | 1.77182 | 0.00000 | 1.77182 | 2.67 | 23858.51 |
10931 | 2019.03.27 07:00 | buy | 5471 | 0.01 | 1.76741 | 0.00000 | 1.77091 | ||
10932 | 2019.03.27 07:28 | buy | 5472 | 0.02 | 1.76541 | 0.00000 | 0.00000 | ||
10933 | 2019.03.27 08:15 | close | 5472 | 0.02 | 1.76787 | 0.00000 | 0.00000 | 3.76 | 23862.27 |
10934 | 2019.03.27 08:15 | close | 5471 | 0.01 | 1.76787 | 0.00000 | 1.77091 | 0.35 | 23862.62 |
10935 | 2019.03.28 08:00 | buy | 5473 | 0.01 | 1.76688 | 0.00000 | 1.77038 | ||
10936 | 2019.03.28 08:06 | buy | 5474 | 0.02 | 1.76487 | 0.00000 | 0.00000 | ||
10937 | 2019.03.28 08:13 | buy | 5475 | 0.03 | 1.76274 | 0.00000 | 0.00000 | ||
10938 | 2019.03.28 08:38 | close | 5475 | 0.03 | 1.76531 | 0.00000 | 0.00000 | 5.88 | 23868.50 |
10939 | 2019.03.28 08:38 | close | 5474 | 0.02 | 1.76531 | 0.00000 | 0.00000 | 0.67 | 23869.17 |
10940 | 2019.03.28 08:38 | close | 5473 | 0.01 | 1.76531 | 0.00000 | 1.77038 | -1.20 | 23867.97 |
10941 | 2019.03.28 08:38 | buy | 5476 | 0.01 | 1.76576 | 0.00000 | 1.76926 | ||
10942 | 2019.03.28 11:40 | close | 5469 | 0.40 | 1.76073 | 0.00000 | 0.00000 | 405.27 | 24273.24 |
10943 | 2019.03.28 11:40 | close | 5463 | 0.40 | 1.76073 | 0.00000 | 0.00000 | -18.39 | 24254.85 |
10944 | 2019.03.28 11:40 | close | 5462 | 0.37 | 1.76073 | 0.00000 | 0.00000 | -73.72 | 24181.13 |
10945 | 2019.03.28 11:40 | close | 5461 | 0.22 | 1.76073 | 0.00000 | 0.00000 | -78.40 | 24102.73 |
10946 | 2019.03.28 11:40 | close | 5460 | 0.13 | 1.76073 | 0.00000 | 0.00000 | -56.44 | 24046.30 |
10947 | 2019.03.28 11:40 | close | 5459 | 0.08 | 1.76073 | 0.00000 | 0.00000 | -41.13 | 24005.17 |
10948 | 2019.03.28 11:40 | close | 5458 | 0.05 | 1.76073 | 0.00000 | 0.00000 | -29.68 | 23975.49 |
10949 | 2019.03.28 11:40 | close | 5457 | 0.03 | 1.76073 | 0.00000 | 0.00000 | -20.11 | 23955.38 |
10950 | 2019.03.28 11:40 | close | 5454 | 0.02 | 1.76073 | 0.00000 | 0.00000 | -17.37 | 23938.01 |
10951 | 2019.03.28 11:40 | close | 5453 | 0.01 | 1.76073 | 0.00000 | 1.74465 | -9.52 | 23928.49 |
10952 | 2019.03.28 15:00 | sell | 5477 | 0.01 | 1.75496 | 0.00000 | 1.75146 | ||
10953 | 2019.03.28 15:06 | sell | 5478 | 0.02 | 1.75597 | 0.00000 | 0.00000 | ||
10954 | 2019.03.28 15:15 | sell | 5479 | 0.03 | 1.75698 | 0.00000 | 0.00000 | ||
10955 | 2019.03.28 16:34 | close | 5479 | 0.03 | 1.75510 | 0.00000 | 0.00000 | 4.30 | 23932.79 |
10956 | 2019.03.28 16:34 | close | 5478 | 0.02 | 1.75510 | 0.00000 | 0.00000 | 1.33 | 23934.12 |
10957 | 2019.03.28 16:34 | close | 5477 | 0.01 | 1.75510 | 0.00000 | 1.75146 | -0.11 | 23934.01 |
10958 | 2019.03.28 21:11 | buy | 5480 | 0.02 | 1.75170 | 0.00000 | 0.00000 | ||
10959 | 2019.03.29 11:00 | close | 5480 | 0.02 | 1.75818 | 0.00000 | 0.00000 | 9.83 | 23943.83 |
10960 | 2019.03.29 11:00 | close | 5476 | 0.01 | 1.75818 | 0.00000 | 1.76926 | -5.81 | 23938.03 |
10961 | 2019.03.31 22:00 | buy | 5481 | 0.01 | 1.74002 | 0.00000 | 1.74352 | ||
10962 | 2019.03.31 22:21 | buy | 5482 | 0.02 | 1.73901 | 0.00000 | 0.00000 | ||
10963 | 2019.03.31 22:29 | buy | 5483 | 0.03 | 1.73787 | 0.00000 | 0.00000 | ||
10964 | 2019.04.01 03:53 | close | 5483 | 0.03 | 1.73977 | 0.00000 | 0.00000 | 4.26 | 23942.29 |
10965 | 2019.04.01 03:53 | close | 5482 | 0.02 | 1.73977 | 0.00000 | 0.00000 | 1.11 | 23943.39 |
10966 | 2019.04.01 03:53 | close | 5481 | 0.01 | 1.73977 | 0.00000 | 1.74352 | -0.23 | 23943.17 |
10967 | 2019.04.01 18:00 | sell | 5484 | 0.01 | 1.74839 | 0.00000 | 1.74489 | ||
10968 | 2019.04.01 20:56 | t/p | 5484 | 0.01 | 1.74489 | 0.00000 | 1.74489 | 2.67 | 23945.84 |
10969 | 2019.04.02 07:00 | buy | 5485 | 0.01 | 1.73922 | 0.00000 | 1.74272 | ||
10970 | 2019.04.02 07:00 | buy | 5486 | 0.02 | 1.73818 | 0.00000 | 0.00000 | ||
10971 | 2019.04.02 07:33 | buy | 5487 | 0.03 | 1.73717 | 0.00000 | 0.00000 | ||
10972 | 2019.04.02 07:48 | close | 5487 | 0.03 | 1.73906 | 0.00000 | 0.00000 | 4.32 | 23950.16 |
10973 | 2019.04.02 07:48 | close | 5486 | 0.02 | 1.73906 | 0.00000 | 0.00000 | 1.34 | 23951.50 |
10974 | 2019.04.02 07:48 | close | 5485 | 0.01 | 1.73906 | 0.00000 | 1.74272 | -0.13 | 23951.37 |
10975 | 2019.04.02 07:48 | buy | 5488 | 0.01 | 1.73949 | 0.00000 | 1.74299 | ||
10976 | 2019.04.02 16:38 | t/p | 5488 | 0.01 | 1.74299 | 0.00000 | 1.74299 | 2.67 | 23954.04 |
10977 | 2019.04.03 03:00 | sell | 5489 | 0.01 | 1.74999 | 0.00000 | 1.74649 | ||
10978 | 2019.04.04 14:56 | t/p | 5489 | 0.01 | 1.74649 | 0.00000 | 1.74649 | 2.69 | 23956.73 |
10979 | 2019.04.04 23:00 | buy | 5490 | 0.01 | 1.74717 | 0.00000 | 1.75067 | ||
10980 | 2019.04.05 05:12 | t/p | 5490 | 0.01 | 1.75067 | 0.00000 | 1.75067 | 2.64 | 23959.37 |
10981 | 2019.04.05 15:00 | sell | 5491 | 0.01 | 1.73993 | 0.00000 | 1.73643 | ||
10982 | 2019.04.05 15:07 | sell | 5492 | 0.02 | 1.74093 | 0.00000 | 0.00000 | ||
10983 | 2019.04.05 15:29 | sell | 5493 | 0.03 | 1.74193 | 0.00000 | 0.00000 | ||
10984 | 2019.04.05 15:36 | sell | 5494 | 0.05 | 1.74296 | 0.00000 | 0.00000 | ||
10985 | 2019.04.05 16:02 | close | 5494 | 0.05 | 1.74109 | 0.00000 | 0.00000 | 7.13 | 23966.50 |
10986 | 2019.04.05 16:02 | close | 5493 | 0.03 | 1.74109 | 0.00000 | 0.00000 | 1.92 | 23968.42 |
10987 | 2019.04.05 16:02 | close | 5492 | 0.02 | 1.74109 | 0.00000 | 0.00000 | -0.24 | 23968.18 |
10988 | 2019.04.05 16:02 | close | 5491 | 0.01 | 1.74109 | 0.00000 | 1.73643 | -0.89 | 23967.29 |
10989 | 2019.04.07 21:11 | buy | 5495 | 0.01 | 1.74424 | 0.00000 | 1.74774 | ||
10990 | 2019.04.07 21:15 | buy | 5496 | 0.02 | 1.74312 | 0.00000 | 0.00000 | ||
10991 | 2019.04.08 00:52 | close | 5496 | 0.02 | 1.74530 | 0.00000 | 0.00000 | 3.27 | 23970.56 |
10992 | 2019.04.08 00:52 | close | 5495 | 0.01 | 1.74530 | 0.00000 | 1.74774 | 0.78 | 23971.34 |
10993 | 2019.04.08 13:00 | sell | 5497 | 0.01 | 1.74462 | 0.00000 | 1.74112 | ||
10994 | 2019.04.08 13:30 | t/p | 5497 | 0.01 | 1.74112 | 0.00000 | 1.74112 | 2.67 | 23974.01 |
10995 | 2019.04.08 13:30 | sell | 5498 | 0.01 | 1.74072 | 0.00000 | 1.73722 | ||
10996 | 2019.04.08 14:50 | t/p | 5498 | 0.01 | 1.73722 | 0.00000 | 1.73722 | 2.67 | 23976.68 |
10997 | 2019.04.08 23:00 | buy | 5499 | 0.01 | 1.73899 | 0.00000 | 1.74249 | ||
10998 | 2019.04.09 05:57 | t/p | 5499 | 0.01 | 1.74249 | 0.00000 | 1.74249 | 2.64 | 23979.32 |
10999 | 2019.04.09 14:00 | sell | 5500 | 0.01 | 1.73860 | 0.00000 | 1.73510 | ||
11000 | 2019.04.09 14:02 | sell | 5501 | 0.02 | 1.73964 | 0.00000 | 0.00000 | ||
11001 | 2019.04.09 14:54 | close | 5501 | 0.02 | 1.73752 | 0.00000 | 0.00000 | 3.24 | 23982.56 |
11002 | 2019.04.09 14:54 | close | 5500 | 0.01 | 1.73752 | 0.00000 | 1.73510 | 0.82 | 23983.38 |
11003 | 2019.04.09 14:54 | sell | 5502 | 0.01 | 1.73707 | 0.00000 | 1.73357 | ||
11004 | 2019.04.09 21:06 | buy | 5503 | 0.01 | 1.73771 | 0.00000 | 1.74121 | ||
11005 | 2019.04.10 04:17 | t/p | 5503 | 0.01 | 1.74121 | 0.00000 | 1.74121 | 2.64 | 23986.03 |
11006 | 2019.04.10 11:00 | sell | 5504 | 0.02 | 1.74328 | 0.00000 | 0.00000 | ||
11007 | 2019.04.10 11:31 | sell | 5505 | 0.03 | 1.74435 | 0.00000 | 0.00000 | ||
11008 | 2019.04.10 11:33 | sell | 5506 | 0.05 | 1.74536 | 0.00000 | 0.00000 | ||
11009 | 2019.04.10 14:00 | close | 5506 | 0.05 | 1.74308 | 0.00000 | 0.00000 | 8.70 | 23994.73 |
11010 | 2019.04.10 14:00 | close | 5505 | 0.03 | 1.74308 | 0.00000 | 0.00000 | 2.90 | 23997.63 |
11011 | 2019.04.10 14:00 | close | 5504 | 0.02 | 1.74308 | 0.00000 | 0.00000 | 0.31 | 23997.94 |
11012 | 2019.04.10 14:00 | close | 5502 | 0.01 | 1.74308 | 0.00000 | 1.73357 | -4.58 | 23993.36 |
11013 | 2019.04.12 06:00 | buy | 5507 | 0.01 | 1.74576 | 0.00000 | 1.74926 | ||
11014 | 2019.04.12 10:00 | sell | 5508 | 0.01 | 1.74258 | 0.00000 | 1.73908 | ||
11015 | 2019.04.12 10:28 | sell | 5509 | 0.02 | 1.74358 | 0.00000 | 0.00000 | ||
11016 | 2019.04.12 13:09 | t/p | 5507 | 0.01 | 1.74926 | 0.00000 | 1.74926 | 2.67 | 23996.03 |
11017 | 2019.04.12 13:09 | buy | 5510 | 0.01 | 1.74971 | 0.00000 | 1.75321 | ||
11018 | 2019.04.12 13:10 | buy | 5511 | 0.02 | 1.74867 | 0.00000 | 0.00000 | ||
11019 | 2019.04.12 13:31 | buy | 5512 | 0.03 | 1.74766 | 0.00000 | 0.00000 | ||
11020 | 2019.04.15 00:00 | buy | 5513 | 0.05 | 1.74480 | 0.00000 | 0.00000 | ||
11021 | 2019.04.15 10:54 | close | 5513 | 0.05 | 1.74761 | 0.00000 | 0.00000 | 10.71 | 24006.74 |
11022 | 2019.04.15 10:54 | close | 5512 | 0.03 | 1.74761 | 0.00000 | 0.00000 | -0.20 | 24006.54 |
11023 | 2019.04.15 10:54 | close | 5511 | 0.02 | 1.74761 | 0.00000 | 0.00000 | -1.67 | 24004.86 |
11024 | 2019.04.15 10:54 | close | 5510 | 0.01 | 1.74761 | 0.00000 | 1.75321 | -1.64 | 24003.23 |
11025 | 2019.04.15 15:00 | sell | 5514 | 0.03 | 1.75318 | 0.00000 | 0.00000 | ||
11026 | 2019.04.15 15:06 | sell | 5515 | 0.05 | 1.75418 | 0.00000 | 0.00000 | ||
11027 | 2019.04.15 16:00 | buy | 5516 | 0.01 | 1.75271 | 0.00000 | 1.75621 | ||
11028 | 2019.04.15 21:06 | close | 5515 | 0.05 | 1.74998 | 0.00000 | 0.00000 | 16.01 | 24019.24 |
11029 | 2019.04.15 21:06 | close | 5514 | 0.03 | 1.74998 | 0.00000 | 0.00000 | 7.32 | 24026.56 |
11030 | 2019.04.15 21:06 | close | 5509 | 0.02 | 1.74998 | 0.00000 | 0.00000 | -9.74 | 24016.82 |
11031 | 2019.04.15 21:06 | close | 5508 | 0.01 | 1.74998 | 0.00000 | 1.73908 | -5.63 | 24011.19 |
11032 | 2019.04.15 22:00 | sell | 5517 | 0.01 | 1.75115 | 0.00000 | 1.74765 | ||
11033 | 2019.04.16 12:28 | t/p | 5517 | 0.01 | 1.74765 | 0.00000 | 1.74765 | 2.68 | 24013.87 |
11034 | 2019.04.17 00:00 | buy | 5518 | 0.02 | 1.74262 | 0.00000 | 0.00000 | ||
11035 | 2019.04.17 00:28 | buy | 5519 | 0.03 | 1.74161 | 0.00000 | 0.00000 | ||
11036 | 2019.04.18 09:00 | sell | 5520 | 0.01 | 1.74033 | 0.00000 | 1.73683 | ||
11037 | 2019.04.18 21:06 | t/p | 5520 | 0.01 | 1.73683 | 0.00000 | 1.73683 | 2.67 | 24016.54 |
11038 | 2019.04.19 01:00 | buy | 5521 | 0.05 | 1.73762 | 0.00000 | 0.00000 | ||
11039 | 2019.04.19 01:07 | buy | 5522 | 0.08 | 1.73661 | 0.00000 | 0.00000 | ||
11040 | 2019.04.19 14:34 | close | 5522 | 0.08 | 1.73988 | 0.00000 | 0.00000 | 19.96 | 24036.50 |
11041 | 2019.04.19 14:34 | close | 5521 | 0.05 | 1.73988 | 0.00000 | 0.00000 | 8.62 | 24045.12 |
11042 | 2019.04.19 14:34 | close | 5519 | 0.03 | 1.73988 | 0.00000 | 0.00000 | -4.28 | 24040.84 |
11043 | 2019.04.19 14:34 | close | 5518 | 0.02 | 1.73988 | 0.00000 | 0.00000 | -4.39 | 24036.44 |
11044 | 2019.04.19 14:34 | close | 5516 | 0.01 | 1.73988 | 0.00000 | 1.75621 | -9.95 | 24026.49 |
11045 | 2019.04.21 22:00 | sell | 5523 | 0.01 | 1.73816 | 0.00000 | 1.73466 | ||
11046 | 2019.04.22 11:00 | buy | 5524 | 0.01 | 1.73495 | 0.00000 | 1.73845 | ||
11047 | 2019.04.22 14:18 | t/p | 5523 | 0.01 | 1.73466 | 0.00000 | 1.73466 | 2.68 | 24029.17 |
11048 | 2019.04.23 09:51 | t/p | 5524 | 0.01 | 1.73845 | 0.00000 | 1.73845 | 2.64 | 24031.82 |
11049 | 2019.04.23 15:00 | sell | 5525 | 0.01 | 1.73455 | 0.00000 | 1.73105 | ||
11050 | 2019.04.23 15:13 | sell | 5526 | 0.02 | 1.73563 | 0.00000 | 0.00000 | ||
11051 | 2019.04.23 15:39 | sell | 5527 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
11052 | 2019.04.24 16:00 | buy | 5528 | 0.01 | 1.74353 | 0.00000 | 1.74703 | ||
11053 | 2019.04.24 18:00 | sell | 5529 | 0.05 | 1.74219 | 0.00000 | 0.00000 | ||
11054 | 2019.04.25 11:58 | close | 5529 | 0.05 | 1.73787 | 0.00000 | 0.00000 | 16.63 | 24048.44 |
11055 | 2019.04.25 11:58 | close | 5527 | 0.03 | 1.73787 | 0.00000 | 0.00000 | -2.72 | 24045.72 |
11056 | 2019.04.25 11:58 | close | 5526 | 0.02 | 1.73787 | 0.00000 | 0.00000 | -3.33 | 24042.39 |
11057 | 2019.04.25 11:58 | close | 5525 | 0.01 | 1.73787 | 0.00000 | 1.73105 | -2.50 | 24039.89 |
11058 | 2019.04.25 16:00 | buy | 5530 | 0.02 | 1.74114 | 0.00000 | 0.00000 | ||
11059 | 2019.04.29 05:01 | buy | 5531 | 0.03 | 1.74014 | 0.00000 | 0.00000 | ||
11060 | 2019.04.29 07:10 | close | 5531 | 0.03 | 1.74220 | 0.00000 | 0.00000 | 4.71 | 24044.60 |
11061 | 2019.04.29 07:10 | close | 5530 | 0.02 | 1.74220 | 0.00000 | 0.00000 | 1.51 | 24046.11 |
11062 | 2019.04.29 07:10 | close | 5528 | 0.01 | 1.74220 | 0.00000 | 1.74703 | -1.15 | 24044.96 |
11063 | 2019.04.29 14:00 | sell | 5532 | 0.01 | 1.73891 | 0.00000 | 1.73541 | ||
11064 | 2019.04.29 14:55 | sell | 5533 | 0.02 | 1.73991 | 0.00000 | 0.00000 | ||
11065 | 2019.04.29 15:58 | close | 5533 | 0.02 | 1.73778 | 0.00000 | 0.00000 | 3.25 | 24048.21 |
11066 | 2019.04.29 15:58 | close | 5532 | 0.01 | 1.73778 | 0.00000 | 1.73541 | 0.86 | 24049.07 |
11067 | 2019.04.30 01:00 | buy | 5534 | 0.01 | 1.74089 | 0.00000 | 1.74439 | ||
11068 | 2019.04.30 07:02 | t/p | 5534 | 0.01 | 1.74439 | 0.00000 | 1.74439 | 2.67 | 24051.74 |
11069 | 2019.04.30 17:00 | sell | 5535 | 0.01 | 1.74881 | 0.00000 | 1.74531 | ||
11070 | 2019.04.30 20:59 | t/p | 5535 | 0.01 | 1.74531 | 0.00000 | 1.74531 | 2.67 | 24054.41 |
11071 | 2019.05.01 09:00 | buy | 5536 | 0.01 | 1.74915 | 0.00000 | 1.75265 | ||
11072 | 2019.05.01 12:15 | t/p | 5536 | 0.01 | 1.75265 | 0.00000 | 1.75265 | 2.68 | 24057.09 |
11073 | 2019.05.01 21:00 | sell | 5537 | 0.01 | 1.75408 | 0.00000 | 1.75058 | ||
11074 | 2019.05.02 23:00 | buy | 5538 | 0.01 | 1.75561 | 0.00000 | 1.75911 | ||
11075 | 2019.05.03 06:00 | sell | 5539 | 0.02 | 1.75521 | 0.00000 | 0.00000 | ||
11076 | 2019.05.03 08:29 | close | 5539 | 0.02 | 1.75303 | 0.00000 | 0.00000 | 3.32 | 24060.41 |
11077 | 2019.05.03 08:29 | close | 5537 | 0.01 | 1.75303 | 0.00000 | 1.75058 | 0.84 | 24061.25 |
11078 | 2019.05.03 14:50 | t/p | 5538 | 0.01 | 1.75911 | 0.00000 | 1.75911 | 2.64 | 24063.89 |
11079 | 2019.05.06 03:00 | sell | 5540 | 0.01 | 1.76956 | 0.00000 | 1.76606 | ||
11080 | 2019.05.06 09:56 | t/p | 5540 | 0.01 | 1.76606 | 0.00000 | 1.76606 | 2.67 | 24066.56 |
11081 | 2019.05.06 23:00 | buy | 5541 | 0.01 | 1.76151 | 0.00000 | 1.76501 | ||
11082 | 2019.05.08 06:00 | sell | 5542 | 0.01 | 1.75956 | 0.00000 | 1.75606 | ||
11083 | 2019.05.08 07:07 | t/p | 5542 | 0.01 | 1.75606 | 0.00000 | 1.75606 | 2.67 | 24069.23 |
11084 | 2019.05.08 18:00 | buy | 5543 | 0.02 | 1.75246 | 0.00000 | 0.00000 | ||
11085 | 2019.05.09 12:00 | sell | 5544 | 0.01 | 1.75144 | 0.00000 | 1.74794 | ||
11086 | 2019.05.09 12:30 | sell | 5545 | 0.02 | 1.75244 | 0.00000 | 0.00000 | ||
11087 | 2019.05.09 13:30 | close | 5545 | 0.02 | 1.75029 | 0.00000 | 0.00000 | 3.28 | 24072.51 |
11088 | 2019.05.09 13:30 | close | 5544 | 0.01 | 1.75029 | 0.00000 | 1.74794 | 0.88 | 24073.39 |
11089 | 2019.05.09 22:00 | sell | 5546 | 0.01 | 1.75178 | 0.00000 | 1.74828 | ||
11090 | 2019.05.09 22:01 | sell | 5547 | 0.02 | 1.75278 | 0.00000 | 0.00000 | ||
11091 | 2019.05.10 00:30 | close | 5547 | 0.02 | 1.75069 | 0.00000 | 0.00000 | 3.21 | 24076.60 |
11092 | 2019.05.10 00:30 | close | 5546 | 0.01 | 1.75069 | 0.00000 | 1.74828 | 0.85 | 24077.45 |
11093 | 2019.05.10 08:00 | buy | 5548 | 0.03 | 1.74965 | 0.00000 | 0.00000 | ||
11094 | 2019.05.10 12:02 | close | 5548 | 0.03 | 1.75374 | 0.00000 | 0.00000 | 9.36 | 24086.81 |
11095 | 2019.05.10 12:02 | close | 5543 | 0.02 | 1.75374 | 0.00000 | 0.00000 | 1.74 | 24088.55 |
11096 | 2019.05.10 12:02 | close | 5541 | 0.01 | 1.75374 | 0.00000 | 1.76501 | -6.09 | 24082.46 |
11097 | 2019.05.10 15:00 | sell | 5549 | 0.01 | 1.75030 | 0.00000 | 1.74680 | ||
11098 | 2019.05.10 15:01 | sell | 5550 | 0.02 | 1.75139 | 0.00000 | 0.00000 | ||
11099 | 2019.05.10 16:32 | close | 5550 | 0.02 | 1.74927 | 0.00000 | 0.00000 | 3.24 | 24085.70 |
11100 | 2019.05.10 16:32 | close | 5549 | 0.01 | 1.74927 | 0.00000 | 1.74680 | 0.79 | 24086.49 |
11101 | 2019.05.12 21:06 | sell | 5551 | 0.01 | 1.74384 | 0.00000 | 1.74034 | ||
11102 | 2019.05.12 21:30 | sell | 5552 | 0.02 | 1.74490 | 0.00000 | 0.00000 | ||
11103 | 2019.05.12 23:00 | buy | 5553 | 0.01 | 1.74705 | 0.00000 | 1.75055 | ||
11104 | 2019.05.13 11:19 | t/p | 5553 | 0.01 | 1.75055 | 0.00000 | 1.75055 | 2.64 | 24089.13 |
11105 | 2019.05.13 16:40 | sell | 5554 | 0.03 | 1.74590 | 0.00000 | 0.00000 | ||
11106 | 2019.05.14 01:00 | buy | 5555 | 0.01 | 1.74603 | 0.00000 | 1.74953 | ||
11107 | 2019.05.14 06:57 | close | 5554 | 0.03 | 1.74406 | 0.00000 | 0.00000 | 4.24 | 24093.37 |
11108 | 2019.05.14 06:57 | close | 5552 | 0.02 | 1.74406 | 0.00000 | 0.00000 | 1.32 | 24094.69 |
11109 | 2019.05.14 06:57 | close | 5551 | 0.01 | 1.74406 | 0.00000 | 1.74034 | -0.15 | 24094.54 |
11110 | 2019.05.14 10:00 | sell | 5556 | 0.01 | 1.74258 | 0.00000 | 1.73908 | ||
11111 | 2019.05.14 10:26 | sell | 5557 | 0.02 | 1.74360 | 0.00000 | 0.00000 | ||
11112 | 2019.05.14 13:00 | buy | 5558 | 0.02 | 1.74266 | 0.00000 | 0.00000 | ||
11113 | 2019.05.14 13:07 | buy | 5559 | 0.03 | 1.74162 | 0.00000 | 0.00000 | ||
11114 | 2019.05.14 13:07 | close | 5557 | 0.02 | 1.74150 | 0.00000 | 0.00000 | 3.20 | 24097.74 |
11115 | 2019.05.14 13:07 | close | 5556 | 0.01 | 1.74150 | 0.00000 | 1.73908 | 0.83 | 24098.57 |
11116 | 2019.05.14 13:31 | buy | 5560 | 0.05 | 1.74060 | 0.00000 | 0.00000 | ||
11117 | 2019.05.14 16:00 | sell | 5561 | 0.01 | 1.73978 | 0.00000 | 1.73628 | ||
11118 | 2019.05.14 16:14 | sell | 5562 | 0.02 | 1.74078 | 0.00000 | 0.00000 | ||
11119 | 2019.05.14 17:01 | buy | 5563 | 0.08 | 1.73959 | 0.00000 | 0.00000 | ||
11120 | 2019.05.14 17:32 | close | 5562 | 0.02 | 1.73870 | 0.00000 | 0.00000 | 3.17 | 24101.74 |
11121 | 2019.05.14 17:32 | close | 5561 | 0.01 | 1.73870 | 0.00000 | 1.73628 | 0.82 | 24102.56 |
11122 | 2019.05.14 17:36 | buy | 5564 | 0.13 | 1.73859 | 0.00000 | 0.00000 | ||
11123 | 2019.05.15 07:49 | close | 5564 | 0.13 | 1.74052 | 0.00000 | 0.00000 | 18.79 | 24121.36 |
11124 | 2019.05.15 07:49 | close | 5563 | 0.08 | 1.74052 | 0.00000 | 0.00000 | 5.47 | 24126.82 |
11125 | 2019.05.15 07:49 | close | 5560 | 0.05 | 1.74052 | 0.00000 | 0.00000 | -0.43 | 24126.39 |
11126 | 2019.05.15 07:49 | close | 5559 | 0.03 | 1.74052 | 0.00000 | 0.00000 | -2.60 | 24123.79 |
11127 | 2019.05.15 07:49 | close | 5558 | 0.02 | 1.74052 | 0.00000 | 0.00000 | -3.31 | 24120.48 |
11128 | 2019.05.15 07:49 | close | 5555 | 0.01 | 1.74052 | 0.00000 | 1.74953 | -4.23 | 24116.25 |
11129 | 2019.05.15 15:00 | sell | 5565 | 0.01 | 1.73021 | 0.00000 | 1.72671 | ||
11130 | 2019.05.15 18:00 | t/p | 5565 | 0.01 | 1.72671 | 0.00000 | 1.72671 | 2.67 | 24118.92 |
11131 | 2019.05.15 23:00 | buy | 5566 | 0.01 | 1.72668 | 0.00000 | 1.73018 | ||
11132 | 2019.05.17 09:00 | sell | 5567 | 0.01 | 1.72397 | 0.00000 | 1.72047 | ||
11133 | 2019.05.17 10:30 | t/p | 5567 | 0.01 | 1.72047 | 0.00000 | 1.72047 | 2.67 | 24121.59 |
11134 | 2019.05.20 00:00 | buy | 5568 | 0.02 | 1.71210 | 0.00000 | 0.00000 | ||
11135 | 2019.05.20 00:05 | buy | 5569 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
11136 | 2019.05.21 11:00 | sell | 5570 | 0.01 | 1.70284 | 0.00000 | 1.69934 | ||
11137 | 2019.05.21 14:00 | buy | 5571 | 0.05 | 1.70873 | 0.00000 | 0.00000 | ||
11138 | 2019.05.21 14:03 | buy | 5572 | 0.08 | 1.70771 | 0.00000 | 0.00000 | ||
11139 | 2019.05.21 14:19 | buy | 5573 | 0.13 | 1.70667 | 0.00000 | 0.00000 | ||
11140 | 2019.05.21 14:55 | close | 5573 | 0.13 | 1.70934 | 0.00000 | 0.00000 | 26.48 | 24148.07 |
11141 | 2019.05.21 14:55 | close | 5572 | 0.08 | 1.70934 | 0.00000 | 0.00000 | 9.95 | 24158.02 |
11142 | 2019.05.21 14:55 | close | 5571 | 0.05 | 1.70934 | 0.00000 | 0.00000 | 2.33 | 24160.35 |
11143 | 2019.05.21 14:55 | close | 5569 | 0.03 | 1.70934 | 0.00000 | 0.00000 | -4.02 | 24156.33 |
11144 | 2019.05.21 14:55 | close | 5568 | 0.02 | 1.70934 | 0.00000 | 0.00000 | -4.26 | 24152.07 |
11145 | 2019.05.21 14:55 | close | 5566 | 0.01 | 1.70934 | 0.00000 | 1.73018 | -13.39 | 24138.68 |
11146 | 2019.05.21 14:55 | buy | 5574 | 0.01 | 1.70978 | 0.00000 | 1.71328 | ||
11147 | 2019.05.21 14:55 | t/p | 5574 | 0.01 | 1.71328 | 0.00000 | 1.71328 | 2.67 | 24141.35 |
11148 | 2019.05.21 14:55 | buy | 5575 | 0.01 | 1.71377 | 0.00000 | 1.71727 | ||
11149 | 2019.05.21 14:57 | t/p | 5575 | 0.01 | 1.71727 | 0.00000 | 1.71727 | 2.67 | 24144.02 |
11150 | 2019.05.21 14:57 | buy | 5576 | 0.01 | 1.71774 | 0.00000 | 1.72124 | ||
11151 | 2019.05.21 14:57 | buy | 5577 | 0.02 | 1.71671 | 0.00000 | 0.00000 | ||
11152 | 2019.05.21 14:57 | buy | 5578 | 0.03 | 1.71557 | 0.00000 | 0.00000 | ||
11153 | 2019.05.21 14:57 | buy | 5579 | 0.05 | 1.71456 | 0.00000 | 0.00000 | ||
11154 | 2019.05.21 14:58 | close | 5579 | 0.05 | 1.71688 | 0.00000 | 0.00000 | 8.85 | 24152.87 |
11155 | 2019.05.21 14:58 | close | 5578 | 0.03 | 1.71688 | 0.00000 | 0.00000 | 3.00 | 24155.87 |
11156 | 2019.05.21 14:58 | close | 5577 | 0.02 | 1.71688 | 0.00000 | 0.00000 | 0.26 | 24156.13 |
11157 | 2019.05.21 14:58 | close | 5576 | 0.01 | 1.71688 | 0.00000 | 1.72124 | -0.65 | 24155.48 |
11158 | 2019.05.21 14:58 | buy | 5580 | 0.01 | 1.71736 | 0.00000 | 1.72086 | ||
11159 | 2019.05.21 14:58 | buy | 5581 | 0.02 | 1.71624 | 0.00000 | 0.00000 | ||
11160 | 2019.05.21 14:58 | buy | 5582 | 0.03 | 1.71522 | 0.00000 | 0.00000 | ||
11161 | 2019.05.22 05:00 | buy | 5583 | 0.05 | 1.70492 | 0.00000 | 0.00000 | ||
11162 | 2019.05.22 07:04 | t/p | 5570 | 0.01 | 1.69934 | 0.00000 | 1.69934 | 2.68 | 24158.16 |
11163 | 2019.05.22 12:00 | sell | 5584 | 0.01 | 1.69438 | 0.00000 | 1.69088 | ||
11164 | 2019.05.22 12:19 | sell | 5585 | 0.02 | 1.69538 | 0.00000 | 0.00000 | ||
11165 | 2019.05.22 12:30 | close | 5585 | 0.02 | 1.69327 | 0.00000 | 0.00000 | 3.22 | 24161.38 |
11166 | 2019.05.22 12:30 | close | 5584 | 0.01 | 1.69327 | 0.00000 | 1.69088 | 0.85 | 24162.23 |
11167 | 2019.05.22 12:30 | sell | 5586 | 0.01 | 1.69201 | 0.00000 | 1.68851 | ||
11168 | 2019.05.22 12:30 | sell | 5587 | 0.02 | 1.69303 | 0.00000 | 0.00000 | ||
11169 | 2019.05.22 13:53 | close | 5587 | 0.02 | 1.69094 | 0.00000 | 0.00000 | 3.19 | 24165.42 |
11170 | 2019.05.22 13:53 | close | 5586 | 0.01 | 1.69094 | 0.00000 | 1.68851 | 0.82 | 24166.24 |
11171 | 2019.05.22 16:00 | buy | 5588 | 0.08 | 1.70062 | 0.00000 | 0.00000 | ||
11172 | 2019.05.22 16:13 | buy | 5589 | 0.13 | 1.69957 | 0.00000 | 0.00000 | ||
11173 | 2019.05.22 17:38 | close | 5589 | 0.13 | 1.70434 | 0.00000 | 0.00000 | 47.30 | 24213.54 |
11174 | 2019.05.22 17:38 | close | 5588 | 0.08 | 1.70434 | 0.00000 | 0.00000 | 22.70 | 24236.24 |
11175 | 2019.05.22 17:38 | close | 5583 | 0.05 | 1.70434 | 0.00000 | 0.00000 | -2.21 | 24234.03 |
11176 | 2019.05.22 17:38 | close | 5582 | 0.03 | 1.70434 | 0.00000 | 0.00000 | -24.98 | 24209.05 |
11177 | 2019.05.22 17:38 | close | 5581 | 0.02 | 1.70434 | 0.00000 | 0.00000 | -18.21 | 24190.83 |
11178 | 2019.05.22 17:38 | close | 5580 | 0.01 | 1.70434 | 0.00000 | 1.72086 | -9.96 | 24180.88 |
11179 | 2019.05.23 06:00 | sell | 5590 | 0.01 | 1.69981 | 0.00000 | 1.69631 | ||
11180 | 2019.05.23 13:00 | buy | 5591 | 0.01 | 1.70430 | 0.00000 | 1.70780 | ||
11181 | 2019.05.23 13:20 | buy | 5592 | 0.02 | 1.70323 | 0.00000 | 0.00000 | ||
11182 | 2019.05.23 13:45 | close | 5592 | 0.02 | 1.70535 | 0.00000 | 0.00000 | 3.23 | 24184.11 |
11183 | 2019.05.23 13:45 | close | 5591 | 0.01 | 1.70535 | 0.00000 | 1.70780 | 0.80 | 24184.91 |
11184 | 2019.05.23 13:45 | buy | 5593 | 0.01 | 1.70575 | 0.00000 | 1.70925 | ||
11185 | 2019.05.23 22:00 | sell | 5594 | 0.02 | 1.70538 | 0.00000 | 0.00000 | ||
11186 | 2019.05.24 09:06 | t/p | 5593 | 0.01 | 1.70925 | 0.00000 | 1.70925 | 2.64 | 24187.55 |
11187 | 2019.05.27 06:00 | sell | 5595 | 0.03 | 1.71154 | 0.00000 | 0.00000 | ||
11188 | 2019.05.27 10:07 | close | 5595 | 0.03 | 1.70636 | 0.00000 | 0.00000 | 11.85 | 24199.40 |
11189 | 2019.05.27 10:07 | close | 5594 | 0.02 | 1.70636 | 0.00000 | 0.00000 | -1.45 | 24197.95 |
11190 | 2019.05.27 10:07 | close | 5590 | 0.01 | 1.70636 | 0.00000 | 1.69631 | -4.97 | 24192.98 |
11191 | 2019.05.27 21:00 | buy | 5596 | 0.01 | 1.70417 | 0.00000 | 1.70767 | ||
11192 | 2019.05.28 10:41 | t/p | 5596 | 0.01 | 1.70767 | 0.00000 | 1.70767 | 2.64 | 24195.62 |
11193 | 2019.05.28 21:00 | sell | 5597 | 0.01 | 1.70708 | 0.00000 | 1.70358 | ||
11194 | 2019.05.29 17:00 | buy | 5598 | 0.01 | 1.70615 | 0.00000 | 1.70965 | ||
11195 | 2019.05.30 07:24 | t/p | 5597 | 0.01 | 1.70358 | 0.00000 | 1.70358 | 2.71 | 24198.33 |
11196 | 2019.05.30 11:00 | sell | 5599 | 0.01 | 1.70429 | 0.00000 | 1.70079 | ||
11197 | 2019.05.30 13:58 | t/p | 5599 | 0.01 | 1.70079 | 0.00000 | 1.70079 | 2.67 | 24201.00 |
11198 | 2019.05.30 18:00 | buy | 5600 | 0.02 | 1.70361 | 0.00000 | 0.00000 | ||
11199 | 2019.05.30 18:17 | buy | 5601 | 0.03 | 1.70261 | 0.00000 | 0.00000 | ||
11200 | 2019.05.30 23:44 | close | 5601 | 0.03 | 1.70469 | 0.00000 | 0.00000 | 4.76 | 24205.76 |
11201 | 2019.05.30 23:44 | close | 5600 | 0.02 | 1.70469 | 0.00000 | 0.00000 | 1.65 | 24207.41 |
11202 | 2019.05.30 23:44 | close | 5598 | 0.01 | 1.70469 | 0.00000 | 1.70965 | -1.19 | 24206.22 |
11203 | 2019.05.31 11:00 | sell | 5602 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
11204 | 2019.05.31 13:06 | t/p | 5602 | 0.01 | 1.70209 | 0.00000 | 1.70209 | 2.67 | 24208.89 |
11205 | 2019.06.03 04:00 | sell | 5603 | 0.01 | 1.70754 | 0.00000 | 1.70404 | ||
11206 | 2019.06.03 11:37 | t/p | 5603 | 0.01 | 1.70404 | 0.00000 | 1.70404 | 2.67 | 24211.56 |
11207 | 2019.06.03 21:00 | buy | 5604 | 0.01 | 1.70201 | 0.00000 | 1.70551 | ||
11208 | 2019.06.05 02:00 | sell | 5605 | 0.01 | 1.70049 | 0.00000 | 1.69699 | ||
11209 | 2019.06.05 06:00 | buy | 5606 | 0.02 | 1.70083 | 0.00000 | 0.00000 | ||
11210 | 2019.06.05 06:50 | buy | 5607 | 0.03 | 1.69983 | 0.00000 | 0.00000 | ||
11211 | 2019.06.05 08:31 | close | 5607 | 0.03 | 1.70180 | 0.00000 | 0.00000 | 4.50 | 24216.06 |
11212 | 2019.06.05 08:31 | close | 5606 | 0.02 | 1.70180 | 0.00000 | 0.00000 | 1.48 | 24217.54 |
11213 | 2019.06.05 08:31 | close | 5604 | 0.01 | 1.70180 | 0.00000 | 1.70551 | -0.21 | 24217.33 |
11214 | 2019.06.05 22:00 | sell | 5608 | 0.02 | 1.70274 | 0.00000 | 0.00000 | ||
11215 | 2019.06.05 22:11 | sell | 5609 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
11216 | 2019.06.06 03:03 | close | 5609 | 0.03 | 1.70166 | 0.00000 | 0.00000 | 4.85 | 24222.18 |
11217 | 2019.06.06 03:03 | close | 5608 | 0.02 | 1.70166 | 0.00000 | 0.00000 | 1.71 | 24223.89 |
11218 | 2019.06.06 03:03 | close | 5605 | 0.01 | 1.70166 | 0.00000 | 1.69699 | -0.87 | 24223.02 |
11219 | 2019.06.06 13:00 | buy | 5610 | 0.01 | 1.70422 | 0.00000 | 1.70772 | ||
11220 | 2019.06.06 13:10 | buy | 5611 | 0.02 | 1.70320 | 0.00000 | 0.00000 | ||
11221 | 2019.06.06 13:24 | buy | 5612 | 0.03 | 1.70217 | 0.00000 | 0.00000 | ||
11222 | 2019.06.06 13:37 | buy | 5613 | 0.05 | 1.70111 | 0.00000 | 0.00000 | ||
11223 | 2019.06.06 13:58 | buy | 5614 | 0.08 | 1.70011 | 0.00000 | 0.00000 | ||
11224 | 2019.06.06 14:12 | close | 5614 | 0.08 | 1.70194 | 0.00000 | 0.00000 | 11.16 | 24234.18 |
11225 | 2019.06.06 14:12 | close | 5613 | 0.05 | 1.70194 | 0.00000 | 0.00000 | 3.17 | 24237.35 |
11226 | 2019.06.06 14:12 | close | 5612 | 0.03 | 1.70194 | 0.00000 | 0.00000 | -0.53 | 24236.82 |
11227 | 2019.06.06 14:12 | close | 5611 | 0.02 | 1.70194 | 0.00000 | 0.00000 | -1.92 | 24234.90 |
11228 | 2019.06.06 14:12 | close | 5610 | 0.01 | 1.70194 | 0.00000 | 1.70772 | -1.74 | 24233.16 |
11229 | 2019.06.06 18:00 | sell | 5615 | 0.01 | 1.69836 | 0.00000 | 1.69486 | ||
11230 | 2019.06.07 00:53 | t/p | 5615 | 0.01 | 1.69486 | 0.00000 | 1.69486 | 2.68 | 24235.84 |
11231 | 2019.06.07 04:00 | buy | 5616 | 0.01 | 1.69576 | 0.00000 | 1.69926 | ||
11232 | 2019.06.07 09:43 | t/p | 5616 | 0.01 | 1.69926 | 0.00000 | 1.69926 | 2.67 | 24238.51 |
11233 | 2019.06.10 02:00 | buy | 5617 | 0.01 | 1.68795 | 0.00000 | 1.69145 | ||
11234 | 2019.06.11 16:03 | t/p | 5617 | 0.01 | 1.69145 | 0.00000 | 1.69145 | 2.64 | 24241.15 |
11235 | 2019.06.11 22:00 | sell | 5618 | 0.01 | 1.68963 | 0.00000 | 1.68613 | ||
11236 | 2019.06.13 03:00 | buy | 5619 | 0.01 | 1.69264 | 0.00000 | 1.69614 | ||
11237 | 2019.06.13 10:50 | t/p | 5618 | 0.01 | 1.68613 | 0.00000 | 1.68613 | 2.70 | 24243.85 |
11238 | 2019.06.13 15:00 | buy | 5620 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
11239 | 2019.06.13 15:51 | buy | 5621 | 0.03 | 1.68937 | 0.00000 | 0.00000 | ||
11240 | 2019.06.14 06:07 | close | 5621 | 0.03 | 1.69143 | 0.00000 | 0.00000 | 4.64 | 24248.49 |
11241 | 2019.06.14 06:07 | close | 5620 | 0.02 | 1.69143 | 0.00000 | 0.00000 | 1.50 | 24249.99 |
11242 | 2019.06.14 06:07 | close | 5619 | 0.01 | 1.69143 | 0.00000 | 1.69614 | -0.95 | 24249.04 |
11243 | 2019.06.14 09:00 | sell | 5622 | 0.01 | 1.68901 | 0.00000 | 1.68551 | ||
11244 | 2019.06.14 09:40 | t/p | 5622 | 0.01 | 1.68551 | 0.00000 | 1.68551 | 2.67 | 24251.71 |
11245 | 2019.06.14 09:40 | sell | 5623 | 0.01 | 1.68508 | 0.00000 | 1.68158 | ||
11246 | 2019.06.14 09:46 | sell | 5624 | 0.02 | 1.68608 | 0.00000 | 0.00000 | ||
11247 | 2019.06.14 09:58 | sell | 5625 | 0.03 | 1.68710 | 0.00000 | 0.00000 | ||
11248 | 2019.06.14 12:30 | close | 5625 | 0.03 | 1.68525 | 0.00000 | 0.00000 | 4.23 | 24255.94 |
11249 | 2019.06.14 12:30 | close | 5624 | 0.02 | 1.68525 | 0.00000 | 0.00000 | 1.27 | 24257.21 |
11250 | 2019.06.14 12:30 | close | 5623 | 0.01 | 1.68525 | 0.00000 | 1.68158 | -0.13 | 24257.08 |
11251 | 2019.06.17 09:00 | sell | 5626 | 0.01 | 1.68830 | 0.00000 | 1.68480 | ||
11252 | 2019.06.17 14:57 | t/p | 5626 | 0.01 | 1.68480 | 0.00000 | 1.68480 | 2.67 | 24259.75 |
11253 | 2019.06.18 01:00 | buy | 5627 | 0.01 | 1.68167 | 0.00000 | 1.68517 | ||
11254 | 2019.06.18 01:09 | buy | 5628 | 0.02 | 1.68064 | 0.00000 | 0.00000 | ||
11255 | 2019.06.18 01:53 | buy | 5629 | 0.03 | 1.67962 | 0.00000 | 0.00000 | ||
11256 | 2019.06.18 01:55 | buy | 5630 | 0.05 | 1.67862 | 0.00000 | 0.00000 | ||
11257 | 2019.06.18 06:31 | close | 5630 | 0.05 | 1.68041 | 0.00000 | 0.00000 | 6.83 | 24266.58 |
11258 | 2019.06.18 06:31 | close | 5629 | 0.03 | 1.68041 | 0.00000 | 0.00000 | 1.80 | 24268.38 |
11259 | 2019.06.18 06:31 | close | 5628 | 0.02 | 1.68041 | 0.00000 | 0.00000 | -0.35 | 24268.03 |
11260 | 2019.06.18 06:31 | close | 5627 | 0.01 | 1.68041 | 0.00000 | 1.68517 | -0.96 | 24267.07 |
11261 | 2019.06.19 21:00 | sell | 5631 | 0.01 | 1.67813 | 0.00000 | 1.67463 | ||
11262 | 2019.06.19 21:08 | sell | 5632 | 0.02 | 1.67913 | 0.00000 | 0.00000 | ||
11263 | 2019.06.20 09:00 | buy | 5633 | 0.01 | 1.67987 | 0.00000 | 1.68337 | ||
11264 | 2019.06.20 09:47 | buy | 5634 | 0.02 | 1.67886 | 0.00000 | 0.00000 | ||
11265 | 2019.06.20 10:14 | close | 5632 | 0.02 | 1.67704 | 0.00000 | 0.00000 | 3.25 | 24270.32 |
11266 | 2019.06.20 10:14 | close | 5631 | 0.01 | 1.67704 | 0.00000 | 1.67463 | 0.87 | 24271.19 |
11267 | 2019.06.20 14:00 | sell | 5635 | 0.01 | 1.67272 | 0.00000 | 1.66922 | ||
11268 | 2019.06.20 14:20 | sell | 5636 | 0.02 | 1.67375 | 0.00000 | 0.00000 | ||
11269 | 2019.06.20 14:42 | sell | 5637 | 0.03 | 1.67477 | 0.00000 | 0.00000 | ||
11270 | 2019.06.20 14:44 | sell | 5638 | 0.05 | 1.67577 | 0.00000 | 0.00000 | ||
11271 | 2019.06.20 14:47 | sell | 5639 | 0.08 | 1.67677 | 0.00000 | 0.00000 | ||
11272 | 2019.06.20 14:58 | sell | 5640 | 0.13 | 1.67777 | 0.00000 | 0.00000 | ||
11273 | 2019.06.20 16:00 | buy | 5641 | 0.03 | 1.67774 | 0.00000 | 0.00000 | ||
11274 | 2019.06.20 16:19 | buy | 5642 | 0.05 | 1.67670 | 0.00000 | 0.00000 | ||
11275 | 2019.06.20 16:24 | close | 5640 | 0.13 | 1.67593 | 0.00000 | 0.00000 | 18.24 | 24289.43 |
11276 | 2019.06.20 16:24 | close | 5639 | 0.08 | 1.67593 | 0.00000 | 0.00000 | 5.13 | 24294.56 |
11277 | 2019.06.20 16:24 | close | 5638 | 0.05 | 1.67593 | 0.00000 | 0.00000 | -0.61 | 24293.95 |
11278 | 2019.06.20 16:24 | close | 5637 | 0.03 | 1.67593 | 0.00000 | 0.00000 | -2.66 | 24291.29 |
11279 | 2019.06.20 16:24 | close | 5636 | 0.02 | 1.67593 | 0.00000 | 0.00000 | -3.33 | 24287.96 |
11280 | 2019.06.20 16:24 | close | 5635 | 0.01 | 1.67593 | 0.00000 | 1.66922 | -2.45 | 24285.51 |
11281 | 2019.06.20 16:26 | buy | 5643 | 0.08 | 1.67567 | 0.00000 | 0.00000 | ||
11282 | 2019.06.21 11:00 | sell | 5644 | 0.01 | 1.66947 | 0.00000 | 1.66597 | ||
11283 | 2019.06.21 11:58 | sell | 5645 | 0.02 | 1.67048 | 0.00000 | 0.00000 | ||
11284 | 2019.06.21 14:04 | buy | 5646 | 0.13 | 1.67466 | 0.00000 | 0.00000 | ||
11285 | 2019.06.21 14:54 | close | 5646 | 0.13 | 1.67654 | 0.00000 | 0.00000 | 18.64 | 24304.15 |
11286 | 2019.06.21 14:54 | close | 5643 | 0.08 | 1.67654 | 0.00000 | 0.00000 | 5.10 | 24309.24 |
11287 | 2019.06.21 14:54 | close | 5642 | 0.05 | 1.67654 | 0.00000 | 0.00000 | -0.74 | 24308.50 |
11288 | 2019.06.21 14:54 | close | 5641 | 0.03 | 1.67654 | 0.00000 | 0.00000 | -2.83 | 24305.67 |
11289 | 2019.06.21 14:54 | close | 5634 | 0.02 | 1.67654 | 0.00000 | 0.00000 | -3.59 | 24302.08 |
11290 | 2019.06.21 14:54 | close | 5633 | 0.01 | 1.67654 | 0.00000 | 1.68337 | -2.57 | 24299.51 |
11291 | 2019.06.21 14:54 | buy | 5647 | 0.01 | 1.67693 | 0.00000 | 1.68043 | ||
11292 | 2019.06.21 16:11 | t/p | 5647 | 0.01 | 1.68043 | 0.00000 | 1.68043 | 2.67 | 24302.18 |
11293 | 2019.06.24 02:00 | sell | 5648 | 0.03 | 1.68164 | 0.00000 | 0.00000 | ||
11294 | 2019.06.24 21:00 | buy | 5649 | 0.01 | 1.67886 | 0.00000 | 1.68236 | ||
11295 | 2019.06.24 21:06 | buy | 5650 | 0.02 | 1.67763 | 0.00000 | 0.00000 | ||
11296 | 2019.06.25 01:51 | close | 5650 | 0.02 | 1.67979 | 0.00000 | 0.00000 | 3.24 | 24305.42 |
11297 | 2019.06.25 01:51 | close | 5649 | 0.01 | 1.67979 | 0.00000 | 1.68236 | 0.68 | 24306.10 |
11298 | 2019.06.25 01:51 | buy | 5651 | 0.01 | 1.68022 | 0.00000 | 1.68372 | ||
11299 | 2019.06.25 06:58 | t/p | 5651 | 0.01 | 1.68372 | 0.00000 | 1.68372 | 2.67 | 24308.77 |
11300 | 2019.06.25 12:58 | close | 5648 | 0.03 | 1.67473 | 0.00000 | 0.00000 | 15.84 | 24324.61 |
11301 | 2019.06.25 12:58 | close | 5645 | 0.02 | 1.67473 | 0.00000 | 0.00000 | -6.44 | 24318.17 |
11302 | 2019.06.25 12:58 | close | 5644 | 0.01 | 1.67473 | 0.00000 | 1.66597 | -3.99 | 24314.18 |
11303 | 2019.06.25 12:58 | sell | 5652 | 0.01 | 1.67428 | 0.00000 | 1.67078 | ||
11304 | 2019.06.25 20:21 | t/p | 5652 | 0.01 | 1.67078 | 0.00000 | 1.67078 | 2.67 | 24316.85 |
11305 | 2019.06.26 00:00 | buy | 5653 | 0.01 | 1.67245 | 0.00000 | 1.67595 | ||
11306 | 2019.06.27 16:00 | sell | 5654 | 0.01 | 1.66180 | 0.00000 | 1.65830 | ||
11307 | 2019.06.27 18:59 | t/p | 5654 | 0.01 | 1.65830 | 0.00000 | 1.65830 | 2.67 | 24319.52 |
11308 | 2019.06.28 02:00 | buy | 5655 | 0.02 | 1.65961 | 0.00000 | 0.00000 | ||
11309 | 2019.06.28 14:29 | close | 5655 | 0.02 | 1.66565 | 0.00000 | 0.00000 | 9.21 | 24328.73 |
11310 | 2019.06.28 14:29 | close | 5653 | 0.01 | 1.66565 | 0.00000 | 1.67595 | -5.30 | 24323.43 |
11311 | 2019.06.30 21:00 | sell | 5656 | 0.01 | 1.66063 | 0.00000 | 1.65713 | ||
11312 | 2019.06.30 21:31 | sell | 5657 | 0.02 | 1.66228 | 0.00000 | 0.00000 | ||
11313 | 2019.06.30 23:59 | close at stop | 5657 | 0.02 | 1.66198 | 0.00000 | 0.00000 | 0.46 | 24323.89 |
11314 | 2019.06.30 23:59 | close at stop | 5656 | 0.01 | 1.66198 | 0.00000 | 1.65713 | -1.03 | 24322.86 |