Sümbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=14; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=17; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=260; Loti_suurus=1.5; TP=85; Peata_tehing=34; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
Tulbad testis | 34229 | Modelleeritud hinnamuutused | 182957115 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 43 | ||
Kogu neto kasum | 11018.83 | Brutokasum | 24346.68 | Brutokahjum | -13327.84 |
Kasumifaktor | 1.83 | Eeldatav tasu | 2.41 | ||
Absoluutne langus | 367.37 | Maksimaalne langus | 2351.30 (13.35%) | Suhteline langus | 14.39% (2315.77) |
Kõik tehingud | 4573 | Lühikesed positsioonid (võit %) | 2397 (66.54%) | Pikad positsioonid (võit %) | 2176 (66.13%) |
Kasumlikud tehingud (% kogusummast) | 3034 (66.35%) | Kahjumlikud tehingud (% kogusummast) | 1539 (33.65%) | ||
Suurim | kasumi tehing | 414.90 | kahjumi tehing | -813.25 | |
Keskmine | kasumi tehing | 8.02 | kahjumi tehing | -8.66 | |
Maksimum | järjestikused võidud (kasum rahas) | 33 (137.98) | järjestikused kaotused (kahjum rahas) | 9 (-545.34) | |
Maksimaalne | järjestikune kasum (võitude arv) | 841.04 (6) | järjestikune kahjum (kaotuste arv) | -869.23 (5) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.76545 | 0.00000 | 1.76895 | ||
2 | 2014.01.02 16:00 | sell | 2 | 0.01 | 1.74866 | 0.00000 | 1.74516 | ||
3 | 2014.01.02 16:00 | sell | 3 | 0.02 | 1.74981 | 0.00000 | 0.00000 | ||
4 | 2014.01.02 16:51 | close | 3 | 0.02 | 1.74764 | 0.00000 | 0.00000 | 3.29 | 10003.29 |
5 | 2014.01.02 16:51 | close | 2 | 0.01 | 1.74764 | 0.00000 | 1.74516 | 0.77 | 10004.06 |
6 | 2014.01.02 16:51 | sell | 4 | 0.01 | 1.74717 | 0.00000 | 1.74367 | ||
7 | 2014.01.02 16:54 | sell | 5 | 0.02 | 1.74817 | 0.00000 | 0.00000 | ||
8 | 2014.01.02 21:00 | buy | 6 | 0.02 | 1.75525 | 0.00000 | 0.00000 | ||
9 | 2014.01.02 21:00 | buy | 7 | 0.03 | 1.75425 | 0.00000 | 0.00000 | ||
10 | 2014.01.02 21:12 | buy | 8 | 0.05 | 1.75325 | 0.00000 | 0.00000 | ||
11 | 2014.01.03 12:31 | close | 5 | 0.02 | 1.74605 | 0.00000 | 0.00000 | 3.23 | 10007.29 |
12 | 2014.01.03 12:31 | close | 4 | 0.01 | 1.74605 | 0.00000 | 1.74367 | 0.86 | 10008.15 |
13 | 2014.01.03 14:00 | sell | 9 | 0.01 | 1.74291 | 0.00000 | 1.73941 | ||
14 | 2014.01.03 14:38 | sell | 10 | 0.02 | 1.74392 | 0.00000 | 0.00000 | ||
15 | 2014.01.03 17:31 | close | 10 | 0.02 | 1.74180 | 0.00000 | 0.00000 | 3.21 | 10011.36 |
16 | 2014.01.03 17:31 | close | 9 | 0.01 | 1.74180 | 0.00000 | 1.73941 | 0.84 | 10012.20 |
17 | 2014.01.06 23:00 | sell | 11 | 0.01 | 1.74965 | 0.00000 | 1.74615 | ||
18 | 2014.01.06 23:41 | sell | 12 | 0.02 | 1.75066 | 0.00000 | 0.00000 | ||
19 | 2014.01.07 01:21 | close | 12 | 0.02 | 1.74855 | 0.00000 | 0.00000 | 3.21 | 10015.41 |
20 | 2014.01.07 01:21 | close | 11 | 0.01 | 1.74855 | 0.00000 | 1.74615 | 0.84 | 10016.25 |
21 | 2014.01.07 10:54 | close | 8 | 0.05 | 1.75592 | 0.00000 | 0.00000 | 9.71 | 10025.95 |
22 | 2014.01.07 10:54 | close | 7 | 0.03 | 1.75592 | 0.00000 | 0.00000 | 3.55 | 10029.51 |
23 | 2014.01.07 10:54 | close | 6 | 0.02 | 1.75592 | 0.00000 | 0.00000 | 0.85 | 10030.36 |
24 | 2014.01.07 10:54 | close | 1 | 0.01 | 1.75592 | 0.00000 | 1.76895 | -7.37 | 10022.99 |
25 | 2014.01.07 17:00 | buy | 13 | 0.01 | 1.76423 | 0.00000 | 1.76773 | ||
26 | 2014.01.07 20:25 | t/p | 13 | 0.01 | 1.76773 | 0.00000 | 1.76773 | 2.65 | 10025.64 |
27 | 2014.01.07 22:00 | sell | 14 | 0.01 | 1.76567 | 0.00000 | 1.76217 | ||
28 | 2014.01.10 15:00 | buy | 15 | 0.01 | 1.80174 | 0.00000 | 1.80524 | ||
29 | 2014.01.10 15:10 | buy | 16 | 0.02 | 1.80066 | 0.00000 | 0.00000 | ||
30 | 2014.01.10 15:17 | buy | 17 | 0.03 | 1.79965 | 0.00000 | 0.00000 | ||
31 | 2014.01.10 15:35 | buy | 18 | 0.05 | 1.79863 | 0.00000 | 0.00000 | ||
32 | 2014.01.10 15:58 | close | 18 | 0.05 | 1.80044 | 0.00000 | 0.00000 | 6.85 | 10032.49 |
33 | 2014.01.10 15:58 | close | 17 | 0.03 | 1.80044 | 0.00000 | 0.00000 | 1.79 | 10034.28 |
34 | 2014.01.10 15:58 | close | 16 | 0.02 | 1.80044 | 0.00000 | 0.00000 | -0.34 | 10033.94 |
35 | 2014.01.10 15:58 | close | 15 | 0.01 | 1.80044 | 0.00000 | 1.80524 | -0.98 | 10032.96 |
36 | 2014.01.10 15:58 | buy | 19 | 0.01 | 1.80090 | 0.00000 | 1.80440 | ||
37 | 2014.01.12 23:00 | sell | 20 | 0.02 | 1.79822 | 0.00000 | 0.00000 | ||
38 | 2014.01.13 13:29 | close | 20 | 0.02 | 1.78562 | 0.00000 | 0.00000 | 19.08 | 10052.04 |
39 | 2014.01.13 13:29 | close | 14 | 0.01 | 1.78562 | 0.00000 | 1.76217 | -15.03 | 10037.01 |
40 | 2014.01.13 23:00 | buy | 21 | 0.02 | 1.78150 | 0.00000 | 0.00000 | ||
41 | 2014.01.14 09:01 | close | 21 | 0.02 | 1.78973 | 0.00000 | 0.00000 | 12.40 | 10049.41 |
42 | 2014.01.14 09:01 | close | 19 | 0.01 | 1.78973 | 0.00000 | 1.80440 | -8.50 | 10040.91 |
43 | 2014.01.14 22:00 | sell | 22 | 0.01 | 1.79947 | 0.00000 | 1.79597 | ||
44 | 2014.01.14 22:41 | sell | 23 | 0.02 | 1.80051 | 0.00000 | 0.00000 | ||
45 | 2014.01.15 08:00 | close | 23 | 0.02 | 1.79835 | 0.00000 | 0.00000 | 3.28 | 10044.18 |
46 | 2014.01.15 08:00 | close | 22 | 0.01 | 1.79835 | 0.00000 | 1.79597 | 0.86 | 10045.04 |
47 | 2014.01.15 23:00 | buy | 24 | 0.01 | 1.79147 | 0.00000 | 1.79497 | ||
48 | 2014.01.17 09:30 | t/p | 24 | 0.01 | 1.79497 | 0.00000 | 1.79497 | 2.54 | 10047.59 |
49 | 2014.01.20 13:00 | buy | 25 | 0.01 | 1.79899 | 0.00000 | 1.80249 | ||
50 | 2014.01.20 13:04 | buy | 26 | 0.02 | 1.79795 | 0.00000 | 0.00000 | ||
51 | 2014.01.20 13:13 | buy | 27 | 0.03 | 1.79690 | 0.00000 | 0.00000 | ||
52 | 2014.01.20 13:32 | close | 27 | 0.03 | 1.79877 | 0.00000 | 0.00000 | 4.24 | 10051.83 |
53 | 2014.01.20 13:32 | close | 26 | 0.02 | 1.79877 | 0.00000 | 0.00000 | 1.24 | 10053.07 |
54 | 2014.01.20 13:32 | close | 25 | 0.01 | 1.79877 | 0.00000 | 1.80249 | -0.16 | 10052.91 |
55 | 2014.01.20 13:32 | buy | 28 | 0.01 | 1.79920 | 0.00000 | 1.80270 | ||
56 | 2014.01.20 15:00 | sell | 29 | 0.01 | 1.79976 | 0.00000 | 1.79626 | ||
57 | 2014.01.20 15:55 | sell | 30 | 0.02 | 1.80083 | 0.00000 | 0.00000 | ||
58 | 2014.01.20 21:57 | close | 30 | 0.02 | 1.79870 | 0.00000 | 0.00000 | 3.22 | 10056.13 |
59 | 2014.01.20 21:57 | close | 29 | 0.01 | 1.79870 | 0.00000 | 1.79626 | 0.80 | 10056.93 |
60 | 2014.01.21 07:29 | t/p | 28 | 0.01 | 1.80270 | 0.00000 | 1.80270 | 2.62 | 10059.55 |
61 | 2014.01.21 09:00 | buy | 31 | 0.01 | 1.80470 | 0.00000 | 1.80820 | ||
62 | 2014.01.21 09:13 | buy | 32 | 0.02 | 1.80368 | 0.00000 | 0.00000 | ||
63 | 2014.01.21 09:23 | close | 32 | 0.02 | 1.80577 | 0.00000 | 0.00000 | 3.16 | 10062.71 |
64 | 2014.01.21 09:23 | close | 31 | 0.01 | 1.80577 | 0.00000 | 1.80820 | 0.81 | 10063.52 |
65 | 2014.01.21 09:23 | buy | 33 | 0.01 | 1.80620 | 0.00000 | 1.80970 | ||
66 | 2014.01.21 10:04 | t/p | 33 | 0.01 | 1.80970 | 0.00000 | 1.80970 | 2.65 | 10066.17 |
67 | 2014.01.21 17:00 | sell | 34 | 0.01 | 1.80695 | 0.00000 | 1.80345 | ||
68 | 2014.01.21 17:24 | sell | 35 | 0.02 | 1.80796 | 0.00000 | 0.00000 | ||
69 | 2014.01.22 07:56 | close | 35 | 0.02 | 1.80586 | 0.00000 | 0.00000 | 3.19 | 10069.36 |
70 | 2014.01.22 07:56 | close | 34 | 0.01 | 1.80586 | 0.00000 | 1.80345 | 0.84 | 10070.20 |
71 | 2014.01.22 12:00 | buy | 36 | 0.01 | 1.81444 | 0.00000 | 1.81794 | ||
72 | 2014.01.22 15:00 | t/p | 36 | 0.01 | 1.81794 | 0.00000 | 1.81794 | 2.64 | 10072.84 |
73 | 2014.01.23 00:00 | sell | 37 | 0.01 | 1.83902 | 0.00000 | 1.83552 | ||
74 | 2014.01.23 00:16 | sell | 38 | 0.02 | 1.84002 | 0.00000 | 0.00000 | ||
75 | 2014.01.24 11:32 | close | 38 | 0.02 | 1.83792 | 0.00000 | 0.00000 | 3.19 | 10076.03 |
76 | 2014.01.24 11:32 | close | 37 | 0.01 | 1.83792 | 0.00000 | 1.83552 | 0.85 | 10076.88 |
77 | 2014.01.28 01:00 | sell | 39 | 0.01 | 1.84089 | 0.00000 | 1.83739 | ||
78 | 2014.01.28 01:22 | sell | 40 | 0.02 | 1.84190 | 0.00000 | 0.00000 | ||
79 | 2014.01.28 01:52 | sell | 41 | 0.03 | 1.84292 | 0.00000 | 0.00000 | ||
80 | 2014.01.28 07:19 | close | 41 | 0.03 | 1.84103 | 0.00000 | 0.00000 | 4.29 | 10081.17 |
81 | 2014.01.28 07:19 | close | 40 | 0.02 | 1.84103 | 0.00000 | 0.00000 | 1.32 | 10082.49 |
82 | 2014.01.28 07:19 | close | 39 | 0.01 | 1.84103 | 0.00000 | 1.83739 | -0.11 | 10082.38 |
83 | 2014.01.28 17:00 | buy | 42 | 0.01 | 1.84885 | 0.00000 | 1.85235 | ||
84 | 2014.01.28 18:00 | sell | 43 | 0.01 | 1.84798 | 0.00000 | 1.84448 | ||
85 | 2014.01.28 18:18 | sell | 44 | 0.02 | 1.84902 | 0.00000 | 0.00000 | ||
86 | 2014.01.28 22:03 | close | 44 | 0.02 | 1.84692 | 0.00000 | 0.00000 | 3.18 | 10085.56 |
87 | 2014.01.28 22:03 | close | 43 | 0.01 | 1.84692 | 0.00000 | 1.84448 | 0.80 | 10086.36 |
88 | 2014.01.29 08:34 | t/p | 42 | 0.01 | 1.85235 | 0.00000 | 1.85235 | 2.62 | 10088.99 |
89 | 2014.01.29 11:00 | buy | 45 | 0.01 | 1.85100 | 0.00000 | 1.85450 | ||
90 | 2014.01.29 11:04 | buy | 46 | 0.02 | 1.85000 | 0.00000 | 0.00000 | ||
91 | 2014.01.29 11:08 | buy | 47 | 0.03 | 1.84899 | 0.00000 | 0.00000 | ||
92 | 2014.01.29 11:14 | buy | 48 | 0.05 | 1.84797 | 0.00000 | 0.00000 | ||
93 | 2014.01.29 11:17 | buy | 49 | 0.08 | 1.84692 | 0.00000 | 0.00000 | ||
94 | 2014.01.29 11:19 | buy | 50 | 0.13 | 1.84590 | 0.00000 | 0.00000 | ||
95 | 2014.01.29 11:22 | buy | 51 | 0.22 | 1.84480 | 0.00000 | 0.00000 | ||
96 | 2014.01.29 12:58 | close | 51 | 0.22 | 1.84673 | 0.00000 | 0.00000 | 32.13 | 10121.12 |
97 | 2014.01.29 12:58 | close | 50 | 0.13 | 1.84673 | 0.00000 | 0.00000 | 8.16 | 10129.28 |
98 | 2014.01.29 12:58 | close | 49 | 0.08 | 1.84673 | 0.00000 | 0.00000 | -1.15 | 10128.13 |
99 | 2014.01.29 12:58 | close | 48 | 0.05 | 1.84673 | 0.00000 | 0.00000 | -4.69 | 10123.44 |
100 | 2014.01.29 12:58 | close | 47 | 0.03 | 1.84673 | 0.00000 | 0.00000 | -5.13 | 10118.31 |
101 | 2014.01.29 12:58 | close | 46 | 0.02 | 1.84673 | 0.00000 | 0.00000 | -4.95 | 10113.36 |
102 | 2014.01.29 12:58 | close | 45 | 0.01 | 1.84673 | 0.00000 | 1.85450 | -3.23 | 10110.13 |
103 | 2014.01.29 13:00 | sell | 52 | 0.01 | 1.84707 | 0.00000 | 1.84357 | ||
104 | 2014.01.29 13:19 | t/p | 52 | 0.01 | 1.84357 | 0.00000 | 1.84357 | 2.64 | 10112.77 |
105 | 2014.01.29 13:19 | sell | 53 | 0.01 | 1.84311 | 0.00000 | 1.83961 | ||
106 | 2014.01.29 13:46 | t/p | 53 | 0.01 | 1.83961 | 0.00000 | 1.83961 | 2.65 | 10115.42 |
107 | 2014.01.29 13:46 | sell | 54 | 0.01 | 1.83912 | 0.00000 | 1.83562 | ||
108 | 2014.01.29 13:50 | t/p | 54 | 0.01 | 1.83562 | 0.00000 | 1.83562 | 2.65 | 10118.07 |
109 | 2014.01.29 13:50 | sell | 55 | 0.01 | 1.83522 | 0.00000 | 1.83172 | ||
110 | 2014.01.29 13:50 | sell | 56 | 0.02 | 1.83632 | 0.00000 | 0.00000 | ||
111 | 2014.01.29 13:51 | sell | 57 | 0.03 | 1.83732 | 0.00000 | 0.00000 | ||
112 | 2014.01.29 13:52 | sell | 58 | 0.05 | 1.83834 | 0.00000 | 0.00000 | ||
113 | 2014.01.29 13:55 | sell | 59 | 0.08 | 1.83935 | 0.00000 | 0.00000 | ||
114 | 2014.01.29 13:57 | sell | 60 | 0.13 | 1.84037 | 0.00000 | 0.00000 | ||
115 | 2014.01.29 13:59 | sell | 61 | 0.22 | 1.84142 | 0.00000 | 0.00000 | ||
116 | 2014.01.29 14:04 | close | 61 | 0.22 | 1.83950 | 0.00000 | 0.00000 | 31.95 | 10150.02 |
117 | 2014.01.29 14:04 | close | 60 | 0.13 | 1.83950 | 0.00000 | 0.00000 | 8.56 | 10158.58 |
118 | 2014.01.29 14:04 | close | 59 | 0.08 | 1.83950 | 0.00000 | 0.00000 | -0.91 | 10157.67 |
119 | 2014.01.29 14:04 | close | 58 | 0.05 | 1.83950 | 0.00000 | 0.00000 | -4.38 | 10153.29 |
120 | 2014.01.29 14:04 | close | 57 | 0.03 | 1.83950 | 0.00000 | 0.00000 | -4.95 | 10148.34 |
121 | 2014.01.29 14:04 | close | 56 | 0.02 | 1.83950 | 0.00000 | 0.00000 | -4.81 | 10143.53 |
122 | 2014.01.29 14:04 | close | 55 | 0.01 | 1.83950 | 0.00000 | 1.83172 | -3.24 | 10140.29 |
123 | 2014.01.29 22:00 | buy | 62 | 0.01 | 1.85019 | 0.00000 | 1.85369 | ||
124 | 2014.01.29 22:44 | buy | 63 | 0.02 | 1.84915 | 0.00000 | 0.00000 | ||
125 | 2014.01.29 23:43 | close | 63 | 0.02 | 1.85125 | 0.00000 | 0.00000 | 3.18 | 10143.47 |
126 | 2014.01.29 23:43 | close | 62 | 0.01 | 1.85125 | 0.00000 | 1.85369 | 0.80 | 10144.27 |
127 | 2014.01.30 08:00 | sell | 64 | 0.01 | 1.84890 | 0.00000 | 1.84540 | ||
128 | 2014.01.30 09:02 | t/p | 64 | 0.01 | 1.84540 | 0.00000 | 1.84540 | 2.65 | 10146.92 |
129 | 2014.01.30 20:00 | buy | 65 | 0.01 | 1.84185 | 0.00000 | 1.84535 | ||
130 | 2014.01.30 20:25 | buy | 66 | 0.02 | 1.84079 | 0.00000 | 0.00000 | ||
131 | 2014.01.31 06:02 | close | 66 | 0.02 | 1.84291 | 0.00000 | 0.00000 | 3.16 | 10150.07 |
132 | 2014.01.31 06:02 | close | 65 | 0.01 | 1.84291 | 0.00000 | 1.84535 | 0.77 | 10150.85 |
133 | 2014.02.03 02:00 | buy | 67 | 0.01 | 1.82671 | 0.00000 | 1.83021 | ||
134 | 2014.02.03 02:07 | buy | 68 | 0.02 | 1.82570 | 0.00000 | 0.00000 | ||
135 | 2014.02.03 06:44 | close | 68 | 0.02 | 1.82781 | 0.00000 | 0.00000 | 3.19 | 10154.04 |
136 | 2014.02.03 06:44 | close | 67 | 0.01 | 1.82781 | 0.00000 | 1.83021 | 0.83 | 10154.87 |
137 | 2014.02.05 09:00 | sell | 69 | 0.01 | 1.80642 | 0.00000 | 1.80292 | ||
138 | 2014.02.05 09:28 | sell | 70 | 0.02 | 1.80748 | 0.00000 | 0.00000 | ||
139 | 2014.02.05 09:28 | sell | 71 | 0.03 | 1.80862 | 0.00000 | 0.00000 | ||
140 | 2014.02.05 09:28 | close | 71 | 0.03 | 1.80667 | 0.00000 | 0.00000 | 4.42 | 10159.29 |
141 | 2014.02.05 09:28 | close | 70 | 0.02 | 1.80667 | 0.00000 | 0.00000 | 1.23 | 10160.52 |
142 | 2014.02.05 09:28 | close | 69 | 0.01 | 1.80667 | 0.00000 | 1.80292 | -0.19 | 10160.33 |
143 | 2014.02.05 09:28 | sell | 72 | 0.01 | 1.80616 | 0.00000 | 1.80266 | ||
144 | 2014.02.05 09:30 | t/p | 72 | 0.01 | 1.80266 | 0.00000 | 1.80266 | 2.65 | 10162.98 |
145 | 2014.02.05 09:30 | sell | 73 | 0.01 | 1.80221 | 0.00000 | 1.79871 | ||
146 | 2014.02.05 11:02 | t/p | 73 | 0.01 | 1.79871 | 0.00000 | 1.79871 | 2.64 | 10165.62 |
147 | 2014.02.05 17:00 | buy | 74 | 0.01 | 1.81054 | 0.00000 | 1.81404 | ||
148 | 2014.02.05 17:54 | buy | 75 | 0.02 | 1.80953 | 0.00000 | 0.00000 | ||
149 | 2014.02.06 04:00 | sell | 76 | 0.01 | 1.80362 | 0.00000 | 1.80012 | ||
150 | 2014.02.06 04:17 | sell | 77 | 0.02 | 1.80462 | 0.00000 | 0.00000 | ||
151 | 2014.02.06 08:18 | close | 77 | 0.02 | 1.80254 | 0.00000 | 0.00000 | 3.14 | 10168.76 |
152 | 2014.02.06 08:18 | close | 76 | 0.01 | 1.80254 | 0.00000 | 1.80012 | 0.82 | 10169.58 |
153 | 2014.02.06 13:47 | close | 75 | 0.02 | 1.81164 | 0.00000 | 0.00000 | 3.03 | 10172.61 |
154 | 2014.02.06 13:47 | close | 74 | 0.01 | 1.81164 | 0.00000 | 1.81404 | 0.76 | 10173.37 |
155 | 2014.02.06 14:00 | buy | 78 | 0.01 | 1.81086 | 0.00000 | 1.81436 | ||
156 | 2014.02.06 14:02 | buy | 79 | 0.02 | 1.80984 | 0.00000 | 0.00000 | ||
157 | 2014.02.06 14:09 | close | 79 | 0.02 | 1.81201 | 0.00000 | 0.00000 | 3.28 | 10176.65 |
158 | 2014.02.06 14:09 | close | 78 | 0.01 | 1.81201 | 0.00000 | 1.81436 | 0.87 | 10177.52 |
159 | 2014.02.06 14:09 | buy | 80 | 0.01 | 1.81244 | 0.00000 | 1.81594 | ||
160 | 2014.02.06 14:58 | buy | 81 | 0.02 | 1.81144 | 0.00000 | 0.00000 | ||
161 | 2014.02.07 00:00 | sell | 82 | 0.01 | 1.80657 | 0.00000 | 1.80307 | ||
162 | 2014.02.07 09:00 | buy | 83 | 0.03 | 1.80849 | 0.00000 | 0.00000 | ||
163 | 2014.02.07 09:04 | buy | 84 | 0.05 | 1.80749 | 0.00000 | 0.00000 | ||
164 | 2014.02.07 09:05 | buy | 85 | 0.08 | 1.80649 | 0.00000 | 0.00000 | ||
165 | 2014.02.07 09:30 | buy | 86 | 0.13 | 1.80539 | 0.00000 | 0.00000 | ||
166 | 2014.02.07 09:32 | close | 86 | 0.13 | 1.80753 | 0.00000 | 0.00000 | 21.05 | 10198.57 |
167 | 2014.02.07 09:32 | close | 85 | 0.08 | 1.80753 | 0.00000 | 0.00000 | 6.30 | 10204.87 |
168 | 2014.02.07 09:32 | close | 84 | 0.05 | 1.80753 | 0.00000 | 0.00000 | 0.15 | 10205.02 |
169 | 2014.02.07 09:32 | close | 83 | 0.03 | 1.80753 | 0.00000 | 0.00000 | -2.18 | 10202.84 |
170 | 2014.02.07 09:32 | close | 81 | 0.02 | 1.80753 | 0.00000 | 0.00000 | -5.97 | 10196.87 |
171 | 2014.02.07 09:32 | close | 80 | 0.01 | 1.80753 | 0.00000 | 1.81594 | -3.74 | 10193.13 |
172 | 2014.02.07 09:32 | buy | 87 | 0.01 | 1.80793 | 0.00000 | 1.81143 | ||
173 | 2014.02.07 09:37 | buy | 88 | 0.02 | 1.80693 | 0.00000 | 0.00000 | ||
174 | 2014.02.07 09:51 | close | 88 | 0.02 | 1.80901 | 0.00000 | 0.00000 | 3.15 | 10196.28 |
175 | 2014.02.07 09:51 | close | 87 | 0.01 | 1.80901 | 0.00000 | 1.81143 | 0.82 | 10197.10 |
176 | 2014.02.07 09:51 | buy | 89 | 0.01 | 1.80944 | 0.00000 | 1.81294 | ||
177 | 2014.02.07 09:53 | buy | 90 | 0.02 | 1.80839 | 0.00000 | 0.00000 | ||
178 | 2014.02.07 13:15 | sell | 91 | 0.02 | 1.80757 | 0.00000 | 0.00000 | ||
179 | 2014.02.07 13:16 | sell | 92 | 0.03 | 1.80857 | 0.00000 | 0.00000 | ||
180 | 2014.02.07 13:23 | close | 92 | 0.03 | 1.80664 | 0.00000 | 0.00000 | 4.38 | 10201.48 |
181 | 2014.02.07 13:23 | close | 91 | 0.02 | 1.80664 | 0.00000 | 0.00000 | 1.40 | 10202.88 |
182 | 2014.02.07 13:23 | close | 82 | 0.01 | 1.80664 | 0.00000 | 1.80307 | -0.05 | 10202.83 |
183 | 2014.02.07 13:23 | sell | 93 | 0.01 | 1.80621 | 0.00000 | 1.80271 | ||
184 | 2014.02.07 13:24 | sell | 94 | 0.02 | 1.80721 | 0.00000 | 0.00000 | ||
185 | 2014.02.07 13:26 | sell | 95 | 0.03 | 1.80821 | 0.00000 | 0.00000 | ||
186 | 2014.02.07 13:29 | sell | 96 | 0.05 | 1.80928 | 0.00000 | 0.00000 | ||
187 | 2014.02.07 13:30 | close | 96 | 0.05 | 1.80722 | 0.00000 | 0.00000 | 7.79 | 10210.62 |
188 | 2014.02.07 13:30 | close | 95 | 0.03 | 1.80722 | 0.00000 | 0.00000 | 2.24 | 10212.86 |
189 | 2014.02.07 13:30 | close | 94 | 0.02 | 1.80722 | 0.00000 | 0.00000 | -0.01 | 10212.85 |
190 | 2014.02.07 13:30 | close | 93 | 0.01 | 1.80722 | 0.00000 | 1.80271 | -0.76 | 10212.09 |
191 | 2014.02.07 13:30 | sell | 97 | 0.01 | 1.80872 | 0.00000 | 1.80522 | ||
192 | 2014.02.07 13:30 | sell | 98 | 0.02 | 1.80998 | 0.00000 | 0.00000 | ||
193 | 2014.02.07 13:30 | close | 90 | 0.02 | 1.81090 | 0.00000 | 0.00000 | 3.80 | 10215.89 |
194 | 2014.02.07 13:30 | close | 89 | 0.01 | 1.81090 | 0.00000 | 1.81294 | 1.11 | 10217.00 |
195 | 2014.02.07 13:30 | sell | 99 | 0.03 | 1.81103 | 0.00000 | 0.00000 | ||
196 | 2014.02.07 13:30 | close | 99 | 0.03 | 1.80891 | 0.00000 | 0.00000 | 4.81 | 10221.81 |
197 | 2014.02.07 13:30 | close | 98 | 0.02 | 1.80891 | 0.00000 | 0.00000 | 1.62 | 10223.43 |
198 | 2014.02.07 13:30 | close | 97 | 0.01 | 1.80891 | 0.00000 | 1.80522 | -0.14 | 10223.29 |
199 | 2014.02.07 13:30 | sell | 100 | 0.01 | 1.80848 | 0.00000 | 1.80498 | ||
200 | 2014.02.07 13:30 | t/p | 100 | 0.01 | 1.80498 | 0.00000 | 1.80498 | 2.65 | 10225.94 |
201 | 2014.02.07 13:30 | sell | 101 | 0.01 | 1.80428 | 0.00000 | 1.80078 | ||
202 | 2014.02.07 13:32 | t/p | 101 | 0.01 | 1.80078 | 0.00000 | 1.80078 | 2.65 | 10228.59 |
203 | 2014.02.07 13:32 | sell | 102 | 0.01 | 1.80037 | 0.00000 | 1.79687 | ||
204 | 2014.02.07 13:33 | sell | 103 | 0.02 | 1.80137 | 0.00000 | 0.00000 | ||
205 | 2014.02.07 13:33 | sell | 104 | 0.03 | 1.80237 | 0.00000 | 0.00000 | ||
206 | 2014.02.07 13:34 | sell | 105 | 0.05 | 1.80345 | 0.00000 | 0.00000 | ||
207 | 2014.02.07 13:38 | sell | 106 | 0.08 | 1.80451 | 0.00000 | 0.00000 | ||
208 | 2014.02.07 13:43 | close | 106 | 0.08 | 1.80264 | 0.00000 | 0.00000 | 11.31 | 10239.90 |
209 | 2014.02.07 13:43 | close | 105 | 0.05 | 1.80264 | 0.00000 | 0.00000 | 3.06 | 10242.96 |
210 | 2014.02.07 13:43 | close | 104 | 0.03 | 1.80264 | 0.00000 | 0.00000 | -0.61 | 10242.35 |
211 | 2014.02.07 13:43 | close | 103 | 0.02 | 1.80264 | 0.00000 | 0.00000 | -1.92 | 10240.43 |
212 | 2014.02.07 13:43 | close | 102 | 0.01 | 1.80264 | 0.00000 | 1.79687 | -1.72 | 10238.71 |
213 | 2014.02.07 13:43 | sell | 107 | 0.01 | 1.80227 | 0.00000 | 1.79877 | ||
214 | 2014.02.07 13:43 | sell | 108 | 0.02 | 1.80330 | 0.00000 | 0.00000 | ||
215 | 2014.02.07 13:49 | close | 108 | 0.02 | 1.80119 | 0.00000 | 0.00000 | 3.19 | 10241.90 |
216 | 2014.02.07 13:49 | close | 107 | 0.01 | 1.80119 | 0.00000 | 1.79877 | 0.82 | 10242.72 |
217 | 2014.02.07 13:49 | sell | 109 | 0.01 | 1.80071 | 0.00000 | 1.79721 | ||
218 | 2014.02.07 14:17 | t/p | 109 | 0.01 | 1.79721 | 0.00000 | 1.79721 | 2.65 | 10245.37 |
219 | 2014.02.10 06:00 | sell | 110 | 0.01 | 1.80980 | 0.00000 | 1.80630 | ||
220 | 2014.02.10 06:26 | sell | 111 | 0.02 | 1.81081 | 0.00000 | 0.00000 | ||
221 | 2014.02.10 07:07 | close | 111 | 0.02 | 1.80869 | 0.00000 | 0.00000 | 3.21 | 10248.58 |
222 | 2014.02.10 07:07 | close | 110 | 0.01 | 1.80869 | 0.00000 | 1.80630 | 0.84 | 10249.42 |
223 | 2014.02.10 16:00 | buy | 112 | 0.01 | 1.81190 | 0.00000 | 1.81540 | ||
224 | 2014.02.11 00:00 | sell | 113 | 0.01 | 1.81405 | 0.00000 | 1.81055 | ||
225 | 2014.02.11 00:08 | sell | 114 | 0.02 | 1.81506 | 0.00000 | 0.00000 | ||
226 | 2014.02.11 00:09 | t/p | 112 | 0.01 | 1.81540 | 0.00000 | 1.81540 | 2.62 | 10252.05 |
227 | 2014.02.11 00:16 | sell | 115 | 0.03 | 1.81607 | 0.00000 | 0.00000 | ||
228 | 2014.02.11 00:27 | sell | 116 | 0.05 | 1.81707 | 0.00000 | 0.00000 | ||
229 | 2014.02.11 00:28 | sell | 117 | 0.08 | 1.81811 | 0.00000 | 0.00000 | ||
230 | 2014.02.11 00:28 | sell | 118 | 0.13 | 1.81917 | 0.00000 | 0.00000 | ||
231 | 2014.02.11 00:33 | sell | 119 | 0.22 | 1.82018 | 0.00000 | 0.00000 | ||
232 | 2014.02.11 01:14 | close | 119 | 0.22 | 1.81820 | 0.00000 | 0.00000 | 32.94 | 10284.99 |
233 | 2014.02.11 01:14 | close | 118 | 0.13 | 1.81820 | 0.00000 | 0.00000 | 9.54 | 10294.53 |
234 | 2014.02.11 01:14 | close | 117 | 0.08 | 1.81820 | 0.00000 | 0.00000 | -0.54 | 10293.99 |
235 | 2014.02.11 01:14 | close | 116 | 0.05 | 1.81820 | 0.00000 | 0.00000 | -4.28 | 10289.71 |
236 | 2014.02.11 01:14 | close | 115 | 0.03 | 1.81820 | 0.00000 | 0.00000 | -4.83 | 10284.88 |
237 | 2014.02.11 01:14 | close | 114 | 0.02 | 1.81820 | 0.00000 | 0.00000 | -4.75 | 10280.13 |
238 | 2014.02.11 01:14 | close | 113 | 0.01 | 1.81820 | 0.00000 | 1.81055 | -3.14 | 10276.99 |
239 | 2014.02.11 02:00 | buy | 120 | 0.01 | 1.81914 | 0.00000 | 1.82264 | ||
240 | 2014.02.11 06:00 | sell | 121 | 0.01 | 1.81963 | 0.00000 | 1.81613 | ||
241 | 2014.02.11 10:57 | t/p | 121 | 0.01 | 1.81613 | 0.00000 | 1.81613 | 2.65 | 10279.64 |
242 | 2014.02.12 03:00 | buy | 122 | 0.02 | 1.80899 | 0.00000 | 0.00000 | ||
243 | 2014.02.12 10:31 | close | 122 | 0.02 | 1.81417 | 0.00000 | 0.00000 | 7.84 | 10287.48 |
244 | 2014.02.12 10:31 | close | 120 | 0.01 | 1.81417 | 0.00000 | 1.82264 | -3.79 | 10283.69 |
245 | 2014.02.12 23:00 | sell | 123 | 0.01 | 1.82636 | 0.00000 | 1.82286 | ||
246 | 2014.02.12 23:08 | sell | 124 | 0.02 | 1.82741 | 0.00000 | 0.00000 | ||
247 | 2014.02.13 00:25 | close | 124 | 0.02 | 1.82530 | 0.00000 | 0.00000 | 3.25 | 10286.94 |
248 | 2014.02.13 00:25 | close | 123 | 0.01 | 1.82530 | 0.00000 | 1.82286 | 0.83 | 10287.77 |
249 | 2014.02.14 09:00 | buy | 125 | 0.01 | 1.83159 | 0.00000 | 1.83509 | ||
250 | 2014.02.14 09:11 | buy | 126 | 0.02 | 1.83054 | 0.00000 | 0.00000 | ||
251 | 2014.02.14 09:15 | buy | 127 | 0.03 | 1.82949 | 0.00000 | 0.00000 | ||
252 | 2014.02.14 13:18 | close | 127 | 0.03 | 1.83140 | 0.00000 | 0.00000 | 4.34 | 10292.11 |
253 | 2014.02.14 13:18 | close | 126 | 0.02 | 1.83140 | 0.00000 | 0.00000 | 1.30 | 10293.41 |
254 | 2014.02.14 13:18 | close | 125 | 0.01 | 1.83140 | 0.00000 | 1.83509 | -0.14 | 10293.27 |
255 | 2014.02.16 23:00 | sell | 128 | 0.01 | 1.83890 | 0.00000 | 1.83540 | ||
256 | 2014.02.17 09:34 | t/p | 128 | 0.01 | 1.83540 | 0.00000 | 1.83540 | 2.65 | 10295.92 |
257 | 2014.02.17 22:00 | buy | 129 | 0.01 | 1.83274 | 0.00000 | 1.83624 | ||
258 | 2014.02.17 22:39 | buy | 130 | 0.02 | 1.83155 | 0.00000 | 0.00000 | ||
259 | 2014.02.18 03:39 | close | 130 | 0.02 | 1.83371 | 0.00000 | 0.00000 | 3.22 | 10299.13 |
260 | 2014.02.18 03:39 | close | 129 | 0.01 | 1.83371 | 0.00000 | 1.83624 | 0.71 | 10299.85 |
261 | 2014.02.18 13:00 | sell | 131 | 0.01 | 1.82806 | 0.00000 | 1.82456 | ||
262 | 2014.02.18 13:12 | sell | 132 | 0.02 | 1.82907 | 0.00000 | 0.00000 | ||
263 | 2014.02.18 13:22 | sell | 133 | 0.03 | 1.83008 | 0.00000 | 0.00000 | ||
264 | 2014.02.18 13:30 | sell | 134 | 0.05 | 1.83109 | 0.00000 | 0.00000 | ||
265 | 2014.02.18 13:34 | sell | 135 | 0.08 | 1.83212 | 0.00000 | 0.00000 | ||
266 | 2014.02.18 13:48 | sell | 136 | 0.13 | 1.83313 | 0.00000 | 0.00000 | ||
267 | 2014.02.18 14:23 | close | 136 | 0.13 | 1.83125 | 0.00000 | 0.00000 | 18.49 | 10318.34 |
268 | 2014.02.18 14:23 | close | 135 | 0.08 | 1.83125 | 0.00000 | 0.00000 | 5.26 | 10323.60 |
269 | 2014.02.18 14:23 | close | 134 | 0.05 | 1.83125 | 0.00000 | 0.00000 | -0.60 | 10323.00 |
270 | 2014.02.18 14:23 | close | 133 | 0.03 | 1.83125 | 0.00000 | 0.00000 | -2.66 | 10320.34 |
271 | 2014.02.18 14:23 | close | 132 | 0.02 | 1.83125 | 0.00000 | 0.00000 | -3.30 | 10317.04 |
272 | 2014.02.18 14:23 | close | 131 | 0.01 | 1.83125 | 0.00000 | 1.82456 | -2.41 | 10314.63 |
273 | 2014.02.18 16:00 | buy | 137 | 0.01 | 1.82965 | 0.00000 | 1.83315 | ||
274 | 2014.02.18 16:24 | buy | 138 | 0.02 | 1.82865 | 0.00000 | 0.00000 | ||
275 | 2014.02.18 16:29 | buy | 139 | 0.03 | 1.82764 | 0.00000 | 0.00000 | ||
276 | 2014.02.18 17:17 | close | 139 | 0.03 | 1.82947 | 0.00000 | 0.00000 | 4.16 | 10318.79 |
277 | 2014.02.18 17:17 | close | 138 | 0.02 | 1.82947 | 0.00000 | 0.00000 | 1.24 | 10320.03 |
278 | 2014.02.18 17:17 | close | 137 | 0.01 | 1.82947 | 0.00000 | 1.83315 | -0.13 | 10319.90 |
279 | 2014.02.20 01:00 | sell | 140 | 0.01 | 1.84731 | 0.00000 | 1.84381 | ||
280 | 2014.02.20 01:45 | sell | 141 | 0.02 | 1.84836 | 0.00000 | 0.00000 | ||
281 | 2014.02.20 01:49 | sell | 142 | 0.03 | 1.84936 | 0.00000 | 0.00000 | ||
282 | 2014.02.20 02:29 | close | 142 | 0.03 | 1.84741 | 0.00000 | 0.00000 | 4.42 | 10324.32 |
283 | 2014.02.20 02:29 | close | 141 | 0.02 | 1.84741 | 0.00000 | 0.00000 | 1.44 | 10325.76 |
284 | 2014.02.20 02:29 | close | 140 | 0.01 | 1.84741 | 0.00000 | 1.84381 | -0.07 | 10325.69 |
285 | 2014.02.20 20:00 | buy | 143 | 0.01 | 1.85101 | 0.00000 | 1.85451 | ||
286 | 2014.02.20 20:14 | buy | 144 | 0.02 | 1.85000 | 0.00000 | 0.00000 | ||
287 | 2014.02.20 20:33 | buy | 145 | 0.03 | 1.84900 | 0.00000 | 0.00000 | ||
288 | 2014.02.21 00:21 | close | 145 | 0.03 | 1.85086 | 0.00000 | 0.00000 | 4.14 | 10329.83 |
289 | 2014.02.21 00:21 | close | 144 | 0.02 | 1.85086 | 0.00000 | 0.00000 | 1.25 | 10331.08 |
290 | 2014.02.21 00:21 | close | 143 | 0.01 | 1.85086 | 0.00000 | 1.85451 | -0.15 | 10330.93 |
291 | 2014.02.21 04:00 | sell | 146 | 0.01 | 1.85187 | 0.00000 | 1.84837 | ||
292 | 2014.02.21 11:00 | buy | 147 | 0.01 | 1.85997 | 0.00000 | 1.86347 | ||
293 | 2014.02.21 12:53 | t/p | 147 | 0.01 | 1.86347 | 0.00000 | 1.86347 | 2.65 | 10333.58 |
294 | 2014.02.21 13:00 | sell | 148 | 0.02 | 1.86217 | 0.00000 | 0.00000 | ||
295 | 2014.02.21 13:02 | sell | 149 | 0.03 | 1.86317 | 0.00000 | 0.00000 | ||
296 | 2014.02.21 13:24 | sell | 150 | 0.05 | 1.86421 | 0.00000 | 0.00000 | ||
297 | 2014.02.21 13:30 | sell | 151 | 0.08 | 1.86573 | 0.00000 | 0.00000 | ||
298 | 2014.02.21 13:30 | sell | 152 | 0.13 | 1.86674 | 0.00000 | 0.00000 | ||
299 | 2014.02.21 13:30 | close | 152 | 0.13 | 1.86437 | 0.00000 | 0.00000 | 23.31 | 10356.89 |
300 | 2014.02.21 13:30 | close | 151 | 0.08 | 1.86437 | 0.00000 | 0.00000 | 8.23 | 10365.12 |
301 | 2014.02.21 13:30 | close | 150 | 0.05 | 1.86437 | 0.00000 | 0.00000 | -0.60 | 10364.52 |
302 | 2014.02.21 13:30 | close | 149 | 0.03 | 1.86437 | 0.00000 | 0.00000 | -2.72 | 10361.80 |
303 | 2014.02.21 13:30 | close | 148 | 0.02 | 1.86437 | 0.00000 | 0.00000 | -3.33 | 10358.47 |
304 | 2014.02.21 13:30 | close | 146 | 0.01 | 1.86437 | 0.00000 | 1.84837 | -9.45 | 10349.02 |
305 | 2014.02.21 13:30 | sell | 153 | 0.01 | 1.86401 | 0.00000 | 1.86051 | ||
306 | 2014.02.21 13:30 | t/p | 153 | 0.01 | 1.86051 | 0.00000 | 1.86051 | 2.65 | 10351.67 |
307 | 2014.02.21 13:30 | sell | 154 | 0.01 | 1.85991 | 0.00000 | 1.85641 | ||
308 | 2014.02.21 13:31 | sell | 155 | 0.02 | 1.86091 | 0.00000 | 0.00000 | ||
309 | 2014.02.21 13:31 | close | 155 | 0.02 | 1.85881 | 0.00000 | 0.00000 | 3.18 | 10354.85 |
310 | 2014.02.21 13:31 | close | 154 | 0.01 | 1.85881 | 0.00000 | 1.85641 | 0.84 | 10355.69 |
311 | 2014.02.21 13:31 | sell | 156 | 0.01 | 1.85828 | 0.00000 | 1.85478 | ||
312 | 2014.02.21 13:33 | sell | 157 | 0.02 | 1.85932 | 0.00000 | 0.00000 | ||
313 | 2014.02.21 13:34 | close | 157 | 0.02 | 1.85720 | 0.00000 | 0.00000 | 3.21 | 10358.90 |
314 | 2014.02.21 13:34 | close | 156 | 0.01 | 1.85720 | 0.00000 | 1.85478 | 0.81 | 10359.71 |
315 | 2014.02.21 13:34 | sell | 158 | 0.01 | 1.85667 | 0.00000 | 1.85317 | ||
316 | 2014.02.21 13:36 | sell | 159 | 0.02 | 1.85772 | 0.00000 | 0.00000 | ||
317 | 2014.02.21 13:46 | sell | 160 | 0.03 | 1.85875 | 0.00000 | 0.00000 | ||
318 | 2014.02.21 13:48 | sell | 161 | 0.05 | 1.85982 | 0.00000 | 0.00000 | ||
319 | 2014.02.21 13:55 | close | 161 | 0.05 | 1.85798 | 0.00000 | 0.00000 | 6.96 | 10366.67 |
320 | 2014.02.21 13:55 | close | 160 | 0.03 | 1.85798 | 0.00000 | 0.00000 | 1.75 | 10368.42 |
321 | 2014.02.21 13:55 | close | 159 | 0.02 | 1.85798 | 0.00000 | 0.00000 | -0.39 | 10368.03 |
322 | 2014.02.21 13:55 | close | 158 | 0.01 | 1.85798 | 0.00000 | 1.85317 | -0.99 | 10367.04 |
323 | 2014.02.21 13:55 | sell | 162 | 0.01 | 1.85749 | 0.00000 | 1.85399 | ||
324 | 2014.02.21 13:59 | sell | 163 | 0.02 | 1.85852 | 0.00000 | 0.00000 | ||
325 | 2014.02.21 16:05 | close | 163 | 0.02 | 1.85641 | 0.00000 | 0.00000 | 3.19 | 10370.23 |
326 | 2014.02.21 16:05 | close | 162 | 0.01 | 1.85641 | 0.00000 | 1.85399 | 0.82 | 10371.05 |
327 | 2014.02.24 05:00 | buy | 164 | 0.01 | 1.85040 | 0.00000 | 1.85390 | ||
328 | 2014.02.24 09:21 | t/p | 164 | 0.01 | 1.85390 | 0.00000 | 1.85390 | 2.64 | 10373.69 |
329 | 2014.02.24 15:00 | sell | 165 | 0.01 | 1.83952 | 0.00000 | 1.83602 | ||
330 | 2014.02.24 15:23 | sell | 166 | 0.02 | 1.84052 | 0.00000 | 0.00000 | ||
331 | 2014.02.24 21:00 | buy | 167 | 0.01 | 1.84367 | 0.00000 | 1.84717 | ||
332 | 2014.02.24 21:53 | buy | 168 | 0.02 | 1.84267 | 0.00000 | 0.00000 | ||
333 | 2014.02.25 07:19 | close | 168 | 0.02 | 1.84477 | 0.00000 | 0.00000 | 3.13 | 10376.82 |
334 | 2014.02.25 07:19 | close | 167 | 0.01 | 1.84477 | 0.00000 | 1.84717 | 0.81 | 10377.63 |
335 | 2014.02.25 19:00 | sell | 169 | 0.03 | 1.84869 | 0.00000 | 0.00000 | ||
336 | 2014.02.25 19:04 | sell | 170 | 0.05 | 1.84971 | 0.00000 | 0.00000 | ||
337 | 2014.02.26 15:19 | close | 170 | 0.05 | 1.84595 | 0.00000 | 0.00000 | 14.27 | 10391.90 |
338 | 2014.02.26 15:19 | close | 169 | 0.03 | 1.84595 | 0.00000 | 0.00000 | 6.25 | 10398.15 |
339 | 2014.02.26 15:19 | close | 166 | 0.02 | 1.84595 | 0.00000 | 0.00000 | -8.17 | 10389.98 |
340 | 2014.02.26 15:19 | close | 165 | 0.01 | 1.84595 | 0.00000 | 1.83602 | -4.85 | 10385.13 |
341 | 2014.02.26 19:00 | buy | 171 | 0.01 | 1.85390 | 0.00000 | 1.85740 | ||
342 | 2014.02.27 03:00 | sell | 172 | 0.01 | 1.85693 | 0.00000 | 1.85343 | ||
343 | 2014.02.27 07:11 | t/p | 171 | 0.01 | 1.85740 | 0.00000 | 1.85740 | 2.57 | 10387.70 |
344 | 2014.02.27 07:58 | t/p | 172 | 0.01 | 1.85343 | 0.00000 | 1.85343 | 2.64 | 10390.34 |
345 | 2014.02.27 17:00 | buy | 173 | 0.01 | 1.85960 | 0.00000 | 1.86310 | ||
346 | 2014.02.27 17:07 | buy | 174 | 0.02 | 1.85859 | 0.00000 | 0.00000 | ||
347 | 2014.02.28 00:00 | sell | 175 | 0.01 | 1.85643 | 0.00000 | 1.85293 | ||
348 | 2014.02.28 00:55 | sell | 176 | 0.02 | 1.85746 | 0.00000 | 0.00000 | ||
349 | 2014.02.28 01:44 | close | 176 | 0.02 | 1.85536 | 0.00000 | 0.00000 | 3.18 | 10393.52 |
350 | 2014.02.28 01:44 | close | 175 | 0.01 | 1.85536 | 0.00000 | 1.85293 | 0.80 | 10394.32 |
351 | 2014.02.28 07:11 | close | 174 | 0.02 | 1.86070 | 0.00000 | 0.00000 | 3.14 | 10397.45 |
352 | 2014.02.28 07:11 | close | 173 | 0.01 | 1.86070 | 0.00000 | 1.86310 | 0.80 | 10398.26 |
353 | 2014.02.28 10:00 | buy | 177 | 0.01 | 1.86189 | 0.00000 | 1.86539 | ||
354 | 2014.02.28 10:49 | buy | 178 | 0.02 | 1.86088 | 0.00000 | 0.00000 | ||
355 | 2014.02.28 15:00 | sell | 179 | 0.01 | 1.85107 | 0.00000 | 1.84757 | ||
356 | 2014.02.28 15:02 | sell | 180 | 0.02 | 1.85207 | 0.00000 | 0.00000 | ||
357 | 2014.02.28 15:09 | sell | 181 | 0.03 | 1.85308 | 0.00000 | 0.00000 | ||
358 | 2014.02.28 15:16 | sell | 182 | 0.05 | 1.85411 | 0.00000 | 0.00000 | ||
359 | 2014.02.28 15:20 | sell | 183 | 0.08 | 1.85512 | 0.00000 | 0.00000 | ||
360 | 2014.02.28 15:27 | close | 183 | 0.08 | 1.85328 | 0.00000 | 0.00000 | 11.14 | 10409.40 |
361 | 2014.02.28 15:27 | close | 182 | 0.05 | 1.85328 | 0.00000 | 0.00000 | 3.14 | 10412.54 |
362 | 2014.02.28 15:27 | close | 181 | 0.03 | 1.85328 | 0.00000 | 0.00000 | -0.46 | 10412.08 |
363 | 2014.02.28 15:27 | close | 180 | 0.02 | 1.85328 | 0.00000 | 0.00000 | -1.83 | 10410.25 |
364 | 2014.02.28 15:27 | close | 179 | 0.01 | 1.85328 | 0.00000 | 1.84757 | -1.67 | 10408.58 |
365 | 2014.02.28 15:27 | sell | 184 | 0.01 | 1.85280 | 0.00000 | 1.84930 | ||
366 | 2014.02.28 15:27 | sell | 185 | 0.02 | 1.85392 | 0.00000 | 0.00000 | ||
367 | 2014.02.28 15:30 | sell | 186 | 0.03 | 1.85493 | 0.00000 | 0.00000 | ||
368 | 2014.02.28 15:30 | sell | 187 | 0.05 | 1.85593 | 0.00000 | 0.00000 | ||
369 | 2014.02.28 15:41 | close | 187 | 0.05 | 1.85412 | 0.00000 | 0.00000 | 6.84 | 10415.42 |
370 | 2014.02.28 15:41 | close | 186 | 0.03 | 1.85412 | 0.00000 | 0.00000 | 1.84 | 10417.26 |
371 | 2014.02.28 15:41 | close | 185 | 0.02 | 1.85412 | 0.00000 | 0.00000 | -0.30 | 10416.96 |
372 | 2014.02.28 15:41 | close | 184 | 0.01 | 1.85412 | 0.00000 | 1.84930 | -1.00 | 10415.96 |
373 | 2014.02.28 15:41 | sell | 188 | 0.01 | 1.85377 | 0.00000 | 1.85027 | ||
374 | 2014.02.28 15:59 | sell | 189 | 0.02 | 1.85478 | 0.00000 | 0.00000 | ||
375 | 2014.02.28 16:19 | close | 189 | 0.02 | 1.85266 | 0.00000 | 0.00000 | 3.20 | 10419.16 |
376 | 2014.02.28 16:19 | close | 188 | 0.01 | 1.85266 | 0.00000 | 1.85027 | 0.84 | 10420.00 |
377 | 2014.03.03 01:00 | buy | 190 | 0.03 | 1.85157 | 0.00000 | 0.00000 | ||
378 | 2014.03.03 01:08 | buy | 191 | 0.05 | 1.85055 | 0.00000 | 0.00000 | ||
379 | 2014.03.03 10:21 | close | 191 | 0.05 | 1.85462 | 0.00000 | 0.00000 | 15.40 | 10435.40 |
380 | 2014.03.03 10:21 | close | 190 | 0.03 | 1.85462 | 0.00000 | 0.00000 | 6.92 | 10442.32 |
381 | 2014.03.03 10:21 | close | 178 | 0.02 | 1.85462 | 0.00000 | 0.00000 | -9.52 | 10432.80 |
382 | 2014.03.03 10:21 | close | 177 | 0.01 | 1.85462 | 0.00000 | 1.86539 | -5.53 | 10427.27 |
383 | 2014.03.03 20:00 | sell | 192 | 0.01 | 1.84658 | 0.00000 | 1.84308 | ||
384 | 2014.03.04 05:00 | buy | 193 | 0.01 | 1.84729 | 0.00000 | 1.85079 | ||
385 | 2014.03.04 07:30 | t/p | 193 | 0.01 | 1.85079 | 0.00000 | 1.85079 | 2.65 | 10429.92 |
386 | 2014.03.04 22:00 | sell | 194 | 0.02 | 1.84811 | 0.00000 | 0.00000 | ||
387 | 2014.03.05 00:54 | close | 194 | 0.02 | 1.84584 | 0.00000 | 0.00000 | 3.45 | 10433.37 |
388 | 2014.03.05 00:54 | close | 192 | 0.01 | 1.84584 | 0.00000 | 1.84308 | 0.58 | 10433.95 |
389 | 2014.03.05 10:00 | buy | 195 | 0.01 | 1.84884 | 0.00000 | 1.85234 | ||
390 | 2014.03.05 10:14 | buy | 196 | 0.02 | 1.84780 | 0.00000 | 0.00000 | ||
391 | 2014.03.05 10:30 | buy | 197 | 0.03 | 1.84680 | 0.00000 | 0.00000 | ||
392 | 2014.03.05 10:40 | buy | 198 | 0.05 | 1.84579 | 0.00000 | 0.00000 | ||
393 | 2014.03.05 11:01 | close | 198 | 0.05 | 1.84761 | 0.00000 | 0.00000 | 6.89 | 10440.84 |
394 | 2014.03.05 11:01 | close | 197 | 0.03 | 1.84761 | 0.00000 | 0.00000 | 1.84 | 10442.68 |
395 | 2014.03.05 11:01 | close | 196 | 0.02 | 1.84761 | 0.00000 | 0.00000 | -0.29 | 10442.39 |
396 | 2014.03.05 11:01 | close | 195 | 0.01 | 1.84761 | 0.00000 | 1.85234 | -0.93 | 10441.46 |
397 | 2014.03.05 20:00 | sell | 199 | 0.01 | 1.84444 | 0.00000 | 1.84094 | ||
398 | 2014.03.05 20:00 | sell | 200 | 0.02 | 1.84545 | 0.00000 | 0.00000 | ||
399 | 2014.03.05 20:19 | sell | 201 | 0.03 | 1.84645 | 0.00000 | 0.00000 | ||
400 | 2014.03.05 21:35 | close | 201 | 0.03 | 1.84461 | 0.00000 | 0.00000 | 4.18 | 10445.64 |
401 | 2014.03.05 21:35 | close | 200 | 0.02 | 1.84461 | 0.00000 | 0.00000 | 1.27 | 10446.91 |
402 | 2014.03.05 21:35 | close | 199 | 0.01 | 1.84461 | 0.00000 | 1.84094 | -0.12 | 10446.79 |
403 | 2014.03.06 05:00 | buy | 202 | 0.01 | 1.84587 | 0.00000 | 1.84937 | ||
404 | 2014.03.06 16:00 | sell | 203 | 0.01 | 1.83293 | 0.00000 | 1.82943 | ||
405 | 2014.03.06 16:05 | sell | 204 | 0.02 | 1.83396 | 0.00000 | 0.00000 | ||
406 | 2014.03.06 16:06 | sell | 205 | 0.03 | 1.83502 | 0.00000 | 0.00000 | ||
407 | 2014.03.06 16:17 | sell | 206 | 0.05 | 1.83606 | 0.00000 | 0.00000 | ||
408 | 2014.03.06 20:00 | buy | 207 | 0.02 | 1.83915 | 0.00000 | 0.00000 | ||
409 | 2014.03.07 11:15 | close | 207 | 0.02 | 1.84321 | 0.00000 | 0.00000 | 6.09 | 10452.88 |
410 | 2014.03.07 11:15 | close | 202 | 0.01 | 1.84321 | 0.00000 | 1.84937 | -2.04 | 10450.84 |
411 | 2014.03.09 21:01 | sell | 208 | 0.08 | 1.85526 | 0.00000 | 0.00000 | ||
412 | 2014.03.10 21:00 | buy | 209 | 0.01 | 1.84893 | 0.00000 | 1.85243 | ||
413 | 2014.03.10 21:05 | buy | 210 | 0.02 | 1.84790 | 0.00000 | 0.00000 | ||
414 | 2014.03.11 00:33 | close | 210 | 0.02 | 1.85001 | 0.00000 | 0.00000 | 3.14 | 10453.98 |
415 | 2014.03.11 00:33 | close | 209 | 0.01 | 1.85001 | 0.00000 | 1.85243 | 0.79 | 10454.77 |
416 | 2014.03.11 14:37 | close | 208 | 0.08 | 1.84289 | 0.00000 | 0.00000 | 75.00 | 10529.78 |
417 | 2014.03.11 14:37 | close | 206 | 0.05 | 1.84289 | 0.00000 | 0.00000 | -25.68 | 10504.09 |
418 | 2014.03.11 14:37 | close | 205 | 0.03 | 1.84289 | 0.00000 | 0.00000 | -17.77 | 10486.32 |
419 | 2014.03.11 14:37 | close | 204 | 0.02 | 1.84289 | 0.00000 | 0.00000 | -13.45 | 10472.87 |
420 | 2014.03.11 14:37 | close | 203 | 0.01 | 1.84289 | 0.00000 | 1.82943 | -7.50 | 10465.36 |
421 | 2014.03.11 20:00 | buy | 211 | 0.01 | 1.84525 | 0.00000 | 1.84875 | ||
422 | 2014.03.11 20:34 | buy | 212 | 0.02 | 1.84422 | 0.00000 | 0.00000 | ||
423 | 2014.03.11 23:00 | close | 212 | 0.02 | 1.84633 | 0.00000 | 0.00000 | 3.19 | 10468.55 |
424 | 2014.03.11 23:00 | close | 211 | 0.01 | 1.84633 | 0.00000 | 1.84875 | 0.82 | 10469.37 |
425 | 2014.03.12 12:00 | sell | 213 | 0.01 | 1.84914 | 0.00000 | 1.84564 | ||
426 | 2014.03.12 12:19 | sell | 214 | 0.02 | 1.85017 | 0.00000 | 0.00000 | ||
427 | 2014.03.12 12:20 | sell | 215 | 0.03 | 1.85117 | 0.00000 | 0.00000 | ||
428 | 2014.03.12 12:31 | sell | 216 | 0.05 | 1.85219 | 0.00000 | 0.00000 | ||
429 | 2014.03.12 12:52 | sell | 217 | 0.08 | 1.85319 | 0.00000 | 0.00000 | ||
430 | 2014.03.12 13:07 | close | 217 | 0.08 | 1.85137 | 0.00000 | 0.00000 | 11.01 | 10480.38 |
431 | 2014.03.12 13:07 | close | 216 | 0.05 | 1.85137 | 0.00000 | 0.00000 | 3.10 | 10483.48 |
432 | 2014.03.12 13:07 | close | 215 | 0.03 | 1.85137 | 0.00000 | 0.00000 | -0.45 | 10483.03 |
433 | 2014.03.12 13:07 | close | 214 | 0.02 | 1.85137 | 0.00000 | 0.00000 | -1.81 | 10481.22 |
434 | 2014.03.12 13:07 | close | 213 | 0.01 | 1.85137 | 0.00000 | 1.84564 | -1.69 | 10479.53 |
435 | 2014.03.12 14:00 | buy | 218 | 0.01 | 1.85085 | 0.00000 | 1.85435 | ||
436 | 2014.03.12 14:11 | buy | 219 | 0.02 | 1.84985 | 0.00000 | 0.00000 | ||
437 | 2014.03.12 14:21 | buy | 220 | 0.03 | 1.84882 | 0.00000 | 0.00000 | ||
438 | 2014.03.12 14:54 | close | 220 | 0.03 | 1.85067 | 0.00000 | 0.00000 | 4.20 | 10483.73 |
439 | 2014.03.12 14:54 | close | 219 | 0.02 | 1.85067 | 0.00000 | 0.00000 | 1.24 | 10484.97 |
440 | 2014.03.12 14:54 | close | 218 | 0.01 | 1.85067 | 0.00000 | 1.85435 | -0.14 | 10484.83 |
441 | 2014.03.12 14:54 | buy | 221 | 0.01 | 1.85107 | 0.00000 | 1.85457 | ||
442 | 2014.03.12 14:57 | buy | 222 | 0.02 | 1.85004 | 0.00000 | 0.00000 | ||
443 | 2014.03.12 18:00 | sell | 223 | 0.01 | 1.84573 | 0.00000 | 1.84223 | ||
444 | 2014.03.12 18:17 | sell | 224 | 0.02 | 1.84677 | 0.00000 | 0.00000 | ||
445 | 2014.03.13 07:00 | buy | 225 | 0.03 | 1.84826 | 0.00000 | 0.00000 | ||
446 | 2014.03.13 07:53 | buy | 226 | 0.05 | 1.84725 | 0.00000 | 0.00000 | ||
447 | 2014.03.13 08:41 | close | 224 | 0.02 | 1.84467 | 0.00000 | 0.00000 | 3.24 | 10488.07 |
448 | 2014.03.13 08:41 | close | 223 | 0.01 | 1.84467 | 0.00000 | 1.84223 | 0.83 | 10488.90 |
449 | 2014.03.13 11:36 | close | 226 | 0.05 | 1.84928 | 0.00000 | 0.00000 | 7.68 | 10496.58 |
450 | 2014.03.13 11:36 | close | 225 | 0.03 | 1.84928 | 0.00000 | 0.00000 | 2.32 | 10498.90 |
451 | 2014.03.13 11:36 | close | 222 | 0.02 | 1.84928 | 0.00000 | 0.00000 | -1.31 | 10497.59 |
452 | 2014.03.13 11:36 | close | 221 | 0.01 | 1.84928 | 0.00000 | 1.85457 | -1.43 | 10496.17 |
453 | 2014.03.13 17:00 | sell | 227 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
454 | 2014.03.13 17:46 | t/p | 227 | 0.01 | 1.83868 | 0.00000 | 1.83868 | 2.65 | 10498.82 |
455 | 2014.03.13 17:46 | sell | 228 | 0.01 | 1.83817 | 0.00000 | 1.83467 | ||
456 | 2014.03.13 17:53 | sell | 229 | 0.02 | 1.83917 | 0.00000 | 0.00000 | ||
457 | 2014.03.13 17:56 | sell | 230 | 0.03 | 1.84022 | 0.00000 | 0.00000 | ||
458 | 2014.03.13 18:03 | close | 230 | 0.03 | 1.83837 | 0.00000 | 0.00000 | 4.20 | 10503.02 |
459 | 2014.03.13 18:03 | close | 229 | 0.02 | 1.83837 | 0.00000 | 0.00000 | 1.21 | 10504.23 |
460 | 2014.03.13 18:03 | close | 228 | 0.01 | 1.83837 | 0.00000 | 1.83467 | -0.15 | 10504.08 |
461 | 2014.03.14 01:00 | buy | 231 | 0.01 | 1.84220 | 0.00000 | 1.84570 | ||
462 | 2014.03.14 07:39 | t/p | 231 | 0.01 | 1.84570 | 0.00000 | 1.84570 | 2.65 | 10506.73 |
463 | 2014.03.14 13:00 | sell | 232 | 0.01 | 1.83826 | 0.00000 | 1.83476 | ||
464 | 2014.03.14 13:01 | sell | 233 | 0.02 | 1.83927 | 0.00000 | 0.00000 | ||
465 | 2014.03.14 13:12 | sell | 234 | 0.03 | 1.84027 | 0.00000 | 0.00000 | ||
466 | 2014.03.14 13:49 | sell | 235 | 0.05 | 1.84127 | 0.00000 | 0.00000 | ||
467 | 2014.03.14 13:54 | sell | 236 | 0.08 | 1.84227 | 0.00000 | 0.00000 | ||
468 | 2014.03.17 04:00 | sell | 237 | 0.13 | 1.84505 | 0.00000 | 0.00000 | ||
469 | 2014.03.17 09:22 | close | 237 | 0.13 | 1.84213 | 0.00000 | 0.00000 | 28.72 | 10535.45 |
470 | 2014.03.17 09:22 | close | 236 | 0.08 | 1.84213 | 0.00000 | 0.00000 | 0.93 | 10536.37 |
471 | 2014.03.17 09:22 | close | 235 | 0.05 | 1.84213 | 0.00000 | 0.00000 | -3.20 | 10533.17 |
472 | 2014.03.17 09:22 | close | 234 | 0.03 | 1.84213 | 0.00000 | 0.00000 | -4.19 | 10528.98 |
473 | 2014.03.17 09:22 | close | 233 | 0.02 | 1.84213 | 0.00000 | 0.00000 | -4.31 | 10524.67 |
474 | 2014.03.17 09:22 | close | 232 | 0.01 | 1.84213 | 0.00000 | 1.83476 | -2.92 | 10521.75 |
475 | 2014.03.17 18:00 | buy | 238 | 0.01 | 1.83966 | 0.00000 | 1.84316 | ||
476 | 2014.03.17 18:50 | buy | 239 | 0.02 | 1.83864 | 0.00000 | 0.00000 | ||
477 | 2014.03.17 22:49 | close | 239 | 0.02 | 1.84074 | 0.00000 | 0.00000 | 3.17 | 10524.92 |
478 | 2014.03.17 22:49 | close | 238 | 0.01 | 1.84074 | 0.00000 | 1.84316 | 0.82 | 10525.74 |
479 | 2014.03.18 11:00 | sell | 240 | 0.01 | 1.83531 | 0.00000 | 1.83181 | ||
480 | 2014.03.18 11:05 | sell | 241 | 0.02 | 1.83632 | 0.00000 | 0.00000 | ||
481 | 2014.03.18 12:30 | close | 241 | 0.02 | 1.83397 | 0.00000 | 0.00000 | 3.56 | 10529.30 |
482 | 2014.03.18 12:30 | close | 240 | 0.01 | 1.83397 | 0.00000 | 1.83181 | 1.01 | 10530.31 |
483 | 2014.03.18 17:00 | buy | 242 | 0.01 | 1.83694 | 0.00000 | 1.84044 | ||
484 | 2014.03.18 17:22 | t/p | 242 | 0.01 | 1.84044 | 0.00000 | 1.84044 | 2.65 | 10532.96 |
485 | 2014.03.18 17:22 | buy | 243 | 0.01 | 1.84089 | 0.00000 | 1.84439 | ||
486 | 2014.03.18 17:33 | t/p | 243 | 0.01 | 1.84439 | 0.00000 | 1.84439 | 2.65 | 10535.61 |
487 | 2014.03.18 17:33 | buy | 244 | 0.01 | 1.84483 | 0.00000 | 1.84833 | ||
488 | 2014.03.18 17:39 | buy | 245 | 0.02 | 1.84382 | 0.00000 | 0.00000 | ||
489 | 2014.03.18 17:49 | close | 245 | 0.02 | 1.84597 | 0.00000 | 0.00000 | 3.26 | 10538.87 |
490 | 2014.03.18 17:49 | close | 244 | 0.01 | 1.84597 | 0.00000 | 1.84833 | 0.86 | 10539.73 |
491 | 2014.03.18 17:49 | buy | 246 | 0.01 | 1.84647 | 0.00000 | 1.84997 | ||
492 | 2014.03.19 04:00 | sell | 247 | 0.01 | 1.84561 | 0.00000 | 1.84211 | ||
493 | 2014.03.19 08:02 | t/p | 246 | 0.01 | 1.84997 | 0.00000 | 1.84997 | 2.62 | 10542.35 |
494 | 2014.03.19 13:00 | buy | 248 | 0.01 | 1.85832 | 0.00000 | 1.86182 | ||
495 | 2014.03.19 16:00 | sell | 249 | 0.02 | 1.85871 | 0.00000 | 0.00000 | ||
496 | 2014.03.19 18:02 | t/p | 248 | 0.01 | 1.86182 | 0.00000 | 1.86182 | 2.65 | 10545.00 |
497 | 2014.03.21 02:00 | buy | 250 | 0.01 | 1.85729 | 0.00000 | 1.86079 | ||
498 | 2014.03.21 08:17 | close | 249 | 0.02 | 1.85248 | 0.00000 | 0.00000 | 9.51 | 10554.51 |
499 | 2014.03.21 08:17 | close | 247 | 0.01 | 1.85248 | 0.00000 | 1.84211 | -5.16 | 10549.35 |
500 | 2014.03.21 14:00 | sell | 251 | 0.01 | 1.84832 | 0.00000 | 1.84482 | ||
501 | 2014.03.21 14:25 | sell | 252 | 0.02 | 1.84932 | 0.00000 | 0.00000 | ||
502 | 2014.03.21 14:35 | sell | 253 | 0.03 | 1.85036 | 0.00000 | 0.00000 | ||
503 | 2014.03.21 15:17 | close | 253 | 0.03 | 1.84850 | 0.00000 | 0.00000 | 4.22 | 10553.57 |
504 | 2014.03.21 15:17 | close | 252 | 0.02 | 1.84850 | 0.00000 | 0.00000 | 1.24 | 10554.81 |
505 | 2014.03.21 15:17 | close | 251 | 0.01 | 1.84850 | 0.00000 | 1.84482 | -0.14 | 10554.67 |
506 | 2014.03.24 13:00 | sell | 254 | 0.01 | 1.85107 | 0.00000 | 1.84757 | ||
507 | 2014.03.24 14:10 | t/p | 254 | 0.01 | 1.84757 | 0.00000 | 1.84757 | 2.65 | 10557.32 |
508 | 2014.03.25 01:00 | buy | 255 | 0.02 | 1.84754 | 0.00000 | 0.00000 | ||
509 | 2014.03.25 18:00 | sell | 256 | 0.01 | 1.84642 | 0.00000 | 1.84292 | ||
510 | 2014.03.26 00:00 | buy | 257 | 0.03 | 1.84639 | 0.00000 | 0.00000 | ||
511 | 2014.03.26 00:04 | buy | 258 | 0.05 | 1.84535 | 0.00000 | 0.00000 | ||
512 | 2014.03.26 05:33 | t/p | 256 | 0.01 | 1.84292 | 0.00000 | 1.84292 | 2.65 | 10559.97 |
513 | 2014.03.26 09:00 | sell | 259 | 0.01 | 1.84191 | 0.00000 | 1.83841 | ||
514 | 2014.03.26 13:24 | close | 258 | 0.05 | 1.84799 | 0.00000 | 0.00000 | 9.98 | 10569.95 |
515 | 2014.03.26 13:24 | close | 257 | 0.03 | 1.84799 | 0.00000 | 0.00000 | 3.63 | 10573.58 |
516 | 2014.03.26 13:24 | close | 255 | 0.02 | 1.84799 | 0.00000 | 0.00000 | 0.64 | 10574.22 |
517 | 2014.03.26 13:24 | close | 250 | 0.01 | 1.84799 | 0.00000 | 1.86079 | -7.12 | 10567.10 |
518 | 2014.03.26 13:24 | buy | 260 | 0.01 | 1.84839 | 0.00000 | 1.85189 | ||
519 | 2014.03.26 13:42 | buy | 261 | 0.02 | 1.84736 | 0.00000 | 0.00000 | ||
520 | 2014.03.26 15:14 | close | 261 | 0.02 | 1.84947 | 0.00000 | 0.00000 | 3.20 | 10570.30 |
521 | 2014.03.26 15:14 | close | 260 | 0.01 | 1.84947 | 0.00000 | 1.85189 | 0.81 | 10571.11 |
522 | 2014.03.27 01:38 | t/p | 259 | 0.01 | 1.83841 | 0.00000 | 1.83841 | 2.68 | 10573.79 |
523 | 2014.03.27 06:00 | buy | 262 | 0.01 | 1.83927 | 0.00000 | 1.84277 | ||
524 | 2014.03.27 06:53 | buy | 263 | 0.02 | 1.83827 | 0.00000 | 0.00000 | ||
525 | 2014.03.27 09:30 | close | 263 | 0.02 | 1.84092 | 0.00000 | 0.00000 | 4.01 | 10577.80 |
526 | 2014.03.27 09:30 | close | 262 | 0.01 | 1.84092 | 0.00000 | 1.84277 | 1.25 | 10579.05 |
527 | 2014.03.27 18:00 | sell | 264 | 0.01 | 1.83777 | 0.00000 | 1.83427 | ||
528 | 2014.03.27 18:40 | t/p | 264 | 0.01 | 1.83427 | 0.00000 | 1.83427 | 2.65 | 10581.70 |
529 | 2014.03.27 18:40 | sell | 265 | 0.01 | 1.83374 | 0.00000 | 1.83024 | ||
530 | 2014.03.27 20:20 | t/p | 265 | 0.01 | 1.83024 | 0.00000 | 1.83024 | 2.65 | 10584.35 |
531 | 2014.03.28 04:00 | buy | 266 | 0.01 | 1.83061 | 0.00000 | 1.83411 | ||
532 | 2014.03.28 04:48 | buy | 267 | 0.02 | 1.82961 | 0.00000 | 0.00000 | ||
533 | 2014.03.28 11:04 | close | 267 | 0.02 | 1.83170 | 0.00000 | 0.00000 | 3.16 | 10587.51 |
534 | 2014.03.28 11:04 | close | 266 | 0.01 | 1.83170 | 0.00000 | 1.83411 | 0.83 | 10588.34 |
535 | 2014.03.31 00:00 | sell | 268 | 0.01 | 1.83957 | 0.00000 | 1.83607 | ||
536 | 2014.03.31 12:26 | t/p | 268 | 0.01 | 1.83607 | 0.00000 | 1.83607 | 2.65 | 10590.99 |
537 | 2014.03.31 18:00 | buy | 269 | 0.01 | 1.84337 | 0.00000 | 1.84687 | ||
538 | 2014.03.31 18:44 | buy | 270 | 0.02 | 1.84237 | 0.00000 | 0.00000 | ||
539 | 2014.04.01 02:00 | sell | 271 | 0.01 | 1.84086 | 0.00000 | 1.83736 | ||
540 | 2014.04.01 07:41 | close | 270 | 0.02 | 1.84446 | 0.00000 | 0.00000 | 3.11 | 10594.09 |
541 | 2014.04.01 07:41 | close | 269 | 0.01 | 1.84446 | 0.00000 | 1.84687 | 0.79 | 10594.89 |
542 | 2014.04.01 12:20 | t/p | 271 | 0.01 | 1.83736 | 0.00000 | 1.83736 | 2.65 | 10597.54 |
543 | 2014.04.01 23:00 | buy | 272 | 0.01 | 1.83466 | 0.00000 | 1.83816 | ||
544 | 2014.04.02 13:53 | t/p | 272 | 0.01 | 1.83816 | 0.00000 | 1.83816 | 2.61 | 10600.15 |
545 | 2014.04.03 10:00 | sell | 273 | 0.01 | 1.82856 | 0.00000 | 1.82506 | ||
546 | 2014.04.03 14:23 | t/p | 273 | 0.01 | 1.82506 | 0.00000 | 1.82506 | 2.64 | 10602.79 |
547 | 2014.04.03 18:00 | buy | 274 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
548 | 2014.04.04 06:00 | sell | 275 | 0.01 | 1.82859 | 0.00000 | 1.82509 | ||
549 | 2014.04.04 12:23 | t/p | 275 | 0.01 | 1.82509 | 0.00000 | 1.82509 | 2.65 | 10605.44 |
550 | 2014.04.07 19:00 | sell | 276 | 0.01 | 1.82167 | 0.00000 | 1.81817 | ||
551 | 2014.04.08 10:00 | buy | 277 | 0.02 | 1.82724 | 0.00000 | 0.00000 | ||
552 | 2014.04.08 10:44 | buy | 278 | 0.03 | 1.82617 | 0.00000 | 0.00000 | ||
553 | 2014.04.08 12:20 | close | 278 | 0.03 | 1.82862 | 0.00000 | 0.00000 | 5.57 | 10611.01 |
554 | 2014.04.08 12:20 | close | 277 | 0.02 | 1.82862 | 0.00000 | 0.00000 | 2.09 | 10613.10 |
555 | 2014.04.08 12:20 | close | 274 | 0.01 | 1.82862 | 0.00000 | 1.83502 | -2.27 | 10610.83 |
556 | 2014.04.08 19:00 | sell | 279 | 0.02 | 1.82958 | 0.00000 | 0.00000 | ||
557 | 2014.04.09 15:00 | buy | 280 | 0.01 | 1.82902 | 0.00000 | 1.83252 | ||
558 | 2014.04.09 15:18 | buy | 281 | 0.02 | 1.82775 | 0.00000 | 0.00000 | ||
559 | 2014.04.09 15:18 | buy | 282 | 0.03 | 1.82675 | 0.00000 | 0.00000 | ||
560 | 2014.04.09 16:28 | close | 279 | 0.02 | 1.82516 | 0.00000 | 0.00000 | 6.71 | 10617.54 |
561 | 2014.04.09 16:28 | close | 276 | 0.01 | 1.82516 | 0.00000 | 1.81817 | -2.62 | 10614.92 |
562 | 2014.04.09 16:28 | sell | 283 | 0.01 | 1.82466 | 0.00000 | 1.82116 | ||
563 | 2014.04.09 23:09 | close | 282 | 0.03 | 1.82863 | 0.00000 | 0.00000 | 4.27 | 10619.19 |
564 | 2014.04.09 23:09 | close | 281 | 0.02 | 1.82863 | 0.00000 | 0.00000 | 1.34 | 10620.53 |
565 | 2014.04.09 23:09 | close | 280 | 0.01 | 1.82863 | 0.00000 | 1.83252 | -0.30 | 10620.23 |
566 | 2014.04.10 00:00 | buy | 284 | 0.01 | 1.82841 | 0.00000 | 1.83191 | ||
567 | 2014.04.10 11:00 | sell | 285 | 0.02 | 1.82819 | 0.00000 | 0.00000 | ||
568 | 2014.04.10 12:55 | t/p | 284 | 0.01 | 1.83191 | 0.00000 | 1.83191 | 2.64 | 10622.87 |
569 | 2014.04.10 17:00 | buy | 286 | 0.01 | 1.83271 | 0.00000 | 1.83621 | ||
570 | 2014.04.11 01:00 | sell | 287 | 0.03 | 1.83481 | 0.00000 | 0.00000 | ||
571 | 2014.04.11 12:11 | t/p | 286 | 0.01 | 1.83621 | 0.00000 | 1.83621 | 2.62 | 10625.50 |
572 | 2014.04.14 04:00 | sell | 288 | 0.05 | 1.83854 | 0.00000 | 0.00000 | ||
573 | 2014.04.14 11:31 | close | 288 | 0.05 | 1.83348 | 0.00000 | 0.00000 | 19.13 | 10644.63 |
574 | 2014.04.14 11:31 | close | 287 | 0.03 | 1.83348 | 0.00000 | 0.00000 | 3.04 | 10647.66 |
575 | 2014.04.14 11:31 | close | 285 | 0.02 | 1.83348 | 0.00000 | 0.00000 | -7.96 | 10639.70 |
576 | 2014.04.14 11:31 | close | 283 | 0.01 | 1.83348 | 0.00000 | 1.82116 | -6.63 | 10633.07 |
577 | 2014.04.14 21:00 | buy | 289 | 0.01 | 1.83400 | 0.00000 | 1.83750 | ||
578 | 2014.04.15 08:33 | t/p | 289 | 0.01 | 1.83750 | 0.00000 | 1.83750 | 2.61 | 10635.69 |
579 | 2014.04.15 17:00 | sell | 290 | 0.01 | 1.83636 | 0.00000 | 1.83286 | ||
580 | 2014.04.15 17:23 | sell | 291 | 0.02 | 1.83737 | 0.00000 | 0.00000 | ||
581 | 2014.04.16 08:00 | buy | 292 | 0.01 | 1.84209 | 0.00000 | 1.84559 | ||
582 | 2014.04.16 08:30 | t/p | 292 | 0.01 | 1.84559 | 0.00000 | 1.84559 | 2.65 | 10638.34 |
583 | 2014.04.16 08:30 | buy | 293 | 0.01 | 1.84646 | 0.00000 | 1.84996 | ||
584 | 2014.04.16 08:34 | buy | 294 | 0.02 | 1.84542 | 0.00000 | 0.00000 | ||
585 | 2014.04.16 08:57 | close | 294 | 0.02 | 1.84752 | 0.00000 | 0.00000 | 3.17 | 10641.51 |
586 | 2014.04.16 08:57 | close | 293 | 0.01 | 1.84752 | 0.00000 | 1.84996 | 0.81 | 10642.32 |
587 | 2014.04.16 08:57 | buy | 295 | 0.01 | 1.84793 | 0.00000 | 1.85143 | ||
588 | 2014.04.16 15:37 | t/p | 295 | 0.01 | 1.85143 | 0.00000 | 1.85143 | 2.65 | 10644.97 |
589 | 2014.04.16 18:00 | sell | 296 | 0.03 | 1.84895 | 0.00000 | 0.00000 | ||
590 | 2014.04.16 18:02 | sell | 297 | 0.05 | 1.84997 | 0.00000 | 0.00000 | ||
591 | 2014.04.16 18:19 | sell | 298 | 0.08 | 1.85098 | 0.00000 | 0.00000 | ||
592 | 2014.04.17 12:30 | close | 298 | 0.08 | 1.84744 | 0.00000 | 0.00000 | 21.65 | 10666.62 |
593 | 2014.04.17 12:30 | close | 297 | 0.05 | 1.84744 | 0.00000 | 0.00000 | 9.72 | 10676.33 |
594 | 2014.04.17 12:30 | close | 296 | 0.03 | 1.84744 | 0.00000 | 0.00000 | 3.52 | 10679.85 |
595 | 2014.04.17 12:30 | close | 291 | 0.02 | 1.84744 | 0.00000 | 0.00000 | -15.15 | 10664.70 |
596 | 2014.04.17 12:30 | close | 290 | 0.01 | 1.84744 | 0.00000 | 1.83286 | -8.34 | 10656.36 |
597 | 2014.04.18 00:00 | buy | 299 | 0.01 | 1.84787 | 0.00000 | 1.85137 | ||
598 | 2014.04.18 19:31 | t/p | 299 | 0.01 | 1.85137 | 0.00000 | 1.85137 | 2.65 | 10659.01 |
599 | 2014.04.21 00:00 | sell | 300 | 0.01 | 1.84984 | 0.00000 | 1.84634 | ||
600 | 2014.04.21 00:56 | sell | 301 | 0.02 | 1.85086 | 0.00000 | 0.00000 | ||
601 | 2014.04.21 21:00 | close | 301 | 0.02 | 1.84875 | 0.00000 | 0.00000 | 3.19 | 10662.20 |
602 | 2014.04.21 21:00 | close | 300 | 0.01 | 1.84875 | 0.00000 | 1.84634 | 0.82 | 10663.02 |
603 | 2014.04.22 02:00 | buy | 302 | 0.01 | 1.85117 | 0.00000 | 1.85467 | ||
604 | 2014.04.22 10:10 | t/p | 302 | 0.01 | 1.85467 | 0.00000 | 1.85467 | 2.65 | 10665.67 |
605 | 2014.04.22 19:00 | sell | 303 | 0.01 | 1.85491 | 0.00000 | 1.85141 | ||
606 | 2014.04.23 12:06 | t/p | 303 | 0.01 | 1.85141 | 0.00000 | 1.85141 | 2.65 | 10668.32 |
607 | 2014.04.23 22:00 | buy | 304 | 0.01 | 1.85151 | 0.00000 | 1.85501 | ||
608 | 2014.04.25 04:00 | sell | 305 | 0.01 | 1.85252 | 0.00000 | 1.84902 | ||
609 | 2014.04.25 04:20 | sell | 306 | 0.02 | 1.85352 | 0.00000 | 0.00000 | ||
610 | 2014.04.25 08:30 | t/p | 304 | 0.01 | 1.85501 | 0.00000 | 1.85501 | 2.54 | 10670.85 |
611 | 2014.04.25 11:00 | buy | 307 | 0.01 | 1.85428 | 0.00000 | 1.85778 | ||
612 | 2014.04.25 11:27 | buy | 308 | 0.02 | 1.85320 | 0.00000 | 0.00000 | ||
613 | 2014.04.25 15:08 | close | 308 | 0.02 | 1.85531 | 0.00000 | 0.00000 | 3.19 | 10674.04 |
614 | 2014.04.25 15:08 | close | 307 | 0.01 | 1.85531 | 0.00000 | 1.85778 | 0.78 | 10674.82 |
615 | 2014.04.28 09:00 | buy | 309 | 0.01 | 1.85684 | 0.00000 | 1.86034 | ||
616 | 2014.04.28 16:00 | sell | 310 | 0.03 | 1.85462 | 0.00000 | 0.00000 | ||
617 | 2014.04.28 19:49 | close | 310 | 0.03 | 1.85274 | 0.00000 | 0.00000 | 4.27 | 10679.09 |
618 | 2014.04.28 19:49 | close | 306 | 0.02 | 1.85274 | 0.00000 | 0.00000 | 1.20 | 10680.29 |
619 | 2014.04.28 19:49 | close | 305 | 0.01 | 1.85274 | 0.00000 | 1.84902 | -0.15 | 10680.14 |
620 | 2014.04.29 04:00 | buy | 311 | 0.02 | 1.85349 | 0.00000 | 0.00000 | ||
621 | 2014.04.29 11:00 | sell | 312 | 0.01 | 1.84482 | 0.00000 | 1.84132 | ||
622 | 2014.04.29 11:40 | sell | 313 | 0.02 | 1.84583 | 0.00000 | 0.00000 | ||
623 | 2014.04.29 11:59 | sell | 314 | 0.03 | 1.84683 | 0.00000 | 0.00000 | ||
624 | 2014.04.29 12:03 | close | 314 | 0.03 | 1.84495 | 0.00000 | 0.00000 | 4.27 | 10684.41 |
625 | 2014.04.29 12:03 | close | 313 | 0.02 | 1.84495 | 0.00000 | 0.00000 | 1.33 | 10685.74 |
626 | 2014.04.29 12:03 | close | 312 | 0.01 | 1.84495 | 0.00000 | 1.84132 | -0.10 | 10685.64 |
627 | 2014.04.29 17:00 | buy | 315 | 0.03 | 1.84420 | 0.00000 | 0.00000 | ||
628 | 2014.04.29 17:40 | buy | 316 | 0.05 | 1.84320 | 0.00000 | 0.00000 | ||
629 | 2014.04.30 13:08 | close | 316 | 0.05 | 1.84747 | 0.00000 | 0.00000 | 16.03 | 10701.67 |
630 | 2014.04.30 13:08 | close | 315 | 0.03 | 1.84747 | 0.00000 | 0.00000 | 7.35 | 10709.02 |
631 | 2014.04.30 13:08 | close | 311 | 0.02 | 1.84747 | 0.00000 | 0.00000 | -9.16 | 10699.86 |
632 | 2014.04.30 13:08 | close | 309 | 0.01 | 1.84747 | 0.00000 | 1.86034 | -7.14 | 10692.71 |
633 | 2014.04.30 23:00 | sell | 317 | 0.01 | 1.85021 | 0.00000 | 1.84671 | ||
634 | 2014.04.30 23:25 | sell | 318 | 0.02 | 1.85124 | 0.00000 | 0.00000 | ||
635 | 2014.05.02 07:00 | buy | 319 | 0.01 | 1.85144 | 0.00000 | 1.85494 | ||
636 | 2014.05.02 10:49 | close | 318 | 0.02 | 1.84912 | 0.00000 | 0.00000 | 3.29 | 10696.00 |
637 | 2014.05.02 10:49 | close | 317 | 0.01 | 1.84912 | 0.00000 | 1.84671 | 0.86 | 10696.86 |
638 | 2014.05.05 04:00 | sell | 320 | 0.01 | 1.85093 | 0.00000 | 1.84743 | ||
639 | 2014.05.05 17:48 | t/p | 320 | 0.01 | 1.84743 | 0.00000 | 1.84743 | 2.64 | 10699.50 |
640 | 2014.05.05 19:00 | sell | 321 | 0.01 | 1.84744 | 0.00000 | 1.84394 | ||
641 | 2014.05.06 00:00 | buy | 322 | 0.02 | 1.84885 | 0.00000 | 0.00000 | ||
642 | 2014.05.06 07:15 | close | 322 | 0.02 | 1.85147 | 0.00000 | 0.00000 | 3.96 | 10703.46 |
643 | 2014.05.06 07:15 | close | 319 | 0.01 | 1.85147 | 0.00000 | 1.85494 | -0.02 | 10703.44 |
644 | 2014.05.06 16:00 | sell | 323 | 0.02 | 1.84854 | 0.00000 | 0.00000 | ||
645 | 2014.05.07 03:00 | buy | 324 | 0.01 | 1.84854 | 0.00000 | 1.85204 | ||
646 | 2014.05.07 08:22 | close | 323 | 0.02 | 1.84639 | 0.00000 | 0.00000 | 3.27 | 10706.71 |
647 | 2014.05.07 08:22 | close | 321 | 0.01 | 1.84639 | 0.00000 | 1.84394 | 0.81 | 10707.52 |
648 | 2014.05.08 01:00 | sell | 325 | 0.01 | 1.84803 | 0.00000 | 1.84453 | ||
649 | 2014.05.08 03:04 | buy | 326 | 0.02 | 1.84751 | 0.00000 | 0.00000 | ||
650 | 2014.05.08 11:07 | buy | 327 | 0.03 | 1.84650 | 0.00000 | 0.00000 | ||
651 | 2014.05.08 11:12 | buy | 328 | 0.05 | 1.84548 | 0.00000 | 0.00000 | ||
652 | 2014.05.08 11:36 | t/p | 325 | 0.01 | 1.84453 | 0.00000 | 1.84453 | 2.65 | 10710.17 |
653 | 2014.05.08 11:37 | buy | 329 | 0.08 | 1.84447 | 0.00000 | 0.00000 | ||
654 | 2014.05.08 12:37 | close | 329 | 0.08 | 1.84631 | 0.00000 | 0.00000 | 11.14 | 10721.31 |
655 | 2014.05.08 12:37 | close | 328 | 0.05 | 1.84631 | 0.00000 | 0.00000 | 3.14 | 10724.45 |
656 | 2014.05.08 12:37 | close | 327 | 0.03 | 1.84631 | 0.00000 | 0.00000 | -0.44 | 10724.01 |
657 | 2014.05.08 12:37 | close | 326 | 0.02 | 1.84631 | 0.00000 | 0.00000 | -1.82 | 10722.19 |
658 | 2014.05.08 12:37 | close | 324 | 0.01 | 1.84631 | 0.00000 | 1.85204 | -1.77 | 10720.42 |
659 | 2014.05.08 14:00 | sell | 330 | 0.01 | 1.84477 | 0.00000 | 1.84127 | ||
660 | 2014.05.08 15:10 | t/p | 330 | 0.01 | 1.84127 | 0.00000 | 1.84127 | 2.64 | 10723.06 |
661 | 2014.05.09 00:00 | buy | 331 | 0.01 | 1.83453 | 0.00000 | 1.83803 | ||
662 | 2014.05.09 00:28 | buy | 332 | 0.02 | 1.83351 | 0.00000 | 0.00000 | ||
663 | 2014.05.09 12:33 | close | 332 | 0.02 | 1.83562 | 0.00000 | 0.00000 | 3.19 | 10726.25 |
664 | 2014.05.09 12:33 | close | 331 | 0.01 | 1.83562 | 0.00000 | 1.83803 | 0.82 | 10727.07 |
665 | 2014.05.12 03:00 | sell | 333 | 0.01 | 1.83664 | 0.00000 | 1.83314 | ||
666 | 2014.05.13 02:00 | buy | 334 | 0.01 | 1.84019 | 0.00000 | 1.84369 | ||
667 | 2014.05.13 10:00 | sell | 335 | 0.02 | 1.83846 | 0.00000 | 0.00000 | ||
668 | 2014.05.13 10:17 | close | 335 | 0.02 | 1.83607 | 0.00000 | 0.00000 | 3.61 | 10730.68 |
669 | 2014.05.13 10:17 | close | 333 | 0.01 | 1.83607 | 0.00000 | 1.83314 | 0.45 | 10731.13 |
670 | 2014.05.13 10:17 | sell | 336 | 0.01 | 1.83563 | 0.00000 | 1.83213 | ||
671 | 2014.05.13 10:35 | sell | 337 | 0.02 | 1.83666 | 0.00000 | 0.00000 | ||
672 | 2014.05.13 10:46 | close | 337 | 0.02 | 1.83457 | 0.00000 | 0.00000 | 3.16 | 10734.29 |
673 | 2014.05.13 10:46 | close | 336 | 0.01 | 1.83457 | 0.00000 | 1.83213 | 0.80 | 10735.09 |
674 | 2014.05.13 10:46 | sell | 338 | 0.01 | 1.83414 | 0.00000 | 1.83064 | ||
675 | 2014.05.13 10:50 | sell | 339 | 0.02 | 1.83517 | 0.00000 | 0.00000 | ||
676 | 2014.05.13 16:17 | close | 339 | 0.02 | 1.83306 | 0.00000 | 0.00000 | 3.19 | 10738.28 |
677 | 2014.05.13 16:17 | close | 338 | 0.01 | 1.83306 | 0.00000 | 1.83064 | 0.81 | 10739.09 |
678 | 2014.05.13 21:00 | buy | 340 | 0.02 | 1.83485 | 0.00000 | 0.00000 | ||
679 | 2014.05.14 04:04 | close | 340 | 0.02 | 1.83839 | 0.00000 | 0.00000 | 5.31 | 10744.40 |
680 | 2014.05.14 04:04 | close | 334 | 0.01 | 1.83839 | 0.00000 | 1.84369 | -1.39 | 10743.01 |
681 | 2014.05.14 11:00 | sell | 341 | 0.01 | 1.82752 | 0.00000 | 1.82402 | ||
682 | 2014.05.14 11:07 | sell | 342 | 0.02 | 1.82853 | 0.00000 | 0.00000 | ||
683 | 2014.05.14 11:21 | sell | 343 | 0.03 | 1.82955 | 0.00000 | 0.00000 | ||
684 | 2014.05.14 13:21 | close | 343 | 0.03 | 1.82767 | 0.00000 | 0.00000 | 4.27 | 10747.28 |
685 | 2014.05.14 13:21 | close | 342 | 0.02 | 1.82767 | 0.00000 | 0.00000 | 1.30 | 10748.58 |
686 | 2014.05.14 13:21 | close | 341 | 0.01 | 1.82767 | 0.00000 | 1.82402 | -0.11 | 10748.47 |
687 | 2014.05.14 21:00 | buy | 344 | 0.01 | 1.82600 | 0.00000 | 1.82950 | ||
688 | 2014.05.15 14:18 | t/p | 344 | 0.01 | 1.82950 | 0.00000 | 1.82950 | 2.57 | 10751.04 |
689 | 2014.05.16 02:00 | sell | 345 | 0.01 | 1.82591 | 0.00000 | 1.82241 | ||
690 | 2014.05.16 13:00 | buy | 346 | 0.01 | 1.83205 | 0.00000 | 1.83555 | ||
691 | 2014.05.16 13:07 | buy | 347 | 0.02 | 1.83105 | 0.00000 | 0.00000 | ||
692 | 2014.05.16 13:38 | buy | 348 | 0.03 | 1.83004 | 0.00000 | 0.00000 | ||
693 | 2014.05.16 13:55 | close | 348 | 0.03 | 1.83193 | 0.00000 | 0.00000 | 4.29 | 10755.33 |
694 | 2014.05.16 13:55 | close | 347 | 0.02 | 1.83193 | 0.00000 | 0.00000 | 1.33 | 10756.66 |
695 | 2014.05.16 13:55 | close | 346 | 0.01 | 1.83193 | 0.00000 | 1.83555 | -0.09 | 10756.57 |
696 | 2014.05.16 13:55 | buy | 349 | 0.01 | 1.83236 | 0.00000 | 1.83586 | ||
697 | 2014.05.16 13:58 | buy | 350 | 0.02 | 1.83135 | 0.00000 | 0.00000 | ||
698 | 2014.05.19 09:00 | buy | 351 | 0.03 | 1.82490 | 0.00000 | 0.00000 | ||
699 | 2014.05.19 11:46 | close | 351 | 0.03 | 1.82946 | 0.00000 | 0.00000 | 10.35 | 10766.92 |
700 | 2014.05.19 11:46 | close | 350 | 0.02 | 1.82946 | 0.00000 | 0.00000 | -2.91 | 10764.01 |
701 | 2014.05.19 11:46 | close | 349 | 0.01 | 1.82946 | 0.00000 | 1.83586 | -2.23 | 10761.78 |
702 | 2014.05.20 01:00 | sell | 352 | 0.02 | 1.82837 | 0.00000 | 0.00000 | ||
703 | 2014.05.20 10:00 | buy | 353 | 0.01 | 1.83239 | 0.00000 | 1.83589 | ||
704 | 2014.05.20 12:51 | t/p | 353 | 0.01 | 1.83589 | 0.00000 | 1.83589 | 2.65 | 10764.43 |
705 | 2014.05.20 19:00 | sell | 354 | 0.03 | 1.83450 | 0.00000 | 0.00000 | ||
706 | 2014.05.20 19:45 | sell | 355 | 0.05 | 1.83552 | 0.00000 | 0.00000 | ||
707 | 2014.05.21 15:00 | buy | 356 | 0.01 | 1.84576 | 0.00000 | 1.84926 | ||
708 | 2014.05.21 15:26 | buy | 357 | 0.02 | 1.84476 | 0.00000 | 0.00000 | ||
709 | 2014.05.21 17:00 | sell | 358 | 0.08 | 1.84582 | 0.00000 | 0.00000 | ||
710 | 2014.05.22 14:29 | close | 358 | 0.08 | 1.83770 | 0.00000 | 0.00000 | 49.36 | 10813.79 |
711 | 2014.05.22 14:29 | close | 355 | 0.05 | 1.83770 | 0.00000 | 0.00000 | -8.06 | 10805.74 |
712 | 2014.05.22 14:29 | close | 354 | 0.03 | 1.83770 | 0.00000 | 0.00000 | -7.14 | 10798.59 |
713 | 2014.05.22 14:29 | close | 352 | 0.02 | 1.83770 | 0.00000 | 0.00000 | -14.03 | 10784.56 |
714 | 2014.05.22 14:29 | close | 345 | 0.01 | 1.83770 | 0.00000 | 1.82241 | -8.86 | 10775.70 |
715 | 2014.05.22 21:00 | buy | 359 | 0.03 | 1.83774 | 0.00000 | 0.00000 | ||
716 | 2014.05.23 15:00 | sell | 360 | 0.01 | 1.83219 | 0.00000 | 1.82869 | ||
717 | 2014.05.23 15:45 | t/p | 360 | 0.01 | 1.82869 | 0.00000 | 1.82869 | 2.65 | 10778.35 |
718 | 2014.05.23 15:45 | sell | 361 | 0.01 | 1.82825 | 0.00000 | 1.82475 | ||
719 | 2014.05.25 22:00 | buy | 362 | 0.05 | 1.83055 | 0.00000 | 0.00000 | ||
720 | 2014.05.27 09:26 | t/p | 361 | 0.01 | 1.82475 | 0.00000 | 1.82475 | 2.67 | 10781.02 |
721 | 2014.05.27 11:00 | sell | 363 | 0.01 | 1.82351 | 0.00000 | 1.82001 | ||
722 | 2014.05.27 11:10 | sell | 364 | 0.02 | 1.82452 | 0.00000 | 0.00000 | ||
723 | 2014.05.27 17:00 | buy | 365 | 0.08 | 1.82510 | 0.00000 | 0.00000 | ||
724 | 2014.05.28 06:27 | close | 364 | 0.02 | 1.82239 | 0.00000 | 0.00000 | 3.25 | 10784.27 |
725 | 2014.05.28 06:27 | close | 363 | 0.01 | 1.82239 | 0.00000 | 1.82001 | 0.85 | 10785.12 |
726 | 2014.05.28 08:00 | sell | 366 | 0.01 | 1.82076 | 0.00000 | 1.81726 | ||
727 | 2014.05.28 13:13 | t/p | 366 | 0.01 | 1.81726 | 0.00000 | 1.81726 | 2.64 | 10787.76 |
728 | 2014.05.28 18:00 | buy | 367 | 0.13 | 1.81790 | 0.00000 | 0.00000 | ||
729 | 2014.05.29 16:00 | sell | 368 | 0.01 | 1.81182 | 0.00000 | 1.80832 | ||
730 | 2014.05.29 21:00 | buy | 369 | 0.22 | 1.81190 | 0.00000 | 0.00000 | ||
731 | 2014.05.30 14:55 | close | 369 | 0.22 | 1.82081 | 0.00000 | 0.00000 | 147.75 | 10935.51 |
732 | 2014.05.30 14:55 | close | 367 | 0.13 | 1.82081 | 0.00000 | 0.00000 | 27.27 | 10962.77 |
733 | 2014.05.30 14:55 | close | 365 | 0.08 | 1.82081 | 0.00000 | 0.00000 | -27.02 | 10935.75 |
734 | 2014.05.30 14:55 | close | 362 | 0.05 | 1.82081 | 0.00000 | 0.00000 | -37.77 | 10897.99 |
735 | 2014.05.30 14:55 | close | 359 | 0.03 | 1.82081 | 0.00000 | 0.00000 | -39.06 | 10858.93 |
736 | 2014.05.30 14:55 | close | 357 | 0.02 | 1.82081 | 0.00000 | 0.00000 | -36.83 | 10822.10 |
737 | 2014.05.30 14:55 | close | 356 | 0.01 | 1.82081 | 0.00000 | 1.84926 | -19.17 | 10802.93 |
738 | 2014.06.01 21:00 | sell | 370 | 0.02 | 1.81797 | 0.00000 | 0.00000 | ||
739 | 2014.06.02 12:00 | buy | 371 | 0.01 | 1.81959 | 0.00000 | 1.82309 | ||
740 | 2014.06.02 12:40 | t/p | 371 | 0.01 | 1.82309 | 0.00000 | 1.82309 | 2.65 | 10805.58 |
741 | 2014.06.02 12:40 | buy | 372 | 0.01 | 1.82369 | 0.00000 | 1.82719 | ||
742 | 2014.06.02 21:00 | sell | 373 | 0.03 | 1.82517 | 0.00000 | 0.00000 | ||
743 | 2014.06.03 08:15 | t/p | 372 | 0.01 | 1.82719 | 0.00000 | 1.82719 | 2.62 | 10808.20 |
744 | 2014.06.04 12:00 | buy | 374 | 0.01 | 1.83187 | 0.00000 | 1.83537 | ||
745 | 2014.06.04 19:00 | sell | 375 | 0.05 | 1.83085 | 0.00000 | 0.00000 | ||
746 | 2014.06.05 09:43 | t/p | 374 | 0.01 | 1.83537 | 0.00000 | 1.83537 | 2.57 | 10810.77 |
747 | 2014.06.06 14:00 | buy | 376 | 0.01 | 1.83747 | 0.00000 | 1.84097 | ||
748 | 2014.06.06 14:01 | buy | 377 | 0.02 | 1.83646 | 0.00000 | 0.00000 | ||
749 | 2014.06.08 21:00 | sell | 378 | 0.08 | 1.83578 | 0.00000 | 0.00000 | ||
750 | 2014.06.08 21:50 | sell | 379 | 0.13 | 1.83694 | 0.00000 | 0.00000 | ||
751 | 2014.06.09 00:54 | close | 377 | 0.02 | 1.83864 | 0.00000 | 0.00000 | 3.25 | 10814.02 |
752 | 2014.06.09 00:54 | close | 376 | 0.01 | 1.83864 | 0.00000 | 1.84097 | 0.86 | 10814.89 |
753 | 2014.06.09 12:00 | buy | 380 | 1.50 | 1.83552 | 0.00000 | 1.84402 | ||
754 | 2014.06.09 14:45 | close | 379 | 0.13 | 1.83204 | 0.00000 | 0.00000 | 48.31 | 10863.19 |
755 | 2014.06.09 14:45 | close | 378 | 0.08 | 1.83204 | 0.00000 | 0.00000 | 22.71 | 10885.90 |
756 | 2014.06.09 14:45 | close | 375 | 0.05 | 1.83204 | 0.00000 | 0.00000 | -4.26 | 10881.64 |
757 | 2014.06.09 14:45 | close | 373 | 0.03 | 1.83204 | 0.00000 | 0.00000 | -15.39 | 10866.25 |
758 | 2014.06.09 14:45 | close | 370 | 0.02 | 1.83204 | 0.00000 | 0.00000 | -21.13 | 10845.13 |
759 | 2014.06.09 14:45 | close | 368 | 0.01 | 1.83204 | 0.00000 | 1.80832 | -15.21 | 10829.92 |
760 | 2014.06.09 21:00 | buy | 381 | 0.01 | 1.83236 | 0.00000 | 1.83586 | ||
761 | 2014.06.10 15:00 | sell | 382 | 0.01 | 1.82943 | 0.00000 | 1.82593 | ||
762 | 2014.06.10 18:00 | close | 380 | 1.50 | 1.82839 | 0.00000 | 1.84402 | -813.25 | 10016.67 |
763 | 2014.06.10 21:00 | buy | 383 | 0.02 | 1.82727 | 0.00000 | 0.00000 | ||
764 | 2014.06.10 23:58 | t/p | 382 | 0.01 | 1.82593 | 0.00000 | 1.82593 | 2.65 | 10019.32 |
765 | 2014.06.11 19:00 | sell | 384 | 0.01 | 1.82506 | 0.00000 | 1.82156 | ||
766 | 2014.06.12 02:00 | buy | 385 | 0.03 | 1.82515 | 0.00000 | 0.00000 | ||
767 | 2014.06.12 07:03 | close | 385 | 0.03 | 1.82823 | 0.00000 | 0.00000 | 6.99 | 10026.31 |
768 | 2014.06.12 07:03 | close | 383 | 0.02 | 1.82823 | 0.00000 | 0.00000 | 1.24 | 10027.55 |
769 | 2014.06.12 07:03 | close | 381 | 0.01 | 1.82823 | 0.00000 | 1.83586 | -3.26 | 10024.29 |
770 | 2014.06.12 18:00 | sell | 386 | 0.02 | 1.82719 | 0.00000 | 0.00000 | ||
771 | 2014.06.12 18:33 | sell | 387 | 0.03 | 1.82819 | 0.00000 | 0.00000 | ||
772 | 2014.06.12 22:00 | buy | 388 | 0.01 | 1.83762 | 0.00000 | 1.84112 | ||
773 | 2014.06.12 23:56 | t/p | 388 | 0.01 | 1.84112 | 0.00000 | 1.84112 | 2.64 | 10026.93 |
774 | 2014.06.13 06:00 | sell | 389 | 0.05 | 1.84183 | 0.00000 | 0.00000 | ||
775 | 2014.06.13 06:27 | sell | 390 | 0.08 | 1.84283 | 0.00000 | 0.00000 | ||
776 | 2014.06.13 06:30 | sell | 391 | 0.13 | 1.84387 | 0.00000 | 0.00000 | ||
777 | 2014.06.17 04:00 | buy | 392 | 0.01 | 1.84158 | 0.00000 | 1.84508 | ||
778 | 2014.06.17 08:30 | close | 391 | 0.13 | 1.83961 | 0.00000 | 0.00000 | 42.14 | 10069.07 |
779 | 2014.06.17 08:30 | close | 390 | 0.08 | 1.83961 | 0.00000 | 0.00000 | 19.64 | 10088.71 |
780 | 2014.06.17 08:30 | close | 389 | 0.05 | 1.83961 | 0.00000 | 0.00000 | 8.50 | 10097.21 |
781 | 2014.06.17 08:30 | close | 387 | 0.03 | 1.83961 | 0.00000 | 0.00000 | -25.83 | 10071.38 |
782 | 2014.06.17 08:30 | close | 386 | 0.02 | 1.83961 | 0.00000 | 0.00000 | -18.72 | 10052.66 |
783 | 2014.06.17 08:30 | close | 384 | 0.01 | 1.83961 | 0.00000 | 1.82156 | -10.94 | 10041.71 |
784 | 2014.06.17 17:00 | sell | 393 | 0.01 | 1.84144 | 0.00000 | 1.83794 | ||
785 | 2014.06.17 17:49 | sell | 394 | 0.02 | 1.84247 | 0.00000 | 0.00000 | ||
786 | 2014.06.18 07:01 | t/p | 392 | 0.01 | 1.84508 | 0.00000 | 1.84508 | 2.62 | 10044.34 |
787 | 2014.06.18 08:40 | close | 394 | 0.02 | 1.84038 | 0.00000 | 0.00000 | 3.18 | 10047.52 |
788 | 2014.06.18 08:40 | close | 393 | 0.01 | 1.84038 | 0.00000 | 1.83794 | 0.82 | 10048.34 |
789 | 2014.06.18 10:00 | sell | 395 | 0.01 | 1.84014 | 0.00000 | 1.83664 | ||
790 | 2014.06.18 20:00 | buy | 396 | 0.01 | 1.84327 | 0.00000 | 1.84677 | ||
791 | 2014.06.18 20:09 | buy | 397 | 0.02 | 1.84221 | 0.00000 | 0.00000 | ||
792 | 2014.06.19 09:02 | buy | 398 | 0.03 | 1.84121 | 0.00000 | 0.00000 | ||
793 | 2014.06.19 11:30 | close | 398 | 0.03 | 1.84308 | 0.00000 | 0.00000 | 4.24 | 10052.58 |
794 | 2014.06.19 11:30 | close | 397 | 0.02 | 1.84308 | 0.00000 | 0.00000 | 1.15 | 10053.73 |
795 | 2014.06.19 11:30 | close | 396 | 0.01 | 1.84308 | 0.00000 | 1.84677 | -0.22 | 10053.51 |
796 | 2014.06.19 21:00 | sell | 399 | 0.02 | 1.84313 | 0.00000 | 0.00000 | ||
797 | 2014.06.20 10:00 | buy | 400 | 0.01 | 1.84549 | 0.00000 | 1.84899 | ||
798 | 2014.06.20 10:19 | buy | 401 | 0.02 | 1.84448 | 0.00000 | 0.00000 | ||
799 | 2014.06.20 12:30 | close | 399 | 0.02 | 1.84019 | 0.00000 | 0.00000 | 4.47 | 10057.98 |
800 | 2014.06.20 12:30 | close | 395 | 0.01 | 1.84019 | 0.00000 | 1.83664 | -0.00 | 10057.98 |
801 | 2014.06.20 13:00 | sell | 402 | 0.01 | 1.83193 | 0.00000 | 1.82843 | ||
802 | 2014.06.20 13:58 | sell | 403 | 0.02 | 1.83293 | 0.00000 | 0.00000 | ||
803 | 2014.06.20 15:42 | close | 403 | 0.02 | 1.83084 | 0.00000 | 0.00000 | 3.16 | 10061.14 |
804 | 2014.06.20 15:42 | close | 402 | 0.01 | 1.83084 | 0.00000 | 1.82843 | 0.82 | 10061.96 |
805 | 2014.06.22 23:00 | buy | 404 | 0.03 | 1.83091 | 0.00000 | 0.00000 | ||
806 | 2014.06.24 10:00 | sell | 405 | 0.01 | 1.82301 | 0.00000 | 1.81951 | ||
807 | 2014.06.24 10:03 | sell | 406 | 0.02 | 1.82404 | 0.00000 | 0.00000 | ||
808 | 2014.06.24 14:00 | buy | 407 | 0.05 | 1.82362 | 0.00000 | 0.00000 | ||
809 | 2014.06.25 12:29 | close | 406 | 0.02 | 1.82194 | 0.00000 | 0.00000 | 3.20 | 10065.16 |
810 | 2014.06.25 12:29 | close | 405 | 0.01 | 1.82194 | 0.00000 | 1.81951 | 0.82 | 10065.98 |
811 | 2014.06.25 21:00 | buy | 408 | 0.08 | 1.81982 | 0.00000 | 0.00000 | ||
812 | 2014.06.26 18:00 | sell | 409 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
813 | 2014.06.27 14:39 | t/p | 409 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.65 | 10068.63 |
814 | 2014.06.29 23:00 | buy | 410 | 0.13 | 1.81721 | 0.00000 | 0.00000 | ||
815 | 2014.06.30 12:59 | close | 410 | 0.13 | 1.82333 | 0.00000 | 0.00000 | 59.86 | 10128.49 |
816 | 2014.06.30 12:59 | close | 408 | 0.08 | 1.82333 | 0.00000 | 0.00000 | 20.20 | 10148.69 |
817 | 2014.06.30 12:59 | close | 407 | 0.05 | 1.82333 | 0.00000 | 0.00000 | -1.89 | 10146.80 |
818 | 2014.06.30 12:59 | close | 404 | 0.03 | 1.82333 | 0.00000 | 0.00000 | -17.83 | 10128.97 |
819 | 2014.06.30 12:59 | close | 401 | 0.02 | 1.82333 | 0.00000 | 0.00000 | -32.43 | 10096.54 |
820 | 2014.06.30 12:59 | close | 400 | 0.01 | 1.82333 | 0.00000 | 1.84899 | -16.98 | 10079.56 |
821 | 2014.06.30 21:00 | sell | 411 | 0.01 | 1.82499 | 0.00000 | 1.82149 | ||
822 | 2014.07.02 04:00 | buy | 412 | 0.01 | 1.82521 | 0.00000 | 1.82871 | ||
823 | 2014.07.02 13:52 | t/p | 412 | 0.01 | 1.82871 | 0.00000 | 1.82871 | 2.65 | 10082.21 |
824 | 2014.07.02 23:00 | sell | 413 | 0.02 | 1.83028 | 0.00000 | 0.00000 | ||
825 | 2014.07.03 08:31 | close | 413 | 0.02 | 1.82677 | 0.00000 | 0.00000 | 5.37 | 10087.58 |
826 | 2014.07.03 08:31 | close | 411 | 0.01 | 1.82677 | 0.00000 | 1.82149 | -1.30 | 10086.27 |
827 | 2014.07.03 20:00 | buy | 414 | 0.01 | 1.82497 | 0.00000 | 1.82847 | ||
828 | 2014.07.04 12:00 | sell | 415 | 0.01 | 1.82288 | 0.00000 | 1.81938 | ||
829 | 2014.07.04 18:00 | t/p | 414 | 0.01 | 1.82847 | 0.00000 | 1.82847 | 2.62 | 10088.90 |
830 | 2014.07.07 04:00 | sell | 416 | 0.02 | 1.82816 | 0.00000 | 0.00000 | ||
831 | 2014.07.07 09:40 | close | 416 | 0.02 | 1.82461 | 0.00000 | 0.00000 | 5.37 | 10094.27 |
832 | 2014.07.07 09:40 | close | 415 | 0.01 | 1.82461 | 0.00000 | 1.81938 | -1.30 | 10092.97 |
833 | 2014.07.07 17:00 | buy | 417 | 0.01 | 1.82758 | 0.00000 | 1.83108 | ||
834 | 2014.07.08 01:06 | t/p | 417 | 0.01 | 1.83108 | 0.00000 | 1.83108 | 2.62 | 10095.59 |
835 | 2014.07.08 05:00 | sell | 418 | 0.01 | 1.83149 | 0.00000 | 1.82799 | ||
836 | 2014.07.08 08:30 | t/p | 418 | 0.01 | 1.82799 | 0.00000 | 1.82799 | 2.65 | 10098.24 |
837 | 2014.07.08 21:00 | buy | 419 | 0.01 | 1.82972 | 0.00000 | 1.83322 | ||
838 | 2014.07.09 08:00 | sell | 420 | 0.01 | 1.82708 | 0.00000 | 1.82358 | ||
839 | 2014.07.09 12:13 | t/p | 420 | 0.01 | 1.82358 | 0.00000 | 1.82358 | 2.64 | 10100.88 |
840 | 2014.07.09 19:00 | buy | 421 | 0.02 | 1.82677 | 0.00000 | 0.00000 | ||
841 | 2014.07.10 08:00 | sell | 422 | 0.01 | 1.82612 | 0.00000 | 1.82262 | ||
842 | 2014.07.10 08:23 | sell | 423 | 0.02 | 1.82713 | 0.00000 | 0.00000 | ||
843 | 2014.07.10 08:46 | close | 423 | 0.02 | 1.82501 | 0.00000 | 0.00000 | 3.20 | 10104.08 |
844 | 2014.07.10 08:46 | close | 422 | 0.01 | 1.82501 | 0.00000 | 1.82262 | 0.84 | 10104.92 |
845 | 2014.07.10 08:46 | sell | 424 | 0.01 | 1.82458 | 0.00000 | 1.82108 | ||
846 | 2014.07.10 08:52 | sell | 425 | 0.02 | 1.82561 | 0.00000 | 0.00000 | ||
847 | 2014.07.10 20:00 | buy | 426 | 0.03 | 1.82501 | 0.00000 | 0.00000 | ||
848 | 2014.07.11 00:56 | close | 425 | 0.02 | 1.82352 | 0.00000 | 0.00000 | 3.18 | 10108.10 |
849 | 2014.07.11 00:56 | close | 424 | 0.01 | 1.82352 | 0.00000 | 1.82108 | 0.81 | 10108.91 |
850 | 2014.07.11 04:00 | sell | 427 | 0.01 | 1.82241 | 0.00000 | 1.81891 | ||
851 | 2014.07.11 06:00 | buy | 428 | 0.05 | 1.82311 | 0.00000 | 0.00000 | ||
852 | 2014.07.11 12:30 | close | 428 | 0.05 | 1.82589 | 0.00000 | 0.00000 | 10.52 | 10119.43 |
853 | 2014.07.11 12:30 | close | 426 | 0.03 | 1.82589 | 0.00000 | 0.00000 | 1.92 | 10121.35 |
854 | 2014.07.11 12:30 | close | 421 | 0.02 | 1.82589 | 0.00000 | 0.00000 | -1.54 | 10119.81 |
855 | 2014.07.11 12:30 | close | 419 | 0.01 | 1.82589 | 0.00000 | 1.83322 | -3.03 | 10116.78 |
856 | 2014.07.14 00:00 | sell | 429 | 0.02 | 1.83683 | 0.00000 | 0.00000 | ||
857 | 2014.07.14 16:11 | close | 429 | 0.02 | 1.83026 | 0.00000 | 0.00000 | 9.94 | 10126.72 |
858 | 2014.07.14 16:11 | close | 427 | 0.01 | 1.83026 | 0.00000 | 1.81891 | -5.93 | 10120.79 |
859 | 2014.07.15 00:00 | buy | 430 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
860 | 2014.07.15 08:30 | t/p | 430 | 0.01 | 1.83502 | 0.00000 | 1.83502 | 2.65 | 10123.44 |
861 | 2014.07.15 19:00 | sell | 431 | 0.01 | 1.84528 | 0.00000 | 1.84178 | ||
862 | 2014.07.16 08:30 | t/p | 431 | 0.01 | 1.84178 | 0.00000 | 1.84178 | 2.66 | 10126.10 |
863 | 2014.07.17 02:00 | buy | 432 | 0.01 | 1.84071 | 0.00000 | 1.84421 | ||
864 | 2014.07.18 05:00 | sell | 433 | 0.01 | 1.83799 | 0.00000 | 1.83449 | ||
865 | 2014.07.18 10:00 | buy | 434 | 0.02 | 1.83696 | 0.00000 | 0.00000 | ||
866 | 2014.07.18 12:30 | t/p | 433 | 0.01 | 1.83449 | 0.00000 | 1.83449 | 2.65 | 10128.75 |
867 | 2014.07.21 15:00 | sell | 435 | 0.01 | 1.83424 | 0.00000 | 1.83074 | ||
868 | 2014.07.21 23:00 | buy | 436 | 0.03 | 1.83381 | 0.00000 | 0.00000 | ||
869 | 2014.07.22 12:07 | sell | 437 | 0.02 | 1.83524 | 0.00000 | 0.00000 | ||
870 | 2014.07.22 12:34 | close | 437 | 0.02 | 1.83316 | 0.00000 | 0.00000 | 3.14 | 10131.89 |
871 | 2014.07.22 12:34 | close | 435 | 0.01 | 1.83316 | 0.00000 | 1.83074 | 0.83 | 10132.72 |
872 | 2014.07.22 12:34 | sell | 438 | 0.01 | 1.83278 | 0.00000 | 1.82928 | ||
873 | 2014.07.22 23:17 | buy | 439 | 0.05 | 1.83277 | 0.00000 | 0.00000 | ||
874 | 2014.07.23 08:30 | t/p | 438 | 0.01 | 1.82928 | 0.00000 | 1.82928 | 2.66 | 10135.38 |
875 | 2014.07.23 10:00 | sell | 440 | 0.01 | 1.82811 | 0.00000 | 1.82461 | ||
876 | 2014.07.23 12:30 | t/p | 440 | 0.01 | 1.82461 | 0.00000 | 1.82461 | 2.64 | 10138.02 |
877 | 2014.07.23 16:00 | buy | 441 | 0.08 | 1.82997 | 0.00000 | 0.00000 | ||
878 | 2014.07.23 16:26 | buy | 442 | 0.13 | 1.82894 | 0.00000 | 0.00000 | ||
879 | 2014.07.24 10:00 | sell | 443 | 0.01 | 1.82447 | 0.00000 | 1.82097 | ||
880 | 2014.07.24 18:00 | buy | 444 | 0.22 | 1.82651 | 0.00000 | 0.00000 | ||
881 | 2014.07.25 14:00 | close | 444 | 0.22 | 1.82974 | 0.00000 | 0.00000 | 53.19 | 10191.21 |
882 | 2014.07.25 14:00 | close | 442 | 0.13 | 1.82974 | 0.00000 | 0.00000 | 6.50 | 10197.72 |
883 | 2014.07.25 14:00 | close | 441 | 0.08 | 1.82974 | 0.00000 | 0.00000 | -2.23 | 10195.49 |
884 | 2014.07.25 14:00 | close | 439 | 0.05 | 1.82974 | 0.00000 | 0.00000 | -12.13 | 10183.36 |
885 | 2014.07.25 14:00 | close | 436 | 0.03 | 1.82974 | 0.00000 | 0.00000 | -9.71 | 10173.65 |
886 | 2014.07.25 14:00 | close | 434 | 0.02 | 1.82974 | 0.00000 | 0.00000 | -11.29 | 10162.36 |
887 | 2014.07.25 14:00 | close | 432 | 0.01 | 1.82974 | 0.00000 | 1.84421 | -8.51 | 10153.85 |
888 | 2014.07.27 23:00 | sell | 445 | 0.02 | 1.83559 | 0.00000 | 0.00000 | ||
889 | 2014.07.29 05:00 | buy | 446 | 0.01 | 1.83492 | 0.00000 | 1.83842 | ||
890 | 2014.07.29 14:23 | sell | 447 | 0.03 | 1.83660 | 0.00000 | 0.00000 | ||
891 | 2014.07.29 15:41 | t/p | 446 | 0.01 | 1.83842 | 0.00000 | 1.83842 | 2.65 | 10156.50 |
892 | 2014.07.29 16:00 | buy | 448 | 0.01 | 1.83833 | 0.00000 | 1.84183 | ||
893 | 2014.07.30 02:00 | sell | 449 | 0.05 | 1.83983 | 0.00000 | 0.00000 | ||
894 | 2014.07.30 13:45 | t/p | 448 | 0.01 | 1.84183 | 0.00000 | 1.84183 | 2.62 | 10159.12 |
895 | 2014.07.30 18:00 | buy | 450 | 0.01 | 1.84320 | 0.00000 | 1.84670 | ||
896 | 2014.07.30 18:14 | buy | 451 | 0.02 | 1.84217 | 0.00000 | 0.00000 | ||
897 | 2014.07.30 19:00 | sell | 452 | 0.08 | 1.84403 | 0.00000 | 0.00000 | ||
898 | 2014.07.30 20:46 | close | 451 | 0.02 | 1.84428 | 0.00000 | 0.00000 | 3.19 | 10162.31 |
899 | 2014.07.30 20:46 | close | 450 | 0.01 | 1.84428 | 0.00000 | 1.84670 | 0.82 | 10163.13 |
900 | 2014.07.31 14:36 | close | 452 | 0.08 | 1.83913 | 0.00000 | 0.00000 | 29.88 | 10193.02 |
901 | 2014.07.31 14:36 | close | 449 | 0.05 | 1.83913 | 0.00000 | 0.00000 | 2.80 | 10195.81 |
902 | 2014.07.31 14:36 | close | 447 | 0.03 | 1.83913 | 0.00000 | 0.00000 | -5.62 | 10190.19 |
903 | 2014.07.31 14:36 | close | 445 | 0.02 | 1.83913 | 0.00000 | 0.00000 | -5.24 | 10184.94 |
904 | 2014.07.31 14:36 | close | 443 | 0.01 | 1.83913 | 0.00000 | 1.82097 | -11.02 | 10173.92 |
905 | 2014.07.31 21:00 | buy | 453 | 0.01 | 1.84168 | 0.00000 | 1.84518 | ||
906 | 2014.08.01 08:15 | t/p | 453 | 0.01 | 1.84518 | 0.00000 | 1.84518 | 2.62 | 10176.55 |
907 | 2014.08.01 11:00 | sell | 454 | 0.01 | 1.84087 | 0.00000 | 1.83737 | ||
908 | 2014.08.01 12:30 | t/p | 454 | 0.01 | 1.83737 | 0.00000 | 1.83737 | 2.64 | 10179.19 |
909 | 2014.08.03 21:00 | buy | 455 | 0.01 | 1.83801 | 0.00000 | 1.84151 | ||
910 | 2014.08.03 21:14 | buy | 456 | 0.02 | 1.83687 | 0.00000 | 0.00000 | ||
911 | 2014.08.04 06:25 | close | 456 | 0.02 | 1.83901 | 0.00000 | 0.00000 | 3.18 | 10182.36 |
912 | 2014.08.04 06:25 | close | 455 | 0.01 | 1.83901 | 0.00000 | 1.84151 | 0.73 | 10183.10 |
913 | 2014.08.04 18:00 | sell | 457 | 0.01 | 1.83827 | 0.00000 | 1.83477 | ||
914 | 2014.08.05 03:00 | buy | 458 | 0.01 | 1.84002 | 0.00000 | 1.84352 | ||
915 | 2014.08.05 08:30 | t/p | 458 | 0.01 | 1.84352 | 0.00000 | 1.84352 | 2.65 | 10185.75 |
916 | 2014.08.05 09:00 | sell | 459 | 0.02 | 1.84398 | 0.00000 | 0.00000 | ||
917 | 2014.08.05 09:59 | sell | 460 | 0.03 | 1.84498 | 0.00000 | 0.00000 | ||
918 | 2014.08.05 10:00 | buy | 461 | 0.01 | 1.84537 | 0.00000 | 1.84887 | ||
919 | 2014.08.05 10:39 | buy | 462 | 0.02 | 1.84408 | 0.00000 | 0.00000 | ||
920 | 2014.08.05 11:02 | close | 462 | 0.02 | 1.84628 | 0.00000 | 0.00000 | 3.33 | 10189.08 |
921 | 2014.08.05 11:02 | close | 461 | 0.01 | 1.84628 | 0.00000 | 1.84887 | 0.69 | 10189.77 |
922 | 2014.08.05 19:00 | sell | 463 | 0.05 | 1.85042 | 0.00000 | 0.00000 | ||
923 | 2014.08.06 12:30 | close | 463 | 0.05 | 1.84566 | 0.00000 | 0.00000 | 18.05 | 10207.82 |
924 | 2014.08.06 12:30 | close | 460 | 0.03 | 1.84566 | 0.00000 | 0.00000 | -1.51 | 10206.30 |
925 | 2014.08.06 12:30 | close | 459 | 0.02 | 1.84566 | 0.00000 | 0.00000 | -2.53 | 10203.77 |
926 | 2014.08.06 12:30 | close | 457 | 0.01 | 1.84566 | 0.00000 | 1.83477 | -5.57 | 10198.20 |
927 | 2014.08.06 22:00 | buy | 464 | 0.01 | 1.84006 | 0.00000 | 1.84356 | ||
928 | 2014.08.08 09:00 | sell | 465 | 0.01 | 1.83542 | 0.00000 | 1.83192 | ||
929 | 2014.08.08 14:59 | t/p | 464 | 0.01 | 1.84356 | 0.00000 | 1.84356 | 2.54 | 10200.75 |
930 | 2014.08.08 14:59 | buy | 466 | 0.01 | 1.84407 | 0.00000 | 1.84757 | ||
931 | 2014.08.11 00:00 | sell | 467 | 0.02 | 1.84056 | 0.00000 | 0.00000 | ||
932 | 2014.08.11 15:15 | close | 467 | 0.02 | 1.83706 | 0.00000 | 0.00000 | 5.29 | 10206.04 |
933 | 2014.08.11 15:15 | close | 465 | 0.01 | 1.83706 | 0.00000 | 1.83192 | -1.23 | 10204.81 |
934 | 2014.08.12 00:00 | buy | 468 | 0.02 | 1.83427 | 0.00000 | 0.00000 | ||
935 | 2014.08.12 15:26 | close | 468 | 0.02 | 1.83929 | 0.00000 | 0.00000 | 7.60 | 10212.41 |
936 | 2014.08.12 15:26 | close | 466 | 0.01 | 1.83929 | 0.00000 | 1.84757 | -3.67 | 10208.74 |
937 | 2014.08.12 21:00 | sell | 469 | 0.01 | 1.83626 | 0.00000 | 1.83276 | ||
938 | 2014.08.13 09:30 | t/p | 469 | 0.01 | 1.83276 | 0.00000 | 1.83276 | 2.66 | 10211.39 |
939 | 2014.08.13 19:00 | buy | 470 | 0.01 | 1.82213 | 0.00000 | 1.82563 | ||
940 | 2014.08.15 06:00 | sell | 471 | 0.01 | 1.81878 | 0.00000 | 1.81528 | ||
941 | 2014.08.15 10:00 | buy | 472 | 0.02 | 1.81857 | 0.00000 | 0.00000 | ||
942 | 2014.08.15 12:30 | t/p | 471 | 0.01 | 1.81528 | 0.00000 | 1.81528 | 2.65 | 10214.04 |
943 | 2014.08.15 14:00 | sell | 473 | 0.01 | 1.81419 | 0.00000 | 1.81069 | ||
944 | 2014.08.15 14:03 | sell | 474 | 0.02 | 1.81519 | 0.00000 | 0.00000 | ||
945 | 2014.08.15 14:19 | sell | 475 | 0.03 | 1.81623 | 0.00000 | 0.00000 | ||
946 | 2014.08.15 14:42 | sell | 476 | 0.05 | 1.81723 | 0.00000 | 0.00000 | ||
947 | 2014.08.15 14:57 | sell | 477 | 0.08 | 1.81828 | 0.00000 | 0.00000 | ||
948 | 2014.08.15 14:59 | sell | 478 | 0.13 | 1.81944 | 0.00000 | 0.00000 | ||
949 | 2014.08.15 14:59 | sell | 479 | 0.22 | 1.82049 | 0.00000 | 0.00000 | ||
950 | 2014.08.15 15:07 | close | 472 | 0.02 | 1.82153 | 0.00000 | 0.00000 | 4.48 | 10218.52 |
951 | 2014.08.15 15:07 | close | 470 | 0.01 | 1.82153 | 0.00000 | 1.82563 | -0.56 | 10217.97 |
952 | 2014.08.15 17:40 | close | 479 | 0.22 | 1.81856 | 0.00000 | 0.00000 | 32.11 | 10250.08 |
953 | 2014.08.15 17:40 | close | 478 | 0.13 | 1.81856 | 0.00000 | 0.00000 | 8.65 | 10258.73 |
954 | 2014.08.15 17:40 | close | 477 | 0.08 | 1.81856 | 0.00000 | 0.00000 | -1.70 | 10257.03 |
955 | 2014.08.15 17:40 | close | 476 | 0.05 | 1.81856 | 0.00000 | 0.00000 | -5.03 | 10252.00 |
956 | 2014.08.15 17:40 | close | 475 | 0.03 | 1.81856 | 0.00000 | 0.00000 | -5.29 | 10246.71 |
957 | 2014.08.15 17:40 | close | 474 | 0.02 | 1.81856 | 0.00000 | 0.00000 | -5.10 | 10241.61 |
958 | 2014.08.15 17:40 | close | 473 | 0.01 | 1.81856 | 0.00000 | 1.81069 | -3.31 | 10238.30 |
959 | 2014.08.18 05:00 | sell | 480 | 0.01 | 1.82014 | 0.00000 | 1.81664 | ||
960 | 2014.08.19 08:30 | t/p | 480 | 0.01 | 1.81664 | 0.00000 | 1.81664 | 2.65 | 10240.95 |
961 | 2014.08.19 18:00 | buy | 481 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
962 | 2014.08.19 18:49 | buy | 482 | 0.02 | 1.81866 | 0.00000 | 0.00000 | ||
963 | 2014.08.20 08:00 | sell | 483 | 0.01 | 1.82029 | 0.00000 | 1.81679 | ||
964 | 2014.08.20 08:10 | close | 482 | 0.02 | 1.82078 | 0.00000 | 0.00000 | 3.16 | 10244.11 |
965 | 2014.08.20 08:10 | close | 481 | 0.01 | 1.82078 | 0.00000 | 1.82316 | 0.81 | 10244.92 |
966 | 2014.08.20 08:30 | sell | 484 | 0.02 | 1.82256 | 0.00000 | 0.00000 | ||
967 | 2014.08.20 08:30 | sell | 485 | 0.03 | 1.82360 | 0.00000 | 0.00000 | ||
968 | 2014.08.20 08:30 | sell | 486 | 0.05 | 1.82483 | 0.00000 | 0.00000 | ||
969 | 2014.08.20 08:30 | sell | 487 | 0.08 | 1.82583 | 0.00000 | 0.00000 | ||
970 | 2014.08.20 08:43 | close | 487 | 0.08 | 1.82387 | 0.00000 | 0.00000 | 11.86 | 10256.78 |
971 | 2014.08.20 08:43 | close | 486 | 0.05 | 1.82387 | 0.00000 | 0.00000 | 3.63 | 10260.41 |
972 | 2014.08.20 08:43 | close | 485 | 0.03 | 1.82387 | 0.00000 | 0.00000 | -0.61 | 10259.80 |
973 | 2014.08.20 08:43 | close | 484 | 0.02 | 1.82387 | 0.00000 | 0.00000 | -1.98 | 10257.82 |
974 | 2014.08.20 08:43 | close | 483 | 0.01 | 1.82387 | 0.00000 | 1.81679 | -2.71 | 10255.11 |
975 | 2014.08.20 08:43 | sell | 488 | 0.01 | 1.82334 | 0.00000 | 1.81984 | ||
976 | 2014.08.20 10:00 | buy | 489 | 0.01 | 1.82372 | 0.00000 | 1.82722 | ||
977 | 2014.08.20 10:29 | buy | 490 | 0.02 | 1.82271 | 0.00000 | 0.00000 | ||
978 | 2014.08.20 17:14 | t/p | 488 | 0.01 | 1.81984 | 0.00000 | 1.81984 | 2.65 | 10257.76 |
979 | 2014.08.21 09:00 | buy | 491 | 0.03 | 1.82076 | 0.00000 | 0.00000 | ||
980 | 2014.08.21 13:00 | sell | 492 | 0.01 | 1.81698 | 0.00000 | 1.81348 | ||
981 | 2014.08.21 23:00 | buy | 493 | 0.05 | 1.81447 | 0.00000 | 0.00000 | ||
982 | 2014.08.22 02:33 | t/p | 492 | 0.01 | 1.81348 | 0.00000 | 1.81348 | 2.65 | 10260.41 |
983 | 2014.08.22 12:30 | close | 493 | 0.05 | 1.81948 | 0.00000 | 0.00000 | 18.82 | 10279.23 |
984 | 2014.08.22 12:30 | close | 491 | 0.03 | 1.81948 | 0.00000 | 0.00000 | -2.98 | 10276.25 |
985 | 2014.08.22 12:30 | close | 490 | 0.02 | 1.81948 | 0.00000 | 0.00000 | -5.10 | 10271.15 |
986 | 2014.08.22 12:30 | close | 489 | 0.01 | 1.81948 | 0.00000 | 1.82722 | -3.31 | 10267.84 |
987 | 2014.08.25 05:00 | buy | 494 | 0.01 | 1.81476 | 0.00000 | 1.81826 | ||
988 | 2014.08.25 05:48 | buy | 495 | 0.02 | 1.81376 | 0.00000 | 0.00000 | ||
989 | 2014.08.25 09:38 | close | 495 | 0.02 | 1.81587 | 0.00000 | 0.00000 | 3.19 | 10271.03 |
990 | 2014.08.25 09:38 | close | 494 | 0.01 | 1.81587 | 0.00000 | 1.81826 | 0.84 | 10271.87 |
991 | 2014.08.25 21:00 | sell | 496 | 0.01 | 1.82075 | 0.00000 | 1.81725 | ||
992 | 2014.08.26 08:30 | t/p | 496 | 0.01 | 1.81725 | 0.00000 | 1.81725 | 2.66 | 10274.52 |
993 | 2014.08.26 23:00 | buy | 497 | 0.01 | 1.81245 | 0.00000 | 1.81595 | ||
994 | 2014.08.29 09:00 | sell | 498 | 0.01 | 1.80165 | 0.00000 | 1.79815 | ||
995 | 2014.08.29 10:00 | buy | 499 | 0.02 | 1.80075 | 0.00000 | 0.00000 | ||
996 | 2014.08.29 10:27 | buy | 500 | 0.03 | 1.79972 | 0.00000 | 0.00000 | ||
997 | 2014.08.29 12:30 | t/p | 498 | 0.01 | 1.79815 | 0.00000 | 1.79815 | 2.65 | 10277.17 |
998 | 2014.08.29 19:48 | close | 500 | 0.03 | 1.80336 | 0.00000 | 0.00000 | 8.26 | 10285.43 |
999 | 2014.08.29 19:48 | close | 499 | 0.02 | 1.80336 | 0.00000 | 0.00000 | 3.95 | 10289.38 |
1000 | 2014.08.29 19:48 | close | 497 | 0.01 | 1.80336 | 0.00000 | 1.81595 | -7.01 | 10282.37 |
1001 | 2014.09.01 05:00 | sell | 501 | 0.01 | 1.80409 | 0.00000 | 1.80059 | ||
1002 | 2014.09.02 03:00 | buy | 502 | 0.01 | 1.80697 | 0.00000 | 1.81047 | ||
1003 | 2014.09.02 08:09 | sell | 503 | 0.02 | 1.80509 | 0.00000 | 0.00000 | ||
1004 | 2014.09.02 08:30 | sell | 504 | 0.03 | 1.80618 | 0.00000 | 0.00000 | ||
1005 | 2014.09.02 08:51 | close | 504 | 0.03 | 1.80431 | 0.00000 | 0.00000 | 4.25 | 10286.62 |
1006 | 2014.09.02 08:51 | close | 503 | 0.02 | 1.80431 | 0.00000 | 0.00000 | 1.18 | 10287.80 |
1007 | 2014.09.02 08:51 | close | 501 | 0.01 | 1.80431 | 0.00000 | 1.80059 | -0.16 | 10287.64 |
1008 | 2014.09.02 08:51 | sell | 505 | 0.01 | 1.80394 | 0.00000 | 1.80044 | ||
1009 | 2014.09.02 08:55 | sell | 506 | 0.02 | 1.80499 | 0.00000 | 0.00000 | ||
1010 | 2014.09.02 13:07 | close | 506 | 0.02 | 1.80287 | 0.00000 | 0.00000 | 3.21 | 10290.85 |
1011 | 2014.09.02 13:07 | close | 505 | 0.01 | 1.80287 | 0.00000 | 1.80044 | 0.81 | 10291.66 |
1012 | 2014.09.02 22:00 | buy | 507 | 0.02 | 1.80036 | 0.00000 | 0.00000 | ||
1013 | 2014.09.03 16:00 | sell | 508 | 0.01 | 1.78849 | 0.00000 | 1.78499 | ||
1014 | 2014.09.03 20:00 | buy | 509 | 0.03 | 1.79244 | 0.00000 | 0.00000 | ||
1015 | 2014.09.04 12:10 | t/p | 508 | 0.01 | 1.78499 | 0.00000 | 1.78499 | 2.68 | 10294.34 |
1016 | 2014.09.04 13:00 | sell | 510 | 0.01 | 1.78325 | 0.00000 | 1.77975 | ||
1017 | 2014.09.04 14:24 | t/p | 510 | 0.01 | 1.77975 | 0.00000 | 1.77975 | 2.65 | 10296.99 |
1018 | 2014.09.04 22:00 | buy | 511 | 0.05 | 1.77510 | 0.00000 | 0.00000 | ||
1019 | 2014.09.07 22:00 | sell | 512 | 0.01 | 1.76145 | 0.00000 | 1.75795 | ||
1020 | 2014.09.07 22:07 | sell | 513 | 0.02 | 1.76247 | 0.00000 | 0.00000 | ||
1021 | 2014.09.07 22:18 | sell | 514 | 0.03 | 1.76347 | 0.00000 | 0.00000 | ||
1022 | 2014.09.07 22:29 | sell | 515 | 0.05 | 1.76452 | 0.00000 | 0.00000 | ||
1023 | 2014.09.07 22:55 | sell | 516 | 0.08 | 1.76557 | 0.00000 | 0.00000 | ||
1024 | 2014.09.08 04:00 | buy | 517 | 0.08 | 1.76569 | 0.00000 | 0.00000 | ||
1025 | 2014.09.08 05:46 | close | 516 | 0.08 | 1.76368 | 0.00000 | 0.00000 | 11.52 | 10308.51 |
1026 | 2014.09.08 05:46 | close | 515 | 0.05 | 1.76368 | 0.00000 | 0.00000 | 3.22 | 10311.73 |
1027 | 2014.09.08 05:46 | close | 514 | 0.03 | 1.76368 | 0.00000 | 0.00000 | -0.45 | 10311.28 |
1028 | 2014.09.08 05:46 | close | 513 | 0.02 | 1.76368 | 0.00000 | 0.00000 | -1.81 | 10309.47 |
1029 | 2014.09.08 05:46 | close | 512 | 0.01 | 1.76368 | 0.00000 | 1.75795 | -1.68 | 10307.79 |
1030 | 2014.09.09 04:00 | sell | 518 | 0.01 | 1.76824 | 0.00000 | 1.76474 | ||
1031 | 2014.09.10 17:00 | sell | 519 | 0.02 | 1.77231 | 0.00000 | 0.00000 | ||
1032 | 2014.09.10 17:00 | sell | 520 | 0.03 | 1.77331 | 0.00000 | 0.00000 | ||
1033 | 2014.09.10 17:13 | close | 520 | 0.03 | 1.77097 | 0.00000 | 0.00000 | 5.31 | 10313.10 |
1034 | 2014.09.10 17:13 | close | 519 | 0.02 | 1.77097 | 0.00000 | 0.00000 | 2.02 | 10315.12 |
1035 | 2014.09.10 17:13 | close | 518 | 0.01 | 1.77097 | 0.00000 | 1.76474 | -2.05 | 10313.07 |
1036 | 2014.09.10 17:13 | sell | 521 | 0.01 | 1.77054 | 0.00000 | 1.76704 | ||
1037 | 2014.09.10 17:34 | sell | 522 | 0.02 | 1.77155 | 0.00000 | 0.00000 | ||
1038 | 2014.09.11 03:00 | sell | 523 | 0.03 | 1.77433 | 0.00000 | 0.00000 | ||
1039 | 2014.09.11 03:45 | sell | 524 | 0.05 | 1.77540 | 0.00000 | 0.00000 | ||
1040 | 2014.09.11 06:52 | close | 517 | 0.08 | 1.77898 | 0.00000 | 0.00000 | 79.41 | 10392.48 |
1041 | 2014.09.11 06:52 | close | 511 | 0.05 | 1.77898 | 0.00000 | 0.00000 | 13.76 | 10406.24 |
1042 | 2014.09.11 06:52 | close | 509 | 0.03 | 1.77898 | 0.00000 | 0.00000 | -31.34 | 10374.90 |
1043 | 2014.09.11 06:52 | close | 507 | 0.02 | 1.77898 | 0.00000 | 0.00000 | -32.94 | 10341.96 |
1044 | 2014.09.11 06:52 | close | 502 | 0.01 | 1.77898 | 0.00000 | 1.81047 | -21.47 | 10320.49 |
1045 | 2014.09.11 08:00 | buy | 525 | 0.01 | 1.78036 | 0.00000 | 1.78386 | ||
1046 | 2014.09.11 09:28 | t/p | 525 | 0.01 | 1.78386 | 0.00000 | 1.78386 | 2.64 | 10323.13 |
1047 | 2014.09.11 16:00 | sell | 526 | 0.08 | 1.78988 | 0.00000 | 0.00000 | ||
1048 | 2014.09.11 16:08 | sell | 527 | 0.13 | 1.79089 | 0.00000 | 0.00000 | ||
1049 | 2014.09.11 16:33 | sell | 528 | 0.22 | 1.79189 | 0.00000 | 0.00000 | ||
1050 | 2014.09.14 23:00 | sell | 529 | 0.37 | 1.80323 | 0.00000 | 0.00000 | ||
1051 | 2014.09.15 16:31 | close | 529 | 0.37 | 1.79357 | 0.00000 | 0.00000 | 270.71 | 10593.84 |
1052 | 2014.09.15 16:31 | close | 528 | 0.22 | 1.79357 | 0.00000 | 0.00000 | -27.53 | 10566.31 |
1053 | 2014.09.15 16:31 | close | 527 | 0.13 | 1.79357 | 0.00000 | 0.00000 | -26.10 | 10540.21 |
1054 | 2014.09.15 16:31 | close | 526 | 0.08 | 1.79357 | 0.00000 | 0.00000 | -22.18 | 10518.03 |
1055 | 2014.09.15 16:31 | close | 524 | 0.05 | 1.79357 | 0.00000 | 0.00000 | -68.62 | 10449.41 |
1056 | 2014.09.15 16:31 | close | 523 | 0.03 | 1.79357 | 0.00000 | 0.00000 | -43.60 | 10405.81 |
1057 | 2014.09.15 16:31 | close | 522 | 0.02 | 1.79357 | 0.00000 | 0.00000 | -33.22 | 10372.59 |
1058 | 2014.09.15 16:31 | close | 521 | 0.01 | 1.79357 | 0.00000 | 1.76704 | -17.37 | 10355.21 |
1059 | 2014.09.15 23:00 | buy | 530 | 0.01 | 1.79401 | 0.00000 | 1.79751 | ||
1060 | 2014.09.16 14:00 | sell | 531 | 0.01 | 1.78594 | 0.00000 | 1.78244 | ||
1061 | 2014.09.16 14:33 | sell | 532 | 0.02 | 1.78695 | 0.00000 | 0.00000 | ||
1062 | 2014.09.16 14:44 | sell | 533 | 0.03 | 1.78797 | 0.00000 | 0.00000 | ||
1063 | 2014.09.16 16:00 | buy | 534 | 0.02 | 1.78878 | 0.00000 | 0.00000 | ||
1064 | 2014.09.16 16:03 | buy | 535 | 0.03 | 1.78776 | 0.00000 | 0.00000 | ||
1065 | 2014.09.16 16:23 | close | 535 | 0.03 | 1.79030 | 0.00000 | 0.00000 | 5.76 | 10360.97 |
1066 | 2014.09.16 16:23 | close | 534 | 0.02 | 1.79030 | 0.00000 | 0.00000 | 2.30 | 10363.27 |
1067 | 2014.09.16 16:23 | close | 530 | 0.01 | 1.79030 | 0.00000 | 1.79751 | -2.84 | 10360.44 |
1068 | 2014.09.16 16:23 | buy | 536 | 0.01 | 1.79078 | 0.00000 | 1.79428 | ||
1069 | 2014.09.16 16:30 | buy | 537 | 0.02 | 1.78977 | 0.00000 | 0.00000 | ||
1070 | 2014.09.16 16:37 | buy | 538 | 0.03 | 1.78875 | 0.00000 | 0.00000 | ||
1071 | 2014.09.16 17:21 | close | 533 | 0.03 | 1.78611 | 0.00000 | 0.00000 | 4.22 | 10364.66 |
1072 | 2014.09.16 17:21 | close | 532 | 0.02 | 1.78611 | 0.00000 | 0.00000 | 1.27 | 10365.93 |
1073 | 2014.09.16 17:21 | close | 531 | 0.01 | 1.78611 | 0.00000 | 1.78244 | -0.13 | 10365.80 |
1074 | 2014.09.17 11:59 | close | 538 | 0.03 | 1.79062 | 0.00000 | 0.00000 | 4.16 | 10369.96 |
1075 | 2014.09.17 11:59 | close | 537 | 0.02 | 1.79062 | 0.00000 | 0.00000 | 1.24 | 10371.20 |
1076 | 2014.09.17 11:59 | close | 536 | 0.01 | 1.79062 | 0.00000 | 1.79428 | -0.15 | 10371.05 |
1077 | 2014.09.17 18:00 | sell | 539 | 0.01 | 1.78274 | 0.00000 | 1.77924 | ||
1078 | 2014.09.17 18:00 | sell | 540 | 0.02 | 1.78499 | 0.00000 | 0.00000 | ||
1079 | 2014.09.17 18:02 | sell | 541 | 0.03 | 1.78603 | 0.00000 | 0.00000 | ||
1080 | 2014.09.17 18:04 | sell | 542 | 0.05 | 1.78703 | 0.00000 | 0.00000 | ||
1081 | 2014.09.17 18:04 | sell | 543 | 0.08 | 1.78824 | 0.00000 | 0.00000 | ||
1082 | 2014.09.17 18:04 | sell | 544 | 0.13 | 1.78926 | 0.00000 | 0.00000 | ||
1083 | 2014.09.17 18:20 | close | 544 | 0.13 | 1.78727 | 0.00000 | 0.00000 | 19.57 | 10390.62 |
1084 | 2014.09.17 18:20 | close | 543 | 0.08 | 1.78727 | 0.00000 | 0.00000 | 5.87 | 10396.49 |
1085 | 2014.09.17 18:20 | close | 542 | 0.05 | 1.78727 | 0.00000 | 0.00000 | -0.91 | 10395.58 |
1086 | 2014.09.17 18:20 | close | 541 | 0.03 | 1.78727 | 0.00000 | 0.00000 | -2.82 | 10392.76 |
1087 | 2014.09.17 18:20 | close | 540 | 0.02 | 1.78727 | 0.00000 | 0.00000 | -3.44 | 10389.32 |
1088 | 2014.09.17 18:20 | close | 539 | 0.01 | 1.78727 | 0.00000 | 1.77924 | -3.42 | 10385.90 |
1089 | 2014.09.17 18:20 | sell | 545 | 0.01 | 1.78685 | 0.00000 | 1.78335 | ||
1090 | 2014.09.17 18:52 | sell | 546 | 0.02 | 1.78787 | 0.00000 | 0.00000 | ||
1091 | 2014.09.18 00:00 | buy | 547 | 0.01 | 1.79141 | 0.00000 | 1.79491 | ||
1092 | 2014.09.18 00:02 | buy | 548 | 0.02 | 1.79037 | 0.00000 | 0.00000 | ||
1093 | 2014.09.18 00:10 | buy | 549 | 0.03 | 1.78935 | 0.00000 | 0.00000 | ||
1094 | 2014.09.18 01:06 | close | 549 | 0.03 | 1.79119 | 0.00000 | 0.00000 | 4.17 | 10390.07 |
1095 | 2014.09.18 01:06 | close | 548 | 0.02 | 1.79119 | 0.00000 | 0.00000 | 1.24 | 10391.31 |
1096 | 2014.09.18 01:06 | close | 547 | 0.01 | 1.79119 | 0.00000 | 1.79491 | -0.17 | 10391.14 |
1097 | 2014.09.18 02:00 | sell | 550 | 0.03 | 1.79028 | 0.00000 | 0.00000 | ||
1098 | 2014.09.18 02:16 | sell | 551 | 0.05 | 1.79128 | 0.00000 | 0.00000 | ||
1099 | 2014.09.18 07:00 | buy | 552 | 0.01 | 1.79187 | 0.00000 | 1.79537 | ||
1100 | 2014.09.18 07:11 | buy | 553 | 0.02 | 1.79086 | 0.00000 | 0.00000 | ||
1101 | 2014.09.18 08:27 | sell | 554 | 0.08 | 1.79228 | 0.00000 | 0.00000 | ||
1102 | 2014.09.18 08:47 | close | 553 | 0.02 | 1.79297 | 0.00000 | 0.00000 | 3.20 | 10394.34 |
1103 | 2014.09.18 08:47 | close | 552 | 0.01 | 1.79297 | 0.00000 | 1.79537 | 0.83 | 10395.17 |
1104 | 2014.09.18 15:29 | close | 554 | 0.08 | 1.79021 | 0.00000 | 0.00000 | 12.53 | 10407.70 |
1105 | 2014.09.18 15:29 | close | 551 | 0.05 | 1.79021 | 0.00000 | 0.00000 | 4.05 | 10411.75 |
1106 | 2014.09.18 15:29 | close | 550 | 0.03 | 1.79021 | 0.00000 | 0.00000 | 0.16 | 10411.91 |
1107 | 2014.09.18 15:29 | close | 546 | 0.02 | 1.79021 | 0.00000 | 0.00000 | -3.48 | 10408.43 |
1108 | 2014.09.18 15:29 | close | 545 | 0.01 | 1.79021 | 0.00000 | 1.78335 | -2.52 | 10405.91 |
1109 | 2014.09.19 02:00 | buy | 555 | 0.01 | 1.80851 | 0.00000 | 1.81201 | ||
1110 | 2014.09.19 02:14 | buy | 556 | 0.02 | 1.80749 | 0.00000 | 0.00000 | ||
1111 | 2014.09.19 02:33 | buy | 557 | 0.03 | 1.80647 | 0.00000 | 0.00000 | ||
1112 | 2014.09.19 02:33 | buy | 558 | 0.05 | 1.80527 | 0.00000 | 0.00000 | ||
1113 | 2014.09.19 02:36 | close | 558 | 0.05 | 1.80719 | 0.00000 | 0.00000 | 7.26 | 10413.17 |
1114 | 2014.09.19 02:36 | close | 557 | 0.03 | 1.80719 | 0.00000 | 0.00000 | 1.64 | 10414.81 |
1115 | 2014.09.19 02:36 | close | 556 | 0.02 | 1.80719 | 0.00000 | 0.00000 | -0.45 | 10414.36 |
1116 | 2014.09.19 02:36 | close | 555 | 0.01 | 1.80719 | 0.00000 | 1.81201 | -1.00 | 10413.36 |
1117 | 2014.09.19 02:36 | buy | 559 | 0.01 | 1.80776 | 0.00000 | 1.81126 | ||
1118 | 2014.09.19 02:44 | buy | 560 | 0.02 | 1.80676 | 0.00000 | 0.00000 | ||
1119 | 2014.09.19 02:53 | buy | 561 | 0.03 | 1.80566 | 0.00000 | 0.00000 | ||
1120 | 2014.09.19 03:19 | close | 561 | 0.03 | 1.80758 | 0.00000 | 0.00000 | 4.36 | 10417.72 |
1121 | 2014.09.19 03:19 | close | 560 | 0.02 | 1.80758 | 0.00000 | 0.00000 | 1.24 | 10418.96 |
1122 | 2014.09.19 03:19 | close | 559 | 0.01 | 1.80758 | 0.00000 | 1.81126 | -0.14 | 10418.82 |
1123 | 2014.09.19 08:00 | sell | 562 | 0.01 | 1.80391 | 0.00000 | 1.80041 | ||
1124 | 2014.09.19 08:00 | sell | 563 | 0.02 | 1.80495 | 0.00000 | 0.00000 | ||
1125 | 2014.09.19 08:12 | close | 563 | 0.02 | 1.80285 | 0.00000 | 0.00000 | 3.18 | 10422.00 |
1126 | 2014.09.19 08:12 | close | 562 | 0.01 | 1.80285 | 0.00000 | 1.80041 | 0.80 | 10422.80 |
1127 | 2014.09.19 08:12 | sell | 564 | 0.01 | 1.80240 | 0.00000 | 1.79890 | ||
1128 | 2014.09.19 08:36 | t/p | 564 | 0.01 | 1.79890 | 0.00000 | 1.79890 | 2.65 | 10425.45 |
1129 | 2014.09.19 08:36 | sell | 565 | 0.01 | 1.79839 | 0.00000 | 1.79489 | ||
1130 | 2014.09.19 08:49 | t/p | 565 | 0.01 | 1.79489 | 0.00000 | 1.79489 | 2.64 | 10428.09 |
1131 | 2014.09.19 08:49 | sell | 566 | 0.01 | 1.79443 | 0.00000 | 1.79093 | ||
1132 | 2014.09.19 08:58 | sell | 567 | 0.02 | 1.79543 | 0.00000 | 0.00000 | ||
1133 | 2014.09.19 11:56 | close | 567 | 0.02 | 1.79335 | 0.00000 | 0.00000 | 3.15 | 10431.24 |
1134 | 2014.09.19 11:56 | close | 566 | 0.01 | 1.79335 | 0.00000 | 1.79093 | 0.82 | 10432.06 |
1135 | 2014.09.21 21:00 | buy | 568 | 0.01 | 1.78842 | 0.00000 | 1.79192 | ||
1136 | 2014.09.21 21:01 | buy | 569 | 0.02 | 1.78741 | 0.00000 | 0.00000 | ||
1137 | 2014.09.21 21:05 | close | 569 | 0.02 | 1.78953 | 0.00000 | 0.00000 | 3.21 | 10435.27 |
1138 | 2014.09.21 21:05 | close | 568 | 0.01 | 1.78953 | 0.00000 | 1.79192 | 0.84 | 10436.11 |
1139 | 2014.09.21 21:05 | buy | 570 | 0.01 | 1.78982 | 0.00000 | 1.79332 | ||
1140 | 2014.09.21 21:16 | buy | 571 | 0.02 | 1.78881 | 0.00000 | 0.00000 | ||
1141 | 2014.09.21 21:23 | buy | 572 | 0.03 | 1.78781 | 0.00000 | 0.00000 | ||
1142 | 2014.09.21 21:23 | buy | 573 | 0.05 | 1.78661 | 0.00000 | 0.00000 | ||
1143 | 2014.09.21 21:51 | buy | 574 | 0.08 | 1.78555 | 0.00000 | 0.00000 | ||
1144 | 2014.09.21 23:07 | close | 574 | 0.08 | 1.78748 | 0.00000 | 0.00000 | 11.68 | 10447.79 |
1145 | 2014.09.21 23:07 | close | 573 | 0.05 | 1.78748 | 0.00000 | 0.00000 | 3.29 | 10451.08 |
1146 | 2014.09.21 23:07 | close | 572 | 0.03 | 1.78748 | 0.00000 | 0.00000 | -0.75 | 10450.33 |
1147 | 2014.09.21 23:07 | close | 571 | 0.02 | 1.78748 | 0.00000 | 0.00000 | -2.01 | 10448.32 |
1148 | 2014.09.21 23:07 | close | 570 | 0.01 | 1.78748 | 0.00000 | 1.79332 | -1.77 | 10446.55 |
1149 | 2014.09.22 21:00 | sell | 575 | 0.01 | 1.80674 | 0.00000 | 1.80324 | ||
1150 | 2014.09.23 06:58 | t/p | 575 | 0.01 | 1.80324 | 0.00000 | 1.80324 | 2.66 | 10449.21 |
1151 | 2014.09.23 18:00 | buy | 576 | 0.01 | 1.81281 | 0.00000 | 1.81631 | ||
1152 | 2014.09.23 18:59 | t/p | 576 | 0.01 | 1.81631 | 0.00000 | 1.81631 | 2.65 | 10451.86 |
1153 | 2014.09.23 18:59 | buy | 577 | 0.01 | 1.81676 | 0.00000 | 1.82026 | ||
1154 | 2014.09.24 01:00 | sell | 578 | 0.01 | 1.81633 | 0.00000 | 1.81283 | ||
1155 | 2014.09.24 14:33 | t/p | 578 | 0.01 | 1.81283 | 0.00000 | 1.81283 | 2.64 | 10454.50 |
1156 | 2014.09.25 02:00 | buy | 579 | 0.02 | 1.80764 | 0.00000 | 0.00000 | ||
1157 | 2014.09.25 09:38 | close | 579 | 0.02 | 1.81243 | 0.00000 | 0.00000 | 7.25 | 10461.75 |
1158 | 2014.09.25 09:38 | close | 577 | 0.01 | 1.81243 | 0.00000 | 1.82026 | -3.38 | 10458.36 |
1159 | 2014.09.25 19:00 | sell | 580 | 0.01 | 1.81030 | 0.00000 | 1.80680 | ||
1160 | 2014.09.25 19:52 | sell | 581 | 0.02 | 1.81130 | 0.00000 | 0.00000 | ||
1161 | 2014.09.26 13:37 | close | 581 | 0.02 | 1.80921 | 0.00000 | 0.00000 | 3.18 | 10461.54 |
1162 | 2014.09.26 13:37 | close | 580 | 0.01 | 1.80921 | 0.00000 | 1.80680 | 0.83 | 10462.37 |
1163 | 2014.09.29 01:00 | buy | 582 | 0.01 | 1.81281 | 0.00000 | 1.81631 | ||
1164 | 2014.09.29 08:00 | sell | 583 | 0.01 | 1.81112 | 0.00000 | 1.80762 | ||
1165 | 2014.09.29 08:17 | sell | 584 | 0.02 | 1.81213 | 0.00000 | 0.00000 | ||
1166 | 2014.09.29 09:29 | close | 584 | 0.02 | 1.81004 | 0.00000 | 0.00000 | 3.16 | 10465.53 |
1167 | 2014.09.29 09:29 | close | 583 | 0.01 | 1.81004 | 0.00000 | 1.80762 | 0.81 | 10466.34 |
1168 | 2014.09.30 04:00 | sell | 585 | 0.01 | 1.81230 | 0.00000 | 1.80880 | ||
1169 | 2014.09.30 09:00 | buy | 586 | 0.02 | 1.81170 | 0.00000 | 0.00000 | ||
1170 | 2014.09.30 09:00 | buy | 587 | 0.03 | 1.81059 | 0.00000 | 0.00000 | ||
1171 | 2014.09.30 09:00 | buy | 588 | 0.05 | 1.80957 | 0.00000 | 0.00000 | ||
1172 | 2014.09.30 09:11 | t/p | 585 | 0.01 | 1.80880 | 0.00000 | 1.80880 | 2.64 | 10468.98 |
1173 | 2014.09.30 09:11 | buy | 589 | 0.08 | 1.80846 | 0.00000 | 0.00000 | ||
1174 | 2014.09.30 09:28 | close | 589 | 0.08 | 1.81037 | 0.00000 | 0.00000 | 11.56 | 10480.54 |
1175 | 2014.09.30 09:28 | close | 588 | 0.05 | 1.81037 | 0.00000 | 0.00000 | 3.03 | 10483.57 |
1176 | 2014.09.30 09:28 | close | 587 | 0.03 | 1.81037 | 0.00000 | 0.00000 | -0.50 | 10483.07 |
1177 | 2014.09.30 09:28 | close | 586 | 0.02 | 1.81037 | 0.00000 | 0.00000 | -2.01 | 10481.06 |
1178 | 2014.09.30 09:28 | close | 582 | 0.01 | 1.81037 | 0.00000 | 1.81631 | -1.87 | 10479.19 |
1179 | 2014.09.30 09:28 | buy | 590 | 0.01 | 1.81082 | 0.00000 | 1.81432 | ||
1180 | 2014.09.30 09:43 | buy | 591 | 0.02 | 1.80980 | 0.00000 | 0.00000 | ||
1181 | 2014.09.30 10:00 | sell | 592 | 0.01 | 1.81016 | 0.00000 | 1.80666 | ||
1182 | 2014.09.30 12:30 | close | 591 | 0.02 | 1.81195 | 0.00000 | 0.00000 | 3.25 | 10482.44 |
1183 | 2014.09.30 12:30 | close | 590 | 0.01 | 1.81195 | 0.00000 | 1.81432 | 0.85 | 10483.29 |
1184 | 2014.09.30 15:00 | buy | 593 | 0.01 | 1.81169 | 0.00000 | 1.81519 | ||
1185 | 2014.09.30 15:50 | t/p | 593 | 0.01 | 1.81519 | 0.00000 | 1.81519 | 2.65 | 10485.94 |
1186 | 2014.09.30 15:50 | buy | 594 | 0.01 | 1.81564 | 0.00000 | 1.81914 | ||
1187 | 2014.09.30 16:22 | t/p | 594 | 0.01 | 1.81914 | 0.00000 | 1.81914 | 2.65 | 10488.59 |
1188 | 2014.10.01 01:00 | sell | 595 | 0.02 | 1.81702 | 0.00000 | 0.00000 | ||
1189 | 2014.10.01 08:31 | close | 595 | 0.02 | 1.81296 | 0.00000 | 0.00000 | 6.14 | 10494.73 |
1190 | 2014.10.01 08:31 | close | 592 | 0.01 | 1.81296 | 0.00000 | 1.80666 | -2.10 | 10492.63 |
1191 | 2014.10.02 02:00 | buy | 596 | 0.01 | 1.80167 | 0.00000 | 1.80517 | ||
1192 | 2014.10.02 02:18 | buy | 597 | 0.02 | 1.80058 | 0.00000 | 0.00000 | ||
1193 | 2014.10.02 02:19 | buy | 598 | 0.03 | 1.79953 | 0.00000 | 0.00000 | ||
1194 | 2014.10.02 02:22 | buy | 599 | 0.05 | 1.79850 | 0.00000 | 0.00000 | ||
1195 | 2014.10.02 02:23 | buy | 600 | 0.08 | 1.79746 | 0.00000 | 0.00000 | ||
1196 | 2014.10.02 03:09 | close | 600 | 0.08 | 1.79933 | 0.00000 | 0.00000 | 11.32 | 10503.95 |
1197 | 2014.10.02 03:09 | close | 599 | 0.05 | 1.79933 | 0.00000 | 0.00000 | 3.14 | 10507.09 |
1198 | 2014.10.02 03:09 | close | 598 | 0.03 | 1.79933 | 0.00000 | 0.00000 | -0.46 | 10506.63 |
1199 | 2014.10.02 03:09 | close | 597 | 0.02 | 1.79933 | 0.00000 | 0.00000 | -1.89 | 10504.74 |
1200 | 2014.10.02 03:09 | close | 596 | 0.01 | 1.79933 | 0.00000 | 1.80517 | -1.77 | 10502.97 |
1201 | 2014.10.03 07:00 | sell | 601 | 0.01 | 1.80061 | 0.00000 | 1.79711 | ||
1202 | 2014.10.03 07:12 | sell | 602 | 0.02 | 1.80163 | 0.00000 | 0.00000 | ||
1203 | 2014.10.03 07:35 | close | 602 | 0.02 | 1.79952 | 0.00000 | 0.00000 | 3.19 | 10506.16 |
1204 | 2014.10.03 07:35 | close | 601 | 0.01 | 1.79952 | 0.00000 | 1.79711 | 0.82 | 10506.98 |
1205 | 2014.10.03 07:35 | sell | 603 | 0.01 | 1.79912 | 0.00000 | 1.79562 | ||
1206 | 2014.10.03 13:59 | t/p | 603 | 0.01 | 1.79562 | 0.00000 | 1.79562 | 2.65 | 10509.63 |
1207 | 2014.10.06 09:00 | sell | 604 | 0.01 | 1.79391 | 0.00000 | 1.79041 | ||
1208 | 2014.10.06 09:39 | sell | 605 | 0.02 | 1.79493 | 0.00000 | 0.00000 | ||
1209 | 2014.10.06 11:02 | close | 605 | 0.02 | 1.79282 | 0.00000 | 0.00000 | 3.19 | 10512.82 |
1210 | 2014.10.06 11:02 | close | 604 | 0.01 | 1.79282 | 0.00000 | 1.79041 | 0.82 | 10513.64 |
1211 | 2014.10.06 15:00 | buy | 606 | 0.01 | 1.79106 | 0.00000 | 1.79456 | ||
1212 | 2014.10.07 06:04 | t/p | 606 | 0.01 | 1.79456 | 0.00000 | 1.79456 | 2.62 | 10516.27 |
1213 | 2014.10.07 17:00 | sell | 607 | 0.01 | 1.79673 | 0.00000 | 1.79323 | ||
1214 | 2014.10.08 08:39 | t/p | 607 | 0.01 | 1.79323 | 0.00000 | 1.79323 | 2.66 | 10518.93 |
1215 | 2014.10.08 12:00 | buy | 608 | 0.01 | 1.79630 | 0.00000 | 1.79980 | ||
1216 | 2014.10.08 13:58 | t/p | 608 | 0.01 | 1.79980 | 0.00000 | 1.79980 | 2.65 | 10521.58 |
1217 | 2014.10.08 20:00 | sell | 609 | 0.01 | 1.79538 | 0.00000 | 1.79188 | ||
1218 | 2014.10.08 20:06 | sell | 610 | 0.02 | 1.79639 | 0.00000 | 0.00000 | ||
1219 | 2014.10.09 06:41 | close | 610 | 0.02 | 1.79429 | 0.00000 | 0.00000 | 3.24 | 10524.82 |
1220 | 2014.10.09 06:41 | close | 609 | 0.01 | 1.79429 | 0.00000 | 1.79188 | 0.86 | 10525.67 |
1221 | 2014.10.09 07:00 | buy | 611 | 0.01 | 1.79430 | 0.00000 | 1.79780 | ||
1222 | 2014.10.09 08:43 | t/p | 611 | 0.01 | 1.79780 | 0.00000 | 1.79780 | 2.65 | 10528.32 |
1223 | 2014.10.09 17:00 | sell | 612 | 0.01 | 1.79915 | 0.00000 | 1.79565 | ||
1224 | 2014.10.09 17:08 | sell | 613 | 0.02 | 1.80023 | 0.00000 | 0.00000 | ||
1225 | 2014.10.10 09:33 | close | 613 | 0.02 | 1.79808 | 0.00000 | 0.00000 | 3.27 | 10531.59 |
1226 | 2014.10.10 09:33 | close | 612 | 0.01 | 1.79808 | 0.00000 | 1.79565 | 0.82 | 10532.41 |
1227 | 2014.10.13 09:00 | sell | 614 | 0.01 | 1.80158 | 0.00000 | 1.79808 | ||
1228 | 2014.10.13 09:09 | sell | 615 | 0.02 | 1.80263 | 0.00000 | 0.00000 | ||
1229 | 2014.10.13 14:54 | close | 615 | 0.02 | 1.80052 | 0.00000 | 0.00000 | 3.19 | 10535.60 |
1230 | 2014.10.13 14:54 | close | 614 | 0.01 | 1.80052 | 0.00000 | 1.79808 | 0.81 | 10536.41 |
1231 | 2014.10.14 01:00 | buy | 616 | 0.01 | 1.80142 | 0.00000 | 1.80492 | ||
1232 | 2014.10.14 01:30 | buy | 617 | 0.02 | 1.80042 | 0.00000 | 0.00000 | ||
1233 | 2014.10.14 07:00 | close | 617 | 0.02 | 1.80250 | 0.00000 | 0.00000 | 3.15 | 10539.56 |
1234 | 2014.10.14 07:00 | close | 616 | 0.01 | 1.80250 | 0.00000 | 1.80492 | 0.82 | 10540.38 |
1235 | 2014.10.14 11:00 | sell | 618 | 0.01 | 1.79378 | 0.00000 | 1.79028 | ||
1236 | 2014.10.14 12:04 | t/p | 618 | 0.01 | 1.79028 | 0.00000 | 1.79028 | 2.65 | 10543.03 |
1237 | 2014.10.14 19:00 | buy | 619 | 0.01 | 1.79646 | 0.00000 | 1.79996 | ||
1238 | 2014.10.15 01:18 | t/p | 619 | 0.01 | 1.79996 | 0.00000 | 1.79996 | 2.62 | 10545.66 |
1239 | 2014.10.15 10:00 | sell | 620 | 0.01 | 1.80962 | 0.00000 | 1.80612 | ||
1240 | 2014.10.15 13:28 | t/p | 620 | 0.01 | 1.80612 | 0.00000 | 1.80612 | 2.65 | 10548.31 |
1241 | 2014.10.16 04:00 | buy | 621 | 0.01 | 1.80080 | 0.00000 | 1.80430 | ||
1242 | 2014.10.16 08:09 | t/p | 621 | 0.01 | 1.80430 | 0.00000 | 1.80430 | 2.65 | 10550.96 |
1243 | 2014.10.16 18:00 | sell | 622 | 0.01 | 1.80913 | 0.00000 | 1.80563 | ||
1244 | 2014.10.17 06:52 | t/p | 622 | 0.01 | 1.80563 | 0.00000 | 1.80563 | 2.66 | 10553.62 |
1245 | 2014.10.20 03:00 | sell | 623 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
1246 | 2014.10.20 18:00 | buy | 624 | 0.01 | 1.82467 | 0.00000 | 1.82817 | ||
1247 | 2014.10.20 18:06 | buy | 625 | 0.02 | 1.82366 | 0.00000 | 0.00000 | ||
1248 | 2014.10.20 23:00 | sell | 626 | 0.02 | 1.82389 | 0.00000 | 0.00000 | ||
1249 | 2014.10.20 23:59 | sell | 627 | 0.03 | 1.82491 | 0.00000 | 0.00000 | ||
1250 | 2014.10.21 06:16 | close | 627 | 0.03 | 1.82169 | 0.00000 | 0.00000 | 7.34 | 10560.96 |
1251 | 2014.10.21 06:16 | close | 626 | 0.02 | 1.82169 | 0.00000 | 0.00000 | 3.35 | 10564.31 |
1252 | 2014.10.21 06:16 | close | 623 | 0.01 | 1.82169 | 0.00000 | 1.81125 | -5.24 | 10559.06 |
1253 | 2014.10.21 20:00 | buy | 628 | 0.03 | 1.80957 | 0.00000 | 0.00000 | ||
1254 | 2014.10.21 20:32 | buy | 629 | 0.05 | 1.80857 | 0.00000 | 0.00000 | ||
1255 | 2014.10.23 10:00 | sell | 630 | 0.01 | 1.79953 | 0.00000 | 1.79603 | ||
1256 | 2014.10.23 10:05 | sell | 631 | 0.02 | 1.80057 | 0.00000 | 0.00000 | ||
1257 | 2014.10.23 11:58 | close | 631 | 0.02 | 1.79846 | 0.00000 | 0.00000 | 3.19 | 10562.25 |
1258 | 2014.10.23 11:58 | close | 630 | 0.01 | 1.79846 | 0.00000 | 1.79603 | 0.81 | 10563.06 |
1259 | 2014.10.23 18:00 | buy | 632 | 0.08 | 1.80213 | 0.00000 | 0.00000 | ||
1260 | 2014.10.23 18:24 | buy | 633 | 0.13 | 1.80109 | 0.00000 | 0.00000 | ||
1261 | 2014.10.24 14:14 | close | 633 | 0.13 | 1.80614 | 0.00000 | 0.00000 | 49.34 | 10612.40 |
1262 | 2014.10.24 14:14 | close | 632 | 0.08 | 1.80614 | 0.00000 | 0.00000 | 24.07 | 10636.47 |
1263 | 2014.10.24 14:14 | close | 629 | 0.05 | 1.80614 | 0.00000 | 0.00000 | -9.86 | 10626.62 |
1264 | 2014.10.24 14:14 | close | 628 | 0.03 | 1.80614 | 0.00000 | 0.00000 | -8.18 | 10618.43 |
1265 | 2014.10.24 14:14 | close | 625 | 0.02 | 1.80614 | 0.00000 | 0.00000 | -26.83 | 10591.61 |
1266 | 2014.10.24 14:14 | close | 624 | 0.01 | 1.80614 | 0.00000 | 1.82817 | -14.19 | 10577.42 |
1267 | 2014.10.27 01:00 | sell | 634 | 0.01 | 1.80762 | 0.00000 | 1.80412 | ||
1268 | 2014.10.27 17:00 | buy | 635 | 0.01 | 1.81232 | 0.00000 | 1.81582 | ||
1269 | 2014.10.27 18:00 | sell | 636 | 0.02 | 1.81261 | 0.00000 | 0.00000 | ||
1270 | 2014.10.27 18:49 | sell | 637 | 0.03 | 1.81364 | 0.00000 | 0.00000 | ||
1271 | 2014.10.28 06:51 | close | 637 | 0.03 | 1.81113 | 0.00000 | 0.00000 | 5.73 | 10583.15 |
1272 | 2014.10.28 06:51 | close | 636 | 0.02 | 1.81113 | 0.00000 | 0.00000 | 2.26 | 10585.41 |
1273 | 2014.10.28 06:51 | close | 634 | 0.01 | 1.81113 | 0.00000 | 1.80412 | -2.65 | 10582.76 |
1274 | 2014.10.29 00:00 | buy | 638 | 0.02 | 1.80327 | 0.00000 | 0.00000 | ||
1275 | 2014.10.29 00:42 | buy | 639 | 0.03 | 1.80227 | 0.00000 | 0.00000 | ||
1276 | 2014.10.30 23:00 | sell | 640 | 0.01 | 1.79005 | 0.00000 | 1.78655 | ||
1277 | 2014.10.30 23:55 | sell | 641 | 0.02 | 1.79106 | 0.00000 | 0.00000 | ||
1278 | 2014.10.31 09:00 | buy | 642 | 0.05 | 1.79175 | 0.00000 | 0.00000 | ||
1279 | 2014.10.31 09:19 | buy | 643 | 0.08 | 1.79073 | 0.00000 | 0.00000 | ||
1280 | 2014.10.31 09:27 | buy | 644 | 0.13 | 1.78958 | 0.00000 | 0.00000 | ||
1281 | 2014.10.31 12:27 | close | 644 | 0.13 | 1.79354 | 0.00000 | 0.00000 | 38.96 | 10621.72 |
1282 | 2014.10.31 12:27 | close | 643 | 0.08 | 1.79354 | 0.00000 | 0.00000 | 17.01 | 10638.73 |
1283 | 2014.10.31 12:27 | close | 642 | 0.05 | 1.79354 | 0.00000 | 0.00000 | 6.77 | 10645.50 |
1284 | 2014.10.31 12:27 | close | 639 | 0.03 | 1.79354 | 0.00000 | 0.00000 | -20.14 | 10625.36 |
1285 | 2014.10.31 12:27 | close | 638 | 0.02 | 1.79354 | 0.00000 | 0.00000 | -14.94 | 10610.42 |
1286 | 2014.10.31 12:27 | close | 635 | 0.01 | 1.79354 | 0.00000 | 1.81582 | -14.37 | 10596.06 |
1287 | 2014.11.02 23:00 | sell | 645 | 0.03 | 1.80130 | 0.00000 | 0.00000 | ||
1288 | 2014.11.02 23:39 | sell | 646 | 0.05 | 1.80232 | 0.00000 | 0.00000 | ||
1289 | 2014.11.03 19:00 | buy | 647 | 0.01 | 1.81421 | 0.00000 | 1.81771 | ||
1290 | 2014.11.04 00:00 | sell | 648 | 0.08 | 1.81470 | 0.00000 | 0.00000 | ||
1291 | 2014.11.04 00:14 | sell | 649 | 0.13 | 1.81573 | 0.00000 | 0.00000 | ||
1292 | 2014.11.04 00:25 | sell | 650 | 0.22 | 1.81678 | 0.00000 | 0.00000 | ||
1293 | 2014.11.04 07:50 | t/p | 647 | 0.01 | 1.81771 | 0.00000 | 1.81771 | 2.62 | 10598.68 |
1294 | 2014.11.05 21:00 | buy | 651 | 0.01 | 1.81985 | 0.00000 | 1.82335 | ||
1295 | 2014.11.06 17:15 | close | 650 | 0.22 | 1.81206 | 0.00000 | 0.00000 | 79.40 | 10678.08 |
1296 | 2014.11.06 17:15 | close | 649 | 0.13 | 1.81206 | 0.00000 | 0.00000 | 36.59 | 10714.67 |
1297 | 2014.11.06 17:15 | close | 648 | 0.08 | 1.81206 | 0.00000 | 0.00000 | 16.28 | 10730.95 |
1298 | 2014.11.06 17:15 | close | 646 | 0.05 | 1.81206 | 0.00000 | 0.00000 | -36.55 | 10694.40 |
1299 | 2014.11.06 17:15 | close | 645 | 0.03 | 1.81206 | 0.00000 | 0.00000 | -24.25 | 10670.16 |
1300 | 2014.11.06 17:15 | close | 641 | 0.02 | 1.81206 | 0.00000 | 0.00000 | -31.63 | 10638.52 |
1301 | 2014.11.06 17:15 | close | 640 | 0.01 | 1.81206 | 0.00000 | 1.78655 | -16.57 | 10621.95 |
1302 | 2014.11.07 00:00 | buy | 652 | 0.02 | 1.81041 | 0.00000 | 0.00000 | ||
1303 | 2014.11.07 15:00 | sell | 653 | 0.01 | 1.79847 | 0.00000 | 1.79497 | ||
1304 | 2014.11.09 22:00 | buy | 654 | 0.03 | 1.79887 | 0.00000 | 0.00000 | ||
1305 | 2014.11.09 22:06 | buy | 655 | 0.05 | 1.79787 | 0.00000 | 0.00000 | ||
1306 | 2014.11.10 17:04 | sell | 656 | 0.02 | 1.79947 | 0.00000 | 0.00000 | ||
1307 | 2014.11.10 19:07 | close | 655 | 0.05 | 1.80333 | 0.00000 | 0.00000 | 20.53 | 10642.48 |
1308 | 2014.11.10 19:07 | close | 654 | 0.03 | 1.80333 | 0.00000 | 0.00000 | 10.04 | 10652.52 |
1309 | 2014.11.10 19:07 | close | 652 | 0.02 | 1.80333 | 0.00000 | 0.00000 | -10.76 | 10641.76 |
1310 | 2014.11.10 19:07 | close | 651 | 0.01 | 1.80333 | 0.00000 | 1.82335 | -12.63 | 10629.13 |
1311 | 2014.11.11 06:00 | sell | 657 | 0.03 | 1.80289 | 0.00000 | 0.00000 | ||
1312 | 2014.11.11 15:35 | close | 657 | 0.03 | 1.79983 | 0.00000 | 0.00000 | 6.94 | 10636.07 |
1313 | 2014.11.11 15:35 | close | 656 | 0.02 | 1.79983 | 0.00000 | 0.00000 | -0.53 | 10635.54 |
1314 | 2014.11.11 15:35 | close | 653 | 0.01 | 1.79983 | 0.00000 | 1.79497 | -1.01 | 10634.53 |
1315 | 2014.11.12 02:00 | buy | 658 | 0.01 | 1.80579 | 0.00000 | 1.80929 | ||
1316 | 2014.11.12 09:00 | sell | 659 | 0.01 | 1.80259 | 0.00000 | 1.79909 | ||
1317 | 2014.11.12 09:30 | t/p | 659 | 0.01 | 1.79909 | 0.00000 | 1.79909 | 2.65 | 10637.18 |
1318 | 2014.11.12 09:30 | sell | 660 | 0.01 | 1.79855 | 0.00000 | 1.79505 | ||
1319 | 2014.11.12 09:30 | sell | 661 | 0.02 | 1.80098 | 0.00000 | 0.00000 | ||
1320 | 2014.11.12 09:30 | sell | 662 | 0.03 | 1.80232 | 0.00000 | 0.00000 | ||
1321 | 2014.11.12 09:30 | sell | 663 | 0.05 | 1.80339 | 0.00000 | 0.00000 | ||
1322 | 2014.11.12 09:37 | sell | 664 | 0.08 | 1.80439 | 0.00000 | 0.00000 | ||
1323 | 2014.11.12 09:40 | sell | 665 | 0.13 | 1.80540 | 0.00000 | 0.00000 | ||
1324 | 2014.11.12 09:42 | sell | 666 | 0.22 | 1.80642 | 0.00000 | 0.00000 | ||
1325 | 2014.11.12 10:05 | close | 666 | 0.22 | 1.80452 | 0.00000 | 0.00000 | 31.62 | 10668.80 |
1326 | 2014.11.12 10:05 | close | 665 | 0.13 | 1.80452 | 0.00000 | 0.00000 | 8.66 | 10677.46 |
1327 | 2014.11.12 10:05 | close | 664 | 0.08 | 1.80452 | 0.00000 | 0.00000 | -0.79 | 10676.67 |
1328 | 2014.11.12 10:05 | close | 663 | 0.05 | 1.80452 | 0.00000 | 0.00000 | -4.27 | 10672.40 |
1329 | 2014.11.12 10:05 | close | 662 | 0.03 | 1.80452 | 0.00000 | 0.00000 | -4.99 | 10667.41 |
1330 | 2014.11.12 10:05 | close | 661 | 0.02 | 1.80452 | 0.00000 | 0.00000 | -5.35 | 10662.06 |
1331 | 2014.11.12 10:05 | close | 660 | 0.01 | 1.80452 | 0.00000 | 1.79505 | -4.52 | 10657.54 |
1332 | 2014.11.12 21:00 | buy | 667 | 0.02 | 1.78641 | 0.00000 | 0.00000 | ||
1333 | 2014.11.12 21:43 | buy | 668 | 0.03 | 1.78541 | 0.00000 | 0.00000 | ||
1334 | 2014.11.14 05:00 | sell | 669 | 0.01 | 1.78360 | 0.00000 | 1.78010 | ||
1335 | 2014.11.14 11:42 | t/p | 669 | 0.01 | 1.78010 | 0.00000 | 1.78010 | 2.65 | 10660.19 |
1336 | 2014.11.16 22:00 | buy | 670 | 0.05 | 1.76972 | 0.00000 | 0.00000 | ||
1337 | 2014.11.16 22:06 | buy | 671 | 0.08 | 1.76868 | 0.00000 | 0.00000 | ||
1338 | 2014.11.16 22:12 | buy | 672 | 0.13 | 1.76742 | 0.00000 | 0.00000 | ||
1339 | 2014.11.17 02:55 | close | 672 | 0.13 | 1.77278 | 0.00000 | 0.00000 | 52.39 | 10712.58 |
1340 | 2014.11.17 02:55 | close | 671 | 0.08 | 1.77278 | 0.00000 | 0.00000 | 24.61 | 10737.19 |
1341 | 2014.11.17 02:55 | close | 670 | 0.05 | 1.77278 | 0.00000 | 0.00000 | 11.44 | 10748.62 |
1342 | 2014.11.17 02:55 | close | 668 | 0.03 | 1.77278 | 0.00000 | 0.00000 | -29.06 | 10719.56 |
1343 | 2014.11.17 02:55 | close | 667 | 0.02 | 1.77278 | 0.00000 | 0.00000 | -20.89 | 10698.67 |
1344 | 2014.11.17 02:55 | close | 658 | 0.01 | 1.77278 | 0.00000 | 1.80929 | -25.11 | 10673.56 |
1345 | 2014.11.18 23:00 | sell | 673 | 0.01 | 1.76562 | 0.00000 | 1.76212 | ||
1346 | 2014.11.18 23:17 | sell | 674 | 0.02 | 1.76665 | 0.00000 | 0.00000 | ||
1347 | 2014.11.18 23:30 | sell | 675 | 0.03 | 1.76769 | 0.00000 | 0.00000 | ||
1348 | 2014.11.18 23:35 | sell | 676 | 0.05 | 1.76869 | 0.00000 | 0.00000 | ||
1349 | 2014.11.18 23:38 | sell | 677 | 0.08 | 1.76970 | 0.00000 | 0.00000 | ||
1350 | 2014.11.19 00:37 | close | 677 | 0.08 | 1.76788 | 0.00000 | 0.00000 | 11.09 | 10684.64 |
1351 | 2014.11.19 00:37 | close | 676 | 0.05 | 1.76788 | 0.00000 | 0.00000 | 3.11 | 10687.75 |
1352 | 2014.11.19 00:37 | close | 675 | 0.03 | 1.76788 | 0.00000 | 0.00000 | -0.40 | 10687.35 |
1353 | 2014.11.19 00:37 | close | 674 | 0.02 | 1.76788 | 0.00000 | 0.00000 | -1.84 | 10685.51 |
1354 | 2014.11.19 00:37 | close | 673 | 0.01 | 1.76788 | 0.00000 | 1.76212 | -1.70 | 10683.81 |
1355 | 2014.11.19 07:00 | buy | 678 | 0.01 | 1.76934 | 0.00000 | 1.77284 | ||
1356 | 2014.11.19 09:35 | t/p | 678 | 0.01 | 1.77284 | 0.00000 | 1.77284 | 2.65 | 10686.46 |
1357 | 2014.11.19 18:00 | sell | 679 | 0.01 | 1.77874 | 0.00000 | 1.77524 | ||
1358 | 2014.11.19 18:01 | sell | 680 | 0.02 | 1.77975 | 0.00000 | 0.00000 | ||
1359 | 2014.11.19 19:00 | close | 680 | 0.02 | 1.77759 | 0.00000 | 0.00000 | 3.27 | 10689.73 |
1360 | 2014.11.19 19:00 | close | 679 | 0.01 | 1.77759 | 0.00000 | 1.77524 | 0.87 | 10690.60 |
1361 | 2014.11.21 00:00 | buy | 681 | 0.01 | 1.77521 | 0.00000 | 1.77871 | ||
1362 | 2014.11.21 11:00 | sell | 682 | 0.01 | 1.76944 | 0.00000 | 1.76594 | ||
1363 | 2014.11.21 11:37 | t/p | 682 | 0.01 | 1.76594 | 0.00000 | 1.76594 | 2.65 | 10693.25 |
1364 | 2014.11.21 11:37 | sell | 683 | 0.01 | 1.76551 | 0.00000 | 1.76201 | ||
1365 | 2014.11.21 11:58 | sell | 684 | 0.02 | 1.76652 | 0.00000 | 0.00000 | ||
1366 | 2014.11.21 12:59 | close | 684 | 0.02 | 1.76441 | 0.00000 | 0.00000 | 3.19 | 10696.44 |
1367 | 2014.11.21 12:59 | close | 683 | 0.01 | 1.76441 | 0.00000 | 1.76201 | 0.83 | 10697.27 |
1368 | 2014.11.24 23:00 | sell | 685 | 0.01 | 1.77198 | 0.00000 | 1.76848 | ||
1369 | 2014.11.25 08:06 | t/p | 685 | 0.01 | 1.76848 | 0.00000 | 1.76848 | 2.66 | 10699.93 |
1370 | 2014.11.25 23:00 | buy | 686 | 0.02 | 1.76849 | 0.00000 | 0.00000 | ||
1371 | 2014.11.26 08:39 | close | 686 | 0.02 | 1.77248 | 0.00000 | 0.00000 | 5.99 | 10705.92 |
1372 | 2014.11.26 08:39 | close | 681 | 0.01 | 1.77248 | 0.00000 | 1.77871 | -2.15 | 10703.77 |
1373 | 2014.11.26 18:00 | sell | 687 | 0.01 | 1.77332 | 0.00000 | 1.76982 | ||
1374 | 2014.11.26 18:02 | sell | 688 | 0.02 | 1.77432 | 0.00000 | 0.00000 | ||
1375 | 2014.11.26 18:36 | sell | 689 | 0.03 | 1.77535 | 0.00000 | 0.00000 | ||
1376 | 2014.11.27 12:44 | close | 689 | 0.03 | 1.77351 | 0.00000 | 0.00000 | 4.27 | 10708.04 |
1377 | 2014.11.27 12:44 | close | 688 | 0.02 | 1.77351 | 0.00000 | 0.00000 | 1.28 | 10709.31 |
1378 | 2014.11.27 12:44 | close | 687 | 0.01 | 1.77351 | 0.00000 | 1.76982 | -0.11 | 10709.20 |
1379 | 2014.11.27 18:00 | buy | 690 | 0.01 | 1.78386 | 0.00000 | 1.78736 | ||
1380 | 2014.11.28 02:00 | sell | 691 | 0.01 | 1.78292 | 0.00000 | 1.77942 | ||
1381 | 2014.11.28 09:00 | t/p | 690 | 0.01 | 1.78736 | 0.00000 | 1.78736 | 2.62 | 10711.83 |
1382 | 2014.11.28 15:00 | buy | 692 | 0.01 | 1.78912 | 0.00000 | 1.79262 | ||
1383 | 2014.11.28 15:42 | buy | 693 | 0.02 | 1.78807 | 0.00000 | 0.00000 | ||
1384 | 2014.11.28 15:43 | buy | 694 | 0.03 | 1.78702 | 0.00000 | 0.00000 | ||
1385 | 2014.11.28 15:59 | buy | 695 | 0.05 | 1.78598 | 0.00000 | 0.00000 | ||
1386 | 2014.11.28 17:35 | close | 695 | 0.05 | 1.78780 | 0.00000 | 0.00000 | 6.88 | 10718.71 |
1387 | 2014.11.28 17:35 | close | 694 | 0.03 | 1.78780 | 0.00000 | 0.00000 | 1.77 | 10720.48 |
1388 | 2014.11.28 17:35 | close | 693 | 0.02 | 1.78780 | 0.00000 | 0.00000 | -0.41 | 10720.07 |
1389 | 2014.11.28 17:35 | close | 692 | 0.01 | 1.78780 | 0.00000 | 1.79262 | -1.00 | 10719.07 |
1390 | 2014.12.01 11:00 | buy | 696 | 0.01 | 1.79366 | 0.00000 | 1.79716 | ||
1391 | 2014.12.01 11:59 | buy | 697 | 0.02 | 1.79264 | 0.00000 | 0.00000 | ||
1392 | 2014.12.01 18:00 | sell | 698 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
1393 | 2014.12.01 19:27 | close | 698 | 0.02 | 1.78274 | 0.00000 | 0.00000 | 3.84 | 10722.91 |
1394 | 2014.12.01 19:27 | close | 691 | 0.01 | 1.78274 | 0.00000 | 1.77942 | 0.14 | 10723.05 |
1395 | 2014.12.02 05:00 | buy | 699 | 0.03 | 1.78141 | 0.00000 | 0.00000 | ||
1396 | 2014.12.03 04:00 | sell | 700 | 0.01 | 1.78266 | 0.00000 | 1.77916 | ||
1397 | 2014.12.03 14:36 | close | 699 | 0.03 | 1.78839 | 0.00000 | 0.00000 | 15.77 | 10738.82 |
1398 | 2014.12.03 14:36 | close | 697 | 0.02 | 1.78839 | 0.00000 | 0.00000 | -6.54 | 10732.28 |
1399 | 2014.12.03 14:36 | close | 696 | 0.01 | 1.78839 | 0.00000 | 1.79716 | -4.04 | 10728.24 |
1400 | 2014.12.03 14:36 | buy | 701 | 0.01 | 1.78882 | 0.00000 | 1.79232 | ||
1401 | 2014.12.03 14:53 | buy | 702 | 0.02 | 1.78782 | 0.00000 | 0.00000 | ||
1402 | 2014.12.03 14:59 | buy | 703 | 0.03 | 1.78681 | 0.00000 | 0.00000 | ||
1403 | 2014.12.03 14:59 | buy | 704 | 0.05 | 1.78577 | 0.00000 | 0.00000 | ||
1404 | 2014.12.03 15:00 | close | 704 | 0.05 | 1.78758 | 0.00000 | 0.00000 | 6.85 | 10735.09 |
1405 | 2014.12.03 15:00 | close | 703 | 0.03 | 1.78758 | 0.00000 | 0.00000 | 1.75 | 10736.84 |
1406 | 2014.12.03 15:00 | close | 702 | 0.02 | 1.78758 | 0.00000 | 0.00000 | -0.36 | 10736.48 |
1407 | 2014.12.03 15:00 | close | 701 | 0.01 | 1.78758 | 0.00000 | 1.79232 | -0.94 | 10735.54 |
1408 | 2014.12.03 22:36 | sell | 705 | 0.02 | 1.78366 | 0.00000 | 0.00000 | ||
1409 | 2014.12.04 07:12 | close | 705 | 0.02 | 1.78158 | 0.00000 | 0.00000 | 3.20 | 10738.74 |
1410 | 2014.12.04 07:12 | close | 700 | 0.01 | 1.78158 | 0.00000 | 1.77916 | 0.85 | 10739.59 |
1411 | 2014.12.04 12:00 | buy | 706 | 0.01 | 1.78063 | 0.00000 | 1.78413 | ||
1412 | 2014.12.04 12:29 | buy | 707 | 0.02 | 1.77962 | 0.00000 | 0.00000 | ||
1413 | 2014.12.04 13:00 | sell | 708 | 0.01 | 1.77895 | 0.00000 | 1.77545 | ||
1414 | 2014.12.04 13:06 | sell | 709 | 0.02 | 1.77996 | 0.00000 | 0.00000 | ||
1415 | 2014.12.04 13:08 | sell | 710 | 0.03 | 1.78097 | 0.00000 | 0.00000 | ||
1416 | 2014.12.04 13:26 | close | 710 | 0.03 | 1.77914 | 0.00000 | 0.00000 | 4.15 | 10743.74 |
1417 | 2014.12.04 13:26 | close | 709 | 0.02 | 1.77914 | 0.00000 | 0.00000 | 1.24 | 10744.98 |
1418 | 2014.12.04 13:26 | close | 708 | 0.01 | 1.77914 | 0.00000 | 1.77545 | -0.14 | 10744.84 |
1419 | 2014.12.04 13:26 | sell | 711 | 0.01 | 1.77873 | 0.00000 | 1.77523 | ||
1420 | 2014.12.04 13:28 | sell | 712 | 0.02 | 1.77979 | 0.00000 | 0.00000 | ||
1421 | 2014.12.04 13:31 | sell | 713 | 0.03 | 1.78088 | 0.00000 | 0.00000 | ||
1422 | 2014.12.04 13:37 | close | 707 | 0.02 | 1.78174 | 0.00000 | 0.00000 | 3.21 | 10748.05 |
1423 | 2014.12.04 13:37 | close | 706 | 0.01 | 1.78174 | 0.00000 | 1.78413 | 0.84 | 10748.89 |
1424 | 2014.12.04 13:38 | sell | 714 | 0.05 | 1.78188 | 0.00000 | 0.00000 | ||
1425 | 2014.12.04 13:53 | sell | 715 | 0.08 | 1.78290 | 0.00000 | 0.00000 | ||
1426 | 2014.12.04 13:57 | sell | 716 | 0.13 | 1.78403 | 0.00000 | 0.00000 | ||
1427 | 2014.12.04 14:55 | close | 716 | 0.13 | 1.78206 | 0.00000 | 0.00000 | 19.37 | 10768.26 |
1428 | 2014.12.04 14:55 | close | 715 | 0.08 | 1.78206 | 0.00000 | 0.00000 | 5.09 | 10773.35 |
1429 | 2014.12.04 14:55 | close | 714 | 0.05 | 1.78206 | 0.00000 | 0.00000 | -0.68 | 10772.67 |
1430 | 2014.12.04 14:55 | close | 713 | 0.03 | 1.78206 | 0.00000 | 0.00000 | -2.67 | 10770.00 |
1431 | 2014.12.04 14:55 | close | 712 | 0.02 | 1.78206 | 0.00000 | 0.00000 | -3.43 | 10766.57 |
1432 | 2014.12.04 14:55 | close | 711 | 0.01 | 1.78206 | 0.00000 | 1.77523 | -2.52 | 10764.05 |
1433 | 2014.12.04 15:00 | buy | 717 | 0.01 | 1.78366 | 0.00000 | 1.78716 | ||
1434 | 2014.12.04 15:00 | buy | 718 | 0.02 | 1.78262 | 0.00000 | 0.00000 | ||
1435 | 2014.12.04 15:00 | buy | 719 | 0.03 | 1.78161 | 0.00000 | 0.00000 | ||
1436 | 2014.12.04 15:02 | close | 719 | 0.03 | 1.78346 | 0.00000 | 0.00000 | 4.20 | 10768.25 |
1437 | 2014.12.04 15:02 | close | 718 | 0.02 | 1.78346 | 0.00000 | 0.00000 | 1.27 | 10769.52 |
1438 | 2014.12.04 15:02 | close | 717 | 0.01 | 1.78346 | 0.00000 | 1.78716 | -0.15 | 10769.37 |
1439 | 2014.12.04 15:02 | buy | 720 | 0.01 | 1.78387 | 0.00000 | 1.78737 | ||
1440 | 2014.12.04 15:07 | buy | 721 | 0.02 | 1.78287 | 0.00000 | 0.00000 | ||
1441 | 2014.12.04 15:11 | buy | 722 | 0.03 | 1.78187 | 0.00000 | 0.00000 | ||
1442 | 2014.12.04 15:26 | close | 722 | 0.03 | 1.78373 | 0.00000 | 0.00000 | 4.22 | 10773.59 |
1443 | 2014.12.04 15:26 | close | 721 | 0.02 | 1.78373 | 0.00000 | 0.00000 | 1.30 | 10774.89 |
1444 | 2014.12.04 15:26 | close | 720 | 0.01 | 1.78373 | 0.00000 | 1.78737 | -0.10 | 10774.79 |
1445 | 2014.12.04 15:26 | buy | 723 | 0.01 | 1.78411 | 0.00000 | 1.78761 | ||
1446 | 2014.12.04 16:13 | t/p | 723 | 0.01 | 1.78761 | 0.00000 | 1.78761 | 2.65 | 10777.44 |
1447 | 2014.12.05 02:00 | sell | 724 | 0.01 | 1.78354 | 0.00000 | 1.78004 | ||
1448 | 2014.12.05 11:00 | buy | 725 | 0.01 | 1.78914 | 0.00000 | 1.79264 | ||
1449 | 2014.12.05 11:18 | buy | 726 | 0.02 | 1.78812 | 0.00000 | 0.00000 | ||
1450 | 2014.12.05 11:37 | close | 726 | 0.02 | 1.79025 | 0.00000 | 0.00000 | 3.22 | 10780.66 |
1451 | 2014.12.05 11:37 | close | 725 | 0.01 | 1.79025 | 0.00000 | 1.79264 | 0.84 | 10781.50 |
1452 | 2014.12.05 11:37 | buy | 727 | 0.01 | 1.79068 | 0.00000 | 1.79418 | ||
1453 | 2014.12.05 11:55 | buy | 728 | 0.02 | 1.78967 | 0.00000 | 0.00000 | ||
1454 | 2014.12.08 04:00 | buy | 729 | 0.03 | 1.78189 | 0.00000 | 0.00000 | ||
1455 | 2014.12.08 04:13 | buy | 730 | 0.05 | 1.78088 | 0.00000 | 0.00000 | ||
1456 | 2014.12.08 10:36 | close | 730 | 0.05 | 1.78453 | 0.00000 | 0.00000 | 13.81 | 10795.31 |
1457 | 2014.12.08 10:36 | close | 729 | 0.03 | 1.78453 | 0.00000 | 0.00000 | 6.00 | 10801.31 |
1458 | 2014.12.08 10:36 | close | 728 | 0.02 | 1.78453 | 0.00000 | 0.00000 | -7.83 | 10793.48 |
1459 | 2014.12.08 10:36 | close | 727 | 0.01 | 1.78453 | 0.00000 | 1.79418 | -4.69 | 10788.79 |
1460 | 2014.12.09 00:00 | sell | 731 | 0.02 | 1.79686 | 0.00000 | 0.00000 | ||
1461 | 2014.12.09 15:04 | close | 731 | 0.02 | 1.79067 | 0.00000 | 0.00000 | 9.36 | 10798.15 |
1462 | 2014.12.09 15:04 | close | 724 | 0.01 | 1.79067 | 0.00000 | 1.78004 | -5.37 | 10792.78 |
1463 | 2014.12.09 23:00 | buy | 732 | 0.01 | 1.79358 | 0.00000 | 1.79708 | ||
1464 | 2014.12.10 09:00 | t/p | 732 | 0.01 | 1.79708 | 0.00000 | 1.79708 | 2.62 | 10795.40 |
1465 | 2014.12.10 23:00 | sell | 733 | 0.01 | 1.80377 | 0.00000 | 1.80027 | ||
1466 | 2014.12.10 23:38 | sell | 734 | 0.02 | 1.80478 | 0.00000 | 0.00000 | ||
1467 | 2014.12.10 23:55 | sell | 735 | 0.03 | 1.80579 | 0.00000 | 0.00000 | ||
1468 | 2014.12.11 01:02 | close | 735 | 0.03 | 1.80396 | 0.00000 | 0.00000 | 4.24 | 10799.64 |
1469 | 2014.12.11 01:02 | close | 734 | 0.02 | 1.80396 | 0.00000 | 0.00000 | 1.30 | 10800.94 |
1470 | 2014.12.11 01:02 | close | 733 | 0.01 | 1.80396 | 0.00000 | 1.80027 | -0.12 | 10800.82 |
1471 | 2014.12.11 15:00 | buy | 736 | 0.01 | 1.80652 | 0.00000 | 1.81002 | ||
1472 | 2014.12.11 16:01 | t/p | 736 | 0.01 | 1.81002 | 0.00000 | 1.81002 | 2.65 | 10803.47 |
1473 | 2014.12.12 01:00 | sell | 737 | 0.01 | 1.81374 | 0.00000 | 1.81024 | ||
1474 | 2014.12.12 01:08 | sell | 738 | 0.02 | 1.81479 | 0.00000 | 0.00000 | ||
1475 | 2014.12.12 01:34 | sell | 739 | 0.03 | 1.81580 | 0.00000 | 0.00000 | ||
1476 | 2014.12.12 04:31 | close | 739 | 0.03 | 1.81393 | 0.00000 | 0.00000 | 4.25 | 10807.72 |
1477 | 2014.12.12 04:31 | close | 738 | 0.02 | 1.81393 | 0.00000 | 0.00000 | 1.30 | 10809.02 |
1478 | 2014.12.12 04:31 | close | 737 | 0.01 | 1.81393 | 0.00000 | 1.81024 | -0.15 | 10808.87 |
1479 | 2014.12.15 18:00 | buy | 740 | 0.01 | 1.82137 | 0.00000 | 1.82487 | ||
1480 | 2014.12.15 18:21 | buy | 741 | 0.02 | 1.82037 | 0.00000 | 0.00000 | ||
1481 | 2014.12.15 18:33 | close | 741 | 0.02 | 1.82248 | 0.00000 | 0.00000 | 3.20 | 10812.07 |
1482 | 2014.12.15 18:33 | close | 740 | 0.01 | 1.82248 | 0.00000 | 1.82487 | 0.84 | 10812.91 |
1483 | 2014.12.15 18:33 | buy | 742 | 0.01 | 1.82291 | 0.00000 | 1.82641 | ||
1484 | 2014.12.15 18:56 | buy | 743 | 0.02 | 1.82184 | 0.00000 | 0.00000 | ||
1485 | 2014.12.15 21:55 | close | 743 | 0.02 | 1.82395 | 0.00000 | 0.00000 | 3.19 | 10816.10 |
1486 | 2014.12.15 21:55 | close | 742 | 0.01 | 1.82395 | 0.00000 | 1.82641 | 0.79 | 10816.89 |
1487 | 2014.12.16 04:00 | sell | 744 | 0.01 | 1.82158 | 0.00000 | 1.81808 | ||
1488 | 2014.12.16 13:00 | buy | 745 | 0.01 | 1.83591 | 0.00000 | 1.83941 | ||
1489 | 2014.12.16 13:01 | buy | 746 | 0.02 | 1.83491 | 0.00000 | 0.00000 | ||
1490 | 2014.12.16 13:16 | buy | 747 | 0.03 | 1.83349 | 0.00000 | 0.00000 | ||
1491 | 2014.12.16 13:28 | buy | 748 | 0.05 | 1.83249 | 0.00000 | 0.00000 | ||
1492 | 2014.12.16 13:35 | close | 748 | 0.05 | 1.83438 | 0.00000 | 0.00000 | 7.15 | 10824.04 |
1493 | 2014.12.16 13:35 | close | 747 | 0.03 | 1.83438 | 0.00000 | 0.00000 | 2.02 | 10826.06 |
1494 | 2014.12.16 13:35 | close | 746 | 0.02 | 1.83438 | 0.00000 | 0.00000 | -0.80 | 10825.26 |
1495 | 2014.12.16 13:35 | close | 745 | 0.01 | 1.83438 | 0.00000 | 1.83941 | -1.16 | 10824.10 |
1496 | 2014.12.16 13:35 | buy | 749 | 0.01 | 1.83481 | 0.00000 | 1.83831 | ||
1497 | 2014.12.16 13:43 | buy | 750 | 0.02 | 1.83381 | 0.00000 | 0.00000 | ||
1498 | 2014.12.16 17:00 | sell | 751 | 0.02 | 1.82890 | 0.00000 | 0.00000 | ||
1499 | 2014.12.16 17:05 | sell | 752 | 0.03 | 1.82993 | 0.00000 | 0.00000 | ||
1500 | 2014.12.16 17:09 | sell | 753 | 0.05 | 1.83093 | 0.00000 | 0.00000 | ||
1501 | 2014.12.16 17:32 | sell | 754 | 0.08 | 1.83193 | 0.00000 | 0.00000 | ||
1502 | 2014.12.16 17:46 | sell | 755 | 0.13 | 1.83295 | 0.00000 | 0.00000 | ||
1503 | 2014.12.16 19:14 | close | 755 | 0.13 | 1.83089 | 0.00000 | 0.00000 | 20.26 | 10844.36 |
1504 | 2014.12.16 19:14 | close | 754 | 0.08 | 1.83089 | 0.00000 | 0.00000 | 6.29 | 10850.65 |
1505 | 2014.12.16 19:14 | close | 753 | 0.05 | 1.83089 | 0.00000 | 0.00000 | 0.15 | 10850.80 |
1506 | 2014.12.16 19:14 | close | 752 | 0.03 | 1.83089 | 0.00000 | 0.00000 | -2.18 | 10848.62 |
1507 | 2014.12.16 19:14 | close | 751 | 0.02 | 1.83089 | 0.00000 | 0.00000 | -3.01 | 10845.61 |
1508 | 2014.12.16 19:14 | close | 744 | 0.01 | 1.83089 | 0.00000 | 1.81808 | -7.05 | 10838.56 |
1509 | 2014.12.18 02:00 | buy | 756 | 0.03 | 1.81323 | 0.00000 | 0.00000 | ||
1510 | 2014.12.19 02:00 | sell | 757 | 0.01 | 1.81283 | 0.00000 | 1.80933 | ||
1511 | 2014.12.19 02:50 | sell | 758 | 0.02 | 1.81387 | 0.00000 | 0.00000 | ||
1512 | 2014.12.19 05:03 | close | 758 | 0.02 | 1.81176 | 0.00000 | 0.00000 | 3.19 | 10841.75 |
1513 | 2014.12.19 05:03 | close | 757 | 0.01 | 1.81176 | 0.00000 | 1.80933 | 0.81 | 10842.56 |
1514 | 2014.12.19 11:29 | buy | 759 | 0.05 | 1.81222 | 0.00000 | 0.00000 | ||
1515 | 2014.12.19 11:52 | buy | 760 | 0.08 | 1.81116 | 0.00000 | 0.00000 | ||
1516 | 2014.12.19 13:16 | close | 760 | 0.08 | 1.81609 | 0.00000 | 0.00000 | 29.85 | 10872.41 |
1517 | 2014.12.19 13:16 | close | 759 | 0.05 | 1.81609 | 0.00000 | 0.00000 | 14.64 | 10887.05 |
1518 | 2014.12.19 13:16 | close | 756 | 0.03 | 1.81609 | 0.00000 | 0.00000 | 6.41 | 10893.46 |
1519 | 2014.12.19 13:16 | close | 750 | 0.02 | 1.81609 | 0.00000 | 0.00000 | -27.08 | 10866.37 |
1520 | 2014.12.19 13:16 | close | 749 | 0.01 | 1.81609 | 0.00000 | 1.83831 | -14.30 | 10852.07 |
1521 | 2014.12.21 22:04 | sell | 761 | 0.01 | 1.81262 | 0.00000 | 1.80912 | ||
1522 | 2014.12.21 22:56 | sell | 762 | 0.02 | 1.81365 | 0.00000 | 0.00000 | ||
1523 | 2014.12.22 07:08 | close | 762 | 0.02 | 1.81153 | 0.00000 | 0.00000 | 3.23 | 10855.30 |
1524 | 2014.12.22 07:08 | close | 761 | 0.01 | 1.81153 | 0.00000 | 1.80912 | 0.84 | 10856.14 |
1525 | 2014.12.22 14:00 | buy | 763 | 0.01 | 1.81743 | 0.00000 | 1.82093 | ||
1526 | 2014.12.22 14:23 | buy | 764 | 0.02 | 1.81643 | 0.00000 | 0.00000 | ||
1527 | 2014.12.22 14:45 | buy | 765 | 0.03 | 1.81542 | 0.00000 | 0.00000 | ||
1528 | 2014.12.22 14:46 | buy | 766 | 0.05 | 1.81436 | 0.00000 | 0.00000 | ||
1529 | 2014.12.22 15:00 | close | 766 | 0.05 | 1.81617 | 0.00000 | 0.00000 | 6.85 | 10862.99 |
1530 | 2014.12.22 15:00 | close | 765 | 0.03 | 1.81617 | 0.00000 | 0.00000 | 1.70 | 10864.69 |
1531 | 2014.12.22 15:00 | close | 764 | 0.02 | 1.81617 | 0.00000 | 0.00000 | -0.39 | 10864.30 |
1532 | 2014.12.22 15:00 | close | 763 | 0.01 | 1.81617 | 0.00000 | 1.82093 | -0.96 | 10863.34 |
1533 | 2014.12.22 22:00 | sell | 767 | 0.01 | 1.81248 | 0.00000 | 1.80898 | ||
1534 | 2014.12.22 22:05 | sell | 768 | 0.02 | 1.81350 | 0.00000 | 0.00000 | ||
1535 | 2014.12.23 02:10 | close | 768 | 0.02 | 1.81141 | 0.00000 | 0.00000 | 3.19 | 10866.53 |
1536 | 2014.12.23 02:10 | close | 767 | 0.01 | 1.81141 | 0.00000 | 1.80898 | 0.82 | 10867.35 |
1537 | 2014.12.23 10:00 | buy | 769 | 0.01 | 1.80966 | 0.00000 | 1.81316 | ||
1538 | 2014.12.25 02:00 | sell | 770 | 0.01 | 1.80718 | 0.00000 | 1.80368 | ||
1539 | 2014.12.26 05:00 | buy | 771 | 0.02 | 1.80705 | 0.00000 | 0.00000 | ||
1540 | 2014.12.29 00:18 | close | 771 | 0.02 | 1.80973 | 0.00000 | 0.00000 | 4.00 | 10871.35 |
1541 | 2014.12.29 00:18 | close | 769 | 0.01 | 1.80973 | 0.00000 | 1.81316 | -0.11 | 10871.24 |
1542 | 2014.12.29 07:00 | sell | 772 | 0.02 | 1.80981 | 0.00000 | 0.00000 | ||
1543 | 2014.12.29 10:07 | close | 772 | 0.02 | 1.80715 | 0.00000 | 0.00000 | 4.02 | 10875.26 |
1544 | 2014.12.29 10:07 | close | 770 | 0.01 | 1.80715 | 0.00000 | 1.80368 | 0.04 | 10875.30 |
1545 | 2014.12.29 23:00 | buy | 773 | 0.01 | 1.80706 | 0.00000 | 1.81056 | ||
1546 | 2014.12.30 13:00 | sell | 774 | 0.01 | 1.80568 | 0.00000 | 1.80218 | ||
1547 | 2014.12.30 22:08 | buy | 775 | 0.02 | 1.80591 | 0.00000 | 0.00000 | ||
1548 | 2014.12.31 11:48 | close | 775 | 0.02 | 1.80806 | 0.00000 | 0.00000 | 3.20 | 10878.50 |
1549 | 2014.12.31 11:48 | close | 773 | 0.01 | 1.80806 | 0.00000 | 1.81056 | 0.71 | 10879.21 |
1550 | 2014.12.31 16:45 | sell | 776 | 0.02 | 1.80669 | 0.00000 | 0.00000 | ||
1551 | 2014.12.31 18:00 | buy | 777 | 0.01 | 1.81002 | 0.00000 | 1.81352 | ||
1552 | 2014.12.31 18:22 | buy | 778 | 0.02 | 1.80897 | 0.00000 | 0.00000 | ||
1553 | 2014.12.31 19:48 | close | 778 | 0.02 | 1.81114 | 0.00000 | 0.00000 | 3.29 | 10882.50 |
1554 | 2014.12.31 19:48 | close | 777 | 0.01 | 1.81114 | 0.00000 | 1.81352 | 0.85 | 10883.35 |
1555 | 2015.01.02 01:00 | sell | 779 | 0.03 | 1.80971 | 0.00000 | 0.00000 | ||
1556 | 2015.01.02 09:18 | close | 779 | 0.03 | 1.80686 | 0.00000 | 0.00000 | 6.47 | 10889.82 |
1557 | 2015.01.02 09:18 | close | 776 | 0.02 | 1.80686 | 0.00000 | 0.00000 | -0.18 | 10889.63 |
1558 | 2015.01.02 09:18 | close | 774 | 0.01 | 1.80686 | 0.00000 | 1.80218 | -0.84 | 10888.79 |
1559 | 2015.01.05 11:00 | sell | 780 | 0.01 | 1.80151 | 0.00000 | 1.79801 | ||
1560 | 2015.01.05 12:00 | t/p | 780 | 0.01 | 1.79801 | 0.00000 | 1.79801 | 2.64 | 10891.43 |
1561 | 2015.01.05 21:00 | buy | 781 | 0.01 | 1.79253 | 0.00000 | 1.79603 | ||
1562 | 2015.01.07 06:00 | sell | 782 | 0.01 | 1.79168 | 0.00000 | 1.78818 | ||
1563 | 2015.01.07 09:19 | t/p | 781 | 0.01 | 1.79603 | 0.00000 | 1.79603 | 2.59 | 10894.02 |
1564 | 2015.01.07 12:44 | t/p | 782 | 0.01 | 1.78818 | 0.00000 | 1.78818 | 2.65 | 10896.67 |
1565 | 2015.01.08 00:00 | buy | 783 | 0.01 | 1.78562 | 0.00000 | 1.78912 | ||
1566 | 2015.01.09 04:00 | sell | 784 | 0.01 | 1.78383 | 0.00000 | 1.78033 | ||
1567 | 2015.01.09 09:00 | t/p | 783 | 0.01 | 1.78912 | 0.00000 | 1.78912 | 2.62 | 10899.29 |
1568 | 2015.01.09 11:00 | buy | 785 | 0.01 | 1.79359 | 0.00000 | 1.79709 | ||
1569 | 2015.01.09 11:15 | buy | 786 | 0.02 | 1.79255 | 0.00000 | 0.00000 | ||
1570 | 2015.01.09 11:21 | buy | 787 | 0.03 | 1.79153 | 0.00000 | 0.00000 | ||
1571 | 2015.01.09 13:36 | close | 787 | 0.03 | 1.79338 | 0.00000 | 0.00000 | 4.20 | 10903.49 |
1572 | 2015.01.09 13:36 | close | 786 | 0.02 | 1.79338 | 0.00000 | 0.00000 | 1.26 | 10904.75 |
1573 | 2015.01.09 13:36 | close | 785 | 0.01 | 1.79338 | 0.00000 | 1.79709 | -0.16 | 10904.59 |
1574 | 2015.01.12 15:00 | buy | 788 | 0.01 | 1.80671 | 0.00000 | 1.81021 | ||
1575 | 2015.01.12 15:06 | buy | 789 | 0.02 | 1.80571 | 0.00000 | 0.00000 | ||
1576 | 2015.01.12 15:31 | close | 789 | 0.02 | 1.80779 | 0.00000 | 0.00000 | 3.15 | 10907.74 |
1577 | 2015.01.12 15:31 | close | 788 | 0.01 | 1.80779 | 0.00000 | 1.81021 | 0.81 | 10908.55 |
1578 | 2015.01.12 15:31 | buy | 790 | 0.01 | 1.80822 | 0.00000 | 1.81172 | ||
1579 | 2015.01.12 15:32 | buy | 791 | 0.02 | 1.80721 | 0.00000 | 0.00000 | ||
1580 | 2015.01.12 15:36 | buy | 792 | 0.03 | 1.80621 | 0.00000 | 0.00000 | ||
1581 | 2015.01.12 16:43 | close | 792 | 0.03 | 1.80810 | 0.00000 | 0.00000 | 4.29 | 10912.84 |
1582 | 2015.01.12 16:43 | close | 791 | 0.02 | 1.80810 | 0.00000 | 0.00000 | 1.35 | 10914.19 |
1583 | 2015.01.12 16:43 | close | 790 | 0.01 | 1.80810 | 0.00000 | 1.81172 | -0.09 | 10914.10 |
1584 | 2015.01.13 01:00 | sell | 793 | 0.02 | 1.81621 | 0.00000 | 0.00000 | ||
1585 | 2015.01.13 23:00 | buy | 794 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
1586 | 2015.01.14 02:00 | t/p | 794 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.62 | 10916.73 |
1587 | 2015.01.14 11:11 | sell | 795 | 0.03 | 1.81723 | 0.00000 | 0.00000 | ||
1588 | 2015.01.14 11:42 | sell | 796 | 0.05 | 1.81823 | 0.00000 | 0.00000 | ||
1589 | 2015.01.14 11:59 | sell | 797 | 0.08 | 1.81924 | 0.00000 | 0.00000 | ||
1590 | 2015.01.15 09:36 | close | 797 | 0.08 | 1.81566 | 0.00000 | 0.00000 | 21.89 | 10938.62 |
1591 | 2015.01.15 09:36 | close | 796 | 0.05 | 1.81566 | 0.00000 | 0.00000 | 9.87 | 10948.48 |
1592 | 2015.01.15 09:36 | close | 795 | 0.03 | 1.81566 | 0.00000 | 0.00000 | 3.65 | 10952.13 |
1593 | 2015.01.15 09:36 | close | 793 | 0.02 | 1.81566 | 0.00000 | 0.00000 | 0.91 | 10953.04 |
1594 | 2015.01.15 09:36 | close | 784 | 0.01 | 1.81566 | 0.00000 | 1.78033 | -24.02 | 10929.02 |
1595 | 2015.01.15 20:00 | buy | 798 | 0.01 | 1.81772 | 0.00000 | 1.82122 | ||
1596 | 2015.01.15 20:39 | buy | 799 | 0.02 | 1.81672 | 0.00000 | 0.00000 | ||
1597 | 2015.01.15 20:52 | buy | 800 | 0.03 | 1.81571 | 0.00000 | 0.00000 | ||
1598 | 2015.01.15 21:13 | close | 800 | 0.03 | 1.81759 | 0.00000 | 0.00000 | 4.27 | 10933.29 |
1599 | 2015.01.15 21:13 | close | 799 | 0.02 | 1.81759 | 0.00000 | 0.00000 | 1.32 | 10934.61 |
1600 | 2015.01.15 21:13 | close | 798 | 0.01 | 1.81759 | 0.00000 | 1.82122 | -0.10 | 10934.51 |
1601 | 2015.01.16 15:00 | sell | 801 | 0.01 | 1.82176 | 0.00000 | 1.81826 | ||
1602 | 2015.01.16 15:15 | t/p | 801 | 0.01 | 1.81826 | 0.00000 | 1.81826 | 2.65 | 10937.16 |
1603 | 2015.01.16 15:15 | sell | 802 | 0.01 | 1.81780 | 0.00000 | 1.81430 | ||
1604 | 2015.01.16 15:30 | t/p | 802 | 0.01 | 1.81430 | 0.00000 | 1.81430 | 2.65 | 10939.81 |
1605 | 2015.01.16 15:30 | sell | 803 | 0.01 | 1.81376 | 0.00000 | 1.81026 | ||
1606 | 2015.01.16 15:46 | t/p | 803 | 0.01 | 1.81026 | 0.00000 | 1.81026 | 2.65 | 10942.46 |
1607 | 2015.01.16 15:46 | sell | 804 | 0.01 | 1.80988 | 0.00000 | 1.80638 | ||
1608 | 2015.01.16 15:47 | sell | 805 | 0.02 | 1.81089 | 0.00000 | 0.00000 | ||
1609 | 2015.01.16 15:49 | sell | 806 | 0.03 | 1.81189 | 0.00000 | 0.00000 | ||
1610 | 2015.01.16 15:50 | sell | 807 | 0.05 | 1.81290 | 0.00000 | 0.00000 | ||
1611 | 2015.01.16 15:59 | close | 807 | 0.05 | 1.81108 | 0.00000 | 0.00000 | 6.88 | 10949.34 |
1612 | 2015.01.16 15:59 | close | 806 | 0.03 | 1.81108 | 0.00000 | 0.00000 | 1.83 | 10951.17 |
1613 | 2015.01.16 15:59 | close | 805 | 0.02 | 1.81108 | 0.00000 | 0.00000 | -0.28 | 10950.89 |
1614 | 2015.01.16 15:59 | close | 804 | 0.01 | 1.81108 | 0.00000 | 1.80638 | -0.91 | 10949.98 |
1615 | 2015.01.16 15:59 | sell | 808 | 0.01 | 1.81062 | 0.00000 | 1.80712 | ||
1616 | 2015.01.19 04:00 | buy | 809 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
1617 | 2015.01.19 09:43 | t/p | 809 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.65 | 10952.63 |
1618 | 2015.01.19 19:34 | t/p | 808 | 0.01 | 1.80712 | 0.00000 | 1.80712 | 2.65 | 10955.28 |
1619 | 2015.01.19 20:00 | sell | 810 | 0.01 | 1.80633 | 0.00000 | 1.80283 | ||
1620 | 2015.01.20 01:04 | t/p | 810 | 0.01 | 1.80283 | 0.00000 | 1.80283 | 2.66 | 10957.94 |
1621 | 2015.01.20 04:00 | buy | 811 | 0.01 | 1.80526 | 0.00000 | 1.80876 | ||
1622 | 2015.01.20 09:06 | t/p | 811 | 0.01 | 1.80876 | 0.00000 | 1.80876 | 2.65 | 10960.59 |
1623 | 2015.01.20 21:00 | sell | 812 | 0.01 | 1.83457 | 0.00000 | 1.83107 | ||
1624 | 2015.01.21 09:16 | t/p | 812 | 0.01 | 1.83107 | 0.00000 | 1.83107 | 2.66 | 10963.25 |
1625 | 2015.01.21 17:00 | buy | 813 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
1626 | 2015.01.21 17:00 | buy | 814 | 0.02 | 1.87041 | 0.00000 | 0.00000 | ||
1627 | 2015.01.21 17:01 | buy | 815 | 0.03 | 1.86937 | 0.00000 | 0.00000 | ||
1628 | 2015.01.21 17:02 | buy | 816 | 0.05 | 1.86836 | 0.00000 | 0.00000 | ||
1629 | 2015.01.21 17:25 | close | 816 | 0.05 | 1.87019 | 0.00000 | 0.00000 | 6.93 | 10970.18 |
1630 | 2015.01.21 17:25 | close | 815 | 0.03 | 1.87019 | 0.00000 | 0.00000 | 1.87 | 10972.05 |
1631 | 2015.01.21 17:25 | close | 814 | 0.02 | 1.87019 | 0.00000 | 0.00000 | -0.34 | 10971.71 |
1632 | 2015.01.21 17:25 | close | 813 | 0.01 | 1.87019 | 0.00000 | 1.87494 | -0.95 | 10970.76 |
1633 | 2015.01.21 17:25 | buy | 817 | 0.01 | 1.87065 | 0.00000 | 1.87415 | ||
1634 | 2015.01.21 17:35 | buy | 818 | 0.02 | 1.86965 | 0.00000 | 0.00000 | ||
1635 | 2015.01.21 17:38 | buy | 819 | 0.03 | 1.86863 | 0.00000 | 0.00000 | ||
1636 | 2015.01.21 18:59 | close | 819 | 0.03 | 1.87049 | 0.00000 | 0.00000 | 4.23 | 10974.99 |
1637 | 2015.01.21 18:59 | close | 818 | 0.02 | 1.87049 | 0.00000 | 0.00000 | 1.27 | 10976.26 |
1638 | 2015.01.21 18:59 | close | 817 | 0.01 | 1.87049 | 0.00000 | 1.87415 | -0.12 | 10976.14 |
1639 | 2015.01.22 02:00 | sell | 820 | 0.01 | 1.87183 | 0.00000 | 1.86833 | ||
1640 | 2015.01.22 13:41 | t/p | 820 | 0.01 | 1.86833 | 0.00000 | 1.86833 | 2.64 | 10978.78 |
1641 | 2015.01.23 04:00 | buy | 821 | 0.01 | 1.85832 | 0.00000 | 1.86182 | ||
1642 | 2015.01.23 04:50 | buy | 822 | 0.02 | 1.85727 | 0.00000 | 0.00000 | ||
1643 | 2015.01.23 05:53 | close | 822 | 0.02 | 1.85943 | 0.00000 | 0.00000 | 3.27 | 10982.05 |
1644 | 2015.01.23 05:53 | close | 821 | 0.01 | 1.85943 | 0.00000 | 1.86182 | 0.84 | 10982.89 |
1645 | 2015.01.26 03:00 | sell | 823 | 0.01 | 1.86662 | 0.00000 | 1.86312 | ||
1646 | 2015.01.26 03:39 | sell | 824 | 0.02 | 1.86766 | 0.00000 | 0.00000 | ||
1647 | 2015.01.26 22:00 | buy | 825 | 0.01 | 1.88092 | 0.00000 | 1.88442 | ||
1648 | 2015.01.26 22:00 | buy | 826 | 0.02 | 1.87956 | 0.00000 | 0.00000 | ||
1649 | 2015.01.26 22:14 | close | 826 | 0.02 | 1.88176 | 0.00000 | 0.00000 | 3.33 | 10986.22 |
1650 | 2015.01.26 22:14 | close | 825 | 0.01 | 1.88176 | 0.00000 | 1.88442 | 0.64 | 10986.86 |
1651 | 2015.01.26 22:14 | buy | 827 | 0.01 | 1.88217 | 0.00000 | 1.88567 | ||
1652 | 2015.01.26 22:30 | buy | 828 | 0.02 | 1.88114 | 0.00000 | 0.00000 | ||
1653 | 2015.01.26 23:23 | close | 828 | 0.02 | 1.88323 | 0.00000 | 0.00000 | 3.16 | 10990.02 |
1654 | 2015.01.26 23:23 | close | 827 | 0.01 | 1.88323 | 0.00000 | 1.88567 | 0.80 | 10990.82 |
1655 | 2015.01.27 01:00 | sell | 829 | 0.03 | 1.88402 | 0.00000 | 0.00000 | ||
1656 | 2015.01.27 01:18 | sell | 830 | 0.05 | 1.88504 | 0.00000 | 0.00000 | ||
1657 | 2015.01.27 01:31 | sell | 831 | 0.08 | 1.88607 | 0.00000 | 0.00000 | ||
1658 | 2015.01.27 07:43 | close | 831 | 0.08 | 1.88174 | 0.00000 | 0.00000 | 26.20 | 11017.02 |
1659 | 2015.01.27 07:43 | close | 830 | 0.05 | 1.88174 | 0.00000 | 0.00000 | 12.48 | 11029.50 |
1660 | 2015.01.27 07:43 | close | 829 | 0.03 | 1.88174 | 0.00000 | 0.00000 | 5.17 | 11034.67 |
1661 | 2015.01.27 07:43 | close | 824 | 0.02 | 1.88174 | 0.00000 | 0.00000 | -21.28 | 11013.39 |
1662 | 2015.01.27 07:43 | close | 823 | 0.01 | 1.88174 | 0.00000 | 1.86312 | -11.43 | 11001.95 |
1663 | 2015.01.28 10:00 | buy | 832 | 0.01 | 1.88907 | 0.00000 | 1.89257 | ||
1664 | 2015.01.28 10:00 | buy | 833 | 0.02 | 1.88801 | 0.00000 | 0.00000 | ||
1665 | 2015.01.28 10:23 | close | 833 | 0.02 | 1.89011 | 0.00000 | 0.00000 | 3.18 | 11005.13 |
1666 | 2015.01.28 10:23 | close | 832 | 0.01 | 1.89011 | 0.00000 | 1.89257 | 0.79 | 11005.92 |
1667 | 2015.01.28 10:23 | buy | 834 | 0.01 | 1.89061 | 0.00000 | 1.89411 | ||
1668 | 2015.01.28 10:45 | t/p | 834 | 0.01 | 1.89411 | 0.00000 | 1.89411 | 2.65 | 11008.57 |
1669 | 2015.01.28 10:45 | buy | 835 | 0.01 | 1.89455 | 0.00000 | 1.89805 | ||
1670 | 2015.01.28 10:47 | buy | 836 | 0.02 | 1.89354 | 0.00000 | 0.00000 | ||
1671 | 2015.01.28 16:00 | sell | 837 | 0.01 | 1.88888 | 0.00000 | 1.88538 | ||
1672 | 2015.01.28 19:17 | close | 836 | 0.02 | 1.89566 | 0.00000 | 0.00000 | 3.21 | 11011.78 |
1673 | 2015.01.28 19:17 | close | 835 | 0.01 | 1.89566 | 0.00000 | 1.89805 | 0.84 | 11012.62 |
1674 | 2015.01.29 00:00 | buy | 838 | 0.01 | 1.89645 | 0.00000 | 1.89995 | ||
1675 | 2015.01.29 01:00 | sell | 839 | 0.02 | 1.89603 | 0.00000 | 0.00000 | ||
1676 | 2015.01.29 01:59 | sell | 840 | 0.03 | 1.89704 | 0.00000 | 0.00000 | ||
1677 | 2015.01.29 08:38 | close | 840 | 0.03 | 1.89417 | 0.00000 | 0.00000 | 6.51 | 11019.13 |
1678 | 2015.01.29 08:38 | close | 839 | 0.02 | 1.89417 | 0.00000 | 0.00000 | 2.81 | 11021.94 |
1679 | 2015.01.29 08:38 | close | 837 | 0.01 | 1.89417 | 0.00000 | 1.88538 | -3.97 | 11017.97 |
1680 | 2015.01.29 10:55 | t/p | 838 | 0.01 | 1.89995 | 0.00000 | 1.89995 | 2.65 | 11020.62 |
1681 | 2015.01.30 15:00 | buy | 841 | 0.01 | 1.91849 | 0.00000 | 1.92199 | ||
1682 | 2015.01.30 15:18 | buy | 842 | 0.02 | 1.91748 | 0.00000 | 0.00000 | ||
1683 | 2015.01.30 15:21 | buy | 843 | 0.03 | 1.91647 | 0.00000 | 0.00000 | ||
1684 | 2015.01.30 15:22 | buy | 844 | 0.05 | 1.91547 | 0.00000 | 0.00000 | ||
1685 | 2015.01.30 15:29 | buy | 845 | 0.08 | 1.91444 | 0.00000 | 0.00000 | ||
1686 | 2015.01.30 15:31 | buy | 846 | 0.13 | 1.91341 | 0.00000 | 0.00000 | ||
1687 | 2015.01.30 15:32 | buy | 847 | 0.22 | 1.91236 | 0.00000 | 0.00000 | ||
1688 | 2015.01.30 15:42 | buy | 848 | 0.37 | 1.91033 | 0.00000 | 0.00000 | ||
1689 | 2015.01.30 15:44 | buy | 849 | 0.40 | 1.90828 | 0.00000 | 0.00000 | ||
1690 | 2015.01.30 15:46 | buy | 850 | 0.40 | 1.90611 | 0.00000 | 0.00000 | ||
1691 | 2015.01.30 16:51 | close | 850 | 0.40 | 1.91029 | 0.00000 | 0.00000 | 126.52 | 11147.14 |
1692 | 2015.01.30 16:51 | close | 849 | 0.40 | 1.91029 | 0.00000 | 0.00000 | 60.84 | 11207.98 |
1693 | 2015.01.30 16:51 | close | 848 | 0.37 | 1.91029 | 0.00000 | 0.00000 | -1.12 | 11206.86 |
1694 | 2015.01.30 16:51 | close | 847 | 0.22 | 1.91029 | 0.00000 | 0.00000 | -34.46 | 11172.40 |
1695 | 2015.01.30 16:51 | close | 846 | 0.13 | 1.91029 | 0.00000 | 0.00000 | -30.69 | 11141.71 |
1696 | 2015.01.30 16:51 | close | 845 | 0.08 | 1.91029 | 0.00000 | 0.00000 | -25.12 | 11116.59 |
1697 | 2015.01.30 16:51 | close | 844 | 0.05 | 1.91029 | 0.00000 | 0.00000 | -19.60 | 11096.99 |
1698 | 2015.01.30 16:51 | close | 843 | 0.03 | 1.91029 | 0.00000 | 0.00000 | -14.03 | 11082.96 |
1699 | 2015.01.30 16:51 | close | 842 | 0.02 | 1.91029 | 0.00000 | 0.00000 | -10.88 | 11072.08 |
1700 | 2015.01.30 16:51 | close | 841 | 0.01 | 1.91029 | 0.00000 | 1.92199 | -6.20 | 11065.88 |
1701 | 2015.02.02 22:00 | buy | 851 | 0.01 | 1.88977 | 0.00000 | 1.89327 | ||
1702 | 2015.02.02 22:06 | buy | 852 | 0.02 | 1.88868 | 0.00000 | 0.00000 | ||
1703 | 2015.02.02 22:10 | close | 852 | 0.02 | 1.89083 | 0.00000 | 0.00000 | 3.25 | 11069.13 |
1704 | 2015.02.02 22:10 | close | 851 | 0.01 | 1.89083 | 0.00000 | 1.89327 | 0.80 | 11069.93 |
1705 | 2015.02.02 22:10 | buy | 853 | 0.01 | 1.89117 | 0.00000 | 1.89467 | ||
1706 | 2015.02.02 22:39 | buy | 854 | 0.02 | 1.89010 | 0.00000 | 0.00000 | ||
1707 | 2015.02.02 22:54 | buy | 855 | 0.03 | 1.88900 | 0.00000 | 0.00000 | ||
1708 | 2015.02.02 23:22 | close | 855 | 0.03 | 1.89093 | 0.00000 | 0.00000 | 4.38 | 11074.31 |
1709 | 2015.02.02 23:22 | close | 854 | 0.02 | 1.89093 | 0.00000 | 0.00000 | 1.25 | 11075.56 |
1710 | 2015.02.02 23:22 | close | 853 | 0.01 | 1.89093 | 0.00000 | 1.89467 | -0.18 | 11075.38 |
1711 | 2015.02.03 19:00 | sell | 856 | 0.01 | 1.87942 | 0.00000 | 1.87592 | ||
1712 | 2015.02.03 19:11 | sell | 857 | 0.02 | 1.88045 | 0.00000 | 0.00000 | ||
1713 | 2015.02.03 19:11 | sell | 858 | 0.03 | 1.88147 | 0.00000 | 0.00000 | ||
1714 | 2015.02.03 19:21 | sell | 859 | 0.05 | 1.88251 | 0.00000 | 0.00000 | ||
1715 | 2015.02.03 19:41 | sell | 860 | 0.08 | 1.88358 | 0.00000 | 0.00000 | ||
1716 | 2015.02.03 20:05 | close | 860 | 0.08 | 1.88164 | 0.00000 | 0.00000 | 11.74 | 11087.12 |
1717 | 2015.02.03 20:05 | close | 859 | 0.05 | 1.88164 | 0.00000 | 0.00000 | 3.29 | 11090.41 |
1718 | 2015.02.03 20:05 | close | 858 | 0.03 | 1.88164 | 0.00000 | 0.00000 | -0.39 | 11090.02 |
1719 | 2015.02.03 20:05 | close | 857 | 0.02 | 1.88164 | 0.00000 | 0.00000 | -1.80 | 11088.22 |
1720 | 2015.02.03 20:05 | close | 856 | 0.01 | 1.88164 | 0.00000 | 1.87592 | -1.68 | 11086.54 |
1721 | 2015.02.03 23:00 | buy | 861 | 0.01 | 1.88247 | 0.00000 | 1.88597 | ||
1722 | 2015.02.04 08:39 | t/p | 861 | 0.01 | 1.88597 | 0.00000 | 1.88597 | 2.62 | 11089.17 |
1723 | 2015.02.04 22:00 | sell | 862 | 0.01 | 1.90845 | 0.00000 | 1.90495 | ||
1724 | 2015.02.04 22:01 | sell | 863 | 0.02 | 1.90959 | 0.00000 | 0.00000 | ||
1725 | 2015.02.04 22:01 | close | 863 | 0.02 | 1.90733 | 0.00000 | 0.00000 | 3.42 | 11092.59 |
1726 | 2015.02.04 22:01 | close | 862 | 0.01 | 1.90733 | 0.00000 | 1.90495 | 0.85 | 11093.44 |
1727 | 2015.02.04 22:01 | sell | 864 | 0.01 | 1.90733 | 0.00000 | 1.90383 | ||
1728 | 2015.02.04 22:06 | sell | 865 | 0.02 | 1.90838 | 0.00000 | 0.00000 | ||
1729 | 2015.02.05 08:49 | close | 865 | 0.02 | 1.90628 | 0.00000 | 0.00000 | 3.24 | 11096.68 |
1730 | 2015.02.05 08:49 | close | 864 | 0.01 | 1.90628 | 0.00000 | 1.90383 | 0.82 | 11097.49 |
1731 | 2015.02.06 00:00 | buy | 866 | 0.01 | 1.90547 | 0.00000 | 1.90897 | ||
1732 | 2015.02.06 09:19 | t/p | 866 | 0.01 | 1.90897 | 0.00000 | 1.90897 | 2.65 | 11100.14 |
1733 | 2015.02.06 14:00 | sell | 867 | 0.01 | 1.89992 | 0.00000 | 1.89642 | ||
1734 | 2015.02.06 14:02 | sell | 868 | 0.02 | 1.90093 | 0.00000 | 0.00000 | ||
1735 | 2015.02.06 14:04 | sell | 869 | 0.03 | 1.90208 | 0.00000 | 0.00000 | ||
1736 | 2015.02.06 14:04 | sell | 870 | 0.05 | 1.90318 | 0.00000 | 0.00000 | ||
1737 | 2015.02.06 14:06 | sell | 871 | 0.08 | 1.90421 | 0.00000 | 0.00000 | ||
1738 | 2015.02.06 14:09 | close | 871 | 0.08 | 1.90226 | 0.00000 | 0.00000 | 11.80 | 11111.94 |
1739 | 2015.02.06 14:09 | close | 870 | 0.05 | 1.90226 | 0.00000 | 0.00000 | 3.48 | 11115.42 |
1740 | 2015.02.06 14:09 | close | 869 | 0.03 | 1.90226 | 0.00000 | 0.00000 | -0.41 | 11115.01 |
1741 | 2015.02.06 14:09 | close | 868 | 0.02 | 1.90226 | 0.00000 | 0.00000 | -2.01 | 11113.00 |
1742 | 2015.02.06 14:09 | close | 867 | 0.01 | 1.90226 | 0.00000 | 1.89642 | -1.77 | 11111.23 |
1743 | 2015.02.06 14:09 | sell | 872 | 0.01 | 1.90183 | 0.00000 | 1.89833 | ||
1744 | 2015.02.06 14:51 | sell | 873 | 0.02 | 1.90283 | 0.00000 | 0.00000 | ||
1745 | 2015.02.06 14:57 | sell | 874 | 0.03 | 1.90383 | 0.00000 | 0.00000 | ||
1746 | 2015.02.06 15:11 | close | 874 | 0.03 | 1.90193 | 0.00000 | 0.00000 | 4.31 | 11115.54 |
1747 | 2015.02.06 15:11 | close | 873 | 0.02 | 1.90193 | 0.00000 | 0.00000 | 1.36 | 11116.90 |
1748 | 2015.02.06 15:11 | close | 872 | 0.01 | 1.90193 | 0.00000 | 1.89833 | -0.08 | 11116.82 |
1749 | 2015.02.09 05:00 | sell | 875 | 0.01 | 1.90852 | 0.00000 | 1.90502 | ||
1750 | 2015.02.09 09:29 | t/p | 875 | 0.01 | 1.90502 | 0.00000 | 1.90502 | 2.64 | 11119.46 |
1751 | 2015.02.09 22:00 | buy | 876 | 0.01 | 1.89708 | 0.00000 | 1.90058 | ||
1752 | 2015.02.10 08:06 | t/p | 876 | 0.01 | 1.90058 | 0.00000 | 1.90058 | 2.62 | 11122.09 |
1753 | 2015.02.11 01:00 | sell | 877 | 0.01 | 1.91995 | 0.00000 | 1.91645 | ||
1754 | 2015.02.11 01:05 | sell | 878 | 0.02 | 1.92096 | 0.00000 | 0.00000 | ||
1755 | 2015.02.11 03:17 | close | 878 | 0.02 | 1.91887 | 0.00000 | 0.00000 | 3.16 | 11125.25 |
1756 | 2015.02.11 03:17 | close | 877 | 0.01 | 1.91887 | 0.00000 | 1.91645 | 0.82 | 11126.07 |
1757 | 2015.02.12 09:00 | buy | 879 | 0.01 | 1.91952 | 0.00000 | 1.92302 | ||
1758 | 2015.02.12 09:04 | buy | 880 | 0.02 | 1.91851 | 0.00000 | 0.00000 | ||
1759 | 2015.02.12 09:19 | buy | 881 | 0.03 | 1.91702 | 0.00000 | 0.00000 | ||
1760 | 2015.02.12 09:19 | buy | 882 | 0.05 | 1.91578 | 0.00000 | 0.00000 | ||
1761 | 2015.02.12 09:19 | buy | 883 | 0.08 | 1.91471 | 0.00000 | 0.00000 | ||
1762 | 2015.02.12 09:19 | close | 883 | 0.08 | 1.91674 | 0.00000 | 0.00000 | 12.29 | 11138.36 |
1763 | 2015.02.12 09:19 | close | 882 | 0.05 | 1.91674 | 0.00000 | 0.00000 | 3.63 | 11141.99 |
1764 | 2015.02.12 09:19 | close | 881 | 0.03 | 1.91674 | 0.00000 | 0.00000 | -0.64 | 11141.35 |
1765 | 2015.02.12 09:19 | close | 880 | 0.02 | 1.91674 | 0.00000 | 0.00000 | -2.68 | 11138.67 |
1766 | 2015.02.12 09:19 | close | 879 | 0.01 | 1.91674 | 0.00000 | 1.92302 | -2.10 | 11136.57 |
1767 | 2015.02.12 09:19 | buy | 884 | 0.01 | 1.91740 | 0.00000 | 1.92090 | ||
1768 | 2015.02.12 09:21 | buy | 885 | 0.02 | 1.91640 | 0.00000 | 0.00000 | ||
1769 | 2015.02.12 09:21 | buy | 886 | 0.03 | 1.91540 | 0.00000 | 0.00000 | ||
1770 | 2015.02.12 09:38 | close | 886 | 0.03 | 1.91725 | 0.00000 | 0.00000 | 4.20 | 11140.77 |
1771 | 2015.02.12 09:38 | close | 885 | 0.02 | 1.91725 | 0.00000 | 0.00000 | 1.28 | 11142.05 |
1772 | 2015.02.12 09:38 | close | 884 | 0.01 | 1.91725 | 0.00000 | 1.92090 | -0.12 | 11141.93 |
1773 | 2015.02.12 09:38 | buy | 887 | 0.01 | 1.91779 | 0.00000 | 1.92129 | ||
1774 | 2015.02.12 09:46 | buy | 888 | 0.02 | 1.91673 | 0.00000 | 0.00000 | ||
1775 | 2015.02.12 09:49 | buy | 889 | 0.03 | 1.91571 | 0.00000 | 0.00000 | ||
1776 | 2015.02.12 09:56 | buy | 890 | 0.05 | 1.91466 | 0.00000 | 0.00000 | ||
1777 | 2015.02.12 10:00 | sell | 891 | 0.01 | 1.91399 | 0.00000 | 1.91049 | ||
1778 | 2015.02.12 10:30 | sell | 892 | 0.02 | 1.91513 | 0.00000 | 0.00000 | ||
1779 | 2015.02.12 10:30 | close | 890 | 0.05 | 1.91650 | 0.00000 | 0.00000 | 6.96 | 11148.89 |
1780 | 2015.02.12 10:30 | close | 889 | 0.03 | 1.91650 | 0.00000 | 0.00000 | 1.79 | 11150.68 |
1781 | 2015.02.12 10:30 | close | 888 | 0.02 | 1.91650 | 0.00000 | 0.00000 | -0.35 | 11150.33 |
1782 | 2015.02.12 10:30 | close | 887 | 0.01 | 1.91650 | 0.00000 | 1.92129 | -0.98 | 11149.35 |
1783 | 2015.02.12 10:30 | sell | 893 | 0.03 | 1.91650 | 0.00000 | 0.00000 | ||
1784 | 2015.02.12 10:30 | sell | 894 | 0.05 | 1.91784 | 0.00000 | 0.00000 | ||
1785 | 2015.02.12 10:30 | sell | 895 | 0.08 | 1.91890 | 0.00000 | 0.00000 | ||
1786 | 2015.02.12 10:31 | close | 895 | 0.08 | 1.91686 | 0.00000 | 0.00000 | 12.35 | 11161.70 |
1787 | 2015.02.12 10:31 | close | 894 | 0.05 | 1.91686 | 0.00000 | 0.00000 | 3.71 | 11165.41 |
1788 | 2015.02.12 10:31 | close | 893 | 0.03 | 1.91686 | 0.00000 | 0.00000 | -0.82 | 11164.59 |
1789 | 2015.02.12 10:31 | close | 892 | 0.02 | 1.91686 | 0.00000 | 0.00000 | -2.62 | 11161.97 |
1790 | 2015.02.12 10:31 | close | 891 | 0.01 | 1.91686 | 0.00000 | 1.91049 | -2.17 | 11159.80 |
1791 | 2015.02.12 10:31 | sell | 896 | 0.01 | 1.91645 | 0.00000 | 1.91295 | ||
1792 | 2015.02.12 10:32 | sell | 897 | 0.02 | 1.91748 | 0.00000 | 0.00000 | ||
1793 | 2015.02.12 10:33 | close | 897 | 0.02 | 1.91534 | 0.00000 | 0.00000 | 3.23 | 11163.03 |
1794 | 2015.02.12 10:33 | close | 896 | 0.01 | 1.91534 | 0.00000 | 1.91295 | 0.84 | 11163.87 |
1795 | 2015.02.12 10:33 | sell | 898 | 0.01 | 1.91443 | 0.00000 | 1.91093 | ||
1796 | 2015.02.12 10:37 | sell | 899 | 0.02 | 1.91543 | 0.00000 | 0.00000 | ||
1797 | 2015.02.12 10:37 | sell | 900 | 0.03 | 1.91647 | 0.00000 | 0.00000 | ||
1798 | 2015.02.12 10:41 | sell | 901 | 0.05 | 1.91751 | 0.00000 | 0.00000 | ||
1799 | 2015.02.12 10:41 | sell | 902 | 0.08 | 1.91858 | 0.00000 | 0.00000 | ||
1800 | 2015.02.12 10:41 | sell | 903 | 0.13 | 1.91977 | 0.00000 | 0.00000 | ||
1801 | 2015.02.12 10:43 | sell | 904 | 0.22 | 1.92088 | 0.00000 | 0.00000 | ||
1802 | 2015.02.12 10:44 | close | 904 | 0.22 | 1.91881 | 0.00000 | 0.00000 | 34.45 | 11198.32 |
1803 | 2015.02.12 10:44 | close | 903 | 0.13 | 1.91881 | 0.00000 | 0.00000 | 9.44 | 11207.76 |
1804 | 2015.02.12 10:44 | close | 902 | 0.08 | 1.91881 | 0.00000 | 0.00000 | -1.39 | 11206.37 |
1805 | 2015.02.12 10:44 | close | 901 | 0.05 | 1.91881 | 0.00000 | 0.00000 | -4.92 | 11201.45 |
1806 | 2015.02.12 10:44 | close | 900 | 0.03 | 1.91881 | 0.00000 | 0.00000 | -5.31 | 11196.14 |
1807 | 2015.02.12 10:44 | close | 899 | 0.02 | 1.91881 | 0.00000 | 0.00000 | -5.12 | 11191.02 |
1808 | 2015.02.12 10:44 | close | 898 | 0.01 | 1.91881 | 0.00000 | 1.91093 | -3.32 | 11187.70 |
1809 | 2015.02.12 10:44 | sell | 905 | 0.01 | 1.91816 | 0.00000 | 1.91466 | ||
1810 | 2015.02.12 10:46 | sell | 906 | 0.02 | 1.91916 | 0.00000 | 0.00000 | ||
1811 | 2015.02.12 10:48 | sell | 907 | 0.03 | 1.92020 | 0.00000 | 0.00000 | ||
1812 | 2015.02.12 10:49 | sell | 908 | 0.05 | 1.92127 | 0.00000 | 0.00000 | ||
1813 | 2015.02.12 10:51 | sell | 909 | 0.08 | 1.92229 | 0.00000 | 0.00000 | ||
1814 | 2015.02.12 10:57 | sell | 910 | 0.13 | 1.92336 | 0.00000 | 0.00000 | ||
1815 | 2015.02.12 10:58 | sell | 911 | 0.22 | 1.92438 | 0.00000 | 0.00000 | ||
1816 | 2015.02.12 13:00 | buy | 912 | 0.01 | 1.92923 | 0.00000 | 1.93273 | ||
1817 | 2015.02.12 13:30 | buy | 913 | 0.02 | 1.92709 | 0.00000 | 0.00000 | ||
1818 | 2015.02.12 13:38 | close | 913 | 0.02 | 1.92957 | 0.00000 | 0.00000 | 3.75 | 11191.45 |
1819 | 2015.02.12 13:38 | close | 912 | 0.01 | 1.92957 | 0.00000 | 1.93273 | 0.26 | 11191.71 |
1820 | 2015.02.12 13:38 | buy | 914 | 0.01 | 1.93006 | 0.00000 | 1.93356 | ||
1821 | 2015.02.12 13:43 | buy | 915 | 0.02 | 1.92806 | 0.00000 | 0.00000 | ||
1822 | 2015.02.12 14:00 | close | 915 | 0.02 | 1.93048 | 0.00000 | 0.00000 | 3.66 | 11195.37 |
1823 | 2015.02.12 14:00 | close | 914 | 0.01 | 1.93048 | 0.00000 | 1.93356 | 0.31 | 11195.68 |
1824 | 2015.02.12 14:32 | close | 911 | 0.22 | 1.92246 | 0.00000 | 0.00000 | 31.95 | 11227.63 |
1825 | 2015.02.12 14:32 | close | 910 | 0.13 | 1.92246 | 0.00000 | 0.00000 | 8.85 | 11236.48 |
1826 | 2015.02.12 14:32 | close | 909 | 0.08 | 1.92246 | 0.00000 | 0.00000 | -1.03 | 11235.45 |
1827 | 2015.02.12 14:32 | close | 908 | 0.05 | 1.92246 | 0.00000 | 0.00000 | -4.50 | 11230.95 |
1828 | 2015.02.12 14:32 | close | 907 | 0.03 | 1.92246 | 0.00000 | 0.00000 | -5.13 | 11225.82 |
1829 | 2015.02.12 14:32 | close | 906 | 0.02 | 1.92246 | 0.00000 | 0.00000 | -4.99 | 11220.83 |
1830 | 2015.02.12 14:32 | close | 905 | 0.01 | 1.92246 | 0.00000 | 1.91466 | -3.25 | 11217.58 |
1831 | 2015.02.12 18:00 | sell | 916 | 0.01 | 1.91998 | 0.00000 | 1.91648 | ||
1832 | 2015.02.12 18:06 | sell | 917 | 0.02 | 1.92099 | 0.00000 | 0.00000 | ||
1833 | 2015.02.12 18:46 | sell | 918 | 0.03 | 1.92200 | 0.00000 | 0.00000 | ||
1834 | 2015.02.12 20:00 | buy | 919 | 0.01 | 1.92373 | 0.00000 | 1.92723 | ||
1835 | 2015.02.12 20:11 | buy | 920 | 0.02 | 1.92254 | 0.00000 | 0.00000 | ||
1836 | 2015.02.12 21:04 | close | 920 | 0.02 | 1.92469 | 0.00000 | 0.00000 | 3.25 | 11220.83 |
1837 | 2015.02.12 21:04 | close | 919 | 0.01 | 1.92469 | 0.00000 | 1.92723 | 0.72 | 11221.55 |
1838 | 2015.02.13 10:00 | sell | 921 | 0.05 | 1.92652 | 0.00000 | 0.00000 | ||
1839 | 2015.02.13 10:02 | sell | 922 | 0.08 | 1.92752 | 0.00000 | 0.00000 | ||
1840 | 2015.02.13 13:00 | close | 922 | 0.08 | 1.92460 | 0.00000 | 0.00000 | 17.67 | 11239.22 |
1841 | 2015.02.13 13:00 | close | 921 | 0.05 | 1.92460 | 0.00000 | 0.00000 | 7.26 | 11246.48 |
1842 | 2015.02.13 13:00 | close | 918 | 0.03 | 1.92460 | 0.00000 | 0.00000 | -5.87 | 11240.61 |
1843 | 2015.02.13 13:00 | close | 917 | 0.02 | 1.92460 | 0.00000 | 0.00000 | -5.44 | 11235.17 |
1844 | 2015.02.13 13:00 | close | 916 | 0.01 | 1.92460 | 0.00000 | 1.91648 | -3.49 | 11231.68 |
1845 | 2015.02.15 23:00 | buy | 923 | 0.01 | 1.91952 | 0.00000 | 1.92302 | ||
1846 | 2015.02.15 23:00 | buy | 924 | 0.02 | 1.91852 | 0.00000 | 0.00000 | ||
1847 | 2015.02.15 23:04 | buy | 925 | 0.03 | 1.91751 | 0.00000 | 0.00000 | ||
1848 | 2015.02.15 23:16 | buy | 926 | 0.05 | 1.91651 | 0.00000 | 0.00000 | ||
1849 | 2015.02.15 23:39 | close | 926 | 0.05 | 1.91833 | 0.00000 | 0.00000 | 6.89 | 11238.57 |
1850 | 2015.02.15 23:39 | close | 925 | 0.03 | 1.91833 | 0.00000 | 0.00000 | 1.86 | 11240.43 |
1851 | 2015.02.15 23:39 | close | 924 | 0.02 | 1.91833 | 0.00000 | 0.00000 | -0.29 | 11240.14 |
1852 | 2015.02.15 23:39 | close | 923 | 0.01 | 1.91833 | 0.00000 | 1.92302 | -0.90 | 11239.24 |
1853 | 2015.02.15 23:39 | buy | 927 | 0.01 | 1.91873 | 0.00000 | 1.92223 | ||
1854 | 2015.02.17 11:00 | sell | 928 | 0.01 | 1.90476 | 0.00000 | 1.90126 | ||
1855 | 2015.02.17 11:08 | sell | 929 | 0.02 | 1.90578 | 0.00000 | 0.00000 | ||
1856 | 2015.02.17 11:36 | close | 929 | 0.02 | 1.90369 | 0.00000 | 0.00000 | 3.16 | 11242.40 |
1857 | 2015.02.17 11:36 | close | 928 | 0.01 | 1.90369 | 0.00000 | 1.90126 | 0.81 | 11243.21 |
1858 | 2015.02.17 11:36 | sell | 930 | 0.01 | 1.90330 | 0.00000 | 1.89980 | ||
1859 | 2015.02.17 11:56 | sell | 931 | 0.02 | 1.90433 | 0.00000 | 0.00000 | ||
1860 | 2015.02.17 12:46 | close | 931 | 0.02 | 1.90222 | 0.00000 | 0.00000 | 3.19 | 11246.40 |
1861 | 2015.02.17 12:46 | close | 930 | 0.01 | 1.90222 | 0.00000 | 1.89980 | 0.82 | 11247.22 |
1862 | 2015.02.17 17:00 | buy | 932 | 0.02 | 1.90380 | 0.00000 | 0.00000 | ||
1863 | 2015.02.18 09:30 | close | 932 | 0.02 | 1.91100 | 0.00000 | 0.00000 | 10.85 | 11258.06 |
1864 | 2015.02.18 09:30 | close | 927 | 0.01 | 1.91100 | 0.00000 | 1.92223 | -5.93 | 11252.14 |
1865 | 2015.02.18 19:00 | sell | 933 | 0.01 | 1.91865 | 0.00000 | 1.91515 | ||
1866 | 2015.02.18 19:02 | sell | 934 | 0.02 | 1.91998 | 0.00000 | 0.00000 | ||
1867 | 2015.02.18 19:04 | sell | 935 | 0.03 | 1.92098 | 0.00000 | 0.00000 | ||
1868 | 2015.02.18 19:06 | close | 935 | 0.03 | 1.91907 | 0.00000 | 0.00000 | 4.34 | 11256.48 |
1869 | 2015.02.18 19:06 | close | 934 | 0.02 | 1.91907 | 0.00000 | 0.00000 | 1.38 | 11257.86 |
1870 | 2015.02.18 19:06 | close | 933 | 0.01 | 1.91907 | 0.00000 | 1.91515 | -0.31 | 11257.55 |
1871 | 2015.02.18 19:06 | sell | 936 | 0.01 | 1.91845 | 0.00000 | 1.91495 | ||
1872 | 2015.02.18 19:07 | sell | 937 | 0.02 | 1.91945 | 0.00000 | 0.00000 | ||
1873 | 2015.02.18 19:10 | sell | 938 | 0.03 | 1.92046 | 0.00000 | 0.00000 | ||
1874 | 2015.02.18 19:37 | close | 938 | 0.03 | 1.91863 | 0.00000 | 0.00000 | 4.15 | 11261.70 |
1875 | 2015.02.18 19:37 | close | 937 | 0.02 | 1.91863 | 0.00000 | 0.00000 | 1.24 | 11262.94 |
1876 | 2015.02.18 19:37 | close | 936 | 0.01 | 1.91863 | 0.00000 | 1.91495 | -0.13 | 11262.81 |
1877 | 2015.02.18 19:37 | sell | 939 | 0.01 | 1.91828 | 0.00000 | 1.91478 | ||
1878 | 2015.02.18 19:41 | sell | 940 | 0.02 | 1.91929 | 0.00000 | 0.00000 | ||
1879 | 2015.02.18 21:22 | close | 940 | 0.02 | 1.91716 | 0.00000 | 0.00000 | 3.22 | 11266.03 |
1880 | 2015.02.18 21:22 | close | 939 | 0.01 | 1.91716 | 0.00000 | 1.91478 | 0.85 | 11266.88 |
1881 | 2015.02.20 09:00 | buy | 941 | 0.01 | 1.91779 | 0.00000 | 1.92129 | ||
1882 | 2015.02.20 09:05 | buy | 942 | 0.02 | 1.91677 | 0.00000 | 0.00000 | ||
1883 | 2015.02.20 09:23 | buy | 943 | 0.03 | 1.91577 | 0.00000 | 0.00000 | ||
1884 | 2015.02.20 09:30 | buy | 944 | 0.05 | 1.91434 | 0.00000 | 0.00000 | ||
1885 | 2015.02.20 09:33 | buy | 945 | 0.08 | 1.91334 | 0.00000 | 0.00000 | ||
1886 | 2015.02.20 09:55 | buy | 946 | 0.13 | 1.91231 | 0.00000 | 0.00000 | ||
1887 | 2015.02.20 10:00 | sell | 947 | 0.01 | 1.91193 | 0.00000 | 1.90843 | ||
1888 | 2015.02.20 10:02 | sell | 948 | 0.02 | 1.91293 | 0.00000 | 0.00000 | ||
1889 | 2015.02.20 12:20 | close | 946 | 0.13 | 1.91430 | 0.00000 | 0.00000 | 19.57 | 11286.45 |
1890 | 2015.02.20 12:20 | close | 945 | 0.08 | 1.91430 | 0.00000 | 0.00000 | 5.81 | 11292.26 |
1891 | 2015.02.20 12:20 | close | 944 | 0.05 | 1.91430 | 0.00000 | 0.00000 | -0.15 | 11292.11 |
1892 | 2015.02.20 12:20 | close | 943 | 0.03 | 1.91430 | 0.00000 | 0.00000 | -3.34 | 11288.77 |
1893 | 2015.02.20 12:20 | close | 942 | 0.02 | 1.91430 | 0.00000 | 0.00000 | -3.74 | 11285.03 |
1894 | 2015.02.20 12:20 | close | 941 | 0.01 | 1.91430 | 0.00000 | 1.92129 | -2.64 | 11282.39 |
1895 | 2015.02.20 15:00 | buy | 949 | 0.01 | 1.92750 | 0.00000 | 1.93100 | ||
1896 | 2015.02.20 15:17 | buy | 950 | 0.02 | 1.92650 | 0.00000 | 0.00000 | ||
1897 | 2015.02.20 15:42 | buy | 951 | 0.03 | 1.92542 | 0.00000 | 0.00000 | ||
1898 | 2015.02.20 15:57 | buy | 952 | 0.05 | 1.92442 | 0.00000 | 0.00000 | ||
1899 | 2015.02.20 15:58 | buy | 953 | 0.08 | 1.92336 | 0.00000 | 0.00000 | ||
1900 | 2015.02.20 16:19 | close | 953 | 0.08 | 1.92522 | 0.00000 | 0.00000 | 11.26 | 11293.65 |
1901 | 2015.02.20 16:19 | close | 952 | 0.05 | 1.92522 | 0.00000 | 0.00000 | 3.03 | 11296.68 |
1902 | 2015.02.20 16:19 | close | 951 | 0.03 | 1.92522 | 0.00000 | 0.00000 | -0.45 | 11296.23 |
1903 | 2015.02.20 16:19 | close | 950 | 0.02 | 1.92522 | 0.00000 | 0.00000 | -1.93 | 11294.30 |
1904 | 2015.02.20 16:19 | close | 949 | 0.01 | 1.92522 | 0.00000 | 1.93100 | -1.73 | 11292.57 |
1905 | 2015.02.23 04:00 | sell | 954 | 0.03 | 1.93093 | 0.00000 | 0.00000 | ||
1906 | 2015.02.24 12:00 | buy | 955 | 0.01 | 1.95176 | 0.00000 | 1.95526 | ||
1907 | 2015.02.24 12:02 | buy | 956 | 0.02 | 1.95074 | 0.00000 | 0.00000 | ||
1908 | 2015.02.24 12:12 | buy | 957 | 0.03 | 1.94971 | 0.00000 | 0.00000 | ||
1909 | 2015.02.24 13:00 | sell | 958 | 0.05 | 1.95039 | 0.00000 | 0.00000 | ||
1910 | 2015.02.24 19:22 | close | 958 | 0.05 | 1.93389 | 0.00000 | 0.00000 | 62.40 | 11354.97 |
1911 | 2015.02.24 19:22 | close | 954 | 0.03 | 1.93389 | 0.00000 | 0.00000 | -6.68 | 11348.28 |
1912 | 2015.02.24 19:22 | close | 948 | 0.02 | 1.93389 | 0.00000 | 0.00000 | -31.67 | 11316.61 |
1913 | 2015.02.24 19:22 | close | 947 | 0.01 | 1.93389 | 0.00000 | 1.90843 | -16.59 | 11300.02 |
1914 | 2015.02.25 06:00 | buy | 959 | 0.05 | 1.92809 | 0.00000 | 0.00000 | ||
1915 | 2015.02.26 08:00 | sell | 960 | 0.01 | 1.92899 | 0.00000 | 1.92549 | ||
1916 | 2015.02.26 09:59 | t/p | 960 | 0.01 | 1.92549 | 0.00000 | 1.92549 | 2.65 | 11302.67 |
1917 | 2015.02.27 10:00 | sell | 961 | 0.01 | 1.91983 | 0.00000 | 1.91633 | ||
1918 | 2015.02.27 10:22 | sell | 962 | 0.02 | 1.92085 | 0.00000 | 0.00000 | ||
1919 | 2015.02.27 10:28 | sell | 963 | 0.03 | 1.92189 | 0.00000 | 0.00000 | ||
1920 | 2015.02.27 10:39 | sell | 964 | 0.05 | 1.92290 | 0.00000 | 0.00000 | ||
1921 | 2015.02.27 15:00 | buy | 965 | 0.08 | 1.92511 | 0.00000 | 0.00000 | ||
1922 | 2015.02.27 15:01 | buy | 966 | 0.13 | 1.92411 | 0.00000 | 0.00000 | ||
1923 | 2015.02.27 16:00 | close | 966 | 0.13 | 1.93053 | 0.00000 | 0.00000 | 63.15 | 11365.82 |
1924 | 2015.02.27 16:00 | close | 965 | 0.08 | 1.93053 | 0.00000 | 0.00000 | 32.81 | 11398.63 |
1925 | 2015.02.27 16:00 | close | 959 | 0.05 | 1.93053 | 0.00000 | 0.00000 | 8.71 | 11407.34 |
1926 | 2015.02.27 16:00 | close | 957 | 0.03 | 1.93053 | 0.00000 | 0.00000 | -43.94 | 11363.39 |
1927 | 2015.02.27 16:00 | close | 956 | 0.02 | 1.93053 | 0.00000 | 0.00000 | -30.85 | 11332.54 |
1928 | 2015.02.27 16:00 | close | 955 | 0.01 | 1.93053 | 0.00000 | 1.95526 | -16.20 | 11316.34 |
1929 | 2015.03.02 02:00 | sell | 967 | 0.08 | 1.92734 | 0.00000 | 0.00000 | ||
1930 | 2015.03.02 12:56 | close | 967 | 0.08 | 1.92351 | 0.00000 | 0.00000 | 23.18 | 11339.52 |
1931 | 2015.03.02 12:56 | close | 964 | 0.05 | 1.92351 | 0.00000 | 0.00000 | -2.25 | 11337.27 |
1932 | 2015.03.02 12:56 | close | 963 | 0.03 | 1.92351 | 0.00000 | 0.00000 | -3.65 | 11333.62 |
1933 | 2015.03.02 12:56 | close | 962 | 0.02 | 1.92351 | 0.00000 | 0.00000 | -4.01 | 11329.61 |
1934 | 2015.03.02 12:56 | close | 961 | 0.01 | 1.92351 | 0.00000 | 1.91633 | -2.77 | 11326.84 |
1935 | 2015.03.02 13:00 | buy | 968 | 0.01 | 1.92336 | 0.00000 | 1.92686 | ||
1936 | 2015.03.02 13:02 | buy | 969 | 0.02 | 1.92233 | 0.00000 | 0.00000 | ||
1937 | 2015.03.02 13:21 | buy | 970 | 0.03 | 1.92126 | 0.00000 | 0.00000 | ||
1938 | 2015.03.02 13:31 | close | 970 | 0.03 | 1.92316 | 0.00000 | 0.00000 | 4.31 | 11331.15 |
1939 | 2015.03.02 13:31 | close | 969 | 0.02 | 1.92316 | 0.00000 | 0.00000 | 1.26 | 11332.41 |
1940 | 2015.03.02 13:31 | close | 968 | 0.01 | 1.92316 | 0.00000 | 1.92686 | -0.16 | 11332.25 |
1941 | 2015.03.02 13:31 | buy | 971 | 0.01 | 1.92354 | 0.00000 | 1.92704 | ||
1942 | 2015.03.02 13:36 | buy | 972 | 0.02 | 1.92251 | 0.00000 | 0.00000 | ||
1943 | 2015.03.02 13:54 | close | 972 | 0.02 | 1.92463 | 0.00000 | 0.00000 | 3.20 | 11335.45 |
1944 | 2015.03.02 13:54 | close | 971 | 0.01 | 1.92463 | 0.00000 | 1.92704 | 0.83 | 11336.28 |
1945 | 2015.03.02 13:54 | buy | 973 | 0.01 | 1.92501 | 0.00000 | 1.92851 | ||
1946 | 2015.03.02 14:50 | t/p | 973 | 0.01 | 1.92851 | 0.00000 | 1.92851 | 2.65 | 11338.93 |
1947 | 2015.03.03 06:00 | sell | 974 | 0.01 | 1.92479 | 0.00000 | 1.92129 | ||
1948 | 2015.03.03 12:00 | buy | 975 | 0.01 | 1.92442 | 0.00000 | 1.92792 | ||
1949 | 2015.03.03 12:02 | buy | 976 | 0.02 | 1.92335 | 0.00000 | 0.00000 | ||
1950 | 2015.03.03 12:10 | buy | 977 | 0.03 | 1.92227 | 0.00000 | 0.00000 | ||
1951 | 2015.03.03 12:25 | t/p | 974 | 0.01 | 1.92129 | 0.00000 | 1.92129 | 2.65 | 11341.58 |
1952 | 2015.03.03 12:25 | buy | 978 | 0.05 | 1.92126 | 0.00000 | 0.00000 | ||
1953 | 2015.03.03 12:47 | buy | 979 | 0.08 | 1.92026 | 0.00000 | 0.00000 | ||
1954 | 2015.03.03 13:15 | close | 979 | 0.08 | 1.92214 | 0.00000 | 0.00000 | 11.38 | 11352.96 |
1955 | 2015.03.03 13:15 | close | 978 | 0.05 | 1.92214 | 0.00000 | 0.00000 | 3.33 | 11356.29 |
1956 | 2015.03.03 13:15 | close | 977 | 0.03 | 1.92214 | 0.00000 | 0.00000 | -0.29 | 11356.00 |
1957 | 2015.03.03 13:15 | close | 976 | 0.02 | 1.92214 | 0.00000 | 0.00000 | -1.83 | 11354.17 |
1958 | 2015.03.03 13:15 | close | 975 | 0.01 | 1.92214 | 0.00000 | 1.92792 | -1.73 | 11352.44 |
1959 | 2015.03.03 14:00 | sell | 980 | 0.01 | 1.91353 | 0.00000 | 1.91003 | ||
1960 | 2015.03.03 14:14 | sell | 981 | 0.02 | 1.91463 | 0.00000 | 0.00000 | ||
1961 | 2015.03.03 14:33 | sell | 982 | 0.03 | 1.91573 | 0.00000 | 0.00000 | ||
1962 | 2015.03.03 14:38 | sell | 983 | 0.05 | 1.91683 | 0.00000 | 0.00000 | ||
1963 | 2015.03.03 14:49 | close | 983 | 0.05 | 1.91496 | 0.00000 | 0.00000 | 7.07 | 11359.51 |
1964 | 2015.03.03 14:49 | close | 982 | 0.03 | 1.91496 | 0.00000 | 0.00000 | 1.74 | 11361.25 |
1965 | 2015.03.03 14:49 | close | 981 | 0.02 | 1.91496 | 0.00000 | 0.00000 | -0.50 | 11360.75 |
1966 | 2015.03.03 14:49 | close | 980 | 0.01 | 1.91496 | 0.00000 | 1.91003 | -1.09 | 11359.66 |
1967 | 2015.03.03 14:49 | sell | 984 | 0.01 | 1.91453 | 0.00000 | 1.91103 | ||
1968 | 2015.03.03 14:51 | sell | 985 | 0.02 | 1.91559 | 0.00000 | 0.00000 | ||
1969 | 2015.03.03 15:26 | close | 985 | 0.02 | 1.91349 | 0.00000 | 0.00000 | 3.17 | 11362.83 |
1970 | 2015.03.03 15:26 | close | 984 | 0.01 | 1.91349 | 0.00000 | 1.91103 | 0.79 | 11363.62 |
1971 | 2015.03.03 20:00 | buy | 986 | 0.01 | 1.91878 | 0.00000 | 1.92228 | ||
1972 | 2015.03.04 09:02 | t/p | 986 | 0.01 | 1.92228 | 0.00000 | 1.92228 | 2.62 | 11366.24 |
1973 | 2015.03.04 15:00 | sell | 987 | 0.01 | 1.91605 | 0.00000 | 1.91255 | ||
1974 | 2015.03.04 15:00 | t/p | 987 | 0.01 | 1.91255 | 0.00000 | 1.91255 | 2.65 | 11368.89 |
1975 | 2015.03.04 15:00 | sell | 988 | 0.01 | 1.91169 | 0.00000 | 1.90819 | ||
1976 | 2015.03.04 15:00 | t/p | 988 | 0.01 | 1.90819 | 0.00000 | 1.90819 | 2.64 | 11371.53 |
1977 | 2015.03.04 15:00 | sell | 989 | 0.01 | 1.90750 | 0.00000 | 1.90400 | ||
1978 | 2015.03.04 15:03 | sell | 990 | 0.02 | 1.90853 | 0.00000 | 0.00000 | ||
1979 | 2015.03.04 15:03 | sell | 991 | 0.03 | 1.90983 | 0.00000 | 0.00000 | ||
1980 | 2015.03.04 15:04 | close | 991 | 0.03 | 1.90781 | 0.00000 | 0.00000 | 4.59 | 11376.12 |
1981 | 2015.03.04 15:04 | close | 990 | 0.02 | 1.90781 | 0.00000 | 0.00000 | 1.08 | 11377.20 |
1982 | 2015.03.04 15:04 | close | 989 | 0.01 | 1.90781 | 0.00000 | 1.90400 | -0.24 | 11376.96 |
1983 | 2015.03.04 15:04 | sell | 992 | 0.01 | 1.90740 | 0.00000 | 1.90390 | ||
1984 | 2015.03.04 15:13 | t/p | 992 | 0.01 | 1.90390 | 0.00000 | 1.90390 | 2.65 | 11379.61 |
1985 | 2015.03.04 15:13 | sell | 993 | 0.01 | 1.90340 | 0.00000 | 1.89990 | ||
1986 | 2015.03.04 15:14 | sell | 994 | 0.02 | 1.90453 | 0.00000 | 0.00000 | ||
1987 | 2015.03.04 15:15 | sell | 995 | 0.03 | 1.90553 | 0.00000 | 0.00000 | ||
1988 | 2015.03.04 15:20 | close | 995 | 0.03 | 1.90367 | 0.00000 | 0.00000 | 4.22 | 11383.83 |
1989 | 2015.03.04 15:20 | close | 994 | 0.02 | 1.90367 | 0.00000 | 0.00000 | 1.30 | 11385.13 |
1990 | 2015.03.04 15:20 | close | 993 | 0.01 | 1.90367 | 0.00000 | 1.89990 | -0.21 | 11384.92 |
1991 | 2015.03.04 15:20 | sell | 996 | 0.01 | 1.90324 | 0.00000 | 1.89974 | ||
1992 | 2015.03.04 16:08 | t/p | 996 | 0.01 | 1.89974 | 0.00000 | 1.89974 | 2.65 | 11387.57 |
1993 | 2015.03.05 01:00 | buy | 997 | 0.01 | 1.89612 | 0.00000 | 1.89962 | ||
1994 | 2015.03.05 13:34 | t/p | 997 | 0.01 | 1.89962 | 0.00000 | 1.89962 | 2.65 | 11390.22 |
1995 | 2015.03.06 02:00 | sell | 998 | 0.01 | 1.90204 | 0.00000 | 1.89854 | ||
1996 | 2015.03.06 08:56 | t/p | 998 | 0.01 | 1.89854 | 0.00000 | 1.89854 | 2.64 | 11392.86 |
1997 | 2015.03.09 15:00 | sell | 999 | 0.01 | 1.90198 | 0.00000 | 1.89848 | ||
1998 | 2015.03.09 15:25 | sell | 1000 | 0.02 | 1.90299 | 0.00000 | 0.00000 | ||
1999 | 2015.03.10 12:41 | close | 1000 | 0.02 | 1.90085 | 0.00000 | 0.00000 | 3.25 | 11396.11 |
2000 | 2015.03.10 12:41 | close | 999 | 0.01 | 1.90085 | 0.00000 | 1.89848 | 0.87 | 11396.98 |
2001 | 2015.03.10 19:00 | buy | 1001 | 0.01 | 1.91031 | 0.00000 | 1.91381 | ||
2002 | 2015.03.10 19:17 | buy | 1002 | 0.02 | 1.90927 | 0.00000 | 0.00000 | ||
2003 | 2015.03.10 20:49 | close | 1002 | 0.02 | 1.91139 | 0.00000 | 0.00000 | 3.21 | 11400.19 |
2004 | 2015.03.10 20:49 | close | 1001 | 0.01 | 1.91139 | 0.00000 | 1.91381 | 0.82 | 11401.01 |
2005 | 2015.03.11 04:00 | sell | 1003 | 0.01 | 1.91369 | 0.00000 | 1.91019 | ||
2006 | 2015.03.11 08:11 | t/p | 1003 | 0.01 | 1.91019 | 0.00000 | 1.91019 | 2.65 | 11403.66 |
2007 | 2015.03.12 02:00 | buy | 1004 | 0.01 | 1.90320 | 0.00000 | 1.90670 | ||
2008 | 2015.03.12 15:00 | sell | 1005 | 0.01 | 1.89328 | 0.00000 | 1.88978 | ||
2009 | 2015.03.12 15:03 | sell | 1006 | 0.02 | 1.89429 | 0.00000 | 0.00000 | ||
2010 | 2015.03.12 15:11 | close | 1006 | 0.02 | 1.89218 | 0.00000 | 0.00000 | 3.19 | 11406.85 |
2011 | 2015.03.12 15:11 | close | 1005 | 0.01 | 1.89218 | 0.00000 | 1.88978 | 0.83 | 11407.68 |
2012 | 2015.03.12 15:11 | sell | 1007 | 0.01 | 1.89178 | 0.00000 | 1.88828 | ||
2013 | 2015.03.12 17:23 | t/p | 1007 | 0.01 | 1.88828 | 0.00000 | 1.88828 | 2.64 | 11410.32 |
2014 | 2015.03.12 21:00 | buy | 1008 | 0.02 | 1.88816 | 0.00000 | 0.00000 | ||
2015 | 2015.03.13 15:00 | sell | 1009 | 0.01 | 1.88514 | 0.00000 | 1.88164 | ||
2016 | 2015.03.13 15:01 | sell | 1010 | 0.02 | 1.88618 | 0.00000 | 0.00000 | ||
2017 | 2015.03.13 15:01 | sell | 1011 | 0.03 | 1.88735 | 0.00000 | 0.00000 | ||
2018 | 2015.03.13 15:02 | sell | 1012 | 0.05 | 1.88864 | 0.00000 | 0.00000 | ||
2019 | 2015.03.13 15:15 | close | 1012 | 0.05 | 1.88544 | 0.00000 | 0.00000 | 12.10 | 11422.42 |
2020 | 2015.03.13 15:15 | close | 1011 | 0.03 | 1.88544 | 0.00000 | 0.00000 | 4.34 | 11426.76 |
2021 | 2015.03.13 15:15 | close | 1010 | 0.02 | 1.88544 | 0.00000 | 0.00000 | 1.12 | 11427.88 |
2022 | 2015.03.13 15:15 | close | 1009 | 0.01 | 1.88544 | 0.00000 | 1.88164 | -0.23 | 11427.65 |
2023 | 2015.03.13 15:15 | sell | 1013 | 0.01 | 1.88558 | 0.00000 | 1.88208 | ||
2024 | 2015.03.13 15:15 | sell | 1014 | 0.02 | 1.88663 | 0.00000 | 0.00000 | ||
2025 | 2015.03.13 15:16 | sell | 1015 | 0.03 | 1.88768 | 0.00000 | 0.00000 | ||
2026 | 2015.03.13 15:22 | sell | 1016 | 0.05 | 1.88870 | 0.00000 | 0.00000 | ||
2027 | 2015.03.13 15:34 | close | 1016 | 0.05 | 1.88682 | 0.00000 | 0.00000 | 7.11 | 11434.76 |
2028 | 2015.03.13 15:34 | close | 1015 | 0.03 | 1.88682 | 0.00000 | 0.00000 | 1.95 | 11436.71 |
2029 | 2015.03.13 15:34 | close | 1014 | 0.02 | 1.88682 | 0.00000 | 0.00000 | -0.29 | 11436.42 |
2030 | 2015.03.13 15:34 | close | 1013 | 0.01 | 1.88682 | 0.00000 | 1.88208 | -0.94 | 11435.48 |
2031 | 2015.03.13 15:34 | sell | 1017 | 0.01 | 1.88639 | 0.00000 | 1.88289 | ||
2032 | 2015.03.13 15:44 | sell | 1018 | 0.02 | 1.88740 | 0.00000 | 0.00000 | ||
2033 | 2015.03.13 15:48 | sell | 1019 | 0.03 | 1.88841 | 0.00000 | 0.00000 | ||
2034 | 2015.03.13 16:10 | close | 1019 | 0.03 | 1.88652 | 0.00000 | 0.00000 | 4.29 | 11439.77 |
2035 | 2015.03.13 16:10 | close | 1018 | 0.02 | 1.88652 | 0.00000 | 0.00000 | 1.33 | 11441.10 |
2036 | 2015.03.13 16:10 | close | 1017 | 0.01 | 1.88652 | 0.00000 | 1.88289 | -0.09 | 11441.01 |
2037 | 2015.03.16 12:00 | sell | 1020 | 0.01 | 1.88892 | 0.00000 | 1.88542 | ||
2038 | 2015.03.16 12:35 | sell | 1021 | 0.02 | 1.88994 | 0.00000 | 0.00000 | ||
2039 | 2015.03.16 12:37 | sell | 1022 | 0.03 | 1.89098 | 0.00000 | 0.00000 | ||
2040 | 2015.03.16 12:45 | sell | 1023 | 0.05 | 1.89201 | 0.00000 | 0.00000 | ||
2041 | 2015.03.16 12:46 | sell | 1024 | 0.08 | 1.89301 | 0.00000 | 0.00000 | ||
2042 | 2015.03.16 13:36 | close | 1024 | 0.08 | 1.89117 | 0.00000 | 0.00000 | 11.13 | 11452.14 |
2043 | 2015.03.16 13:36 | close | 1023 | 0.05 | 1.89117 | 0.00000 | 0.00000 | 3.17 | 11455.31 |
2044 | 2015.03.16 13:36 | close | 1022 | 0.03 | 1.89117 | 0.00000 | 0.00000 | -0.43 | 11454.88 |
2045 | 2015.03.16 13:36 | close | 1021 | 0.02 | 1.89117 | 0.00000 | 0.00000 | -1.86 | 11453.02 |
2046 | 2015.03.16 13:36 | close | 1020 | 0.01 | 1.89117 | 0.00000 | 1.88542 | -1.70 | 11451.32 |
2047 | 2015.03.16 17:00 | sell | 1025 | 0.01 | 1.89159 | 0.00000 | 1.88809 | ||
2048 | 2015.03.16 17:02 | sell | 1026 | 0.02 | 1.89259 | 0.00000 | 0.00000 | ||
2049 | 2015.03.16 17:54 | sell | 1027 | 0.03 | 1.89359 | 0.00000 | 0.00000 | ||
2050 | 2015.03.16 17:59 | sell | 1028 | 0.05 | 1.89459 | 0.00000 | 0.00000 | ||
2051 | 2015.03.16 18:24 | close | 1008 | 0.02 | 1.89493 | 0.00000 | 0.00000 | 10.14 | 11461.46 |
2052 | 2015.03.16 18:24 | close | 1004 | 0.01 | 1.89493 | 0.00000 | 1.90670 | -6.31 | 11455.15 |
2053 | 2015.03.16 19:00 | buy | 1029 | 0.01 | 1.89591 | 0.00000 | 1.89941 | ||
2054 | 2015.03.17 07:41 | close | 1028 | 0.05 | 1.89281 | 0.00000 | 0.00000 | 6.78 | 11461.93 |
2055 | 2015.03.17 07:41 | close | 1027 | 0.03 | 1.89281 | 0.00000 | 0.00000 | 1.80 | 11463.73 |
2056 | 2015.03.17 07:41 | close | 1026 | 0.02 | 1.89281 | 0.00000 | 0.00000 | -0.31 | 11463.42 |
2057 | 2015.03.17 07:41 | close | 1025 | 0.01 | 1.89281 | 0.00000 | 1.88809 | -0.91 | 11462.51 |
2058 | 2015.03.17 20:00 | buy | 1030 | 0.02 | 1.88391 | 0.00000 | 0.00000 | ||
2059 | 2015.03.18 09:06 | close | 1030 | 0.02 | 1.88975 | 0.00000 | 0.00000 | 8.79 | 11471.30 |
2060 | 2015.03.18 09:06 | close | 1029 | 0.01 | 1.88975 | 0.00000 | 1.89941 | -4.71 | 11466.58 |
2061 | 2015.03.18 11:00 | sell | 1031 | 0.01 | 1.87745 | 0.00000 | 1.87395 | ||
2062 | 2015.03.18 12:06 | t/p | 1031 | 0.01 | 1.87395 | 0.00000 | 1.87395 | 2.64 | 11469.22 |
2063 | 2015.03.18 20:00 | buy | 1032 | 0.01 | 1.87892 | 0.00000 | 1.88242 | ||
2064 | 2015.03.18 20:00 | buy | 1033 | 0.02 | 1.87791 | 0.00000 | 0.00000 | ||
2065 | 2015.03.18 20:02 | close | 1033 | 0.02 | 1.88011 | 0.00000 | 0.00000 | 3.33 | 11472.55 |
2066 | 2015.03.18 20:02 | close | 1032 | 0.01 | 1.88011 | 0.00000 | 1.88242 | 0.90 | 11473.45 |
2067 | 2015.03.18 20:02 | buy | 1034 | 0.01 | 1.88054 | 0.00000 | 1.88404 | ||
2068 | 2015.03.18 20:03 | buy | 1035 | 0.02 | 1.87954 | 0.00000 | 0.00000 | ||
2069 | 2015.03.18 20:03 | buy | 1036 | 0.03 | 1.87808 | 0.00000 | 0.00000 | ||
2070 | 2015.03.18 20:04 | close | 1036 | 0.03 | 1.88014 | 0.00000 | 0.00000 | 4.67 | 11478.12 |
2071 | 2015.03.18 20:04 | close | 1035 | 0.02 | 1.88014 | 0.00000 | 0.00000 | 0.91 | 11479.03 |
2072 | 2015.03.18 20:04 | close | 1034 | 0.01 | 1.88014 | 0.00000 | 1.88404 | -0.30 | 11478.73 |
2073 | 2015.03.18 20:04 | buy | 1037 | 0.01 | 1.88052 | 0.00000 | 1.88402 | ||
2074 | 2015.03.18 20:04 | buy | 1038 | 0.02 | 1.87921 | 0.00000 | 0.00000 | ||
2075 | 2015.03.18 20:04 | buy | 1039 | 0.03 | 1.87812 | 0.00000 | 0.00000 | ||
2076 | 2015.03.18 20:04 | close | 1039 | 0.03 | 1.88030 | 0.00000 | 0.00000 | 4.95 | 11483.68 |
2077 | 2015.03.18 20:04 | close | 1038 | 0.02 | 1.88030 | 0.00000 | 0.00000 | 1.65 | 11485.33 |
2078 | 2015.03.18 20:04 | close | 1037 | 0.01 | 1.88030 | 0.00000 | 1.88402 | -0.17 | 11485.16 |
2079 | 2015.03.18 20:04 | buy | 1040 | 0.01 | 1.88201 | 0.00000 | 1.88551 | ||
2080 | 2015.03.18 20:04 | buy | 1041 | 0.02 | 1.88098 | 0.00000 | 0.00000 | ||
2081 | 2015.03.18 20:04 | close | 1041 | 0.02 | 1.88445 | 0.00000 | 0.00000 | 5.25 | 11490.41 |
2082 | 2015.03.18 20:04 | close | 1040 | 0.01 | 1.88445 | 0.00000 | 1.88551 | 1.84 | 11492.25 |
2083 | 2015.03.18 20:04 | buy | 1042 | 0.01 | 1.88533 | 0.00000 | 1.88883 | ||
2084 | 2015.03.18 20:05 | buy | 1043 | 0.02 | 1.88321 | 0.00000 | 0.00000 | ||
2085 | 2015.03.18 20:05 | buy | 1044 | 0.03 | 1.88193 | 0.00000 | 0.00000 | ||
2086 | 2015.03.18 20:05 | close | 1044 | 0.03 | 1.88619 | 0.00000 | 0.00000 | 9.67 | 11501.92 |
2087 | 2015.03.18 20:05 | close | 1043 | 0.02 | 1.88619 | 0.00000 | 0.00000 | 4.51 | 11506.43 |
2088 | 2015.03.18 20:05 | close | 1042 | 0.01 | 1.88619 | 0.00000 | 1.88883 | 0.65 | 11507.08 |
2089 | 2015.03.18 20:05 | buy | 1045 | 0.01 | 1.88753 | 0.00000 | 1.89103 | ||
2090 | 2015.03.18 20:05 | buy | 1046 | 0.02 | 1.88413 | 0.00000 | 0.00000 | ||
2091 | 2015.03.18 20:05 | buy | 1047 | 0.03 | 1.88288 | 0.00000 | 0.00000 | ||
2092 | 2015.03.18 20:05 | buy | 1048 | 0.05 | 1.88182 | 0.00000 | 0.00000 | ||
2093 | 2015.03.18 20:05 | buy | 1049 | 0.08 | 1.88066 | 0.00000 | 0.00000 | ||
2094 | 2015.03.18 20:05 | close | 1049 | 0.08 | 1.88324 | 0.00000 | 0.00000 | 15.61 | 11522.69 |
2095 | 2015.03.18 20:05 | close | 1048 | 0.05 | 1.88324 | 0.00000 | 0.00000 | 5.37 | 11528.06 |
2096 | 2015.03.18 20:05 | close | 1047 | 0.03 | 1.88324 | 0.00000 | 0.00000 | 0.82 | 11528.88 |
2097 | 2015.03.18 20:05 | close | 1046 | 0.02 | 1.88324 | 0.00000 | 0.00000 | -1.35 | 11527.53 |
2098 | 2015.03.18 20:05 | close | 1045 | 0.01 | 1.88324 | 0.00000 | 1.89103 | -3.24 | 11524.29 |
2099 | 2015.03.18 20:05 | buy | 1050 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
2100 | 2015.03.18 20:05 | buy | 1051 | 0.02 | 1.88246 | 0.00000 | 0.00000 | ||
2101 | 2015.03.18 20:05 | buy | 1052 | 0.03 | 1.88136 | 0.00000 | 0.00000 | ||
2102 | 2015.03.18 20:05 | buy | 1053 | 0.05 | 1.88031 | 0.00000 | 0.00000 | ||
2103 | 2015.03.18 20:05 | buy | 1054 | 0.08 | 1.87897 | 0.00000 | 0.00000 | ||
2104 | 2015.03.18 20:05 | close | 1054 | 0.08 | 1.88133 | 0.00000 | 0.00000 | 14.28 | 11538.57 |
2105 | 2015.03.18 20:05 | close | 1053 | 0.05 | 1.88133 | 0.00000 | 0.00000 | 3.86 | 11542.43 |
2106 | 2015.03.18 20:05 | close | 1052 | 0.03 | 1.88133 | 0.00000 | 0.00000 | -0.07 | 11542.36 |
2107 | 2015.03.18 20:05 | close | 1051 | 0.02 | 1.88133 | 0.00000 | 0.00000 | -1.71 | 11540.65 |
2108 | 2015.03.18 20:05 | close | 1050 | 0.01 | 1.88133 | 0.00000 | 1.88701 | -1.65 | 11539.00 |
2109 | 2015.03.18 20:05 | buy | 1055 | 0.01 | 1.88130 | 0.00000 | 1.88480 | ||
2110 | 2015.03.18 20:06 | buy | 1056 | 0.02 | 1.88030 | 0.00000 | 0.00000 | ||
2111 | 2015.03.18 20:06 | buy | 1057 | 0.03 | 1.87925 | 0.00000 | 0.00000 | ||
2112 | 2015.03.18 20:06 | close | 1057 | 0.03 | 1.88123 | 0.00000 | 0.00000 | 4.50 | 11543.50 |
2113 | 2015.03.18 20:06 | close | 1056 | 0.02 | 1.88123 | 0.00000 | 0.00000 | 1.41 | 11544.91 |
2114 | 2015.03.18 20:06 | close | 1055 | 0.01 | 1.88123 | 0.00000 | 1.88480 | -0.05 | 11544.86 |
2115 | 2015.03.18 20:06 | buy | 1058 | 0.01 | 1.88161 | 0.00000 | 1.88511 | ||
2116 | 2015.03.18 20:07 | buy | 1059 | 0.02 | 1.88061 | 0.00000 | 0.00000 | ||
2117 | 2015.03.18 20:07 | close | 1059 | 0.02 | 1.88275 | 0.00000 | 0.00000 | 3.24 | 11548.10 |
2118 | 2015.03.18 20:07 | close | 1058 | 0.01 | 1.88275 | 0.00000 | 1.88511 | 0.87 | 11548.97 |
2119 | 2015.03.18 20:07 | buy | 1060 | 0.01 | 1.88329 | 0.00000 | 1.88679 | ||
2120 | 2015.03.18 20:08 | t/p | 1060 | 0.01 | 1.88679 | 0.00000 | 1.88679 | 2.65 | 11551.62 |
2121 | 2015.03.18 20:08 | buy | 1061 | 0.01 | 1.88764 | 0.00000 | 1.89114 | ||
2122 | 2015.03.18 20:08 | buy | 1062 | 0.02 | 1.88663 | 0.00000 | 0.00000 | ||
2123 | 2015.03.18 20:08 | close | 1062 | 0.02 | 1.88888 | 0.00000 | 0.00000 | 3.41 | 11555.03 |
2124 | 2015.03.18 20:08 | close | 1061 | 0.01 | 1.88888 | 0.00000 | 1.89114 | 0.93 | 11555.96 |
2125 | 2015.03.18 20:08 | buy | 1063 | 0.01 | 1.88951 | 0.00000 | 1.89301 | ||
2126 | 2015.03.18 20:08 | buy | 1064 | 0.02 | 1.88835 | 0.00000 | 0.00000 | ||
2127 | 2015.03.18 20:08 | buy | 1065 | 0.03 | 1.88723 | 0.00000 | 0.00000 | ||
2128 | 2015.03.18 20:08 | buy | 1066 | 0.05 | 1.88622 | 0.00000 | 0.00000 | ||
2129 | 2015.03.18 20:09 | buy | 1067 | 0.08 | 1.88494 | 0.00000 | 0.00000 | ||
2130 | 2015.03.18 20:11 | buy | 1068 | 0.13 | 1.88392 | 0.00000 | 0.00000 | ||
2131 | 2015.03.18 20:11 | close | 1068 | 0.13 | 1.88599 | 0.00000 | 0.00000 | 20.36 | 11576.32 |
2132 | 2015.03.18 20:11 | close | 1067 | 0.08 | 1.88599 | 0.00000 | 0.00000 | 6.35 | 11582.67 |
2133 | 2015.03.18 20:11 | close | 1066 | 0.05 | 1.88599 | 0.00000 | 0.00000 | -0.87 | 11581.80 |
2134 | 2015.03.18 20:11 | close | 1065 | 0.03 | 1.88599 | 0.00000 | 0.00000 | -2.82 | 11578.98 |
2135 | 2015.03.18 20:11 | close | 1064 | 0.02 | 1.88599 | 0.00000 | 0.00000 | -3.57 | 11575.41 |
2136 | 2015.03.18 20:11 | close | 1063 | 0.01 | 1.88599 | 0.00000 | 1.89301 | -2.66 | 11572.75 |
2137 | 2015.03.18 20:11 | buy | 1069 | 0.01 | 1.88629 | 0.00000 | 1.88979 | ||
2138 | 2015.03.18 20:12 | buy | 1070 | 0.02 | 1.88526 | 0.00000 | 0.00000 | ||
2139 | 2015.03.18 20:12 | buy | 1071 | 0.03 | 1.88398 | 0.00000 | 0.00000 | ||
2140 | 2015.03.18 20:12 | buy | 1072 | 0.05 | 1.88295 | 0.00000 | 0.00000 | ||
2141 | 2015.03.18 20:13 | buy | 1073 | 0.08 | 1.88193 | 0.00000 | 0.00000 | ||
2142 | 2015.03.18 20:13 | buy | 1074 | 0.13 | 1.88091 | 0.00000 | 0.00000 | ||
2143 | 2015.03.18 20:13 | close | 1074 | 0.13 | 1.88304 | 0.00000 | 0.00000 | 20.95 | 11593.70 |
2144 | 2015.03.18 20:13 | close | 1073 | 0.08 | 1.88304 | 0.00000 | 0.00000 | 6.72 | 11600.42 |
2145 | 2015.03.18 20:13 | close | 1072 | 0.05 | 1.88304 | 0.00000 | 0.00000 | 0.34 | 11600.76 |
2146 | 2015.03.18 20:13 | close | 1071 | 0.03 | 1.88304 | 0.00000 | 0.00000 | -2.13 | 11598.63 |
2147 | 2015.03.18 20:13 | close | 1070 | 0.02 | 1.88304 | 0.00000 | 0.00000 | -3.36 | 11595.27 |
2148 | 2015.03.18 20:13 | close | 1069 | 0.01 | 1.88304 | 0.00000 | 1.88979 | -2.45 | 11592.82 |
2149 | 2015.03.18 20:13 | buy | 1075 | 0.01 | 1.88352 | 0.00000 | 1.88702 | ||
2150 | 2015.03.18 20:23 | buy | 1076 | 0.02 | 1.88236 | 0.00000 | 0.00000 | ||
2151 | 2015.03.18 20:23 | buy | 1077 | 0.03 | 1.88136 | 0.00000 | 0.00000 | ||
2152 | 2015.03.18 20:25 | buy | 1078 | 0.05 | 1.88031 | 0.00000 | 0.00000 | ||
2153 | 2015.03.18 20:26 | buy | 1079 | 0.08 | 1.87930 | 0.00000 | 0.00000 | ||
2154 | 2015.03.18 20:26 | close | 1079 | 0.08 | 1.88114 | 0.00000 | 0.00000 | 11.14 | 11603.96 |
2155 | 2015.03.18 20:26 | close | 1078 | 0.05 | 1.88114 | 0.00000 | 0.00000 | 3.14 | 11607.10 |
2156 | 2015.03.18 20:26 | close | 1077 | 0.03 | 1.88114 | 0.00000 | 0.00000 | -0.50 | 11606.60 |
2157 | 2015.03.18 20:26 | close | 1076 | 0.02 | 1.88114 | 0.00000 | 0.00000 | -1.84 | 11604.76 |
2158 | 2015.03.18 20:26 | close | 1075 | 0.01 | 1.88114 | 0.00000 | 1.88702 | -1.80 | 11602.96 |
2159 | 2015.03.18 20:26 | buy | 1080 | 0.01 | 1.88161 | 0.00000 | 1.88511 | ||
2160 | 2015.03.18 20:27 | t/p | 1080 | 0.01 | 1.88511 | 0.00000 | 1.88511 | 2.65 | 11605.61 |
2161 | 2015.03.18 20:27 | buy | 1081 | 0.01 | 1.88561 | 0.00000 | 1.88911 | ||
2162 | 2015.03.18 20:27 | buy | 1082 | 0.02 | 1.88461 | 0.00000 | 0.00000 | ||
2163 | 2015.03.18 20:27 | buy | 1083 | 0.03 | 1.88356 | 0.00000 | 0.00000 | ||
2164 | 2015.03.18 20:27 | buy | 1084 | 0.05 | 1.88251 | 0.00000 | 0.00000 | ||
2165 | 2015.03.18 20:27 | buy | 1085 | 0.08 | 1.88149 | 0.00000 | 0.00000 | ||
2166 | 2015.03.18 20:28 | buy | 1086 | 0.13 | 1.88017 | 0.00000 | 0.00000 | ||
2167 | 2015.03.18 20:28 | buy | 1087 | 0.22 | 1.87913 | 0.00000 | 0.00000 | ||
2168 | 2015.03.18 20:39 | buy | 1088 | 0.37 | 1.87708 | 0.00000 | 0.00000 | ||
2169 | 2015.03.18 20:41 | close | 1088 | 0.37 | 1.87961 | 0.00000 | 0.00000 | 70.84 | 11676.45 |
2170 | 2015.03.18 20:41 | close | 1087 | 0.22 | 1.87961 | 0.00000 | 0.00000 | 7.99 | 11684.44 |
2171 | 2015.03.18 20:41 | close | 1086 | 0.13 | 1.87961 | 0.00000 | 0.00000 | -5.51 | 11678.93 |
2172 | 2015.03.18 20:41 | close | 1085 | 0.08 | 1.87961 | 0.00000 | 0.00000 | -11.38 | 11667.55 |
2173 | 2015.03.18 20:41 | close | 1084 | 0.05 | 1.87961 | 0.00000 | 0.00000 | -10.97 | 11656.58 |
2174 | 2015.03.18 20:41 | close | 1083 | 0.03 | 1.87961 | 0.00000 | 0.00000 | -8.97 | 11647.61 |
2175 | 2015.03.18 20:41 | close | 1082 | 0.02 | 1.87961 | 0.00000 | 0.00000 | -7.57 | 11640.04 |
2176 | 2015.03.18 20:41 | close | 1081 | 0.01 | 1.87961 | 0.00000 | 1.88911 | -4.54 | 11635.50 |
2177 | 2015.03.18 20:41 | buy | 1089 | 0.01 | 1.88016 | 0.00000 | 1.88366 | ||
2178 | 2015.03.18 20:42 | buy | 1090 | 0.02 | 1.87912 | 0.00000 | 0.00000 | ||
2179 | 2015.03.18 20:42 | buy | 1091 | 0.03 | 1.87807 | 0.00000 | 0.00000 | ||
2180 | 2015.03.18 20:54 | close | 1091 | 0.03 | 1.87993 | 0.00000 | 0.00000 | 4.23 | 11639.73 |
2181 | 2015.03.18 20:54 | close | 1090 | 0.02 | 1.87993 | 0.00000 | 0.00000 | 1.22 | 11640.95 |
2182 | 2015.03.18 20:54 | close | 1089 | 0.01 | 1.87993 | 0.00000 | 1.88366 | -0.18 | 11640.77 |
2183 | 2015.03.18 20:54 | buy | 1092 | 0.01 | 1.88045 | 0.00000 | 1.88395 | ||
2184 | 2015.03.18 21:18 | t/p | 1092 | 0.01 | 1.88395 | 0.00000 | 1.88395 | 2.64 | 11643.41 |
2185 | 2015.03.19 17:00 | sell | 1093 | 0.01 | 1.87723 | 0.00000 | 1.87373 | ||
2186 | 2015.03.19 18:38 | t/p | 1093 | 0.01 | 1.87373 | 0.00000 | 1.87373 | 2.65 | 11646.06 |
2187 | 2015.03.20 05:00 | buy | 1094 | 0.01 | 1.87297 | 0.00000 | 1.87647 | ||
2188 | 2015.03.20 05:56 | buy | 1095 | 0.02 | 1.87196 | 0.00000 | 0.00000 | ||
2189 | 2015.03.20 12:00 | close | 1095 | 0.02 | 1.87409 | 0.00000 | 0.00000 | 3.23 | 11649.29 |
2190 | 2015.03.20 12:00 | close | 1094 | 0.01 | 1.87409 | 0.00000 | 1.87647 | 0.84 | 11650.13 |
2191 | 2015.03.23 00:00 | sell | 1096 | 0.01 | 1.88019 | 0.00000 | 1.87669 | ||
2192 | 2015.03.23 04:28 | t/p | 1096 | 0.01 | 1.87669 | 0.00000 | 1.87669 | 2.65 | 11652.78 |
2193 | 2015.03.23 18:00 | buy | 1097 | 0.01 | 1.86965 | 0.00000 | 1.87315 | ||
2194 | 2015.03.23 18:17 | buy | 1098 | 0.02 | 1.86862 | 0.00000 | 0.00000 | ||
2195 | 2015.03.23 18:28 | buy | 1099 | 0.03 | 1.86757 | 0.00000 | 0.00000 | ||
2196 | 2015.03.23 18:48 | close | 1099 | 0.03 | 1.86943 | 0.00000 | 0.00000 | 4.22 | 11657.00 |
2197 | 2015.03.23 18:48 | close | 1098 | 0.02 | 1.86943 | 0.00000 | 0.00000 | 1.22 | 11658.22 |
2198 | 2015.03.23 18:48 | close | 1097 | 0.01 | 1.86943 | 0.00000 | 1.87315 | -0.16 | 11658.06 |
2199 | 2015.03.23 18:48 | buy | 1100 | 0.01 | 1.86993 | 0.00000 | 1.87343 | ||
2200 | 2015.03.23 18:58 | buy | 1101 | 0.02 | 1.86890 | 0.00000 | 0.00000 | ||
2201 | 2015.03.23 19:47 | close | 1101 | 0.02 | 1.87099 | 0.00000 | 0.00000 | 3.16 | 11661.22 |
2202 | 2015.03.23 19:47 | close | 1100 | 0.01 | 1.87099 | 0.00000 | 1.87343 | 0.81 | 11662.03 |
2203 | 2015.03.24 11:00 | sell | 1102 | 0.01 | 1.86176 | 0.00000 | 1.85826 | ||
2204 | 2015.03.24 11:41 | t/p | 1102 | 0.01 | 1.85826 | 0.00000 | 1.85826 | 2.65 | 11664.68 |
2205 | 2015.03.24 11:41 | sell | 1103 | 0.01 | 1.85778 | 0.00000 | 1.85428 | ||
2206 | 2015.03.24 11:47 | sell | 1104 | 0.02 | 1.85879 | 0.00000 | 0.00000 | ||
2207 | 2015.03.24 11:56 | sell | 1105 | 0.03 | 1.85983 | 0.00000 | 0.00000 | ||
2208 | 2015.03.24 11:58 | sell | 1106 | 0.05 | 1.86083 | 0.00000 | 0.00000 | ||
2209 | 2015.03.24 13:00 | close | 1106 | 0.05 | 1.85903 | 0.00000 | 0.00000 | 6.81 | 11671.49 |
2210 | 2015.03.24 13:00 | close | 1105 | 0.03 | 1.85903 | 0.00000 | 0.00000 | 1.82 | 11673.31 |
2211 | 2015.03.24 13:00 | close | 1104 | 0.02 | 1.85903 | 0.00000 | 0.00000 | -0.36 | 11672.95 |
2212 | 2015.03.24 13:00 | close | 1103 | 0.01 | 1.85903 | 0.00000 | 1.85428 | -0.94 | 11672.01 |
2213 | 2015.03.24 20:00 | buy | 1107 | 0.01 | 1.85621 | 0.00000 | 1.85971 | ||
2214 | 2015.03.24 20:59 | buy | 1108 | 0.02 | 1.85519 | 0.00000 | 0.00000 | ||
2215 | 2015.03.25 00:50 | close | 1108 | 0.02 | 1.85728 | 0.00000 | 0.00000 | 3.12 | 11675.13 |
2216 | 2015.03.25 00:50 | close | 1107 | 0.01 | 1.85728 | 0.00000 | 1.85971 | 0.78 | 11675.91 |
2217 | 2015.03.25 20:00 | sell | 1109 | 0.01 | 1.86078 | 0.00000 | 1.85728 | ||
2218 | 2015.03.25 20:29 | sell | 1110 | 0.02 | 1.86178 | 0.00000 | 0.00000 | ||
2219 | 2015.03.25 20:59 | sell | 1111 | 0.03 | 1.86283 | 0.00000 | 0.00000 | ||
2220 | 2015.03.26 02:18 | close | 1111 | 0.03 | 1.86091 | 0.00000 | 0.00000 | 4.45 | 11680.36 |
2221 | 2015.03.26 02:18 | close | 1110 | 0.02 | 1.86091 | 0.00000 | 0.00000 | 1.37 | 11681.73 |
2222 | 2015.03.26 02:18 | close | 1109 | 0.01 | 1.86091 | 0.00000 | 1.85728 | -0.07 | 11681.66 |
2223 | 2015.03.26 17:00 | buy | 1112 | 0.01 | 1.85490 | 0.00000 | 1.85840 | ||
2224 | 2015.03.26 17:02 | buy | 1113 | 0.02 | 1.85384 | 0.00000 | 0.00000 | ||
2225 | 2015.03.26 17:16 | buy | 1114 | 0.03 | 1.85282 | 0.00000 | 0.00000 | ||
2226 | 2015.03.26 17:59 | buy | 1115 | 0.05 | 1.85182 | 0.00000 | 0.00000 | ||
2227 | 2015.03.26 21:10 | close | 1115 | 0.05 | 1.85376 | 0.00000 | 0.00000 | 7.34 | 11689.00 |
2228 | 2015.03.26 21:10 | close | 1114 | 0.03 | 1.85376 | 0.00000 | 0.00000 | 2.14 | 11691.14 |
2229 | 2015.03.26 21:10 | close | 1113 | 0.02 | 1.85376 | 0.00000 | 0.00000 | -0.12 | 11691.02 |
2230 | 2015.03.26 21:10 | close | 1112 | 0.01 | 1.85376 | 0.00000 | 1.85840 | -0.86 | 11690.16 |
2231 | 2015.03.29 23:00 | sell | 1116 | 0.01 | 1.87733 | 0.00000 | 1.87383 | ||
2232 | 2015.03.30 06:04 | t/p | 1116 | 0.01 | 1.87383 | 0.00000 | 1.87383 | 2.65 | 11692.81 |
2233 | 2015.03.30 18:00 | buy | 1117 | 0.01 | 1.88167 | 0.00000 | 1.88517 | ||
2234 | 2015.03.30 18:33 | buy | 1118 | 0.02 | 1.88067 | 0.00000 | 0.00000 | ||
2235 | 2015.03.30 18:42 | buy | 1119 | 0.03 | 1.87962 | 0.00000 | 0.00000 | ||
2236 | 2015.03.31 00:00 | sell | 1120 | 0.01 | 1.87680 | 0.00000 | 1.87330 | ||
2237 | 2015.03.31 00:04 | sell | 1121 | 0.02 | 1.87783 | 0.00000 | 0.00000 | ||
2238 | 2015.03.31 07:38 | close | 1119 | 0.03 | 1.88147 | 0.00000 | 0.00000 | 4.12 | 11696.93 |
2239 | 2015.03.31 07:38 | close | 1118 | 0.02 | 1.88147 | 0.00000 | 0.00000 | 1.16 | 11698.09 |
2240 | 2015.03.31 07:38 | close | 1117 | 0.01 | 1.88147 | 0.00000 | 1.88517 | -0.18 | 11697.91 |
2241 | 2015.03.31 12:00 | buy | 1122 | 0.01 | 1.88843 | 0.00000 | 1.89193 | ||
2242 | 2015.03.31 12:03 | buy | 1123 | 0.02 | 1.88742 | 0.00000 | 0.00000 | ||
2243 | 2015.03.31 12:19 | close | 1123 | 0.02 | 1.88951 | 0.00000 | 0.00000 | 3.16 | 11701.07 |
2244 | 2015.03.31 12:19 | close | 1122 | 0.01 | 1.88951 | 0.00000 | 1.89193 | 0.82 | 11701.89 |
2245 | 2015.03.31 12:19 | buy | 1124 | 0.01 | 1.88998 | 0.00000 | 1.89348 | ||
2246 | 2015.03.31 12:30 | buy | 1125 | 0.02 | 1.88776 | 0.00000 | 0.00000 | ||
2247 | 2015.03.31 12:30 | buy | 1126 | 0.03 | 1.88621 | 0.00000 | 0.00000 | ||
2248 | 2015.03.31 12:33 | buy | 1127 | 0.05 | 1.88517 | 0.00000 | 0.00000 | ||
2249 | 2015.03.31 12:33 | buy | 1128 | 0.08 | 1.88417 | 0.00000 | 0.00000 | ||
2250 | 2015.03.31 12:40 | buy | 1129 | 0.13 | 1.88317 | 0.00000 | 0.00000 | ||
2251 | 2015.03.31 14:46 | close | 1129 | 0.13 | 1.88511 | 0.00000 | 0.00000 | 19.08 | 11720.97 |
2252 | 2015.03.31 14:46 | close | 1128 | 0.08 | 1.88511 | 0.00000 | 0.00000 | 5.69 | 11726.66 |
2253 | 2015.03.31 14:46 | close | 1127 | 0.05 | 1.88511 | 0.00000 | 0.00000 | -0.23 | 11726.43 |
2254 | 2015.03.31 14:46 | close | 1126 | 0.03 | 1.88511 | 0.00000 | 0.00000 | -2.49 | 11723.94 |
2255 | 2015.03.31 14:46 | close | 1125 | 0.02 | 1.88511 | 0.00000 | 0.00000 | -4.01 | 11719.93 |
2256 | 2015.03.31 14:46 | close | 1124 | 0.01 | 1.88511 | 0.00000 | 1.89348 | -3.69 | 11716.24 |
2257 | 2015.03.31 16:00 | sell | 1130 | 0.03 | 1.88273 | 0.00000 | 0.00000 | ||
2258 | 2015.03.31 16:00 | sell | 1131 | 0.05 | 1.88373 | 0.00000 | 0.00000 | ||
2259 | 2015.03.31 16:04 | sell | 1132 | 0.08 | 1.88475 | 0.00000 | 0.00000 | ||
2260 | 2015.03.31 16:50 | close | 1132 | 0.08 | 1.88230 | 0.00000 | 0.00000 | 14.82 | 11731.06 |
2261 | 2015.03.31 16:50 | close | 1131 | 0.05 | 1.88230 | 0.00000 | 0.00000 | 5.41 | 11736.47 |
2262 | 2015.03.31 16:50 | close | 1130 | 0.03 | 1.88230 | 0.00000 | 0.00000 | 0.97 | 11737.44 |
2263 | 2015.03.31 16:50 | close | 1121 | 0.02 | 1.88230 | 0.00000 | 0.00000 | -6.76 | 11730.68 |
2264 | 2015.03.31 16:50 | close | 1120 | 0.01 | 1.88230 | 0.00000 | 1.87330 | -4.16 | 11726.52 |
2265 | 2015.03.31 16:50 | sell | 1133 | 0.01 | 1.88189 | 0.00000 | 1.87839 | ||
2266 | 2015.03.31 20:16 | t/p | 1133 | 0.01 | 1.87839 | 0.00000 | 1.87839 | 2.65 | 11729.17 |
2267 | 2015.04.01 06:00 | buy | 1134 | 0.01 | 1.87999 | 0.00000 | 1.88349 | ||
2268 | 2015.04.01 08:19 | t/p | 1134 | 0.01 | 1.88349 | 0.00000 | 1.88349 | 2.65 | 11731.82 |
2269 | 2015.04.01 10:00 | sell | 1135 | 0.01 | 1.87320 | 0.00000 | 1.86970 | ||
2270 | 2015.04.01 10:27 | sell | 1136 | 0.02 | 1.87420 | 0.00000 | 0.00000 | ||
2271 | 2015.04.01 11:59 | close | 1136 | 0.02 | 1.87211 | 0.00000 | 0.00000 | 3.16 | 11734.98 |
2272 | 2015.04.01 11:59 | close | 1135 | 0.01 | 1.87211 | 0.00000 | 1.86970 | 0.83 | 11735.81 |
2273 | 2015.04.01 19:00 | buy | 1137 | 0.01 | 1.87167 | 0.00000 | 1.87517 | ||
2274 | 2015.04.02 11:33 | t/p | 1137 | 0.01 | 1.87517 | 0.00000 | 1.87517 | 2.57 | 11738.38 |
2275 | 2015.04.02 16:00 | sell | 1138 | 0.01 | 1.86759 | 0.00000 | 1.86409 | ||
2276 | 2015.04.02 16:00 | sell | 1139 | 0.02 | 1.86874 | 0.00000 | 0.00000 | ||
2277 | 2015.04.02 17:00 | buy | 1140 | 0.01 | 1.86827 | 0.00000 | 1.87177 | ||
2278 | 2015.04.02 17:04 | buy | 1141 | 0.02 | 1.86727 | 0.00000 | 0.00000 | ||
2279 | 2015.04.02 17:09 | close | 1139 | 0.02 | 1.86661 | 0.00000 | 0.00000 | 3.22 | 11741.60 |
2280 | 2015.04.02 17:09 | close | 1138 | 0.01 | 1.86661 | 0.00000 | 1.86409 | 0.75 | 11742.35 |
2281 | 2015.04.02 17:35 | close | 1141 | 0.02 | 1.86937 | 0.00000 | 0.00000 | 3.18 | 11745.53 |
2282 | 2015.04.02 17:35 | close | 1140 | 0.01 | 1.86937 | 0.00000 | 1.87177 | 0.83 | 11746.36 |
2283 | 2015.04.02 17:35 | buy | 1142 | 0.01 | 1.86983 | 0.00000 | 1.87333 | ||
2284 | 2015.04.02 17:51 | buy | 1143 | 0.02 | 1.86881 | 0.00000 | 0.00000 | ||
2285 | 2015.04.02 21:00 | sell | 1144 | 0.01 | 1.86185 | 0.00000 | 1.85835 | ||
2286 | 2015.04.02 21:04 | sell | 1145 | 0.02 | 1.86288 | 0.00000 | 0.00000 | ||
2287 | 2015.04.02 21:57 | sell | 1146 | 0.03 | 1.86388 | 0.00000 | 0.00000 | ||
2288 | 2015.04.02 23:00 | buy | 1147 | 0.03 | 1.86396 | 0.00000 | 0.00000 | ||
2289 | 2015.04.02 23:24 | buy | 1148 | 0.05 | 1.86291 | 0.00000 | 0.00000 | ||
2290 | 2015.04.03 08:21 | close | 1146 | 0.03 | 1.86203 | 0.00000 | 0.00000 | 4.23 | 11750.59 |
2291 | 2015.04.03 08:21 | close | 1145 | 0.02 | 1.86203 | 0.00000 | 0.00000 | 1.31 | 11751.90 |
2292 | 2015.04.03 08:21 | close | 1144 | 0.01 | 1.86203 | 0.00000 | 1.85835 | -0.13 | 11751.77 |
2293 | 2015.04.06 14:00 | close | 1148 | 0.05 | 1.86587 | 0.00000 | 0.00000 | 10.94 | 11762.71 |
2294 | 2015.04.06 14:00 | close | 1147 | 0.03 | 1.86587 | 0.00000 | 0.00000 | 4.18 | 11766.89 |
2295 | 2015.04.06 14:00 | close | 1143 | 0.02 | 1.86587 | 0.00000 | 0.00000 | -4.55 | 11762.34 |
2296 | 2015.04.06 14:00 | close | 1142 | 0.01 | 1.86587 | 0.00000 | 1.87333 | -3.05 | 11759.29 |
2297 | 2015.04.06 17:00 | sell | 1149 | 0.01 | 1.86029 | 0.00000 | 1.85679 | ||
2298 | 2015.04.06 17:10 | sell | 1150 | 0.02 | 1.86130 | 0.00000 | 0.00000 | ||
2299 | 2015.04.06 19:06 | close | 1150 | 0.02 | 1.85917 | 0.00000 | 0.00000 | 3.23 | 11762.52 |
2300 | 2015.04.06 19:06 | close | 1149 | 0.01 | 1.85917 | 0.00000 | 1.85679 | 0.84 | 11763.36 |
2301 | 2015.04.07 05:00 | buy | 1151 | 0.01 | 1.85675 | 0.00000 | 1.86025 | ||
2302 | 2015.04.07 06:21 | t/p | 1151 | 0.01 | 1.86025 | 0.00000 | 1.86025 | 2.65 | 11766.01 |
2303 | 2015.04.07 19:00 | sell | 1152 | 0.01 | 1.85258 | 0.00000 | 1.84908 | ||
2304 | 2015.04.07 19:15 | sell | 1153 | 0.02 | 1.85358 | 0.00000 | 0.00000 | ||
2305 | 2015.04.07 21:00 | close | 1153 | 0.02 | 1.85139 | 0.00000 | 0.00000 | 3.32 | 11769.33 |
2306 | 2015.04.07 21:00 | close | 1152 | 0.01 | 1.85139 | 0.00000 | 1.84908 | 0.90 | 11770.23 |
2307 | 2015.04.08 03:00 | buy | 1154 | 0.01 | 1.85286 | 0.00000 | 1.85636 | ||
2308 | 2015.04.08 08:55 | t/p | 1154 | 0.01 | 1.85636 | 0.00000 | 1.85636 | 2.65 | 11772.88 |
2309 | 2015.04.08 22:00 | sell | 1155 | 0.01 | 1.86437 | 0.00000 | 1.86087 | ||
2310 | 2015.04.08 22:04 | sell | 1156 | 0.02 | 1.86538 | 0.00000 | 0.00000 | ||
2311 | 2015.04.09 07:24 | close | 1156 | 0.02 | 1.86329 | 0.00000 | 0.00000 | 3.22 | 11776.10 |
2312 | 2015.04.09 07:24 | close | 1155 | 0.01 | 1.86329 | 0.00000 | 1.86087 | 0.85 | 11776.95 |
2313 | 2015.04.09 21:00 | buy | 1157 | 0.01 | 1.85042 | 0.00000 | 1.85392 | ||
2314 | 2015.04.10 07:04 | t/p | 1157 | 0.01 | 1.85392 | 0.00000 | 1.85392 | 2.62 | 11779.57 |
2315 | 2015.04.10 15:00 | sell | 1158 | 0.01 | 1.84344 | 0.00000 | 1.83994 | ||
2316 | 2015.04.10 15:43 | sell | 1159 | 0.02 | 1.84444 | 0.00000 | 0.00000 | ||
2317 | 2015.04.10 15:47 | sell | 1160 | 0.03 | 1.84544 | 0.00000 | 0.00000 | ||
2318 | 2015.04.10 15:49 | sell | 1161 | 0.05 | 1.84649 | 0.00000 | 0.00000 | ||
2319 | 2015.04.10 15:54 | close | 1161 | 0.05 | 1.84468 | 0.00000 | 0.00000 | 6.85 | 11786.42 |
2320 | 2015.04.10 15:54 | close | 1160 | 0.03 | 1.84468 | 0.00000 | 0.00000 | 1.72 | 11788.14 |
2321 | 2015.04.10 15:54 | close | 1159 | 0.02 | 1.84468 | 0.00000 | 0.00000 | -0.36 | 11787.78 |
2322 | 2015.04.10 15:54 | close | 1158 | 0.01 | 1.84468 | 0.00000 | 1.83994 | -0.94 | 11786.84 |
2323 | 2015.04.10 15:54 | sell | 1162 | 0.01 | 1.84425 | 0.00000 | 1.84075 | ||
2324 | 2015.04.10 20:49 | t/p | 1162 | 0.01 | 1.84075 | 0.00000 | 1.84075 | 2.65 | 11789.49 |
2325 | 2015.04.13 23:00 | sell | 1163 | 0.01 | 1.84743 | 0.00000 | 1.84393 | ||
2326 | 2015.04.14 05:00 | t/p | 1163 | 0.01 | 1.84393 | 0.00000 | 1.84393 | 2.66 | 11792.15 |
2327 | 2015.04.14 14:00 | buy | 1164 | 0.01 | 1.84384 | 0.00000 | 1.84734 | ||
2328 | 2015.04.14 14:17 | buy | 1165 | 0.02 | 1.84283 | 0.00000 | 0.00000 | ||
2329 | 2015.04.14 14:24 | buy | 1166 | 0.03 | 1.84180 | 0.00000 | 0.00000 | ||
2330 | 2015.04.14 15:02 | close | 1166 | 0.03 | 1.84367 | 0.00000 | 0.00000 | 4.24 | 11796.39 |
2331 | 2015.04.14 15:02 | close | 1165 | 0.02 | 1.84367 | 0.00000 | 0.00000 | 1.27 | 11797.66 |
2332 | 2015.04.14 15:02 | close | 1164 | 0.01 | 1.84367 | 0.00000 | 1.84734 | -0.13 | 11797.53 |
2333 | 2015.04.15 02:00 | sell | 1167 | 0.01 | 1.84238 | 0.00000 | 1.83888 | ||
2334 | 2015.04.15 02:03 | sell | 1168 | 0.02 | 1.84338 | 0.00000 | 0.00000 | ||
2335 | 2015.04.15 11:00 | buy | 1169 | 0.01 | 1.84629 | 0.00000 | 1.84979 | ||
2336 | 2015.04.15 11:33 | t/p | 1169 | 0.01 | 1.84979 | 0.00000 | 1.84979 | 2.64 | 11800.17 |
2337 | 2015.04.15 11:33 | buy | 1170 | 0.01 | 1.85022 | 0.00000 | 1.85372 | ||
2338 | 2015.04.15 12:30 | t/p | 1170 | 0.01 | 1.85372 | 0.00000 | 1.85372 | 2.65 | 11802.82 |
2339 | 2015.04.15 14:02 | close | 1168 | 0.02 | 1.84124 | 0.00000 | 0.00000 | 3.24 | 11806.06 |
2340 | 2015.04.15 14:02 | close | 1167 | 0.01 | 1.84124 | 0.00000 | 1.83888 | 0.87 | 11806.93 |
2341 | 2015.04.15 17:00 | sell | 1171 | 0.01 | 1.82930 | 0.00000 | 1.82580 | ||
2342 | 2015.04.15 17:01 | sell | 1172 | 0.02 | 1.83030 | 0.00000 | 0.00000 | ||
2343 | 2015.04.15 17:02 | close | 1172 | 0.02 | 1.82812 | 0.00000 | 0.00000 | 3.30 | 11810.23 |
2344 | 2015.04.15 17:02 | close | 1171 | 0.01 | 1.82812 | 0.00000 | 1.82580 | 0.89 | 11811.12 |
2345 | 2015.04.15 17:02 | sell | 1173 | 0.01 | 1.82768 | 0.00000 | 1.82418 | ||
2346 | 2015.04.15 17:04 | sell | 1174 | 0.02 | 1.82870 | 0.00000 | 0.00000 | ||
2347 | 2015.04.15 17:17 | close | 1174 | 0.02 | 1.82661 | 0.00000 | 0.00000 | 3.16 | 11814.28 |
2348 | 2015.04.15 17:17 | close | 1173 | 0.01 | 1.82661 | 0.00000 | 1.82418 | 0.81 | 11815.09 |
2349 | 2015.04.15 17:17 | sell | 1175 | 0.01 | 1.82624 | 0.00000 | 1.82274 | ||
2350 | 2015.04.15 17:25 | t/p | 1175 | 0.01 | 1.82274 | 0.00000 | 1.82274 | 2.65 | 11817.74 |
2351 | 2015.04.15 17:25 | sell | 1176 | 0.01 | 1.82224 | 0.00000 | 1.81874 | ||
2352 | 2015.04.15 17:27 | sell | 1177 | 0.02 | 1.82349 | 0.00000 | 0.00000 | ||
2353 | 2015.04.15 17:29 | sell | 1178 | 0.03 | 1.82472 | 0.00000 | 0.00000 | ||
2354 | 2015.04.15 17:31 | sell | 1179 | 0.05 | 1.82573 | 0.00000 | 0.00000 | ||
2355 | 2015.04.15 17:37 | sell | 1180 | 0.08 | 1.82673 | 0.00000 | 0.00000 | ||
2356 | 2015.04.15 17:39 | sell | 1181 | 0.13 | 1.82797 | 0.00000 | 0.00000 | ||
2357 | 2015.04.15 18:03 | close | 1181 | 0.13 | 1.82594 | 0.00000 | 0.00000 | 19.96 | 11837.70 |
2358 | 2015.04.15 18:03 | close | 1180 | 0.08 | 1.82594 | 0.00000 | 0.00000 | 4.78 | 11842.48 |
2359 | 2015.04.15 18:03 | close | 1179 | 0.05 | 1.82594 | 0.00000 | 0.00000 | -0.79 | 11841.69 |
2360 | 2015.04.15 18:03 | close | 1178 | 0.03 | 1.82594 | 0.00000 | 0.00000 | -2.77 | 11838.92 |
2361 | 2015.04.15 18:03 | close | 1177 | 0.02 | 1.82594 | 0.00000 | 0.00000 | -3.70 | 11835.22 |
2362 | 2015.04.15 18:03 | close | 1176 | 0.01 | 1.82594 | 0.00000 | 1.81874 | -2.80 | 11832.42 |
2363 | 2015.04.16 02:00 | buy | 1182 | 0.01 | 1.82371 | 0.00000 | 1.82721 | ||
2364 | 2015.04.16 07:27 | t/p | 1182 | 0.01 | 1.82721 | 0.00000 | 1.82721 | 2.65 | 11835.07 |
2365 | 2015.04.16 20:00 | sell | 1183 | 0.01 | 1.81984 | 0.00000 | 1.81634 | ||
2366 | 2015.04.17 01:00 | buy | 1184 | 0.01 | 1.82073 | 0.00000 | 1.82423 | ||
2367 | 2015.04.17 08:34 | t/p | 1184 | 0.01 | 1.82423 | 0.00000 | 1.82423 | 2.65 | 11837.72 |
2368 | 2015.04.17 12:37 | t/p | 1183 | 0.01 | 1.81634 | 0.00000 | 1.81634 | 2.66 | 11840.38 |
2369 | 2015.04.19 21:00 | sell | 1185 | 0.01 | 1.82603 | 0.00000 | 1.82253 | ||
2370 | 2015.04.19 21:17 | sell | 1186 | 0.02 | 1.82708 | 0.00000 | 0.00000 | ||
2371 | 2015.04.19 21:30 | sell | 1187 | 0.03 | 1.82813 | 0.00000 | 0.00000 | ||
2372 | 2015.04.19 21:55 | sell | 1188 | 0.05 | 1.82913 | 0.00000 | 0.00000 | ||
2373 | 2015.04.20 00:01 | close | 1188 | 0.05 | 1.82732 | 0.00000 | 0.00000 | 6.89 | 11847.27 |
2374 | 2015.04.20 00:01 | close | 1187 | 0.03 | 1.82732 | 0.00000 | 0.00000 | 1.87 | 11849.14 |
2375 | 2015.04.20 00:01 | close | 1186 | 0.02 | 1.82732 | 0.00000 | 0.00000 | -0.34 | 11848.80 |
2376 | 2015.04.20 00:01 | close | 1185 | 0.01 | 1.82732 | 0.00000 | 1.82253 | -0.97 | 11847.83 |
2377 | 2015.04.20 13:00 | buy | 1189 | 0.01 | 1.82463 | 0.00000 | 1.82813 | ||
2378 | 2015.04.20 13:33 | buy | 1190 | 0.02 | 1.82361 | 0.00000 | 0.00000 | ||
2379 | 2015.04.20 13:47 | buy | 1191 | 0.03 | 1.82260 | 0.00000 | 0.00000 | ||
2380 | 2015.04.20 13:57 | buy | 1192 | 0.05 | 1.82158 | 0.00000 | 0.00000 | ||
2381 | 2015.04.20 14:01 | close | 1192 | 0.05 | 1.82341 | 0.00000 | 0.00000 | 6.92 | 11854.75 |
2382 | 2015.04.20 14:01 | close | 1191 | 0.03 | 1.82341 | 0.00000 | 0.00000 | 1.84 | 11856.59 |
2383 | 2015.04.20 14:01 | close | 1190 | 0.02 | 1.82341 | 0.00000 | 0.00000 | -0.30 | 11856.29 |
2384 | 2015.04.20 14:01 | close | 1189 | 0.01 | 1.82341 | 0.00000 | 1.82813 | -0.93 | 11855.36 |
2385 | 2015.04.21 10:00 | sell | 1193 | 0.01 | 1.82147 | 0.00000 | 1.81797 | ||
2386 | 2015.04.21 10:46 | sell | 1194 | 0.02 | 1.82251 | 0.00000 | 0.00000 | ||
2387 | 2015.04.21 11:36 | close | 1194 | 0.02 | 1.82039 | 0.00000 | 0.00000 | 3.21 | 11858.57 |
2388 | 2015.04.21 11:36 | close | 1193 | 0.01 | 1.82039 | 0.00000 | 1.81797 | 0.82 | 11859.39 |
2389 | 2015.04.21 16:00 | buy | 1195 | 0.01 | 1.83451 | 0.00000 | 1.83801 | ||
2390 | 2015.04.21 16:06 | buy | 1196 | 0.02 | 1.83347 | 0.00000 | 0.00000 | ||
2391 | 2015.04.21 16:29 | close | 1196 | 0.02 | 1.83558 | 0.00000 | 0.00000 | 3.19 | 11862.58 |
2392 | 2015.04.21 16:29 | close | 1195 | 0.01 | 1.83558 | 0.00000 | 1.83801 | 0.81 | 11863.39 |
2393 | 2015.04.21 16:29 | buy | 1197 | 0.01 | 1.83592 | 0.00000 | 1.83942 | ||
2394 | 2015.04.22 00:00 | sell | 1198 | 0.01 | 1.83185 | 0.00000 | 1.82835 | ||
2395 | 2015.04.22 08:03 | t/p | 1198 | 0.01 | 1.82835 | 0.00000 | 1.82835 | 2.65 | 11866.04 |
2396 | 2015.04.22 10:52 | t/p | 1197 | 0.01 | 1.83942 | 0.00000 | 1.83942 | 2.62 | 11868.66 |
2397 | 2015.04.22 12:00 | buy | 1199 | 0.01 | 1.84437 | 0.00000 | 1.84787 | ||
2398 | 2015.04.22 12:43 | buy | 1200 | 0.02 | 1.84329 | 0.00000 | 0.00000 | ||
2399 | 2015.04.22 12:47 | buy | 1201 | 0.03 | 1.84227 | 0.00000 | 0.00000 | ||
2400 | 2015.04.22 12:52 | buy | 1202 | 0.05 | 1.84126 | 0.00000 | 0.00000 | ||
2401 | 2015.04.22 15:01 | close | 1202 | 0.05 | 1.84308 | 0.00000 | 0.00000 | 6.89 | 11875.55 |
2402 | 2015.04.22 15:01 | close | 1201 | 0.03 | 1.84308 | 0.00000 | 0.00000 | 1.84 | 11877.39 |
2403 | 2015.04.22 15:01 | close | 1200 | 0.02 | 1.84308 | 0.00000 | 0.00000 | -0.32 | 11877.07 |
2404 | 2015.04.22 15:01 | close | 1199 | 0.01 | 1.84308 | 0.00000 | 1.84787 | -0.97 | 11876.10 |
2405 | 2015.04.22 18:00 | sell | 1203 | 0.01 | 1.83973 | 0.00000 | 1.83623 | ||
2406 | 2015.04.22 18:19 | sell | 1204 | 0.02 | 1.84073 | 0.00000 | 0.00000 | ||
2407 | 2015.04.22 18:28 | sell | 1205 | 0.03 | 1.84183 | 0.00000 | 0.00000 | ||
2408 | 2015.04.22 19:09 | close | 1205 | 0.03 | 1.83991 | 0.00000 | 0.00000 | 4.35 | 11880.45 |
2409 | 2015.04.22 19:09 | close | 1204 | 0.02 | 1.83991 | 0.00000 | 0.00000 | 1.24 | 11881.69 |
2410 | 2015.04.22 19:09 | close | 1203 | 0.01 | 1.83991 | 0.00000 | 1.83623 | -0.14 | 11881.55 |
2411 | 2015.04.23 21:00 | buy | 1206 | 0.01 | 1.82824 | 0.00000 | 1.83174 | ||
2412 | 2015.04.24 06:56 | t/p | 1206 | 0.01 | 1.83174 | 0.00000 | 1.83174 | 2.62 | 11884.18 |
2413 | 2015.04.26 21:00 | sell | 1207 | 0.01 | 1.84978 | 0.00000 | 1.84628 | ||
2414 | 2015.04.27 00:41 | t/p | 1207 | 0.01 | 1.84628 | 0.00000 | 1.84628 | 2.65 | 11886.83 |
2415 | 2015.04.27 18:00 | buy | 1208 | 0.01 | 1.84480 | 0.00000 | 1.84830 | ||
2416 | 2015.04.27 18:23 | buy | 1209 | 0.02 | 1.84378 | 0.00000 | 0.00000 | ||
2417 | 2015.04.27 18:32 | buy | 1210 | 0.03 | 1.84278 | 0.00000 | 0.00000 | ||
2418 | 2015.04.27 18:33 | buy | 1211 | 0.05 | 1.84171 | 0.00000 | 0.00000 | ||
2419 | 2015.04.27 18:49 | buy | 1212 | 0.08 | 1.84070 | 0.00000 | 0.00000 | ||
2420 | 2015.04.27 19:58 | close | 1212 | 0.08 | 1.84254 | 0.00000 | 0.00000 | 11.14 | 11897.97 |
2421 | 2015.04.27 19:58 | close | 1211 | 0.05 | 1.84254 | 0.00000 | 0.00000 | 3.14 | 11901.11 |
2422 | 2015.04.27 19:58 | close | 1210 | 0.03 | 1.84254 | 0.00000 | 0.00000 | -0.54 | 11900.57 |
2423 | 2015.04.27 19:58 | close | 1209 | 0.02 | 1.84254 | 0.00000 | 0.00000 | -1.87 | 11898.70 |
2424 | 2015.04.27 19:58 | close | 1208 | 0.01 | 1.84254 | 0.00000 | 1.84830 | -1.71 | 11896.99 |
2425 | 2015.04.28 11:00 | sell | 1213 | 0.01 | 1.84353 | 0.00000 | 1.84003 | ||
2426 | 2015.04.28 11:22 | sell | 1214 | 0.02 | 1.84453 | 0.00000 | 0.00000 | ||
2427 | 2015.04.28 15:00 | buy | 1215 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
2428 | 2015.04.28 15:01 | buy | 1216 | 0.02 | 1.84264 | 0.00000 | 0.00000 | ||
2429 | 2015.04.28 15:01 | close | 1214 | 0.02 | 1.84244 | 0.00000 | 0.00000 | 3.17 | 11900.16 |
2430 | 2015.04.28 15:01 | close | 1213 | 0.01 | 1.84244 | 0.00000 | 1.84003 | 0.83 | 11900.99 |
2431 | 2015.04.28 15:12 | close | 1216 | 0.02 | 1.84474 | 0.00000 | 0.00000 | 3.18 | 11904.17 |
2432 | 2015.04.28 15:12 | close | 1215 | 0.01 | 1.84474 | 0.00000 | 1.84716 | 0.81 | 11904.98 |
2433 | 2015.04.28 15:12 | buy | 1217 | 0.01 | 1.84517 | 0.00000 | 1.84867 | ||
2434 | 2015.04.28 15:17 | buy | 1218 | 0.02 | 1.84415 | 0.00000 | 0.00000 | ||
2435 | 2015.04.28 15:49 | buy | 1219 | 0.03 | 1.84315 | 0.00000 | 0.00000 | ||
2436 | 2015.04.28 15:52 | buy | 1220 | 0.05 | 1.84213 | 0.00000 | 0.00000 | ||
2437 | 2015.04.28 16:00 | sell | 1221 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
2438 | 2015.04.28 17:55 | close | 1220 | 0.05 | 1.84392 | 0.00000 | 0.00000 | 6.77 | 11911.75 |
2439 | 2015.04.28 17:55 | close | 1219 | 0.03 | 1.84392 | 0.00000 | 0.00000 | 1.75 | 11913.50 |
2440 | 2015.04.28 17:55 | close | 1218 | 0.02 | 1.84392 | 0.00000 | 0.00000 | -0.34 | 11913.16 |
2441 | 2015.04.28 17:55 | close | 1217 | 0.01 | 1.84392 | 0.00000 | 1.84867 | -0.95 | 11912.21 |
2442 | 2015.04.29 00:00 | buy | 1222 | 0.01 | 1.84595 | 0.00000 | 1.84945 | ||
2443 | 2015.04.29 06:00 | sell | 1223 | 0.02 | 1.84566 | 0.00000 | 0.00000 | ||
2444 | 2015.04.29 06:05 | sell | 1224 | 0.03 | 1.84666 | 0.00000 | 0.00000 | ||
2445 | 2015.04.29 06:54 | sell | 1225 | 0.05 | 1.84773 | 0.00000 | 0.00000 | ||
2446 | 2015.04.29 07:17 | t/p | 1222 | 0.01 | 1.84945 | 0.00000 | 1.84945 | 2.65 | 11914.86 |
2447 | 2015.04.29 10:00 | buy | 1226 | 0.01 | 1.85412 | 0.00000 | 1.85762 | ||
2448 | 2015.04.29 10:01 | buy | 1227 | 0.02 | 1.85312 | 0.00000 | 0.00000 | ||
2449 | 2015.04.29 10:36 | buy | 1228 | 0.03 | 1.85211 | 0.00000 | 0.00000 | ||
2450 | 2015.04.29 10:58 | close | 1228 | 0.03 | 1.85396 | 0.00000 | 0.00000 | 4.20 | 11919.06 |
2451 | 2015.04.29 10:58 | close | 1227 | 0.02 | 1.85396 | 0.00000 | 0.00000 | 1.27 | 11920.33 |
2452 | 2015.04.29 10:58 | close | 1226 | 0.01 | 1.85396 | 0.00000 | 1.85762 | -0.12 | 11920.21 |
2453 | 2015.04.29 10:58 | buy | 1229 | 0.01 | 1.85437 | 0.00000 | 1.85787 | ||
2454 | 2015.04.29 13:58 | close | 1225 | 0.05 | 1.84568 | 0.00000 | 0.00000 | 7.75 | 11927.96 |
2455 | 2015.04.29 13:58 | close | 1224 | 0.03 | 1.84568 | 0.00000 | 0.00000 | 2.22 | 11930.18 |
2456 | 2015.04.29 13:58 | close | 1223 | 0.02 | 1.84568 | 0.00000 | 0.00000 | -0.03 | 11930.15 |
2457 | 2015.04.29 13:58 | close | 1221 | 0.01 | 1.84568 | 0.00000 | 1.83868 | -2.63 | 11927.52 |
2458 | 2015.04.29 14:00 | sell | 1230 | 0.01 | 1.84518 | 0.00000 | 1.84168 | ||
2459 | 2015.04.29 14:00 | sell | 1231 | 0.02 | 1.84619 | 0.00000 | 0.00000 | ||
2460 | 2015.04.29 14:05 | sell | 1232 | 0.03 | 1.84719 | 0.00000 | 0.00000 | ||
2461 | 2015.04.29 14:19 | sell | 1233 | 0.05 | 1.84819 | 0.00000 | 0.00000 | ||
2462 | 2015.04.29 14:20 | sell | 1234 | 0.08 | 1.84923 | 0.00000 | 0.00000 | ||
2463 | 2015.04.29 14:22 | sell | 1235 | 0.13 | 1.85024 | 0.00000 | 0.00000 | ||
2464 | 2015.04.29 14:34 | close | 1235 | 0.13 | 1.84833 | 0.00000 | 0.00000 | 18.78 | 11946.30 |
2465 | 2015.04.29 14:34 | close | 1234 | 0.08 | 1.84833 | 0.00000 | 0.00000 | 5.45 | 11951.75 |
2466 | 2015.04.29 14:34 | close | 1233 | 0.05 | 1.84833 | 0.00000 | 0.00000 | -0.53 | 11951.22 |
2467 | 2015.04.29 14:34 | close | 1232 | 0.03 | 1.84833 | 0.00000 | 0.00000 | -2.58 | 11948.64 |
2468 | 2015.04.29 14:34 | close | 1231 | 0.02 | 1.84833 | 0.00000 | 0.00000 | -3.24 | 11945.40 |
2469 | 2015.04.29 14:34 | close | 1230 | 0.01 | 1.84833 | 0.00000 | 1.84168 | -2.39 | 11943.01 |
2470 | 2015.04.29 14:34 | sell | 1236 | 0.01 | 1.84790 | 0.00000 | 1.84440 | ||
2471 | 2015.04.29 14:57 | sell | 1237 | 0.02 | 1.84894 | 0.00000 | 0.00000 | ||
2472 | 2015.04.30 07:17 | t/p | 1229 | 0.01 | 1.85787 | 0.00000 | 1.85787 | 2.57 | 11945.58 |
2473 | 2015.05.01 03:00 | buy | 1238 | 0.01 | 1.85536 | 0.00000 | 1.85886 | ||
2474 | 2015.05.01 07:41 | t/p | 1238 | 0.01 | 1.85886 | 0.00000 | 1.85886 | 2.65 | 11948.23 |
2475 | 2015.05.01 11:11 | sell | 1239 | 0.03 | 1.84995 | 0.00000 | 0.00000 | ||
2476 | 2015.05.01 12:02 | close | 1239 | 0.03 | 1.84811 | 0.00000 | 0.00000 | 4.18 | 11952.41 |
2477 | 2015.05.01 12:02 | close | 1237 | 0.02 | 1.84811 | 0.00000 | 0.00000 | 1.34 | 11953.74 |
2478 | 2015.05.01 12:02 | close | 1236 | 0.01 | 1.84811 | 0.00000 | 1.84440 | -0.12 | 11953.62 |
2479 | 2015.05.03 21:03 | buy | 1240 | 0.01 | 1.84091 | 0.00000 | 1.84441 | ||
2480 | 2015.05.03 21:05 | buy | 1241 | 0.02 | 1.83991 | 0.00000 | 0.00000 | ||
2481 | 2015.05.03 21:33 | close | 1241 | 0.02 | 1.84218 | 0.00000 | 0.00000 | 3.43 | 11957.05 |
2482 | 2015.05.03 21:33 | close | 1240 | 0.01 | 1.84218 | 0.00000 | 1.84441 | 0.96 | 11958.01 |
2483 | 2015.05.03 21:34 | buy | 1242 | 0.01 | 1.84261 | 0.00000 | 1.84611 | ||
2484 | 2015.05.03 21:36 | buy | 1243 | 0.02 | 1.84149 | 0.00000 | 0.00000 | ||
2485 | 2015.05.03 21:51 | buy | 1244 | 0.03 | 1.84047 | 0.00000 | 0.00000 | ||
2486 | 2015.05.03 22:02 | close | 1244 | 0.03 | 1.84237 | 0.00000 | 0.00000 | 4.31 | 11962.32 |
2487 | 2015.05.03 22:02 | close | 1243 | 0.02 | 1.84237 | 0.00000 | 0.00000 | 1.33 | 11963.65 |
2488 | 2015.05.03 22:02 | close | 1242 | 0.01 | 1.84237 | 0.00000 | 1.84611 | -0.18 | 11963.47 |
2489 | 2015.05.04 12:00 | sell | 1245 | 0.01 | 1.83083 | 0.00000 | 1.82733 | ||
2490 | 2015.05.04 12:04 | sell | 1246 | 0.02 | 1.83184 | 0.00000 | 0.00000 | ||
2491 | 2015.05.04 14:08 | close | 1246 | 0.02 | 1.82971 | 0.00000 | 0.00000 | 3.22 | 11966.69 |
2492 | 2015.05.04 14:08 | close | 1245 | 0.01 | 1.82971 | 0.00000 | 1.82733 | 0.85 | 11967.54 |
2493 | 2015.05.04 18:00 | buy | 1247 | 0.01 | 1.83126 | 0.00000 | 1.83476 | ||
2494 | 2015.05.04 18:41 | buy | 1248 | 0.02 | 1.83024 | 0.00000 | 0.00000 | ||
2495 | 2015.05.05 04:31 | close | 1248 | 0.02 | 1.83233 | 0.00000 | 0.00000 | 3.12 | 11970.66 |
2496 | 2015.05.05 04:31 | close | 1247 | 0.01 | 1.83233 | 0.00000 | 1.83476 | 0.78 | 11971.44 |
2497 | 2015.05.05 14:00 | sell | 1249 | 0.01 | 1.82783 | 0.00000 | 1.82433 | ||
2498 | 2015.05.05 14:06 | sell | 1250 | 0.02 | 1.82886 | 0.00000 | 0.00000 | ||
2499 | 2015.05.05 14:27 | close | 1250 | 0.02 | 1.82672 | 0.00000 | 0.00000 | 3.24 | 11974.68 |
2500 | 2015.05.05 14:27 | close | 1249 | 0.01 | 1.82672 | 0.00000 | 1.82433 | 0.84 | 11975.52 |
2501 | 2015.05.05 14:27 | sell | 1251 | 0.01 | 1.82628 | 0.00000 | 1.82278 | ||
2502 | 2015.05.05 14:29 | sell | 1252 | 0.02 | 1.82733 | 0.00000 | 0.00000 | ||
2503 | 2015.05.05 14:30 | sell | 1253 | 0.03 | 1.82843 | 0.00000 | 0.00000 | ||
2504 | 2015.05.05 14:49 | close | 1253 | 0.03 | 1.82655 | 0.00000 | 0.00000 | 4.27 | 11979.79 |
2505 | 2015.05.05 14:49 | close | 1252 | 0.02 | 1.82655 | 0.00000 | 0.00000 | 1.18 | 11980.97 |
2506 | 2015.05.05 14:49 | close | 1251 | 0.01 | 1.82655 | 0.00000 | 1.82278 | -0.20 | 11980.77 |
2507 | 2015.05.05 14:49 | sell | 1254 | 0.01 | 1.82613 | 0.00000 | 1.82263 | ||
2508 | 2015.05.05 19:00 | buy | 1255 | 0.01 | 1.83161 | 0.00000 | 1.83511 | ||
2509 | 2015.05.06 06:00 | sell | 1256 | 0.02 | 1.83128 | 0.00000 | 0.00000 | ||
2510 | 2015.05.06 06:22 | sell | 1257 | 0.03 | 1.83237 | 0.00000 | 0.00000 | ||
2511 | 2015.05.06 06:32 | sell | 1258 | 0.05 | 1.83338 | 0.00000 | 0.00000 | ||
2512 | 2015.05.06 07:44 | close | 1258 | 0.05 | 1.83117 | 0.00000 | 0.00000 | 8.36 | 11989.13 |
2513 | 2015.05.06 07:44 | close | 1257 | 0.03 | 1.83117 | 0.00000 | 0.00000 | 2.73 | 11991.86 |
2514 | 2015.05.06 07:44 | close | 1256 | 0.02 | 1.83117 | 0.00000 | 0.00000 | 0.16 | 11992.02 |
2515 | 2015.05.06 07:44 | close | 1254 | 0.01 | 1.83117 | 0.00000 | 1.82263 | -3.80 | 11988.22 |
2516 | 2015.05.06 17:30 | t/p | 1255 | 0.01 | 1.83511 | 0.00000 | 1.83511 | 2.62 | 11990.85 |
2517 | 2015.05.06 17:30 | buy | 1259 | 0.01 | 1.83561 | 0.00000 | 1.83911 | ||
2518 | 2015.05.07 03:00 | sell | 1260 | 0.01 | 1.83579 | 0.00000 | 1.83229 | ||
2519 | 2015.05.07 08:22 | t/p | 1260 | 0.01 | 1.83229 | 0.00000 | 1.83229 | 2.64 | 11993.49 |
2520 | 2015.05.07 09:15 | t/p | 1259 | 0.01 | 1.83911 | 0.00000 | 1.83911 | 2.57 | 11996.06 |
2521 | 2015.05.07 16:00 | buy | 1261 | 0.01 | 1.84837 | 0.00000 | 1.85187 | ||
2522 | 2015.05.07 18:12 | t/p | 1261 | 0.01 | 1.85187 | 0.00000 | 1.85187 | 2.65 | 11998.71 |
2523 | 2015.05.08 02:00 | sell | 1262 | 0.01 | 1.86855 | 0.00000 | 1.86505 | ||
2524 | 2015.05.08 02:20 | sell | 1263 | 0.02 | 1.86957 | 0.00000 | 0.00000 | ||
2525 | 2015.05.08 02:20 | sell | 1264 | 0.03 | 1.87063 | 0.00000 | 0.00000 | ||
2526 | 2015.05.08 02:21 | sell | 1265 | 0.05 | 1.87178 | 0.00000 | 0.00000 | ||
2527 | 2015.05.08 02:39 | sell | 1266 | 0.08 | 1.87279 | 0.00000 | 0.00000 | ||
2528 | 2015.05.08 02:40 | sell | 1267 | 0.13 | 1.87379 | 0.00000 | 0.00000 | ||
2529 | 2015.05.08 02:40 | sell | 1268 | 0.22 | 1.87484 | 0.00000 | 0.00000 | ||
2530 | 2015.05.08 03:29 | close | 1268 | 0.22 | 1.87292 | 0.00000 | 0.00000 | 31.95 | 12030.66 |
2531 | 2015.05.08 03:29 | close | 1267 | 0.13 | 1.87292 | 0.00000 | 0.00000 | 8.56 | 12039.22 |
2532 | 2015.05.08 03:29 | close | 1266 | 0.08 | 1.87292 | 0.00000 | 0.00000 | -0.79 | 12038.43 |
2533 | 2015.05.08 03:29 | close | 1265 | 0.05 | 1.87292 | 0.00000 | 0.00000 | -4.32 | 12034.11 |
2534 | 2015.05.08 03:29 | close | 1264 | 0.03 | 1.87292 | 0.00000 | 0.00000 | -5.19 | 12028.92 |
2535 | 2015.05.08 03:29 | close | 1263 | 0.02 | 1.87292 | 0.00000 | 0.00000 | -5.06 | 12023.86 |
2536 | 2015.05.08 03:29 | close | 1262 | 0.01 | 1.87292 | 0.00000 | 1.86505 | -3.31 | 12020.55 |
2537 | 2015.05.11 06:00 | buy | 1269 | 0.01 | 1.86974 | 0.00000 | 1.87324 | ||
2538 | 2015.05.11 09:46 | t/p | 1269 | 0.01 | 1.87324 | 0.00000 | 1.87324 | 2.65 | 12023.20 |
2539 | 2015.05.11 21:00 | sell | 1270 | 0.01 | 1.88601 | 0.00000 | 1.88251 | ||
2540 | 2015.05.12 05:19 | t/p | 1270 | 0.01 | 1.88251 | 0.00000 | 1.88251 | 2.66 | 12025.86 |
2541 | 2015.05.13 02:00 | buy | 1271 | 0.01 | 1.88228 | 0.00000 | 1.88578 | ||
2542 | 2015.05.13 06:19 | t/p | 1271 | 0.01 | 1.88578 | 0.00000 | 1.88578 | 2.65 | 12028.51 |
2543 | 2015.05.13 11:00 | sell | 1272 | 0.01 | 1.87839 | 0.00000 | 1.87489 | ||
2544 | 2015.05.13 11:28 | t/p | 1272 | 0.01 | 1.87489 | 0.00000 | 1.87489 | 2.64 | 12031.15 |
2545 | 2015.05.13 11:28 | sell | 1273 | 0.01 | 1.87448 | 0.00000 | 1.87098 | ||
2546 | 2015.05.13 11:33 | sell | 1274 | 0.02 | 1.87549 | 0.00000 | 0.00000 | ||
2547 | 2015.05.13 11:39 | close | 1274 | 0.02 | 1.87322 | 0.00000 | 0.00000 | 3.43 | 12034.58 |
2548 | 2015.05.13 11:39 | close | 1273 | 0.01 | 1.87322 | 0.00000 | 1.87098 | 0.96 | 12035.54 |
2549 | 2015.05.13 11:39 | sell | 1275 | 0.01 | 1.87269 | 0.00000 | 1.86919 | ||
2550 | 2015.05.13 11:40 | sell | 1276 | 0.02 | 1.87371 | 0.00000 | 0.00000 | ||
2551 | 2015.05.13 17:00 | buy | 1277 | 0.01 | 1.87967 | 0.00000 | 1.88317 | ||
2552 | 2015.05.13 18:25 | t/p | 1277 | 0.01 | 1.88317 | 0.00000 | 1.88317 | 2.64 | 12038.18 |
2553 | 2015.05.14 05:00 | sell | 1278 | 0.03 | 1.87973 | 0.00000 | 0.00000 | ||
2554 | 2015.05.14 10:00 | buy | 1279 | 0.01 | 1.88586 | 0.00000 | 1.88936 | ||
2555 | 2015.05.14 11:18 | t/p | 1279 | 0.01 | 1.88936 | 0.00000 | 1.88936 | 2.65 | 12040.83 |
2556 | 2015.05.14 21:00 | sell | 1280 | 0.05 | 1.89017 | 0.00000 | 0.00000 | ||
2557 | 2015.05.14 21:37 | sell | 1281 | 0.08 | 1.89118 | 0.00000 | 0.00000 | ||
2558 | 2015.05.18 09:05 | close | 1281 | 0.08 | 1.88558 | 0.00000 | 0.00000 | 34.04 | 12074.87 |
2559 | 2015.05.18 09:05 | close | 1280 | 0.05 | 1.88558 | 0.00000 | 0.00000 | 17.45 | 12092.32 |
2560 | 2015.05.18 09:05 | close | 1278 | 0.03 | 1.88558 | 0.00000 | 0.00000 | -13.22 | 12079.10 |
2561 | 2015.05.18 09:05 | close | 1276 | 0.02 | 1.88558 | 0.00000 | 0.00000 | -17.86 | 12061.23 |
2562 | 2015.05.18 09:05 | close | 1275 | 0.01 | 1.88558 | 0.00000 | 1.86919 | -9.70 | 12051.53 |
2563 | 2015.05.18 12:00 | buy | 1282 | 0.01 | 1.88989 | 0.00000 | 1.89339 | ||
2564 | 2015.05.18 12:06 | buy | 1283 | 0.02 | 1.88886 | 0.00000 | 0.00000 | ||
2565 | 2015.05.18 12:23 | close | 1283 | 0.02 | 1.89099 | 0.00000 | 0.00000 | 3.22 | 12054.75 |
2566 | 2015.05.18 12:23 | close | 1282 | 0.01 | 1.89099 | 0.00000 | 1.89339 | 0.83 | 12055.58 |
2567 | 2015.05.18 12:23 | buy | 1284 | 0.01 | 1.89153 | 0.00000 | 1.89503 | ||
2568 | 2015.05.18 13:01 | t/p | 1284 | 0.01 | 1.89503 | 0.00000 | 1.89503 | 2.65 | 12058.23 |
2569 | 2015.05.19 00:00 | sell | 1285 | 0.01 | 1.90224 | 0.00000 | 1.89874 | ||
2570 | 2015.05.19 00:18 | sell | 1286 | 0.02 | 1.90324 | 0.00000 | 0.00000 | ||
2571 | 2015.05.19 00:32 | sell | 1287 | 0.03 | 1.90425 | 0.00000 | 0.00000 | ||
2572 | 2015.05.19 01:54 | close | 1287 | 0.03 | 1.90239 | 0.00000 | 0.00000 | 4.22 | 12062.45 |
2573 | 2015.05.19 01:54 | close | 1286 | 0.02 | 1.90239 | 0.00000 | 0.00000 | 1.28 | 12063.73 |
2574 | 2015.05.19 01:54 | close | 1285 | 0.01 | 1.90239 | 0.00000 | 1.89874 | -0.12 | 12063.61 |
2575 | 2015.05.19 16:00 | buy | 1288 | 0.01 | 1.89598 | 0.00000 | 1.89948 | ||
2576 | 2015.05.19 16:42 | buy | 1289 | 0.02 | 1.89487 | 0.00000 | 0.00000 | ||
2577 | 2015.05.19 16:44 | buy | 1290 | 0.03 | 1.89387 | 0.00000 | 0.00000 | ||
2578 | 2015.05.19 16:55 | close | 1290 | 0.03 | 1.89573 | 0.00000 | 0.00000 | 4.22 | 12067.83 |
2579 | 2015.05.19 16:55 | close | 1289 | 0.02 | 1.89573 | 0.00000 | 0.00000 | 1.31 | 12069.14 |
2580 | 2015.05.19 16:55 | close | 1288 | 0.01 | 1.89573 | 0.00000 | 1.89948 | -0.19 | 12068.95 |
2581 | 2015.05.19 16:55 | buy | 1291 | 0.01 | 1.89620 | 0.00000 | 1.89970 | ||
2582 | 2015.05.20 07:00 | sell | 1292 | 0.01 | 1.89558 | 0.00000 | 1.89208 | ||
2583 | 2015.05.20 07:08 | sell | 1293 | 0.02 | 1.89660 | 0.00000 | 0.00000 | ||
2584 | 2015.05.20 07:55 | close | 1293 | 0.02 | 1.89446 | 0.00000 | 0.00000 | 3.24 | 12072.19 |
2585 | 2015.05.20 07:55 | close | 1292 | 0.01 | 1.89446 | 0.00000 | 1.89208 | 0.85 | 12073.04 |
2586 | 2015.05.20 07:55 | sell | 1294 | 0.01 | 1.89398 | 0.00000 | 1.89048 | ||
2587 | 2015.05.20 07:59 | sell | 1295 | 0.02 | 1.89498 | 0.00000 | 0.00000 | ||
2588 | 2015.05.20 08:31 | t/p | 1291 | 0.01 | 1.89970 | 0.00000 | 1.89970 | 2.62 | 12075.67 |
2589 | 2015.05.20 11:00 | buy | 1296 | 0.01 | 1.89925 | 0.00000 | 1.90275 | ||
2590 | 2015.05.20 11:00 | buy | 1297 | 0.02 | 1.89823 | 0.00000 | 0.00000 | ||
2591 | 2015.05.20 11:04 | buy | 1298 | 0.03 | 1.89714 | 0.00000 | 0.00000 | ||
2592 | 2015.05.20 11:09 | buy | 1299 | 0.05 | 1.89613 | 0.00000 | 0.00000 | ||
2593 | 2015.05.20 11:21 | close | 1299 | 0.05 | 1.89795 | 0.00000 | 0.00000 | 6.89 | 12082.56 |
2594 | 2015.05.20 11:21 | close | 1298 | 0.03 | 1.89795 | 0.00000 | 0.00000 | 1.83 | 12084.39 |
2595 | 2015.05.20 11:21 | close | 1297 | 0.02 | 1.89795 | 0.00000 | 0.00000 | -0.42 | 12083.97 |
2596 | 2015.05.20 11:21 | close | 1296 | 0.01 | 1.89795 | 0.00000 | 1.90275 | -0.98 | 12082.99 |
2597 | 2015.05.20 11:21 | buy | 1300 | 0.01 | 1.89838 | 0.00000 | 1.90188 | ||
2598 | 2015.05.20 11:22 | buy | 1301 | 0.02 | 1.89738 | 0.00000 | 0.00000 | ||
2599 | 2015.05.20 11:53 | buy | 1302 | 0.03 | 1.89603 | 0.00000 | 0.00000 | ||
2600 | 2015.05.20 12:27 | close | 1302 | 0.03 | 1.89806 | 0.00000 | 0.00000 | 4.60 | 12087.59 |
2601 | 2015.05.20 12:27 | close | 1301 | 0.02 | 1.89806 | 0.00000 | 0.00000 | 1.03 | 12088.62 |
2602 | 2015.05.20 12:27 | close | 1300 | 0.01 | 1.89806 | 0.00000 | 1.90188 | -0.24 | 12088.38 |
2603 | 2015.05.20 13:00 | sell | 1303 | 0.03 | 1.89960 | 0.00000 | 0.00000 | ||
2604 | 2015.05.20 13:18 | sell | 1304 | 0.05 | 1.90061 | 0.00000 | 0.00000 | ||
2605 | 2015.05.20 13:37 | sell | 1305 | 0.08 | 1.90165 | 0.00000 | 0.00000 | ||
2606 | 2015.05.20 13:46 | sell | 1306 | 0.13 | 1.90269 | 0.00000 | 0.00000 | ||
2607 | 2015.05.20 13:52 | sell | 1307 | 0.22 | 1.90370 | 0.00000 | 0.00000 | ||
2608 | 2015.05.20 14:00 | buy | 1308 | 0.01 | 1.90387 | 0.00000 | 1.90737 | ||
2609 | 2015.05.20 14:10 | buy | 1309 | 0.02 | 1.90181 | 0.00000 | 0.00000 | ||
2610 | 2015.05.20 14:10 | close | 1307 | 0.22 | 1.90160 | 0.00000 | 0.00000 | 34.95 | 12123.33 |
2611 | 2015.05.20 14:10 | close | 1306 | 0.13 | 1.90160 | 0.00000 | 0.00000 | 10.71 | 12134.04 |
2612 | 2015.05.20 14:10 | close | 1305 | 0.08 | 1.90160 | 0.00000 | 0.00000 | 0.31 | 12134.35 |
2613 | 2015.05.20 14:10 | close | 1304 | 0.05 | 1.90160 | 0.00000 | 0.00000 | -3.74 | 12130.61 |
2614 | 2015.05.20 14:10 | close | 1303 | 0.03 | 1.90160 | 0.00000 | 0.00000 | -4.54 | 12126.07 |
2615 | 2015.05.20 14:10 | close | 1295 | 0.02 | 1.90160 | 0.00000 | 0.00000 | -10.01 | 12116.06 |
2616 | 2015.05.20 14:10 | close | 1294 | 0.01 | 1.90160 | 0.00000 | 1.89048 | -5.76 | 12110.30 |
2617 | 2015.05.20 14:34 | buy | 1310 | 0.03 | 1.90079 | 0.00000 | 0.00000 | ||
2618 | 2015.05.20 14:37 | close | 1310 | 0.03 | 1.90282 | 0.00000 | 0.00000 | 4.61 | 12114.91 |
2619 | 2015.05.20 14:37 | close | 1309 | 0.02 | 1.90282 | 0.00000 | 0.00000 | 1.53 | 12116.44 |
2620 | 2015.05.20 14:37 | close | 1308 | 0.01 | 1.90282 | 0.00000 | 1.90737 | -0.80 | 12115.64 |
2621 | 2015.05.20 14:37 | buy | 1311 | 0.01 | 1.90344 | 0.00000 | 1.90694 | ||
2622 | 2015.05.20 14:40 | buy | 1312 | 0.02 | 1.90241 | 0.00000 | 0.00000 | ||
2623 | 2015.05.20 19:00 | sell | 1313 | 0.01 | 1.89499 | 0.00000 | 1.89149 | ||
2624 | 2015.05.21 05:00 | buy | 1314 | 0.03 | 1.89609 | 0.00000 | 0.00000 | ||
2625 | 2015.05.21 05:54 | buy | 1315 | 0.05 | 1.89509 | 0.00000 | 0.00000 | ||
2626 | 2015.05.21 07:55 | close | 1315 | 0.05 | 1.89834 | 0.00000 | 0.00000 | 12.30 | 12127.94 |
2627 | 2015.05.21 07:55 | close | 1314 | 0.03 | 1.89834 | 0.00000 | 0.00000 | 5.11 | 12133.05 |
2628 | 2015.05.21 07:55 | close | 1312 | 0.02 | 1.89834 | 0.00000 | 0.00000 | -6.32 | 12126.73 |
2629 | 2015.05.21 07:55 | close | 1311 | 0.01 | 1.89834 | 0.00000 | 1.90694 | -3.94 | 12122.79 |
2630 | 2015.05.21 08:00 | sell | 1316 | 0.02 | 1.89695 | 0.00000 | 0.00000 | ||
2631 | 2015.05.21 08:03 | sell | 1317 | 0.03 | 1.89799 | 0.00000 | 0.00000 | ||
2632 | 2015.05.21 08:13 | sell | 1318 | 0.05 | 1.89900 | 0.00000 | 0.00000 | ||
2633 | 2015.05.21 08:21 | sell | 1319 | 0.08 | 1.90001 | 0.00000 | 0.00000 | ||
2634 | 2015.05.21 08:24 | sell | 1320 | 0.13 | 1.90104 | 0.00000 | 0.00000 | ||
2635 | 2015.05.21 08:27 | sell | 1321 | 0.22 | 1.90204 | 0.00000 | 0.00000 | ||
2636 | 2015.05.21 08:30 | sell | 1322 | 0.37 | 1.90434 | 0.00000 | 0.00000 | ||
2637 | 2015.05.21 08:37 | sell | 1323 | 0.40 | 1.90634 | 0.00000 | 0.00000 | ||
2638 | 2015.05.21 09:00 | buy | 1324 | 0.01 | 1.90681 | 0.00000 | 1.91031 | ||
2639 | 2015.05.21 09:51 | t/p | 1324 | 0.01 | 1.91031 | 0.00000 | 1.91031 | 2.65 | 12125.44 |
2640 | 2015.05.21 09:51 | buy | 1325 | 0.01 | 1.91076 | 0.00000 | 1.91426 | ||
2641 | 2015.05.21 10:49 | t/p | 1325 | 0.01 | 1.91426 | 0.00000 | 1.91426 | 2.65 | 12128.09 |
2642 | 2015.05.21 18:00 | sell | 1326 | 0.40 | 1.91333 | 0.00000 | 0.00000 | ||
2643 | 2015.05.22 12:30 | close | 1326 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 282.68 | 12410.77 |
2644 | 2015.05.22 12:30 | close | 1323 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 71.19 | 12481.95 |
2645 | 2015.05.22 12:30 | close | 1322 | 0.37 | 1.90400 | 0.00000 | 0.00000 | 9.88 | 12491.83 |
2646 | 2015.05.22 12:30 | close | 1321 | 0.22 | 1.90400 | 0.00000 | 0.00000 | -32.41 | 12459.43 |
2647 | 2015.05.22 12:30 | close | 1320 | 0.13 | 1.90400 | 0.00000 | 0.00000 | -28.98 | 12430.44 |
2648 | 2015.05.22 12:30 | close | 1319 | 0.08 | 1.90400 | 0.00000 | 0.00000 | -24.07 | 12406.37 |
2649 | 2015.05.22 12:30 | close | 1318 | 0.05 | 1.90400 | 0.00000 | 0.00000 | -18.86 | 12387.51 |
2650 | 2015.05.22 12:30 | close | 1317 | 0.03 | 1.90400 | 0.00000 | 0.00000 | -13.61 | 12373.90 |
2651 | 2015.05.22 12:30 | close | 1316 | 0.02 | 1.90400 | 0.00000 | 0.00000 | -10.64 | 12363.26 |
2652 | 2015.05.22 12:30 | close | 1313 | 0.01 | 1.90400 | 0.00000 | 1.89149 | -6.78 | 12356.47 |
2653 | 2015.05.24 21:06 | buy | 1327 | 0.01 | 1.90062 | 0.00000 | 1.90412 | ||
2654 | 2015.05.25 07:48 | t/p | 1327 | 0.01 | 1.90412 | 0.00000 | 1.90412 | 2.62 | 12359.10 |
2655 | 2015.05.26 03:00 | sell | 1328 | 0.01 | 1.90237 | 0.00000 | 1.89887 | ||
2656 | 2015.05.26 12:00 | buy | 1329 | 0.01 | 1.90612 | 0.00000 | 1.90962 | ||
2657 | 2015.05.26 12:21 | buy | 1330 | 0.02 | 1.90501 | 0.00000 | 0.00000 | ||
2658 | 2015.05.26 12:30 | buy | 1331 | 0.03 | 1.90359 | 0.00000 | 0.00000 | ||
2659 | 2015.05.26 12:32 | close | 1331 | 0.03 | 1.90570 | 0.00000 | 0.00000 | 4.79 | 12363.89 |
2660 | 2015.05.26 12:32 | close | 1330 | 0.02 | 1.90570 | 0.00000 | 0.00000 | 1.04 | 12364.93 |
2661 | 2015.05.26 12:32 | close | 1329 | 0.01 | 1.90570 | 0.00000 | 1.90962 | -0.32 | 12364.61 |
2662 | 2015.05.26 12:32 | buy | 1332 | 0.01 | 1.90615 | 0.00000 | 1.90965 | ||
2663 | 2015.05.26 13:12 | t/p | 1332 | 0.01 | 1.90965 | 0.00000 | 1.90965 | 2.65 | 12367.26 |
2664 | 2015.05.26 22:00 | sell | 1333 | 0.02 | 1.91198 | 0.00000 | 0.00000 | ||
2665 | 2015.05.26 22:01 | sell | 1334 | 0.03 | 1.91302 | 0.00000 | 0.00000 | ||
2666 | 2015.05.27 13:17 | close | 1334 | 0.03 | 1.90972 | 0.00000 | 0.00000 | 7.52 | 12374.78 |
2667 | 2015.05.27 13:17 | close | 1333 | 0.02 | 1.90972 | 0.00000 | 0.00000 | 3.44 | 12378.22 |
2668 | 2015.05.27 13:17 | close | 1328 | 0.01 | 1.90972 | 0.00000 | 1.89887 | -5.55 | 12372.67 |
2669 | 2015.05.28 04:00 | buy | 1335 | 0.01 | 1.91441 | 0.00000 | 1.91791 | ||
2670 | 2015.05.28 12:00 | sell | 1336 | 0.01 | 1.90663 | 0.00000 | 1.90313 | ||
2671 | 2015.05.28 12:05 | sell | 1337 | 0.02 | 1.90763 | 0.00000 | 0.00000 | ||
2672 | 2015.05.28 12:12 | sell | 1338 | 0.03 | 1.90863 | 0.00000 | 0.00000 | ||
2673 | 2015.05.28 12:30 | sell | 1339 | 0.05 | 1.91029 | 0.00000 | 0.00000 | ||
2674 | 2015.05.28 12:30 | close | 1339 | 0.05 | 1.90815 | 0.00000 | 0.00000 | 8.10 | 12380.77 |
2675 | 2015.05.28 12:30 | close | 1338 | 0.03 | 1.90815 | 0.00000 | 0.00000 | 1.09 | 12381.86 |
2676 | 2015.05.28 12:30 | close | 1337 | 0.02 | 1.90815 | 0.00000 | 0.00000 | -0.79 | 12381.07 |
2677 | 2015.05.28 12:30 | close | 1336 | 0.01 | 1.90815 | 0.00000 | 1.90313 | -1.14 | 12379.93 |
2678 | 2015.05.28 12:30 | sell | 1340 | 0.01 | 1.90765 | 0.00000 | 1.90415 | ||
2679 | 2015.05.28 12:33 | sell | 1341 | 0.02 | 1.90869 | 0.00000 | 0.00000 | ||
2680 | 2015.05.28 12:36 | sell | 1342 | 0.03 | 1.90972 | 0.00000 | 0.00000 | ||
2681 | 2015.05.28 15:59 | close | 1342 | 0.03 | 1.90781 | 0.00000 | 0.00000 | 4.34 | 12384.27 |
2682 | 2015.05.28 15:59 | close | 1341 | 0.02 | 1.90781 | 0.00000 | 0.00000 | 1.33 | 12385.60 |
2683 | 2015.05.28 15:59 | close | 1340 | 0.01 | 1.90781 | 0.00000 | 1.90415 | -0.12 | 12385.48 |
2684 | 2015.05.29 00:00 | buy | 1343 | 0.02 | 1.90377 | 0.00000 | 0.00000 | ||
2685 | 2015.05.29 00:40 | buy | 1344 | 0.03 | 1.90262 | 0.00000 | 0.00000 | ||
2686 | 2015.05.29 12:30 | close | 1344 | 0.03 | 1.90620 | 0.00000 | 0.00000 | 8.12 | 12393.60 |
2687 | 2015.05.29 12:30 | close | 1343 | 0.02 | 1.90620 | 0.00000 | 0.00000 | 3.68 | 12397.28 |
2688 | 2015.05.29 12:30 | close | 1335 | 0.01 | 1.90620 | 0.00000 | 1.91791 | -6.24 | 12391.04 |
2689 | 2015.06.01 10:00 | sell | 1345 | 0.01 | 1.90049 | 0.00000 | 1.89699 | ||
2690 | 2015.06.01 16:00 | buy | 1346 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
2691 | 2015.06.02 01:00 | sell | 1347 | 0.02 | 1.90444 | 0.00000 | 0.00000 | ||
2692 | 2015.06.02 07:06 | close | 1347 | 0.02 | 1.90128 | 0.00000 | 0.00000 | 4.78 | 12395.82 |
2693 | 2015.06.02 07:06 | close | 1345 | 0.01 | 1.90128 | 0.00000 | 1.89699 | -0.59 | 12395.23 |
2694 | 2015.06.02 09:28 | t/p | 1346 | 0.01 | 1.90932 | 0.00000 | 1.90932 | 2.62 | 12397.85 |
2695 | 2015.06.02 11:00 | buy | 1348 | 0.01 | 1.90855 | 0.00000 | 1.91205 | ||
2696 | 2015.06.02 11:03 | buy | 1349 | 0.02 | 1.90752 | 0.00000 | 0.00000 | ||
2697 | 2015.06.02 11:42 | buy | 1350 | 0.03 | 1.90652 | 0.00000 | 0.00000 | ||
2698 | 2015.06.02 11:43 | buy | 1351 | 0.05 | 1.90551 | 0.00000 | 0.00000 | ||
2699 | 2015.06.02 11:53 | buy | 1352 | 0.08 | 1.90448 | 0.00000 | 0.00000 | ||
2700 | 2015.06.02 11:57 | buy | 1353 | 0.13 | 1.90346 | 0.00000 | 0.00000 | ||
2701 | 2015.06.02 12:58 | close | 1353 | 0.13 | 1.90533 | 0.00000 | 0.00000 | 18.39 | 12416.24 |
2702 | 2015.06.02 12:58 | close | 1352 | 0.08 | 1.90533 | 0.00000 | 0.00000 | 5.15 | 12421.39 |
2703 | 2015.06.02 12:58 | close | 1351 | 0.05 | 1.90533 | 0.00000 | 0.00000 | -0.68 | 12420.71 |
2704 | 2015.06.02 12:58 | close | 1350 | 0.03 | 1.90533 | 0.00000 | 0.00000 | -2.70 | 12418.01 |
2705 | 2015.06.02 12:58 | close | 1349 | 0.02 | 1.90533 | 0.00000 | 0.00000 | -3.31 | 12414.70 |
2706 | 2015.06.02 12:58 | close | 1348 | 0.01 | 1.90533 | 0.00000 | 1.91205 | -2.44 | 12412.26 |
2707 | 2015.06.02 18:00 | sell | 1354 | 0.01 | 1.90271 | 0.00000 | 1.89921 | ||
2708 | 2015.06.02 18:12 | sell | 1355 | 0.02 | 1.90371 | 0.00000 | 0.00000 | ||
2709 | 2015.06.02 18:23 | sell | 1356 | 0.03 | 1.90475 | 0.00000 | 0.00000 | ||
2710 | 2015.06.02 21:08 | close | 1356 | 0.03 | 1.90286 | 0.00000 | 0.00000 | 4.29 | 12416.55 |
2711 | 2015.06.02 21:08 | close | 1355 | 0.02 | 1.90286 | 0.00000 | 0.00000 | 1.28 | 12417.83 |
2712 | 2015.06.02 21:08 | close | 1354 | 0.01 | 1.90286 | 0.00000 | 1.89921 | -0.11 | 12417.72 |
2713 | 2015.06.03 05:00 | buy | 1357 | 0.01 | 1.90366 | 0.00000 | 1.90716 | ||
2714 | 2015.06.03 08:02 | t/p | 1357 | 0.01 | 1.90716 | 0.00000 | 1.90716 | 2.65 | 12420.37 |
2715 | 2015.06.03 23:00 | sell | 1358 | 0.01 | 1.90916 | 0.00000 | 1.90566 | ||
2716 | 2015.06.04 11:00 | buy | 1359 | 0.01 | 1.92011 | 0.00000 | 1.92361 | ||
2717 | 2015.06.04 11:05 | buy | 1360 | 0.02 | 1.91911 | 0.00000 | 0.00000 | ||
2718 | 2015.06.04 11:10 | buy | 1361 | 0.03 | 1.91810 | 0.00000 | 0.00000 | ||
2719 | 2015.06.04 11:40 | buy | 1362 | 0.05 | 1.91709 | 0.00000 | 0.00000 | ||
2720 | 2015.06.04 11:59 | buy | 1363 | 0.08 | 1.91608 | 0.00000 | 0.00000 | ||
2721 | 2015.06.04 12:37 | close | 1363 | 0.08 | 1.91790 | 0.00000 | 0.00000 | 11.01 | 12431.38 |
2722 | 2015.06.04 12:37 | close | 1362 | 0.05 | 1.91790 | 0.00000 | 0.00000 | 3.06 | 12434.44 |
2723 | 2015.06.04 12:37 | close | 1361 | 0.03 | 1.91790 | 0.00000 | 0.00000 | -0.46 | 12433.98 |
2724 | 2015.06.04 12:37 | close | 1360 | 0.02 | 1.91790 | 0.00000 | 0.00000 | -1.83 | 12432.15 |
2725 | 2015.06.04 12:37 | close | 1359 | 0.01 | 1.91790 | 0.00000 | 1.92361 | -1.68 | 12430.47 |
2726 | 2015.06.04 16:00 | sell | 1364 | 0.02 | 1.91711 | 0.00000 | 0.00000 | ||
2727 | 2015.06.04 16:41 | sell | 1365 | 0.03 | 1.91814 | 0.00000 | 0.00000 | ||
2728 | 2015.06.04 16:49 | sell | 1366 | 0.05 | 1.91915 | 0.00000 | 0.00000 | ||
2729 | 2015.06.05 06:07 | close | 1366 | 0.05 | 1.91671 | 0.00000 | 0.00000 | 9.28 | 12439.75 |
2730 | 2015.06.05 06:07 | close | 1365 | 0.03 | 1.91671 | 0.00000 | 0.00000 | 3.27 | 12443.02 |
2731 | 2015.06.05 06:07 | close | 1364 | 0.02 | 1.91671 | 0.00000 | 0.00000 | 0.62 | 12443.64 |
2732 | 2015.06.05 06:07 | close | 1358 | 0.01 | 1.91671 | 0.00000 | 1.90566 | -5.67 | 12437.97 |
2733 | 2015.06.07 23:00 | buy | 1367 | 0.01 | 1.90070 | 0.00000 | 1.90420 | ||
2734 | 2015.06.08 16:34 | t/p | 1367 | 0.01 | 1.90420 | 0.00000 | 1.90420 | 2.62 | 12440.59 |
2735 | 2015.06.09 04:00 | sell | 1368 | 0.01 | 1.90259 | 0.00000 | 1.89909 | ||
2736 | 2015.06.09 08:41 | t/p | 1368 | 0.01 | 1.89909 | 0.00000 | 1.89909 | 2.65 | 12443.24 |
2737 | 2015.06.09 18:00 | buy | 1369 | 0.01 | 1.89742 | 0.00000 | 1.90092 | ||
2738 | 2015.06.10 08:00 | sell | 1370 | 0.01 | 1.89379 | 0.00000 | 1.89029 | ||
2739 | 2015.06.10 08:07 | sell | 1371 | 0.02 | 1.89479 | 0.00000 | 0.00000 | ||
2740 | 2015.06.10 08:29 | close | 1371 | 0.02 | 1.89265 | 0.00000 | 0.00000 | 3.24 | 12446.48 |
2741 | 2015.06.10 08:29 | close | 1370 | 0.01 | 1.89265 | 0.00000 | 1.89029 | 0.86 | 12447.34 |
2742 | 2015.06.10 08:29 | sell | 1372 | 0.01 | 1.89200 | 0.00000 | 1.88850 | ||
2743 | 2015.06.10 08:30 | sell | 1373 | 0.02 | 1.89340 | 0.00000 | 0.00000 | ||
2744 | 2015.06.10 08:30 | close | 1373 | 0.02 | 1.88940 | 0.00000 | 0.00000 | 6.05 | 12453.39 |
2745 | 2015.06.10 08:30 | close | 1372 | 0.01 | 1.88940 | 0.00000 | 1.88850 | 1.97 | 12455.36 |
2746 | 2015.06.10 08:30 | sell | 1374 | 0.01 | 1.88984 | 0.00000 | 1.88634 | ||
2747 | 2015.06.10 08:30 | sell | 1375 | 0.02 | 1.89089 | 0.00000 | 0.00000 | ||
2748 | 2015.06.10 08:30 | sell | 1376 | 0.03 | 1.89291 | 0.00000 | 0.00000 | ||
2749 | 2015.06.10 08:30 | sell | 1377 | 0.05 | 1.89427 | 0.00000 | 0.00000 | ||
2750 | 2015.06.10 08:38 | close | 1377 | 0.05 | 1.89200 | 0.00000 | 0.00000 | 8.58 | 12463.94 |
2751 | 2015.06.10 08:38 | close | 1376 | 0.03 | 1.89200 | 0.00000 | 0.00000 | 2.06 | 12466.00 |
2752 | 2015.06.10 08:38 | close | 1375 | 0.02 | 1.89200 | 0.00000 | 0.00000 | -1.68 | 12464.32 |
2753 | 2015.06.10 08:38 | close | 1374 | 0.01 | 1.89200 | 0.00000 | 1.88634 | -1.63 | 12462.69 |
2754 | 2015.06.10 08:38 | sell | 1378 | 0.01 | 1.89159 | 0.00000 | 1.88809 | ||
2755 | 2015.06.10 14:37 | t/p | 1369 | 0.01 | 1.90092 | 0.00000 | 1.90092 | 2.62 | 12465.32 |
2756 | 2015.06.10 16:00 | buy | 1379 | 0.01 | 1.90534 | 0.00000 | 1.90884 | ||
2757 | 2015.06.10 16:00 | buy | 1380 | 0.02 | 1.90428 | 0.00000 | 0.00000 | ||
2758 | 2015.06.10 16:03 | buy | 1381 | 0.03 | 1.90325 | 0.00000 | 0.00000 | ||
2759 | 2015.06.10 16:10 | buy | 1382 | 0.05 | 1.90225 | 0.00000 | 0.00000 | ||
2760 | 2015.06.10 16:27 | buy | 1383 | 0.08 | 1.90124 | 0.00000 | 0.00000 | ||
2761 | 2015.06.10 16:50 | close | 1383 | 0.08 | 1.90307 | 0.00000 | 0.00000 | 11.08 | 12476.40 |
2762 | 2015.06.10 16:50 | close | 1382 | 0.05 | 1.90307 | 0.00000 | 0.00000 | 3.10 | 12479.50 |
2763 | 2015.06.10 16:50 | close | 1381 | 0.03 | 1.90307 | 0.00000 | 0.00000 | -0.41 | 12479.09 |
2764 | 2015.06.10 16:50 | close | 1380 | 0.02 | 1.90307 | 0.00000 | 0.00000 | -1.84 | 12477.25 |
2765 | 2015.06.10 16:50 | close | 1379 | 0.01 | 1.90307 | 0.00000 | 1.90884 | -1.72 | 12475.53 |
2766 | 2015.06.10 16:50 | buy | 1384 | 0.01 | 1.90348 | 0.00000 | 1.90698 | ||
2767 | 2015.06.11 00:00 | sell | 1385 | 0.02 | 1.90308 | 0.00000 | 0.00000 | ||
2768 | 2015.06.11 07:12 | close | 1385 | 0.02 | 1.89750 | 0.00000 | 0.00000 | 8.44 | 12483.97 |
2769 | 2015.06.11 07:12 | close | 1378 | 0.01 | 1.89750 | 0.00000 | 1.88809 | -4.44 | 12479.53 |
2770 | 2015.06.11 14:01 | t/p | 1384 | 0.01 | 1.90698 | 0.00000 | 1.90698 | 2.57 | 12482.10 |
2771 | 2015.06.11 14:01 | buy | 1386 | 0.01 | 1.90751 | 0.00000 | 1.91101 | ||
2772 | 2015.06.11 14:08 | buy | 1387 | 0.02 | 1.90650 | 0.00000 | 0.00000 | ||
2773 | 2015.06.11 15:03 | close | 1387 | 0.02 | 1.90864 | 0.00000 | 0.00000 | 3.23 | 12485.33 |
2774 | 2015.06.11 15:03 | close | 1386 | 0.01 | 1.90864 | 0.00000 | 1.91101 | 0.86 | 12486.19 |
2775 | 2015.06.11 22:00 | sell | 1388 | 0.01 | 1.90748 | 0.00000 | 1.90398 | ||
2776 | 2015.06.12 11:42 | t/p | 1388 | 0.01 | 1.90398 | 0.00000 | 1.90398 | 2.66 | 12488.85 |
2777 | 2015.06.12 15:00 | buy | 1389 | 0.01 | 1.91543 | 0.00000 | 1.91893 | ||
2778 | 2015.06.14 23:00 | sell | 1390 | 0.01 | 1.91599 | 0.00000 | 1.91249 | ||
2779 | 2015.06.15 15:12 | t/p | 1389 | 0.01 | 1.91893 | 0.00000 | 1.91893 | 2.61 | 12491.46 |
2780 | 2015.06.15 19:00 | buy | 1391 | 0.01 | 1.92309 | 0.00000 | 1.92659 | ||
2781 | 2015.06.15 19:25 | buy | 1392 | 0.02 | 1.92206 | 0.00000 | 0.00000 | ||
2782 | 2015.06.16 01:00 | sell | 1393 | 0.02 | 1.92134 | 0.00000 | 0.00000 | ||
2783 | 2015.06.16 01:30 | sell | 1394 | 0.03 | 1.92234 | 0.00000 | 0.00000 | ||
2784 | 2015.06.16 01:42 | sell | 1395 | 0.05 | 1.92335 | 0.00000 | 0.00000 | ||
2785 | 2015.06.16 07:02 | close | 1392 | 0.02 | 1.92418 | 0.00000 | 0.00000 | 3.16 | 12494.62 |
2786 | 2015.06.16 07:02 | close | 1391 | 0.01 | 1.92418 | 0.00000 | 1.92659 | 0.80 | 12495.42 |
2787 | 2015.06.16 08:40 | close | 1395 | 0.05 | 1.92116 | 0.00000 | 0.00000 | 8.28 | 12503.70 |
2788 | 2015.06.16 08:40 | close | 1394 | 0.03 | 1.92116 | 0.00000 | 0.00000 | 2.67 | 12506.37 |
2789 | 2015.06.16 08:40 | close | 1393 | 0.02 | 1.92116 | 0.00000 | 0.00000 | 0.27 | 12506.64 |
2790 | 2015.06.16 08:40 | close | 1390 | 0.01 | 1.92116 | 0.00000 | 1.91249 | -3.90 | 12502.74 |
2791 | 2015.06.17 09:00 | buy | 1396 | 0.01 | 1.93890 | 0.00000 | 1.94240 | ||
2792 | 2015.06.17 09:13 | buy | 1397 | 0.02 | 1.93790 | 0.00000 | 0.00000 | ||
2793 | 2015.06.17 17:00 | sell | 1398 | 0.01 | 1.93593 | 0.00000 | 1.93243 | ||
2794 | 2015.06.17 17:33 | sell | 1399 | 0.02 | 1.93694 | 0.00000 | 0.00000 | ||
2795 | 2015.06.17 17:50 | sell | 1400 | 0.03 | 1.93798 | 0.00000 | 0.00000 | ||
2796 | 2015.06.17 17:59 | close | 1400 | 0.03 | 1.93573 | 0.00000 | 0.00000 | 5.10 | 12507.84 |
2797 | 2015.06.17 17:59 | close | 1399 | 0.02 | 1.93573 | 0.00000 | 0.00000 | 1.83 | 12509.67 |
2798 | 2015.06.17 17:59 | close | 1398 | 0.01 | 1.93573 | 0.00000 | 1.93243 | 0.15 | 12509.82 |
2799 | 2015.06.17 17:59 | sell | 1401 | 0.01 | 1.93531 | 0.00000 | 1.93181 | ||
2800 | 2015.06.17 17:59 | sell | 1402 | 0.02 | 1.93635 | 0.00000 | 0.00000 | ||
2801 | 2015.06.17 18:00 | close | 1402 | 0.02 | 1.93397 | 0.00000 | 0.00000 | 3.60 | 12513.42 |
2802 | 2015.06.17 18:00 | close | 1401 | 0.01 | 1.93397 | 0.00000 | 1.93181 | 1.02 | 12514.44 |
2803 | 2015.06.18 16:06 | close | 1397 | 0.02 | 1.93998 | 0.00000 | 0.00000 | 2.99 | 12517.43 |
2804 | 2015.06.18 16:06 | close | 1396 | 0.01 | 1.93998 | 0.00000 | 1.94240 | 0.73 | 12518.16 |
2805 | 2015.06.18 17:00 | buy | 1403 | 0.01 | 1.94069 | 0.00000 | 1.94419 | ||
2806 | 2015.06.19 03:00 | sell | 1404 | 0.01 | 1.94180 | 0.00000 | 1.93830 | ||
2807 | 2015.06.19 08:15 | t/p | 1404 | 0.01 | 1.93830 | 0.00000 | 1.93830 | 2.65 | 12520.81 |
2808 | 2015.06.19 12:11 | t/p | 1403 | 0.01 | 1.94419 | 0.00000 | 1.94419 | 2.62 | 12523.44 |
2809 | 2015.06.19 15:00 | buy | 1405 | 0.01 | 1.95096 | 0.00000 | 1.95446 | ||
2810 | 2015.06.19 15:41 | buy | 1406 | 0.02 | 1.94990 | 0.00000 | 0.00000 | ||
2811 | 2015.06.21 21:05 | sell | 1407 | 0.01 | 1.94410 | 0.00000 | 1.94060 | ||
2812 | 2015.06.21 21:08 | sell | 1408 | 0.02 | 1.94510 | 0.00000 | 0.00000 | ||
2813 | 2015.06.21 21:13 | sell | 1409 | 0.03 | 1.94690 | 0.00000 | 0.00000 | ||
2814 | 2015.06.21 21:49 | sell | 1410 | 0.05 | 1.94798 | 0.00000 | 0.00000 | ||
2815 | 2015.06.21 21:56 | close | 1410 | 0.05 | 1.94592 | 0.00000 | 0.00000 | 7.79 | 12531.23 |
2816 | 2015.06.21 21:56 | close | 1409 | 0.03 | 1.94592 | 0.00000 | 0.00000 | 2.22 | 12533.45 |
2817 | 2015.06.21 21:56 | close | 1408 | 0.02 | 1.94592 | 0.00000 | 0.00000 | -1.24 | 12532.21 |
2818 | 2015.06.21 21:56 | close | 1407 | 0.01 | 1.94592 | 0.00000 | 1.94060 | -1.37 | 12530.84 |
2819 | 2015.06.21 21:56 | sell | 1411 | 0.01 | 1.94608 | 0.00000 | 1.94258 | ||
2820 | 2015.06.21 21:58 | sell | 1412 | 0.02 | 1.94709 | 0.00000 | 0.00000 | ||
2821 | 2015.06.22 07:37 | close | 1412 | 0.02 | 1.94500 | 0.00000 | 0.00000 | 3.18 | 12534.02 |
2822 | 2015.06.22 07:37 | close | 1411 | 0.01 | 1.94500 | 0.00000 | 1.94258 | 0.82 | 12534.84 |
2823 | 2015.06.22 18:08 | buy | 1413 | 0.03 | 1.94890 | 0.00000 | 0.00000 | ||
2824 | 2015.06.23 04:00 | sell | 1414 | 0.01 | 1.94605 | 0.00000 | 1.94255 | ||
2825 | 2015.06.23 12:39 | t/p | 1414 | 0.01 | 1.94255 | 0.00000 | 1.94255 | 2.65 | 12537.49 |
2826 | 2015.06.24 00:00 | buy | 1415 | 0.05 | 1.93974 | 0.00000 | 0.00000 | ||
2827 | 2015.06.24 06:36 | close | 1415 | 0.05 | 1.94599 | 0.00000 | 0.00000 | 23.65 | 12561.14 |
2828 | 2015.06.24 06:36 | close | 1413 | 0.03 | 1.94599 | 0.00000 | 0.00000 | -6.77 | 12554.37 |
2829 | 2015.06.24 06:36 | close | 1406 | 0.02 | 1.94599 | 0.00000 | 0.00000 | -6.08 | 12548.29 |
2830 | 2015.06.24 06:36 | close | 1405 | 0.01 | 1.94599 | 0.00000 | 1.95446 | -3.84 | 12544.45 |
2831 | 2015.06.24 22:00 | sell | 1416 | 0.01 | 1.94494 | 0.00000 | 1.94144 | ||
2832 | 2015.06.25 09:19 | t/p | 1416 | 0.01 | 1.94144 | 0.00000 | 1.94144 | 2.67 | 12547.12 |
2833 | 2015.06.25 13:00 | buy | 1417 | 0.01 | 1.94946 | 0.00000 | 1.95296 | ||
2834 | 2015.06.25 13:01 | buy | 1418 | 0.02 | 1.94846 | 0.00000 | 0.00000 | ||
2835 | 2015.06.25 13:09 | buy | 1419 | 0.03 | 1.94744 | 0.00000 | 0.00000 | ||
2836 | 2015.06.25 13:14 | buy | 1420 | 0.05 | 1.94643 | 0.00000 | 0.00000 | ||
2837 | 2015.06.25 13:30 | buy | 1421 | 0.08 | 1.94543 | 0.00000 | 0.00000 | ||
2838 | 2015.06.25 13:55 | buy | 1422 | 0.13 | 1.94441 | 0.00000 | 0.00000 | ||
2839 | 2015.06.25 16:00 | sell | 1423 | 0.01 | 1.94168 | 0.00000 | 1.93818 | ||
2840 | 2015.06.25 16:13 | sell | 1424 | 0.02 | 1.94269 | 0.00000 | 0.00000 | ||
2841 | 2015.06.25 16:15 | sell | 1425 | 0.03 | 1.94369 | 0.00000 | 0.00000 | ||
2842 | 2015.06.25 18:04 | close | 1425 | 0.03 | 1.94183 | 0.00000 | 0.00000 | 4.22 | 12551.34 |
2843 | 2015.06.25 18:04 | close | 1424 | 0.02 | 1.94183 | 0.00000 | 0.00000 | 1.30 | 12552.64 |
2844 | 2015.06.25 18:04 | close | 1423 | 0.01 | 1.94183 | 0.00000 | 1.93818 | -0.11 | 12552.53 |
2845 | 2015.06.26 02:00 | buy | 1426 | 0.22 | 1.94256 | 0.00000 | 0.00000 | ||
2846 | 2015.06.26 07:41 | close | 1426 | 0.22 | 1.94491 | 0.00000 | 0.00000 | 39.12 | 12591.65 |
2847 | 2015.06.26 07:41 | close | 1422 | 0.13 | 1.94491 | 0.00000 | 0.00000 | 4.58 | 12596.23 |
2848 | 2015.06.26 07:41 | close | 1421 | 0.08 | 1.94491 | 0.00000 | 0.00000 | -3.36 | 12592.87 |
2849 | 2015.06.26 07:41 | close | 1420 | 0.05 | 1.94491 | 0.00000 | 0.00000 | -5.88 | 12586.99 |
2850 | 2015.06.26 07:41 | close | 1419 | 0.03 | 1.94491 | 0.00000 | 0.00000 | -5.82 | 12581.17 |
2851 | 2015.06.26 07:41 | close | 1418 | 0.02 | 1.94491 | 0.00000 | 0.00000 | -5.42 | 12575.75 |
2852 | 2015.06.26 07:41 | close | 1417 | 0.01 | 1.94491 | 0.00000 | 1.95296 | -3.48 | 12572.27 |
2853 | 2015.06.26 15:00 | sell | 1427 | 0.01 | 1.94784 | 0.00000 | 1.94434 | ||
2854 | 2015.06.26 15:01 | sell | 1428 | 0.02 | 1.94885 | 0.00000 | 0.00000 | ||
2855 | 2015.06.26 15:15 | close | 1428 | 0.02 | 1.94675 | 0.00000 | 0.00000 | 3.18 | 12575.45 |
2856 | 2015.06.26 15:15 | close | 1427 | 0.01 | 1.94675 | 0.00000 | 1.94434 | 0.83 | 12576.28 |
2857 | 2015.06.26 15:15 | sell | 1429 | 0.01 | 1.94633 | 0.00000 | 1.94283 | ||
2858 | 2015.06.26 15:19 | sell | 1430 | 0.02 | 1.94734 | 0.00000 | 0.00000 | ||
2859 | 2015.06.26 15:35 | close | 1430 | 0.02 | 1.94525 | 0.00000 | 0.00000 | 3.17 | 12579.45 |
2860 | 2015.06.26 15:35 | close | 1429 | 0.01 | 1.94525 | 0.00000 | 1.94283 | 0.81 | 12580.26 |
2861 | 2015.06.26 15:35 | sell | 1431 | 0.01 | 1.94485 | 0.00000 | 1.94135 | ||
2862 | 2015.06.26 17:17 | t/p | 1431 | 0.01 | 1.94135 | 0.00000 | 1.94135 | 2.64 | 12582.90 |
2863 | 2015.06.29 03:00 | buy | 1432 | 0.01 | 1.93954 | 0.00000 | 1.94304 | ||
2864 | 2015.06.29 03:31 | buy | 1433 | 0.02 | 1.93854 | 0.00000 | 0.00000 | ||
2865 | 2015.06.29 09:39 | close | 1433 | 0.02 | 1.94063 | 0.00000 | 0.00000 | 3.16 | 12586.06 |
2866 | 2015.06.29 09:39 | close | 1432 | 0.01 | 1.94063 | 0.00000 | 1.94304 | 0.82 | 12586.88 |
2867 | 2015.06.29 23:00 | sell | 1434 | 0.01 | 1.95064 | 0.00000 | 1.94714 | ||
2868 | 2015.06.29 23:41 | sell | 1435 | 0.02 | 1.95164 | 0.00000 | 0.00000 | ||
2869 | 2015.06.30 04:15 | close | 1435 | 0.02 | 1.94953 | 0.00000 | 0.00000 | 3.21 | 12590.09 |
2870 | 2015.06.30 04:15 | close | 1434 | 0.01 | 1.94953 | 0.00000 | 1.94714 | 0.85 | 12590.94 |
2871 | 2015.06.30 16:00 | buy | 1436 | 0.01 | 1.96182 | 0.00000 | 1.96532 | ||
2872 | 2015.06.30 16:22 | buy | 1437 | 0.02 | 1.96080 | 0.00000 | 0.00000 | ||
2873 | 2015.06.30 16:32 | close | 1437 | 0.02 | 1.96292 | 0.00000 | 0.00000 | 3.21 | 12594.15 |
2874 | 2015.06.30 16:32 | close | 1436 | 0.01 | 1.96292 | 0.00000 | 1.96532 | 0.83 | 12594.98 |
2875 | 2015.06.30 16:32 | buy | 1438 | 0.01 | 1.96324 | 0.00000 | 1.96674 | ||
2876 | 2015.06.30 23:00 | sell | 1439 | 0.01 | 1.95768 | 0.00000 | 1.95418 | ||
2877 | 2015.06.30 23:11 | sell | 1440 | 0.02 | 1.95868 | 0.00000 | 0.00000 | ||
2878 | 2015.07.01 08:49 | close | 1440 | 0.02 | 1.95657 | 0.00000 | 0.00000 | 3.21 | 12598.19 |
2879 | 2015.07.01 08:49 | close | 1439 | 0.01 | 1.95657 | 0.00000 | 1.95418 | 0.85 | 12599.04 |
2880 | 2015.07.02 03:00 | sell | 1441 | 0.01 | 1.96464 | 0.00000 | 1.96114 | ||
2881 | 2015.07.02 08:30 | t/p | 1438 | 0.01 | 1.96674 | 0.00000 | 1.96674 | 2.54 | 12601.59 |
2882 | 2015.07.02 14:59 | t/p | 1441 | 0.01 | 1.96114 | 0.00000 | 1.96114 | 2.64 | 12604.23 |
2883 | 2015.07.03 02:00 | buy | 1442 | 0.01 | 1.96098 | 0.00000 | 1.96448 | ||
2884 | 2015.07.03 08:30 | t/p | 1442 | 0.01 | 1.96448 | 0.00000 | 1.96448 | 2.65 | 12606.88 |
2885 | 2015.07.06 03:00 | buy | 1443 | 0.01 | 1.96205 | 0.00000 | 1.96555 | ||
2886 | 2015.07.06 11:00 | t/p | 1443 | 0.01 | 1.96555 | 0.00000 | 1.96555 | 2.65 | 12609.53 |
2887 | 2015.07.06 23:00 | sell | 1444 | 0.01 | 1.97339 | 0.00000 | 1.96989 | ||
2888 | 2015.07.06 23:51 | sell | 1445 | 0.02 | 1.97439 | 0.00000 | 0.00000 | ||
2889 | 2015.07.07 06:34 | close | 1445 | 0.02 | 1.97230 | 0.00000 | 0.00000 | 3.19 | 12612.71 |
2890 | 2015.07.07 06:34 | close | 1444 | 0.01 | 1.97230 | 0.00000 | 1.96989 | 0.83 | 12613.54 |
2891 | 2015.07.07 19:00 | buy | 1446 | 0.01 | 1.96539 | 0.00000 | 1.96889 | ||
2892 | 2015.07.07 19:16 | buy | 1447 | 0.02 | 1.96435 | 0.00000 | 0.00000 | ||
2893 | 2015.07.07 19:20 | buy | 1448 | 0.03 | 1.96331 | 0.00000 | 0.00000 | ||
2894 | 2015.07.07 19:39 | close | 1448 | 0.03 | 1.96517 | 0.00000 | 0.00000 | 4.22 | 12617.76 |
2895 | 2015.07.07 19:39 | close | 1447 | 0.02 | 1.96517 | 0.00000 | 0.00000 | 1.24 | 12619.00 |
2896 | 2015.07.07 19:39 | close | 1446 | 0.01 | 1.96517 | 0.00000 | 1.96889 | -0.17 | 12618.83 |
2897 | 2015.07.07 19:39 | buy | 1449 | 0.01 | 1.96562 | 0.00000 | 1.96912 | ||
2898 | 2015.07.08 06:06 | t/p | 1449 | 0.01 | 1.96912 | 0.00000 | 1.96912 | 2.62 | 12621.46 |
2899 | 2015.07.08 11:00 | sell | 1450 | 0.01 | 1.95466 | 0.00000 | 1.95116 | ||
2900 | 2015.07.08 11:49 | sell | 1451 | 0.02 | 1.95574 | 0.00000 | 0.00000 | ||
2901 | 2015.07.08 11:56 | sell | 1452 | 0.03 | 1.95680 | 0.00000 | 0.00000 | ||
2902 | 2015.07.08 13:48 | close | 1452 | 0.03 | 1.95492 | 0.00000 | 0.00000 | 4.27 | 12625.73 |
2903 | 2015.07.08 13:48 | close | 1451 | 0.02 | 1.95492 | 0.00000 | 0.00000 | 1.24 | 12626.97 |
2904 | 2015.07.08 13:48 | close | 1450 | 0.01 | 1.95492 | 0.00000 | 1.95116 | -0.20 | 12626.77 |
2905 | 2015.07.08 18:00 | buy | 1453 | 0.01 | 1.95581 | 0.00000 | 1.95931 | ||
2906 | 2015.07.08 18:00 | buy | 1454 | 0.02 | 1.95481 | 0.00000 | 0.00000 | ||
2907 | 2015.07.08 18:12 | close | 1454 | 0.02 | 1.95691 | 0.00000 | 0.00000 | 3.18 | 12629.95 |
2908 | 2015.07.08 18:12 | close | 1453 | 0.01 | 1.95691 | 0.00000 | 1.95931 | 0.83 | 12630.78 |
2909 | 2015.07.08 18:12 | buy | 1455 | 0.01 | 1.95734 | 0.00000 | 1.96084 | ||
2910 | 2015.07.08 18:59 | buy | 1456 | 0.02 | 1.95634 | 0.00000 | 0.00000 | ||
2911 | 2015.07.08 22:10 | close | 1456 | 0.02 | 1.95844 | 0.00000 | 0.00000 | 3.18 | 12633.96 |
2912 | 2015.07.08 22:10 | close | 1455 | 0.01 | 1.95844 | 0.00000 | 1.96084 | 0.83 | 12634.79 |
2913 | 2015.07.09 14:00 | sell | 1457 | 0.01 | 1.95555 | 0.00000 | 1.95205 | ||
2914 | 2015.07.09 14:04 | sell | 1458 | 0.02 | 1.95656 | 0.00000 | 0.00000 | ||
2915 | 2015.07.09 14:12 | sell | 1459 | 0.03 | 1.95760 | 0.00000 | 0.00000 | ||
2916 | 2015.07.09 14:16 | sell | 1460 | 0.05 | 1.95863 | 0.00000 | 0.00000 | ||
2917 | 2015.07.09 14:24 | sell | 1461 | 0.08 | 1.95969 | 0.00000 | 0.00000 | ||
2918 | 2015.07.09 14:35 | sell | 1462 | 0.13 | 1.96075 | 0.00000 | 0.00000 | ||
2919 | 2015.07.09 15:14 | close | 1462 | 0.13 | 1.95885 | 0.00000 | 0.00000 | 18.68 | 12653.47 |
2920 | 2015.07.09 15:14 | close | 1461 | 0.08 | 1.95885 | 0.00000 | 0.00000 | 5.08 | 12658.55 |
2921 | 2015.07.09 15:14 | close | 1460 | 0.05 | 1.95885 | 0.00000 | 0.00000 | -0.83 | 12657.72 |
2922 | 2015.07.09 15:14 | close | 1459 | 0.03 | 1.95885 | 0.00000 | 0.00000 | -2.84 | 12654.88 |
2923 | 2015.07.09 15:14 | close | 1458 | 0.02 | 1.95885 | 0.00000 | 0.00000 | -3.47 | 12651.41 |
2924 | 2015.07.09 15:14 | close | 1457 | 0.01 | 1.95885 | 0.00000 | 1.95205 | -2.49 | 12648.92 |
2925 | 2015.07.09 16:00 | buy | 1463 | 0.01 | 1.95732 | 0.00000 | 1.96082 | ||
2926 | 2015.07.09 16:05 | buy | 1464 | 0.02 | 1.95632 | 0.00000 | 0.00000 | ||
2927 | 2015.07.09 16:09 | buy | 1465 | 0.03 | 1.95529 | 0.00000 | 0.00000 | ||
2928 | 2015.07.09 16:18 | buy | 1466 | 0.05 | 1.95428 | 0.00000 | 0.00000 | ||
2929 | 2015.07.09 16:40 | buy | 1467 | 0.08 | 1.95327 | 0.00000 | 0.00000 | ||
2930 | 2015.07.09 19:00 | sell | 1468 | 0.01 | 1.95413 | 0.00000 | 1.95063 | ||
2931 | 2015.07.09 19:16 | close | 1467 | 0.08 | 1.95518 | 0.00000 | 0.00000 | 11.57 | 12660.49 |
2932 | 2015.07.09 19:16 | close | 1466 | 0.05 | 1.95518 | 0.00000 | 0.00000 | 3.40 | 12663.89 |
2933 | 2015.07.09 19:16 | close | 1465 | 0.03 | 1.95518 | 0.00000 | 0.00000 | -0.25 | 12663.64 |
2934 | 2015.07.09 19:16 | close | 1464 | 0.02 | 1.95518 | 0.00000 | 0.00000 | -1.72 | 12661.92 |
2935 | 2015.07.09 19:16 | close | 1463 | 0.01 | 1.95518 | 0.00000 | 1.96082 | -1.62 | 12660.30 |
2936 | 2015.07.09 19:16 | sell | 1469 | 0.02 | 1.95521 | 0.00000 | 0.00000 | ||
2937 | 2015.07.09 20:09 | close | 1469 | 0.02 | 1.95310 | 0.00000 | 0.00000 | 3.19 | 12663.49 |
2938 | 2015.07.09 20:09 | close | 1468 | 0.01 | 1.95310 | 0.00000 | 1.95063 | 0.78 | 12664.27 |
2939 | 2015.07.10 01:00 | buy | 1470 | 0.01 | 1.95369 | 0.00000 | 1.95719 | ||
2940 | 2015.07.10 07:11 | t/p | 1470 | 0.01 | 1.95719 | 0.00000 | 1.95719 | 2.65 | 12666.92 |
2941 | 2015.07.13 10:00 | buy | 1471 | 0.01 | 1.97985 | 0.00000 | 1.98335 | ||
2942 | 2015.07.13 10:59 | buy | 1472 | 0.02 | 1.97884 | 0.00000 | 0.00000 | ||
2943 | 2015.07.13 13:10 | close | 1472 | 0.02 | 1.98104 | 0.00000 | 0.00000 | 3.33 | 12670.25 |
2944 | 2015.07.13 13:10 | close | 1471 | 0.01 | 1.98104 | 0.00000 | 1.98335 | 0.90 | 12671.15 |
2945 | 2015.07.13 17:00 | sell | 1473 | 0.01 | 1.97632 | 0.00000 | 1.97282 | ||
2946 | 2015.07.13 19:18 | t/p | 1473 | 0.01 | 1.97282 | 0.00000 | 1.97282 | 2.65 | 12673.80 |
2947 | 2015.07.14 08:00 | buy | 1474 | 0.01 | 1.97916 | 0.00000 | 1.98266 | ||
2948 | 2015.07.14 08:09 | buy | 1475 | 0.02 | 1.97816 | 0.00000 | 0.00000 | ||
2949 | 2015.07.14 08:10 | buy | 1476 | 0.03 | 1.97716 | 0.00000 | 0.00000 | ||
2950 | 2015.07.14 08:30 | buy | 1477 | 0.05 | 1.97616 | 0.00000 | 0.00000 | ||
2951 | 2015.07.14 08:31 | close | 1477 | 0.05 | 1.97796 | 0.00000 | 0.00000 | 6.81 | 12680.61 |
2952 | 2015.07.14 08:31 | close | 1476 | 0.03 | 1.97796 | 0.00000 | 0.00000 | 1.82 | 12682.43 |
2953 | 2015.07.14 08:31 | close | 1475 | 0.02 | 1.97796 | 0.00000 | 0.00000 | -0.31 | 12682.12 |
2954 | 2015.07.14 08:31 | close | 1474 | 0.01 | 1.97796 | 0.00000 | 1.98266 | -0.91 | 12681.21 |
2955 | 2015.07.14 08:31 | buy | 1478 | 0.01 | 1.97853 | 0.00000 | 1.98203 | ||
2956 | 2015.07.14 09:18 | t/p | 1478 | 0.01 | 1.98203 | 0.00000 | 1.98203 | 2.65 | 12683.86 |
2957 | 2015.07.14 17:00 | sell | 1479 | 0.01 | 1.98591 | 0.00000 | 1.98241 | ||
2958 | 2015.07.14 17:19 | sell | 1480 | 0.02 | 1.98694 | 0.00000 | 0.00000 | ||
2959 | 2015.07.14 17:26 | sell | 1481 | 0.03 | 1.98804 | 0.00000 | 0.00000 | ||
2960 | 2015.07.14 17:28 | sell | 1482 | 0.05 | 1.98905 | 0.00000 | 0.00000 | ||
2961 | 2015.07.14 17:38 | sell | 1483 | 0.08 | 1.99006 | 0.00000 | 0.00000 | ||
2962 | 2015.07.14 17:51 | sell | 1484 | 0.13 | 1.99106 | 0.00000 | 0.00000 | ||
2963 | 2015.07.14 17:59 | sell | 1485 | 0.22 | 1.99206 | 0.00000 | 0.00000 | ||
2964 | 2015.07.14 20:59 | close | 1485 | 0.22 | 1.99009 | 0.00000 | 0.00000 | 32.79 | 12716.65 |
2965 | 2015.07.14 20:59 | close | 1484 | 0.13 | 1.99009 | 0.00000 | 0.00000 | 9.54 | 12726.19 |
2966 | 2015.07.14 20:59 | close | 1483 | 0.08 | 1.99009 | 0.00000 | 0.00000 | -0.18 | 12726.01 |
2967 | 2015.07.14 20:59 | close | 1482 | 0.05 | 1.99009 | 0.00000 | 0.00000 | -3.94 | 12722.07 |
2968 | 2015.07.14 20:59 | close | 1481 | 0.03 | 1.99009 | 0.00000 | 0.00000 | -4.65 | 12717.42 |
2969 | 2015.07.14 20:59 | close | 1480 | 0.02 | 1.99009 | 0.00000 | 0.00000 | -4.77 | 12712.65 |
2970 | 2015.07.14 20:59 | close | 1479 | 0.01 | 1.99009 | 0.00000 | 1.98241 | -3.16 | 12709.49 |
2971 | 2015.07.15 16:00 | buy | 1486 | 0.01 | 2.02100 | 0.00000 | 2.02450 | ||
2972 | 2015.07.15 16:00 | buy | 1487 | 0.02 | 2.01991 | 0.00000 | 0.00000 | ||
2973 | 2015.07.15 16:20 | close | 1487 | 0.02 | 2.02203 | 0.00000 | 0.00000 | 3.21 | 12712.70 |
2974 | 2015.07.15 16:20 | close | 1486 | 0.01 | 2.02203 | 0.00000 | 2.02450 | 0.78 | 12713.48 |
2975 | 2015.07.15 16:21 | buy | 1488 | 0.01 | 2.02247 | 0.00000 | 2.02597 | ||
2976 | 2015.07.15 23:00 | sell | 1489 | 0.01 | 2.01913 | 0.00000 | 2.01563 | ||
2977 | 2015.07.15 23:43 | sell | 1490 | 0.02 | 2.02018 | 0.00000 | 0.00000 | ||
2978 | 2015.07.16 06:19 | close | 1490 | 0.02 | 2.01806 | 0.00000 | 0.00000 | 3.27 | 12716.75 |
2979 | 2015.07.16 06:19 | close | 1489 | 0.01 | 2.01806 | 0.00000 | 2.01563 | 0.84 | 12717.59 |
2980 | 2015.07.16 21:04 | buy | 1491 | 0.02 | 2.02116 | 0.00000 | 0.00000 | ||
2981 | 2015.07.16 22:34 | close | 1491 | 0.02 | 2.02337 | 0.00000 | 0.00000 | 3.35 | 12720.94 |
2982 | 2015.07.16 22:34 | close | 1488 | 0.01 | 2.02337 | 0.00000 | 2.02597 | 0.60 | 12721.54 |
2983 | 2015.07.17 05:00 | sell | 1492 | 0.01 | 2.02515 | 0.00000 | 2.02165 | ||
2984 | 2015.07.17 05:52 | sell | 1493 | 0.02 | 2.02615 | 0.00000 | 0.00000 | ||
2985 | 2015.07.17 12:08 | close | 1493 | 0.02 | 2.02404 | 0.00000 | 0.00000 | 3.19 | 12724.73 |
2986 | 2015.07.17 12:08 | close | 1492 | 0.01 | 2.02404 | 0.00000 | 2.02165 | 0.84 | 12725.57 |
2987 | 2015.07.20 15:00 | buy | 1494 | 0.01 | 2.02255 | 0.00000 | 2.02605 | ||
2988 | 2015.07.21 06:17 | t/p | 1494 | 0.01 | 2.02605 | 0.00000 | 2.02605 | 2.62 | 12728.19 |
2989 | 2015.07.21 11:00 | sell | 1495 | 0.01 | 2.02004 | 0.00000 | 2.01654 | ||
2990 | 2015.07.21 11:40 | sell | 1496 | 0.02 | 2.02104 | 0.00000 | 0.00000 | ||
2991 | 2015.07.21 13:12 | close | 1496 | 0.02 | 2.01892 | 0.00000 | 0.00000 | 3.21 | 12731.40 |
2992 | 2015.07.21 13:12 | close | 1495 | 0.01 | 2.01892 | 0.00000 | 2.01654 | 0.85 | 12732.25 |
2993 | 2015.07.21 21:00 | buy | 1497 | 0.01 | 2.01387 | 0.00000 | 2.01737 | ||
2994 | 2015.07.21 21:05 | buy | 1498 | 0.02 | 2.01182 | 0.00000 | 0.00000 | ||
2995 | 2015.07.21 21:09 | close | 1498 | 0.02 | 2.01433 | 0.00000 | 0.00000 | 3.80 | 12736.05 |
2996 | 2015.07.21 21:09 | close | 1497 | 0.01 | 2.01433 | 0.00000 | 2.01737 | 0.34 | 12736.39 |
2997 | 2015.07.21 21:09 | buy | 1499 | 0.01 | 2.01476 | 0.00000 | 2.01826 | ||
2998 | 2015.07.21 21:22 | buy | 1500 | 0.02 | 2.01366 | 0.00000 | 0.00000 | ||
2999 | 2015.07.22 00:45 | close | 1500 | 0.02 | 2.01580 | 0.00000 | 0.00000 | 3.19 | 12739.58 |
3000 | 2015.07.22 00:45 | close | 1499 | 0.01 | 2.01580 | 0.00000 | 2.01826 | 0.76 | 12740.34 |
3001 | 2015.07.22 18:00 | sell | 1501 | 0.01 | 2.03016 | 0.00000 | 2.02666 | ||
3002 | 2015.07.22 18:05 | sell | 1502 | 0.02 | 2.03120 | 0.00000 | 0.00000 | ||
3003 | 2015.07.22 18:23 | sell | 1503 | 0.03 | 2.03224 | 0.00000 | 0.00000 | ||
3004 | 2015.07.22 18:41 | sell | 1504 | 0.05 | 2.03324 | 0.00000 | 0.00000 | ||
3005 | 2015.07.23 08:30 | close | 1504 | 0.05 | 2.02772 | 0.00000 | 0.00000 | 21.03 | 12761.37 |
3006 | 2015.07.23 08:30 | close | 1503 | 0.03 | 2.02772 | 0.00000 | 0.00000 | 10.35 | 12771.71 |
3007 | 2015.07.23 08:30 | close | 1502 | 0.02 | 2.02772 | 0.00000 | 0.00000 | 5.33 | 12777.04 |
3008 | 2015.07.23 08:30 | close | 1501 | 0.01 | 2.02772 | 0.00000 | 2.02666 | 1.87 | 12778.91 |
3009 | 2015.07.23 20:00 | buy | 1505 | 0.01 | 2.02425 | 0.00000 | 2.02775 | ||
3010 | 2015.07.23 20:00 | buy | 1506 | 0.02 | 2.02324 | 0.00000 | 0.00000 | ||
3011 | 2015.07.24 11:36 | close | 1506 | 0.02 | 2.02560 | 0.00000 | 0.00000 | 3.52 | 12782.43 |
3012 | 2015.07.24 11:36 | close | 1505 | 0.01 | 2.02560 | 0.00000 | 2.02775 | 0.99 | 12783.42 |
3013 | 2015.07.26 22:00 | sell | 1507 | 0.01 | 2.02238 | 0.00000 | 2.01888 | ||
3014 | 2015.07.26 22:13 | sell | 1508 | 0.02 | 2.02338 | 0.00000 | 0.00000 | ||
3015 | 2015.07.27 07:07 | close | 1508 | 0.02 | 2.02127 | 0.00000 | 0.00000 | 3.21 | 12786.63 |
3016 | 2015.07.27 07:07 | close | 1507 | 0.01 | 2.02127 | 0.00000 | 2.01888 | 0.85 | 12787.48 |
3017 | 2015.07.27 14:00 | buy | 1509 | 0.01 | 2.02386 | 0.00000 | 2.02736 | ||
3018 | 2015.07.27 14:08 | t/p | 1509 | 0.01 | 2.02736 | 0.00000 | 2.02736 | 2.64 | 12790.12 |
3019 | 2015.07.27 14:08 | buy | 1510 | 0.01 | 2.02777 | 0.00000 | 2.03127 | ||
3020 | 2015.07.28 01:00 | sell | 1511 | 0.01 | 2.02794 | 0.00000 | 2.02444 | ||
3021 | 2015.07.28 01:34 | sell | 1512 | 0.02 | 2.02894 | 0.00000 | 0.00000 | ||
3022 | 2015.07.28 03:24 | close | 1512 | 0.02 | 2.02686 | 0.00000 | 0.00000 | 3.15 | 12793.27 |
3023 | 2015.07.28 03:24 | close | 1511 | 0.01 | 2.02686 | 0.00000 | 2.02444 | 0.81 | 12794.08 |
3024 | 2015.07.28 10:02 | t/p | 1510 | 0.01 | 2.03127 | 0.00000 | 2.03127 | 2.62 | 12796.70 |
3025 | 2015.07.29 01:00 | buy | 1513 | 0.01 | 2.01872 | 0.00000 | 2.02222 | ||
3026 | 2015.07.29 08:27 | t/p | 1513 | 0.01 | 2.02222 | 0.00000 | 2.02222 | 2.64 | 12799.34 |
3027 | 2015.07.29 17:00 | sell | 1514 | 0.01 | 2.01460 | 0.00000 | 2.01110 | ||
3028 | 2015.07.29 17:52 | sell | 1515 | 0.02 | 2.01563 | 0.00000 | 0.00000 | ||
3029 | 2015.07.29 17:59 | close | 1515 | 0.02 | 2.01332 | 0.00000 | 0.00000 | 3.49 | 12802.83 |
3030 | 2015.07.29 17:59 | close | 1514 | 0.01 | 2.01332 | 0.00000 | 2.01110 | 0.97 | 12803.80 |
3031 | 2015.07.29 17:59 | sell | 1516 | 0.01 | 2.01314 | 0.00000 | 2.00964 | ||
3032 | 2015.07.30 02:00 | buy | 1517 | 0.01 | 2.02181 | 0.00000 | 2.02531 | ||
3033 | 2015.07.30 06:27 | t/p | 1517 | 0.01 | 2.02531 | 0.00000 | 2.02531 | 2.65 | 12806.45 |
3034 | 2015.07.30 18:00 | sell | 1518 | 0.02 | 2.02808 | 0.00000 | 0.00000 | ||
3035 | 2015.07.30 18:31 | sell | 1519 | 0.03 | 2.02908 | 0.00000 | 0.00000 | ||
3036 | 2015.07.31 13:00 | buy | 1520 | 0.01 | 2.03794 | 0.00000 | 2.04144 | ||
3037 | 2015.07.31 13:01 | buy | 1521 | 0.02 | 2.03682 | 0.00000 | 0.00000 | ||
3038 | 2015.07.31 13:03 | buy | 1522 | 0.03 | 2.03581 | 0.00000 | 0.00000 | ||
3039 | 2015.07.31 13:05 | buy | 1523 | 0.05 | 2.03436 | 0.00000 | 0.00000 | ||
3040 | 2015.07.31 13:12 | buy | 1524 | 0.08 | 2.03336 | 0.00000 | 0.00000 | ||
3041 | 2015.07.31 13:12 | buy | 1525 | 0.13 | 2.03236 | 0.00000 | 0.00000 | ||
3042 | 2015.07.31 13:13 | buy | 1526 | 0.22 | 2.03136 | 0.00000 | 0.00000 | ||
3043 | 2015.07.31 13:16 | close | 1526 | 0.22 | 2.03328 | 0.00000 | 0.00000 | 31.96 | 12838.41 |
3044 | 2015.07.31 13:16 | close | 1525 | 0.13 | 2.03328 | 0.00000 | 0.00000 | 9.05 | 12847.46 |
3045 | 2015.07.31 13:16 | close | 1524 | 0.08 | 2.03328 | 0.00000 | 0.00000 | -0.48 | 12846.98 |
3046 | 2015.07.31 13:16 | close | 1523 | 0.05 | 2.03328 | 0.00000 | 0.00000 | -4.08 | 12842.90 |
3047 | 2015.07.31 13:16 | close | 1522 | 0.03 | 2.03328 | 0.00000 | 0.00000 | -5.74 | 12837.16 |
3048 | 2015.07.31 13:16 | close | 1521 | 0.02 | 2.03328 | 0.00000 | 0.00000 | -5.35 | 12831.81 |
3049 | 2015.07.31 13:16 | close | 1520 | 0.01 | 2.03328 | 0.00000 | 2.04144 | -3.53 | 12828.28 |
3050 | 2015.07.31 13:16 | buy | 1527 | 0.01 | 2.03371 | 0.00000 | 2.03721 | ||
3051 | 2015.07.31 13:17 | buy | 1528 | 0.02 | 2.03267 | 0.00000 | 0.00000 | ||
3052 | 2015.07.31 13:17 | buy | 1529 | 0.03 | 2.03161 | 0.00000 | 0.00000 | ||
3053 | 2015.07.31 13:18 | buy | 1530 | 0.05 | 2.03023 | 0.00000 | 0.00000 | ||
3054 | 2015.07.31 13:18 | buy | 1531 | 0.08 | 2.02921 | 0.00000 | 0.00000 | ||
3055 | 2015.07.31 13:18 | buy | 1532 | 0.13 | 2.02804 | 0.00000 | 0.00000 | ||
3056 | 2015.07.31 13:21 | close | 1532 | 0.13 | 2.03010 | 0.00000 | 0.00000 | 20.26 | 12848.54 |
3057 | 2015.07.31 13:21 | close | 1531 | 0.08 | 2.03010 | 0.00000 | 0.00000 | 5.39 | 12853.93 |
3058 | 2015.07.31 13:21 | close | 1530 | 0.05 | 2.03010 | 0.00000 | 0.00000 | -0.49 | 12853.44 |
3059 | 2015.07.31 13:21 | close | 1529 | 0.03 | 2.03010 | 0.00000 | 0.00000 | -3.43 | 12850.01 |
3060 | 2015.07.31 13:21 | close | 1528 | 0.02 | 2.03010 | 0.00000 | 0.00000 | -3.89 | 12846.12 |
3061 | 2015.07.31 13:21 | close | 1527 | 0.01 | 2.03010 | 0.00000 | 2.03721 | -2.73 | 12843.39 |
3062 | 2015.07.31 13:21 | buy | 1533 | 0.01 | 2.03048 | 0.00000 | 2.03398 | ||
3063 | 2015.07.31 13:22 | buy | 1534 | 0.02 | 2.02946 | 0.00000 | 0.00000 | ||
3064 | 2015.07.31 13:23 | buy | 1535 | 0.03 | 2.02844 | 0.00000 | 0.00000 | ||
3065 | 2015.07.31 13:26 | close | 1535 | 0.03 | 2.03031 | 0.00000 | 0.00000 | 4.25 | 12847.64 |
3066 | 2015.07.31 13:26 | close | 1534 | 0.02 | 2.03031 | 0.00000 | 0.00000 | 1.28 | 12848.92 |
3067 | 2015.07.31 13:26 | close | 1533 | 0.01 | 2.03031 | 0.00000 | 2.03398 | -0.12 | 12848.80 |
3068 | 2015.07.31 13:26 | buy | 1536 | 0.01 | 2.03102 | 0.00000 | 2.03452 | ||
3069 | 2015.07.31 13:30 | buy | 1537 | 0.02 | 2.03001 | 0.00000 | 0.00000 | ||
3070 | 2015.07.31 13:39 | close | 1537 | 0.02 | 2.03217 | 0.00000 | 0.00000 | 3.27 | 12852.07 |
3071 | 2015.07.31 13:39 | close | 1536 | 0.01 | 2.03217 | 0.00000 | 2.03452 | 0.87 | 12852.94 |
3072 | 2015.07.31 13:39 | buy | 1538 | 0.01 | 2.03253 | 0.00000 | 2.03603 | ||
3073 | 2015.07.31 14:10 | t/p | 1538 | 0.01 | 2.03603 | 0.00000 | 2.03603 | 2.64 | 12855.58 |
3074 | 2015.08.03 00:00 | sell | 1539 | 0.05 | 2.05024 | 0.00000 | 0.00000 | ||
3075 | 2015.08.03 00:06 | sell | 1540 | 0.08 | 2.05129 | 0.00000 | 0.00000 | ||
3076 | 2015.08.04 03:00 | buy | 1541 | 0.01 | 2.05462 | 0.00000 | 2.05812 | ||
3077 | 2015.08.04 03:13 | buy | 1542 | 0.02 | 2.05358 | 0.00000 | 0.00000 | ||
3078 | 2015.08.04 08:30 | close | 1540 | 0.08 | 2.04236 | 0.00000 | 0.00000 | 54.12 | 12909.70 |
3079 | 2015.08.04 08:30 | close | 1539 | 0.05 | 2.04236 | 0.00000 | 0.00000 | 29.85 | 12939.55 |
3080 | 2015.08.04 08:30 | close | 1519 | 0.03 | 2.04236 | 0.00000 | 0.00000 | -30.04 | 12909.51 |
3081 | 2015.08.04 08:30 | close | 1518 | 0.02 | 2.04236 | 0.00000 | 0.00000 | -21.54 | 12887.97 |
3082 | 2015.08.04 08:30 | close | 1516 | 0.01 | 2.04236 | 0.00000 | 2.00964 | -22.04 | 12865.92 |
3083 | 2015.08.04 18:00 | buy | 1543 | 0.03 | 2.05174 | 0.00000 | 0.00000 | ||
3084 | 2015.08.04 18:13 | close | 1543 | 0.03 | 2.05403 | 0.00000 | 0.00000 | 5.20 | 12871.12 |
3085 | 2015.08.04 18:13 | close | 1542 | 0.02 | 2.05403 | 0.00000 | 0.00000 | 0.68 | 12871.80 |
3086 | 2015.08.04 18:13 | close | 1541 | 0.01 | 2.05403 | 0.00000 | 2.05812 | -0.44 | 12871.36 |
3087 | 2015.08.04 18:13 | buy | 1544 | 0.01 | 2.05440 | 0.00000 | 2.05790 | ||
3088 | 2015.08.04 18:42 | buy | 1545 | 0.02 | 2.05336 | 0.00000 | 0.00000 | ||
3089 | 2015.08.04 18:49 | buy | 1546 | 0.03 | 2.05236 | 0.00000 | 0.00000 | ||
3090 | 2015.08.05 04:00 | sell | 1547 | 0.01 | 2.04980 | 0.00000 | 2.04630 | ||
3091 | 2015.08.05 04:59 | sell | 1548 | 0.02 | 2.05080 | 0.00000 | 0.00000 | ||
3092 | 2015.08.05 06:40 | close | 1546 | 0.03 | 2.05434 | 0.00000 | 0.00000 | 4.42 | 12875.78 |
3093 | 2015.08.05 06:40 | close | 1545 | 0.02 | 2.05434 | 0.00000 | 0.00000 | 1.43 | 12877.21 |
3094 | 2015.08.05 06:40 | close | 1544 | 0.01 | 2.05434 | 0.00000 | 2.05790 | -0.08 | 12877.14 |
3095 | 2015.08.05 12:00 | buy | 1549 | 0.01 | 2.06025 | 0.00000 | 2.06375 | ||
3096 | 2015.08.05 12:14 | buy | 1550 | 0.02 | 2.05925 | 0.00000 | 0.00000 | ||
3097 | 2015.08.05 12:20 | close | 1550 | 0.02 | 2.06137 | 0.00000 | 0.00000 | 3.21 | 12880.35 |
3098 | 2015.08.05 12:20 | close | 1549 | 0.01 | 2.06137 | 0.00000 | 2.06375 | 0.85 | 12881.20 |
3099 | 2015.08.05 12:20 | buy | 1551 | 0.01 | 2.06175 | 0.00000 | 2.06525 | ||
3100 | 2015.08.05 12:21 | buy | 1552 | 0.02 | 2.06071 | 0.00000 | 0.00000 | ||
3101 | 2015.08.05 12:22 | buy | 1553 | 0.03 | 2.05946 | 0.00000 | 0.00000 | ||
3102 | 2015.08.05 12:23 | buy | 1554 | 0.05 | 2.05837 | 0.00000 | 0.00000 | ||
3103 | 2015.08.05 12:28 | close | 1554 | 0.05 | 2.06032 | 0.00000 | 0.00000 | 7.38 | 12888.58 |
3104 | 2015.08.05 12:28 | close | 1553 | 0.03 | 2.06032 | 0.00000 | 0.00000 | 1.96 | 12890.54 |
3105 | 2015.08.05 12:28 | close | 1552 | 0.02 | 2.06032 | 0.00000 | 0.00000 | -0.59 | 12889.95 |
3106 | 2015.08.05 12:28 | close | 1551 | 0.01 | 2.06032 | 0.00000 | 2.06525 | -1.08 | 12888.87 |
3107 | 2015.08.05 12:28 | buy | 1555 | 0.01 | 2.06075 | 0.00000 | 2.06425 | ||
3108 | 2015.08.05 12:28 | buy | 1556 | 0.02 | 2.05974 | 0.00000 | 0.00000 | ||
3109 | 2015.08.05 12:30 | buy | 1557 | 0.03 | 2.05771 | 0.00000 | 0.00000 | ||
3110 | 2015.08.05 12:30 | buy | 1558 | 0.05 | 2.05670 | 0.00000 | 0.00000 | ||
3111 | 2015.08.05 12:34 | buy | 1559 | 0.08 | 2.05558 | 0.00000 | 0.00000 | ||
3112 | 2015.08.05 12:35 | buy | 1560 | 0.13 | 2.05455 | 0.00000 | 0.00000 | ||
3113 | 2015.08.05 12:39 | buy | 1561 | 0.22 | 2.05344 | 0.00000 | 0.00000 | ||
3114 | 2015.08.05 12:56 | buy | 1562 | 0.37 | 2.05136 | 0.00000 | 0.00000 | ||
3115 | 2015.08.05 13:00 | close | 1562 | 0.37 | 2.05394 | 0.00000 | 0.00000 | 72.24 | 12961.11 |
3116 | 2015.08.05 13:00 | close | 1561 | 0.22 | 2.05394 | 0.00000 | 0.00000 | 8.33 | 12969.44 |
3117 | 2015.08.05 13:00 | close | 1560 | 0.13 | 2.05394 | 0.00000 | 0.00000 | -6.00 | 12963.44 |
3118 | 2015.08.05 13:00 | close | 1559 | 0.08 | 2.05394 | 0.00000 | 0.00000 | -9.93 | 12953.51 |
3119 | 2015.08.05 13:00 | close | 1558 | 0.05 | 2.05394 | 0.00000 | 0.00000 | -10.44 | 12943.07 |
3120 | 2015.08.05 13:00 | close | 1557 | 0.03 | 2.05394 | 0.00000 | 0.00000 | -8.56 | 12934.51 |
3121 | 2015.08.05 13:00 | close | 1556 | 0.02 | 2.05394 | 0.00000 | 0.00000 | -8.78 | 12925.73 |
3122 | 2015.08.05 13:00 | close | 1555 | 0.01 | 2.05394 | 0.00000 | 2.06425 | -5.15 | 12920.58 |
3123 | 2015.08.05 15:00 | sell | 1563 | 0.03 | 2.05377 | 0.00000 | 0.00000 | ||
3124 | 2015.08.05 15:00 | sell | 1564 | 0.05 | 2.05478 | 0.00000 | 0.00000 | ||
3125 | 2015.08.05 15:03 | sell | 1565 | 0.08 | 2.05579 | 0.00000 | 0.00000 | ||
3126 | 2015.08.05 15:45 | sell | 1566 | 0.13 | 2.05680 | 0.00000 | 0.00000 | ||
3127 | 2015.08.05 15:49 | sell | 1567 | 0.22 | 2.05780 | 0.00000 | 0.00000 | ||
3128 | 2015.08.05 21:01 | close | 1567 | 0.22 | 2.05566 | 0.00000 | 0.00000 | 35.61 | 12956.19 |
3129 | 2015.08.05 21:01 | close | 1566 | 0.13 | 2.05566 | 0.00000 | 0.00000 | 11.21 | 12967.40 |
3130 | 2015.08.05 21:01 | close | 1565 | 0.08 | 2.05566 | 0.00000 | 0.00000 | 0.79 | 12968.19 |
3131 | 2015.08.05 21:01 | close | 1564 | 0.05 | 2.05566 | 0.00000 | 0.00000 | -3.33 | 12964.86 |
3132 | 2015.08.05 21:01 | close | 1563 | 0.03 | 2.05566 | 0.00000 | 0.00000 | -4.29 | 12960.57 |
3133 | 2015.08.05 21:01 | close | 1548 | 0.02 | 2.05566 | 0.00000 | 0.00000 | -7.35 | 12953.22 |
3134 | 2015.08.05 21:01 | close | 1547 | 0.01 | 2.05566 | 0.00000 | 2.04630 | -4.43 | 12948.79 |
3135 | 2015.08.06 22:00 | buy | 1568 | 0.01 | 2.03435 | 0.00000 | 2.03785 | ||
3136 | 2015.08.06 22:21 | buy | 1569 | 0.02 | 2.03331 | 0.00000 | 0.00000 | ||
3137 | 2015.08.07 00:58 | close | 1569 | 0.02 | 2.03543 | 0.00000 | 0.00000 | 3.16 | 12951.94 |
3138 | 2015.08.07 00:58 | close | 1568 | 0.01 | 2.03543 | 0.00000 | 2.03785 | 0.79 | 12952.74 |
3139 | 2015.08.10 10:00 | sell | 1570 | 0.01 | 2.03622 | 0.00000 | 2.03272 | ||
3140 | 2015.08.10 10:23 | sell | 1571 | 0.02 | 2.03724 | 0.00000 | 0.00000 | ||
3141 | 2015.08.10 11:04 | close | 1571 | 0.02 | 2.03514 | 0.00000 | 0.00000 | 3.17 | 12955.91 |
3142 | 2015.08.10 11:04 | close | 1570 | 0.01 | 2.03514 | 0.00000 | 2.03272 | 0.82 | 12956.73 |
3143 | 2015.08.11 02:00 | buy | 1572 | 0.01 | 2.03636 | 0.00000 | 2.03986 | ||
3144 | 2015.08.11 02:04 | buy | 1573 | 0.02 | 2.03536 | 0.00000 | 0.00000 | ||
3145 | 2015.08.11 02:43 | close | 1573 | 0.02 | 2.03752 | 0.00000 | 0.00000 | 3.26 | 12959.99 |
3146 | 2015.08.11 02:43 | close | 1572 | 0.01 | 2.03752 | 0.00000 | 2.03986 | 0.88 | 12960.87 |
3147 | 2015.08.11 02:43 | buy | 1574 | 0.01 | 2.03795 | 0.00000 | 2.04145 | ||
3148 | 2015.08.11 13:50 | t/p | 1574 | 0.01 | 2.04145 | 0.00000 | 2.04145 | 2.65 | 12963.52 |
3149 | 2015.08.11 20:00 | sell | 1575 | 0.01 | 2.04159 | 0.00000 | 2.03809 | ||
3150 | 2015.08.11 20:32 | sell | 1576 | 0.02 | 2.04261 | 0.00000 | 0.00000 | ||
3151 | 2015.08.12 00:55 | close | 1576 | 0.02 | 2.04047 | 0.00000 | 0.00000 | 3.26 | 12966.78 |
3152 | 2015.08.12 00:55 | close | 1575 | 0.01 | 2.04047 | 0.00000 | 2.03809 | 0.86 | 12967.64 |
3153 | 2015.08.12 19:00 | buy | 1577 | 0.01 | 2.02843 | 0.00000 | 2.03193 | ||
3154 | 2015.08.12 19:22 | buy | 1578 | 0.02 | 2.02743 | 0.00000 | 0.00000 | ||
3155 | 2015.08.13 00:48 | close | 1578 | 0.02 | 2.02953 | 0.00000 | 0.00000 | 3.02 | 12970.66 |
3156 | 2015.08.13 00:48 | close | 1577 | 0.01 | 2.02953 | 0.00000 | 2.03193 | 0.76 | 12971.42 |
3157 | 2015.08.13 22:00 | sell | 1579 | 0.01 | 2.03903 | 0.00000 | 2.03553 | ||
3158 | 2015.08.13 22:18 | sell | 1580 | 0.02 | 2.04010 | 0.00000 | 0.00000 | ||
3159 | 2015.08.14 06:03 | close | 1580 | 0.02 | 2.03798 | 0.00000 | 0.00000 | 3.23 | 12974.65 |
3160 | 2015.08.14 06:03 | close | 1579 | 0.01 | 2.03798 | 0.00000 | 2.03553 | 0.80 | 12975.45 |
3161 | 2015.08.17 02:00 | sell | 1581 | 0.01 | 2.04999 | 0.00000 | 2.04649 | ||
3162 | 2015.08.17 14:54 | t/p | 1581 | 0.01 | 2.04649 | 0.00000 | 2.04649 | 2.65 | 12978.10 |
3163 | 2015.08.18 01:00 | buy | 1582 | 0.01 | 2.04112 | 0.00000 | 2.04462 | ||
3164 | 2015.08.18 01:53 | buy | 1583 | 0.02 | 2.04007 | 0.00000 | 0.00000 | ||
3165 | 2015.08.18 05:51 | close | 1583 | 0.02 | 2.04218 | 0.00000 | 0.00000 | 3.20 | 12981.30 |
3166 | 2015.08.18 05:51 | close | 1582 | 0.01 | 2.04218 | 0.00000 | 2.04462 | 0.80 | 12982.10 |
3167 | 2015.08.18 17:00 | sell | 1584 | 0.01 | 2.04569 | 0.00000 | 2.04219 | ||
3168 | 2015.08.18 17:02 | sell | 1585 | 0.02 | 2.04671 | 0.00000 | 0.00000 | ||
3169 | 2015.08.18 17:09 | sell | 1586 | 0.03 | 2.04771 | 0.00000 | 0.00000 | ||
3170 | 2015.08.18 17:31 | sell | 1587 | 0.05 | 2.04871 | 0.00000 | 0.00000 | ||
3171 | 2015.08.18 17:42 | close | 1587 | 0.05 | 2.04691 | 0.00000 | 0.00000 | 6.80 | 12988.90 |
3172 | 2015.08.18 17:42 | close | 1586 | 0.03 | 2.04691 | 0.00000 | 0.00000 | 1.82 | 12990.72 |
3173 | 2015.08.18 17:42 | close | 1585 | 0.02 | 2.04691 | 0.00000 | 0.00000 | -0.30 | 12990.42 |
3174 | 2015.08.18 17:42 | close | 1584 | 0.01 | 2.04691 | 0.00000 | 2.04219 | -0.92 | 12989.50 |
3175 | 2015.08.18 17:42 | sell | 1588 | 0.01 | 2.04654 | 0.00000 | 2.04304 | ||
3176 | 2015.08.19 06:00 | buy | 1589 | 0.01 | 2.04624 | 0.00000 | 2.04974 | ||
3177 | 2015.08.19 06:30 | buy | 1590 | 0.02 | 2.04524 | 0.00000 | 0.00000 | ||
3178 | 2015.08.19 06:42 | buy | 1591 | 0.03 | 2.04421 | 0.00000 | 0.00000 | ||
3179 | 2015.08.19 07:22 | t/p | 1588 | 0.01 | 2.04304 | 0.00000 | 2.04304 | 2.66 | 12992.16 |
3180 | 2015.08.19 09:20 | close | 1591 | 0.03 | 2.04606 | 0.00000 | 0.00000 | 4.20 | 12996.36 |
3181 | 2015.08.19 09:20 | close | 1590 | 0.02 | 2.04606 | 0.00000 | 0.00000 | 1.24 | 12997.60 |
3182 | 2015.08.19 09:20 | close | 1589 | 0.01 | 2.04606 | 0.00000 | 2.04974 | -0.14 | 12997.46 |
3183 | 2015.08.19 23:00 | sell | 1592 | 0.01 | 2.05802 | 0.00000 | 2.05452 | ||
3184 | 2015.08.20 09:45 | t/p | 1592 | 0.01 | 2.05452 | 0.00000 | 2.05452 | 2.67 | 13000.13 |
3185 | 2015.08.20 23:00 | buy | 1593 | 0.01 | 2.05271 | 0.00000 | 2.05621 | ||
3186 | 2015.08.21 02:50 | t/p | 1593 | 0.01 | 2.05621 | 0.00000 | 2.05621 | 2.61 | 13002.74 |
3187 | 2015.08.21 12:00 | sell | 1594 | 0.01 | 2.05211 | 0.00000 | 2.04861 | ||
3188 | 2015.08.21 12:07 | sell | 1595 | 0.02 | 2.05320 | 0.00000 | 0.00000 | ||
3189 | 2015.08.21 12:12 | sell | 1596 | 0.03 | 2.05423 | 0.00000 | 0.00000 | ||
3190 | 2015.08.21 12:30 | close | 1596 | 0.03 | 2.05200 | 0.00000 | 0.00000 | 5.06 | 13007.80 |
3191 | 2015.08.21 12:30 | close | 1595 | 0.02 | 2.05200 | 0.00000 | 0.00000 | 1.82 | 13009.62 |
3192 | 2015.08.21 12:30 | close | 1594 | 0.01 | 2.05200 | 0.00000 | 2.04861 | 0.08 | 13009.70 |
3193 | 2015.08.21 12:30 | sell | 1597 | 0.01 | 2.04998 | 0.00000 | 2.04648 | ||
3194 | 2015.08.21 12:30 | sell | 1598 | 0.02 | 2.05117 | 0.00000 | 0.00000 | ||
3195 | 2015.08.21 12:30 | close | 1598 | 0.02 | 2.04882 | 0.00000 | 0.00000 | 3.56 | 13013.26 |
3196 | 2015.08.21 12:30 | close | 1597 | 0.01 | 2.04882 | 0.00000 | 2.04648 | 0.87 | 13014.13 |
3197 | 2015.08.21 12:30 | sell | 1599 | 0.01 | 2.04788 | 0.00000 | 2.04438 | ||
3198 | 2015.08.21 12:30 | sell | 1600 | 0.02 | 2.04888 | 0.00000 | 0.00000 | ||
3199 | 2015.08.21 12:30 | sell | 1601 | 0.03 | 2.04988 | 0.00000 | 0.00000 | ||
3200 | 2015.08.21 12:43 | close | 1601 | 0.03 | 2.04802 | 0.00000 | 0.00000 | 4.22 | 13018.35 |
3201 | 2015.08.21 12:43 | close | 1600 | 0.02 | 2.04802 | 0.00000 | 0.00000 | 1.30 | 13019.65 |
3202 | 2015.08.21 12:43 | close | 1599 | 0.01 | 2.04802 | 0.00000 | 2.04438 | -0.10 | 13019.55 |
3203 | 2015.08.21 12:43 | sell | 1602 | 0.01 | 2.04758 | 0.00000 | 2.04408 | ||
3204 | 2015.08.21 12:48 | sell | 1603 | 0.02 | 2.04859 | 0.00000 | 0.00000 | ||
3205 | 2015.08.21 12:53 | sell | 1604 | 0.03 | 2.04975 | 0.00000 | 0.00000 | ||
3206 | 2015.08.21 12:55 | sell | 1605 | 0.05 | 2.05079 | 0.00000 | 0.00000 | ||
3207 | 2015.08.24 02:00 | sell | 1606 | 0.08 | 2.07359 | 0.00000 | 0.00000 | ||
3208 | 2015.08.24 02:24 | sell | 1607 | 0.13 | 2.07462 | 0.00000 | 0.00000 | ||
3209 | 2015.08.24 02:43 | sell | 1608 | 0.22 | 2.07563 | 0.00000 | 0.00000 | ||
3210 | 2015.08.24 02:44 | sell | 1609 | 0.37 | 2.07763 | 0.00000 | 0.00000 | ||
3211 | 2015.08.24 06:32 | close | 1609 | 0.37 | 2.07256 | 0.00000 | 0.00000 | 141.90 | 13161.45 |
3212 | 2015.08.24 06:32 | close | 1608 | 0.22 | 2.07256 | 0.00000 | 0.00000 | 51.09 | 13212.54 |
3213 | 2015.08.24 06:32 | close | 1607 | 0.13 | 2.07256 | 0.00000 | 0.00000 | 20.25 | 13232.79 |
3214 | 2015.08.24 06:32 | close | 1606 | 0.08 | 2.07256 | 0.00000 | 0.00000 | 6.24 | 13239.03 |
3215 | 2015.08.24 06:32 | close | 1605 | 0.05 | 2.07256 | 0.00000 | 0.00000 | -82.28 | 13156.75 |
3216 | 2015.08.24 06:32 | close | 1604 | 0.03 | 2.07256 | 0.00000 | 0.00000 | -51.73 | 13105.02 |
3217 | 2015.08.24 06:32 | close | 1603 | 0.02 | 2.07256 | 0.00000 | 0.00000 | -36.25 | 13068.77 |
3218 | 2015.08.24 06:32 | close | 1602 | 0.01 | 2.07256 | 0.00000 | 2.04408 | -18.88 | 13049.89 |
3219 | 2015.08.25 19:00 | buy | 1610 | 0.01 | 2.08951 | 0.00000 | 2.09301 | ||
3220 | 2015.08.25 19:10 | buy | 1611 | 0.02 | 2.08851 | 0.00000 | 0.00000 | ||
3221 | 2015.08.25 19:19 | close | 1611 | 0.02 | 2.09061 | 0.00000 | 0.00000 | 3.18 | 13053.07 |
3222 | 2015.08.25 19:19 | close | 1610 | 0.01 | 2.09061 | 0.00000 | 2.09301 | 0.84 | 13053.91 |
3223 | 2015.08.25 19:19 | buy | 1612 | 0.01 | 2.09106 | 0.00000 | 2.09456 | ||
3224 | 2015.08.25 19:26 | buy | 1613 | 0.02 | 2.09001 | 0.00000 | 0.00000 | ||
3225 | 2015.08.25 19:45 | close | 1613 | 0.02 | 2.09211 | 0.00000 | 0.00000 | 3.18 | 13057.09 |
3226 | 2015.08.25 19:45 | close | 1612 | 0.01 | 2.09211 | 0.00000 | 2.09456 | 0.79 | 13057.88 |
3227 | 2015.08.25 19:45 | buy | 1614 | 0.01 | 2.09251 | 0.00000 | 2.09601 | ||
3228 | 2015.08.25 19:53 | buy | 1615 | 0.02 | 2.09147 | 0.00000 | 0.00000 | ||
3229 | 2015.08.25 19:58 | close | 1615 | 0.02 | 2.09358 | 0.00000 | 0.00000 | 3.20 | 13061.08 |
3230 | 2015.08.25 19:58 | close | 1614 | 0.01 | 2.09358 | 0.00000 | 2.09601 | 0.81 | 13061.89 |
3231 | 2015.08.25 19:58 | buy | 1616 | 0.01 | 2.09405 | 0.00000 | 2.09755 | ||
3232 | 2015.08.26 05:00 | sell | 1617 | 0.01 | 2.08932 | 0.00000 | 2.08582 | ||
3233 | 2015.08.26 08:00 | t/p | 1617 | 0.01 | 2.08582 | 0.00000 | 2.08582 | 2.65 | 13064.54 |
3234 | 2015.08.26 20:00 | buy | 1618 | 0.02 | 2.06185 | 0.00000 | 0.00000 | ||
3235 | 2015.08.26 20:06 | buy | 1619 | 0.03 | 2.06081 | 0.00000 | 0.00000 | ||
3236 | 2015.08.26 20:36 | buy | 1620 | 0.05 | 2.05981 | 0.00000 | 0.00000 | ||
3237 | 2015.08.26 20:39 | buy | 1621 | 0.08 | 2.05874 | 0.00000 | 0.00000 | ||
3238 | 2015.08.26 20:54 | buy | 1622 | 0.13 | 2.05772 | 0.00000 | 0.00000 | ||
3239 | 2015.08.26 20:58 | buy | 1623 | 0.22 | 2.05667 | 0.00000 | 0.00000 | ||
3240 | 2015.08.26 23:36 | close | 1623 | 0.22 | 2.05913 | 0.00000 | 0.00000 | 40.95 | 13105.49 |
3241 | 2015.08.26 23:36 | close | 1622 | 0.13 | 2.05913 | 0.00000 | 0.00000 | 13.87 | 13119.36 |
3242 | 2015.08.26 23:36 | close | 1621 | 0.08 | 2.05913 | 0.00000 | 0.00000 | 2.36 | 13121.72 |
3243 | 2015.08.26 23:36 | close | 1620 | 0.05 | 2.05913 | 0.00000 | 0.00000 | -2.58 | 13119.14 |
3244 | 2015.08.26 23:36 | close | 1619 | 0.03 | 2.05913 | 0.00000 | 0.00000 | -3.82 | 13115.32 |
3245 | 2015.08.26 23:36 | close | 1618 | 0.02 | 2.05913 | 0.00000 | 0.00000 | -4.12 | 13111.20 |
3246 | 2015.08.26 23:36 | close | 1616 | 0.01 | 2.05913 | 0.00000 | 2.09755 | -26.46 | 13084.74 |
3247 | 2015.08.31 01:00 | buy | 1624 | 0.01 | 2.04144 | 0.00000 | 2.04494 | ||
3248 | 2015.08.31 02:11 | t/p | 1624 | 0.01 | 2.04494 | 0.00000 | 2.04494 | 2.65 | 13087.39 |
3249 | 2015.08.31 10:00 | sell | 1625 | 0.01 | 2.04022 | 0.00000 | 2.03672 | ||
3250 | 2015.08.31 10:05 | sell | 1626 | 0.02 | 2.04122 | 0.00000 | 0.00000 | ||
3251 | 2015.08.31 10:21 | close | 1626 | 0.02 | 2.03912 | 0.00000 | 0.00000 | 3.18 | 13090.57 |
3252 | 2015.08.31 10:21 | close | 1625 | 0.01 | 2.03912 | 0.00000 | 2.03672 | 0.83 | 13091.40 |
3253 | 2015.08.31 10:21 | sell | 1627 | 0.01 | 2.03870 | 0.00000 | 2.03520 | ||
3254 | 2015.08.31 10:35 | sell | 1628 | 0.02 | 2.03970 | 0.00000 | 0.00000 | ||
3255 | 2015.08.31 10:57 | sell | 1629 | 0.03 | 2.04078 | 0.00000 | 0.00000 | ||
3256 | 2015.08.31 10:59 | sell | 1630 | 0.05 | 2.04179 | 0.00000 | 0.00000 | ||
3257 | 2015.08.31 15:17 | close | 1630 | 0.05 | 2.03995 | 0.00000 | 0.00000 | 6.96 | 13098.36 |
3258 | 2015.08.31 15:17 | close | 1629 | 0.03 | 2.03995 | 0.00000 | 0.00000 | 1.88 | 13100.24 |
3259 | 2015.08.31 15:17 | close | 1628 | 0.02 | 2.03995 | 0.00000 | 0.00000 | -0.37 | 13099.87 |
3260 | 2015.08.31 15:17 | close | 1627 | 0.01 | 2.03995 | 0.00000 | 2.03520 | -0.95 | 13098.92 |
3261 | 2015.09.01 03:00 | buy | 1631 | 0.01 | 2.02351 | 0.00000 | 2.02701 | ||
3262 | 2015.09.01 06:22 | t/p | 1631 | 0.01 | 2.02701 | 0.00000 | 2.02701 | 2.65 | 13101.57 |
3263 | 2015.09.01 18:00 | sell | 1632 | 0.01 | 2.01624 | 0.00000 | 2.01274 | ||
3264 | 2015.09.01 18:01 | sell | 1633 | 0.02 | 2.01726 | 0.00000 | 0.00000 | ||
3265 | 2015.09.01 18:18 | sell | 1634 | 0.03 | 2.01826 | 0.00000 | 0.00000 | ||
3266 | 2015.09.01 18:20 | sell | 1635 | 0.05 | 2.01929 | 0.00000 | 0.00000 | ||
3267 | 2015.09.01 18:30 | sell | 1636 | 0.08 | 2.02030 | 0.00000 | 0.00000 | ||
3268 | 2015.09.01 18:49 | sell | 1637 | 0.13 | 2.02139 | 0.00000 | 0.00000 | ||
3269 | 2015.09.01 21:00 | buy | 1638 | 0.01 | 2.02931 | 0.00000 | 2.03281 | ||
3270 | 2015.09.01 21:02 | buy | 1639 | 0.02 | 2.02811 | 0.00000 | 0.00000 | ||
3271 | 2015.09.01 21:04 | buy | 1640 | 0.03 | 2.02699 | 0.00000 | 0.00000 | ||
3272 | 2015.09.01 21:05 | buy | 1641 | 0.05 | 2.02584 | 0.00000 | 0.00000 | ||
3273 | 2015.09.01 21:31 | close | 1641 | 0.05 | 2.02778 | 0.00000 | 0.00000 | 7.34 | 13108.91 |
3274 | 2015.09.01 21:31 | close | 1640 | 0.03 | 2.02778 | 0.00000 | 0.00000 | 1.79 | 13110.70 |
3275 | 2015.09.01 21:31 | close | 1639 | 0.02 | 2.02778 | 0.00000 | 0.00000 | -0.50 | 13110.20 |
3276 | 2015.09.01 21:31 | close | 1638 | 0.01 | 2.02778 | 0.00000 | 2.03281 | -1.16 | 13109.04 |
3277 | 2015.09.01 21:31 | buy | 1642 | 0.01 | 2.02821 | 0.00000 | 2.03171 | ||
3278 | 2015.09.01 21:38 | buy | 1643 | 0.02 | 2.02718 | 0.00000 | 0.00000 | ||
3279 | 2015.09.02 07:00 | sell | 1644 | 0.22 | 2.02362 | 0.00000 | 0.00000 | ||
3280 | 2015.09.02 07:24 | close | 1644 | 0.22 | 2.02101 | 0.00000 | 0.00000 | 43.43 | 13152.47 |
3281 | 2015.09.02 07:24 | close | 1637 | 0.13 | 2.02101 | 0.00000 | 0.00000 | 3.87 | 13156.34 |
3282 | 2015.09.02 07:24 | close | 1636 | 0.08 | 2.02101 | 0.00000 | 0.00000 | -4.22 | 13152.12 |
3283 | 2015.09.02 07:24 | close | 1635 | 0.05 | 2.02101 | 0.00000 | 0.00000 | -6.45 | 13145.66 |
3284 | 2015.09.02 07:24 | close | 1634 | 0.03 | 2.02101 | 0.00000 | 0.00000 | -6.21 | 13139.45 |
3285 | 2015.09.02 07:24 | close | 1633 | 0.02 | 2.02101 | 0.00000 | 0.00000 | -5.65 | 13133.80 |
3286 | 2015.09.02 07:24 | close | 1632 | 0.01 | 2.02101 | 0.00000 | 2.01274 | -3.60 | 13130.20 |
3287 | 2015.09.02 07:24 | sell | 1645 | 0.01 | 2.02068 | 0.00000 | 2.01718 | ||
3288 | 2015.09.02 07:29 | sell | 1646 | 0.02 | 2.02168 | 0.00000 | 0.00000 | ||
3289 | 2015.09.02 07:31 | sell | 1647 | 0.03 | 2.02271 | 0.00000 | 0.00000 | ||
3290 | 2015.09.02 07:49 | sell | 1648 | 0.05 | 2.02371 | 0.00000 | 0.00000 | ||
3291 | 2015.09.02 07:50 | sell | 1649 | 0.08 | 2.02503 | 0.00000 | 0.00000 | ||
3292 | 2015.09.02 07:55 | sell | 1650 | 0.13 | 2.02603 | 0.00000 | 0.00000 | ||
3293 | 2015.09.02 08:11 | close | 1650 | 0.13 | 2.02407 | 0.00000 | 0.00000 | 19.27 | 13149.47 |
3294 | 2015.09.02 08:11 | close | 1649 | 0.08 | 2.02407 | 0.00000 | 0.00000 | 5.81 | 13155.28 |
3295 | 2015.09.02 08:11 | close | 1648 | 0.05 | 2.02407 | 0.00000 | 0.00000 | -1.36 | 13153.92 |
3296 | 2015.09.02 08:11 | close | 1647 | 0.03 | 2.02407 | 0.00000 | 0.00000 | -3.09 | 13150.83 |
3297 | 2015.09.02 08:11 | close | 1646 | 0.02 | 2.02407 | 0.00000 | 0.00000 | -3.61 | 13147.22 |
3298 | 2015.09.02 08:11 | close | 1645 | 0.01 | 2.02407 | 0.00000 | 2.01718 | -2.57 | 13144.65 |
3299 | 2015.09.02 14:11 | close | 1643 | 0.02 | 2.02928 | 0.00000 | 0.00000 | 3.12 | 13147.77 |
3300 | 2015.09.02 14:11 | close | 1642 | 0.01 | 2.02928 | 0.00000 | 2.03171 | 0.78 | 13148.55 |
3301 | 2015.09.02 16:00 | buy | 1651 | 0.01 | 2.03766 | 0.00000 | 2.04116 | ||
3302 | 2015.09.02 16:14 | buy | 1652 | 0.02 | 2.03664 | 0.00000 | 0.00000 | ||
3303 | 2015.09.02 16:20 | buy | 1653 | 0.03 | 2.03562 | 0.00000 | 0.00000 | ||
3304 | 2015.09.02 16:23 | buy | 1654 | 0.05 | 2.03461 | 0.00000 | 0.00000 | ||
3305 | 2015.09.02 16:39 | buy | 1655 | 0.08 | 2.03359 | 0.00000 | 0.00000 | ||
3306 | 2015.09.02 16:42 | buy | 1656 | 0.13 | 2.03257 | 0.00000 | 0.00000 | ||
3307 | 2015.09.02 16:43 | buy | 1657 | 0.22 | 2.03155 | 0.00000 | 0.00000 | ||
3308 | 2015.09.02 16:51 | close | 1657 | 0.22 | 2.03349 | 0.00000 | 0.00000 | 32.29 | 13180.84 |
3309 | 2015.09.02 16:51 | close | 1656 | 0.13 | 2.03349 | 0.00000 | 0.00000 | 9.05 | 13189.89 |
3310 | 2015.09.02 16:51 | close | 1655 | 0.08 | 2.03349 | 0.00000 | 0.00000 | -0.61 | 13189.28 |
3311 | 2015.09.02 16:51 | close | 1654 | 0.05 | 2.03349 | 0.00000 | 0.00000 | -4.24 | 13185.04 |
3312 | 2015.09.02 16:51 | close | 1653 | 0.03 | 2.03349 | 0.00000 | 0.00000 | -4.83 | 13180.21 |
3313 | 2015.09.02 16:51 | close | 1652 | 0.02 | 2.03349 | 0.00000 | 0.00000 | -4.77 | 13175.44 |
3314 | 2015.09.02 16:51 | close | 1651 | 0.01 | 2.03349 | 0.00000 | 2.04116 | -3.16 | 13172.28 |
3315 | 2015.09.02 16:51 | buy | 1658 | 0.01 | 2.03392 | 0.00000 | 2.03742 | ||
3316 | 2015.09.02 16:57 | buy | 1659 | 0.02 | 2.03287 | 0.00000 | 0.00000 | ||
3317 | 2015.09.02 16:58 | buy | 1660 | 0.03 | 2.03187 | 0.00000 | 0.00000 | ||
3318 | 2015.09.02 17:05 | close | 1660 | 0.03 | 2.03371 | 0.00000 | 0.00000 | 4.18 | 13176.46 |
3319 | 2015.09.02 17:05 | close | 1659 | 0.02 | 2.03371 | 0.00000 | 0.00000 | 1.27 | 13177.73 |
3320 | 2015.09.02 17:05 | close | 1658 | 0.01 | 2.03371 | 0.00000 | 2.03742 | -0.16 | 13177.57 |
3321 | 2015.09.02 22:00 | sell | 1661 | 0.01 | 2.02953 | 0.00000 | 2.02603 | ||
3322 | 2015.09.02 22:17 | sell | 1662 | 0.02 | 2.03058 | 0.00000 | 0.00000 | ||
3323 | 2015.09.03 03:59 | close | 1662 | 0.02 | 2.02841 | 0.00000 | 0.00000 | 3.34 | 13180.91 |
3324 | 2015.09.03 03:59 | close | 1661 | 0.01 | 2.02841 | 0.00000 | 2.02603 | 0.88 | 13181.79 |
3325 | 2015.09.03 20:00 | buy | 1663 | 0.01 | 2.01302 | 0.00000 | 2.01652 | ||
3326 | 2015.09.03 20:46 | buy | 1664 | 0.02 | 2.01196 | 0.00000 | 0.00000 | ||
3327 | 2015.09.03 20:50 | buy | 1665 | 0.03 | 2.01092 | 0.00000 | 0.00000 | ||
3328 | 2015.09.03 23:33 | close | 1665 | 0.03 | 2.01278 | 0.00000 | 0.00000 | 4.22 | 13186.01 |
3329 | 2015.09.03 23:33 | close | 1664 | 0.02 | 2.01278 | 0.00000 | 0.00000 | 1.24 | 13187.25 |
3330 | 2015.09.03 23:33 | close | 1663 | 0.01 | 2.01278 | 0.00000 | 2.01652 | -0.18 | 13187.07 |
3331 | 2015.09.06 22:00 | sell | 1666 | 0.01 | 2.01175 | 0.00000 | 2.00825 | ||
3332 | 2015.09.06 22:02 | sell | 1667 | 0.02 | 2.01280 | 0.00000 | 0.00000 | ||
3333 | 2015.09.06 22:10 | sell | 1668 | 0.03 | 2.01383 | 0.00000 | 0.00000 | ||
3334 | 2015.09.06 22:15 | sell | 1669 | 0.05 | 2.01493 | 0.00000 | 0.00000 | ||
3335 | 2015.09.07 00:00 | buy | 1670 | 0.01 | 2.01764 | 0.00000 | 2.02114 | ||
3336 | 2015.09.07 00:43 | buy | 1671 | 0.02 | 2.01661 | 0.00000 | 0.00000 | ||
3337 | 2015.09.07 03:18 | close | 1669 | 0.05 | 2.01307 | 0.00000 | 0.00000 | 7.08 | 13194.15 |
3338 | 2015.09.07 03:18 | close | 1668 | 0.03 | 2.01307 | 0.00000 | 0.00000 | 1.75 | 13195.90 |
3339 | 2015.09.07 03:18 | close | 1667 | 0.02 | 2.01307 | 0.00000 | 0.00000 | -0.39 | 13195.51 |
3340 | 2015.09.07 03:18 | close | 1666 | 0.01 | 2.01307 | 0.00000 | 2.00825 | -0.99 | 13194.52 |
3341 | 2015.09.07 07:26 | close | 1671 | 0.02 | 2.01871 | 0.00000 | 0.00000 | 3.18 | 13197.70 |
3342 | 2015.09.07 07:26 | close | 1670 | 0.01 | 2.01871 | 0.00000 | 2.02114 | 0.81 | 13198.51 |
3343 | 2015.09.07 08:00 | sell | 1672 | 0.01 | 2.01521 | 0.00000 | 2.01171 | ||
3344 | 2015.09.07 08:11 | sell | 1673 | 0.02 | 2.01625 | 0.00000 | 0.00000 | ||
3345 | 2015.09.07 08:14 | sell | 1674 | 0.03 | 2.01726 | 0.00000 | 0.00000 | ||
3346 | 2015.09.07 08:21 | sell | 1675 | 0.05 | 2.01826 | 0.00000 | 0.00000 | ||
3347 | 2015.09.07 08:27 | sell | 1676 | 0.08 | 2.01927 | 0.00000 | 0.00000 | ||
3348 | 2015.09.07 08:34 | sell | 1677 | 0.13 | 2.02039 | 0.00000 | 0.00000 | ||
3349 | 2015.09.07 08:38 | sell | 1678 | 0.22 | 2.02139 | 0.00000 | 0.00000 | ||
3350 | 2015.09.07 08:47 | sell | 1679 | 0.37 | 2.02345 | 0.00000 | 0.00000 | ||
3351 | 2015.09.07 10:00 | buy | 1680 | 0.01 | 2.02636 | 0.00000 | 2.02986 | ||
3352 | 2015.09.07 10:11 | t/p | 1680 | 0.01 | 2.02986 | 0.00000 | 2.02986 | 2.65 | 13201.16 |
3353 | 2015.09.07 10:11 | buy | 1681 | 0.01 | 2.03031 | 0.00000 | 2.03381 | ||
3354 | 2015.09.07 10:17 | buy | 1682 | 0.02 | 2.02831 | 0.00000 | 0.00000 | ||
3355 | 2015.09.07 15:02 | close | 1682 | 0.02 | 2.03080 | 0.00000 | 0.00000 | 3.76 | 13204.92 |
3356 | 2015.09.07 15:02 | close | 1681 | 0.01 | 2.03080 | 0.00000 | 2.03381 | 0.37 | 13205.29 |
3357 | 2015.09.07 19:00 | sell | 1683 | 0.40 | 2.03318 | 0.00000 | 0.00000 | ||
3358 | 2015.09.09 04:00 | buy | 1684 | 0.01 | 2.03013 | 0.00000 | 2.03363 | ||
3359 | 2015.09.09 07:26 | t/p | 1684 | 0.01 | 2.03363 | 0.00000 | 2.03363 | 2.65 | 13207.94 |
3360 | 2015.09.09 14:03 | close | 1683 | 0.40 | 2.02457 | 0.00000 | 0.00000 | 261.27 | 13469.21 |
3361 | 2015.09.09 14:03 | close | 1679 | 0.37 | 2.02457 | 0.00000 | 0.00000 | -30.63 | 13438.58 |
3362 | 2015.09.09 14:03 | close | 1678 | 0.22 | 2.02457 | 0.00000 | 0.00000 | -52.49 | 13386.08 |
3363 | 2015.09.09 14:03 | close | 1677 | 0.13 | 2.02457 | 0.00000 | 0.00000 | -40.85 | 13345.23 |
3364 | 2015.09.09 14:03 | close | 1676 | 0.08 | 2.02457 | 0.00000 | 0.00000 | -31.92 | 13313.32 |
3365 | 2015.09.09 14:03 | close | 1675 | 0.05 | 2.02457 | 0.00000 | 0.00000 | -23.77 | 13289.54 |
3366 | 2015.09.09 14:03 | close | 1674 | 0.03 | 2.02457 | 0.00000 | 0.00000 | -16.53 | 13273.01 |
3367 | 2015.09.09 14:03 | close | 1673 | 0.02 | 2.02457 | 0.00000 | 0.00000 | -12.55 | 13260.46 |
3368 | 2015.09.09 14:03 | close | 1672 | 0.01 | 2.02457 | 0.00000 | 2.01171 | -7.06 | 13253.40 |
3369 | 2015.09.10 04:00 | sell | 1685 | 0.01 | 2.03474 | 0.00000 | 2.03124 | ||
3370 | 2015.09.10 07:04 | t/p | 1685 | 0.01 | 2.03124 | 0.00000 | 2.03124 | 2.65 | 13256.05 |
3371 | 2015.09.10 14:00 | buy | 1686 | 0.01 | 2.04351 | 0.00000 | 2.04701 | ||
3372 | 2015.09.10 14:26 | t/p | 1686 | 0.01 | 2.04701 | 0.00000 | 2.04701 | 2.65 | 13258.70 |
3373 | 2015.09.10 14:26 | buy | 1687 | 0.01 | 2.04752 | 0.00000 | 2.05102 | ||
3374 | 2015.09.10 14:29 | buy | 1688 | 0.02 | 2.04652 | 0.00000 | 0.00000 | ||
3375 | 2015.09.10 14:36 | buy | 1689 | 0.03 | 2.04547 | 0.00000 | 0.00000 | ||
3376 | 2015.09.10 14:47 | buy | 1690 | 0.05 | 2.04446 | 0.00000 | 0.00000 | ||
3377 | 2015.09.10 14:51 | buy | 1691 | 0.08 | 2.04346 | 0.00000 | 0.00000 | ||
3378 | 2015.09.10 14:58 | close | 1691 | 0.08 | 2.04528 | 0.00000 | 0.00000 | 11.01 | 13269.71 |
3379 | 2015.09.10 14:58 | close | 1690 | 0.05 | 2.04528 | 0.00000 | 0.00000 | 3.10 | 13272.81 |
3380 | 2015.09.10 14:58 | close | 1689 | 0.03 | 2.04528 | 0.00000 | 0.00000 | -0.43 | 13272.38 |
3381 | 2015.09.10 14:58 | close | 1688 | 0.02 | 2.04528 | 0.00000 | 0.00000 | -1.87 | 13270.51 |
3382 | 2015.09.10 14:58 | close | 1687 | 0.01 | 2.04528 | 0.00000 | 2.05102 | -1.70 | 13268.81 |
3383 | 2015.09.10 14:58 | buy | 1692 | 0.01 | 2.04581 | 0.00000 | 2.04931 | ||
3384 | 2015.09.10 14:59 | buy | 1693 | 0.02 | 2.04477 | 0.00000 | 0.00000 | ||
3385 | 2015.09.10 15:02 | close | 1693 | 0.02 | 2.04690 | 0.00000 | 0.00000 | 3.22 | 13272.03 |
3386 | 2015.09.10 15:02 | close | 1692 | 0.01 | 2.04690 | 0.00000 | 2.04931 | 0.82 | 13272.85 |
3387 | 2015.09.10 23:00 | sell | 1694 | 0.01 | 2.04165 | 0.00000 | 2.03815 | ||
3388 | 2015.09.10 23:17 | sell | 1695 | 0.02 | 2.04269 | 0.00000 | 0.00000 | ||
3389 | 2015.09.11 10:35 | close | 1695 | 0.02 | 2.04053 | 0.00000 | 0.00000 | 3.29 | 13276.14 |
3390 | 2015.09.11 10:35 | close | 1694 | 0.01 | 2.04053 | 0.00000 | 2.03815 | 0.85 | 13276.99 |
3391 | 2015.09.14 09:00 | buy | 1696 | 0.01 | 2.04530 | 0.00000 | 2.04880 | ||
3392 | 2015.09.14 09:43 | buy | 1697 | 0.02 | 2.04430 | 0.00000 | 0.00000 | ||
3393 | 2015.09.14 09:46 | buy | 1698 | 0.03 | 2.04328 | 0.00000 | 0.00000 | ||
3394 | 2015.09.14 12:00 | sell | 1699 | 0.01 | 2.04330 | 0.00000 | 2.03980 | ||
3395 | 2015.09.14 12:59 | t/p | 1699 | 0.01 | 2.03980 | 0.00000 | 2.03980 | 2.65 | 13279.64 |
3396 | 2015.09.14 12:59 | sell | 1700 | 0.01 | 2.03934 | 0.00000 | 2.03584 | ||
3397 | 2015.09.14 15:47 | close | 1698 | 0.03 | 2.04513 | 0.00000 | 0.00000 | 4.20 | 13283.84 |
3398 | 2015.09.14 15:47 | close | 1697 | 0.02 | 2.04513 | 0.00000 | 0.00000 | 1.25 | 13285.09 |
3399 | 2015.09.14 15:47 | close | 1696 | 0.01 | 2.04513 | 0.00000 | 2.04880 | -0.13 | 13284.96 |
3400 | 2015.09.14 18:00 | buy | 1701 | 0.01 | 2.04558 | 0.00000 | 2.04908 | ||
3401 | 2015.09.15 06:00 | sell | 1702 | 0.02 | 2.04559 | 0.00000 | 0.00000 | ||
3402 | 2015.09.15 06:09 | sell | 1703 | 0.03 | 2.04662 | 0.00000 | 0.00000 | ||
3403 | 2015.09.15 06:32 | close | 1703 | 0.03 | 2.04386 | 0.00000 | 0.00000 | 6.27 | 13291.23 |
3404 | 2015.09.15 06:32 | close | 1702 | 0.02 | 2.04386 | 0.00000 | 0.00000 | 2.62 | 13293.85 |
3405 | 2015.09.15 06:32 | close | 1700 | 0.01 | 2.04386 | 0.00000 | 2.03584 | -3.40 | 13290.45 |
3406 | 2015.09.15 06:32 | sell | 1704 | 0.01 | 2.04349 | 0.00000 | 2.03999 | ||
3407 | 2015.09.15 06:37 | sell | 1705 | 0.02 | 2.04450 | 0.00000 | 0.00000 | ||
3408 | 2015.09.15 11:01 | close | 1705 | 0.02 | 2.04237 | 0.00000 | 0.00000 | 3.23 | 13293.68 |
3409 | 2015.09.15 11:01 | close | 1704 | 0.01 | 2.04237 | 0.00000 | 2.03999 | 0.84 | 13294.52 |
3410 | 2015.09.15 23:00 | buy | 1706 | 0.02 | 2.03278 | 0.00000 | 0.00000 | ||
3411 | 2015.09.16 09:17 | close | 1706 | 0.02 | 2.03894 | 0.00000 | 0.00000 | 9.27 | 13303.79 |
3412 | 2015.09.16 09:17 | close | 1701 | 0.01 | 2.03894 | 0.00000 | 2.04908 | -5.07 | 13298.71 |
3413 | 2015.09.16 20:00 | sell | 1707 | 0.01 | 2.04049 | 0.00000 | 2.03699 | ||
3414 | 2015.09.16 20:08 | sell | 1708 | 0.02 | 2.04149 | 0.00000 | 0.00000 | ||
3415 | 2015.09.18 10:37 | close | 1708 | 0.02 | 2.03941 | 0.00000 | 0.00000 | 3.22 | 13301.93 |
3416 | 2015.09.18 10:37 | close | 1707 | 0.01 | 2.03941 | 0.00000 | 2.03699 | 0.86 | 13302.79 |
3417 | 2015.09.21 05:00 | sell | 1709 | 0.01 | 2.05264 | 0.00000 | 2.04914 | ||
3418 | 2015.09.21 09:11 | t/p | 1709 | 0.01 | 2.04914 | 0.00000 | 2.04914 | 2.65 | 13305.44 |
3419 | 2015.09.21 19:00 | buy | 1710 | 0.01 | 2.05112 | 0.00000 | 2.05462 | ||
3420 | 2015.09.21 20:00 | sell | 1711 | 0.01 | 2.05304 | 0.00000 | 2.04954 | ||
3421 | 2015.09.21 20:15 | sell | 1712 | 0.02 | 2.05406 | 0.00000 | 0.00000 | ||
3422 | 2015.09.21 20:20 | t/p | 1710 | 0.01 | 2.05462 | 0.00000 | 2.05462 | 2.65 | 13308.09 |
3423 | 2015.09.21 20:59 | sell | 1713 | 0.03 | 2.05507 | 0.00000 | 0.00000 | ||
3424 | 2015.09.21 21:27 | close | 1713 | 0.03 | 2.05319 | 0.00000 | 0.00000 | 4.27 | 13312.36 |
3425 | 2015.09.21 21:27 | close | 1712 | 0.02 | 2.05319 | 0.00000 | 0.00000 | 1.32 | 13313.68 |
3426 | 2015.09.21 21:27 | close | 1711 | 0.01 | 2.05319 | 0.00000 | 2.04954 | -0.11 | 13313.57 |
3427 | 2015.09.21 22:00 | buy | 1714 | 0.01 | 2.05461 | 0.00000 | 2.05811 | ||
3428 | 2015.09.22 02:00 | sell | 1715 | 0.01 | 2.05538 | 0.00000 | 2.05188 | ||
3429 | 2015.09.22 06:02 | t/p | 1715 | 0.01 | 2.05188 | 0.00000 | 2.05188 | 2.65 | 13316.22 |
3430 | 2015.09.22 20:00 | buy | 1716 | 0.02 | 2.03857 | 0.00000 | 0.00000 | ||
3431 | 2015.09.23 13:00 | sell | 1717 | 0.01 | 2.03031 | 0.00000 | 2.02681 | ||
3432 | 2015.09.23 13:19 | t/p | 1717 | 0.01 | 2.02681 | 0.00000 | 2.02681 | 2.65 | 13318.87 |
3433 | 2015.09.23 13:19 | sell | 1718 | 0.01 | 2.02638 | 0.00000 | 2.02288 | ||
3434 | 2015.09.23 13:39 | sell | 1719 | 0.02 | 2.02739 | 0.00000 | 0.00000 | ||
3435 | 2015.09.23 14:30 | close | 1719 | 0.02 | 2.02530 | 0.00000 | 0.00000 | 3.16 | 13322.03 |
3436 | 2015.09.23 14:30 | close | 1718 | 0.01 | 2.02530 | 0.00000 | 2.02288 | 0.81 | 13322.84 |
3437 | 2015.09.23 17:00 | buy | 1720 | 0.03 | 2.03678 | 0.00000 | 0.00000 | ||
3438 | 2015.09.23 17:00 | buy | 1721 | 0.05 | 2.03577 | 0.00000 | 0.00000 | ||
3439 | 2015.09.23 17:02 | buy | 1722 | 0.08 | 2.03476 | 0.00000 | 0.00000 | ||
3440 | 2015.09.23 17:05 | buy | 1723 | 0.13 | 2.03374 | 0.00000 | 0.00000 | ||
3441 | 2015.09.23 17:13 | buy | 1724 | 0.22 | 2.03271 | 0.00000 | 0.00000 | ||
3442 | 2015.09.23 18:29 | close | 1724 | 0.22 | 2.03493 | 0.00000 | 0.00000 | 36.96 | 13359.80 |
3443 | 2015.09.23 18:29 | close | 1723 | 0.13 | 2.03493 | 0.00000 | 0.00000 | 11.71 | 13371.51 |
3444 | 2015.09.23 18:29 | close | 1722 | 0.08 | 2.03493 | 0.00000 | 0.00000 | 1.03 | 13372.54 |
3445 | 2015.09.23 18:29 | close | 1721 | 0.05 | 2.03493 | 0.00000 | 0.00000 | -3.18 | 13369.36 |
3446 | 2015.09.23 18:29 | close | 1720 | 0.03 | 2.03493 | 0.00000 | 0.00000 | -4.20 | 13365.16 |
3447 | 2015.09.23 18:29 | close | 1716 | 0.02 | 2.03493 | 0.00000 | 0.00000 | -5.56 | 13359.60 |
3448 | 2015.09.23 18:29 | close | 1714 | 0.01 | 2.03493 | 0.00000 | 2.05811 | -14.94 | 13344.66 |
3449 | 2015.09.24 18:00 | sell | 1725 | 0.01 | 2.03248 | 0.00000 | 2.02898 | ||
3450 | 2015.09.24 18:49 | t/p | 1725 | 0.01 | 2.02898 | 0.00000 | 2.02898 | 2.65 | 13347.31 |
3451 | 2015.09.24 18:49 | sell | 1726 | 0.01 | 2.02850 | 0.00000 | 2.02500 | ||
3452 | 2015.09.25 06:00 | buy | 1727 | 0.01 | 2.02936 | 0.00000 | 2.03286 | ||
3453 | 2015.09.25 06:53 | t/p | 1727 | 0.01 | 2.03286 | 0.00000 | 2.03286 | 2.65 | 13349.96 |
3454 | 2015.09.25 06:53 | buy | 1728 | 0.01 | 2.03329 | 0.00000 | 2.03679 | ||
3455 | 2015.09.25 06:55 | buy | 1729 | 0.02 | 2.03226 | 0.00000 | 0.00000 | ||
3456 | 2015.09.25 06:58 | buy | 1730 | 0.03 | 2.03126 | 0.00000 | 0.00000 | ||
3457 | 2015.09.25 11:28 | t/p | 1726 | 0.01 | 2.02500 | 0.00000 | 2.02500 | 2.66 | 13352.62 |
3458 | 2015.09.25 14:00 | sell | 1731 | 0.01 | 2.02414 | 0.00000 | 2.02064 | ||
3459 | 2015.09.25 14:33 | sell | 1732 | 0.02 | 2.02514 | 0.00000 | 0.00000 | ||
3460 | 2015.09.25 14:35 | sell | 1733 | 0.03 | 2.02632 | 0.00000 | 0.00000 | ||
3461 | 2015.09.25 14:46 | close | 1733 | 0.03 | 2.02432 | 0.00000 | 0.00000 | 4.54 | 13357.16 |
3462 | 2015.09.25 14:46 | close | 1732 | 0.02 | 2.02432 | 0.00000 | 0.00000 | 1.24 | 13358.40 |
3463 | 2015.09.25 14:46 | close | 1731 | 0.01 | 2.02432 | 0.00000 | 2.02064 | -0.13 | 13358.27 |
3464 | 2015.09.25 14:46 | sell | 1734 | 0.01 | 2.02384 | 0.00000 | 2.02034 | ||
3465 | 2015.09.25 15:27 | t/p | 1734 | 0.01 | 2.02034 | 0.00000 | 2.02034 | 2.65 | 13360.92 |
3466 | 2015.09.28 15:00 | sell | 1735 | 0.01 | 2.02876 | 0.00000 | 2.02526 | ||
3467 | 2015.09.28 15:00 | sell | 1736 | 0.02 | 2.02977 | 0.00000 | 0.00000 | ||
3468 | 2015.09.28 15:28 | sell | 1737 | 0.03 | 2.03083 | 0.00000 | 0.00000 | ||
3469 | 2015.09.28 15:31 | sell | 1738 | 0.05 | 2.03183 | 0.00000 | 0.00000 | ||
3470 | 2015.09.28 16:14 | close | 1738 | 0.05 | 2.03003 | 0.00000 | 0.00000 | 6.81 | 13367.73 |
3471 | 2015.09.28 16:14 | close | 1737 | 0.03 | 2.03003 | 0.00000 | 0.00000 | 1.82 | 13369.55 |
3472 | 2015.09.28 16:14 | close | 1736 | 0.02 | 2.03003 | 0.00000 | 0.00000 | -0.40 | 13369.15 |
3473 | 2015.09.28 16:14 | close | 1735 | 0.01 | 2.03003 | 0.00000 | 2.02526 | -0.96 | 13368.19 |
3474 | 2015.09.29 01:26 | close | 1730 | 0.03 | 2.03309 | 0.00000 | 0.00000 | 3.99 | 13372.18 |
3475 | 2015.09.29 01:26 | close | 1729 | 0.02 | 2.03309 | 0.00000 | 0.00000 | 1.16 | 13373.33 |
3476 | 2015.09.29 01:26 | close | 1728 | 0.01 | 2.03309 | 0.00000 | 2.03679 | -0.20 | 13373.13 |
3477 | 2015.09.30 03:00 | buy | 1739 | 0.01 | 2.03513 | 0.00000 | 2.03863 | ||
3478 | 2015.09.30 03:31 | buy | 1740 | 0.02 | 2.03410 | 0.00000 | 0.00000 | ||
3479 | 2015.09.30 05:00 | sell | 1741 | 0.01 | 2.03379 | 0.00000 | 2.03029 | ||
3480 | 2015.09.30 08:30 | t/p | 1741 | 0.01 | 2.03029 | 0.00000 | 2.03029 | 2.65 | 13375.78 |
3481 | 2015.09.30 09:49 | close | 1740 | 0.02 | 2.03619 | 0.00000 | 0.00000 | 3.16 | 13378.94 |
3482 | 2015.09.30 09:49 | close | 1739 | 0.01 | 2.03619 | 0.00000 | 2.03863 | 0.81 | 13379.75 |
3483 | 2015.09.30 12:00 | buy | 1742 | 0.01 | 2.03569 | 0.00000 | 2.03919 | ||
3484 | 2015.09.30 12:14 | buy | 1743 | 0.02 | 2.03466 | 0.00000 | 0.00000 | ||
3485 | 2015.09.30 12:14 | buy | 1744 | 0.03 | 2.03359 | 0.00000 | 0.00000 | ||
3486 | 2015.09.30 12:26 | close | 1744 | 0.03 | 2.03546 | 0.00000 | 0.00000 | 4.25 | 13384.00 |
3487 | 2015.09.30 12:26 | close | 1743 | 0.02 | 2.03546 | 0.00000 | 0.00000 | 1.21 | 13385.21 |
3488 | 2015.09.30 12:26 | close | 1742 | 0.01 | 2.03546 | 0.00000 | 2.03919 | -0.18 | 13385.03 |
3489 | 2015.09.30 12:26 | buy | 1745 | 0.01 | 2.03586 | 0.00000 | 2.03936 | ||
3490 | 2015.09.30 12:29 | buy | 1746 | 0.02 | 2.03486 | 0.00000 | 0.00000 | ||
3491 | 2015.09.30 12:30 | buy | 1747 | 0.03 | 2.03121 | 0.00000 | 0.00000 | ||
3492 | 2015.09.30 12:31 | close | 1747 | 0.03 | 2.03437 | 0.00000 | 0.00000 | 7.18 | 13392.21 |
3493 | 2015.09.30 12:31 | close | 1746 | 0.02 | 2.03437 | 0.00000 | 0.00000 | -0.74 | 13391.47 |
3494 | 2015.09.30 12:31 | close | 1745 | 0.01 | 2.03437 | 0.00000 | 2.03936 | -1.13 | 13390.34 |
3495 | 2015.09.30 12:31 | buy | 1748 | 0.01 | 2.03478 | 0.00000 | 2.03828 | ||
3496 | 2015.09.30 12:45 | buy | 1749 | 0.02 | 2.03377 | 0.00000 | 0.00000 | ||
3497 | 2015.09.30 15:00 | sell | 1750 | 0.01 | 2.03084 | 0.00000 | 2.02734 | ||
3498 | 2015.09.30 15:05 | t/p | 1750 | 0.01 | 2.02734 | 0.00000 | 2.02734 | 2.65 | 13392.99 |
3499 | 2015.09.30 15:05 | sell | 1751 | 0.01 | 2.02678 | 0.00000 | 2.02328 | ||
3500 | 2015.09.30 15:05 | sell | 1752 | 0.02 | 2.02779 | 0.00000 | 0.00000 | ||
3501 | 2015.09.30 15:18 | close | 1752 | 0.02 | 2.02566 | 0.00000 | 0.00000 | 3.22 | 13396.21 |
3502 | 2015.09.30 15:18 | close | 1751 | 0.01 | 2.02566 | 0.00000 | 2.02328 | 0.85 | 13397.06 |
3503 | 2015.09.30 15:18 | sell | 1753 | 0.01 | 2.02523 | 0.00000 | 2.02173 | ||
3504 | 2015.09.30 15:22 | sell | 1754 | 0.02 | 2.02624 | 0.00000 | 0.00000 | ||
3505 | 2015.09.30 15:23 | sell | 1755 | 0.03 | 2.02724 | 0.00000 | 0.00000 | ||
3506 | 2015.09.30 15:31 | close | 1755 | 0.03 | 2.02541 | 0.00000 | 0.00000 | 4.15 | 13401.21 |
3507 | 2015.09.30 15:31 | close | 1754 | 0.02 | 2.02541 | 0.00000 | 0.00000 | 1.25 | 13402.46 |
3508 | 2015.09.30 15:31 | close | 1753 | 0.01 | 2.02541 | 0.00000 | 2.02173 | -0.14 | 13402.32 |
3509 | 2015.09.30 15:31 | sell | 1756 | 0.01 | 2.02495 | 0.00000 | 2.02145 | ||
3510 | 2015.09.30 15:47 | sell | 1757 | 0.02 | 2.02595 | 0.00000 | 0.00000 | ||
3511 | 2015.09.30 17:22 | close | 1757 | 0.02 | 2.02384 | 0.00000 | 0.00000 | 3.20 | 13405.52 |
3512 | 2015.09.30 17:22 | close | 1756 | 0.01 | 2.02384 | 0.00000 | 2.02145 | 0.84 | 13406.36 |
3513 | 2015.10.01 03:00 | buy | 1758 | 0.03 | 2.01192 | 0.00000 | 0.00000 | ||
3514 | 2015.10.05 06:00 | buy | 1759 | 0.05 | 1.99914 | 0.00000 | 0.00000 | ||
3515 | 2015.10.05 06:17 | buy | 1760 | 0.08 | 1.99812 | 0.00000 | 0.00000 | ||
3516 | 2015.10.05 06:46 | buy | 1761 | 0.13 | 1.99711 | 0.00000 | 0.00000 | ||
3517 | 2015.10.06 21:00 | sell | 1762 | 0.01 | 1.98398 | 0.00000 | 1.98048 | ||
3518 | 2015.10.06 21:02 | sell | 1763 | 0.02 | 1.98508 | 0.00000 | 0.00000 | ||
3519 | 2015.10.07 09:00 | buy | 1764 | 0.22 | 1.99148 | 0.00000 | 0.00000 | ||
3520 | 2015.10.07 15:39 | close | 1764 | 0.22 | 1.99856 | 0.00000 | 0.00000 | 117.86 | 13524.22 |
3521 | 2015.10.07 15:39 | close | 1761 | 0.13 | 1.99856 | 0.00000 | 0.00000 | 13.59 | 13537.81 |
3522 | 2015.10.07 15:39 | close | 1760 | 0.08 | 1.99856 | 0.00000 | 0.00000 | 2.24 | 13540.05 |
3523 | 2015.10.07 15:39 | close | 1759 | 0.05 | 1.99856 | 0.00000 | 0.00000 | -2.46 | 13537.59 |
3524 | 2015.10.07 15:39 | close | 1758 | 0.03 | 1.99856 | 0.00000 | 0.00000 | -30.64 | 13506.94 |
3525 | 2015.10.07 15:39 | close | 1749 | 0.02 | 1.99856 | 0.00000 | 0.00000 | -53.66 | 13453.28 |
3526 | 2015.10.07 15:39 | close | 1748 | 0.01 | 1.99856 | 0.00000 | 2.03828 | -27.59 | 13425.69 |
3527 | 2015.10.07 23:00 | sell | 1765 | 0.03 | 1.99978 | 0.00000 | 0.00000 | ||
3528 | 2015.10.07 23:49 | sell | 1766 | 0.05 | 2.00079 | 0.00000 | 0.00000 | ||
3529 | 2015.10.08 11:21 | close | 1766 | 0.05 | 1.99523 | 0.00000 | 0.00000 | 21.17 | 13446.85 |
3530 | 2015.10.08 11:21 | close | 1765 | 0.03 | 1.99523 | 0.00000 | 0.00000 | 10.42 | 13457.27 |
3531 | 2015.10.08 11:21 | close | 1763 | 0.02 | 1.99523 | 0.00000 | 0.00000 | -15.27 | 13442.00 |
3532 | 2015.10.08 11:21 | close | 1762 | 0.01 | 1.99523 | 0.00000 | 1.98048 | -8.47 | 13433.53 |
3533 | 2015.10.08 21:00 | buy | 1767 | 0.01 | 1.99751 | 0.00000 | 2.00101 | ||
3534 | 2015.10.08 21:00 | buy | 1768 | 0.02 | 1.99646 | 0.00000 | 0.00000 | ||
3535 | 2015.10.09 07:00 | sell | 1769 | 0.01 | 1.99415 | 0.00000 | 1.99065 | ||
3536 | 2015.10.09 07:02 | sell | 1770 | 0.02 | 1.99518 | 0.00000 | 0.00000 | ||
3537 | 2015.10.09 07:52 | close | 1770 | 0.02 | 1.99307 | 0.00000 | 0.00000 | 3.20 | 13436.73 |
3538 | 2015.10.09 07:52 | close | 1769 | 0.01 | 1.99307 | 0.00000 | 1.99065 | 0.81 | 13437.54 |
3539 | 2015.10.09 07:52 | sell | 1771 | 0.01 | 1.99259 | 0.00000 | 1.98909 | ||
3540 | 2015.10.09 08:00 | buy | 1772 | 0.03 | 1.99285 | 0.00000 | 0.00000 | ||
3541 | 2015.10.09 08:30 | buy | 1773 | 0.05 | 1.99167 | 0.00000 | 0.00000 | ||
3542 | 2015.10.09 08:36 | buy | 1774 | 0.08 | 1.99067 | 0.00000 | 0.00000 | ||
3543 | 2015.10.09 08:38 | buy | 1775 | 0.13 | 1.98966 | 0.00000 | 0.00000 | ||
3544 | 2015.10.09 08:39 | t/p | 1771 | 0.01 | 1.98909 | 0.00000 | 1.98909 | 2.64 | 13440.18 |
3545 | 2015.10.09 08:44 | buy | 1776 | 0.22 | 1.98866 | 0.00000 | 0.00000 | ||
3546 | 2015.10.09 09:00 | sell | 1777 | 0.01 | 1.98852 | 0.00000 | 1.98502 | ||
3547 | 2015.10.09 10:29 | t/p | 1777 | 0.01 | 1.98502 | 0.00000 | 1.98502 | 2.65 | 13442.83 |
3548 | 2015.10.09 13:25 | close | 1776 | 0.22 | 1.99066 | 0.00000 | 0.00000 | 33.30 | 13476.13 |
3549 | 2015.10.09 13:25 | close | 1775 | 0.13 | 1.99066 | 0.00000 | 0.00000 | 9.83 | 13485.96 |
3550 | 2015.10.09 13:25 | close | 1774 | 0.08 | 1.99066 | 0.00000 | 0.00000 | -0.06 | 13485.90 |
3551 | 2015.10.09 13:25 | close | 1773 | 0.05 | 1.99066 | 0.00000 | 0.00000 | -3.82 | 13482.08 |
3552 | 2015.10.09 13:25 | close | 1772 | 0.03 | 1.99066 | 0.00000 | 0.00000 | -4.97 | 13477.11 |
3553 | 2015.10.09 13:25 | close | 1768 | 0.02 | 1.99066 | 0.00000 | 0.00000 | -8.82 | 13468.29 |
3554 | 2015.10.09 13:25 | close | 1767 | 0.01 | 1.99066 | 0.00000 | 2.00101 | -5.22 | 13463.07 |
3555 | 2015.10.09 15:00 | buy | 1778 | 0.01 | 1.97886 | 0.00000 | 1.98236 | ||
3556 | 2015.10.09 15:58 | t/p | 1778 | 0.01 | 1.98236 | 0.00000 | 1.98236 | 2.65 | 13465.72 |
3557 | 2015.10.09 15:58 | buy | 1779 | 0.01 | 1.98282 | 0.00000 | 1.98632 | ||
3558 | 2015.10.09 18:14 | t/p | 1779 | 0.01 | 1.98632 | 0.00000 | 1.98632 | 2.65 | 13468.37 |
3559 | 2015.10.12 23:00 | sell | 1780 | 0.01 | 1.99433 | 0.00000 | 1.99083 | ||
3560 | 2015.10.12 23:21 | sell | 1781 | 0.02 | 1.99533 | 0.00000 | 0.00000 | ||
3561 | 2015.10.13 08:30 | close | 1781 | 0.02 | 1.99325 | 0.00000 | 0.00000 | 3.16 | 13471.53 |
3562 | 2015.10.13 08:30 | close | 1780 | 0.01 | 1.99325 | 0.00000 | 1.99083 | 0.83 | 13472.36 |
3563 | 2015.10.13 21:00 | buy | 1782 | 0.01 | 1.98806 | 0.00000 | 1.99156 | ||
3564 | 2015.10.13 21:14 | buy | 1783 | 0.02 | 1.98706 | 0.00000 | 0.00000 | ||
3565 | 2015.10.14 04:21 | close | 1783 | 0.02 | 1.98923 | 0.00000 | 0.00000 | 3.23 | 13475.59 |
3566 | 2015.10.14 04:21 | close | 1782 | 0.01 | 1.98923 | 0.00000 | 1.99156 | 0.85 | 13476.44 |
3567 | 2015.10.14 19:00 | sell | 1784 | 0.01 | 2.00194 | 0.00000 | 1.99844 | ||
3568 | 2015.10.15 00:01 | t/p | 1784 | 0.01 | 1.99844 | 0.00000 | 1.99844 | 2.68 | 13479.12 |
3569 | 2015.10.15 13:00 | buy | 1785 | 0.01 | 1.99521 | 0.00000 | 1.99871 | ||
3570 | 2015.10.15 13:28 | t/p | 1785 | 0.01 | 1.99871 | 0.00000 | 1.99871 | 2.64 | 13481.76 |
3571 | 2015.10.15 13:29 | buy | 1786 | 0.01 | 1.99916 | 0.00000 | 2.00266 | ||
3572 | 2015.10.15 13:29 | buy | 1787 | 0.02 | 1.99816 | 0.00000 | 0.00000 | ||
3573 | 2015.10.15 13:35 | buy | 1788 | 0.03 | 1.99662 | 0.00000 | 0.00000 | ||
3574 | 2015.10.15 13:38 | buy | 1789 | 0.05 | 1.99561 | 0.00000 | 0.00000 | ||
3575 | 2015.10.15 13:41 | buy | 1790 | 0.08 | 1.99456 | 0.00000 | 0.00000 | ||
3576 | 2015.10.15 13:54 | buy | 1791 | 0.13 | 1.99352 | 0.00000 | 0.00000 | ||
3577 | 2015.10.15 15:18 | close | 1791 | 0.13 | 1.99544 | 0.00000 | 0.00000 | 18.89 | 13500.65 |
3578 | 2015.10.15 15:18 | close | 1790 | 0.08 | 1.99544 | 0.00000 | 0.00000 | 5.33 | 13505.98 |
3579 | 2015.10.15 15:18 | close | 1789 | 0.05 | 1.99544 | 0.00000 | 0.00000 | -0.64 | 13505.34 |
3580 | 2015.10.15 15:18 | close | 1788 | 0.03 | 1.99544 | 0.00000 | 0.00000 | -2.68 | 13502.66 |
3581 | 2015.10.15 15:18 | close | 1787 | 0.02 | 1.99544 | 0.00000 | 0.00000 | -4.12 | 13498.54 |
3582 | 2015.10.15 15:18 | close | 1786 | 0.01 | 1.99544 | 0.00000 | 2.00266 | -2.81 | 13495.73 |
3583 | 2015.10.18 21:06 | sell | 1792 | 0.01 | 1.99099 | 0.00000 | 1.98749 | ||
3584 | 2015.10.18 21:08 | sell | 1793 | 0.02 | 1.99209 | 0.00000 | 0.00000 | ||
3585 | 2015.10.18 21:12 | sell | 1794 | 0.03 | 1.99322 | 0.00000 | 0.00000 | ||
3586 | 2015.10.19 08:00 | buy | 1795 | 0.01 | 1.99632 | 0.00000 | 1.99982 | ||
3587 | 2015.10.19 09:57 | t/p | 1795 | 0.01 | 1.99982 | 0.00000 | 1.99982 | 2.64 | 13498.37 |
3588 | 2015.10.19 21:00 | sell | 1796 | 0.05 | 2.01309 | 0.00000 | 0.00000 | ||
3589 | 2015.10.20 14:45 | close | 1796 | 0.05 | 2.00097 | 0.00000 | 0.00000 | 45.89 | 13544.26 |
3590 | 2015.10.20 14:45 | close | 1794 | 0.03 | 2.00097 | 0.00000 | 0.00000 | -17.53 | 13526.72 |
3591 | 2015.10.20 14:45 | close | 1793 | 0.02 | 2.00097 | 0.00000 | 0.00000 | -13.40 | 13513.32 |
3592 | 2015.10.20 14:45 | close | 1792 | 0.01 | 2.00097 | 0.00000 | 1.98749 | -7.53 | 13505.79 |
3593 | 2015.10.20 23:00 | buy | 1797 | 0.01 | 2.00598 | 0.00000 | 2.00948 | ||
3594 | 2015.10.21 07:43 | t/p | 1797 | 0.01 | 2.00948 | 0.00000 | 2.00948 | 2.61 | 13508.41 |
3595 | 2015.10.21 22:00 | sell | 1798 | 0.01 | 2.02468 | 0.00000 | 2.02118 | ||
3596 | 2015.10.22 13:22 | t/p | 1798 | 0.01 | 2.02118 | 0.00000 | 2.02118 | 2.68 | 13511.09 |
3597 | 2015.10.23 02:00 | buy | 1799 | 0.01 | 2.01579 | 0.00000 | 2.01929 | ||
3598 | 2015.10.23 12:36 | t/p | 1799 | 0.01 | 2.01929 | 0.00000 | 2.01929 | 2.65 | 13513.74 |
3599 | 2015.10.25 22:00 | sell | 1800 | 0.01 | 2.01525 | 0.00000 | 2.01175 | ||
3600 | 2015.10.25 22:13 | sell | 1801 | 0.02 | 2.01630 | 0.00000 | 0.00000 | ||
3601 | 2015.10.26 13:00 | buy | 1802 | 0.01 | 2.01589 | 0.00000 | 2.01939 | ||
3602 | 2015.10.26 13:29 | buy | 1803 | 0.02 | 2.01486 | 0.00000 | 0.00000 | ||
3603 | 2015.10.26 13:48 | close | 1803 | 0.02 | 2.01697 | 0.00000 | 0.00000 | 3.19 | 13516.93 |
3604 | 2015.10.26 13:48 | close | 1802 | 0.01 | 2.01697 | 0.00000 | 2.01939 | 0.82 | 13517.75 |
3605 | 2015.10.26 13:48 | buy | 1804 | 0.01 | 2.01744 | 0.00000 | 2.02094 | ||
3606 | 2015.10.26 14:19 | t/p | 1804 | 0.01 | 2.02094 | 0.00000 | 2.02094 | 2.65 | 13520.40 |
3607 | 2015.10.27 03:00 | sell | 1805 | 0.03 | 2.02168 | 0.00000 | 0.00000 | ||
3608 | 2015.10.27 18:00 | buy | 1806 | 0.01 | 2.02914 | 0.00000 | 2.03264 | ||
3609 | 2015.10.27 22:00 | sell | 1807 | 0.05 | 2.02983 | 0.00000 | 0.00000 | ||
3610 | 2015.10.27 22:50 | sell | 1808 | 0.08 | 2.03083 | 0.00000 | 0.00000 | ||
3611 | 2015.10.27 22:54 | sell | 1809 | 0.13 | 2.03183 | 0.00000 | 0.00000 | ||
3612 | 2015.10.28 07:24 | close | 1809 | 0.13 | 2.02821 | 0.00000 | 0.00000 | 35.73 | 13556.12 |
3613 | 2015.10.28 07:24 | close | 1808 | 0.08 | 2.02821 | 0.00000 | 0.00000 | 15.93 | 13572.05 |
3614 | 2015.10.28 07:24 | close | 1807 | 0.05 | 2.02821 | 0.00000 | 0.00000 | 6.18 | 13578.23 |
3615 | 2015.10.28 07:24 | close | 1805 | 0.03 | 2.02821 | 0.00000 | 0.00000 | -14.79 | 13563.44 |
3616 | 2015.10.28 07:24 | close | 1801 | 0.02 | 2.02821 | 0.00000 | 0.00000 | -17.95 | 13545.48 |
3617 | 2015.10.28 07:24 | close | 1800 | 0.01 | 2.02821 | 0.00000 | 2.01175 | -9.78 | 13535.70 |
3618 | 2015.10.28 22:00 | buy | 1810 | 0.02 | 2.01507 | 0.00000 | 0.00000 | ||
3619 | 2015.10.28 22:15 | buy | 1811 | 0.03 | 2.01396 | 0.00000 | 0.00000 | ||
3620 | 2015.10.29 07:40 | close | 1811 | 0.03 | 2.01805 | 0.00000 | 0.00000 | 9.05 | 13544.76 |
3621 | 2015.10.29 07:40 | close | 1810 | 0.02 | 2.01805 | 0.00000 | 0.00000 | 4.35 | 13549.11 |
3622 | 2015.10.29 07:40 | close | 1806 | 0.01 | 2.01805 | 0.00000 | 2.03264 | -8.50 | 13540.61 |
3623 | 2015.10.29 17:00 | sell | 1812 | 0.01 | 2.01722 | 0.00000 | 2.01372 | ||
3624 | 2015.10.29 18:00 | buy | 1813 | 0.01 | 2.01430 | 0.00000 | 2.01780 | ||
3625 | 2015.10.29 18:01 | t/p | 1812 | 0.01 | 2.01372 | 0.00000 | 2.01372 | 2.64 | 13543.25 |
3626 | 2015.10.29 19:00 | sell | 1814 | 0.01 | 2.01508 | 0.00000 | 2.01158 | ||
3627 | 2015.10.29 19:04 | sell | 1815 | 0.02 | 2.01614 | 0.00000 | 0.00000 | ||
3628 | 2015.10.30 07:46 | t/p | 1813 | 0.01 | 2.01780 | 0.00000 | 2.01780 | 2.62 | 13545.88 |
3629 | 2015.10.30 10:02 | sell | 1816 | 0.03 | 2.01718 | 0.00000 | 0.00000 | ||
3630 | 2015.10.30 13:00 | buy | 1817 | 0.01 | 2.02335 | 0.00000 | 2.02685 | ||
3631 | 2015.10.30 13:06 | buy | 1818 | 0.02 | 2.02235 | 0.00000 | 0.00000 | ||
3632 | 2015.10.30 13:14 | buy | 1819 | 0.03 | 2.02132 | 0.00000 | 0.00000 | ||
3633 | 2015.10.30 13:23 | buy | 1820 | 0.05 | 2.02027 | 0.00000 | 0.00000 | ||
3634 | 2015.10.30 13:59 | close | 1820 | 0.05 | 2.02208 | 0.00000 | 0.00000 | 6.85 | 13552.73 |
3635 | 2015.10.30 13:59 | close | 1819 | 0.03 | 2.02208 | 0.00000 | 0.00000 | 1.73 | 13554.46 |
3636 | 2015.10.30 13:59 | close | 1818 | 0.02 | 2.02208 | 0.00000 | 0.00000 | -0.41 | 13554.05 |
3637 | 2015.10.30 13:59 | close | 1817 | 0.01 | 2.02208 | 0.00000 | 2.02685 | -0.96 | 13553.09 |
3638 | 2015.10.30 13:59 | buy | 1821 | 0.01 | 2.02239 | 0.00000 | 2.02589 | ||
3639 | 2015.10.30 15:24 | t/p | 1821 | 0.01 | 2.02589 | 0.00000 | 2.02589 | 2.65 | 13555.74 |
3640 | 2015.10.30 19:33 | close | 1816 | 0.03 | 2.01531 | 0.00000 | 0.00000 | 4.24 | 13559.98 |
3641 | 2015.10.30 19:33 | close | 1815 | 0.02 | 2.01531 | 0.00000 | 0.00000 | 1.27 | 13561.25 |
3642 | 2015.10.30 19:33 | close | 1814 | 0.01 | 2.01531 | 0.00000 | 2.01158 | -0.16 | 13561.09 |
3643 | 2015.11.02 10:00 | buy | 1822 | 0.01 | 2.02912 | 0.00000 | 2.03262 | ||
3644 | 2015.11.02 10:59 | buy | 1823 | 0.02 | 2.02810 | 0.00000 | 0.00000 | ||
3645 | 2015.11.02 17:00 | sell | 1824 | 0.01 | 2.01974 | 0.00000 | 2.01624 | ||
3646 | 2015.11.02 17:21 | sell | 1825 | 0.02 | 2.02078 | 0.00000 | 0.00000 | ||
3647 | 2015.11.02 19:12 | close | 1825 | 0.02 | 2.01866 | 0.00000 | 0.00000 | 3.20 | 13564.29 |
3648 | 2015.11.02 19:12 | close | 1824 | 0.01 | 2.01866 | 0.00000 | 2.01624 | 0.82 | 13565.11 |
3649 | 2015.11.03 06:00 | buy | 1826 | 0.03 | 2.01865 | 0.00000 | 0.00000 | ||
3650 | 2015.11.03 19:00 | sell | 1827 | 0.01 | 2.01337 | 0.00000 | 2.00987 | ||
3651 | 2015.11.04 03:00 | buy | 1828 | 0.05 | 2.01222 | 0.00000 | 0.00000 | ||
3652 | 2015.11.04 14:48 | close | 1828 | 0.05 | 2.01928 | 0.00000 | 0.00000 | 26.71 | 13591.82 |
3653 | 2015.11.04 14:48 | close | 1826 | 0.03 | 2.01928 | 0.00000 | 0.00000 | 1.35 | 13593.17 |
3654 | 2015.11.04 14:48 | close | 1823 | 0.02 | 2.01928 | 0.00000 | 0.00000 | -13.46 | 13579.71 |
3655 | 2015.11.04 14:48 | close | 1822 | 0.01 | 2.01928 | 0.00000 | 2.03262 | -7.50 | 13572.21 |
3656 | 2015.11.05 00:00 | sell | 1829 | 0.02 | 2.02425 | 0.00000 | 0.00000 | ||
3657 | 2015.11.05 12:00 | close | 1829 | 0.02 | 2.01875 | 0.00000 | 0.00000 | 8.32 | 13580.53 |
3658 | 2015.11.05 12:00 | close | 1827 | 0.01 | 2.01875 | 0.00000 | 2.00987 | -4.03 | 13576.50 |
3659 | 2015.11.05 23:00 | buy | 1830 | 0.01 | 2.00272 | 0.00000 | 2.00622 | ||
3660 | 2015.11.06 15:57 | t/p | 1830 | 0.01 | 2.00622 | 0.00000 | 2.00622 | 2.62 | 13579.12 |
3661 | 2015.11.09 06:00 | sell | 1831 | 0.01 | 2.00153 | 0.00000 | 1.99803 | ||
3662 | 2015.11.09 17:00 | buy | 1832 | 0.01 | 2.00779 | 0.00000 | 2.01129 | ||
3663 | 2015.11.09 17:15 | buy | 1833 | 0.02 | 2.00677 | 0.00000 | 0.00000 | ||
3664 | 2015.11.10 00:00 | sell | 1834 | 0.02 | 2.00587 | 0.00000 | 0.00000 | ||
3665 | 2015.11.10 00:45 | sell | 1835 | 0.03 | 2.00687 | 0.00000 | 0.00000 | ||
3666 | 2015.11.10 05:18 | close | 1835 | 0.03 | 2.00449 | 0.00000 | 0.00000 | 5.40 | 13584.52 |
3667 | 2015.11.10 05:18 | close | 1834 | 0.02 | 2.00449 | 0.00000 | 0.00000 | 2.09 | 13586.61 |
3668 | 2015.11.10 05:18 | close | 1831 | 0.01 | 2.00449 | 0.00000 | 1.99803 | -2.23 | 13584.38 |
3669 | 2015.11.10 15:00 | buy | 1836 | 0.03 | 2.00560 | 0.00000 | 0.00000 | ||
3670 | 2015.11.10 15:09 | close | 1836 | 0.03 | 2.00753 | 0.00000 | 0.00000 | 4.38 | 13588.76 |
3671 | 2015.11.10 15:09 | close | 1833 | 0.02 | 2.00753 | 0.00000 | 0.00000 | 1.10 | 13589.86 |
3672 | 2015.11.10 15:09 | close | 1832 | 0.01 | 2.00753 | 0.00000 | 2.01129 | -0.23 | 13589.63 |
3673 | 2015.11.10 15:09 | buy | 1837 | 0.01 | 2.00794 | 0.00000 | 2.01144 | ||
3674 | 2015.11.10 15:11 | buy | 1838 | 0.02 | 2.00693 | 0.00000 | 0.00000 | ||
3675 | 2015.11.10 15:15 | buy | 1839 | 0.03 | 2.00592 | 0.00000 | 0.00000 | ||
3676 | 2015.11.10 15:23 | close | 1839 | 0.03 | 2.00777 | 0.00000 | 0.00000 | 4.20 | 13593.83 |
3677 | 2015.11.10 15:23 | close | 1838 | 0.02 | 2.00777 | 0.00000 | 0.00000 | 1.27 | 13595.10 |
3678 | 2015.11.10 15:23 | close | 1837 | 0.01 | 2.00777 | 0.00000 | 2.01144 | -0.13 | 13594.97 |
3679 | 2015.11.10 15:23 | buy | 1840 | 0.01 | 2.00820 | 0.00000 | 2.01170 | ||
3680 | 2015.11.10 15:44 | buy | 1841 | 0.02 | 2.00716 | 0.00000 | 0.00000 | ||
3681 | 2015.11.10 15:52 | buy | 1842 | 0.03 | 2.00616 | 0.00000 | 0.00000 | ||
3682 | 2015.11.10 15:55 | buy | 1843 | 0.05 | 2.00514 | 0.00000 | 0.00000 | ||
3683 | 2015.11.10 15:57 | buy | 1844 | 0.08 | 2.00410 | 0.00000 | 0.00000 | ||
3684 | 2015.11.10 18:00 | sell | 1845 | 0.01 | 2.00154 | 0.00000 | 1.99804 | ||
3685 | 2015.11.10 18:08 | sell | 1846 | 0.02 | 2.00258 | 0.00000 | 0.00000 | ||
3686 | 2015.11.10 18:19 | sell | 1847 | 0.03 | 2.00359 | 0.00000 | 0.00000 | ||
3687 | 2015.11.10 20:03 | close | 1844 | 0.08 | 2.00598 | 0.00000 | 0.00000 | 11.38 | 13606.35 |
3688 | 2015.11.10 20:03 | close | 1843 | 0.05 | 2.00598 | 0.00000 | 0.00000 | 3.18 | 13609.53 |
3689 | 2015.11.10 20:03 | close | 1842 | 0.03 | 2.00598 | 0.00000 | 0.00000 | -0.40 | 13609.13 |
3690 | 2015.11.10 20:03 | close | 1841 | 0.02 | 2.00598 | 0.00000 | 0.00000 | -1.79 | 13607.34 |
3691 | 2015.11.10 20:03 | close | 1840 | 0.01 | 2.00598 | 0.00000 | 2.01170 | -1.68 | 13605.66 |
3692 | 2015.11.10 22:00 | buy | 1848 | 0.01 | 2.00697 | 0.00000 | 2.01047 | ||
3693 | 2015.11.11 01:39 | t/p | 1848 | 0.01 | 2.01047 | 0.00000 | 2.01047 | 2.62 | 13608.29 |
3694 | 2015.11.11 10:00 | sell | 1849 | 0.05 | 2.00894 | 0.00000 | 0.00000 | ||
3695 | 2015.11.11 10:04 | sell | 1850 | 0.08 | 2.00999 | 0.00000 | 0.00000 | ||
3696 | 2015.11.11 10:36 | sell | 1851 | 0.13 | 2.01100 | 0.00000 | 0.00000 | ||
3697 | 2015.11.11 10:50 | sell | 1852 | 0.22 | 2.01218 | 0.00000 | 0.00000 | ||
3698 | 2015.11.11 14:40 | close | 1852 | 0.22 | 2.00972 | 0.00000 | 0.00000 | 40.93 | 13649.22 |
3699 | 2015.11.11 14:40 | close | 1851 | 0.13 | 2.00972 | 0.00000 | 0.00000 | 12.58 | 13661.80 |
3700 | 2015.11.11 14:40 | close | 1850 | 0.08 | 2.00972 | 0.00000 | 0.00000 | 1.63 | 13663.43 |
3701 | 2015.11.11 14:40 | close | 1849 | 0.05 | 2.00972 | 0.00000 | 0.00000 | -2.95 | 13660.48 |
3702 | 2015.11.11 14:40 | close | 1847 | 0.03 | 2.00972 | 0.00000 | 0.00000 | -13.88 | 13646.60 |
3703 | 2015.11.11 14:40 | close | 1846 | 0.02 | 2.00972 | 0.00000 | 0.00000 | -10.78 | 13635.82 |
3704 | 2015.11.11 14:40 | close | 1845 | 0.01 | 2.00972 | 0.00000 | 1.99804 | -6.18 | 13629.64 |
3705 | 2015.11.12 15:00 | buy | 1853 | 0.01 | 2.02434 | 0.00000 | 2.02784 | ||
3706 | 2015.11.12 15:01 | buy | 1854 | 0.02 | 2.02330 | 0.00000 | 0.00000 | ||
3707 | 2015.11.12 15:11 | close | 1854 | 0.02 | 2.02544 | 0.00000 | 0.00000 | 3.24 | 13632.88 |
3708 | 2015.11.12 15:11 | close | 1853 | 0.01 | 2.02544 | 0.00000 | 2.02784 | 0.83 | 13633.71 |
3709 | 2015.11.12 15:11 | buy | 1855 | 0.01 | 2.02588 | 0.00000 | 2.02938 | ||
3710 | 2015.11.12 15:13 | buy | 1856 | 0.02 | 2.02484 | 0.00000 | 0.00000 | ||
3711 | 2015.11.12 15:18 | buy | 1857 | 0.03 | 2.02379 | 0.00000 | 0.00000 | ||
3712 | 2015.11.12 15:58 | buy | 1858 | 0.05 | 2.02279 | 0.00000 | 0.00000 | ||
3713 | 2015.11.12 15:59 | buy | 1859 | 0.08 | 2.02179 | 0.00000 | 0.00000 | ||
3714 | 2015.11.12 16:00 | close | 1859 | 0.08 | 2.02368 | 0.00000 | 0.00000 | 11.44 | 13645.15 |
3715 | 2015.11.12 16:00 | close | 1858 | 0.05 | 2.02368 | 0.00000 | 0.00000 | 3.37 | 13648.52 |
3716 | 2015.11.12 16:00 | close | 1857 | 0.03 | 2.02368 | 0.00000 | 0.00000 | -0.25 | 13648.27 |
3717 | 2015.11.12 16:00 | close | 1856 | 0.02 | 2.02368 | 0.00000 | 0.00000 | -1.75 | 13646.52 |
3718 | 2015.11.12 16:00 | close | 1855 | 0.01 | 2.02368 | 0.00000 | 2.02938 | -1.66 | 13644.86 |
3719 | 2015.11.12 22:00 | sell | 1860 | 0.01 | 2.02403 | 0.00000 | 2.02053 | ||
3720 | 2015.11.13 11:14 | t/p | 1860 | 0.01 | 2.02053 | 0.00000 | 2.02053 | 2.66 | 13647.52 |
3721 | 2015.11.13 15:00 | buy | 1861 | 0.01 | 2.02981 | 0.00000 | 2.03331 | ||
3722 | 2015.11.13 15:03 | buy | 1862 | 0.02 | 2.02881 | 0.00000 | 0.00000 | ||
3723 | 2015.11.13 15:38 | buy | 1863 | 0.03 | 2.02781 | 0.00000 | 0.00000 | ||
3724 | 2015.11.13 15:49 | buy | 1864 | 0.05 | 2.02681 | 0.00000 | 0.00000 | ||
3725 | 2015.11.13 16:02 | close | 1864 | 0.05 | 2.02860 | 0.00000 | 0.00000 | 6.77 | 13654.29 |
3726 | 2015.11.13 16:02 | close | 1863 | 0.03 | 2.02860 | 0.00000 | 0.00000 | 1.80 | 13656.09 |
3727 | 2015.11.13 16:02 | close | 1862 | 0.02 | 2.02860 | 0.00000 | 0.00000 | -0.32 | 13655.77 |
3728 | 2015.11.13 16:02 | close | 1861 | 0.01 | 2.02860 | 0.00000 | 2.03331 | -0.92 | 13654.85 |
3729 | 2015.11.16 15:00 | buy | 1865 | 0.01 | 2.02941 | 0.00000 | 2.03291 | ||
3730 | 2015.11.17 00:00 | sell | 1866 | 0.01 | 2.02648 | 0.00000 | 2.02298 | ||
3731 | 2015.11.17 06:15 | t/p | 1866 | 0.01 | 2.02298 | 0.00000 | 2.02298 | 2.65 | 13657.50 |
3732 | 2015.11.17 12:00 | buy | 1867 | 0.02 | 2.02636 | 0.00000 | 0.00000 | ||
3733 | 2015.11.18 03:00 | sell | 1868 | 0.01 | 2.02491 | 0.00000 | 2.02141 | ||
3734 | 2015.11.18 13:15 | close | 1867 | 0.02 | 2.02916 | 0.00000 | 0.00000 | 4.19 | 13661.68 |
3735 | 2015.11.18 13:15 | close | 1865 | 0.01 | 2.02916 | 0.00000 | 2.03291 | -0.24 | 13661.44 |
3736 | 2015.11.18 13:15 | buy | 1869 | 0.01 | 2.02959 | 0.00000 | 2.03309 | ||
3737 | 2015.11.18 13:30 | buy | 1870 | 0.02 | 2.02858 | 0.00000 | 0.00000 | ||
3738 | 2015.11.18 15:27 | close | 1870 | 0.02 | 2.03070 | 0.00000 | 0.00000 | 3.21 | 13664.65 |
3739 | 2015.11.18 15:27 | close | 1869 | 0.01 | 2.03070 | 0.00000 | 2.03309 | 0.84 | 13665.49 |
3740 | 2015.11.18 23:00 | sell | 1871 | 0.02 | 2.02694 | 0.00000 | 0.00000 | ||
3741 | 2015.11.19 08:44 | close | 1871 | 0.02 | 2.02449 | 0.00000 | 0.00000 | 3.76 | 13669.25 |
3742 | 2015.11.19 08:44 | close | 1868 | 0.01 | 2.02449 | 0.00000 | 2.02141 | 0.35 | 13669.60 |
3743 | 2015.11.19 13:00 | buy | 1872 | 0.01 | 2.02712 | 0.00000 | 2.03062 | ||
3744 | 2015.11.19 14:09 | t/p | 1872 | 0.01 | 2.03062 | 0.00000 | 2.03062 | 2.65 | 13672.25 |
3745 | 2015.11.20 01:00 | sell | 1873 | 0.01 | 2.03228 | 0.00000 | 2.02878 | ||
3746 | 2015.11.20 13:33 | t/p | 1873 | 0.01 | 2.02878 | 0.00000 | 2.02878 | 2.65 | 13674.90 |
3747 | 2015.11.23 00:00 | buy | 1874 | 0.01 | 2.02893 | 0.00000 | 2.03243 | ||
3748 | 2015.11.23 00:49 | buy | 1875 | 0.02 | 2.02791 | 0.00000 | 0.00000 | ||
3749 | 2015.11.23 01:40 | close | 1875 | 0.02 | 2.03001 | 0.00000 | 0.00000 | 3.18 | 13678.08 |
3750 | 2015.11.23 01:40 | close | 1874 | 0.01 | 2.03001 | 0.00000 | 2.03243 | 0.82 | 13678.90 |
3751 | 2015.11.23 13:00 | sell | 1876 | 0.01 | 2.02222 | 0.00000 | 2.01872 | ||
3752 | 2015.11.23 13:01 | sell | 1877 | 0.02 | 2.02323 | 0.00000 | 0.00000 | ||
3753 | 2015.11.23 13:07 | sell | 1878 | 0.03 | 2.02423 | 0.00000 | 0.00000 | ||
3754 | 2015.11.23 13:09 | sell | 1879 | 0.05 | 2.02529 | 0.00000 | 0.00000 | ||
3755 | 2015.11.23 13:20 | close | 1879 | 0.05 | 2.02345 | 0.00000 | 0.00000 | 6.96 | 13685.86 |
3756 | 2015.11.23 13:20 | close | 1878 | 0.03 | 2.02345 | 0.00000 | 0.00000 | 1.77 | 13687.63 |
3757 | 2015.11.23 13:20 | close | 1877 | 0.02 | 2.02345 | 0.00000 | 0.00000 | -0.33 | 13687.30 |
3758 | 2015.11.23 13:20 | close | 1876 | 0.01 | 2.02345 | 0.00000 | 2.01872 | -0.93 | 13686.37 |
3759 | 2015.11.23 13:20 | sell | 1880 | 0.01 | 2.02304 | 0.00000 | 2.01954 | ||
3760 | 2015.11.23 13:25 | sell | 1881 | 0.02 | 2.02409 | 0.00000 | 0.00000 | ||
3761 | 2015.11.23 13:30 | sell | 1882 | 0.03 | 2.02510 | 0.00000 | 0.00000 | ||
3762 | 2015.11.23 13:38 | sell | 1883 | 0.05 | 2.02610 | 0.00000 | 0.00000 | ||
3763 | 2015.11.23 13:56 | sell | 1884 | 0.08 | 2.02711 | 0.00000 | 0.00000 | ||
3764 | 2015.11.23 13:59 | sell | 1885 | 0.13 | 2.02811 | 0.00000 | 0.00000 | ||
3765 | 2015.11.23 15:17 | close | 1885 | 0.13 | 2.02626 | 0.00000 | 0.00000 | 18.19 | 13704.56 |
3766 | 2015.11.23 15:17 | close | 1884 | 0.08 | 2.02626 | 0.00000 | 0.00000 | 5.14 | 13709.70 |
3767 | 2015.11.23 15:17 | close | 1883 | 0.05 | 2.02626 | 0.00000 | 0.00000 | -0.61 | 13709.09 |
3768 | 2015.11.23 15:17 | close | 1882 | 0.03 | 2.02626 | 0.00000 | 0.00000 | -2.64 | 13706.45 |
3769 | 2015.11.23 15:17 | close | 1881 | 0.02 | 2.02626 | 0.00000 | 0.00000 | -3.28 | 13703.17 |
3770 | 2015.11.23 15:17 | close | 1880 | 0.01 | 2.02626 | 0.00000 | 2.01954 | -2.43 | 13700.74 |
3771 | 2015.11.24 00:00 | buy | 1886 | 0.01 | 2.02139 | 0.00000 | 2.02489 | ||
3772 | 2015.11.24 16:00 | sell | 1887 | 0.01 | 2.00939 | 0.00000 | 2.00589 | ||
3773 | 2015.11.24 16:30 | t/p | 1887 | 0.01 | 2.00589 | 0.00000 | 2.00589 | 2.65 | 13703.39 |
3774 | 2015.11.24 16:30 | sell | 1888 | 0.01 | 2.00546 | 0.00000 | 2.00196 | ||
3775 | 2015.11.24 16:33 | sell | 1889 | 0.02 | 2.00648 | 0.00000 | 0.00000 | ||
3776 | 2015.11.24 16:58 | close | 1889 | 0.02 | 2.00431 | 0.00000 | 0.00000 | 3.28 | 13706.67 |
3777 | 2015.11.24 16:58 | close | 1888 | 0.01 | 2.00431 | 0.00000 | 2.00196 | 0.87 | 13707.54 |
3778 | 2015.11.24 16:58 | sell | 1890 | 0.01 | 2.00388 | 0.00000 | 2.00038 | ||
3779 | 2015.11.24 22:00 | buy | 1891 | 0.02 | 2.00628 | 0.00000 | 0.00000 | ||
3780 | 2015.11.24 22:04 | buy | 1892 | 0.03 | 2.00400 | 0.00000 | 0.00000 | ||
3781 | 2015.11.25 08:30 | close | 1892 | 0.03 | 2.00884 | 0.00000 | 0.00000 | 10.91 | 13718.45 |
3782 | 2015.11.25 08:30 | close | 1891 | 0.02 | 2.00884 | 0.00000 | 0.00000 | 3.83 | 13722.28 |
3783 | 2015.11.25 08:30 | close | 1886 | 0.01 | 2.00884 | 0.00000 | 2.02489 | -9.53 | 13712.75 |
3784 | 2015.11.26 01:00 | sell | 1893 | 0.02 | 2.01083 | 0.00000 | 0.00000 | ||
3785 | 2015.11.26 09:21 | close | 1893 | 0.02 | 2.00674 | 0.00000 | 0.00000 | 6.19 | 13718.94 |
3786 | 2015.11.26 09:21 | close | 1890 | 0.01 | 2.00674 | 0.00000 | 2.00038 | -2.13 | 13716.81 |
3787 | 2015.11.26 16:00 | buy | 1894 | 0.01 | 2.01131 | 0.00000 | 2.01481 | ||
3788 | 2015.11.26 21:00 | sell | 1895 | 0.01 | 2.00647 | 0.00000 | 2.00297 | ||
3789 | 2015.11.26 21:57 | sell | 1896 | 0.02 | 2.00747 | 0.00000 | 0.00000 | ||
3790 | 2015.11.27 00:00 | buy | 1897 | 0.02 | 2.00786 | 0.00000 | 0.00000 | ||
3791 | 2015.11.27 08:00 | close | 1897 | 0.02 | 2.01098 | 0.00000 | 0.00000 | 4.72 | 13721.53 |
3792 | 2015.11.27 08:00 | close | 1894 | 0.01 | 2.01098 | 0.00000 | 2.01481 | -0.28 | 13721.25 |
3793 | 2015.11.27 09:57 | close | 1896 | 0.02 | 2.00536 | 0.00000 | 0.00000 | 3.21 | 13724.46 |
3794 | 2015.11.27 09:57 | close | 1895 | 0.01 | 2.00536 | 0.00000 | 2.00297 | 0.85 | 13725.31 |
3795 | 2015.11.27 13:00 | sell | 1898 | 0.01 | 2.00789 | 0.00000 | 2.00439 | ||
3796 | 2015.11.27 13:14 | sell | 1899 | 0.02 | 2.00899 | 0.00000 | 0.00000 | ||
3797 | 2015.11.27 15:00 | buy | 1900 | 0.01 | 2.01153 | 0.00000 | 2.01503 | ||
3798 | 2015.11.27 15:40 | buy | 1901 | 0.02 | 2.01050 | 0.00000 | 0.00000 | ||
3799 | 2015.11.27 16:02 | close | 1901 | 0.02 | 2.01259 | 0.00000 | 0.00000 | 3.16 | 13728.47 |
3800 | 2015.11.27 16:02 | close | 1900 | 0.01 | 2.01259 | 0.00000 | 2.01503 | 0.80 | 13729.27 |
3801 | 2015.11.30 00:00 | sell | 1902 | 0.03 | 2.01001 | 0.00000 | 0.00000 | ||
3802 | 2015.11.30 00:21 | sell | 1903 | 0.05 | 2.01101 | 0.00000 | 0.00000 | ||
3803 | 2015.11.30 09:15 | close | 1903 | 0.05 | 2.00921 | 0.00000 | 0.00000 | 6.81 | 13736.08 |
3804 | 2015.11.30 09:15 | close | 1902 | 0.03 | 2.00921 | 0.00000 | 0.00000 | 1.81 | 13737.89 |
3805 | 2015.11.30 09:15 | close | 1899 | 0.02 | 2.00921 | 0.00000 | 0.00000 | -0.31 | 13737.58 |
3806 | 2015.11.30 09:15 | close | 1898 | 0.01 | 2.00921 | 0.00000 | 2.00439 | -0.99 | 13736.59 |
3807 | 2015.11.30 21:00 | buy | 1904 | 0.01 | 2.01171 | 0.00000 | 2.01521 | ||
3808 | 2015.12.01 05:50 | t/p | 1904 | 0.01 | 2.01521 | 0.00000 | 2.01521 | 2.62 | 13739.21 |
3809 | 2015.12.01 10:00 | sell | 1905 | 0.01 | 2.01101 | 0.00000 | 2.00751 | ||
3810 | 2015.12.01 10:45 | sell | 1906 | 0.02 | 2.01201 | 0.00000 | 0.00000 | ||
3811 | 2015.12.01 11:25 | close | 1906 | 0.02 | 2.00989 | 0.00000 | 0.00000 | 3.21 | 13742.42 |
3812 | 2015.12.01 11:25 | close | 1905 | 0.01 | 2.00989 | 0.00000 | 2.00751 | 0.85 | 13743.27 |
3813 | 2015.12.01 21:00 | buy | 1907 | 0.01 | 2.01571 | 0.00000 | 2.01921 | ||
3814 | 2015.12.01 21:59 | buy | 1908 | 0.02 | 2.01471 | 0.00000 | 0.00000 | ||
3815 | 2015.12.01 23:00 | sell | 1909 | 0.01 | 2.01376 | 0.00000 | 2.01026 | ||
3816 | 2015.12.02 11:53 | t/p | 1909 | 0.01 | 2.01026 | 0.00000 | 2.01026 | 2.66 | 13745.93 |
3817 | 2015.12.02 23:00 | buy | 1910 | 0.03 | 1.99536 | 0.00000 | 0.00000 | ||
3818 | 2015.12.03 13:51 | close | 1910 | 0.03 | 2.00639 | 0.00000 | 0.00000 | 24.80 | 13770.74 |
3819 | 2015.12.03 13:51 | close | 1908 | 0.02 | 2.00639 | 0.00000 | 0.00000 | -12.80 | 13757.94 |
3820 | 2015.12.03 13:51 | close | 1907 | 0.01 | 2.00639 | 0.00000 | 2.01921 | -7.16 | 13750.78 |
3821 | 2015.12.04 01:00 | sell | 1911 | 0.01 | 2.02000 | 0.00000 | 2.01650 | ||
3822 | 2015.12.04 07:52 | t/p | 1911 | 0.01 | 2.01650 | 0.00000 | 2.01650 | 2.65 | 13753.43 |
3823 | 2015.12.07 15:00 | buy | 1912 | 0.01 | 2.03447 | 0.00000 | 2.03797 | ||
3824 | 2015.12.07 15:57 | buy | 1913 | 0.02 | 2.03346 | 0.00000 | 0.00000 | ||
3825 | 2015.12.07 16:19 | close | 1913 | 0.02 | 2.03555 | 0.00000 | 0.00000 | 3.16 | 13756.59 |
3826 | 2015.12.07 16:19 | close | 1912 | 0.01 | 2.03555 | 0.00000 | 2.03797 | 0.82 | 13757.41 |
3827 | 2015.12.07 21:00 | sell | 1914 | 0.01 | 2.03358 | 0.00000 | 2.03008 | ||
3828 | 2015.12.08 16:02 | t/p | 1914 | 0.01 | 2.03008 | 0.00000 | 2.03008 | 2.66 | 13760.07 |
3829 | 2015.12.08 19:00 | buy | 1915 | 0.01 | 2.04055 | 0.00000 | 2.04405 | ||
3830 | 2015.12.08 19:05 | buy | 1916 | 0.02 | 2.03952 | 0.00000 | 0.00000 | ||
3831 | 2015.12.08 19:09 | buy | 1917 | 0.03 | 2.03852 | 0.00000 | 0.00000 | ||
3832 | 2015.12.08 19:17 | buy | 1918 | 0.05 | 2.03752 | 0.00000 | 0.00000 | ||
3833 | 2015.12.08 19:47 | buy | 1919 | 0.08 | 2.03652 | 0.00000 | 0.00000 | ||
3834 | 2015.12.08 20:10 | close | 1919 | 0.08 | 2.03834 | 0.00000 | 0.00000 | 11.02 | 13771.09 |
3835 | 2015.12.08 20:10 | close | 1918 | 0.05 | 2.03834 | 0.00000 | 0.00000 | 3.10 | 13774.19 |
3836 | 2015.12.08 20:10 | close | 1917 | 0.03 | 2.03834 | 0.00000 | 0.00000 | -0.41 | 13773.78 |
3837 | 2015.12.08 20:10 | close | 1916 | 0.02 | 2.03834 | 0.00000 | 0.00000 | -1.78 | 13772.00 |
3838 | 2015.12.08 20:10 | close | 1915 | 0.01 | 2.03834 | 0.00000 | 2.04405 | -1.67 | 13770.33 |
3839 | 2015.12.09 00:00 | sell | 1920 | 0.01 | 2.03791 | 0.00000 | 2.03441 | ||
3840 | 2015.12.09 00:08 | sell | 1921 | 0.02 | 2.03898 | 0.00000 | 0.00000 | ||
3841 | 2015.12.09 05:18 | close | 1921 | 0.02 | 2.03687 | 0.00000 | 0.00000 | 3.20 | 13773.53 |
3842 | 2015.12.09 05:18 | close | 1920 | 0.01 | 2.03687 | 0.00000 | 2.03441 | 0.78 | 13774.31 |
3843 | 2015.12.09 12:00 | buy | 1922 | 0.01 | 2.04360 | 0.00000 | 2.04710 | ||
3844 | 2015.12.09 12:06 | buy | 1923 | 0.02 | 2.04259 | 0.00000 | 0.00000 | ||
3845 | 2015.12.09 12:46 | close | 1923 | 0.02 | 2.04475 | 0.00000 | 0.00000 | 3.27 | 13777.58 |
3846 | 2015.12.09 12:46 | close | 1922 | 0.01 | 2.04475 | 0.00000 | 2.04710 | 0.87 | 13778.45 |
3847 | 2015.12.09 12:46 | buy | 1924 | 0.01 | 2.04521 | 0.00000 | 2.04871 | ||
3848 | 2015.12.09 13:20 | t/p | 1924 | 0.01 | 2.04871 | 0.00000 | 2.04871 | 2.65 | 13781.10 |
3849 | 2015.12.09 22:00 | sell | 1925 | 0.01 | 2.06128 | 0.00000 | 2.05778 | ||
3850 | 2015.12.10 01:38 | t/p | 1925 | 0.01 | 2.05778 | 0.00000 | 2.05778 | 2.68 | 13783.78 |
3851 | 2015.12.10 18:00 | buy | 1926 | 0.01 | 2.06516 | 0.00000 | 2.06866 | ||
3852 | 2015.12.10 18:24 | buy | 1927 | 0.02 | 2.06414 | 0.00000 | 0.00000 | ||
3853 | 2015.12.10 18:37 | buy | 1928 | 0.03 | 2.06310 | 0.00000 | 0.00000 | ||
3854 | 2015.12.10 20:20 | close | 1928 | 0.03 | 2.06495 | 0.00000 | 0.00000 | 4.20 | 13787.98 |
3855 | 2015.12.10 20:20 | close | 1927 | 0.02 | 2.06495 | 0.00000 | 0.00000 | 1.23 | 13789.21 |
3856 | 2015.12.10 20:20 | close | 1926 | 0.01 | 2.06495 | 0.00000 | 2.06866 | -0.16 | 13789.05 |
3857 | 2015.12.11 03:00 | sell | 1929 | 0.01 | 2.06715 | 0.00000 | 2.06365 | ||
3858 | 2015.12.13 23:00 | sell | 1930 | 0.02 | 2.08603 | 0.00000 | 0.00000 | ||
3859 | 2015.12.13 23:01 | sell | 1931 | 0.03 | 2.08704 | 0.00000 | 0.00000 | ||
3860 | 2015.12.14 07:52 | close | 1931 | 0.03 | 2.08223 | 0.00000 | 0.00000 | 10.95 | 13800.00 |
3861 | 2015.12.14 07:52 | close | 1930 | 0.02 | 2.08223 | 0.00000 | 0.00000 | 5.77 | 13805.77 |
3862 | 2015.12.14 07:52 | close | 1929 | 0.01 | 2.08223 | 0.00000 | 2.06365 | -11.40 | 13794.37 |
3863 | 2015.12.14 19:00 | buy | 1932 | 0.01 | 2.07931 | 0.00000 | 2.08281 | ||
3864 | 2015.12.14 22:41 | t/p | 1932 | 0.01 | 2.08281 | 0.00000 | 2.08281 | 2.65 | 13797.02 |
3865 | 2015.12.15 09:00 | sell | 1933 | 0.01 | 2.07346 | 0.00000 | 2.06996 | ||
3866 | 2015.12.15 09:00 | sell | 1934 | 0.02 | 2.07447 | 0.00000 | 0.00000 | ||
3867 | 2015.12.15 09:07 | sell | 1935 | 0.03 | 2.07548 | 0.00000 | 0.00000 | ||
3868 | 2015.12.15 09:32 | close | 1935 | 0.03 | 2.07364 | 0.00000 | 0.00000 | 4.17 | 13801.19 |
3869 | 2015.12.15 09:32 | close | 1934 | 0.02 | 2.07364 | 0.00000 | 0.00000 | 1.26 | 13802.45 |
3870 | 2015.12.15 09:32 | close | 1933 | 0.01 | 2.07364 | 0.00000 | 2.06996 | -0.14 | 13802.31 |
3871 | 2015.12.15 09:32 | sell | 1936 | 0.01 | 2.07319 | 0.00000 | 2.06969 | ||
3872 | 2015.12.15 09:41 | sell | 1937 | 0.02 | 2.07420 | 0.00000 | 0.00000 | ||
3873 | 2015.12.15 09:52 | sell | 1938 | 0.03 | 2.07521 | 0.00000 | 0.00000 | ||
3874 | 2015.12.15 10:26 | close | 1938 | 0.03 | 2.07336 | 0.00000 | 0.00000 | 4.20 | 13806.51 |
3875 | 2015.12.15 10:26 | close | 1937 | 0.02 | 2.07336 | 0.00000 | 0.00000 | 1.27 | 13807.78 |
3876 | 2015.12.15 10:26 | close | 1936 | 0.01 | 2.07336 | 0.00000 | 2.06969 | -0.13 | 13807.65 |
3877 | 2015.12.15 15:00 | buy | 1939 | 0.01 | 2.07588 | 0.00000 | 2.07938 | ||
3878 | 2015.12.15 15:00 | buy | 1940 | 0.02 | 2.07475 | 0.00000 | 0.00000 | ||
3879 | 2015.12.15 15:01 | buy | 1941 | 0.03 | 2.07371 | 0.00000 | 0.00000 | ||
3880 | 2015.12.15 15:25 | buy | 1942 | 0.05 | 2.07269 | 0.00000 | 0.00000 | ||
3881 | 2015.12.15 15:28 | buy | 1943 | 0.08 | 2.07167 | 0.00000 | 0.00000 | ||
3882 | 2015.12.15 15:39 | close | 1943 | 0.08 | 2.07352 | 0.00000 | 0.00000 | 11.20 | 13818.85 |
3883 | 2015.12.15 15:39 | close | 1942 | 0.05 | 2.07352 | 0.00000 | 0.00000 | 3.14 | 13821.99 |
3884 | 2015.12.15 15:39 | close | 1941 | 0.03 | 2.07352 | 0.00000 | 0.00000 | -0.43 | 13821.56 |
3885 | 2015.12.15 15:39 | close | 1940 | 0.02 | 2.07352 | 0.00000 | 0.00000 | -1.86 | 13819.70 |
3886 | 2015.12.15 15:39 | close | 1939 | 0.01 | 2.07352 | 0.00000 | 2.07938 | -1.79 | 13817.91 |
3887 | 2015.12.15 15:39 | buy | 1944 | 0.01 | 2.07393 | 0.00000 | 2.07743 | ||
3888 | 2015.12.15 15:42 | buy | 1945 | 0.02 | 2.07288 | 0.00000 | 0.00000 | ||
3889 | 2015.12.15 15:44 | buy | 1946 | 0.03 | 2.07188 | 0.00000 | 0.00000 | ||
3890 | 2015.12.15 15:44 | buy | 1947 | 0.05 | 2.07086 | 0.00000 | 0.00000 | ||
3891 | 2015.12.15 15:52 | buy | 1948 | 0.08 | 2.06977 | 0.00000 | 0.00000 | ||
3892 | 2015.12.15 15:53 | buy | 1949 | 0.13 | 2.06876 | 0.00000 | 0.00000 | ||
3893 | 2015.12.15 15:54 | buy | 1950 | 0.22 | 2.06772 | 0.00000 | 0.00000 | ||
3894 | 2015.12.15 15:58 | close | 1950 | 0.22 | 2.06967 | 0.00000 | 0.00000 | 32.47 | 13850.38 |
3895 | 2015.12.15 15:58 | close | 1949 | 0.13 | 2.06967 | 0.00000 | 0.00000 | 8.95 | 13859.33 |
3896 | 2015.12.15 15:58 | close | 1948 | 0.08 | 2.06967 | 0.00000 | 0.00000 | -0.61 | 13858.72 |
3897 | 2015.12.15 15:58 | close | 1947 | 0.05 | 2.06967 | 0.00000 | 0.00000 | -4.50 | 13854.22 |
3898 | 2015.12.15 15:58 | close | 1946 | 0.03 | 2.06967 | 0.00000 | 0.00000 | -5.02 | 13849.20 |
3899 | 2015.12.15 15:58 | close | 1945 | 0.02 | 2.06967 | 0.00000 | 0.00000 | -4.86 | 13844.34 |
3900 | 2015.12.15 15:58 | close | 1944 | 0.01 | 2.06967 | 0.00000 | 2.07743 | -3.22 | 13841.12 |
3901 | 2015.12.15 15:58 | buy | 1951 | 0.01 | 2.07012 | 0.00000 | 2.07362 | ||
3902 | 2015.12.15 18:00 | sell | 1952 | 0.01 | 2.06273 | 0.00000 | 2.05923 | ||
3903 | 2015.12.15 18:03 | sell | 1953 | 0.02 | 2.06376 | 0.00000 | 0.00000 | ||
3904 | 2015.12.15 18:12 | sell | 1954 | 0.03 | 2.06477 | 0.00000 | 0.00000 | ||
3905 | 2015.12.15 18:19 | sell | 1955 | 0.05 | 2.06579 | 0.00000 | 0.00000 | ||
3906 | 2015.12.15 18:30 | sell | 1956 | 0.08 | 2.06679 | 0.00000 | 0.00000 | ||
3907 | 2015.12.15 19:58 | close | 1956 | 0.08 | 2.06488 | 0.00000 | 0.00000 | 11.56 | 13852.68 |
3908 | 2015.12.15 19:58 | close | 1955 | 0.05 | 2.06488 | 0.00000 | 0.00000 | 3.44 | 13856.12 |
3909 | 2015.12.15 19:58 | close | 1954 | 0.03 | 2.06488 | 0.00000 | 0.00000 | -0.25 | 13855.87 |
3910 | 2015.12.15 19:58 | close | 1953 | 0.02 | 2.06488 | 0.00000 | 0.00000 | -1.70 | 13854.17 |
3911 | 2015.12.15 19:58 | close | 1952 | 0.01 | 2.06488 | 0.00000 | 2.05923 | -1.62 | 13852.55 |
3912 | 2015.12.15 23:00 | buy | 1957 | 0.02 | 2.06587 | 0.00000 | 0.00000 | ||
3913 | 2015.12.16 07:24 | close | 1957 | 0.02 | 2.06905 | 0.00000 | 0.00000 | 4.76 | 13857.31 |
3914 | 2015.12.16 07:24 | close | 1951 | 0.01 | 2.06905 | 0.00000 | 2.07362 | -0.84 | 13856.47 |
3915 | 2015.12.16 23:00 | sell | 1958 | 0.01 | 2.06418 | 0.00000 | 2.06068 | ||
3916 | 2015.12.16 23:03 | sell | 1959 | 0.02 | 2.06523 | 0.00000 | 0.00000 | ||
3917 | 2015.12.16 23:19 | sell | 1960 | 0.03 | 2.06623 | 0.00000 | 0.00000 | ||
3918 | 2015.12.16 23:21 | sell | 1961 | 0.05 | 2.06723 | 0.00000 | 0.00000 | ||
3919 | 2015.12.16 23:31 | sell | 1962 | 0.08 | 2.06823 | 0.00000 | 0.00000 | ||
3920 | 2015.12.16 23:46 | close | 1962 | 0.08 | 2.06636 | 0.00000 | 0.00000 | 11.31 | 13867.78 |
3921 | 2015.12.16 23:46 | close | 1961 | 0.05 | 2.06636 | 0.00000 | 0.00000 | 3.29 | 13871.07 |
3922 | 2015.12.16 23:46 | close | 1960 | 0.03 | 2.06636 | 0.00000 | 0.00000 | -0.30 | 13870.77 |
3923 | 2015.12.16 23:46 | close | 1959 | 0.02 | 2.06636 | 0.00000 | 0.00000 | -1.71 | 13869.06 |
3924 | 2015.12.16 23:46 | close | 1958 | 0.01 | 2.06636 | 0.00000 | 2.06068 | -1.65 | 13867.41 |
3925 | 2015.12.16 23:46 | sell | 1963 | 0.01 | 2.06593 | 0.00000 | 2.06243 | ||
3926 | 2015.12.17 03:35 | t/p | 1963 | 0.01 | 2.06243 | 0.00000 | 2.06243 | 2.68 | 13870.09 |
3927 | 2015.12.17 10:00 | buy | 1964 | 0.01 | 2.06631 | 0.00000 | 2.06981 | ||
3928 | 2015.12.17 10:11 | buy | 1965 | 0.02 | 2.06529 | 0.00000 | 0.00000 | ||
3929 | 2015.12.17 10:11 | buy | 1966 | 0.03 | 2.06426 | 0.00000 | 0.00000 | ||
3930 | 2015.12.17 10:24 | buy | 1967 | 0.05 | 2.06325 | 0.00000 | 0.00000 | ||
3931 | 2015.12.17 11:14 | close | 1967 | 0.05 | 2.06504 | 0.00000 | 0.00000 | 6.77 | 13876.86 |
3932 | 2015.12.17 11:14 | close | 1966 | 0.03 | 2.06504 | 0.00000 | 0.00000 | 1.77 | 13878.63 |
3933 | 2015.12.17 11:14 | close | 1965 | 0.02 | 2.06504 | 0.00000 | 0.00000 | -0.38 | 13878.25 |
3934 | 2015.12.17 11:14 | close | 1964 | 0.01 | 2.06504 | 0.00000 | 2.06981 | -0.96 | 13877.29 |
3935 | 2015.12.18 01:00 | sell | 1968 | 0.01 | 2.07926 | 0.00000 | 2.07576 | ||
3936 | 2015.12.18 08:16 | t/p | 1968 | 0.01 | 2.07576 | 0.00000 | 2.07576 | 2.65 | 13879.94 |
3937 | 2015.12.21 01:00 | buy | 1969 | 0.01 | 2.08127 | 0.00000 | 2.08477 | ||
3938 | 2015.12.21 01:59 | buy | 1970 | 0.02 | 2.08025 | 0.00000 | 0.00000 | ||
3939 | 2015.12.21 10:00 | sell | 1971 | 0.01 | 2.07601 | 0.00000 | 2.07251 | ||
3940 | 2015.12.21 16:18 | close | 1970 | 0.02 | 2.08234 | 0.00000 | 0.00000 | 3.17 | 13883.11 |
3941 | 2015.12.21 16:18 | close | 1969 | 0.01 | 2.08234 | 0.00000 | 2.08477 | 0.81 | 13883.92 |
3942 | 2015.12.21 16:18 | buy | 1972 | 0.01 | 2.08277 | 0.00000 | 2.08627 | ||
3943 | 2015.12.21 21:00 | sell | 1973 | 0.02 | 2.07818 | 0.00000 | 0.00000 | ||
3944 | 2015.12.22 02:59 | close | 1973 | 0.02 | 2.07566 | 0.00000 | 0.00000 | 3.83 | 13887.75 |
3945 | 2015.12.22 02:59 | close | 1971 | 0.01 | 2.07566 | 0.00000 | 2.07251 | 0.27 | 13888.02 |
3946 | 2015.12.22 10:00 | buy | 1974 | 0.02 | 2.07615 | 0.00000 | 0.00000 | ||
3947 | 2015.12.22 16:00 | sell | 1975 | 0.01 | 2.06629 | 0.00000 | 2.06279 | ||
3948 | 2015.12.22 16:29 | t/p | 1975 | 0.01 | 2.06279 | 0.00000 | 2.06279 | 2.65 | 13890.67 |
3949 | 2015.12.22 16:29 | sell | 1976 | 0.01 | 2.06236 | 0.00000 | 2.05886 | ||
3950 | 2015.12.22 16:39 | sell | 1977 | 0.02 | 2.06336 | 0.00000 | 0.00000 | ||
3951 | 2015.12.22 22:00 | buy | 1978 | 0.03 | 2.06402 | 0.00000 | 0.00000 | ||
3952 | 2015.12.22 22:21 | buy | 1979 | 0.05 | 2.06302 | 0.00000 | 0.00000 | ||
3953 | 2015.12.23 09:26 | close | 1979 | 0.05 | 2.06837 | 0.00000 | 0.00000 | 20.11 | 13910.78 |
3954 | 2015.12.23 09:26 | close | 1978 | 0.03 | 2.06837 | 0.00000 | 0.00000 | 9.80 | 13920.58 |
3955 | 2015.12.23 09:26 | close | 1974 | 0.02 | 2.06837 | 0.00000 | 0.00000 | -11.83 | 13908.75 |
3956 | 2015.12.23 09:26 | close | 1972 | 0.01 | 2.06837 | 0.00000 | 2.08627 | -10.94 | 13897.80 |
3957 | 2015.12.23 15:57 | close | 1977 | 0.02 | 2.06107 | 0.00000 | 0.00000 | 3.49 | 13901.29 |
3958 | 2015.12.23 15:57 | close | 1976 | 0.01 | 2.06107 | 0.00000 | 2.05886 | 0.99 | 13902.28 |
3959 | 2015.12.23 17:00 | sell | 1980 | 0.01 | 2.05973 | 0.00000 | 2.05623 | ||
3960 | 2015.12.24 03:00 | buy | 1981 | 0.01 | 2.06117 | 0.00000 | 2.06467 | ||
3961 | 2015.12.24 08:01 | t/p | 1981 | 0.01 | 2.06467 | 0.00000 | 2.06467 | 2.65 | 13904.93 |
3962 | 2015.12.24 20:00 | sell | 1982 | 0.02 | 2.06318 | 0.00000 | 0.00000 | ||
3963 | 2015.12.24 20:18 | sell | 1983 | 0.03 | 2.06449 | 0.00000 | 0.00000 | ||
3964 | 2015.12.24 20:19 | close | 1983 | 0.03 | 2.06157 | 0.00000 | 0.00000 | 6.63 | 13911.56 |
3965 | 2015.12.24 20:19 | close | 1982 | 0.02 | 2.06157 | 0.00000 | 0.00000 | 2.44 | 13914.00 |
3966 | 2015.12.24 20:19 | close | 1980 | 0.01 | 2.06157 | 0.00000 | 2.05623 | -1.36 | 13912.64 |
3967 | 2015.12.24 20:19 | sell | 1984 | 0.01 | 2.06120 | 0.00000 | 2.05770 | ||
3968 | 2015.12.24 20:20 | sell | 1985 | 0.02 | 2.06243 | 0.00000 | 0.00000 | ||
3969 | 2015.12.24 20:27 | sell | 1986 | 0.03 | 2.06391 | 0.00000 | 0.00000 | ||
3970 | 2015.12.24 20:31 | close | 1986 | 0.03 | 2.06097 | 0.00000 | 0.00000 | 6.67 | 13919.31 |
3971 | 2015.12.24 20:31 | close | 1985 | 0.02 | 2.06097 | 0.00000 | 0.00000 | 2.21 | 13921.52 |
3972 | 2015.12.24 20:31 | close | 1984 | 0.01 | 2.06097 | 0.00000 | 2.05770 | 0.17 | 13921.69 |
3973 | 2015.12.24 20:31 | sell | 1987 | 0.01 | 2.06053 | 0.00000 | 2.05703 | ||
3974 | 2015.12.24 20:32 | sell | 1988 | 0.02 | 2.06153 | 0.00000 | 0.00000 | ||
3975 | 2015.12.24 21:49 | close | 1988 | 0.02 | 2.05918 | 0.00000 | 0.00000 | 3.56 | 13925.25 |
3976 | 2015.12.24 21:49 | close | 1987 | 0.01 | 2.05918 | 0.00000 | 2.05703 | 1.02 | 13926.27 |
3977 | 2015.12.25 07:00 | buy | 1989 | 0.01 | 2.06360 | 0.00000 | 2.06710 | ||
3978 | 2015.12.25 07:54 | buy | 1990 | 0.02 | 2.06243 | 0.00000 | 0.00000 | ||
3979 | 2015.12.27 23:00 | close | 1990 | 0.02 | 2.06466 | 0.00000 | 0.00000 | 3.38 | 13929.65 |
3980 | 2015.12.27 23:00 | close | 1989 | 0.01 | 2.06466 | 0.00000 | 2.06710 | 0.80 | 13930.45 |
3981 | 2015.12.28 14:00 | sell | 1991 | 0.01 | 2.06935 | 0.00000 | 2.06585 | ||
3982 | 2015.12.28 14:15 | sell | 1992 | 0.02 | 2.07035 | 0.00000 | 0.00000 | ||
3983 | 2015.12.28 14:32 | sell | 1993 | 0.03 | 2.07141 | 0.00000 | 0.00000 | ||
3984 | 2015.12.28 15:50 | close | 1993 | 0.03 | 2.06955 | 0.00000 | 0.00000 | 4.22 | 13934.67 |
3985 | 2015.12.28 15:50 | close | 1992 | 0.02 | 2.06955 | 0.00000 | 0.00000 | 1.21 | 13935.88 |
3986 | 2015.12.28 15:50 | close | 1991 | 0.01 | 2.06955 | 0.00000 | 2.06585 | -0.16 | 13935.72 |
3987 | 2015.12.29 11:00 | buy | 1994 | 0.01 | 2.06602 | 0.00000 | 2.06952 | ||
3988 | 2015.12.29 12:00 | sell | 1995 | 0.01 | 2.06560 | 0.00000 | 2.06210 | ||
3989 | 2015.12.29 12:01 | sell | 1996 | 0.02 | 2.06667 | 0.00000 | 0.00000 | ||
3990 | 2015.12.29 12:31 | close | 1996 | 0.02 | 2.06449 | 0.00000 | 0.00000 | 3.30 | 13939.02 |
3991 | 2015.12.29 12:31 | close | 1995 | 0.01 | 2.06449 | 0.00000 | 2.06210 | 0.84 | 13939.86 |
3992 | 2015.12.29 12:31 | sell | 1997 | 0.01 | 2.06403 | 0.00000 | 2.06053 | ||
3993 | 2015.12.29 13:14 | t/p | 1997 | 0.01 | 2.06053 | 0.00000 | 2.06053 | 2.65 | 13942.51 |
3994 | 2015.12.29 23:00 | buy | 1998 | 0.02 | 2.05044 | 0.00000 | 0.00000 | ||
3995 | 2015.12.30 13:34 | close | 1998 | 0.02 | 2.05739 | 0.00000 | 0.00000 | 10.47 | 13952.98 |
3996 | 2015.12.30 13:34 | close | 1994 | 0.01 | 2.05739 | 0.00000 | 2.06952 | -6.56 | 13946.42 |
3997 | 2015.12.30 21:00 | sell | 1999 | 0.01 | 2.05725 | 0.00000 | 2.05375 | ||
3998 | 2015.12.31 10:00 | buy | 2000 | 0.01 | 2.05824 | 0.00000 | 2.06174 | ||
3999 | 2015.12.31 10:28 | t/p | 2000 | 0.01 | 2.06174 | 0.00000 | 2.06174 | 2.65 | 13949.07 |
4000 | 2015.12.31 10:28 | buy | 2001 | 0.01 | 2.06217 | 0.00000 | 2.06567 | ||
4001 | 2015.12.31 10:30 | buy | 2002 | 0.02 | 2.06115 | 0.00000 | 0.00000 | ||
4002 | 2015.12.31 10:33 | buy | 2003 | 0.03 | 2.06013 | 0.00000 | 0.00000 | ||
4003 | 2015.12.31 10:47 | buy | 2004 | 0.05 | 2.05913 | 0.00000 | 0.00000 | ||
4004 | 2015.12.31 10:59 | buy | 2005 | 0.08 | 2.05807 | 0.00000 | 0.00000 | ||
4005 | 2015.12.31 12:14 | close | 2005 | 0.08 | 2.06008 | 0.00000 | 0.00000 | 12.17 | 13961.24 |
4006 | 2015.12.31 12:14 | close | 2004 | 0.05 | 2.06008 | 0.00000 | 0.00000 | 3.60 | 13964.84 |
4007 | 2015.12.31 12:14 | close | 2003 | 0.03 | 2.06008 | 0.00000 | 0.00000 | -0.11 | 13964.73 |
4008 | 2015.12.31 12:14 | close | 2002 | 0.02 | 2.06008 | 0.00000 | 0.00000 | -1.62 | 13963.11 |
4009 | 2015.12.31 12:14 | close | 2001 | 0.01 | 2.06008 | 0.00000 | 2.06567 | -1.58 | 13961.53 |
4010 | 2015.12.31 14:50 | t/p | 1999 | 0.01 | 2.05375 | 0.00000 | 2.05375 | 2.67 | 13964.20 |
4011 | 2015.12.31 16:00 | sell | 2006 | 0.01 | 2.04760 | 0.00000 | 2.04410 | ||
4012 | 2015.12.31 16:00 | sell | 2007 | 0.02 | 2.04861 | 0.00000 | 0.00000 | ||
4013 | 2015.12.31 16:27 | close | 2007 | 0.02 | 2.04652 | 0.00000 | 0.00000 | 3.16 | 13967.36 |
4014 | 2015.12.31 16:27 | close | 2006 | 0.01 | 2.04652 | 0.00000 | 2.04410 | 0.81 | 13968.17 |
4015 | 2015.12.31 16:27 | sell | 2008 | 0.01 | 2.04612 | 0.00000 | 2.04262 | ||
4016 | 2015.12.31 16:48 | t/p | 2008 | 0.01 | 2.04262 | 0.00000 | 2.04262 | 2.64 | 13970.81 |
4017 | 2015.12.31 16:48 | sell | 2009 | 0.01 | 2.04212 | 0.00000 | 2.03862 | ||
4018 | 2015.12.31 16:57 | t/p | 2009 | 0.01 | 2.03862 | 0.00000 | 2.03862 | 2.65 | 13973.46 |
4019 | 2015.12.31 16:57 | sell | 2010 | 0.01 | 2.03808 | 0.00000 | 2.03458 | ||
4020 | 2015.12.31 16:57 | sell | 2011 | 0.02 | 2.03918 | 0.00000 | 0.00000 | ||
4021 | 2015.12.31 16:58 | sell | 2012 | 0.03 | 2.04027 | 0.00000 | 0.00000 | ||
4022 | 2015.12.31 17:41 | close | 2012 | 0.03 | 2.03816 | 0.00000 | 0.00000 | 4.79 | 13978.25 |
4023 | 2015.12.31 17:41 | close | 2011 | 0.02 | 2.03816 | 0.00000 | 0.00000 | 1.54 | 13979.79 |
4024 | 2015.12.31 17:41 | close | 2010 | 0.01 | 2.03816 | 0.00000 | 2.03458 | -0.06 | 13979.73 |
4025 | 2016.01.04 01:00 | buy | 2013 | 0.01 | 2.04294 | 0.00000 | 2.04644 | ||
4026 | 2016.01.04 01:26 | buy | 2014 | 0.02 | 2.04191 | 0.00000 | 0.00000 | ||
4027 | 2016.01.04 01:46 | close | 2014 | 0.02 | 2.04403 | 0.00000 | 0.00000 | 3.21 | 13982.94 |
4028 | 2016.01.04 01:46 | close | 2013 | 0.01 | 2.04403 | 0.00000 | 2.04644 | 0.83 | 13983.77 |
4029 | 2016.01.04 01:46 | buy | 2015 | 0.01 | 2.04446 | 0.00000 | 2.04796 | ||
4030 | 2016.01.04 02:01 | t/p | 2015 | 0.01 | 2.04796 | 0.00000 | 2.04796 | 2.65 | 13986.42 |
4031 | 2016.01.04 15:00 | sell | 2016 | 0.01 | 2.04222 | 0.00000 | 2.03872 | ||
4032 | 2016.01.04 15:00 | sell | 2017 | 0.02 | 2.04324 | 0.00000 | 0.00000 | ||
4033 | 2016.01.04 15:00 | sell | 2018 | 0.03 | 2.04439 | 0.00000 | 0.00000 | ||
4034 | 2016.01.04 15:14 | close | 2018 | 0.03 | 2.04247 | 0.00000 | 0.00000 | 4.36 | 13990.78 |
4035 | 2016.01.04 15:14 | close | 2017 | 0.02 | 2.04247 | 0.00000 | 0.00000 | 1.16 | 13991.94 |
4036 | 2016.01.04 15:14 | close | 2016 | 0.01 | 2.04247 | 0.00000 | 2.03872 | -0.19 | 13991.75 |
4037 | 2016.01.04 15:14 | sell | 2019 | 0.01 | 2.04202 | 0.00000 | 2.03852 | ||
4038 | 2016.01.04 15:22 | sell | 2020 | 0.02 | 2.04303 | 0.00000 | 0.00000 | ||
4039 | 2016.01.04 15:28 | sell | 2021 | 0.03 | 2.04409 | 0.00000 | 0.00000 | ||
4040 | 2016.01.04 15:29 | sell | 2022 | 0.05 | 2.04510 | 0.00000 | 0.00000 | ||
4041 | 2016.01.04 15:33 | close | 2022 | 0.05 | 2.04323 | 0.00000 | 0.00000 | 7.07 | 13998.82 |
4042 | 2016.01.04 15:33 | close | 2021 | 0.03 | 2.04323 | 0.00000 | 0.00000 | 1.96 | 14000.78 |
4043 | 2016.01.04 15:33 | close | 2020 | 0.02 | 2.04323 | 0.00000 | 0.00000 | -0.31 | 14000.47 |
4044 | 2016.01.04 15:33 | close | 2019 | 0.01 | 2.04323 | 0.00000 | 2.03852 | -0.92 | 13999.55 |
4045 | 2016.01.04 15:33 | sell | 2023 | 0.01 | 2.04289 | 0.00000 | 2.03939 | ||
4046 | 2016.01.04 15:37 | sell | 2024 | 0.02 | 2.04390 | 0.00000 | 0.00000 | ||
4047 | 2016.01.04 15:41 | sell | 2025 | 0.03 | 2.04491 | 0.00000 | 0.00000 | ||
4048 | 2016.01.04 15:42 | sell | 2026 | 0.05 | 2.04591 | 0.00000 | 0.00000 | ||
4049 | 2016.01.04 15:58 | sell | 2027 | 0.08 | 2.04691 | 0.00000 | 0.00000 | ||
4050 | 2016.01.04 15:58 | sell | 2028 | 0.13 | 2.04808 | 0.00000 | 0.00000 | ||
4051 | 2016.01.05 02:52 | close | 2028 | 0.13 | 2.04608 | 0.00000 | 0.00000 | 19.79 | 14019.34 |
4052 | 2016.01.05 02:52 | close | 2027 | 0.08 | 2.04608 | 0.00000 | 0.00000 | 5.10 | 14024.44 |
4053 | 2016.01.05 02:52 | close | 2026 | 0.05 | 2.04608 | 0.00000 | 0.00000 | -0.59 | 14023.84 |
4054 | 2016.01.05 02:52 | close | 2025 | 0.03 | 2.04608 | 0.00000 | 0.00000 | -2.62 | 14021.22 |
4055 | 2016.01.05 02:52 | close | 2024 | 0.02 | 2.04608 | 0.00000 | 0.00000 | -3.28 | 14017.94 |
4056 | 2016.01.05 02:52 | close | 2023 | 0.01 | 2.04608 | 0.00000 | 2.03939 | -2.40 | 14015.54 |
4057 | 2016.01.05 14:00 | buy | 2029 | 0.01 | 2.04452 | 0.00000 | 2.04802 | ||
4058 | 2016.01.05 14:52 | t/p | 2029 | 0.01 | 2.04802 | 0.00000 | 2.04802 | 2.65 | 14018.19 |
4059 | 2016.01.05 14:52 | buy | 2030 | 0.01 | 2.04848 | 0.00000 | 2.05198 | ||
4060 | 2016.01.05 16:21 | t/p | 2030 | 0.01 | 2.05198 | 0.00000 | 2.05198 | 2.64 | 14020.83 |
4061 | 2016.01.06 05:00 | sell | 2031 | 0.01 | 2.05717 | 0.00000 | 2.05367 | ||
4062 | 2016.01.06 15:21 | t/p | 2031 | 0.01 | 2.05367 | 0.00000 | 2.05367 | 2.65 | 14023.48 |
4063 | 2016.01.07 06:00 | buy | 2032 | 0.01 | 2.06588 | 0.00000 | 2.06938 | ||
4064 | 2016.01.07 10:00 | sell | 2033 | 0.01 | 2.05701 | 0.00000 | 2.05351 | ||
4065 | 2016.01.07 10:03 | sell | 2034 | 0.02 | 2.05801 | 0.00000 | 0.00000 | ||
4066 | 2016.01.07 10:09 | close | 2034 | 0.02 | 2.05593 | 0.00000 | 0.00000 | 3.14 | 14026.62 |
4067 | 2016.01.07 10:09 | close | 2033 | 0.01 | 2.05593 | 0.00000 | 2.05351 | 0.82 | 14027.44 |
4068 | 2016.01.07 10:09 | sell | 2035 | 0.01 | 2.05552 | 0.00000 | 2.05202 | ||
4069 | 2016.01.07 10:11 | sell | 2036 | 0.02 | 2.05652 | 0.00000 | 0.00000 | ||
4070 | 2016.01.07 10:12 | sell | 2037 | 0.03 | 2.05752 | 0.00000 | 0.00000 | ||
4071 | 2016.01.07 10:27 | sell | 2038 | 0.05 | 2.05858 | 0.00000 | 0.00000 | ||
4072 | 2016.01.07 10:58 | close | 2038 | 0.05 | 2.05667 | 0.00000 | 0.00000 | 7.22 | 14034.66 |
4073 | 2016.01.07 10:58 | close | 2037 | 0.03 | 2.05667 | 0.00000 | 0.00000 | 1.93 | 14036.59 |
4074 | 2016.01.07 10:58 | close | 2036 | 0.02 | 2.05667 | 0.00000 | 0.00000 | -0.23 | 14036.36 |
4075 | 2016.01.07 10:58 | close | 2035 | 0.01 | 2.05667 | 0.00000 | 2.05202 | -0.87 | 14035.49 |
4076 | 2016.01.07 10:58 | sell | 2039 | 0.01 | 2.05623 | 0.00000 | 2.05273 | ||
4077 | 2016.01.07 10:59 | sell | 2040 | 0.02 | 2.05724 | 0.00000 | 0.00000 | ||
4078 | 2016.01.07 14:00 | close | 2040 | 0.02 | 2.05513 | 0.00000 | 0.00000 | 3.19 | 14038.68 |
4079 | 2016.01.07 14:00 | close | 2039 | 0.01 | 2.05513 | 0.00000 | 2.05273 | 0.83 | 14039.51 |
4080 | 2016.01.07 22:00 | buy | 2041 | 0.02 | 2.06339 | 0.00000 | 0.00000 | ||
4081 | 2016.01.07 22:00 | buy | 2042 | 0.03 | 2.06236 | 0.00000 | 0.00000 | ||
4082 | 2016.01.07 22:55 | close | 2042 | 0.03 | 2.06453 | 0.00000 | 0.00000 | 4.92 | 14044.43 |
4083 | 2016.01.07 22:55 | close | 2041 | 0.02 | 2.06453 | 0.00000 | 0.00000 | 1.72 | 14046.15 |
4084 | 2016.01.07 22:55 | close | 2032 | 0.01 | 2.06453 | 0.00000 | 2.06938 | -1.02 | 14045.13 |
4085 | 2016.01.07 22:55 | buy | 2043 | 0.01 | 2.06515 | 0.00000 | 2.06865 | ||
4086 | 2016.01.08 08:00 | sell | 2044 | 0.01 | 2.06293 | 0.00000 | 2.05943 | ||
4087 | 2016.01.08 08:26 | sell | 2045 | 0.02 | 2.06405 | 0.00000 | 0.00000 | ||
4088 | 2016.01.08 08:32 | close | 2045 | 0.02 | 2.06190 | 0.00000 | 0.00000 | 3.25 | 14048.38 |
4089 | 2016.01.08 08:32 | close | 2044 | 0.01 | 2.06190 | 0.00000 | 2.05943 | 0.78 | 14049.16 |
4090 | 2016.01.08 08:32 | sell | 2046 | 0.01 | 2.06147 | 0.00000 | 2.05797 | ||
4091 | 2016.01.08 08:37 | sell | 2047 | 0.02 | 2.06257 | 0.00000 | 0.00000 | ||
4092 | 2016.01.08 12:01 | close | 2047 | 0.02 | 2.06037 | 0.00000 | 0.00000 | 3.33 | 14052.49 |
4093 | 2016.01.08 12:01 | close | 2046 | 0.01 | 2.06037 | 0.00000 | 2.05797 | 0.83 | 14053.32 |
4094 | 2016.01.10 23:00 | buy | 2048 | 0.02 | 2.05741 | 0.00000 | 0.00000 | ||
4095 | 2016.01.10 23:00 | buy | 2049 | 0.03 | 2.05617 | 0.00000 | 0.00000 | ||
4096 | 2016.01.10 23:07 | close | 2049 | 0.03 | 2.05924 | 0.00000 | 0.00000 | 6.97 | 14060.29 |
4097 | 2016.01.10 23:07 | close | 2048 | 0.02 | 2.05924 | 0.00000 | 0.00000 | 2.77 | 14063.06 |
4098 | 2016.01.10 23:07 | close | 2043 | 0.01 | 2.05924 | 0.00000 | 2.06865 | -4.50 | 14058.57 |
4099 | 2016.01.10 23:07 | buy | 2050 | 0.01 | 2.05977 | 0.00000 | 2.06327 | ||
4100 | 2016.01.10 23:19 | buy | 2051 | 0.02 | 2.05872 | 0.00000 | 0.00000 | ||
4101 | 2016.01.10 23:28 | buy | 2052 | 0.03 | 2.05767 | 0.00000 | 0.00000 | ||
4102 | 2016.01.10 23:28 | buy | 2053 | 0.05 | 2.05654 | 0.00000 | 0.00000 | ||
4103 | 2016.01.10 23:36 | close | 2053 | 0.05 | 2.05843 | 0.00000 | 0.00000 | 7.15 | 14065.72 |
4104 | 2016.01.10 23:36 | close | 2052 | 0.03 | 2.05843 | 0.00000 | 0.00000 | 1.72 | 14067.44 |
4105 | 2016.01.10 23:36 | close | 2051 | 0.02 | 2.05843 | 0.00000 | 0.00000 | -0.44 | 14067.00 |
4106 | 2016.01.10 23:36 | close | 2050 | 0.01 | 2.05843 | 0.00000 | 2.06327 | -1.02 | 14065.98 |
4107 | 2016.01.10 23:36 | buy | 2054 | 0.01 | 2.05886 | 0.00000 | 2.06236 | ||
4108 | 2016.01.10 23:40 | buy | 2055 | 0.02 | 2.05786 | 0.00000 | 0.00000 | ||
4109 | 2016.01.10 23:55 | close | 2055 | 0.02 | 2.05994 | 0.00000 | 0.00000 | 3.14 | 14069.12 |
4110 | 2016.01.10 23:55 | close | 2054 | 0.01 | 2.05994 | 0.00000 | 2.06236 | 0.82 | 14069.94 |
4111 | 2016.01.10 23:55 | buy | 2056 | 0.01 | 2.06063 | 0.00000 | 2.06413 | ||
4112 | 2016.01.11 11:00 | sell | 2057 | 0.01 | 2.05586 | 0.00000 | 2.05236 | ||
4113 | 2016.01.11 11:21 | sell | 2058 | 0.02 | 2.05686 | 0.00000 | 0.00000 | ||
4114 | 2016.01.11 12:02 | close | 2058 | 0.02 | 2.05475 | 0.00000 | 0.00000 | 3.20 | 14073.14 |
4115 | 2016.01.11 12:02 | close | 2057 | 0.01 | 2.05475 | 0.00000 | 2.05236 | 0.84 | 14073.98 |
4116 | 2016.01.11 16:24 | t/p | 2056 | 0.01 | 2.06413 | 0.00000 | 2.06413 | 2.62 | 14076.60 |
4117 | 2016.01.11 18:00 | buy | 2059 | 0.01 | 2.07299 | 0.00000 | 2.07649 | ||
4118 | 2016.01.11 18:08 | buy | 2060 | 0.02 | 2.07198 | 0.00000 | 0.00000 | ||
4119 | 2016.01.11 18:28 | buy | 2061 | 0.03 | 2.07098 | 0.00000 | 0.00000 | ||
4120 | 2016.01.12 02:00 | sell | 2062 | 0.01 | 2.06592 | 0.00000 | 2.06242 | ||
4121 | 2016.01.12 02:11 | sell | 2063 | 0.02 | 2.06693 | 0.00000 | 0.00000 | ||
4122 | 2016.01.12 02:31 | sell | 2064 | 0.03 | 2.06795 | 0.00000 | 0.00000 | ||
4123 | 2016.01.12 02:51 | sell | 2065 | 0.05 | 2.06895 | 0.00000 | 0.00000 | ||
4124 | 2016.01.12 09:28 | close | 2065 | 0.05 | 2.06713 | 0.00000 | 0.00000 | 6.88 | 14083.48 |
4125 | 2016.01.12 09:28 | close | 2064 | 0.03 | 2.06713 | 0.00000 | 0.00000 | 1.86 | 14085.34 |
4126 | 2016.01.12 09:28 | close | 2063 | 0.02 | 2.06713 | 0.00000 | 0.00000 | -0.30 | 14085.04 |
4127 | 2016.01.12 09:28 | close | 2062 | 0.01 | 2.06713 | 0.00000 | 2.06242 | -0.92 | 14084.12 |
4128 | 2016.01.12 19:00 | buy | 2066 | 0.05 | 2.06113 | 0.00000 | 0.00000 | ||
4129 | 2016.01.12 19:25 | buy | 2067 | 0.08 | 2.06013 | 0.00000 | 0.00000 | ||
4130 | 2016.01.13 09:00 | sell | 2068 | 0.01 | 2.05357 | 0.00000 | 2.05007 | ||
4131 | 2016.01.13 09:19 | sell | 2069 | 0.02 | 2.05457 | 0.00000 | 0.00000 | ||
4132 | 2016.01.13 09:59 | sell | 2070 | 0.03 | 2.05561 | 0.00000 | 0.00000 | ||
4133 | 2016.01.13 10:10 | close | 2070 | 0.03 | 2.05376 | 0.00000 | 0.00000 | 4.20 | 14088.32 |
4134 | 2016.01.13 10:10 | close | 2069 | 0.02 | 2.05376 | 0.00000 | 0.00000 | 1.22 | 14089.54 |
4135 | 2016.01.13 10:10 | close | 2068 | 0.01 | 2.05376 | 0.00000 | 2.05007 | -0.14 | 14089.40 |
4136 | 2016.01.13 16:28 | close | 2067 | 0.08 | 2.06473 | 0.00000 | 0.00000 | 27.64 | 14117.04 |
4137 | 2016.01.13 16:28 | close | 2066 | 0.05 | 2.06473 | 0.00000 | 0.00000 | 13.49 | 14130.53 |
4138 | 2016.01.13 16:28 | close | 2061 | 0.03 | 2.06473 | 0.00000 | 0.00000 | -14.34 | 14116.19 |
4139 | 2016.01.13 16:28 | close | 2060 | 0.02 | 2.06473 | 0.00000 | 0.00000 | -11.09 | 14105.11 |
4140 | 2016.01.13 16:28 | close | 2059 | 0.01 | 2.06473 | 0.00000 | 2.07649 | -6.30 | 14098.80 |
4141 | 2016.01.13 17:00 | buy | 2071 | 0.01 | 2.06834 | 0.00000 | 2.07184 | ||
4142 | 2016.01.13 17:12 | buy | 2072 | 0.02 | 2.06734 | 0.00000 | 0.00000 | ||
4143 | 2016.01.13 17:12 | buy | 2073 | 0.03 | 2.06634 | 0.00000 | 0.00000 | ||
4144 | 2016.01.13 18:02 | close | 2073 | 0.03 | 2.06820 | 0.00000 | 0.00000 | 4.22 | 14103.02 |
4145 | 2016.01.13 18:02 | close | 2072 | 0.02 | 2.06820 | 0.00000 | 0.00000 | 1.31 | 14104.33 |
4146 | 2016.01.13 18:02 | close | 2071 | 0.01 | 2.06820 | 0.00000 | 2.07184 | -0.10 | 14104.23 |
4147 | 2016.01.14 03:00 | sell | 2074 | 0.01 | 2.06951 | 0.00000 | 2.06601 | ||
4148 | 2016.01.14 07:40 | t/p | 2074 | 0.01 | 2.06601 | 0.00000 | 2.06601 | 2.65 | 14106.88 |
4149 | 2016.01.15 08:00 | buy | 2075 | 0.01 | 2.08138 | 0.00000 | 2.08488 | ||
4150 | 2016.01.15 08:01 | buy | 2076 | 0.02 | 2.08031 | 0.00000 | 0.00000 | ||
4151 | 2016.01.15 08:01 | buy | 2077 | 0.03 | 2.07930 | 0.00000 | 0.00000 | ||
4152 | 2016.01.15 08:13 | close | 2077 | 0.03 | 2.08114 | 0.00000 | 0.00000 | 4.18 | 14111.06 |
4153 | 2016.01.15 08:13 | close | 2076 | 0.02 | 2.08114 | 0.00000 | 0.00000 | 1.26 | 14112.32 |
4154 | 2016.01.15 08:13 | close | 2075 | 0.01 | 2.08114 | 0.00000 | 2.08488 | -0.18 | 14112.14 |
4155 | 2016.01.15 08:13 | buy | 2078 | 0.01 | 2.08158 | 0.00000 | 2.08508 | ||
4156 | 2016.01.15 08:30 | buy | 2079 | 0.02 | 2.08056 | 0.00000 | 0.00000 | ||
4157 | 2016.01.15 08:31 | buy | 2080 | 0.03 | 2.07947 | 0.00000 | 0.00000 | ||
4158 | 2016.01.15 08:42 | close | 2080 | 0.03 | 2.08148 | 0.00000 | 0.00000 | 4.56 | 14116.70 |
4159 | 2016.01.15 08:42 | close | 2079 | 0.02 | 2.08148 | 0.00000 | 0.00000 | 1.39 | 14118.09 |
4160 | 2016.01.15 08:42 | close | 2078 | 0.01 | 2.08148 | 0.00000 | 2.08508 | -0.07 | 14118.02 |
4161 | 2016.01.15 08:42 | buy | 2081 | 0.01 | 2.08194 | 0.00000 | 2.08544 | ||
4162 | 2016.01.15 08:58 | t/p | 2081 | 0.01 | 2.08544 | 0.00000 | 2.08544 | 2.64 | 14120.66 |
4163 | 2016.01.15 08:58 | buy | 2082 | 0.01 | 2.08593 | 0.00000 | 2.08943 | ||
4164 | 2016.01.15 08:58 | buy | 2083 | 0.02 | 2.08488 | 0.00000 | 0.00000 | ||
4165 | 2016.01.15 08:59 | buy | 2084 | 0.03 | 2.08387 | 0.00000 | 0.00000 | ||
4166 | 2016.01.15 09:19 | close | 2084 | 0.03 | 2.08593 | 0.00000 | 0.00000 | 4.67 | 14125.33 |
4167 | 2016.01.15 09:19 | close | 2083 | 0.02 | 2.08593 | 0.00000 | 0.00000 | 1.59 | 14126.92 |
4168 | 2016.01.15 09:19 | close | 2082 | 0.01 | 2.08593 | 0.00000 | 2.08943 | 0.00 | 14126.92 |
4169 | 2016.01.15 14:00 | sell | 2085 | 0.01 | 2.07736 | 0.00000 | 2.07386 | ||
4170 | 2016.01.15 14:09 | t/p | 2085 | 0.01 | 2.07386 | 0.00000 | 2.07386 | 2.64 | 14129.56 |
4171 | 2016.01.15 14:09 | sell | 2086 | 0.01 | 2.07339 | 0.00000 | 2.06989 | ||
4172 | 2016.01.15 14:10 | sell | 2087 | 0.02 | 2.07443 | 0.00000 | 0.00000 | ||
4173 | 2016.01.15 14:20 | sell | 2088 | 0.03 | 2.07545 | 0.00000 | 0.00000 | ||
4174 | 2016.01.15 14:29 | sell | 2089 | 0.05 | 2.07647 | 0.00000 | 0.00000 | ||
4175 | 2016.01.15 14:31 | close | 2089 | 0.05 | 2.07466 | 0.00000 | 0.00000 | 6.84 | 14136.40 |
4176 | 2016.01.15 14:31 | close | 2088 | 0.03 | 2.07466 | 0.00000 | 0.00000 | 1.80 | 14138.20 |
4177 | 2016.01.15 14:31 | close | 2087 | 0.02 | 2.07466 | 0.00000 | 0.00000 | -0.35 | 14137.85 |
4178 | 2016.01.15 14:31 | close | 2086 | 0.01 | 2.07466 | 0.00000 | 2.06989 | -0.96 | 14136.89 |
4179 | 2016.01.15 14:31 | sell | 2090 | 0.01 | 2.07432 | 0.00000 | 2.07082 | ||
4180 | 2016.01.15 14:36 | sell | 2091 | 0.02 | 2.07532 | 0.00000 | 0.00000 | ||
4181 | 2016.01.15 14:38 | close | 2091 | 0.02 | 2.07322 | 0.00000 | 0.00000 | 3.18 | 14140.07 |
4182 | 2016.01.15 14:38 | close | 2090 | 0.01 | 2.07322 | 0.00000 | 2.07082 | 0.83 | 14140.90 |
4183 | 2016.01.15 14:38 | sell | 2092 | 0.01 | 2.07273 | 0.00000 | 2.06923 | ||
4184 | 2016.01.15 14:59 | sell | 2093 | 0.02 | 2.07375 | 0.00000 | 0.00000 | ||
4185 | 2016.01.15 15:41 | close | 2093 | 0.02 | 2.07165 | 0.00000 | 0.00000 | 3.18 | 14144.08 |
4186 | 2016.01.15 15:41 | close | 2092 | 0.01 | 2.07165 | 0.00000 | 2.06923 | 0.82 | 14144.90 |
4187 | 2016.01.18 02:00 | buy | 2094 | 0.01 | 2.07385 | 0.00000 | 2.07735 | ||
4188 | 2016.01.18 02:59 | buy | 2095 | 0.02 | 2.07285 | 0.00000 | 0.00000 | ||
4189 | 2016.01.18 05:47 | close | 2095 | 0.02 | 2.07496 | 0.00000 | 0.00000 | 3.20 | 14148.10 |
4190 | 2016.01.18 05:47 | close | 2094 | 0.01 | 2.07496 | 0.00000 | 2.07735 | 0.84 | 14148.94 |
4191 | 2016.01.18 12:00 | sell | 2096 | 0.01 | 2.07339 | 0.00000 | 2.06989 | ||
4192 | 2016.01.18 16:00 | buy | 2097 | 0.01 | 2.07138 | 0.00000 | 2.07488 | ||
4193 | 2016.01.18 16:59 | buy | 2098 | 0.02 | 2.07038 | 0.00000 | 0.00000 | ||
4194 | 2016.01.18 17:55 | close | 2098 | 0.02 | 2.07249 | 0.00000 | 0.00000 | 3.19 | 14152.13 |
4195 | 2016.01.18 17:55 | close | 2097 | 0.01 | 2.07249 | 0.00000 | 2.07488 | 0.84 | 14152.97 |
4196 | 2016.01.19 03:08 | t/p | 2096 | 0.01 | 2.06989 | 0.00000 | 2.06989 | 2.66 | 14155.63 |
4197 | 2016.01.19 05:00 | sell | 2099 | 0.01 | 2.06713 | 0.00000 | 2.06363 | ||
4198 | 2016.01.19 07:56 | t/p | 2099 | 0.01 | 2.06363 | 0.00000 | 2.06363 | 2.65 | 14158.28 |
4199 | 2016.01.19 11:00 | buy | 2100 | 0.01 | 2.06985 | 0.00000 | 2.07335 | ||
4200 | 2016.01.19 11:05 | buy | 2101 | 0.02 | 2.06884 | 0.00000 | 0.00000 | ||
4201 | 2016.01.19 11:12 | buy | 2102 | 0.03 | 2.06780 | 0.00000 | 0.00000 | ||
4202 | 2016.01.19 11:18 | buy | 2103 | 0.05 | 2.06673 | 0.00000 | 0.00000 | ||
4203 | 2016.01.19 11:38 | buy | 2104 | 0.08 | 2.06573 | 0.00000 | 0.00000 | ||
4204 | 2016.01.19 15:00 | sell | 2105 | 0.01 | 2.05682 | 0.00000 | 2.05332 | ||
4205 | 2016.01.19 15:02 | sell | 2106 | 0.02 | 2.05785 | 0.00000 | 0.00000 | ||
4206 | 2016.01.19 15:06 | close | 2106 | 0.02 | 2.05571 | 0.00000 | 0.00000 | 3.23 | 14161.51 |
4207 | 2016.01.19 15:06 | close | 2105 | 0.01 | 2.05571 | 0.00000 | 2.05332 | 0.84 | 14162.35 |
4208 | 2016.01.19 15:06 | sell | 2107 | 0.01 | 2.05502 | 0.00000 | 2.05152 | ||
4209 | 2016.01.19 15:17 | t/p | 2107 | 0.01 | 2.05152 | 0.00000 | 2.05152 | 2.65 | 14165.00 |
4210 | 2016.01.19 15:17 | sell | 2108 | 0.01 | 2.05101 | 0.00000 | 2.04751 | ||
4211 | 2016.01.19 15:18 | sell | 2109 | 0.02 | 2.05212 | 0.00000 | 0.00000 | ||
4212 | 2016.01.19 15:39 | sell | 2110 | 0.03 | 2.05314 | 0.00000 | 0.00000 | ||
4213 | 2016.01.19 15:48 | close | 2110 | 0.03 | 2.05126 | 0.00000 | 0.00000 | 4.26 | 14169.26 |
4214 | 2016.01.19 15:48 | close | 2109 | 0.02 | 2.05126 | 0.00000 | 0.00000 | 1.30 | 14170.56 |
4215 | 2016.01.19 15:48 | close | 2108 | 0.01 | 2.05126 | 0.00000 | 2.04751 | -0.19 | 14170.37 |
4216 | 2016.01.19 15:48 | sell | 2111 | 0.01 | 2.05083 | 0.00000 | 2.04733 | ||
4217 | 2016.01.19 15:51 | sell | 2112 | 0.02 | 2.05183 | 0.00000 | 0.00000 | ||
4218 | 2016.01.19 15:55 | sell | 2113 | 0.03 | 2.05283 | 0.00000 | 0.00000 | ||
4219 | 2016.01.19 15:59 | sell | 2114 | 0.05 | 2.05383 | 0.00000 | 0.00000 | ||
4220 | 2016.01.19 19:00 | buy | 2115 | 0.13 | 2.06287 | 0.00000 | 0.00000 | ||
4221 | 2016.01.19 19:21 | close | 2115 | 0.13 | 2.06582 | 0.00000 | 0.00000 | 29.02 | 14199.39 |
4222 | 2016.01.19 19:21 | close | 2104 | 0.08 | 2.06582 | 0.00000 | 0.00000 | 0.55 | 14199.94 |
4223 | 2016.01.19 19:21 | close | 2103 | 0.05 | 2.06582 | 0.00000 | 0.00000 | -3.45 | 14196.49 |
4224 | 2016.01.19 19:21 | close | 2102 | 0.03 | 2.06582 | 0.00000 | 0.00000 | -4.50 | 14191.99 |
4225 | 2016.01.19 19:21 | close | 2101 | 0.02 | 2.06582 | 0.00000 | 0.00000 | -4.57 | 14187.42 |
4226 | 2016.01.19 19:21 | close | 2100 | 0.01 | 2.06582 | 0.00000 | 2.07335 | -3.05 | 14184.37 |
4227 | 2016.01.19 19:21 | buy | 2116 | 0.01 | 2.06625 | 0.00000 | 2.06975 | ||
4228 | 2016.01.19 19:24 | buy | 2117 | 0.02 | 2.06521 | 0.00000 | 0.00000 | ||
4229 | 2016.01.19 19:47 | close | 2117 | 0.02 | 2.06735 | 0.00000 | 0.00000 | 3.24 | 14187.61 |
4230 | 2016.01.19 19:47 | close | 2116 | 0.01 | 2.06735 | 0.00000 | 2.06975 | 0.83 | 14188.44 |
4231 | 2016.01.19 19:47 | buy | 2118 | 0.01 | 2.06782 | 0.00000 | 2.07132 | ||
4232 | 2016.01.19 19:49 | buy | 2119 | 0.02 | 2.06662 | 0.00000 | 0.00000 | ||
4233 | 2016.01.19 19:54 | buy | 2120 | 0.03 | 2.06556 | 0.00000 | 0.00000 | ||
4234 | 2016.01.20 01:40 | close | 2120 | 0.03 | 2.06745 | 0.00000 | 0.00000 | 4.21 | 14192.65 |
4235 | 2016.01.20 01:40 | close | 2119 | 0.02 | 2.06745 | 0.00000 | 0.00000 | 1.21 | 14193.86 |
4236 | 2016.01.20 01:40 | close | 2118 | 0.01 | 2.06745 | 0.00000 | 2.07132 | -0.31 | 14193.56 |
4237 | 2016.01.20 13:00 | sell | 2121 | 0.08 | 2.07322 | 0.00000 | 0.00000 | ||
4238 | 2016.01.20 13:13 | sell | 2122 | 0.13 | 2.07422 | 0.00000 | 0.00000 | ||
4239 | 2016.01.20 13:51 | sell | 2123 | 0.22 | 2.07524 | 0.00000 | 0.00000 | ||
4240 | 2016.01.20 15:00 | close | 2123 | 0.22 | 2.06727 | 0.00000 | 0.00000 | 132.63 | 14326.19 |
4241 | 2016.01.20 15:00 | close | 2122 | 0.13 | 2.06727 | 0.00000 | 0.00000 | 68.34 | 14394.53 |
4242 | 2016.01.20 15:00 | close | 2121 | 0.08 | 2.06727 | 0.00000 | 0.00000 | 36.01 | 14430.54 |
4243 | 2016.01.20 15:00 | close | 2114 | 0.05 | 2.06727 | 0.00000 | 0.00000 | -50.78 | 14379.75 |
4244 | 2016.01.20 15:00 | close | 2113 | 0.03 | 2.06727 | 0.00000 | 0.00000 | -32.73 | 14347.02 |
4245 | 2016.01.20 15:00 | close | 2112 | 0.02 | 2.06727 | 0.00000 | 0.00000 | -23.33 | 14323.69 |
4246 | 2016.01.20 15:00 | close | 2111 | 0.01 | 2.06727 | 0.00000 | 2.04733 | -12.42 | 14311.27 |
4247 | 2016.01.21 05:00 | buy | 2124 | 0.01 | 2.05431 | 0.00000 | 2.05781 | ||
4248 | 2016.01.21 05:54 | t/p | 2124 | 0.01 | 2.05781 | 0.00000 | 2.05781 | 2.65 | 14313.92 |
4249 | 2016.01.21 05:54 | buy | 2125 | 0.01 | 2.05826 | 0.00000 | 2.06176 | ||
4250 | 2016.01.21 16:00 | sell | 2126 | 0.01 | 2.02624 | 0.00000 | 2.02274 | ||
4251 | 2016.01.21 16:00 | sell | 2127 | 0.02 | 2.02729 | 0.00000 | 0.00000 | ||
4252 | 2016.01.21 16:01 | sell | 2128 | 0.03 | 2.02830 | 0.00000 | 0.00000 | ||
4253 | 2016.01.21 16:02 | close | 2128 | 0.03 | 2.02642 | 0.00000 | 0.00000 | 4.27 | 14318.19 |
4254 | 2016.01.21 16:02 | close | 2127 | 0.02 | 2.02642 | 0.00000 | 0.00000 | 1.31 | 14319.50 |
4255 | 2016.01.21 16:02 | close | 2126 | 0.01 | 2.02642 | 0.00000 | 2.02274 | -0.13 | 14319.37 |
4256 | 2016.01.21 16:02 | sell | 2129 | 0.01 | 2.02605 | 0.00000 | 2.02255 | ||
4257 | 2016.01.21 16:04 | t/p | 2129 | 0.01 | 2.02255 | 0.00000 | 2.02255 | 2.64 | 14322.01 |
4258 | 2016.01.21 16:04 | sell | 2130 | 0.01 | 2.02210 | 0.00000 | 2.01860 | ||
4259 | 2016.01.21 16:05 | sell | 2131 | 0.02 | 2.02313 | 0.00000 | 0.00000 | ||
4260 | 2016.01.21 16:06 | sell | 2132 | 0.03 | 2.02413 | 0.00000 | 0.00000 | ||
4261 | 2016.01.21 16:10 | sell | 2133 | 0.05 | 2.02513 | 0.00000 | 0.00000 | ||
4262 | 2016.01.21 16:10 | sell | 2134 | 0.08 | 2.02615 | 0.00000 | 0.00000 | ||
4263 | 2016.01.21 16:12 | sell | 2135 | 0.13 | 2.02718 | 0.00000 | 0.00000 | ||
4264 | 2016.01.21 16:18 | close | 2135 | 0.13 | 2.02528 | 0.00000 | 0.00000 | 18.68 | 14340.69 |
4265 | 2016.01.21 16:18 | close | 2134 | 0.08 | 2.02528 | 0.00000 | 0.00000 | 5.26 | 14345.95 |
4266 | 2016.01.21 16:18 | close | 2133 | 0.05 | 2.02528 | 0.00000 | 0.00000 | -0.56 | 14345.39 |
4267 | 2016.01.21 16:18 | close | 2132 | 0.03 | 2.02528 | 0.00000 | 0.00000 | -2.61 | 14342.78 |
4268 | 2016.01.21 16:18 | close | 2131 | 0.02 | 2.02528 | 0.00000 | 0.00000 | -3.25 | 14339.53 |
4269 | 2016.01.21 16:18 | close | 2130 | 0.01 | 2.02528 | 0.00000 | 2.01860 | -2.40 | 14337.13 |
4270 | 2016.01.21 16:18 | sell | 2136 | 0.01 | 2.02484 | 0.00000 | 2.02134 | ||
4271 | 2016.01.21 16:56 | t/p | 2136 | 0.01 | 2.02134 | 0.00000 | 2.02134 | 2.65 | 14339.78 |
4272 | 2016.01.21 16:56 | sell | 2137 | 0.01 | 2.02088 | 0.00000 | 2.01738 | ||
4273 | 2016.01.21 16:59 | sell | 2138 | 0.02 | 2.02190 | 0.00000 | 0.00000 | ||
4274 | 2016.01.21 20:00 | buy | 2139 | 0.02 | 2.03026 | 0.00000 | 0.00000 | ||
4275 | 2016.01.22 20:50 | close | 2138 | 0.02 | 2.01981 | 0.00000 | 0.00000 | 3.18 | 14342.96 |
4276 | 2016.01.22 20:50 | close | 2137 | 0.01 | 2.01981 | 0.00000 | 2.01738 | 0.82 | 14343.78 |
4277 | 2016.01.24 23:00 | sell | 2140 | 0.01 | 2.01725 | 0.00000 | 2.01375 | ||
4278 | 2016.01.25 02:00 | buy | 2141 | 0.03 | 2.02166 | 0.00000 | 0.00000 | ||
4279 | 2016.01.25 02:39 | buy | 2142 | 0.05 | 2.02062 | 0.00000 | 0.00000 | ||
4280 | 2016.01.25 07:34 | close | 2142 | 0.05 | 2.02704 | 0.00000 | 0.00000 | 24.29 | 14368.07 |
4281 | 2016.01.25 07:34 | close | 2141 | 0.03 | 2.02704 | 0.00000 | 0.00000 | 12.22 | 14380.29 |
4282 | 2016.01.25 07:34 | close | 2139 | 0.02 | 2.02704 | 0.00000 | 0.00000 | -4.99 | 14375.31 |
4283 | 2016.01.25 07:34 | close | 2125 | 0.01 | 2.02704 | 0.00000 | 2.06176 | -23.68 | 14351.62 |
4284 | 2016.01.26 02:00 | sell | 2143 | 0.02 | 2.03180 | 0.00000 | 0.00000 | ||
4285 | 2016.01.26 02:17 | sell | 2144 | 0.03 | 2.03283 | 0.00000 | 0.00000 | ||
4286 | 2016.01.26 08:59 | close | 2144 | 0.03 | 2.02870 | 0.00000 | 0.00000 | 9.37 | 14360.99 |
4287 | 2016.01.26 08:59 | close | 2143 | 0.02 | 2.02870 | 0.00000 | 0.00000 | 4.68 | 14365.67 |
4288 | 2016.01.26 08:59 | close | 2140 | 0.01 | 2.02870 | 0.00000 | 2.01375 | -8.64 | 14357.03 |
4289 | 2016.01.26 21:00 | buy | 2145 | 0.01 | 2.02105 | 0.00000 | 2.02455 | ||
4290 | 2016.01.26 21:39 | t/p | 2145 | 0.01 | 2.02455 | 0.00000 | 2.02455 | 2.65 | 14359.68 |
4291 | 2016.01.26 21:39 | buy | 2146 | 0.01 | 2.02511 | 0.00000 | 2.02861 | ||
4292 | 2016.01.27 11:00 | sell | 2147 | 0.01 | 2.02118 | 0.00000 | 2.01768 | ||
4293 | 2016.01.27 12:15 | t/p | 2147 | 0.01 | 2.01768 | 0.00000 | 2.01768 | 2.65 | 14362.33 |
4294 | 2016.01.27 23:00 | buy | 2148 | 0.02 | 2.00771 | 0.00000 | 0.00000 | ||
4295 | 2016.01.27 23:08 | buy | 2149 | 0.03 | 2.00670 | 0.00000 | 0.00000 | ||
4296 | 2016.01.27 23:39 | buy | 2150 | 0.05 | 2.00570 | 0.00000 | 0.00000 | ||
4297 | 2016.01.28 00:02 | close | 2150 | 0.05 | 2.00897 | 0.00000 | 0.00000 | 11.98 | 14374.31 |
4298 | 2016.01.28 00:02 | close | 2149 | 0.03 | 2.00897 | 0.00000 | 0.00000 | 4.91 | 14379.22 |
4299 | 2016.01.28 00:02 | close | 2148 | 0.02 | 2.00897 | 0.00000 | 0.00000 | 1.75 | 14380.98 |
4300 | 2016.01.28 00:02 | close | 2146 | 0.01 | 2.00897 | 0.00000 | 2.02861 | -12.32 | 14368.66 |
4301 | 2016.01.28 22:00 | sell | 2151 | 0.01 | 2.01399 | 0.00000 | 2.01049 | ||
4302 | 2016.01.28 22:08 | sell | 2152 | 0.02 | 2.01503 | 0.00000 | 0.00000 | ||
4303 | 2016.01.28 22:39 | sell | 2153 | 0.03 | 2.01607 | 0.00000 | 0.00000 | ||
4304 | 2016.01.29 02:26 | close | 2153 | 0.03 | 2.01421 | 0.00000 | 0.00000 | 4.25 | 14372.91 |
4305 | 2016.01.29 02:26 | close | 2152 | 0.02 | 2.01421 | 0.00000 | 0.00000 | 1.27 | 14374.18 |
4306 | 2016.01.29 02:26 | close | 2151 | 0.01 | 2.01421 | 0.00000 | 2.01049 | -0.16 | 14374.02 |
4307 | 2016.01.31 22:00 | buy | 2154 | 0.01 | 1.99096 | 0.00000 | 1.99446 | ||
4308 | 2016.02.01 00:59 | t/p | 2154 | 0.01 | 1.99446 | 0.00000 | 1.99446 | 2.62 | 14376.64 |
4309 | 2016.02.01 21:00 | sell | 2155 | 0.01 | 2.01171 | 0.00000 | 2.00821 | ||
4310 | 2016.02.01 21:58 | sell | 2156 | 0.02 | 2.01272 | 0.00000 | 0.00000 | ||
4311 | 2016.02.01 22:04 | close | 2156 | 0.02 | 2.01040 | 0.00000 | 0.00000 | 3.51 | 14380.15 |
4312 | 2016.02.01 22:04 | close | 2155 | 0.01 | 2.01040 | 0.00000 | 2.00821 | 0.99 | 14381.14 |
4313 | 2016.02.04 01:00 | buy | 2157 | 0.01 | 2.00916 | 0.00000 | 2.01266 | ||
4314 | 2016.02.04 01:01 | buy | 2158 | 0.02 | 2.00782 | 0.00000 | 0.00000 | ||
4315 | 2016.02.04 01:02 | buy | 2159 | 0.03 | 2.00678 | 0.00000 | 0.00000 | ||
4316 | 2016.02.04 01:02 | buy | 2160 | 0.05 | 2.00574 | 0.00000 | 0.00000 | ||
4317 | 2016.02.04 01:02 | buy | 2161 | 0.08 | 2.00464 | 0.00000 | 0.00000 | ||
4318 | 2016.02.04 01:09 | buy | 2162 | 0.13 | 2.00360 | 0.00000 | 0.00000 | ||
4319 | 2016.02.04 01:42 | close | 2162 | 0.13 | 2.00551 | 0.00000 | 0.00000 | 18.79 | 14399.93 |
4320 | 2016.02.04 01:42 | close | 2161 | 0.08 | 2.00551 | 0.00000 | 0.00000 | 5.27 | 14405.20 |
4321 | 2016.02.04 01:42 | close | 2160 | 0.05 | 2.00551 | 0.00000 | 0.00000 | -0.87 | 14404.33 |
4322 | 2016.02.04 01:42 | close | 2159 | 0.03 | 2.00551 | 0.00000 | 0.00000 | -2.88 | 14401.45 |
4323 | 2016.02.04 01:42 | close | 2158 | 0.02 | 2.00551 | 0.00000 | 0.00000 | -3.50 | 14397.95 |
4324 | 2016.02.04 01:42 | close | 2157 | 0.01 | 2.00551 | 0.00000 | 2.01266 | -2.76 | 14395.19 |
4325 | 2016.02.04 01:42 | buy | 2163 | 0.01 | 2.00594 | 0.00000 | 2.00944 | ||
4326 | 2016.02.04 08:02 | t/p | 2163 | 0.01 | 2.00944 | 0.00000 | 2.00944 | 2.64 | 14397.83 |
4327 | 2016.02.05 07:00 | sell | 2164 | 0.01 | 1.99627 | 0.00000 | 1.99277 | ||
4328 | 2016.02.05 07:01 | sell | 2165 | 0.02 | 1.99732 | 0.00000 | 0.00000 | ||
4329 | 2016.02.05 07:02 | sell | 2166 | 0.03 | 1.99833 | 0.00000 | 0.00000 | ||
4330 | 2016.02.05 07:34 | close | 2166 | 0.03 | 1.99649 | 0.00000 | 0.00000 | 4.18 | 14402.01 |
4331 | 2016.02.05 07:34 | close | 2165 | 0.02 | 1.99649 | 0.00000 | 0.00000 | 1.25 | 14403.26 |
4332 | 2016.02.05 07:34 | close | 2164 | 0.01 | 1.99649 | 0.00000 | 1.99277 | -0.16 | 14403.10 |
4333 | 2016.02.05 07:34 | sell | 2167 | 0.01 | 1.99608 | 0.00000 | 1.99258 | ||
4334 | 2016.02.05 14:00 | buy | 2168 | 0.01 | 1.99620 | 0.00000 | 1.99970 | ||
4335 | 2016.02.05 14:00 | buy | 2169 | 0.02 | 1.99520 | 0.00000 | 0.00000 | ||
4336 | 2016.02.05 14:05 | close | 2169 | 0.02 | 1.99728 | 0.00000 | 0.00000 | 3.14 | 14406.24 |
4337 | 2016.02.05 14:05 | close | 2168 | 0.01 | 1.99728 | 0.00000 | 1.99970 | 0.82 | 14407.06 |
4338 | 2016.02.05 14:05 | buy | 2170 | 0.01 | 1.99777 | 0.00000 | 2.00127 | ||
4339 | 2016.02.05 14:05 | buy | 2171 | 0.02 | 1.99672 | 0.00000 | 0.00000 | ||
4340 | 2016.02.05 14:23 | buy | 2172 | 0.03 | 1.99571 | 0.00000 | 0.00000 | ||
4341 | 2016.02.05 14:28 | close | 2172 | 0.03 | 1.99758 | 0.00000 | 0.00000 | 4.25 | 14411.31 |
4342 | 2016.02.05 14:28 | close | 2171 | 0.02 | 1.99758 | 0.00000 | 0.00000 | 1.30 | 14412.61 |
4343 | 2016.02.05 14:28 | close | 2170 | 0.01 | 1.99758 | 0.00000 | 2.00127 | -0.14 | 14412.47 |
4344 | 2016.02.05 14:28 | buy | 2173 | 0.01 | 1.99800 | 0.00000 | 2.00150 | ||
4345 | 2016.02.05 14:37 | t/p | 2173 | 0.01 | 2.00150 | 0.00000 | 2.00150 | 2.65 | 14415.12 |
4346 | 2016.02.05 14:37 | buy | 2174 | 0.01 | 2.00195 | 0.00000 | 2.00545 | ||
4347 | 2016.02.05 14:48 | t/p | 2174 | 0.01 | 2.00545 | 0.00000 | 2.00545 | 2.64 | 14417.76 |
4348 | 2016.02.05 14:48 | buy | 2175 | 0.01 | 2.00590 | 0.00000 | 2.00940 | ||
4349 | 2016.02.05 14:52 | buy | 2176 | 0.02 | 2.00487 | 0.00000 | 0.00000 | ||
4350 | 2016.02.05 14:53 | buy | 2177 | 0.03 | 2.00387 | 0.00000 | 0.00000 | ||
4351 | 2016.02.05 14:55 | close | 2177 | 0.03 | 2.00572 | 0.00000 | 0.00000 | 4.20 | 14421.96 |
4352 | 2016.02.05 14:55 | close | 2176 | 0.02 | 2.00572 | 0.00000 | 0.00000 | 1.29 | 14423.25 |
4353 | 2016.02.05 14:55 | close | 2175 | 0.01 | 2.00572 | 0.00000 | 2.00940 | -0.13 | 14423.12 |
4354 | 2016.02.05 14:55 | buy | 2178 | 0.01 | 2.00622 | 0.00000 | 2.00972 | ||
4355 | 2016.02.05 14:56 | buy | 2179 | 0.02 | 2.00521 | 0.00000 | 0.00000 | ||
4356 | 2016.02.05 14:56 | buy | 2180 | 0.03 | 2.00416 | 0.00000 | 0.00000 | ||
4357 | 2016.02.05 16:00 | close | 2180 | 0.03 | 2.00601 | 0.00000 | 0.00000 | 4.20 | 14427.32 |
4358 | 2016.02.05 16:00 | close | 2179 | 0.02 | 2.00601 | 0.00000 | 0.00000 | 1.21 | 14428.53 |
4359 | 2016.02.05 16:00 | close | 2178 | 0.01 | 2.00601 | 0.00000 | 2.00972 | -0.16 | 14428.37 |
4360 | 2016.02.08 03:00 | sell | 2181 | 0.02 | 2.01573 | 0.00000 | 0.00000 | ||
4361 | 2016.02.08 10:50 | close | 2181 | 0.02 | 2.00741 | 0.00000 | 0.00000 | 12.58 | 14440.95 |
4362 | 2016.02.08 10:50 | close | 2167 | 0.01 | 2.00741 | 0.00000 | 1.99258 | -8.56 | 14432.39 |
4363 | 2016.02.08 21:00 | buy | 2182 | 0.01 | 2.01041 | 0.00000 | 2.01391 | ||
4364 | 2016.02.08 21:06 | buy | 2183 | 0.02 | 2.00940 | 0.00000 | 0.00000 | ||
4365 | 2016.02.08 21:11 | buy | 2184 | 0.03 | 2.00831 | 0.00000 | 0.00000 | ||
4366 | 2016.02.08 21:28 | close | 2184 | 0.03 | 2.01020 | 0.00000 | 0.00000 | 4.29 | 14436.68 |
4367 | 2016.02.08 21:28 | close | 2183 | 0.02 | 2.01020 | 0.00000 | 0.00000 | 1.21 | 14437.89 |
4368 | 2016.02.08 21:28 | close | 2182 | 0.01 | 2.01020 | 0.00000 | 2.01391 | -0.16 | 14437.73 |
4369 | 2016.02.08 21:28 | buy | 2185 | 0.01 | 2.01068 | 0.00000 | 2.01418 | ||
4370 | 2016.02.08 21:41 | buy | 2186 | 0.02 | 2.00967 | 0.00000 | 0.00000 | ||
4371 | 2016.02.08 22:12 | close | 2186 | 0.02 | 2.01198 | 0.00000 | 0.00000 | 3.49 | 14441.22 |
4372 | 2016.02.08 22:12 | close | 2185 | 0.01 | 2.01198 | 0.00000 | 2.01418 | 0.99 | 14442.21 |
4373 | 2016.02.09 08:00 | sell | 2187 | 0.01 | 2.00909 | 0.00000 | 2.00559 | ||
4374 | 2016.02.09 08:00 | sell | 2188 | 0.02 | 2.01009 | 0.00000 | 0.00000 | ||
4375 | 2016.02.09 08:02 | sell | 2189 | 0.03 | 2.01111 | 0.00000 | 0.00000 | ||
4376 | 2016.02.09 08:04 | close | 2189 | 0.03 | 2.00901 | 0.00000 | 0.00000 | 4.77 | 14446.98 |
4377 | 2016.02.09 08:04 | close | 2188 | 0.02 | 2.00901 | 0.00000 | 0.00000 | 1.63 | 14448.61 |
4378 | 2016.02.09 08:04 | close | 2187 | 0.01 | 2.00901 | 0.00000 | 2.00559 | 0.06 | 14448.67 |
4379 | 2016.02.09 08:04 | sell | 2190 | 0.01 | 2.00814 | 0.00000 | 2.00464 | ||
4380 | 2016.02.09 08:28 | sell | 2191 | 0.02 | 2.00914 | 0.00000 | 0.00000 | ||
4381 | 2016.02.09 08:36 | sell | 2192 | 0.03 | 2.01014 | 0.00000 | 0.00000 | ||
4382 | 2016.02.09 08:45 | close | 2192 | 0.03 | 2.00830 | 0.00000 | 0.00000 | 4.18 | 14452.85 |
4383 | 2016.02.09 08:45 | close | 2191 | 0.02 | 2.00830 | 0.00000 | 0.00000 | 1.28 | 14454.13 |
4384 | 2016.02.09 08:45 | close | 2190 | 0.01 | 2.00830 | 0.00000 | 2.00464 | -0.12 | 14454.01 |
4385 | 2016.02.09 08:45 | sell | 2193 | 0.01 | 2.00783 | 0.00000 | 2.00433 | ||
4386 | 2016.02.09 10:19 | t/p | 2193 | 0.01 | 2.00433 | 0.00000 | 2.00433 | 2.65 | 14456.66 |
4387 | 2016.02.09 19:00 | buy | 2194 | 0.01 | 2.00660 | 0.00000 | 2.01010 | ||
4388 | 2016.02.09 19:01 | buy | 2195 | 0.02 | 2.00560 | 0.00000 | 0.00000 | ||
4389 | 2016.02.09 19:03 | close | 2195 | 0.02 | 2.00773 | 0.00000 | 0.00000 | 3.22 | 14459.88 |
4390 | 2016.02.09 19:03 | close | 2194 | 0.01 | 2.00773 | 0.00000 | 2.01010 | 0.86 | 14460.74 |
4391 | 2016.02.09 19:03 | buy | 2196 | 0.01 | 2.00822 | 0.00000 | 2.01172 | ||
4392 | 2016.02.09 19:08 | buy | 2197 | 0.02 | 2.00718 | 0.00000 | 0.00000 | ||
4393 | 2016.02.10 00:47 | close | 2197 | 0.02 | 2.00944 | 0.00000 | 0.00000 | 3.37 | 14464.11 |
4394 | 2016.02.10 00:47 | close | 2196 | 0.01 | 2.00944 | 0.00000 | 2.01172 | 0.89 | 14465.00 |
4395 | 2016.02.10 09:00 | sell | 2198 | 0.01 | 2.00870 | 0.00000 | 2.00520 | ||
4396 | 2016.02.10 09:30 | t/p | 2198 | 0.01 | 2.00520 | 0.00000 | 2.00520 | 2.65 | 14467.65 |
4397 | 2016.02.10 09:30 | sell | 2199 | 0.01 | 2.00448 | 0.00000 | 2.00098 | ||
4398 | 2016.02.10 09:30 | sell | 2200 | 0.02 | 2.00548 | 0.00000 | 0.00000 | ||
4399 | 2016.02.10 09:31 | sell | 2201 | 0.03 | 2.00686 | 0.00000 | 0.00000 | ||
4400 | 2016.02.10 09:31 | sell | 2202 | 0.05 | 2.00805 | 0.00000 | 0.00000 | ||
4401 | 2016.02.10 09:31 | sell | 2203 | 0.08 | 2.00913 | 0.00000 | 0.00000 | ||
4402 | 2016.02.10 09:45 | sell | 2204 | 0.13 | 2.01016 | 0.00000 | 0.00000 | ||
4403 | 2016.02.10 15:18 | close | 2204 | 0.13 | 2.00820 | 0.00000 | 0.00000 | 19.27 | 14486.92 |
4404 | 2016.02.10 15:18 | close | 2203 | 0.08 | 2.00820 | 0.00000 | 0.00000 | 5.63 | 14492.55 |
4405 | 2016.02.10 15:18 | close | 2202 | 0.05 | 2.00820 | 0.00000 | 0.00000 | -0.57 | 14491.98 |
4406 | 2016.02.10 15:18 | close | 2201 | 0.03 | 2.00820 | 0.00000 | 0.00000 | -3.04 | 14488.94 |
4407 | 2016.02.10 15:18 | close | 2200 | 0.02 | 2.00820 | 0.00000 | 0.00000 | -4.11 | 14484.83 |
4408 | 2016.02.10 15:18 | close | 2199 | 0.01 | 2.00820 | 0.00000 | 2.00098 | -2.81 | 14482.02 |
4409 | 2016.02.10 20:00 | buy | 2205 | 0.01 | 2.02157 | 0.00000 | 2.02507 | ||
4410 | 2016.02.10 20:00 | buy | 2206 | 0.02 | 2.02054 | 0.00000 | 0.00000 | ||
4411 | 2016.02.10 20:03 | buy | 2207 | 0.03 | 2.01953 | 0.00000 | 0.00000 | ||
4412 | 2016.02.10 20:27 | close | 2207 | 0.03 | 2.02140 | 0.00000 | 0.00000 | 4.24 | 14486.26 |
4413 | 2016.02.10 20:27 | close | 2206 | 0.02 | 2.02140 | 0.00000 | 0.00000 | 1.30 | 14487.56 |
4414 | 2016.02.10 20:27 | close | 2205 | 0.01 | 2.02140 | 0.00000 | 2.02507 | -0.13 | 14487.43 |
4415 | 2016.02.10 20:27 | buy | 2208 | 0.01 | 2.02189 | 0.00000 | 2.02539 | ||
4416 | 2016.02.10 20:31 | buy | 2209 | 0.02 | 2.02087 | 0.00000 | 0.00000 | ||
4417 | 2016.02.10 20:40 | close | 2209 | 0.02 | 2.02300 | 0.00000 | 0.00000 | 3.22 | 14490.65 |
4418 | 2016.02.10 20:40 | close | 2208 | 0.01 | 2.02300 | 0.00000 | 2.02539 | 0.84 | 14491.49 |
4419 | 2016.02.10 20:40 | buy | 2210 | 0.01 | 2.02352 | 0.00000 | 2.02702 | ||
4420 | 2016.02.11 00:00 | sell | 2211 | 0.01 | 2.02185 | 0.00000 | 2.01835 | ||
4421 | 2016.02.11 00:17 | sell | 2212 | 0.02 | 2.02285 | 0.00000 | 0.00000 | ||
4422 | 2016.02.11 00:45 | close | 2212 | 0.02 | 2.02076 | 0.00000 | 0.00000 | 3.17 | 14494.66 |
4423 | 2016.02.11 00:45 | close | 2211 | 0.01 | 2.02076 | 0.00000 | 2.01835 | 0.83 | 14495.49 |
4424 | 2016.02.11 00:45 | sell | 2213 | 0.01 | 2.02033 | 0.00000 | 2.01683 | ||
4425 | 2016.02.11 00:53 | sell | 2214 | 0.02 | 2.02149 | 0.00000 | 0.00000 | ||
4426 | 2016.02.11 00:57 | sell | 2215 | 0.03 | 2.02253 | 0.00000 | 0.00000 | ||
4427 | 2016.02.11 04:00 | t/p | 2210 | 0.01 | 2.02702 | 0.00000 | 2.02702 | 2.57 | 14498.06 |
4428 | 2016.02.11 08:31 | close | 2215 | 0.03 | 2.02060 | 0.00000 | 0.00000 | 4.38 | 14502.44 |
4429 | 2016.02.11 08:31 | close | 2214 | 0.02 | 2.02060 | 0.00000 | 0.00000 | 1.35 | 14503.79 |
4430 | 2016.02.11 08:31 | close | 2213 | 0.01 | 2.02060 | 0.00000 | 2.01683 | -0.20 | 14503.59 |
4431 | 2016.02.11 21:00 | buy | 2216 | 0.01 | 2.01520 | 0.00000 | 2.01870 | ||
4432 | 2016.02.11 21:05 | buy | 2217 | 0.02 | 2.01417 | 0.00000 | 0.00000 | ||
4433 | 2016.02.11 21:31 | close | 2217 | 0.02 | 2.01632 | 0.00000 | 0.00000 | 3.25 | 14506.84 |
4434 | 2016.02.11 21:31 | close | 2216 | 0.01 | 2.01632 | 0.00000 | 2.01870 | 0.85 | 14507.69 |
4435 | 2016.02.11 21:31 | buy | 2218 | 0.01 | 2.01689 | 0.00000 | 2.02039 | ||
4436 | 2016.02.12 07:41 | t/p | 2218 | 0.01 | 2.02039 | 0.00000 | 2.02039 | 2.62 | 14510.32 |
4437 | 2016.02.15 02:00 | buy | 2219 | 0.01 | 2.00664 | 0.00000 | 2.01014 | ||
4438 | 2016.02.15 02:51 | buy | 2220 | 0.02 | 2.00564 | 0.00000 | 0.00000 | ||
4439 | 2016.02.17 15:00 | sell | 2221 | 0.01 | 1.96586 | 0.00000 | 1.96236 | ||
4440 | 2016.02.17 15:10 | sell | 2222 | 0.02 | 1.96688 | 0.00000 | 0.00000 | ||
4441 | 2016.02.17 15:29 | close | 2222 | 0.02 | 1.96463 | 0.00000 | 0.00000 | 3.41 | 14513.73 |
4442 | 2016.02.17 15:29 | close | 2221 | 0.01 | 1.96463 | 0.00000 | 1.96236 | 0.93 | 14514.66 |
4443 | 2016.02.17 15:29 | sell | 2223 | 0.01 | 1.96418 | 0.00000 | 1.96068 | ||
4444 | 2016.02.17 15:30 | sell | 2224 | 0.02 | 1.96518 | 0.00000 | 0.00000 | ||
4445 | 2016.02.17 15:37 | sell | 2225 | 0.03 | 1.96624 | 0.00000 | 0.00000 | ||
4446 | 2016.02.17 15:39 | close | 2225 | 0.03 | 1.96438 | 0.00000 | 0.00000 | 4.22 | 14518.88 |
4447 | 2016.02.17 15:39 | close | 2224 | 0.02 | 1.96438 | 0.00000 | 0.00000 | 1.21 | 14520.09 |
4448 | 2016.02.17 15:39 | close | 2223 | 0.01 | 1.96438 | 0.00000 | 1.96068 | -0.15 | 14519.94 |
4449 | 2016.02.17 15:39 | sell | 2226 | 0.01 | 1.96398 | 0.00000 | 1.96048 | ||
4450 | 2016.02.17 15:59 | t/p | 2226 | 0.01 | 1.96048 | 0.00000 | 1.96048 | 2.64 | 14522.58 |
4451 | 2016.02.17 15:59 | sell | 2227 | 0.01 | 1.96004 | 0.00000 | 1.95654 | ||
4452 | 2016.02.17 17:15 | t/p | 2227 | 0.01 | 1.95654 | 0.00000 | 1.95654 | 2.64 | 14525.22 |
4453 | 2016.02.17 23:00 | buy | 2228 | 0.03 | 1.95594 | 0.00000 | 0.00000 | ||
4454 | 2016.02.17 23:02 | buy | 2229 | 0.05 | 1.95488 | 0.00000 | 0.00000 | ||
4455 | 2016.02.17 23:20 | buy | 2230 | 0.08 | 1.95386 | 0.00000 | 0.00000 | ||
4456 | 2016.02.17 23:22 | buy | 2231 | 0.13 | 1.95286 | 0.00000 | 0.00000 | ||
4457 | 2016.02.18 09:23 | close | 2231 | 0.13 | 1.95934 | 0.00000 | 0.00000 | 62.72 | 14587.93 |
4458 | 2016.02.18 09:23 | close | 2230 | 0.08 | 1.95934 | 0.00000 | 0.00000 | 32.54 | 14620.47 |
4459 | 2016.02.18 09:23 | close | 2229 | 0.05 | 1.95934 | 0.00000 | 0.00000 | 16.48 | 14636.95 |
4460 | 2016.02.18 09:23 | close | 2228 | 0.03 | 1.95934 | 0.00000 | 0.00000 | 7.48 | 14644.43 |
4461 | 2016.02.18 09:23 | close | 2220 | 0.02 | 1.95934 | 0.00000 | 0.00000 | -70.34 | 14574.09 |
4462 | 2016.02.18 09:23 | close | 2219 | 0.01 | 1.95934 | 0.00000 | 2.01014 | -35.92 | 14538.17 |
4463 | 2016.02.18 23:00 | sell | 2232 | 0.01 | 1.96714 | 0.00000 | 1.96364 | ||
4464 | 2016.02.18 23:07 | sell | 2233 | 0.02 | 1.96815 | 0.00000 | 0.00000 | ||
4465 | 2016.02.19 09:42 | close | 2233 | 0.02 | 1.96604 | 0.00000 | 0.00000 | 3.22 | 14541.39 |
4466 | 2016.02.19 09:42 | close | 2232 | 0.01 | 1.96604 | 0.00000 | 1.96364 | 0.84 | 14542.23 |
4467 | 2016.02.21 23:00 | sell | 2234 | 0.01 | 1.97043 | 0.00000 | 1.96693 | ||
4468 | 2016.02.21 23:01 | sell | 2235 | 0.02 | 1.97144 | 0.00000 | 0.00000 | ||
4469 | 2016.02.21 23:28 | close | 2235 | 0.02 | 1.96935 | 0.00000 | 0.00000 | 3.16 | 14545.39 |
4470 | 2016.02.21 23:28 | close | 2234 | 0.01 | 1.96935 | 0.00000 | 1.96693 | 0.81 | 14546.20 |
4471 | 2016.02.21 23:28 | sell | 2236 | 0.01 | 1.96892 | 0.00000 | 1.96542 | ||
4472 | 2016.02.22 01:31 | t/p | 2236 | 0.01 | 1.96542 | 0.00000 | 1.96542 | 2.66 | 14548.86 |
4473 | 2016.02.22 17:00 | buy | 2237 | 0.01 | 1.93752 | 0.00000 | 1.94102 | ||
4474 | 2016.02.22 17:05 | buy | 2238 | 0.02 | 1.93651 | 0.00000 | 0.00000 | ||
4475 | 2016.02.22 17:30 | buy | 2239 | 0.03 | 1.93547 | 0.00000 | 0.00000 | ||
4476 | 2016.02.22 17:56 | close | 2239 | 0.03 | 1.93732 | 0.00000 | 0.00000 | 4.20 | 14553.06 |
4477 | 2016.02.22 17:56 | close | 2238 | 0.02 | 1.93732 | 0.00000 | 0.00000 | 1.23 | 14554.29 |
4478 | 2016.02.22 17:56 | close | 2237 | 0.01 | 1.93732 | 0.00000 | 1.94102 | -0.15 | 14554.14 |
4479 | 2016.02.22 17:56 | buy | 2240 | 0.01 | 1.93781 | 0.00000 | 1.94131 | ||
4480 | 2016.02.22 21:12 | t/p | 2240 | 0.01 | 1.94131 | 0.00000 | 1.94131 | 2.65 | 14556.79 |
4481 | 2016.02.23 21:00 | sell | 2241 | 0.01 | 1.92961 | 0.00000 | 1.92611 | ||
4482 | 2016.02.23 21:34 | sell | 2242 | 0.02 | 1.93064 | 0.00000 | 0.00000 | ||
4483 | 2016.02.23 21:40 | sell | 2243 | 0.03 | 1.93164 | 0.00000 | 0.00000 | ||
4484 | 2016.02.23 21:50 | sell | 2244 | 0.05 | 1.93264 | 0.00000 | 0.00000 | ||
4485 | 2016.02.23 21:55 | sell | 2245 | 0.08 | 1.93366 | 0.00000 | 0.00000 | ||
4486 | 2016.02.24 00:01 | close | 2245 | 0.08 | 1.93184 | 0.00000 | 0.00000 | 11.09 | 14567.88 |
4487 | 2016.02.24 00:01 | close | 2244 | 0.05 | 1.93184 | 0.00000 | 0.00000 | 3.07 | 14570.94 |
4488 | 2016.02.24 00:01 | close | 2243 | 0.03 | 1.93184 | 0.00000 | 0.00000 | -0.42 | 14570.52 |
4489 | 2016.02.24 00:01 | close | 2242 | 0.02 | 1.93184 | 0.00000 | 0.00000 | -1.80 | 14568.72 |
4490 | 2016.02.24 00:01 | close | 2241 | 0.01 | 1.93184 | 0.00000 | 1.92611 | -1.67 | 14567.05 |
4491 | 2016.02.24 04:00 | buy | 2246 | 0.01 | 1.93169 | 0.00000 | 1.93519 | ||
4492 | 2016.02.24 04:05 | buy | 2247 | 0.02 | 1.93067 | 0.00000 | 0.00000 | ||
4493 | 2016.02.24 21:00 | sell | 2248 | 0.01 | 1.90664 | 0.00000 | 1.90314 | ||
4494 | 2016.02.24 21:14 | sell | 2249 | 0.02 | 1.90769 | 0.00000 | 0.00000 | ||
4495 | 2016.02.24 21:15 | sell | 2250 | 0.03 | 1.90876 | 0.00000 | 0.00000 | ||
4496 | 2016.02.24 21:15 | sell | 2251 | 0.05 | 1.90979 | 0.00000 | 0.00000 | ||
4497 | 2016.02.24 21:33 | close | 2251 | 0.05 | 1.90790 | 0.00000 | 0.00000 | 7.15 | 14574.20 |
4498 | 2016.02.24 21:33 | close | 2250 | 0.03 | 1.90790 | 0.00000 | 0.00000 | 1.95 | 14576.15 |
4499 | 2016.02.24 21:33 | close | 2249 | 0.02 | 1.90790 | 0.00000 | 0.00000 | -0.32 | 14575.83 |
4500 | 2016.02.24 21:33 | close | 2248 | 0.01 | 1.90790 | 0.00000 | 1.90314 | -0.96 | 14574.87 |
4501 | 2016.02.24 21:33 | sell | 2252 | 0.01 | 1.90748 | 0.00000 | 1.90398 | ||
4502 | 2016.02.24 23:00 | buy | 2253 | 0.03 | 1.90891 | 0.00000 | 0.00000 | ||
4503 | 2016.02.24 23:34 | buy | 2254 | 0.05 | 1.90788 | 0.00000 | 0.00000 | ||
4504 | 2016.02.25 12:05 | t/p | 2252 | 0.01 | 1.90398 | 0.00000 | 1.90398 | 2.68 | 14577.55 |
4505 | 2016.02.25 17:00 | sell | 2255 | 0.01 | 1.89150 | 0.00000 | 1.88800 | ||
4506 | 2016.02.25 17:04 | sell | 2256 | 0.02 | 1.89250 | 0.00000 | 0.00000 | ||
4507 | 2016.02.25 17:18 | sell | 2257 | 0.03 | 1.89350 | 0.00000 | 0.00000 | ||
4508 | 2016.02.25 18:26 | close | 2257 | 0.03 | 1.89165 | 0.00000 | 0.00000 | 4.20 | 14581.75 |
4509 | 2016.02.25 18:26 | close | 2256 | 0.02 | 1.89165 | 0.00000 | 0.00000 | 1.28 | 14583.03 |
4510 | 2016.02.25 18:26 | close | 2255 | 0.01 | 1.89165 | 0.00000 | 1.88800 | -0.11 | 14582.92 |
4511 | 2016.02.25 22:00 | buy | 2258 | 0.08 | 1.88892 | 0.00000 | 0.00000 | ||
4512 | 2016.02.29 00:00 | buy | 2259 | 0.13 | 1.87856 | 0.00000 | 0.00000 | ||
4513 | 2016.02.29 00:01 | buy | 2260 | 0.22 | 1.87756 | 0.00000 | 0.00000 | ||
4514 | 2016.02.29 15:58 | close | 2260 | 0.22 | 1.88753 | 0.00000 | 0.00000 | 165.98 | 14748.90 |
4515 | 2016.02.29 15:58 | close | 2259 | 0.13 | 1.88753 | 0.00000 | 0.00000 | 88.24 | 14837.14 |
4516 | 2016.02.29 15:58 | close | 2258 | 0.08 | 1.88753 | 0.00000 | 0.00000 | -8.84 | 14828.30 |
4517 | 2016.02.29 15:58 | close | 2254 | 0.05 | 1.88753 | 0.00000 | 0.00000 | -77.65 | 14750.66 |
4518 | 2016.02.29 15:58 | close | 2253 | 0.03 | 1.88753 | 0.00000 | 0.00000 | -48.92 | 14701.73 |
4519 | 2016.02.29 15:58 | close | 2247 | 0.02 | 1.88753 | 0.00000 | 0.00000 | -65.55 | 14636.18 |
4520 | 2016.02.29 15:58 | close | 2246 | 0.01 | 1.88753 | 0.00000 | 1.93519 | -33.55 | 14602.63 |
4521 | 2016.03.01 05:00 | sell | 2261 | 0.01 | 1.88560 | 0.00000 | 1.88210 | ||
4522 | 2016.03.01 05:15 | sell | 2262 | 0.02 | 1.88660 | 0.00000 | 0.00000 | ||
4523 | 2016.03.01 05:23 | sell | 2263 | 0.03 | 1.88761 | 0.00000 | 0.00000 | ||
4524 | 2016.03.01 06:00 | close | 2263 | 0.03 | 1.88578 | 0.00000 | 0.00000 | 4.16 | 14606.79 |
4525 | 2016.03.01 06:00 | close | 2262 | 0.02 | 1.88578 | 0.00000 | 0.00000 | 1.24 | 14608.03 |
4526 | 2016.03.01 06:00 | close | 2261 | 0.01 | 1.88578 | 0.00000 | 1.88210 | -0.13 | 14607.90 |
4527 | 2016.03.02 01:00 | buy | 2264 | 0.01 | 1.87452 | 0.00000 | 1.87802 | ||
4528 | 2016.03.02 01:08 | buy | 2265 | 0.02 | 1.87352 | 0.00000 | 0.00000 | ||
4529 | 2016.03.02 05:31 | close | 2265 | 0.02 | 1.87562 | 0.00000 | 0.00000 | 3.18 | 14611.08 |
4530 | 2016.03.02 05:31 | close | 2264 | 0.01 | 1.87562 | 0.00000 | 1.87802 | 0.83 | 14611.91 |
4531 | 2016.03.02 21:00 | sell | 2266 | 0.01 | 1.88988 | 0.00000 | 1.88638 | ||
4532 | 2016.03.02 21:08 | sell | 2267 | 0.02 | 1.89088 | 0.00000 | 0.00000 | ||
4533 | 2016.03.02 22:00 | close | 2267 | 0.02 | 1.88871 | 0.00000 | 0.00000 | 3.28 | 14615.19 |
4534 | 2016.03.02 22:00 | close | 2266 | 0.01 | 1.88871 | 0.00000 | 1.88638 | 0.89 | 14616.08 |
4535 | 2016.03.03 16:00 | buy | 2268 | 0.01 | 1.89422 | 0.00000 | 1.89772 | ||
4536 | 2016.03.03 16:08 | buy | 2269 | 0.02 | 1.89320 | 0.00000 | 0.00000 | ||
4537 | 2016.03.03 16:19 | close | 2269 | 0.02 | 1.89531 | 0.00000 | 0.00000 | 3.19 | 14619.27 |
4538 | 2016.03.03 16:19 | close | 2268 | 0.01 | 1.89531 | 0.00000 | 1.89772 | 0.82 | 14620.09 |
4539 | 2016.03.03 16:19 | buy | 2270 | 0.01 | 1.89570 | 0.00000 | 1.89920 | ||
4540 | 2016.03.03 16:28 | t/p | 2270 | 0.01 | 1.89920 | 0.00000 | 1.89920 | 2.64 | 14622.73 |
4541 | 2016.03.03 16:28 | buy | 2271 | 0.01 | 1.89960 | 0.00000 | 1.90310 | ||
4542 | 2016.03.03 16:32 | buy | 2272 | 0.02 | 1.89857 | 0.00000 | 0.00000 | ||
4543 | 2016.03.03 16:47 | buy | 2273 | 0.03 | 1.89753 | 0.00000 | 0.00000 | ||
4544 | 2016.03.03 19:56 | close | 2273 | 0.03 | 1.89941 | 0.00000 | 0.00000 | 4.27 | 14627.00 |
4545 | 2016.03.03 19:56 | close | 2272 | 0.02 | 1.89941 | 0.00000 | 0.00000 | 1.28 | 14628.28 |
4546 | 2016.03.03 19:56 | close | 2271 | 0.01 | 1.89941 | 0.00000 | 1.90310 | -0.15 | 14628.13 |
4547 | 2016.03.04 00:00 | sell | 2274 | 0.01 | 1.89997 | 0.00000 | 1.89647 | ||
4548 | 2016.03.04 00:58 | sell | 2275 | 0.02 | 1.90108 | 0.00000 | 0.00000 | ||
4549 | 2016.03.04 04:46 | close | 2275 | 0.02 | 1.89896 | 0.00000 | 0.00000 | 3.20 | 14631.33 |
4550 | 2016.03.04 04:46 | close | 2274 | 0.01 | 1.89896 | 0.00000 | 1.89647 | 0.77 | 14632.10 |
4551 | 2016.03.07 04:00 | buy | 2276 | 0.01 | 1.89653 | 0.00000 | 1.90003 | ||
4552 | 2016.03.07 04:28 | buy | 2277 | 0.02 | 1.89552 | 0.00000 | 0.00000 | ||
4553 | 2016.03.07 14:00 | sell | 2278 | 0.01 | 1.89192 | 0.00000 | 1.88842 | ||
4554 | 2016.03.07 15:00 | buy | 2279 | 0.03 | 1.89031 | 0.00000 | 0.00000 | ||
4555 | 2016.03.07 15:01 | buy | 2280 | 0.05 | 1.88931 | 0.00000 | 0.00000 | ||
4556 | 2016.03.07 15:04 | t/p | 2278 | 0.01 | 1.88842 | 0.00000 | 1.88842 | 2.65 | 14634.75 |
4557 | 2016.03.07 15:05 | buy | 2281 | 0.08 | 1.88830 | 0.00000 | 0.00000 | ||
4558 | 2016.03.07 15:06 | buy | 2282 | 0.13 | 1.88729 | 0.00000 | 0.00000 | ||
4559 | 2016.03.07 15:12 | close | 2282 | 0.13 | 1.88960 | 0.00000 | 0.00000 | 22.72 | 14657.47 |
4560 | 2016.03.07 15:12 | close | 2281 | 0.08 | 1.88960 | 0.00000 | 0.00000 | 7.87 | 14665.34 |
4561 | 2016.03.07 15:12 | close | 2280 | 0.05 | 1.88960 | 0.00000 | 0.00000 | 1.10 | 14666.44 |
4562 | 2016.03.07 15:12 | close | 2279 | 0.03 | 1.88960 | 0.00000 | 0.00000 | -1.61 | 14664.83 |
4563 | 2016.03.07 15:12 | close | 2277 | 0.02 | 1.88960 | 0.00000 | 0.00000 | -8.96 | 14655.87 |
4564 | 2016.03.07 15:12 | close | 2276 | 0.01 | 1.88960 | 0.00000 | 1.90003 | -5.24 | 14650.63 |
4565 | 2016.03.07 15:12 | buy | 2283 | 0.01 | 1.89008 | 0.00000 | 1.89358 | ||
4566 | 2016.03.07 15:30 | buy | 2284 | 0.02 | 1.88907 | 0.00000 | 0.00000 | ||
4567 | 2016.03.07 16:04 | close | 2284 | 0.02 | 1.89124 | 0.00000 | 0.00000 | 3.28 | 14653.91 |
4568 | 2016.03.07 16:04 | close | 2283 | 0.01 | 1.89124 | 0.00000 | 1.89358 | 0.88 | 14654.79 |
4569 | 2016.03.08 09:00 | sell | 2285 | 0.01 | 1.89626 | 0.00000 | 1.89276 | ||
4570 | 2016.03.08 09:04 | sell | 2286 | 0.02 | 1.89729 | 0.00000 | 0.00000 | ||
4571 | 2016.03.08 09:06 | sell | 2287 | 0.03 | 1.89829 | 0.00000 | 0.00000 | ||
4572 | 2016.03.08 09:09 | sell | 2288 | 0.05 | 1.89937 | 0.00000 | 0.00000 | ||
4573 | 2016.03.08 09:25 | close | 2288 | 0.05 | 1.89753 | 0.00000 | 0.00000 | 6.96 | 14661.75 |
4574 | 2016.03.08 09:25 | close | 2287 | 0.03 | 1.89753 | 0.00000 | 0.00000 | 1.72 | 14663.47 |
4575 | 2016.03.08 09:25 | close | 2286 | 0.02 | 1.89753 | 0.00000 | 0.00000 | -0.36 | 14663.11 |
4576 | 2016.03.08 09:25 | close | 2285 | 0.01 | 1.89753 | 0.00000 | 1.89276 | -0.96 | 14662.15 |
4577 | 2016.03.08 09:25 | sell | 2289 | 0.01 | 1.89713 | 0.00000 | 1.89363 | ||
4578 | 2016.03.08 09:35 | sell | 2290 | 0.02 | 1.89819 | 0.00000 | 0.00000 | ||
4579 | 2016.03.08 09:39 | sell | 2291 | 0.03 | 1.89921 | 0.00000 | 0.00000 | ||
4580 | 2016.03.08 09:42 | sell | 2292 | 0.05 | 1.90022 | 0.00000 | 0.00000 | ||
4581 | 2016.03.08 10:18 | close | 2292 | 0.05 | 1.89842 | 0.00000 | 0.00000 | 6.80 | 14668.95 |
4582 | 2016.03.08 10:18 | close | 2291 | 0.03 | 1.89842 | 0.00000 | 0.00000 | 1.79 | 14670.74 |
4583 | 2016.03.08 10:18 | close | 2290 | 0.02 | 1.89842 | 0.00000 | 0.00000 | -0.35 | 14670.39 |
4584 | 2016.03.08 10:18 | close | 2289 | 0.01 | 1.89842 | 0.00000 | 1.89363 | -0.98 | 14669.41 |
4585 | 2016.03.08 19:00 | buy | 2293 | 0.01 | 1.90184 | 0.00000 | 1.90534 | ||
4586 | 2016.03.08 19:43 | t/p | 2293 | 0.01 | 1.90534 | 0.00000 | 1.90534 | 2.65 | 14672.06 |
4587 | 2016.03.08 19:43 | buy | 2294 | 0.01 | 1.90586 | 0.00000 | 1.90936 | ||
4588 | 2016.03.08 19:59 | buy | 2295 | 0.02 | 1.90485 | 0.00000 | 0.00000 | ||
4589 | 2016.03.08 20:37 | close | 2295 | 0.02 | 1.90698 | 0.00000 | 0.00000 | 3.22 | 14675.28 |
4590 | 2016.03.08 20:37 | close | 2294 | 0.01 | 1.90698 | 0.00000 | 1.90936 | 0.85 | 14676.13 |
4591 | 2016.03.09 02:00 | sell | 2296 | 0.01 | 1.90603 | 0.00000 | 1.90253 | ||
4592 | 2016.03.09 02:32 | sell | 2297 | 0.02 | 1.90703 | 0.00000 | 0.00000 | ||
4593 | 2016.03.09 02:46 | sell | 2298 | 0.03 | 1.90803 | 0.00000 | 0.00000 | ||
4594 | 2016.03.09 03:54 | close | 2298 | 0.03 | 1.90616 | 0.00000 | 0.00000 | 4.24 | 14680.37 |
4595 | 2016.03.09 03:54 | close | 2297 | 0.02 | 1.90616 | 0.00000 | 0.00000 | 1.32 | 14681.69 |
4596 | 2016.03.09 03:54 | close | 2296 | 0.01 | 1.90616 | 0.00000 | 1.90253 | -0.10 | 14681.59 |
4597 | 2016.03.10 01:00 | buy | 2299 | 0.01 | 1.88437 | 0.00000 | 1.88787 | ||
4598 | 2016.03.10 01:52 | buy | 2300 | 0.02 | 1.88337 | 0.00000 | 0.00000 | ||
4599 | 2016.03.10 04:27 | close | 2300 | 0.02 | 1.88546 | 0.00000 | 0.00000 | 3.16 | 14684.75 |
4600 | 2016.03.10 04:27 | close | 2299 | 0.01 | 1.88546 | 0.00000 | 1.88787 | 0.83 | 14685.58 |
4601 | 2016.03.11 00:00 | sell | 2301 | 0.01 | 1.90493 | 0.00000 | 1.90143 | ||
4602 | 2016.03.11 01:52 | t/p | 2301 | 0.01 | 1.90143 | 0.00000 | 1.90143 | 2.65 | 14688.23 |
4603 | 2016.03.11 15:00 | buy | 2302 | 0.01 | 1.89517 | 0.00000 | 1.89867 | ||
4604 | 2016.03.11 15:02 | buy | 2303 | 0.02 | 1.89416 | 0.00000 | 0.00000 | ||
4605 | 2016.03.11 15:02 | buy | 2304 | 0.03 | 1.89302 | 0.00000 | 0.00000 | ||
4606 | 2016.03.11 15:02 | buy | 2305 | 0.05 | 1.89196 | 0.00000 | 0.00000 | ||
4607 | 2016.03.11 15:03 | buy | 2306 | 0.08 | 1.89093 | 0.00000 | 0.00000 | ||
4608 | 2016.03.11 15:03 | buy | 2307 | 0.13 | 1.88990 | 0.00000 | 0.00000 | ||
4609 | 2016.03.11 15:09 | close | 2307 | 0.13 | 1.89178 | 0.00000 | 0.00000 | 18.50 | 14706.73 |
4610 | 2016.03.11 15:09 | close | 2306 | 0.08 | 1.89178 | 0.00000 | 0.00000 | 5.14 | 14711.87 |
4611 | 2016.03.11 15:09 | close | 2305 | 0.05 | 1.89178 | 0.00000 | 0.00000 | -0.68 | 14711.19 |
4612 | 2016.03.11 15:09 | close | 2304 | 0.03 | 1.89178 | 0.00000 | 0.00000 | -2.81 | 14708.38 |
4613 | 2016.03.11 15:09 | close | 2303 | 0.02 | 1.89178 | 0.00000 | 0.00000 | -3.60 | 14704.78 |
4614 | 2016.03.11 15:09 | close | 2302 | 0.01 | 1.89178 | 0.00000 | 1.89867 | -2.56 | 14702.22 |
4615 | 2016.03.11 15:09 | buy | 2308 | 0.01 | 1.89223 | 0.00000 | 1.89573 | ||
4616 | 2016.03.11 15:12 | t/p | 2308 | 0.01 | 1.89573 | 0.00000 | 1.89573 | 2.65 | 14704.87 |
4617 | 2016.03.11 15:12 | buy | 2309 | 0.01 | 1.89628 | 0.00000 | 1.89978 | ||
4618 | 2016.03.11 15:14 | buy | 2310 | 0.02 | 1.89527 | 0.00000 | 0.00000 | ||
4619 | 2016.03.11 15:32 | close | 2310 | 0.02 | 1.89742 | 0.00000 | 0.00000 | 3.25 | 14708.12 |
4620 | 2016.03.11 15:32 | close | 2309 | 0.01 | 1.89742 | 0.00000 | 1.89978 | 0.87 | 14708.99 |
4621 | 2016.03.11 15:32 | buy | 2311 | 0.01 | 1.89798 | 0.00000 | 1.90148 | ||
4622 | 2016.03.11 15:51 | t/p | 2311 | 0.01 | 1.90148 | 0.00000 | 1.90148 | 2.65 | 14711.64 |
4623 | 2016.03.11 15:51 | buy | 2312 | 0.01 | 1.90191 | 0.00000 | 1.90541 | ||
4624 | 2016.03.11 15:55 | t/p | 2312 | 0.01 | 1.90541 | 0.00000 | 1.90541 | 2.65 | 14714.29 |
4625 | 2016.03.11 15:55 | buy | 2313 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
4626 | 2016.03.11 15:56 | buy | 2314 | 0.02 | 1.90481 | 0.00000 | 0.00000 | ||
4627 | 2016.03.11 15:56 | buy | 2315 | 0.03 | 1.90372 | 0.00000 | 0.00000 | ||
4628 | 2016.03.11 15:57 | close | 2315 | 0.03 | 1.90565 | 0.00000 | 0.00000 | 4.38 | 14718.67 |
4629 | 2016.03.11 15:57 | close | 2314 | 0.02 | 1.90565 | 0.00000 | 0.00000 | 1.27 | 14719.94 |
4630 | 2016.03.11 15:57 | close | 2313 | 0.01 | 1.90565 | 0.00000 | 1.90932 | -0.13 | 14719.81 |
4631 | 2016.03.11 15:57 | buy | 2316 | 0.01 | 1.90638 | 0.00000 | 1.90988 | ||
4632 | 2016.03.11 15:58 | buy | 2317 | 0.02 | 1.90533 | 0.00000 | 0.00000 | ||
4633 | 2016.03.14 01:00 | sell | 2318 | 0.01 | 1.90083 | 0.00000 | 1.89733 | ||
4634 | 2016.03.14 01:23 | sell | 2319 | 0.02 | 1.90183 | 0.00000 | 0.00000 | ||
4635 | 2016.03.14 11:47 | close | 2319 | 0.02 | 1.89975 | 0.00000 | 0.00000 | 3.15 | 14722.96 |
4636 | 2016.03.14 11:47 | close | 2318 | 0.01 | 1.89975 | 0.00000 | 1.89733 | 0.82 | 14723.78 |
4637 | 2016.03.15 03:00 | buy | 2320 | 0.03 | 1.89813 | 0.00000 | 0.00000 | ||
4638 | 2016.03.15 07:58 | close | 2320 | 0.03 | 1.90307 | 0.00000 | 0.00000 | 11.22 | 14735.00 |
4639 | 2016.03.15 07:58 | close | 2317 | 0.02 | 1.90307 | 0.00000 | 0.00000 | -3.54 | 14731.46 |
4640 | 2016.03.15 07:58 | close | 2316 | 0.01 | 1.90307 | 0.00000 | 1.90988 | -2.56 | 14728.90 |
4641 | 2016.03.15 15:00 | sell | 2321 | 0.01 | 1.89516 | 0.00000 | 1.89166 | ||
4642 | 2016.03.15 15:18 | sell | 2322 | 0.02 | 1.89620 | 0.00000 | 0.00000 | ||
4643 | 2016.03.15 15:28 | close | 2322 | 0.02 | 1.89409 | 0.00000 | 0.00000 | 3.19 | 14732.09 |
4644 | 2016.03.15 15:28 | close | 2321 | 0.01 | 1.89409 | 0.00000 | 1.89166 | 0.81 | 14732.90 |
4645 | 2016.03.15 15:28 | sell | 2323 | 0.01 | 1.89366 | 0.00000 | 1.89016 | ||
4646 | 2016.03.15 15:33 | sell | 2324 | 0.02 | 1.89469 | 0.00000 | 0.00000 | ||
4647 | 2016.03.15 15:57 | close | 2324 | 0.02 | 1.89255 | 0.00000 | 0.00000 | 3.24 | 14736.14 |
4648 | 2016.03.15 15:57 | close | 2323 | 0.01 | 1.89255 | 0.00000 | 1.89016 | 0.83 | 14736.97 |
4649 | 2016.03.15 15:57 | sell | 2325 | 0.01 | 1.89233 | 0.00000 | 1.88883 | ||
4650 | 2016.03.15 15:58 | sell | 2326 | 0.02 | 1.89333 | 0.00000 | 0.00000 | ||
4651 | 2016.03.15 16:53 | close | 2326 | 0.02 | 1.89124 | 0.00000 | 0.00000 | 3.16 | 14740.13 |
4652 | 2016.03.15 16:53 | close | 2325 | 0.01 | 1.89124 | 0.00000 | 1.88883 | 0.83 | 14740.96 |
4653 | 2016.03.15 22:00 | buy | 2327 | 0.01 | 1.88961 | 0.00000 | 1.89311 | ||
4654 | 2016.03.16 21:00 | sell | 2328 | 0.01 | 1.86690 | 0.00000 | 1.86340 | ||
4655 | 2016.03.16 21:18 | sell | 2329 | 0.02 | 1.86791 | 0.00000 | 0.00000 | ||
4656 | 2016.03.16 21:22 | sell | 2330 | 0.03 | 1.86908 | 0.00000 | 0.00000 | ||
4657 | 2016.03.17 01:00 | buy | 2331 | 0.02 | 1.86891 | 0.00000 | 0.00000 | ||
4658 | 2016.03.17 01:00 | buy | 2332 | 0.03 | 1.86782 | 0.00000 | 0.00000 | ||
4659 | 2016.03.17 01:08 | close | 2330 | 0.03 | 1.86709 | 0.00000 | 0.00000 | 4.61 | 14745.57 |
4660 | 2016.03.17 01:08 | close | 2329 | 0.02 | 1.86709 | 0.00000 | 0.00000 | 1.31 | 14746.88 |
4661 | 2016.03.17 01:08 | close | 2328 | 0.01 | 1.86709 | 0.00000 | 1.86340 | -0.12 | 14746.75 |
4662 | 2016.03.17 12:05 | close | 2332 | 0.03 | 1.87298 | 0.00000 | 0.00000 | 11.72 | 14758.47 |
4663 | 2016.03.17 12:05 | close | 2331 | 0.02 | 1.87298 | 0.00000 | 0.00000 | 6.16 | 14764.63 |
4664 | 2016.03.17 12:05 | close | 2327 | 0.01 | 1.87298 | 0.00000 | 1.89311 | -12.70 | 14751.94 |
4665 | 2016.03.18 00:00 | sell | 2333 | 0.01 | 1.87994 | 0.00000 | 1.87644 | ||
4666 | 2016.03.18 00:41 | sell | 2334 | 0.02 | 1.88096 | 0.00000 | 0.00000 | ||
4667 | 2016.03.18 00:55 | sell | 2335 | 0.03 | 1.88215 | 0.00000 | 0.00000 | ||
4668 | 2016.03.18 01:19 | close | 2335 | 0.03 | 1.88016 | 0.00000 | 0.00000 | 4.52 | 14756.46 |
4669 | 2016.03.18 01:19 | close | 2334 | 0.02 | 1.88016 | 0.00000 | 0.00000 | 1.21 | 14757.67 |
4670 | 2016.03.18 01:19 | close | 2333 | 0.01 | 1.88016 | 0.00000 | 1.87644 | -0.16 | 14757.51 |
4671 | 2016.03.21 00:00 | sell | 2336 | 0.01 | 1.88674 | 0.00000 | 1.88324 | ||
4672 | 2016.03.21 00:02 | sell | 2337 | 0.02 | 1.88775 | 0.00000 | 0.00000 | ||
4673 | 2016.03.21 00:09 | sell | 2338 | 0.03 | 1.88878 | 0.00000 | 0.00000 | ||
4674 | 2016.03.21 00:53 | close | 2338 | 0.03 | 1.88692 | 0.00000 | 0.00000 | 4.22 | 14761.73 |
4675 | 2016.03.21 00:53 | close | 2337 | 0.02 | 1.88692 | 0.00000 | 0.00000 | 1.26 | 14762.99 |
4676 | 2016.03.21 00:53 | close | 2336 | 0.01 | 1.88692 | 0.00000 | 1.88324 | -0.14 | 14762.85 |
4677 | 2016.03.21 00:53 | sell | 2339 | 0.01 | 1.88653 | 0.00000 | 1.88303 | ||
4678 | 2016.03.21 06:36 | t/p | 2339 | 0.01 | 1.88303 | 0.00000 | 1.88303 | 2.65 | 14765.50 |
4679 | 2016.03.21 18:00 | buy | 2340 | 0.01 | 1.88252 | 0.00000 | 1.88602 | ||
4680 | 2016.03.21 18:04 | buy | 2341 | 0.02 | 1.88152 | 0.00000 | 0.00000 | ||
4681 | 2016.03.21 18:33 | buy | 2342 | 0.03 | 1.88048 | 0.00000 | 0.00000 | ||
4682 | 2016.03.21 21:00 | close | 2342 | 0.03 | 1.88234 | 0.00000 | 0.00000 | 4.23 | 14769.73 |
4683 | 2016.03.21 21:00 | close | 2341 | 0.02 | 1.88234 | 0.00000 | 0.00000 | 1.24 | 14770.97 |
4684 | 2016.03.21 21:00 | close | 2340 | 0.01 | 1.88234 | 0.00000 | 1.88602 | -0.13 | 14770.84 |
4685 | 2016.03.22 06:00 | sell | 2343 | 0.01 | 1.87906 | 0.00000 | 1.87556 | ||
4686 | 2016.03.22 06:11 | sell | 2344 | 0.02 | 1.88006 | 0.00000 | 0.00000 | ||
4687 | 2016.03.22 07:42 | close | 2344 | 0.02 | 1.87786 | 0.00000 | 0.00000 | 3.33 | 14774.17 |
4688 | 2016.03.22 07:42 | close | 2343 | 0.01 | 1.87786 | 0.00000 | 1.87556 | 0.91 | 14775.08 |
4689 | 2016.03.22 20:00 | buy | 2345 | 0.01 | 1.85196 | 0.00000 | 1.85546 | ||
4690 | 2016.03.22 23:40 | t/p | 2345 | 0.01 | 1.85546 | 0.00000 | 1.85546 | 2.65 | 14777.73 |
4691 | 2016.03.24 02:00 | sell | 2346 | 0.01 | 1.86472 | 0.00000 | 1.86122 | ||
4692 | 2016.03.24 16:00 | buy | 2347 | 0.01 | 1.87712 | 0.00000 | 1.88062 | ||
4693 | 2016.03.24 16:00 | buy | 2348 | 0.02 | 1.87612 | 0.00000 | 0.00000 | ||
4694 | 2016.03.24 17:17 | close | 2348 | 0.02 | 1.87824 | 0.00000 | 0.00000 | 3.21 | 14780.94 |
4695 | 2016.03.24 17:17 | close | 2347 | 0.01 | 1.87824 | 0.00000 | 1.88062 | 0.84 | 14781.78 |
4696 | 2016.03.24 18:00 | sell | 2349 | 0.02 | 1.87730 | 0.00000 | 0.00000 | ||
4697 | 2016.03.24 18:16 | sell | 2350 | 0.03 | 1.87833 | 0.00000 | 0.00000 | ||
4698 | 2016.03.24 19:55 | close | 2350 | 0.03 | 1.87455 | 0.00000 | 0.00000 | 8.58 | 14790.36 |
4699 | 2016.03.24 19:55 | close | 2349 | 0.02 | 1.87455 | 0.00000 | 0.00000 | 4.16 | 14794.52 |
4700 | 2016.03.24 19:55 | close | 2346 | 0.01 | 1.87455 | 0.00000 | 1.86122 | -7.44 | 14787.08 |
4701 | 2016.03.25 12:00 | buy | 2351 | 0.01 | 1.87212 | 0.00000 | 1.87562 | ||
4702 | 2016.03.25 12:08 | buy | 2352 | 0.02 | 1.87102 | 0.00000 | 0.00000 | ||
4703 | 2016.03.25 12:29 | buy | 2353 | 0.03 | 1.87001 | 0.00000 | 0.00000 | ||
4704 | 2016.03.25 12:31 | buy | 2354 | 0.05 | 1.86901 | 0.00000 | 0.00000 | ||
4705 | 2016.03.25 12:31 | buy | 2355 | 0.08 | 1.86798 | 0.00000 | 0.00000 | ||
4706 | 2016.03.25 12:32 | close | 2355 | 0.08 | 1.86982 | 0.00000 | 0.00000 | 11.13 | 14798.21 |
4707 | 2016.03.25 12:32 | close | 2354 | 0.05 | 1.86982 | 0.00000 | 0.00000 | 3.07 | 14801.28 |
4708 | 2016.03.25 12:32 | close | 2353 | 0.03 | 1.86982 | 0.00000 | 0.00000 | -0.43 | 14800.85 |
4709 | 2016.03.25 12:32 | close | 2352 | 0.02 | 1.86982 | 0.00000 | 0.00000 | -1.82 | 14799.03 |
4710 | 2016.03.25 12:32 | close | 2351 | 0.01 | 1.86982 | 0.00000 | 1.87562 | -1.74 | 14797.29 |
4711 | 2016.03.25 12:32 | buy | 2356 | 0.01 | 1.86989 | 0.00000 | 1.87339 | ||
4712 | 2016.03.25 12:33 | buy | 2357 | 0.02 | 1.86880 | 0.00000 | 0.00000 | ||
4713 | 2016.03.25 12:57 | close | 2357 | 0.02 | 1.87103 | 0.00000 | 0.00000 | 3.37 | 14800.66 |
4714 | 2016.03.25 12:57 | close | 2356 | 0.01 | 1.87103 | 0.00000 | 1.87339 | 0.87 | 14801.53 |
4715 | 2016.03.25 12:57 | buy | 2358 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
4716 | 2016.03.25 17:00 | t/p | 2358 | 0.01 | 1.87494 | 0.00000 | 1.87494 | 2.65 | 14804.18 |
4717 | 2016.03.28 01:00 | sell | 2359 | 0.01 | 1.87390 | 0.00000 | 1.87040 | ||
4718 | 2016.03.28 13:00 | buy | 2360 | 0.01 | 1.88047 | 0.00000 | 1.88397 | ||
4719 | 2016.03.28 13:00 | buy | 2361 | 0.02 | 1.87946 | 0.00000 | 0.00000 | ||
4720 | 2016.03.28 13:38 | close | 2361 | 0.02 | 1.88161 | 0.00000 | 0.00000 | 3.26 | 14807.44 |
4721 | 2016.03.28 13:38 | close | 2360 | 0.01 | 1.88161 | 0.00000 | 1.88397 | 0.86 | 14808.30 |
4722 | 2016.03.28 13:38 | buy | 2362 | 0.01 | 1.88203 | 0.00000 | 1.88553 | ||
4723 | 2016.03.28 13:58 | buy | 2363 | 0.02 | 1.88100 | 0.00000 | 0.00000 | ||
4724 | 2016.03.28 19:00 | sell | 2364 | 0.02 | 1.87812 | 0.00000 | 0.00000 | ||
4725 | 2016.03.28 19:14 | sell | 2365 | 0.03 | 1.87918 | 0.00000 | 0.00000 | ||
4726 | 2016.03.29 07:05 | close | 2365 | 0.03 | 1.87674 | 0.00000 | 0.00000 | 5.57 | 14813.87 |
4727 | 2016.03.29 07:05 | close | 2364 | 0.02 | 1.87674 | 0.00000 | 0.00000 | 2.11 | 14815.98 |
4728 | 2016.03.29 07:05 | close | 2359 | 0.01 | 1.87674 | 0.00000 | 1.87040 | -2.14 | 14813.84 |
4729 | 2016.03.29 13:30 | close | 2363 | 0.02 | 1.88313 | 0.00000 | 0.00000 | 3.18 | 14817.02 |
4730 | 2016.03.29 13:30 | close | 2362 | 0.01 | 1.88313 | 0.00000 | 1.88553 | 0.80 | 14817.82 |
4731 | 2016.03.29 14:00 | buy | 2366 | 0.01 | 1.88124 | 0.00000 | 1.88474 | ||
4732 | 2016.03.29 14:12 | buy | 2367 | 0.02 | 1.88024 | 0.00000 | 0.00000 | ||
4733 | 2016.03.29 14:18 | buy | 2368 | 0.03 | 1.87922 | 0.00000 | 0.00000 | ||
4734 | 2016.03.29 14:44 | buy | 2369 | 0.05 | 1.87822 | 0.00000 | 0.00000 | ||
4735 | 2016.03.29 14:45 | buy | 2370 | 0.08 | 1.87717 | 0.00000 | 0.00000 | ||
4736 | 2016.03.29 14:46 | buy | 2371 | 0.13 | 1.87616 | 0.00000 | 0.00000 | ||
4737 | 2016.03.29 14:50 | close | 2371 | 0.13 | 1.87804 | 0.00000 | 0.00000 | 18.49 | 14836.31 |
4738 | 2016.03.29 14:50 | close | 2370 | 0.08 | 1.87804 | 0.00000 | 0.00000 | 5.27 | 14841.58 |
4739 | 2016.03.29 14:50 | close | 2369 | 0.05 | 1.87804 | 0.00000 | 0.00000 | -0.68 | 14840.90 |
4740 | 2016.03.29 14:50 | close | 2368 | 0.03 | 1.87804 | 0.00000 | 0.00000 | -2.67 | 14838.23 |
4741 | 2016.03.29 14:50 | close | 2367 | 0.02 | 1.87804 | 0.00000 | 0.00000 | -3.33 | 14834.90 |
4742 | 2016.03.29 14:50 | close | 2366 | 0.01 | 1.87804 | 0.00000 | 1.88474 | -2.42 | 14832.48 |
4743 | 2016.03.29 14:50 | buy | 2372 | 0.01 | 1.87848 | 0.00000 | 1.88198 | ||
4744 | 2016.03.29 14:53 | buy | 2373 | 0.02 | 1.87734 | 0.00000 | 0.00000 | ||
4745 | 2016.03.29 14:55 | buy | 2374 | 0.03 | 1.87632 | 0.00000 | 0.00000 | ||
4746 | 2016.03.29 14:58 | close | 2374 | 0.03 | 1.87818 | 0.00000 | 0.00000 | 4.22 | 14836.70 |
4747 | 2016.03.29 14:58 | close | 2373 | 0.02 | 1.87818 | 0.00000 | 0.00000 | 1.28 | 14837.98 |
4748 | 2016.03.29 14:58 | close | 2372 | 0.01 | 1.87818 | 0.00000 | 1.88198 | -0.22 | 14837.76 |
4749 | 2016.03.29 14:58 | buy | 2375 | 0.01 | 1.87866 | 0.00000 | 1.88216 | ||
4750 | 2016.03.29 14:58 | buy | 2376 | 0.02 | 1.87753 | 0.00000 | 0.00000 | ||
4751 | 2016.03.29 15:06 | close | 2376 | 0.02 | 1.87971 | 0.00000 | 0.00000 | 3.30 | 14841.06 |
4752 | 2016.03.29 15:06 | close | 2375 | 0.01 | 1.87971 | 0.00000 | 1.88216 | 0.80 | 14841.86 |
4753 | 2016.03.29 16:00 | sell | 2377 | 0.01 | 1.87816 | 0.00000 | 1.87466 | ||
4754 | 2016.03.29 16:21 | sell | 2378 | 0.02 | 1.87918 | 0.00000 | 0.00000 | ||
4755 | 2016.03.29 16:21 | close | 2378 | 0.02 | 1.87701 | 0.00000 | 0.00000 | 3.28 | 14845.14 |
4756 | 2016.03.29 16:21 | close | 2377 | 0.01 | 1.87701 | 0.00000 | 1.87466 | 0.87 | 14846.01 |
4757 | 2016.03.29 16:21 | sell | 2379 | 0.01 | 1.87641 | 0.00000 | 1.87291 | ||
4758 | 2016.03.29 16:21 | sell | 2380 | 0.02 | 1.87741 | 0.00000 | 0.00000 | ||
4759 | 2016.03.29 16:23 | sell | 2381 | 0.03 | 1.87865 | 0.00000 | 0.00000 | ||
4760 | 2016.03.29 16:23 | sell | 2382 | 0.05 | 1.87967 | 0.00000 | 0.00000 | ||
4761 | 2016.03.29 16:23 | sell | 2383 | 0.08 | 1.88071 | 0.00000 | 0.00000 | ||
4762 | 2016.03.29 16:29 | sell | 2384 | 0.13 | 1.88172 | 0.00000 | 0.00000 | ||
4763 | 2016.03.29 16:33 | sell | 2385 | 0.22 | 1.88273 | 0.00000 | 0.00000 | ||
4764 | 2016.03.29 18:36 | close | 2385 | 0.22 | 1.88086 | 0.00000 | 0.00000 | 31.12 | 14877.13 |
4765 | 2016.03.29 18:36 | close | 2384 | 0.13 | 1.88086 | 0.00000 | 0.00000 | 8.45 | 14885.58 |
4766 | 2016.03.29 18:36 | close | 2383 | 0.08 | 1.88086 | 0.00000 | 0.00000 | -0.90 | 14884.68 |
4767 | 2016.03.29 18:36 | close | 2382 | 0.05 | 1.88086 | 0.00000 | 0.00000 | -4.50 | 14880.18 |
4768 | 2016.03.29 18:36 | close | 2381 | 0.03 | 1.88086 | 0.00000 | 0.00000 | -5.02 | 14875.16 |
4769 | 2016.03.29 18:36 | close | 2380 | 0.02 | 1.88086 | 0.00000 | 0.00000 | -5.22 | 14869.94 |
4770 | 2016.03.29 18:36 | close | 2379 | 0.01 | 1.88086 | 0.00000 | 1.87291 | -3.36 | 14866.58 |
4771 | 2016.03.29 19:00 | buy | 2386 | 0.01 | 1.87824 | 0.00000 | 1.88174 | ||
4772 | 2016.03.29 20:00 | sell | 2387 | 0.01 | 1.87918 | 0.00000 | 1.87568 | ||
4773 | 2016.03.29 20:12 | sell | 2388 | 0.02 | 1.88019 | 0.00000 | 0.00000 | ||
4774 | 2016.03.30 06:34 | t/p | 2386 | 0.01 | 1.88174 | 0.00000 | 1.88174 | 2.62 | 14869.20 |
4775 | 2016.03.30 08:00 | buy | 2389 | 0.01 | 1.87905 | 0.00000 | 1.88255 | ||
4776 | 2016.03.30 08:14 | close | 2388 | 0.02 | 1.87806 | 0.00000 | 0.00000 | 3.24 | 14872.44 |
4777 | 2016.03.30 08:14 | close | 2387 | 0.01 | 1.87806 | 0.00000 | 1.87568 | 0.85 | 14873.29 |
4778 | 2016.03.30 08:14 | buy | 2390 | 0.02 | 1.87801 | 0.00000 | 0.00000 | ||
4779 | 2016.03.30 08:44 | buy | 2391 | 0.03 | 1.87698 | 0.00000 | 0.00000 | ||
4780 | 2016.03.30 10:00 | sell | 2392 | 0.01 | 1.87698 | 0.00000 | 1.87348 | ||
4781 | 2016.03.30 12:24 | t/p | 2392 | 0.01 | 1.87348 | 0.00000 | 1.87348 | 2.65 | 14875.94 |
4782 | 2016.03.30 23:00 | buy | 2393 | 0.05 | 1.86466 | 0.00000 | 0.00000 | ||
4783 | 2016.04.01 07:00 | sell | 2394 | 0.01 | 1.87163 | 0.00000 | 1.86813 | ||
4784 | 2016.04.01 07:29 | t/p | 2394 | 0.01 | 1.86813 | 0.00000 | 1.86813 | 2.65 | 14878.59 |
4785 | 2016.04.01 07:29 | sell | 2395 | 0.01 | 1.86770 | 0.00000 | 1.86420 | ||
4786 | 2016.04.01 09:23 | t/p | 2395 | 0.01 | 1.86420 | 0.00000 | 1.86420 | 2.65 | 14881.24 |
4787 | 2016.04.04 00:00 | buy | 2396 | 0.08 | 1.85492 | 0.00000 | 0.00000 | ||
4788 | 2016.04.04 00:33 | buy | 2397 | 0.13 | 1.85388 | 0.00000 | 0.00000 | ||
4789 | 2016.04.04 10:29 | close | 2397 | 0.13 | 1.86086 | 0.00000 | 0.00000 | 68.66 | 14949.90 |
4790 | 2016.04.04 10:29 | close | 2396 | 0.08 | 1.86086 | 0.00000 | 0.00000 | 35.96 | 14985.86 |
4791 | 2016.04.04 10:29 | close | 2393 | 0.05 | 1.86086 | 0.00000 | 0.00000 | -15.04 | 14970.83 |
4792 | 2016.04.04 10:29 | close | 2391 | 0.03 | 1.86086 | 0.00000 | 0.00000 | -36.99 | 14933.83 |
4793 | 2016.04.04 10:29 | close | 2390 | 0.02 | 1.86086 | 0.00000 | 0.00000 | -26.22 | 14907.61 |
4794 | 2016.04.04 10:29 | close | 2389 | 0.01 | 1.86086 | 0.00000 | 1.88255 | -13.90 | 14893.71 |
4795 | 2016.04.04 21:00 | sell | 2398 | 0.01 | 1.86643 | 0.00000 | 1.86293 | ||
4796 | 2016.04.05 14:57 | t/p | 2398 | 0.01 | 1.86293 | 0.00000 | 1.86293 | 2.66 | 14896.37 |
4797 | 2016.04.06 04:00 | buy | 2399 | 0.01 | 1.85911 | 0.00000 | 1.86261 | ||
4798 | 2016.04.07 23:00 | sell | 2400 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
4799 | 2016.04.08 02:42 | t/p | 2400 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.65 | 14899.02 |
4800 | 2016.04.08 10:00 | buy | 2401 | 0.02 | 1.84281 | 0.00000 | 0.00000 | ||
4801 | 2016.04.08 10:07 | buy | 2402 | 0.03 | 1.84181 | 0.00000 | 0.00000 | ||
4802 | 2016.04.08 10:27 | buy | 2403 | 0.05 | 1.84081 | 0.00000 | 0.00000 | ||
4803 | 2016.04.08 10:51 | buy | 2404 | 0.08 | 1.83980 | 0.00000 | 0.00000 | ||
4804 | 2016.04.08 14:00 | sell | 2405 | 0.01 | 1.83457 | 0.00000 | 1.83107 | ||
4805 | 2016.04.08 14:10 | t/p | 2405 | 0.01 | 1.83107 | 0.00000 | 1.83107 | 2.65 | 14901.67 |
4806 | 2016.04.08 14:10 | sell | 2406 | 0.01 | 1.83058 | 0.00000 | 1.82708 | ||
4807 | 2016.04.08 14:10 | sell | 2407 | 0.02 | 1.83178 | 0.00000 | 0.00000 | ||
4808 | 2016.04.08 14:57 | close | 2407 | 0.02 | 1.82963 | 0.00000 | 0.00000 | 3.25 | 14904.92 |
4809 | 2016.04.08 14:57 | close | 2406 | 0.01 | 1.82963 | 0.00000 | 1.82708 | 0.72 | 14905.64 |
4810 | 2016.04.08 14:57 | sell | 2408 | 0.01 | 1.82920 | 0.00000 | 1.82570 | ||
4811 | 2016.04.11 08:03 | close | 2404 | 0.08 | 1.84243 | 0.00000 | 0.00000 | 15.71 | 14921.35 |
4812 | 2016.04.11 08:03 | close | 2403 | 0.05 | 1.84243 | 0.00000 | 0.00000 | 6.00 | 14927.35 |
4813 | 2016.04.11 08:03 | close | 2402 | 0.03 | 1.84243 | 0.00000 | 0.00000 | 1.33 | 14928.68 |
4814 | 2016.04.11 08:03 | close | 2401 | 0.02 | 1.84243 | 0.00000 | 0.00000 | -0.63 | 14928.04 |
4815 | 2016.04.11 08:03 | close | 2399 | 0.01 | 1.84243 | 0.00000 | 1.86261 | -12.75 | 14915.29 |
4816 | 2016.04.11 17:00 | sell | 2409 | 0.02 | 1.83693 | 0.00000 | 0.00000 | ||
4817 | 2016.04.11 17:11 | sell | 2410 | 0.03 | 1.83801 | 0.00000 | 0.00000 | ||
4818 | 2016.04.11 17:21 | sell | 2411 | 0.05 | 1.83901 | 0.00000 | 0.00000 | ||
4819 | 2016.04.11 18:59 | close | 2411 | 0.05 | 1.83659 | 0.00000 | 0.00000 | 9.15 | 14924.44 |
4820 | 2016.04.11 18:59 | close | 2410 | 0.03 | 1.83659 | 0.00000 | 0.00000 | 3.22 | 14927.66 |
4821 | 2016.04.11 18:59 | close | 2409 | 0.02 | 1.83659 | 0.00000 | 0.00000 | 0.51 | 14928.17 |
4822 | 2016.04.11 18:59 | close | 2408 | 0.01 | 1.83659 | 0.00000 | 1.82570 | -5.58 | 14922.59 |
4823 | 2016.04.12 05:00 | buy | 2412 | 0.01 | 1.83755 | 0.00000 | 1.84105 | ||
4824 | 2016.04.12 05:20 | buy | 2413 | 0.02 | 1.83652 | 0.00000 | 0.00000 | ||
4825 | 2016.04.12 05:58 | close | 2413 | 0.02 | 1.83861 | 0.00000 | 0.00000 | 3.16 | 14925.75 |
4826 | 2016.04.12 05:58 | close | 2412 | 0.01 | 1.83861 | 0.00000 | 1.84105 | 0.80 | 14926.55 |
4827 | 2016.04.12 05:58 | buy | 2414 | 0.01 | 1.83904 | 0.00000 | 1.84254 | ||
4828 | 2016.04.12 10:15 | t/p | 2414 | 0.01 | 1.84254 | 0.00000 | 1.84254 | 2.65 | 14929.20 |
4829 | 2016.04.12 16:00 | sell | 2415 | 0.01 | 1.82309 | 0.00000 | 1.81959 | ||
4830 | 2016.04.13 00:00 | buy | 2416 | 0.01 | 1.82178 | 0.00000 | 1.82528 | ||
4831 | 2016.04.13 02:44 | t/p | 2415 | 0.01 | 1.81959 | 0.00000 | 1.81959 | 2.66 | 14931.86 |
4832 | 2016.04.14 12:00 | sell | 2417 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
4833 | 2016.04.14 12:20 | sell | 2418 | 0.02 | 1.81584 | 0.00000 | 0.00000 | ||
4834 | 2016.04.14 12:29 | close | 2418 | 0.02 | 1.81348 | 0.00000 | 0.00000 | 3.57 | 14935.43 |
4835 | 2016.04.14 12:29 | close | 2417 | 0.01 | 1.81348 | 0.00000 | 1.81125 | 0.96 | 14936.39 |
4836 | 2016.04.14 12:29 | sell | 2419 | 0.01 | 1.81299 | 0.00000 | 1.80949 | ||
4837 | 2016.04.14 12:51 | sell | 2420 | 0.02 | 1.81401 | 0.00000 | 0.00000 | ||
4838 | 2016.04.14 12:59 | sell | 2421 | 0.03 | 1.81506 | 0.00000 | 0.00000 | ||
4839 | 2016.04.14 16:00 | buy | 2422 | 0.02 | 1.81641 | 0.00000 | 0.00000 | ||
4840 | 2016.04.14 16:12 | buy | 2423 | 0.03 | 1.81541 | 0.00000 | 0.00000 | ||
4841 | 2016.04.14 16:49 | close | 2423 | 0.03 | 1.81797 | 0.00000 | 0.00000 | 5.81 | 14942.20 |
4842 | 2016.04.14 16:49 | close | 2422 | 0.02 | 1.81797 | 0.00000 | 0.00000 | 2.36 | 14944.56 |
4843 | 2016.04.14 16:49 | close | 2416 | 0.01 | 1.81797 | 0.00000 | 1.82528 | -2.96 | 14941.60 |
4844 | 2016.04.14 16:49 | buy | 2424 | 0.01 | 1.81841 | 0.00000 | 1.82191 | ||
4845 | 2016.04.14 16:57 | buy | 2425 | 0.02 | 1.81741 | 0.00000 | 0.00000 | ||
4846 | 2016.04.14 18:55 | close | 2425 | 0.02 | 1.81949 | 0.00000 | 0.00000 | 3.14 | 14944.74 |
4847 | 2016.04.14 18:55 | close | 2424 | 0.01 | 1.81949 | 0.00000 | 1.82191 | 0.82 | 14945.56 |
4848 | 2016.04.15 01:20 | close | 2421 | 0.03 | 1.81321 | 0.00000 | 0.00000 | 4.23 | 14949.79 |
4849 | 2016.04.15 01:20 | close | 2420 | 0.02 | 1.81321 | 0.00000 | 0.00000 | 1.23 | 14951.02 |
4850 | 2016.04.15 01:20 | close | 2419 | 0.01 | 1.81321 | 0.00000 | 1.80949 | -0.15 | 14950.87 |
4851 | 2016.04.15 04:00 | sell | 2426 | 0.01 | 1.81414 | 0.00000 | 1.81064 | ||
4852 | 2016.04.15 10:00 | buy | 2427 | 0.01 | 1.82050 | 0.00000 | 1.82400 | ||
4853 | 2016.04.15 11:52 | t/p | 2427 | 0.01 | 1.82400 | 0.00000 | 1.82400 | 2.65 | 14953.52 |
4854 | 2016.04.19 00:00 | buy | 2428 | 0.01 | 1.82466 | 0.00000 | 1.82816 | ||
4855 | 2016.04.19 03:31 | t/p | 2428 | 0.01 | 1.82816 | 0.00000 | 1.82816 | 2.65 | 14956.17 |
4856 | 2016.04.19 16:00 | sell | 2429 | 0.02 | 1.82165 | 0.00000 | 0.00000 | ||
4857 | 2016.04.19 16:35 | sell | 2430 | 0.03 | 1.82269 | 0.00000 | 0.00000 | ||
4858 | 2016.04.19 23:00 | buy | 2431 | 0.01 | 1.82630 | 0.00000 | 1.82980 | ||
4859 | 2016.04.20 11:49 | close | 2430 | 0.03 | 1.81967 | 0.00000 | 0.00000 | 6.88 | 14963.05 |
4860 | 2016.04.20 11:49 | close | 2429 | 0.02 | 1.81967 | 0.00000 | 0.00000 | 3.01 | 14966.06 |
4861 | 2016.04.20 11:49 | close | 2426 | 0.01 | 1.81967 | 0.00000 | 1.81064 | -4.15 | 14961.91 |
4862 | 2016.04.20 11:49 | sell | 2432 | 0.01 | 1.81928 | 0.00000 | 1.81578 | ||
4863 | 2016.04.20 11:53 | sell | 2433 | 0.02 | 1.82040 | 0.00000 | 0.00000 | ||
4864 | 2016.04.20 15:16 | close | 2433 | 0.02 | 1.81738 | 0.00000 | 0.00000 | 4.57 | 14966.48 |
4865 | 2016.04.20 15:16 | close | 2432 | 0.01 | 1.81738 | 0.00000 | 1.81578 | 1.43 | 14967.91 |
4866 | 2016.04.21 00:00 | buy | 2434 | 0.02 | 1.81336 | 0.00000 | 0.00000 | ||
4867 | 2016.04.21 10:12 | close | 2434 | 0.02 | 1.81942 | 0.00000 | 0.00000 | 9.17 | 14977.08 |
4868 | 2016.04.21 10:12 | close | 2431 | 0.01 | 1.81942 | 0.00000 | 1.82980 | -5.32 | 14971.76 |
4869 | 2016.04.21 21:00 | sell | 2435 | 0.01 | 1.82380 | 0.00000 | 1.82030 | ||
4870 | 2016.04.22 11:00 | buy | 2436 | 0.01 | 1.82745 | 0.00000 | 1.83095 | ||
4871 | 2016.04.22 11:50 | t/p | 2436 | 0.01 | 1.83095 | 0.00000 | 1.83095 | 2.65 | 14974.41 |
4872 | 2016.04.22 11:50 | buy | 2437 | 0.01 | 1.83142 | 0.00000 | 1.83492 | ||
4873 | 2016.04.22 12:00 | sell | 2438 | 0.02 | 1.83038 | 0.00000 | 0.00000 | ||
4874 | 2016.04.22 12:03 | sell | 2439 | 0.03 | 1.83138 | 0.00000 | 0.00000 | ||
4875 | 2016.04.22 12:30 | close | 2439 | 0.03 | 1.82860 | 0.00000 | 0.00000 | 6.31 | 14980.72 |
4876 | 2016.04.22 12:30 | close | 2438 | 0.02 | 1.82860 | 0.00000 | 0.00000 | 2.69 | 14983.41 |
4877 | 2016.04.22 12:30 | close | 2435 | 0.01 | 1.82860 | 0.00000 | 1.82030 | -3.62 | 14979.79 |
4878 | 2016.04.22 12:30 | sell | 2440 | 0.01 | 1.82810 | 0.00000 | 1.82460 | ||
4879 | 2016.04.22 12:30 | sell | 2441 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
4880 | 2016.04.22 12:30 | close | 2441 | 0.02 | 1.82590 | 0.00000 | 0.00000 | 5.13 | 14984.92 |
4881 | 2016.04.22 12:30 | close | 2440 | 0.01 | 1.82590 | 0.00000 | 1.82460 | 1.67 | 14986.59 |
4882 | 2016.04.22 12:30 | sell | 2442 | 0.01 | 1.82693 | 0.00000 | 1.82343 | ||
4883 | 2016.04.22 12:30 | t/p | 2442 | 0.01 | 1.82343 | 0.00000 | 1.82343 | 2.65 | 14989.24 |
4884 | 2016.04.22 12:30 | sell | 2443 | 0.01 | 1.82297 | 0.00000 | 1.81947 | ||
4885 | 2016.04.22 12:56 | t/p | 2443 | 0.01 | 1.81947 | 0.00000 | 1.81947 | 2.65 | 14991.89 |
4886 | 2016.04.22 12:56 | sell | 2444 | 0.01 | 1.81901 | 0.00000 | 1.81551 | ||
4887 | 2016.04.22 12:57 | sell | 2445 | 0.02 | 1.82003 | 0.00000 | 0.00000 | ||
4888 | 2016.04.22 12:59 | sell | 2446 | 0.03 | 1.82104 | 0.00000 | 0.00000 | ||
4889 | 2016.04.22 13:00 | buy | 2447 | 0.02 | 1.82086 | 0.00000 | 0.00000 | ||
4890 | 2016.04.22 14:00 | sell | 2448 | 0.05 | 1.82217 | 0.00000 | 0.00000 | ||
4891 | 2016.04.22 14:02 | sell | 2449 | 0.08 | 1.82320 | 0.00000 | 0.00000 | ||
4892 | 2016.04.22 14:16 | sell | 2450 | 0.13 | 1.82429 | 0.00000 | 0.00000 | ||
4893 | 2016.04.22 14:28 | close | 2450 | 0.13 | 1.82235 | 0.00000 | 0.00000 | 19.07 | 15010.96 |
4894 | 2016.04.22 14:28 | close | 2449 | 0.08 | 1.82235 | 0.00000 | 0.00000 | 5.15 | 15016.11 |
4895 | 2016.04.22 14:28 | close | 2448 | 0.05 | 1.82235 | 0.00000 | 0.00000 | -0.68 | 15015.43 |
4896 | 2016.04.22 14:28 | close | 2446 | 0.03 | 1.82235 | 0.00000 | 0.00000 | -2.97 | 15012.46 |
4897 | 2016.04.22 14:28 | close | 2445 | 0.02 | 1.82235 | 0.00000 | 0.00000 | -3.51 | 15008.95 |
4898 | 2016.04.22 14:28 | close | 2444 | 0.01 | 1.82235 | 0.00000 | 1.81551 | -2.53 | 15006.42 |
4899 | 2016.04.22 14:28 | sell | 2451 | 0.01 | 1.82191 | 0.00000 | 1.81841 | ||
4900 | 2016.04.22 14:40 | sell | 2452 | 0.02 | 1.82292 | 0.00000 | 0.00000 | ||
4901 | 2016.04.22 14:45 | sell | 2453 | 0.03 | 1.82392 | 0.00000 | 0.00000 | ||
4902 | 2016.04.22 14:55 | sell | 2454 | 0.05 | 1.82495 | 0.00000 | 0.00000 | ||
4903 | 2016.04.22 14:59 | close | 2454 | 0.05 | 1.82312 | 0.00000 | 0.00000 | 6.92 | 15013.34 |
4904 | 2016.04.22 14:59 | close | 2453 | 0.03 | 1.82312 | 0.00000 | 0.00000 | 1.81 | 15015.15 |
4905 | 2016.04.22 14:59 | close | 2452 | 0.02 | 1.82312 | 0.00000 | 0.00000 | -0.30 | 15014.85 |
4906 | 2016.04.22 14:59 | close | 2451 | 0.01 | 1.82312 | 0.00000 | 1.81841 | -0.92 | 15013.93 |
4907 | 2016.04.22 14:59 | sell | 2455 | 0.01 | 1.82273 | 0.00000 | 1.81923 | ||
4908 | 2016.04.22 16:15 | close | 2447 | 0.02 | 1.82614 | 0.00000 | 0.00000 | 7.99 | 15021.92 |
4909 | 2016.04.22 16:15 | close | 2437 | 0.01 | 1.82614 | 0.00000 | 1.83492 | -3.99 | 15017.93 |
4910 | 2016.04.25 01:00 | buy | 2456 | 0.01 | 1.83197 | 0.00000 | 1.83547 | ||
4911 | 2016.04.25 01:06 | buy | 2457 | 0.02 | 1.83097 | 0.00000 | 0.00000 | ||
4912 | 2016.04.25 06:00 | sell | 2458 | 0.02 | 1.83179 | 0.00000 | 0.00000 | ||
4913 | 2016.04.25 09:07 | close | 2457 | 0.02 | 1.83306 | 0.00000 | 0.00000 | 3.16 | 15021.09 |
4914 | 2016.04.25 09:07 | close | 2456 | 0.01 | 1.83306 | 0.00000 | 1.83547 | 0.83 | 15021.92 |
4915 | 2016.04.26 11:00 | buy | 2459 | 0.01 | 1.84240 | 0.00000 | 1.84590 | ||
4916 | 2016.04.26 11:04 | buy | 2460 | 0.02 | 1.84136 | 0.00000 | 0.00000 | ||
4917 | 2016.04.26 11:18 | buy | 2461 | 0.03 | 1.84030 | 0.00000 | 0.00000 | ||
4918 | 2016.04.26 11:52 | close | 2461 | 0.03 | 1.84219 | 0.00000 | 0.00000 | 4.29 | 15026.21 |
4919 | 2016.04.26 11:52 | close | 2460 | 0.02 | 1.84219 | 0.00000 | 0.00000 | 1.26 | 15027.47 |
4920 | 2016.04.26 11:52 | close | 2459 | 0.01 | 1.84219 | 0.00000 | 1.84590 | -0.16 | 15027.31 |
4921 | 2016.04.26 11:52 | buy | 2462 | 0.01 | 1.84255 | 0.00000 | 1.84605 | ||
4922 | 2016.04.26 12:41 | t/p | 2462 | 0.01 | 1.84605 | 0.00000 | 1.84605 | 2.64 | 15029.95 |
4923 | 2016.04.26 17:00 | sell | 2463 | 0.03 | 1.84153 | 0.00000 | 0.00000 | ||
4924 | 2016.04.27 07:00 | buy | 2464 | 0.01 | 1.84088 | 0.00000 | 1.84438 | ||
4925 | 2016.04.27 08:29 | close | 2463 | 0.03 | 1.83396 | 0.00000 | 0.00000 | 17.21 | 15047.16 |
4926 | 2016.04.27 08:29 | close | 2458 | 0.02 | 1.83396 | 0.00000 | 0.00000 | -3.25 | 15043.91 |
4927 | 2016.04.27 08:29 | close | 2455 | 0.01 | 1.83396 | 0.00000 | 1.81923 | -8.47 | 15035.44 |
4928 | 2016.04.27 15:00 | sell | 2465 | 0.01 | 1.83822 | 0.00000 | 1.83472 | ||
4929 | 2016.04.27 15:01 | sell | 2466 | 0.02 | 1.83922 | 0.00000 | 0.00000 | ||
4930 | 2016.04.27 16:00 | buy | 2467 | 0.02 | 1.83947 | 0.00000 | 0.00000 | ||
4931 | 2016.04.27 16:08 | buy | 2468 | 0.03 | 1.83847 | 0.00000 | 0.00000 | ||
4932 | 2016.04.27 18:00 | close | 2468 | 0.03 | 1.84084 | 0.00000 | 0.00000 | 5.38 | 15040.82 |
4933 | 2016.04.27 18:00 | close | 2467 | 0.02 | 1.84084 | 0.00000 | 0.00000 | 2.07 | 15042.89 |
4934 | 2016.04.27 18:00 | close | 2464 | 0.01 | 1.84084 | 0.00000 | 1.84438 | -0.03 | 15042.86 |
4935 | 2016.04.27 18:01 | close | 2466 | 0.02 | 1.83706 | 0.00000 | 0.00000 | 3.26 | 15046.12 |
4936 | 2016.04.27 18:01 | close | 2465 | 0.01 | 1.83706 | 0.00000 | 1.83472 | 0.88 | 15047.00 |
4937 | 2016.04.27 21:00 | sell | 2469 | 0.01 | 1.83202 | 0.00000 | 1.82852 | ||
4938 | 2016.04.28 05:00 | buy | 2470 | 0.01 | 1.83053 | 0.00000 | 1.83403 | ||
4939 | 2016.04.28 06:45 | t/p | 2469 | 0.01 | 1.82852 | 0.00000 | 1.82852 | 2.68 | 15049.68 |
4940 | 2016.04.28 11:48 | t/p | 2470 | 0.01 | 1.83403 | 0.00000 | 1.83403 | 2.65 | 15052.33 |
4941 | 2016.04.29 07:00 | sell | 2471 | 0.01 | 1.83314 | 0.00000 | 1.82964 | ||
4942 | 2016.04.29 07:01 | sell | 2472 | 0.02 | 1.83417 | 0.00000 | 0.00000 | ||
4943 | 2016.04.29 07:07 | sell | 2473 | 0.03 | 1.83518 | 0.00000 | 0.00000 | ||
4944 | 2016.04.29 07:34 | close | 2473 | 0.03 | 1.83334 | 0.00000 | 0.00000 | 4.17 | 15056.50 |
4945 | 2016.04.29 07:34 | close | 2472 | 0.02 | 1.83334 | 0.00000 | 0.00000 | 1.25 | 15057.75 |
4946 | 2016.04.29 07:34 | close | 2471 | 0.01 | 1.83334 | 0.00000 | 1.82964 | -0.15 | 15057.60 |
4947 | 2016.04.29 07:34 | sell | 2474 | 0.01 | 1.83293 | 0.00000 | 1.82943 | ||
4948 | 2016.04.29 08:02 | t/p | 2474 | 0.01 | 1.82943 | 0.00000 | 1.82943 | 2.65 | 15060.25 |
4949 | 2016.05.02 00:00 | sell | 2475 | 0.01 | 1.83153 | 0.00000 | 1.82803 | ||
4950 | 2016.05.02 00:44 | sell | 2476 | 0.02 | 1.83253 | 0.00000 | 0.00000 | ||
4951 | 2016.05.02 09:00 | buy | 2477 | 0.01 | 1.83546 | 0.00000 | 1.83896 | ||
4952 | 2016.05.02 09:03 | buy | 2478 | 0.02 | 1.83446 | 0.00000 | 0.00000 | ||
4953 | 2016.05.02 09:59 | buy | 2479 | 0.03 | 1.83343 | 0.00000 | 0.00000 | ||
4954 | 2016.05.02 11:54 | close | 2479 | 0.03 | 1.83533 | 0.00000 | 0.00000 | 4.31 | 15064.56 |
4955 | 2016.05.02 11:54 | close | 2478 | 0.02 | 1.83533 | 0.00000 | 0.00000 | 1.32 | 15065.88 |
4956 | 2016.05.02 11:54 | close | 2477 | 0.01 | 1.83533 | 0.00000 | 1.83896 | -0.10 | 15065.78 |
4957 | 2016.05.02 20:00 | sell | 2480 | 0.03 | 1.83883 | 0.00000 | 0.00000 | ||
4958 | 2016.05.03 10:00 | buy | 2481 | 0.01 | 1.84017 | 0.00000 | 1.84367 | ||
4959 | 2016.05.03 10:41 | t/p | 2481 | 0.01 | 1.84367 | 0.00000 | 1.84367 | 2.64 | 15068.42 |
4960 | 2016.05.03 10:41 | buy | 2482 | 0.01 | 1.84411 | 0.00000 | 1.84761 | ||
4961 | 2016.05.03 16:55 | t/p | 2482 | 0.01 | 1.84761 | 0.00000 | 1.84761 | 2.65 | 15071.07 |
4962 | 2016.05.03 21:00 | sell | 2483 | 0.05 | 1.84923 | 0.00000 | 0.00000 | ||
4963 | 2016.05.04 15:00 | buy | 2484 | 0.01 | 1.86279 | 0.00000 | 1.86629 | ||
4964 | 2016.05.04 15:02 | buy | 2485 | 0.02 | 1.86172 | 0.00000 | 0.00000 | ||
4965 | 2016.05.04 15:03 | buy | 2486 | 0.03 | 1.86071 | 0.00000 | 0.00000 | ||
4966 | 2016.05.04 15:08 | buy | 2487 | 0.05 | 1.85968 | 0.00000 | 0.00000 | ||
4967 | 2016.05.04 15:14 | close | 2487 | 0.05 | 1.86150 | 0.00000 | 0.00000 | 6.89 | 15077.96 |
4968 | 2016.05.04 15:14 | close | 2486 | 0.03 | 1.86150 | 0.00000 | 0.00000 | 1.80 | 15079.76 |
4969 | 2016.05.04 15:14 | close | 2485 | 0.02 | 1.86150 | 0.00000 | 0.00000 | -0.33 | 15079.43 |
4970 | 2016.05.04 15:14 | close | 2484 | 0.01 | 1.86150 | 0.00000 | 1.86629 | -0.97 | 15078.46 |
4971 | 2016.05.04 15:14 | buy | 2488 | 0.01 | 1.86193 | 0.00000 | 1.86543 | ||
4972 | 2016.05.04 15:33 | t/p | 2488 | 0.01 | 1.86543 | 0.00000 | 1.86543 | 2.65 | 15081.11 |
4973 | 2016.05.04 15:33 | buy | 2489 | 0.01 | 1.86587 | 0.00000 | 1.86937 | ||
4974 | 2016.05.04 15:35 | buy | 2490 | 0.02 | 1.86485 | 0.00000 | 0.00000 | ||
4975 | 2016.05.04 15:39 | buy | 2491 | 0.03 | 1.86377 | 0.00000 | 0.00000 | ||
4976 | 2016.05.04 16:43 | close | 2491 | 0.03 | 1.86564 | 0.00000 | 0.00000 | 4.25 | 15085.36 |
4977 | 2016.05.04 16:43 | close | 2490 | 0.02 | 1.86564 | 0.00000 | 0.00000 | 1.20 | 15086.56 |
4978 | 2016.05.04 16:43 | close | 2489 | 0.01 | 1.86564 | 0.00000 | 1.86937 | -0.17 | 15086.39 |
4979 | 2016.05.04 22:00 | sell | 2492 | 0.08 | 1.86500 | 0.00000 | 0.00000 | ||
4980 | 2016.05.05 17:00 | buy | 2493 | 0.01 | 1.86086 | 0.00000 | 1.86436 | ||
4981 | 2016.05.05 19:48 | t/p | 2493 | 0.01 | 1.86436 | 0.00000 | 1.86436 | 2.65 | 15089.04 |
4982 | 2016.05.06 06:53 | sell | 2494 | 0.13 | 1.86600 | 0.00000 | 0.00000 | ||
4983 | 2016.05.09 11:00 | buy | 2495 | 0.01 | 1.86638 | 0.00000 | 1.86988 | ||
4984 | 2016.05.09 12:23 | t/p | 2495 | 0.01 | 1.86988 | 0.00000 | 1.86988 | 2.65 | 15091.69 |
4985 | 2016.05.09 21:00 | sell | 2496 | 0.22 | 1.86733 | 0.00000 | 0.00000 | ||
4986 | 2016.05.10 11:00 | buy | 2497 | 0.01 | 1.87081 | 0.00000 | 1.87431 | ||
4987 | 2016.05.10 11:24 | t/p | 2497 | 0.01 | 1.87431 | 0.00000 | 1.87431 | 2.65 | 15094.34 |
4988 | 2016.05.10 11:24 | buy | 2498 | 0.01 | 1.87474 | 0.00000 | 1.87824 | ||
4989 | 2016.05.10 11:34 | buy | 2499 | 0.02 | 1.87272 | 0.00000 | 0.00000 | ||
4990 | 2016.05.11 04:00 | buy | 2500 | 0.03 | 1.86879 | 0.00000 | 0.00000 | ||
4991 | 2016.05.11 09:24 | close | 2496 | 0.22 | 1.86092 | 0.00000 | 0.00000 | 107.10 | 15201.44 |
4992 | 2016.05.11 09:24 | close | 2494 | 0.13 | 1.86092 | 0.00000 | 0.00000 | 50.33 | 15251.76 |
4993 | 2016.05.11 09:24 | close | 2492 | 0.08 | 1.86092 | 0.00000 | 0.00000 | 25.23 | 15277.00 |
4994 | 2016.05.11 09:24 | close | 2483 | 0.05 | 1.86092 | 0.00000 | 0.00000 | -43.82 | 15233.17 |
4995 | 2016.05.11 09:24 | close | 2480 | 0.03 | 1.86092 | 0.00000 | 0.00000 | -49.86 | 15183.31 |
4996 | 2016.05.11 09:24 | close | 2476 | 0.02 | 1.86092 | 0.00000 | 0.00000 | -42.78 | 15140.54 |
4997 | 2016.05.11 09:24 | close | 2475 | 0.01 | 1.86092 | 0.00000 | 1.82803 | -22.14 | 15118.39 |
4998 | 2016.05.11 12:00 | sell | 2501 | 0.01 | 1.86139 | 0.00000 | 1.85789 | ||
4999 | 2016.05.11 15:25 | t/p | 2501 | 0.01 | 1.85789 | 0.00000 | 1.85789 | 2.65 | 15121.04 |
5000 | 2016.05.11 18:00 | buy | 2502 | 0.05 | 1.85706 | 0.00000 | 0.00000 | ||
5001 | 2016.05.11 18:50 | buy | 2503 | 0.08 | 1.85604 | 0.00000 | 0.00000 | ||
5002 | 2016.05.13 14:00 | sell | 2504 | 0.01 | 1.85592 | 0.00000 | 1.85242 | ||
5003 | 2016.05.13 14:00 | sell | 2505 | 0.02 | 1.85693 | 0.00000 | 0.00000 | ||
5004 | 2016.05.13 14:07 | sell | 2506 | 0.03 | 1.85795 | 0.00000 | 0.00000 | ||
5005 | 2016.05.13 14:59 | close | 2506 | 0.03 | 1.85611 | 0.00000 | 0.00000 | 4.17 | 15125.21 |
5006 | 2016.05.13 14:59 | close | 2505 | 0.02 | 1.85611 | 0.00000 | 0.00000 | 1.25 | 15126.46 |
5007 | 2016.05.13 14:59 | close | 2504 | 0.01 | 1.85611 | 0.00000 | 1.85242 | -0.14 | 15126.32 |
5008 | 2016.05.13 14:59 | sell | 2507 | 0.01 | 1.85573 | 0.00000 | 1.85223 | ||
5009 | 2016.05.16 01:00 | sell | 2508 | 0.02 | 1.85918 | 0.00000 | 0.00000 | ||
5010 | 2016.05.16 01:19 | sell | 2509 | 0.03 | 1.86023 | 0.00000 | 0.00000 | ||
5011 | 2016.05.16 03:55 | close | 2509 | 0.03 | 1.85797 | 0.00000 | 0.00000 | 5.13 | 15131.45 |
5012 | 2016.05.16 03:55 | close | 2508 | 0.02 | 1.85797 | 0.00000 | 0.00000 | 1.83 | 15133.28 |
5013 | 2016.05.16 03:55 | close | 2507 | 0.01 | 1.85797 | 0.00000 | 1.85223 | -1.69 | 15131.59 |
5014 | 2016.05.16 23:34 | close | 2503 | 0.08 | 1.86178 | 0.00000 | 0.00000 | 33.70 | 15165.29 |
5015 | 2016.05.16 23:34 | close | 2502 | 0.05 | 1.86178 | 0.00000 | 0.00000 | 17.20 | 15182.50 |
5016 | 2016.05.16 23:34 | close | 2500 | 0.03 | 1.86178 | 0.00000 | 0.00000 | -16.31 | 15166.18 |
5017 | 2016.05.16 23:34 | close | 2499 | 0.02 | 1.86178 | 0.00000 | 0.00000 | -16.87 | 15149.32 |
5018 | 2016.05.16 23:34 | close | 2498 | 0.01 | 1.86178 | 0.00000 | 1.87824 | -9.96 | 15139.36 |
5019 | 2016.05.17 07:00 | sell | 2510 | 0.01 | 1.86293 | 0.00000 | 1.85943 | ||
5020 | 2016.05.17 07:01 | sell | 2511 | 0.02 | 1.86399 | 0.00000 | 0.00000 | ||
5021 | 2016.05.17 07:12 | sell | 2512 | 0.03 | 1.86501 | 0.00000 | 0.00000 | ||
5022 | 2016.05.17 07:34 | sell | 2513 | 0.05 | 1.86603 | 0.00000 | 0.00000 | ||
5023 | 2016.05.17 07:48 | sell | 2514 | 0.08 | 1.86704 | 0.00000 | 0.00000 | ||
5024 | 2016.05.17 15:36 | close | 2514 | 0.08 | 1.86520 | 0.00000 | 0.00000 | 11.14 | 15150.50 |
5025 | 2016.05.17 15:36 | close | 2513 | 0.05 | 1.86520 | 0.00000 | 0.00000 | 3.14 | 15153.64 |
5026 | 2016.05.17 15:36 | close | 2512 | 0.03 | 1.86520 | 0.00000 | 0.00000 | -0.43 | 15153.21 |
5027 | 2016.05.17 15:36 | close | 2511 | 0.02 | 1.86520 | 0.00000 | 0.00000 | -1.83 | 15151.38 |
5028 | 2016.05.17 15:36 | close | 2510 | 0.01 | 1.86520 | 0.00000 | 1.85943 | -1.72 | 15149.66 |
5029 | 2016.05.18 07:00 | buy | 2515 | 0.01 | 1.87158 | 0.00000 | 1.87508 | ||
5030 | 2016.05.18 10:53 | t/p | 2515 | 0.01 | 1.87508 | 0.00000 | 1.87508 | 2.65 | 15152.31 |
5031 | 2016.05.18 19:00 | sell | 2516 | 0.01 | 1.89478 | 0.00000 | 1.89128 | ||
5032 | 2016.05.18 19:05 | sell | 2517 | 0.02 | 1.89579 | 0.00000 | 0.00000 | ||
5033 | 2016.05.18 19:13 | sell | 2518 | 0.03 | 1.89679 | 0.00000 | 0.00000 | ||
5034 | 2016.05.18 19:16 | sell | 2519 | 0.05 | 1.89793 | 0.00000 | 0.00000 | ||
5035 | 2016.05.18 19:18 | sell | 2520 | 0.08 | 1.89893 | 0.00000 | 0.00000 | ||
5036 | 2016.05.18 19:24 | sell | 2521 | 0.13 | 1.89993 | 0.00000 | 0.00000 | ||
5037 | 2016.05.20 12:00 | buy | 2522 | 0.01 | 1.91054 | 0.00000 | 1.91404 | ||
5038 | 2016.05.20 12:06 | buy | 2523 | 0.02 | 1.90949 | 0.00000 | 0.00000 | ||
5039 | 2016.05.20 12:28 | buy | 2524 | 0.03 | 1.90848 | 0.00000 | 0.00000 | ||
5040 | 2016.05.20 12:29 | buy | 2525 | 0.05 | 1.90747 | 0.00000 | 0.00000 | ||
5041 | 2016.05.20 12:30 | buy | 2526 | 0.08 | 1.90635 | 0.00000 | 0.00000 | ||
5042 | 2016.05.20 12:31 | close | 2526 | 0.08 | 1.90824 | 0.00000 | 0.00000 | 11.45 | 15163.76 |
5043 | 2016.05.20 12:31 | close | 2525 | 0.05 | 1.90824 | 0.00000 | 0.00000 | 2.91 | 15166.67 |
5044 | 2016.05.20 12:31 | close | 2524 | 0.03 | 1.90824 | 0.00000 | 0.00000 | -0.55 | 15166.12 |
5045 | 2016.05.20 12:31 | close | 2523 | 0.02 | 1.90824 | 0.00000 | 0.00000 | -1.89 | 15164.23 |
5046 | 2016.05.20 12:31 | close | 2522 | 0.01 | 1.90824 | 0.00000 | 1.91404 | -1.74 | 15162.49 |
5047 | 2016.05.20 12:31 | buy | 2527 | 0.01 | 1.90870 | 0.00000 | 1.91220 | ||
5048 | 2016.05.20 12:56 | buy | 2528 | 0.02 | 1.90769 | 0.00000 | 0.00000 | ||
5049 | 2016.05.20 14:16 | close | 2528 | 0.02 | 1.90979 | 0.00000 | 0.00000 | 3.17 | 15165.66 |
5050 | 2016.05.20 14:16 | close | 2527 | 0.01 | 1.90979 | 0.00000 | 1.91220 | 0.83 | 15166.49 |
5051 | 2016.05.22 21:00 | sell | 2529 | 0.22 | 1.90193 | 0.00000 | 0.00000 | ||
5052 | 2016.05.23 01:00 | buy | 2530 | 0.01 | 1.90122 | 0.00000 | 1.90472 | ||
5053 | 2016.05.23 06:30 | t/p | 2530 | 0.01 | 1.90472 | 0.00000 | 1.90472 | 2.65 | 15169.14 |
5054 | 2016.05.24 00:00 | buy | 2531 | 0.01 | 1.90393 | 0.00000 | 1.90743 | ||
5055 | 2016.05.24 06:09 | t/p | 2531 | 0.01 | 1.90743 | 0.00000 | 1.90743 | 2.65 | 15171.79 |
5056 | 2016.05.24 16:00 | sell | 2532 | 0.37 | 1.91780 | 0.00000 | 0.00000 | ||
5057 | 2016.05.24 16:17 | sell | 2533 | 0.40 | 1.91980 | 0.00000 | 0.00000 | ||
5058 | 2016.05.25 12:00 | buy | 2534 | 0.01 | 1.92632 | 0.00000 | 1.92982 | ||
5059 | 2016.05.25 12:13 | buy | 2535 | 0.02 | 1.92432 | 0.00000 | 0.00000 | ||
5060 | 2016.05.25 12:30 | close | 2535 | 0.02 | 1.92675 | 0.00000 | 0.00000 | 3.68 | 15175.47 |
5061 | 2016.05.25 12:30 | close | 2534 | 0.01 | 1.92675 | 0.00000 | 1.92982 | 0.32 | 15175.79 |
5062 | 2016.05.25 12:30 | buy | 2536 | 0.01 | 1.92712 | 0.00000 | 1.93062 | ||
5063 | 2016.05.26 02:09 | close | 2533 | 0.40 | 1.91056 | 0.00000 | 0.00000 | 281.11 | 15456.90 |
5064 | 2016.05.26 02:09 | close | 2532 | 0.37 | 1.91056 | 0.00000 | 0.00000 | 204.05 | 15660.95 |
5065 | 2016.05.26 02:09 | close | 2529 | 0.22 | 1.91056 | 0.00000 | 0.00000 | -142.33 | 15518.62 |
5066 | 2016.05.26 02:09 | close | 2521 | 0.13 | 1.91056 | 0.00000 | 0.00000 | -103.27 | 15415.35 |
5067 | 2016.05.26 02:09 | close | 2520 | 0.08 | 1.91056 | 0.00000 | 0.00000 | -69.60 | 15345.75 |
5068 | 2016.05.26 02:09 | close | 2519 | 0.05 | 1.91056 | 0.00000 | 0.00000 | -47.29 | 15298.46 |
5069 | 2016.05.26 02:09 | close | 2518 | 0.03 | 1.91056 | 0.00000 | 0.00000 | -30.95 | 15267.51 |
5070 | 2016.05.26 02:09 | close | 2517 | 0.02 | 1.91056 | 0.00000 | 0.00000 | -22.16 | 15245.36 |
5071 | 2016.05.26 02:09 | close | 2516 | 0.01 | 1.91056 | 0.00000 | 1.89128 | -11.84 | 15233.51 |
5072 | 2016.05.26 08:00 | buy | 2537 | 0.02 | 1.91157 | 0.00000 | 0.00000 | ||
5073 | 2016.05.26 08:00 | buy | 2538 | 0.03 | 1.91057 | 0.00000 | 0.00000 | ||
5074 | 2016.05.26 08:40 | buy | 2539 | 0.05 | 1.90952 | 0.00000 | 0.00000 | ||
5075 | 2016.05.26 08:42 | buy | 2540 | 0.08 | 1.90843 | 0.00000 | 0.00000 | ||
5076 | 2016.05.26 08:46 | buy | 2541 | 0.13 | 1.90741 | 0.00000 | 0.00000 | ||
5077 | 2016.05.27 07:33 | close | 2541 | 0.13 | 1.90975 | 0.00000 | 0.00000 | 22.68 | 15256.19 |
5078 | 2016.05.27 07:33 | close | 2540 | 0.08 | 1.90975 | 0.00000 | 0.00000 | 7.78 | 15263.97 |
5079 | 2016.05.27 07:33 | close | 2539 | 0.05 | 1.90975 | 0.00000 | 0.00000 | 0.74 | 15264.71 |
5080 | 2016.05.27 07:33 | close | 2538 | 0.03 | 1.90975 | 0.00000 | 0.00000 | -1.94 | 15262.77 |
5081 | 2016.05.27 07:33 | close | 2537 | 0.02 | 1.90975 | 0.00000 | 0.00000 | -2.81 | 15259.96 |
5082 | 2016.05.27 07:33 | close | 2536 | 0.01 | 1.90975 | 0.00000 | 1.93062 | -13.25 | 15246.72 |
5083 | 2016.05.30 02:00 | buy | 2542 | 0.01 | 1.91114 | 0.00000 | 1.91464 | ||
5084 | 2016.05.30 10:00 | sell | 2543 | 0.01 | 1.90709 | 0.00000 | 1.90359 | ||
5085 | 2016.05.30 21:00 | buy | 2544 | 0.02 | 1.91001 | 0.00000 | 0.00000 | ||
5086 | 2016.05.31 00:54 | close | 2544 | 0.02 | 1.91219 | 0.00000 | 0.00000 | 3.25 | 15249.96 |
5087 | 2016.05.31 00:54 | close | 2542 | 0.01 | 1.91219 | 0.00000 | 1.91464 | 0.76 | 15250.73 |
5088 | 2016.05.31 01:00 | sell | 2545 | 0.02 | 1.91279 | 0.00000 | 0.00000 | ||
5089 | 2016.05.31 01:14 | sell | 2546 | 0.03 | 1.91379 | 0.00000 | 0.00000 | ||
5090 | 2016.05.31 01:16 | sell | 2547 | 0.05 | 1.91480 | 0.00000 | 0.00000 | ||
5091 | 2016.05.31 01:16 | sell | 2548 | 0.08 | 1.91584 | 0.00000 | 0.00000 | ||
5092 | 2016.05.31 02:00 | buy | 2549 | 0.01 | 1.91496 | 0.00000 | 1.91846 | ||
5093 | 2016.05.31 02:28 | buy | 2550 | 0.02 | 1.91396 | 0.00000 | 0.00000 | ||
5094 | 2016.05.31 03:53 | close | 2550 | 0.02 | 1.91606 | 0.00000 | 0.00000 | 3.17 | 15253.90 |
5095 | 2016.05.31 03:53 | close | 2549 | 0.01 | 1.91606 | 0.00000 | 1.91846 | 0.83 | 15254.73 |
5096 | 2016.05.31 04:12 | close | 2548 | 0.08 | 1.91374 | 0.00000 | 0.00000 | 12.71 | 15267.44 |
5097 | 2016.05.31 04:12 | close | 2547 | 0.05 | 1.91374 | 0.00000 | 0.00000 | 4.00 | 15271.44 |
5098 | 2016.05.31 04:12 | close | 2546 | 0.03 | 1.91374 | 0.00000 | 0.00000 | 0.11 | 15271.55 |
5099 | 2016.05.31 04:12 | close | 2545 | 0.02 | 1.91374 | 0.00000 | 0.00000 | -1.44 | 15270.11 |
5100 | 2016.05.31 04:12 | close | 2543 | 0.01 | 1.91374 | 0.00000 | 1.90359 | -5.02 | 15265.09 |
5101 | 2016.05.31 07:00 | sell | 2551 | 0.01 | 1.90901 | 0.00000 | 1.90551 | ||
5102 | 2016.05.31 07:03 | sell | 2552 | 0.02 | 1.91004 | 0.00000 | 0.00000 | ||
5103 | 2016.05.31 07:50 | close | 2552 | 0.02 | 1.90769 | 0.00000 | 0.00000 | 3.56 | 15268.65 |
5104 | 2016.05.31 07:50 | close | 2551 | 0.01 | 1.90769 | 0.00000 | 1.90551 | 1.00 | 15269.65 |
5105 | 2016.05.31 07:50 | sell | 2553 | 0.01 | 1.90716 | 0.00000 | 1.90366 | ||
5106 | 2016.05.31 14:39 | t/p | 2553 | 0.01 | 1.90366 | 0.00000 | 1.90366 | 2.65 | 15272.30 |
5107 | 2016.06.01 02:00 | buy | 2554 | 0.01 | 1.89245 | 0.00000 | 1.89595 | ||
5108 | 2016.06.01 02:08 | buy | 2555 | 0.02 | 1.89144 | 0.00000 | 0.00000 | ||
5109 | 2016.06.01 05:59 | close | 2555 | 0.02 | 1.89353 | 0.00000 | 0.00000 | 3.17 | 15275.47 |
5110 | 2016.06.01 05:59 | close | 2554 | 0.01 | 1.89353 | 0.00000 | 1.89595 | 0.81 | 15276.28 |
5111 | 2016.06.02 17:00 | sell | 2556 | 0.01 | 1.88839 | 0.00000 | 1.88489 | ||
5112 | 2016.06.02 17:26 | sell | 2557 | 0.02 | 1.88939 | 0.00000 | 0.00000 | ||
5113 | 2016.06.02 17:31 | sell | 2558 | 0.03 | 1.89045 | 0.00000 | 0.00000 | ||
5114 | 2016.06.02 21:27 | close | 2558 | 0.03 | 1.88842 | 0.00000 | 0.00000 | 4.61 | 15280.89 |
5115 | 2016.06.02 21:27 | close | 2557 | 0.02 | 1.88842 | 0.00000 | 0.00000 | 1.47 | 15282.36 |
5116 | 2016.06.02 21:27 | close | 2556 | 0.01 | 1.88842 | 0.00000 | 1.88489 | -0.02 | 15282.34 |
5117 | 2016.06.03 08:00 | buy | 2559 | 0.01 | 1.88808 | 0.00000 | 1.89158 | ||
5118 | 2016.06.03 08:20 | buy | 2560 | 0.02 | 1.88707 | 0.00000 | 0.00000 | ||
5119 | 2016.06.03 08:40 | buy | 2561 | 0.03 | 1.88597 | 0.00000 | 0.00000 | ||
5120 | 2016.06.03 08:46 | close | 2561 | 0.03 | 1.88786 | 0.00000 | 0.00000 | 4.29 | 15286.63 |
5121 | 2016.06.03 08:46 | close | 2560 | 0.02 | 1.88786 | 0.00000 | 0.00000 | 1.20 | 15287.83 |
5122 | 2016.06.03 08:46 | close | 2559 | 0.01 | 1.88786 | 0.00000 | 1.89158 | -0.17 | 15287.66 |
5123 | 2016.06.03 08:46 | buy | 2562 | 0.01 | 1.88838 | 0.00000 | 1.89188 | ||
5124 | 2016.06.06 03:00 | buy | 2563 | 0.02 | 1.86778 | 0.00000 | 0.00000 | ||
5125 | 2016.06.06 03:43 | buy | 2564 | 0.03 | 1.86675 | 0.00000 | 0.00000 | ||
5126 | 2016.06.06 03:56 | buy | 2565 | 0.05 | 1.86571 | 0.00000 | 0.00000 | ||
5127 | 2016.06.06 08:01 | close | 2565 | 0.05 | 1.86933 | 0.00000 | 0.00000 | 13.69 | 15301.35 |
5128 | 2016.06.06 08:01 | close | 2564 | 0.03 | 1.86933 | 0.00000 | 0.00000 | 5.85 | 15307.20 |
5129 | 2016.06.06 08:01 | close | 2563 | 0.02 | 1.86933 | 0.00000 | 0.00000 | 2.34 | 15309.54 |
5130 | 2016.06.06 08:01 | close | 2562 | 0.01 | 1.86933 | 0.00000 | 1.89188 | -14.45 | 15295.09 |
5131 | 2016.06.07 17:00 | sell | 2566 | 0.01 | 1.86135 | 0.00000 | 1.85785 | ||
5132 | 2016.06.07 18:52 | t/p | 2566 | 0.01 | 1.85785 | 0.00000 | 1.85785 | 2.65 | 15297.74 |
5133 | 2016.06.08 06:00 | buy | 2567 | 0.01 | 1.85294 | 0.00000 | 1.85644 | ||
5134 | 2016.06.08 06:35 | buy | 2568 | 0.02 | 1.85193 | 0.00000 | 0.00000 | ||
5135 | 2016.06.09 22:00 | sell | 2569 | 0.01 | 1.83891 | 0.00000 | 1.83541 | ||
5136 | 2016.06.09 22:21 | sell | 2570 | 0.02 | 1.83992 | 0.00000 | 0.00000 | ||
5137 | 2016.06.10 06:00 | buy | 2571 | 0.03 | 1.83986 | 0.00000 | 0.00000 | ||
5138 | 2016.06.10 07:00 | close | 2570 | 0.02 | 1.83783 | 0.00000 | 0.00000 | 3.18 | 15300.92 |
5139 | 2016.06.10 07:00 | close | 2569 | 0.01 | 1.83783 | 0.00000 | 1.83541 | 0.82 | 15301.74 |
5140 | 2016.06.10 13:00 | sell | 2572 | 0.01 | 1.82815 | 0.00000 | 1.82465 | ||
5141 | 2016.06.10 13:36 | t/p | 2572 | 0.01 | 1.82465 | 0.00000 | 1.82465 | 2.64 | 15304.38 |
5142 | 2016.06.10 13:36 | sell | 2573 | 0.01 | 1.82413 | 0.00000 | 1.82063 | ||
5143 | 2016.06.10 13:52 | sell | 2574 | 0.02 | 1.82516 | 0.00000 | 0.00000 | ||
5144 | 2016.06.10 13:58 | close | 2574 | 0.02 | 1.82292 | 0.00000 | 0.00000 | 3.38 | 15307.76 |
5145 | 2016.06.10 13:58 | close | 2573 | 0.01 | 1.82292 | 0.00000 | 1.82063 | 0.91 | 15308.67 |
5146 | 2016.06.10 13:58 | sell | 2575 | 0.01 | 1.82245 | 0.00000 | 1.81895 | ||
5147 | 2016.06.10 13:59 | sell | 2576 | 0.02 | 1.82350 | 0.00000 | 0.00000 | ||
5148 | 2016.06.10 14:08 | close | 2576 | 0.02 | 1.82136 | 0.00000 | 0.00000 | 3.23 | 15311.90 |
5149 | 2016.06.10 14:08 | close | 2575 | 0.01 | 1.82136 | 0.00000 | 1.81895 | 0.82 | 15312.72 |
5150 | 2016.06.12 22:00 | buy | 2577 | 0.05 | 1.81942 | 0.00000 | 0.00000 | ||
5151 | 2016.06.12 22:00 | buy | 2578 | 0.08 | 1.81836 | 0.00000 | 0.00000 | ||
5152 | 2016.06.12 22:09 | buy | 2579 | 0.13 | 1.81712 | 0.00000 | 0.00000 | ||
5153 | 2016.06.13 13:32 | close | 2579 | 0.13 | 1.82392 | 0.00000 | 0.00000 | 66.55 | 15379.27 |
5154 | 2016.06.13 13:32 | close | 2578 | 0.08 | 1.82392 | 0.00000 | 0.00000 | 33.45 | 15412.72 |
5155 | 2016.06.13 13:32 | close | 2577 | 0.05 | 1.82392 | 0.00000 | 0.00000 | 16.89 | 15429.61 |
5156 | 2016.06.13 13:32 | close | 2571 | 0.03 | 1.82392 | 0.00000 | 0.00000 | -36.26 | 15393.35 |
5157 | 2016.06.13 13:32 | close | 2568 | 0.02 | 1.82392 | 0.00000 | 0.00000 | -42.65 | 15350.70 |
5158 | 2016.06.13 13:32 | close | 2567 | 0.01 | 1.82392 | 0.00000 | 1.85644 | -22.09 | 15328.60 |
5159 | 2016.06.14 03:00 | sell | 2580 | 0.01 | 1.81883 | 0.00000 | 1.81533 | ||
5160 | 2016.06.14 03:24 | sell | 2581 | 0.02 | 1.81983 | 0.00000 | 0.00000 | ||
5161 | 2016.06.14 05:55 | close | 2581 | 0.02 | 1.81772 | 0.00000 | 0.00000 | 3.19 | 15331.79 |
5162 | 2016.06.14 05:55 | close | 2580 | 0.01 | 1.81772 | 0.00000 | 1.81533 | 0.84 | 15332.63 |
5163 | 2016.06.14 16:00 | buy | 2582 | 0.01 | 1.81335 | 0.00000 | 1.81685 | ||
5164 | 2016.06.14 16:33 | t/p | 2582 | 0.01 | 1.81685 | 0.00000 | 1.81685 | 2.65 | 15335.28 |
5165 | 2016.06.14 16:33 | buy | 2583 | 0.01 | 1.81732 | 0.00000 | 1.82082 | ||
5166 | 2016.06.14 16:44 | buy | 2584 | 0.02 | 1.81626 | 0.00000 | 0.00000 | ||
5167 | 2016.06.14 16:56 | close | 2584 | 0.02 | 1.81842 | 0.00000 | 0.00000 | 3.27 | 15338.55 |
5168 | 2016.06.14 16:56 | close | 2583 | 0.01 | 1.81842 | 0.00000 | 1.82082 | 0.84 | 15339.39 |
5169 | 2016.06.14 16:56 | buy | 2585 | 0.01 | 1.81898 | 0.00000 | 1.82248 | ||
5170 | 2016.06.14 17:00 | sell | 2586 | 0.01 | 1.81869 | 0.00000 | 1.81519 | ||
5171 | 2016.06.14 17:14 | sell | 2587 | 0.02 | 1.81969 | 0.00000 | 0.00000 | ||
5172 | 2016.06.14 17:27 | close | 2587 | 0.02 | 1.81760 | 0.00000 | 0.00000 | 3.16 | 15342.55 |
5173 | 2016.06.14 17:27 | close | 2586 | 0.01 | 1.81760 | 0.00000 | 1.81519 | 0.83 | 15343.38 |
5174 | 2016.06.14 17:27 | sell | 2588 | 0.01 | 1.81717 | 0.00000 | 1.81367 | ||
5175 | 2016.06.14 18:00 | buy | 2589 | 0.02 | 1.81664 | 0.00000 | 0.00000 | ||
5176 | 2016.06.14 18:03 | buy | 2590 | 0.03 | 1.81562 | 0.00000 | 0.00000 | ||
5177 | 2016.06.14 18:26 | buy | 2591 | 0.05 | 1.81461 | 0.00000 | 0.00000 | ||
5178 | 2016.06.14 18:33 | t/p | 2588 | 0.01 | 1.81367 | 0.00000 | 1.81367 | 2.65 | 15346.03 |
5179 | 2016.06.14 18:33 | buy | 2592 | 0.08 | 1.81360 | 0.00000 | 0.00000 | ||
5180 | 2016.06.14 18:40 | buy | 2593 | 0.13 | 1.81255 | 0.00000 | 0.00000 | ||
5181 | 2016.06.14 20:30 | close | 2593 | 0.13 | 1.81475 | 0.00000 | 0.00000 | 21.65 | 15367.68 |
5182 | 2016.06.14 20:30 | close | 2592 | 0.08 | 1.81475 | 0.00000 | 0.00000 | 6.96 | 15374.64 |
5183 | 2016.06.14 20:30 | close | 2591 | 0.05 | 1.81475 | 0.00000 | 0.00000 | 0.53 | 15375.17 |
5184 | 2016.06.14 20:30 | close | 2590 | 0.03 | 1.81475 | 0.00000 | 0.00000 | -1.97 | 15373.20 |
5185 | 2016.06.14 20:30 | close | 2589 | 0.02 | 1.81475 | 0.00000 | 0.00000 | -2.86 | 15370.34 |
5186 | 2016.06.14 20:30 | close | 2585 | 0.01 | 1.81475 | 0.00000 | 1.82248 | -3.20 | 15367.14 |
5187 | 2016.06.15 19:00 | sell | 2594 | 0.01 | 1.83103 | 0.00000 | 1.82753 | ||
5188 | 2016.06.15 19:23 | sell | 2595 | 0.02 | 1.83203 | 0.00000 | 0.00000 | ||
5189 | 2016.06.15 19:37 | sell | 2596 | 0.03 | 1.83307 | 0.00000 | 0.00000 | ||
5190 | 2016.06.15 19:47 | sell | 2597 | 0.05 | 1.83407 | 0.00000 | 0.00000 | ||
5191 | 2016.06.15 22:45 | close | 2597 | 0.05 | 1.83228 | 0.00000 | 0.00000 | 6.77 | 15373.91 |
5192 | 2016.06.15 22:45 | close | 2596 | 0.03 | 1.83228 | 0.00000 | 0.00000 | 1.80 | 15375.71 |
5193 | 2016.06.15 22:45 | close | 2595 | 0.02 | 1.83228 | 0.00000 | 0.00000 | -0.38 | 15375.33 |
5194 | 2016.06.15 22:45 | close | 2594 | 0.01 | 1.83228 | 0.00000 | 1.82753 | -0.95 | 15374.38 |
5195 | 2016.06.20 07:00 | sell | 2598 | 0.01 | 1.87000 | 0.00000 | 1.86650 | ||
5196 | 2016.06.20 07:13 | sell | 2599 | 0.02 | 1.87110 | 0.00000 | 0.00000 | ||
5197 | 2016.06.20 07:14 | sell | 2600 | 0.03 | 1.87213 | 0.00000 | 0.00000 | ||
5198 | 2016.06.20 07:19 | sell | 2601 | 0.05 | 1.87313 | 0.00000 | 0.00000 | ||
5199 | 2016.06.20 07:29 | sell | 2602 | 0.08 | 1.87417 | 0.00000 | 0.00000 | ||
5200 | 2016.06.20 07:39 | close | 2602 | 0.08 | 1.87232 | 0.00000 | 0.00000 | 11.19 | 15385.57 |
5201 | 2016.06.20 07:39 | close | 2601 | 0.05 | 1.87232 | 0.00000 | 0.00000 | 3.06 | 15388.63 |
5202 | 2016.06.20 07:39 | close | 2600 | 0.03 | 1.87232 | 0.00000 | 0.00000 | -0.43 | 15388.20 |
5203 | 2016.06.20 07:39 | close | 2599 | 0.02 | 1.87232 | 0.00000 | 0.00000 | -1.85 | 15386.35 |
5204 | 2016.06.20 07:39 | close | 2598 | 0.01 | 1.87232 | 0.00000 | 1.86650 | -1.75 | 15384.60 |
5205 | 2016.06.20 07:40 | sell | 2603 | 0.01 | 1.87189 | 0.00000 | 1.86839 | ||
5206 | 2016.06.20 07:52 | sell | 2604 | 0.02 | 1.87293 | 0.00000 | 0.00000 | ||
5207 | 2016.06.20 07:53 | sell | 2605 | 0.03 | 1.87397 | 0.00000 | 0.00000 | ||
5208 | 2016.06.20 10:39 | close | 2605 | 0.03 | 1.87208 | 0.00000 | 0.00000 | 4.28 | 15388.88 |
5209 | 2016.06.20 10:39 | close | 2604 | 0.02 | 1.87208 | 0.00000 | 0.00000 | 1.29 | 15390.17 |
5210 | 2016.06.20 10:39 | close | 2603 | 0.01 | 1.87208 | 0.00000 | 1.86839 | -0.14 | 15390.03 |
5211 | 2016.06.21 11:00 | buy | 2606 | 0.01 | 1.88534 | 0.00000 | 1.88884 | ||
5212 | 2016.06.21 11:00 | buy | 2607 | 0.02 | 1.88433 | 0.00000 | 0.00000 | ||
5213 | 2016.06.21 11:17 | buy | 2608 | 0.03 | 1.88333 | 0.00000 | 0.00000 | ||
5214 | 2016.06.21 11:20 | buy | 2609 | 0.05 | 1.88228 | 0.00000 | 0.00000 | ||
5215 | 2016.06.21 11:25 | buy | 2610 | 0.08 | 1.88125 | 0.00000 | 0.00000 | ||
5216 | 2016.06.21 11:30 | close | 2610 | 0.08 | 1.88319 | 0.00000 | 0.00000 | 11.74 | 15401.77 |
5217 | 2016.06.21 11:30 | close | 2609 | 0.05 | 1.88319 | 0.00000 | 0.00000 | 3.44 | 15405.21 |
5218 | 2016.06.21 11:30 | close | 2608 | 0.03 | 1.88319 | 0.00000 | 0.00000 | -0.31 | 15404.90 |
5219 | 2016.06.21 11:30 | close | 2607 | 0.02 | 1.88319 | 0.00000 | 0.00000 | -1.72 | 15403.18 |
5220 | 2016.06.21 11:30 | close | 2606 | 0.01 | 1.88319 | 0.00000 | 1.88884 | -1.63 | 15401.55 |
5221 | 2016.06.21 11:31 | buy | 2611 | 0.01 | 1.88361 | 0.00000 | 1.88711 | ||
5222 | 2016.06.21 11:40 | buy | 2612 | 0.02 | 1.88256 | 0.00000 | 0.00000 | ||
5223 | 2016.06.21 13:01 | close | 2612 | 0.02 | 1.88488 | 0.00000 | 0.00000 | 3.52 | 15405.07 |
5224 | 2016.06.21 13:01 | close | 2611 | 0.01 | 1.88488 | 0.00000 | 1.88711 | 0.96 | 15406.03 |
5225 | 2016.06.21 16:00 | sell | 2613 | 0.01 | 1.87969 | 0.00000 | 1.87619 | ||
5226 | 2016.06.21 18:56 | t/p | 2613 | 0.01 | 1.87619 | 0.00000 | 1.87619 | 2.65 | 15408.68 |
5227 | 2016.06.22 04:00 | buy | 2614 | 0.01 | 1.87811 | 0.00000 | 1.88161 | ||
5228 | 2016.06.22 04:16 | buy | 2615 | 0.02 | 1.87711 | 0.00000 | 0.00000 | ||
5229 | 2016.06.22 06:06 | close | 2615 | 0.02 | 1.87923 | 0.00000 | 0.00000 | 3.20 | 15411.88 |
5230 | 2016.06.22 06:06 | close | 2614 | 0.01 | 1.87923 | 0.00000 | 1.88161 | 0.85 | 15412.73 |
5231 | 2016.06.22 10:00 | sell | 2616 | 0.01 | 1.87481 | 0.00000 | 1.87131 | ||
5232 | 2016.06.22 10:05 | sell | 2617 | 0.02 | 1.87583 | 0.00000 | 0.00000 | ||
5233 | 2016.06.22 10:33 | close | 2617 | 0.02 | 1.87372 | 0.00000 | 0.00000 | 3.20 | 15415.93 |
5234 | 2016.06.22 10:33 | close | 2616 | 0.01 | 1.87372 | 0.00000 | 1.87131 | 0.83 | 15416.76 |
5235 | 2016.06.22 10:33 | sell | 2618 | 0.01 | 1.87338 | 0.00000 | 1.86988 | ||
5236 | 2016.06.22 10:48 | sell | 2619 | 0.02 | 1.87442 | 0.00000 | 0.00000 | ||
5237 | 2016.06.22 12:30 | close | 2619 | 0.02 | 1.87232 | 0.00000 | 0.00000 | 3.17 | 15419.93 |
5238 | 2016.06.22 12:30 | close | 2618 | 0.01 | 1.87232 | 0.00000 | 1.86988 | 0.81 | 15420.74 |
5239 | 2016.06.22 13:00 | buy | 2620 | 0.01 | 1.87871 | 0.00000 | 1.88221 | ||
5240 | 2016.06.22 13:03 | buy | 2621 | 0.02 | 1.87771 | 0.00000 | 0.00000 | ||
5241 | 2016.06.22 13:37 | close | 2621 | 0.02 | 1.87980 | 0.00000 | 0.00000 | 3.17 | 15423.91 |
5242 | 2016.06.22 13:37 | close | 2620 | 0.01 | 1.87980 | 0.00000 | 1.88221 | 0.82 | 15424.73 |
5243 | 2016.06.22 13:37 | buy | 2622 | 0.01 | 1.88025 | 0.00000 | 1.88375 | ||
5244 | 2016.06.22 14:00 | t/p | 2622 | 0.01 | 1.88375 | 0.00000 | 1.88375 | 2.65 | 15427.38 |
5245 | 2016.06.23 04:00 | sell | 2623 | 0.01 | 1.89524 | 0.00000 | 1.89174 | ||
5246 | 2016.06.23 06:10 | t/p | 2623 | 0.01 | 1.89174 | 0.00000 | 1.89174 | 2.65 | 15430.03 |
5247 | 2016.06.23 20:00 | buy | 2624 | 0.01 | 1.90051 | 0.00000 | 1.90401 | ||
5248 | 2016.06.23 20:00 | buy | 2625 | 0.02 | 1.89949 | 0.00000 | 0.00000 | ||
5249 | 2016.06.23 20:06 | buy | 2626 | 0.03 | 1.89842 | 0.00000 | 0.00000 | ||
5250 | 2016.06.23 20:06 | close | 2626 | 0.03 | 1.90045 | 0.00000 | 0.00000 | 4.61 | 15434.64 |
5251 | 2016.06.23 20:06 | close | 2625 | 0.02 | 1.90045 | 0.00000 | 0.00000 | 1.45 | 15436.09 |
5252 | 2016.06.23 20:06 | close | 2624 | 0.01 | 1.90045 | 0.00000 | 1.90401 | -0.05 | 15436.04 |
5253 | 2016.06.23 20:06 | buy | 2627 | 0.01 | 1.90077 | 0.00000 | 1.90427 | ||
5254 | 2016.06.23 20:15 | buy | 2628 | 0.02 | 1.89976 | 0.00000 | 0.00000 | ||
5255 | 2016.06.23 20:18 | buy | 2629 | 0.03 | 1.89871 | 0.00000 | 0.00000 | ||
5256 | 2016.06.23 20:22 | close | 2629 | 0.03 | 1.90056 | 0.00000 | 0.00000 | 4.20 | 15440.24 |
5257 | 2016.06.23 20:22 | close | 2628 | 0.02 | 1.90056 | 0.00000 | 0.00000 | 1.21 | 15441.45 |
5258 | 2016.06.23 20:22 | close | 2627 | 0.01 | 1.90056 | 0.00000 | 1.90427 | -0.16 | 15441.29 |
5259 | 2016.06.23 20:22 | buy | 2630 | 0.01 | 1.90103 | 0.00000 | 1.90453 | ||
5260 | 2016.06.23 20:46 | buy | 2631 | 0.02 | 1.89919 | 0.00000 | 0.00000 | ||
5261 | 2016.06.23 20:47 | close | 2631 | 0.02 | 1.90171 | 0.00000 | 0.00000 | 3.82 | 15445.11 |
5262 | 2016.06.23 20:47 | close | 2630 | 0.01 | 1.90171 | 0.00000 | 1.90453 | 0.51 | 15445.62 |
5263 | 2016.06.23 20:47 | buy | 2632 | 0.01 | 1.90192 | 0.00000 | 1.90542 | ||
5264 | 2016.06.23 20:51 | t/p | 2632 | 0.01 | 1.90542 | 0.00000 | 1.90542 | 2.65 | 15448.27 |
5265 | 2016.06.23 20:51 | buy | 2633 | 0.01 | 1.90598 | 0.00000 | 1.90948 | ||
5266 | 2016.06.23 20:52 | buy | 2634 | 0.02 | 1.90491 | 0.00000 | 0.00000 | ||
5267 | 2016.06.23 20:52 | buy | 2635 | 0.03 | 1.90386 | 0.00000 | 0.00000 | ||
5268 | 2016.06.23 20:52 | buy | 2636 | 0.05 | 1.90268 | 0.00000 | 0.00000 | ||
5269 | 2016.06.23 20:54 | buy | 2637 | 0.08 | 1.90106 | 0.00000 | 0.00000 | ||
5270 | 2016.06.23 20:54 | buy | 2638 | 0.13 | 1.90001 | 0.00000 | 0.00000 | ||
5271 | 2016.06.23 20:54 | buy | 2639 | 0.22 | 1.89901 | 0.00000 | 0.00000 | ||
5272 | 2016.06.23 20:55 | buy | 2640 | 0.37 | 1.89691 | 0.00000 | 0.00000 | ||
5273 | 2016.06.23 20:57 | close | 2640 | 0.37 | 1.90004 | 0.00000 | 0.00000 | 87.63 | 15535.90 |
5274 | 2016.06.23 20:57 | close | 2639 | 0.22 | 1.90004 | 0.00000 | 0.00000 | 17.15 | 15553.05 |
5275 | 2016.06.23 20:57 | close | 2638 | 0.13 | 1.90004 | 0.00000 | 0.00000 | 0.29 | 15553.34 |
5276 | 2016.06.23 20:57 | close | 2637 | 0.08 | 1.90004 | 0.00000 | 0.00000 | -6.17 | 15547.17 |
5277 | 2016.06.23 20:57 | close | 2636 | 0.05 | 1.90004 | 0.00000 | 0.00000 | -9.99 | 15537.18 |
5278 | 2016.06.23 20:57 | close | 2635 | 0.03 | 1.90004 | 0.00000 | 0.00000 | -8.67 | 15528.51 |
5279 | 2016.06.23 20:57 | close | 2634 | 0.02 | 1.90004 | 0.00000 | 0.00000 | -7.37 | 15521.14 |
5280 | 2016.06.23 20:57 | close | 2633 | 0.01 | 1.90004 | 0.00000 | 1.90948 | -4.49 | 15516.65 |
5281 | 2016.06.23 20:57 | buy | 2641 | 0.01 | 1.90038 | 0.00000 | 1.90388 | ||
5282 | 2016.06.23 20:57 | buy | 2642 | 0.02 | 1.89932 | 0.00000 | 0.00000 | ||
5283 | 2016.06.23 20:58 | buy | 2643 | 0.03 | 1.89727 | 0.00000 | 0.00000 | ||
5284 | 2016.06.23 20:59 | close | 2643 | 0.03 | 1.90048 | 0.00000 | 0.00000 | 7.29 | 15523.94 |
5285 | 2016.06.23 20:59 | close | 2642 | 0.02 | 1.90048 | 0.00000 | 0.00000 | 1.75 | 15525.69 |
5286 | 2016.06.23 20:59 | close | 2641 | 0.01 | 1.90048 | 0.00000 | 1.90388 | 0.07 | 15525.76 |
5287 | 2016.06.23 20:59 | buy | 2644 | 0.01 | 1.90142 | 0.00000 | 1.90492 | ||
5288 | 2016.06.23 20:59 | buy | 2645 | 0.02 | 1.89985 | 0.00000 | 0.00000 | ||
5289 | 2016.06.23 21:07 | close | 2645 | 0.02 | 1.90388 | 0.00000 | 0.00000 | 6.10 | 15531.86 |
5290 | 2016.06.23 21:07 | close | 2644 | 0.01 | 1.90388 | 0.00000 | 1.90492 | 1.87 | 15533.73 |
5291 | 2016.06.24 01:00 | sell | 2646 | 0.01 | 1.86389 | 0.00000 | 1.86039 | ||
5292 | 2016.06.24 01:00 | t/p | 2646 | 0.01 | 1.86039 | 0.00000 | 1.86039 | 2.65 | 15536.38 |
5293 | 2016.06.24 01:00 | sell | 2647 | 0.01 | 1.85864 | 0.00000 | 1.85514 | ||
5294 | 2016.06.24 01:01 | sell | 2648 | 0.02 | 1.85964 | 0.00000 | 0.00000 | ||
5295 | 2016.06.24 01:01 | sell | 2649 | 0.03 | 1.86078 | 0.00000 | 0.00000 | ||
5296 | 2016.06.24 01:01 | sell | 2650 | 0.05 | 1.86229 | 0.00000 | 0.00000 | ||
5297 | 2016.06.24 01:01 | sell | 2651 | 0.08 | 1.86333 | 0.00000 | 0.00000 | ||
5298 | 2016.06.24 01:01 | close | 2651 | 0.08 | 1.86129 | 0.00000 | 0.00000 | 12.35 | 15548.73 |
5299 | 2016.06.24 01:01 | close | 2650 | 0.05 | 1.86129 | 0.00000 | 0.00000 | 3.78 | 15552.51 |
5300 | 2016.06.24 01:01 | close | 2649 | 0.03 | 1.86129 | 0.00000 | 0.00000 | -1.16 | 15551.35 |
5301 | 2016.06.24 01:01 | close | 2648 | 0.02 | 1.86129 | 0.00000 | 0.00000 | -2.50 | 15548.85 |
5302 | 2016.06.24 01:01 | close | 2647 | 0.01 | 1.86129 | 0.00000 | 1.85514 | -2.00 | 15546.85 |
5303 | 2016.06.24 01:01 | sell | 2652 | 0.01 | 1.86087 | 0.00000 | 1.85737 | ||
5304 | 2016.06.24 01:01 | sell | 2653 | 0.02 | 1.86198 | 0.00000 | 0.00000 | ||
5305 | 2016.06.24 01:01 | sell | 2654 | 0.03 | 1.86309 | 0.00000 | 0.00000 | ||
5306 | 2016.06.24 01:01 | sell | 2655 | 0.05 | 1.86428 | 0.00000 | 0.00000 | ||
5307 | 2016.06.24 01:02 | sell | 2656 | 0.08 | 1.86528 | 0.00000 | 0.00000 | ||
5308 | 2016.06.24 01:02 | close | 2656 | 0.08 | 1.86331 | 0.00000 | 0.00000 | 11.92 | 15558.77 |
5309 | 2016.06.24 01:02 | close | 2655 | 0.05 | 1.86331 | 0.00000 | 0.00000 | 3.67 | 15562.44 |
5310 | 2016.06.24 01:02 | close | 2654 | 0.03 | 1.86331 | 0.00000 | 0.00000 | -0.49 | 15561.95 |
5311 | 2016.06.24 01:02 | close | 2653 | 0.02 | 1.86331 | 0.00000 | 0.00000 | -2.02 | 15559.93 |
5312 | 2016.06.24 01:02 | close | 2652 | 0.01 | 1.86331 | 0.00000 | 1.85737 | -1.85 | 15558.08 |
5313 | 2016.06.24 01:02 | sell | 2657 | 0.01 | 1.86293 | 0.00000 | 1.85943 | ||
5314 | 2016.06.24 01:02 | t/p | 2657 | 0.01 | 1.85943 | 0.00000 | 1.85943 | 2.65 | 15560.73 |
5315 | 2016.06.24 01:02 | sell | 2658 | 0.01 | 1.85894 | 0.00000 | 1.85544 | ||
5316 | 2016.06.24 01:03 | t/p | 2658 | 0.01 | 1.85544 | 0.00000 | 1.85544 | 2.64 | 15563.37 |
5317 | 2016.06.24 01:03 | sell | 2659 | 0.01 | 1.85565 | 0.00000 | 1.85215 | ||
5318 | 2016.06.24 01:04 | t/p | 2659 | 0.01 | 1.85215 | 0.00000 | 1.85215 | 2.64 | 15566.01 |
5319 | 2016.06.24 01:04 | sell | 2660 | 0.01 | 1.85143 | 0.00000 | 1.84793 | ||
5320 | 2016.06.24 01:04 | t/p | 2660 | 0.01 | 1.84793 | 0.00000 | 1.84793 | 2.64 | 15568.65 |
5321 | 2016.06.24 01:04 | sell | 2661 | 0.01 | 1.84737 | 0.00000 | 1.84387 | ||
5322 | 2016.06.24 01:04 | sell | 2662 | 0.02 | 1.84885 | 0.00000 | 0.00000 | ||
5323 | 2016.06.24 01:05 | sell | 2663 | 0.03 | 1.85009 | 0.00000 | 0.00000 | ||
5324 | 2016.06.24 01:05 | close | 2663 | 0.03 | 1.84806 | 0.00000 | 0.00000 | 4.61 | 15573.26 |
5325 | 2016.06.24 01:05 | close | 2662 | 0.02 | 1.84806 | 0.00000 | 0.00000 | 1.19 | 15574.45 |
5326 | 2016.06.24 01:05 | close | 2661 | 0.01 | 1.84806 | 0.00000 | 1.84387 | -0.52 | 15573.93 |
5327 | 2016.06.24 01:05 | sell | 2664 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
5328 | 2016.06.24 01:06 | t/p | 2664 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.64 | 15576.57 |
5329 | 2016.06.24 01:06 | sell | 2665 | 0.01 | 1.84363 | 0.00000 | 1.84013 | ||
5330 | 2016.06.24 01:06 | sell | 2666 | 0.02 | 1.84479 | 0.00000 | 0.00000 | ||
5331 | 2016.06.24 01:06 | sell | 2667 | 0.03 | 1.84596 | 0.00000 | 0.00000 | ||
5332 | 2016.06.24 01:06 | close | 2667 | 0.03 | 1.84332 | 0.00000 | 0.00000 | 5.99 | 15582.56 |
5333 | 2016.06.24 01:06 | close | 2666 | 0.02 | 1.84332 | 0.00000 | 0.00000 | 2.22 | 15584.78 |
5334 | 2016.06.24 01:06 | close | 2665 | 0.01 | 1.84332 | 0.00000 | 1.84013 | 0.23 | 15585.01 |
5335 | 2016.06.24 01:06 | sell | 2668 | 0.01 | 1.84254 | 0.00000 | 1.83904 | ||
5336 | 2016.06.24 01:07 | t/p | 2668 | 0.01 | 1.83904 | 0.00000 | 1.83904 | 2.65 | 15587.66 |
5337 | 2016.06.24 01:07 | sell | 2669 | 0.01 | 1.83788 | 0.00000 | 1.83438 | ||
5338 | 2016.06.24 01:07 | t/p | 2669 | 0.01 | 1.83438 | 0.00000 | 1.83438 | 2.64 | 15590.30 |
5339 | 2016.06.24 01:07 | sell | 2670 | 0.01 | 1.83417 | 0.00000 | 1.83067 | ||
5340 | 2016.06.24 01:07 | sell | 2671 | 0.02 | 1.83519 | 0.00000 | 0.00000 | ||
5341 | 2016.06.24 01:07 | close | 2671 | 0.02 | 1.83301 | 0.00000 | 0.00000 | 3.30 | 15593.60 |
5342 | 2016.06.24 01:07 | close | 2670 | 0.01 | 1.83301 | 0.00000 | 1.83067 | 0.88 | 15594.48 |
5343 | 2016.06.24 01:07 | sell | 2672 | 0.01 | 1.83258 | 0.00000 | 1.82908 | ||
5344 | 2016.06.24 01:08 | t/p | 2672 | 0.01 | 1.82908 | 0.00000 | 1.82908 | 2.64 | 15597.12 |
5345 | 2016.06.24 01:08 | sell | 2673 | 0.01 | 1.82756 | 0.00000 | 1.82406 | ||
5346 | 2016.06.24 01:08 | sell | 2674 | 0.02 | 1.82874 | 0.00000 | 0.00000 | ||
5347 | 2016.06.24 01:08 | close | 2674 | 0.02 | 1.82638 | 0.00000 | 0.00000 | 3.57 | 15600.69 |
5348 | 2016.06.24 01:08 | close | 2673 | 0.01 | 1.82638 | 0.00000 | 1.82406 | 0.90 | 15601.59 |
5349 | 2016.06.24 01:08 | sell | 2675 | 0.01 | 1.82633 | 0.00000 | 1.82283 | ||
5350 | 2016.06.24 01:08 | sell | 2676 | 0.02 | 1.82745 | 0.00000 | 0.00000 | ||
5351 | 2016.06.24 01:08 | close | 2676 | 0.02 | 1.82521 | 0.00000 | 0.00000 | 3.39 | 15604.98 |
5352 | 2016.06.24 01:08 | close | 2675 | 0.01 | 1.82521 | 0.00000 | 1.82283 | 0.85 | 15605.83 |
5353 | 2016.06.24 01:08 | sell | 2677 | 0.01 | 1.82466 | 0.00000 | 1.82116 | ||
5354 | 2016.06.24 01:08 | t/p | 2677 | 0.01 | 1.82116 | 0.00000 | 1.82116 | 2.64 | 15608.47 |
5355 | 2016.06.24 01:08 | sell | 2678 | 0.01 | 1.81907 | 0.00000 | 1.81557 | ||
5356 | 2016.06.24 01:08 | sell | 2679 | 0.02 | 1.82119 | 0.00000 | 0.00000 | ||
5357 | 2016.06.24 01:08 | close | 2679 | 0.02 | 1.81867 | 0.00000 | 0.00000 | 3.81 | 15612.28 |
5358 | 2016.06.24 01:08 | close | 2678 | 0.01 | 1.81867 | 0.00000 | 1.81557 | 0.31 | 15612.59 |
5359 | 2016.06.24 01:08 | sell | 2680 | 0.01 | 1.81815 | 0.00000 | 1.81465 | ||
5360 | 2016.06.24 01:08 | sell | 2681 | 0.02 | 1.81994 | 0.00000 | 0.00000 | ||
5361 | 2016.06.24 01:08 | close | 2681 | 0.02 | 1.81600 | 0.00000 | 0.00000 | 5.96 | 15618.55 |
5362 | 2016.06.24 01:08 | close | 2680 | 0.01 | 1.81600 | 0.00000 | 1.81465 | 1.63 | 15620.18 |
5363 | 2016.06.24 01:08 | sell | 2682 | 0.01 | 1.81538 | 0.00000 | 1.81188 | ||
5364 | 2016.06.24 01:08 | sell | 2683 | 0.02 | 1.81669 | 0.00000 | 0.00000 | ||
5365 | 2016.06.24 01:08 | sell | 2684 | 0.03 | 1.81778 | 0.00000 | 0.00000 | ||
5366 | 2016.06.24 01:08 | close | 2684 | 0.03 | 1.81582 | 0.00000 | 0.00000 | 4.45 | 15624.63 |
5367 | 2016.06.24 01:08 | close | 2683 | 0.02 | 1.81582 | 0.00000 | 0.00000 | 1.32 | 15625.95 |
5368 | 2016.06.24 01:08 | close | 2682 | 0.01 | 1.81582 | 0.00000 | 1.81188 | -0.34 | 15625.61 |
5369 | 2016.06.24 01:08 | sell | 2685 | 0.01 | 1.81763 | 0.00000 | 1.81413 | ||
5370 | 2016.06.24 01:08 | t/p | 2685 | 0.01 | 1.81413 | 0.00000 | 1.81413 | 2.65 | 15628.26 |
5371 | 2016.06.24 01:08 | sell | 2686 | 0.01 | 1.81362 | 0.00000 | 1.81012 | ||
5372 | 2016.06.24 01:08 | sell | 2687 | 0.02 | 1.81507 | 0.00000 | 0.00000 | ||
5373 | 2016.06.24 01:08 | sell | 2688 | 0.03 | 1.81799 | 0.00000 | 0.00000 | ||
5374 | 2016.06.24 01:08 | sell | 2689 | 0.05 | 1.82143 | 0.00000 | 0.00000 | ||
5375 | 2016.06.24 01:08 | sell | 2690 | 0.08 | 1.82311 | 0.00000 | 0.00000 | ||
5376 | 2016.06.24 01:08 | close | 2690 | 0.08 | 1.81901 | 0.00000 | 0.00000 | 24.81 | 15653.07 |
5377 | 2016.06.24 01:08 | close | 2689 | 0.05 | 1.81901 | 0.00000 | 0.00000 | 9.15 | 15662.22 |
5378 | 2016.06.24 01:08 | close | 2688 | 0.03 | 1.81901 | 0.00000 | 0.00000 | -2.31 | 15659.91 |
5379 | 2016.06.24 01:08 | close | 2687 | 0.02 | 1.81901 | 0.00000 | 0.00000 | -5.96 | 15653.95 |
5380 | 2016.06.24 01:08 | close | 2686 | 0.01 | 1.81901 | 0.00000 | 1.81012 | -4.08 | 15649.87 |
5381 | 2016.06.24 01:08 | sell | 2691 | 0.01 | 1.81855 | 0.00000 | 1.81505 | ||
5382 | 2016.06.24 01:08 | sell | 2692 | 0.02 | 1.82018 | 0.00000 | 0.00000 | ||
5383 | 2016.06.24 01:08 | close | 2692 | 0.02 | 1.81645 | 0.00000 | 0.00000 | 5.64 | 15655.51 |
5384 | 2016.06.24 01:08 | close | 2691 | 0.01 | 1.81645 | 0.00000 | 1.81505 | 1.59 | 15657.10 |
5385 | 2016.06.24 01:08 | sell | 2693 | 0.01 | 1.81751 | 0.00000 | 1.81401 | ||
5386 | 2016.06.24 01:08 | sell | 2694 | 0.02 | 1.81934 | 0.00000 | 0.00000 | ||
5387 | 2016.06.24 01:08 | sell | 2695 | 0.03 | 1.82213 | 0.00000 | 0.00000 | ||
5388 | 2016.06.24 01:09 | close | 2695 | 0.03 | 1.81918 | 0.00000 | 0.00000 | 6.69 | 15663.79 |
5389 | 2016.06.24 01:09 | close | 2694 | 0.02 | 1.81918 | 0.00000 | 0.00000 | 0.24 | 15664.03 |
5390 | 2016.06.24 01:09 | close | 2693 | 0.01 | 1.81918 | 0.00000 | 1.81401 | -1.26 | 15662.77 |
5391 | 2016.06.24 01:09 | sell | 2696 | 0.01 | 1.81865 | 0.00000 | 1.81515 | ||
5392 | 2016.06.24 01:09 | sell | 2697 | 0.02 | 1.82066 | 0.00000 | 0.00000 | ||
5393 | 2016.06.24 01:09 | sell | 2698 | 0.03 | 1.82311 | 0.00000 | 0.00000 | ||
5394 | 2016.06.24 01:09 | sell | 2699 | 0.05 | 1.82438 | 0.00000 | 0.00000 | ||
5395 | 2016.06.24 01:09 | close | 2699 | 0.05 | 1.82155 | 0.00000 | 0.00000 | 10.70 | 15673.47 |
5396 | 2016.06.24 01:09 | close | 2698 | 0.03 | 1.82155 | 0.00000 | 0.00000 | 3.54 | 15677.01 |
5397 | 2016.06.24 01:09 | close | 2697 | 0.02 | 1.82155 | 0.00000 | 0.00000 | -1.34 | 15675.67 |
5398 | 2016.06.24 01:09 | close | 2696 | 0.01 | 1.82155 | 0.00000 | 1.81515 | -2.19 | 15673.48 |
5399 | 2016.06.24 01:09 | sell | 2700 | 0.01 | 1.82241 | 0.00000 | 1.81891 | ||
5400 | 2016.06.24 01:09 | sell | 2701 | 0.02 | 1.82349 | 0.00000 | 0.00000 | ||
5401 | 2016.06.24 01:09 | close | 2701 | 0.02 | 1.82116 | 0.00000 | 0.00000 | 3.53 | 15677.01 |
5402 | 2016.06.24 01:09 | close | 2700 | 0.01 | 1.82116 | 0.00000 | 1.81891 | 0.94 | 15677.95 |
5403 | 2016.06.24 01:09 | sell | 2702 | 0.01 | 1.82088 | 0.00000 | 1.81738 | ||
5404 | 2016.06.24 01:09 | sell | 2703 | 0.02 | 1.82258 | 0.00000 | 0.00000 | ||
5405 | 2016.06.24 01:09 | sell | 2704 | 0.03 | 1.82402 | 0.00000 | 0.00000 | ||
5406 | 2016.06.24 01:09 | sell | 2705 | 0.05 | 1.82625 | 0.00000 | 0.00000 | ||
5407 | 2016.06.24 01:09 | sell | 2706 | 0.08 | 1.82739 | 0.00000 | 0.00000 | ||
5408 | 2016.06.24 01:09 | sell | 2707 | 0.13 | 1.82970 | 0.00000 | 0.00000 | ||
5409 | 2016.06.24 01:09 | sell | 2708 | 0.22 | 1.83135 | 0.00000 | 0.00000 | ||
5410 | 2016.06.24 01:09 | sell | 2709 | 0.37 | 1.83336 | 0.00000 | 0.00000 | ||
5411 | 2016.06.24 01:09 | sell | 2710 | 0.40 | 1.83554 | 0.00000 | 0.00000 | ||
5412 | 2016.06.24 01:09 | sell | 2711 | 0.40 | 1.83757 | 0.00000 | 0.00000 | ||
5413 | 2016.06.24 01:09 | sell | 2712 | 0.40 | 1.84010 | 0.00000 | 0.00000 | ||
5414 | 2016.06.24 01:10 | close | 2712 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 198.78 | 15876.73 |
5415 | 2016.06.24 01:10 | close | 2711 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 122.23 | 15998.96 |
5416 | 2016.06.24 01:10 | close | 2710 | 0.40 | 1.83353 | 0.00000 | 0.00000 | 60.81 | 16059.77 |
5417 | 2016.06.24 01:10 | close | 2709 | 0.37 | 1.83353 | 0.00000 | 0.00000 | -4.76 | 16055.01 |
5418 | 2016.06.24 01:10 | close | 2708 | 0.22 | 1.83353 | 0.00000 | 0.00000 | -36.28 | 16018.73 |
5419 | 2016.06.24 01:10 | close | 2707 | 0.13 | 1.83353 | 0.00000 | 0.00000 | -37.66 | 15981.07 |
5420 | 2016.06.24 01:10 | close | 2706 | 0.08 | 1.83353 | 0.00000 | 0.00000 | -37.15 | 15943.92 |
5421 | 2016.06.24 01:10 | close | 2705 | 0.05 | 1.83353 | 0.00000 | 0.00000 | -27.54 | 15916.38 |
5422 | 2016.06.24 01:10 | close | 2704 | 0.03 | 1.83353 | 0.00000 | 0.00000 | -21.58 | 15894.80 |
5423 | 2016.06.24 01:10 | close | 2703 | 0.02 | 1.83353 | 0.00000 | 0.00000 | -16.57 | 15878.23 |
5424 | 2016.06.24 01:10 | close | 2702 | 0.01 | 1.83353 | 0.00000 | 1.81738 | -9.57 | 15868.66 |
5425 | 2016.06.24 01:10 | sell | 2713 | 0.01 | 1.83228 | 0.00000 | 1.82878 | ||
5426 | 2016.06.24 01:10 | sell | 2714 | 0.02 | 1.83393 | 0.00000 | 0.00000 | ||
5427 | 2016.06.24 01:10 | close | 2714 | 0.02 | 1.83130 | 0.00000 | 0.00000 | 3.98 | 15872.64 |
5428 | 2016.06.24 01:10 | close | 2713 | 0.01 | 1.83130 | 0.00000 | 1.82878 | 0.74 | 15873.38 |
5429 | 2016.06.24 01:10 | sell | 2715 | 0.01 | 1.83087 | 0.00000 | 1.82737 | ||
5430 | 2016.06.24 01:10 | sell | 2716 | 0.02 | 1.83196 | 0.00000 | 0.00000 | ||
5431 | 2016.06.24 01:10 | sell | 2717 | 0.03 | 1.83303 | 0.00000 | 0.00000 | ||
5432 | 2016.06.24 01:10 | sell | 2718 | 0.05 | 1.83408 | 0.00000 | 0.00000 | ||
5433 | 2016.06.24 01:10 | close | 2718 | 0.05 | 1.83111 | 0.00000 | 0.00000 | 11.24 | 15884.62 |
5434 | 2016.06.24 01:10 | close | 2717 | 0.03 | 1.83111 | 0.00000 | 0.00000 | 4.35 | 15888.97 |
5435 | 2016.06.24 01:10 | close | 2716 | 0.02 | 1.83111 | 0.00000 | 0.00000 | 1.28 | 15890.25 |
5436 | 2016.06.24 01:10 | close | 2715 | 0.01 | 1.83111 | 0.00000 | 1.82737 | -0.18 | 15890.07 |
5437 | 2016.06.24 01:10 | sell | 2719 | 0.01 | 1.83072 | 0.00000 | 1.82722 | ||
5438 | 2016.06.24 01:10 | sell | 2720 | 0.02 | 1.83178 | 0.00000 | 0.00000 | ||
5439 | 2016.06.24 01:11 | sell | 2721 | 0.03 | 1.83338 | 0.00000 | 0.00000 | ||
5440 | 2016.06.24 01:11 | sell | 2722 | 0.05 | 1.83439 | 0.00000 | 0.00000 | ||
5441 | 2016.06.24 01:11 | close | 2722 | 0.05 | 1.83225 | 0.00000 | 0.00000 | 8.10 | 15898.17 |
5442 | 2016.06.24 01:11 | close | 2721 | 0.03 | 1.83225 | 0.00000 | 0.00000 | 2.57 | 15900.74 |
5443 | 2016.06.24 01:11 | close | 2720 | 0.02 | 1.83225 | 0.00000 | 0.00000 | -0.71 | 15900.03 |
5444 | 2016.06.24 01:11 | close | 2719 | 0.01 | 1.83225 | 0.00000 | 1.82722 | -1.15 | 15898.88 |
5445 | 2016.06.24 01:11 | sell | 2723 | 0.01 | 1.83182 | 0.00000 | 1.82832 | ||
5446 | 2016.06.24 01:11 | sell | 2724 | 0.02 | 1.83284 | 0.00000 | 0.00000 | ||
5447 | 2016.06.24 01:11 | close | 2724 | 0.02 | 1.83057 | 0.00000 | 0.00000 | 3.43 | 15902.31 |
5448 | 2016.06.24 01:11 | close | 2723 | 0.01 | 1.83057 | 0.00000 | 1.82832 | 0.95 | 15903.26 |
5449 | 2016.06.24 01:11 | sell | 2725 | 0.01 | 1.83018 | 0.00000 | 1.82668 | ||
5450 | 2016.06.24 01:11 | sell | 2726 | 0.02 | 1.83214 | 0.00000 | 0.00000 | ||
5451 | 2016.06.24 01:11 | sell | 2727 | 0.03 | 1.83364 | 0.00000 | 0.00000 | ||
5452 | 2016.06.24 01:11 | close | 2727 | 0.03 | 1.83139 | 0.00000 | 0.00000 | 5.11 | 15908.37 |
5453 | 2016.06.24 01:11 | close | 2726 | 0.02 | 1.83139 | 0.00000 | 0.00000 | 1.13 | 15909.50 |
5454 | 2016.06.24 01:11 | close | 2725 | 0.01 | 1.83139 | 0.00000 | 1.82668 | -0.91 | 15908.59 |
5455 | 2016.06.24 01:11 | sell | 2728 | 0.01 | 1.83056 | 0.00000 | 1.82706 | ||
5456 | 2016.06.24 01:11 | sell | 2729 | 0.02 | 1.83189 | 0.00000 | 0.00000 | ||
5457 | 2016.06.24 01:12 | sell | 2730 | 0.03 | 1.83293 | 0.00000 | 0.00000 | ||
5458 | 2016.06.24 01:12 | sell | 2731 | 0.05 | 1.83428 | 0.00000 | 0.00000 | ||
5459 | 2016.06.24 01:12 | sell | 2732 | 0.08 | 1.83528 | 0.00000 | 0.00000 | ||
5460 | 2016.06.24 01:12 | sell | 2733 | 0.13 | 1.83638 | 0.00000 | 0.00000 | ||
5461 | 2016.06.24 01:12 | sell | 2734 | 0.22 | 1.83789 | 0.00000 | 0.00000 | ||
5462 | 2016.06.24 01:12 | sell | 2735 | 0.37 | 1.83991 | 0.00000 | 0.00000 | ||
5463 | 2016.06.24 01:13 | close | 2735 | 0.37 | 1.83705 | 0.00000 | 0.00000 | 80.05 | 15988.64 |
5464 | 2016.06.24 01:13 | close | 2734 | 0.22 | 1.83705 | 0.00000 | 0.00000 | 13.98 | 16002.62 |
5465 | 2016.06.24 01:13 | close | 2733 | 0.13 | 1.83705 | 0.00000 | 0.00000 | -6.59 | 15996.03 |
5466 | 2016.06.24 01:13 | close | 2732 | 0.08 | 1.83705 | 0.00000 | 0.00000 | -10.71 | 15985.32 |
5467 | 2016.06.24 01:13 | close | 2731 | 0.05 | 1.83705 | 0.00000 | 0.00000 | -10.48 | 15974.84 |
5468 | 2016.06.24 01:13 | close | 2730 | 0.03 | 1.83705 | 0.00000 | 0.00000 | -9.35 | 15965.49 |
5469 | 2016.06.24 01:13 | close | 2729 | 0.02 | 1.83705 | 0.00000 | 0.00000 | -7.80 | 15957.69 |
5470 | 2016.06.24 01:13 | close | 2728 | 0.01 | 1.83705 | 0.00000 | 1.82706 | -4.91 | 15952.78 |
5471 | 2016.06.24 01:13 | sell | 2736 | 0.01 | 1.83651 | 0.00000 | 1.83301 | ||
5472 | 2016.06.24 01:13 | sell | 2737 | 0.02 | 1.83844 | 0.00000 | 0.00000 | ||
5473 | 2016.06.24 01:13 | close | 2737 | 0.02 | 1.83552 | 0.00000 | 0.00000 | 4.41 | 15957.19 |
5474 | 2016.06.24 01:13 | close | 2736 | 0.01 | 1.83552 | 0.00000 | 1.83301 | 0.75 | 15957.94 |
5475 | 2016.06.24 01:13 | sell | 2738 | 0.01 | 1.83519 | 0.00000 | 1.83169 | ||
5476 | 2016.06.24 01:13 | sell | 2739 | 0.02 | 1.83623 | 0.00000 | 0.00000 | ||
5477 | 2016.06.24 01:13 | sell | 2740 | 0.03 | 1.83726 | 0.00000 | 0.00000 | ||
5478 | 2016.06.24 01:13 | sell | 2741 | 0.05 | 1.83835 | 0.00000 | 0.00000 | ||
5479 | 2016.06.24 01:13 | close | 2741 | 0.05 | 1.83642 | 0.00000 | 0.00000 | 7.30 | 15965.24 |
5480 | 2016.06.24 01:13 | close | 2740 | 0.03 | 1.83642 | 0.00000 | 0.00000 | 1.90 | 15967.14 |
5481 | 2016.06.24 01:13 | close | 2739 | 0.02 | 1.83642 | 0.00000 | 0.00000 | -0.29 | 15966.85 |
5482 | 2016.06.24 01:13 | close | 2738 | 0.01 | 1.83642 | 0.00000 | 1.83169 | -0.93 | 15965.92 |
5483 | 2016.06.24 01:13 | sell | 2742 | 0.01 | 1.83508 | 0.00000 | 1.83158 | ||
5484 | 2016.06.24 01:13 | t/p | 2742 | 0.01 | 1.83158 | 0.00000 | 1.83158 | 2.65 | 15968.57 |
5485 | 2016.06.24 01:13 | sell | 2743 | 0.01 | 1.83079 | 0.00000 | 1.82729 | ||
5486 | 2016.06.24 01:14 | t/p | 2743 | 0.01 | 1.82729 | 0.00000 | 1.82729 | 2.65 | 15971.22 |
5487 | 2016.06.24 01:14 | sell | 2744 | 0.01 | 1.82673 | 0.00000 | 1.82323 | ||
5488 | 2016.06.24 01:14 | t/p | 2744 | 0.01 | 1.82323 | 0.00000 | 1.82323 | 2.65 | 15973.87 |
5489 | 2016.06.24 01:14 | sell | 2745 | 0.01 | 1.82274 | 0.00000 | 1.81924 | ||
5490 | 2016.06.24 01:14 | sell | 2746 | 0.02 | 1.82403 | 0.00000 | 0.00000 | ||
5491 | 2016.06.24 01:14 | sell | 2747 | 0.03 | 1.82529 | 0.00000 | 0.00000 | ||
5492 | 2016.06.24 01:14 | sell | 2748 | 0.05 | 1.82673 | 0.00000 | 0.00000 | ||
5493 | 2016.06.24 01:14 | sell | 2749 | 0.08 | 1.82886 | 0.00000 | 0.00000 | ||
5494 | 2016.06.24 01:14 | sell | 2750 | 0.13 | 1.83011 | 0.00000 | 0.00000 | ||
5495 | 2016.06.24 01:14 | close | 2750 | 0.13 | 1.82743 | 0.00000 | 0.00000 | 26.35 | 16000.22 |
5496 | 2016.06.24 01:14 | close | 2749 | 0.08 | 1.82743 | 0.00000 | 0.00000 | 8.66 | 16008.88 |
5497 | 2016.06.24 01:14 | close | 2748 | 0.05 | 1.82743 | 0.00000 | 0.00000 | -2.65 | 16006.23 |
5498 | 2016.06.24 01:14 | close | 2747 | 0.03 | 1.82743 | 0.00000 | 0.00000 | -4.86 | 16001.37 |
5499 | 2016.06.24 01:14 | close | 2746 | 0.02 | 1.82743 | 0.00000 | 0.00000 | -5.15 | 15996.22 |
5500 | 2016.06.24 01:14 | close | 2745 | 0.01 | 1.82743 | 0.00000 | 1.81924 | -3.55 | 15992.67 |
5501 | 2016.06.24 01:14 | sell | 2751 | 0.01 | 1.82726 | 0.00000 | 1.82376 | ||
5502 | 2016.06.24 01:14 | sell | 2752 | 0.02 | 1.82843 | 0.00000 | 0.00000 | ||
5503 | 2016.06.24 01:15 | sell | 2753 | 0.03 | 1.82948 | 0.00000 | 0.00000 | ||
5504 | 2016.06.24 01:15 | sell | 2754 | 0.05 | 1.83051 | 0.00000 | 0.00000 | ||
5505 | 2016.06.24 01:16 | close | 2754 | 0.05 | 1.82821 | 0.00000 | 0.00000 | 8.69 | 16001.36 |
5506 | 2016.06.24 01:16 | close | 2753 | 0.03 | 1.82821 | 0.00000 | 0.00000 | 2.88 | 16004.24 |
5507 | 2016.06.24 01:16 | close | 2752 | 0.02 | 1.82821 | 0.00000 | 0.00000 | 0.33 | 16004.57 |
5508 | 2016.06.24 01:16 | close | 2751 | 0.01 | 1.82821 | 0.00000 | 1.82376 | -0.72 | 16003.85 |
5509 | 2016.06.24 01:16 | sell | 2755 | 0.01 | 1.82762 | 0.00000 | 1.82412 | ||
5510 | 2016.06.24 01:17 | t/p | 2755 | 0.01 | 1.82412 | 0.00000 | 1.82412 | 2.64 | 16006.49 |
5511 | 2016.06.24 01:17 | sell | 2756 | 0.01 | 1.82304 | 0.00000 | 1.81954 | ||
5512 | 2016.06.24 01:18 | t/p | 2756 | 0.01 | 1.81954 | 0.00000 | 1.81954 | 2.65 | 16009.14 |
5513 | 2016.06.24 01:18 | sell | 2757 | 0.01 | 1.81866 | 0.00000 | 1.81516 | ||
5514 | 2016.06.24 01:19 | sell | 2758 | 0.02 | 1.82013 | 0.00000 | 0.00000 | ||
5515 | 2016.06.24 01:19 | sell | 2759 | 0.03 | 1.82134 | 0.00000 | 0.00000 | ||
5516 | 2016.06.24 01:19 | sell | 2760 | 0.05 | 1.82254 | 0.00000 | 0.00000 | ||
5517 | 2016.06.24 01:19 | sell | 2761 | 0.08 | 1.82393 | 0.00000 | 0.00000 | ||
5518 | 2016.06.24 01:19 | sell | 2762 | 0.13 | 1.82585 | 0.00000 | 0.00000 | ||
5519 | 2016.06.24 01:19 | sell | 2763 | 0.22 | 1.82697 | 0.00000 | 0.00000 | ||
5520 | 2016.06.24 01:20 | sell | 2764 | 0.37 | 1.82910 | 0.00000 | 0.00000 | ||
5521 | 2016.06.24 01:20 | sell | 2765 | 0.40 | 1.83140 | 0.00000 | 0.00000 | ||
5522 | 2016.06.24 01:20 | close | 2765 | 0.40 | 1.82777 | 0.00000 | 0.00000 | 109.83 | 16118.97 |
5523 | 2016.06.24 01:20 | close | 2764 | 0.37 | 1.82777 | 0.00000 | 0.00000 | 37.22 | 16156.19 |
5524 | 2016.06.24 01:20 | close | 2763 | 0.22 | 1.82777 | 0.00000 | 0.00000 | -13.32 | 16142.87 |
5525 | 2016.06.24 01:20 | close | 2762 | 0.13 | 1.82777 | 0.00000 | 0.00000 | -18.88 | 16123.99 |
5526 | 2016.06.24 01:20 | close | 2761 | 0.08 | 1.82777 | 0.00000 | 0.00000 | -23.24 | 16100.75 |
5527 | 2016.06.24 01:20 | close | 2760 | 0.05 | 1.82777 | 0.00000 | 0.00000 | -19.78 | 16080.97 |
5528 | 2016.06.24 01:20 | close | 2759 | 0.03 | 1.82777 | 0.00000 | 0.00000 | -14.59 | 16066.38 |
5529 | 2016.06.24 01:20 | close | 2758 | 0.02 | 1.82777 | 0.00000 | 0.00000 | -11.56 | 16054.82 |
5530 | 2016.06.24 01:20 | close | 2757 | 0.01 | 1.82777 | 0.00000 | 1.81516 | -6.89 | 16047.93 |
5531 | 2016.06.24 01:20 | sell | 2766 | 0.01 | 1.82732 | 0.00000 | 1.82382 | ||
5532 | 2016.06.24 01:20 | sell | 2767 | 0.02 | 1.82852 | 0.00000 | 0.00000 | ||
5533 | 2016.06.24 01:20 | sell | 2768 | 0.03 | 1.83000 | 0.00000 | 0.00000 | ||
5534 | 2016.06.24 01:21 | sell | 2769 | 0.05 | 1.83138 | 0.00000 | 0.00000 | ||
5535 | 2016.06.24 01:21 | sell | 2770 | 0.08 | 1.83244 | 0.00000 | 0.00000 | ||
5536 | 2016.06.24 01:21 | sell | 2771 | 0.13 | 1.83409 | 0.00000 | 0.00000 | ||
5537 | 2016.06.24 01:21 | sell | 2772 | 0.22 | 1.83513 | 0.00000 | 0.00000 | ||
5538 | 2016.06.24 01:21 | sell | 2773 | 0.37 | 1.83743 | 0.00000 | 0.00000 | ||
5539 | 2016.06.24 01:21 | sell | 2774 | 0.40 | 1.83968 | 0.00000 | 0.00000 | ||
5540 | 2016.06.24 01:22 | close | 2774 | 0.40 | 1.83607 | 0.00000 | 0.00000 | 109.22 | 16157.15 |
5541 | 2016.06.24 01:22 | close | 2773 | 0.37 | 1.83607 | 0.00000 | 0.00000 | 38.06 | 16195.21 |
5542 | 2016.06.24 01:22 | close | 2772 | 0.22 | 1.83607 | 0.00000 | 0.00000 | -15.64 | 16179.57 |
5543 | 2016.06.24 01:22 | close | 2771 | 0.13 | 1.83607 | 0.00000 | 0.00000 | -19.47 | 16160.10 |
5544 | 2016.06.24 01:22 | close | 2770 | 0.08 | 1.83607 | 0.00000 | 0.00000 | -21.96 | 16138.14 |
5545 | 2016.06.24 01:22 | close | 2769 | 0.05 | 1.83607 | 0.00000 | 0.00000 | -17.74 | 16120.40 |
5546 | 2016.06.24 01:22 | close | 2768 | 0.03 | 1.83607 | 0.00000 | 0.00000 | -13.77 | 16106.63 |
5547 | 2016.06.24 01:22 | close | 2767 | 0.02 | 1.83607 | 0.00000 | 0.00000 | -11.42 | 16095.21 |
5548 | 2016.06.24 01:22 | close | 2766 | 0.01 | 1.83607 | 0.00000 | 1.82382 | -6.61 | 16088.60 |
5549 | 2016.06.24 01:22 | sell | 2775 | 0.01 | 1.83537 | 0.00000 | 1.83187 | ||
5550 | 2016.06.24 01:22 | t/p | 2775 | 0.01 | 1.83187 | 0.00000 | 1.83187 | 2.64 | 16091.24 |
5551 | 2016.06.24 01:22 | sell | 2776 | 0.01 | 1.83122 | 0.00000 | 1.82772 | ||
5552 | 2016.06.24 01:22 | sell | 2777 | 0.02 | 1.83222 | 0.00000 | 0.00000 | ||
5553 | 2016.06.24 01:22 | sell | 2778 | 0.03 | 1.83344 | 0.00000 | 0.00000 | ||
5554 | 2016.06.24 01:22 | sell | 2779 | 0.05 | 1.83464 | 0.00000 | 0.00000 | ||
5555 | 2016.06.24 01:23 | sell | 2780 | 0.08 | 1.83644 | 0.00000 | 0.00000 | ||
5556 | 2016.06.24 01:23 | sell | 2781 | 0.13 | 1.83747 | 0.00000 | 0.00000 | ||
5557 | 2016.06.24 01:23 | sell | 2782 | 0.22 | 1.83862 | 0.00000 | 0.00000 | ||
5558 | 2016.06.24 01:23 | sell | 2783 | 0.37 | 1.84112 | 0.00000 | 0.00000 | ||
5559 | 2016.06.24 01:23 | sell | 2784 | 0.40 | 1.84354 | 0.00000 | 0.00000 | ||
5560 | 2016.06.24 01:23 | sell | 2785 | 0.40 | 1.84617 | 0.00000 | 0.00000 | ||
5561 | 2016.06.24 01:23 | sell | 2786 | 0.40 | 1.84925 | 0.00000 | 0.00000 | ||
5562 | 2016.06.24 01:23 | sell | 2787 | 0.40 | 1.85135 | 0.00000 | 0.00000 | ||
5563 | 2016.06.24 01:23 | sell | 2788 | 0.40 | 1.85354 | 0.00000 | 0.00000 | ||
5564 | 2016.06.24 01:23 | sell | 2789 | 0.40 | 1.85570 | 0.00000 | 0.00000 | ||
5565 | 2016.06.24 01:24 | close | 2789 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 303.77 | 16395.01 |
5566 | 2016.06.24 01:24 | close | 2788 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 238.42 | 16633.43 |
5567 | 2016.06.24 01:24 | close | 2787 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 172.16 | 16805.59 |
5568 | 2016.06.24 01:24 | close | 2786 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 108.62 | 16914.21 |
5569 | 2016.06.24 01:24 | close | 2785 | 0.40 | 1.84566 | 0.00000 | 0.00000 | 15.43 | 16929.64 |
5570 | 2016.06.24 01:24 | close | 2784 | 0.40 | 1.84566 | 0.00000 | 0.00000 | -64.14 | 16865.50 |
5571 | 2016.06.24 01:24 | close | 2783 | 0.37 | 1.84566 | 0.00000 | 0.00000 | -127.06 | 16738.44 |
5572 | 2016.06.24 01:24 | close | 2782 | 0.22 | 1.84566 | 0.00000 | 0.00000 | -117.15 | 16621.29 |
5573 | 2016.06.24 01:24 | close | 2781 | 0.13 | 1.84566 | 0.00000 | 0.00000 | -80.53 | 16540.76 |
5574 | 2016.06.24 01:24 | close | 2780 | 0.08 | 1.84566 | 0.00000 | 0.00000 | -55.79 | 16484.97 |
5575 | 2016.06.24 01:24 | close | 2779 | 0.05 | 1.84566 | 0.00000 | 0.00000 | -41.68 | 16443.29 |
5576 | 2016.06.24 01:24 | close | 2778 | 0.03 | 1.84566 | 0.00000 | 0.00000 | -27.73 | 16415.56 |
5577 | 2016.06.24 01:24 | close | 2777 | 0.02 | 1.84566 | 0.00000 | 0.00000 | -20.34 | 16395.22 |
5578 | 2016.06.24 01:24 | close | 2776 | 0.01 | 1.84566 | 0.00000 | 1.82772 | -10.92 | 16384.30 |
5579 | 2016.06.24 01:24 | sell | 2790 | 0.01 | 1.84490 | 0.00000 | 1.84140 | ||
5580 | 2016.06.24 01:24 | sell | 2791 | 0.02 | 1.84635 | 0.00000 | 0.00000 | ||
5581 | 2016.06.24 01:24 | close | 2791 | 0.02 | 1.84357 | 0.00000 | 0.00000 | 4.21 | 16388.51 |
5582 | 2016.06.24 01:24 | close | 2790 | 0.01 | 1.84357 | 0.00000 | 1.84140 | 1.00 | 16389.51 |
5583 | 2016.06.24 01:24 | sell | 2792 | 0.01 | 1.84312 | 0.00000 | 1.83962 | ||
5584 | 2016.06.24 01:24 | sell | 2793 | 0.02 | 1.84412 | 0.00000 | 0.00000 | ||
5585 | 2016.06.24 01:24 | close | 2793 | 0.02 | 1.84189 | 0.00000 | 0.00000 | 3.38 | 16392.89 |
5586 | 2016.06.24 01:24 | close | 2792 | 0.01 | 1.84189 | 0.00000 | 1.83962 | 0.93 | 16393.82 |
5587 | 2016.06.24 01:24 | sell | 2794 | 0.01 | 1.84168 | 0.00000 | 1.83818 | ||
5588 | 2016.06.24 01:24 | sell | 2795 | 0.02 | 1.84292 | 0.00000 | 0.00000 | ||
5589 | 2016.06.24 01:24 | sell | 2796 | 0.03 | 1.84397 | 0.00000 | 0.00000 | ||
5590 | 2016.06.24 01:24 | sell | 2797 | 0.05 | 1.84526 | 0.00000 | 0.00000 | ||
5591 | 2016.06.24 01:25 | close | 2797 | 0.05 | 1.84320 | 0.00000 | 0.00000 | 7.79 | 16401.61 |
5592 | 2016.06.24 01:25 | close | 2796 | 0.03 | 1.84320 | 0.00000 | 0.00000 | 1.75 | 16403.36 |
5593 | 2016.06.24 01:25 | close | 2795 | 0.02 | 1.84320 | 0.00000 | 0.00000 | -0.42 | 16402.94 |
5594 | 2016.06.24 01:25 | close | 2794 | 0.01 | 1.84320 | 0.00000 | 1.83818 | -1.15 | 16401.79 |
5595 | 2016.06.24 01:25 | sell | 2798 | 0.01 | 1.84263 | 0.00000 | 1.83913 | ||
5596 | 2016.06.24 01:26 | sell | 2799 | 0.02 | 1.84381 | 0.00000 | 0.00000 | ||
5597 | 2016.06.24 01:26 | sell | 2800 | 0.03 | 1.84507 | 0.00000 | 0.00000 | ||
5598 | 2016.06.24 01:26 | sell | 2801 | 0.05 | 1.84634 | 0.00000 | 0.00000 | ||
5599 | 2016.06.24 01:26 | sell | 2802 | 0.08 | 1.84832 | 0.00000 | 0.00000 | ||
5600 | 2016.06.24 01:26 | sell | 2803 | 0.13 | 1.85068 | 0.00000 | 0.00000 | ||
5601 | 2016.06.24 01:26 | close | 2803 | 0.13 | 1.84756 | 0.00000 | 0.00000 | 30.68 | 16432.47 |
5602 | 2016.06.24 01:26 | close | 2802 | 0.08 | 1.84756 | 0.00000 | 0.00000 | 4.60 | 16437.07 |
5603 | 2016.06.24 01:26 | close | 2801 | 0.05 | 1.84756 | 0.00000 | 0.00000 | -4.62 | 16432.45 |
5604 | 2016.06.24 01:26 | close | 2800 | 0.03 | 1.84756 | 0.00000 | 0.00000 | -5.65 | 16426.80 |
5605 | 2016.06.24 01:26 | close | 2799 | 0.02 | 1.84756 | 0.00000 | 0.00000 | -5.67 | 16421.13 |
5606 | 2016.06.24 01:26 | close | 2798 | 0.01 | 1.84756 | 0.00000 | 1.83913 | -3.73 | 16417.40 |
5607 | 2016.06.24 01:26 | sell | 2804 | 0.01 | 1.84712 | 0.00000 | 1.84362 | ||
5608 | 2016.06.24 01:26 | sell | 2805 | 0.02 | 1.84876 | 0.00000 | 0.00000 | ||
5609 | 2016.06.24 01:27 | close | 2805 | 0.02 | 1.84596 | 0.00000 | 0.00000 | 4.24 | 16421.64 |
5610 | 2016.06.24 01:27 | close | 2804 | 0.01 | 1.84596 | 0.00000 | 1.84362 | 0.88 | 16422.52 |
5611 | 2016.06.24 01:27 | sell | 2806 | 0.01 | 1.84548 | 0.00000 | 1.84198 | ||
5612 | 2016.06.24 01:27 | sell | 2807 | 0.02 | 1.84670 | 0.00000 | 0.00000 | ||
5613 | 2016.06.24 01:28 | sell | 2808 | 0.03 | 1.84771 | 0.00000 | 0.00000 | ||
5614 | 2016.06.24 01:28 | close | 2808 | 0.03 | 1.84561 | 0.00000 | 0.00000 | 4.77 | 16427.29 |
5615 | 2016.06.24 01:28 | close | 2807 | 0.02 | 1.84561 | 0.00000 | 0.00000 | 1.65 | 16428.94 |
5616 | 2016.06.24 01:28 | close | 2806 | 0.01 | 1.84561 | 0.00000 | 1.84198 | -0.10 | 16428.84 |
5617 | 2016.06.24 01:28 | sell | 2809 | 0.01 | 1.84635 | 0.00000 | 1.84285 | ||
5618 | 2016.06.24 01:28 | sell | 2810 | 0.02 | 1.84744 | 0.00000 | 0.00000 | ||
5619 | 2016.06.24 01:28 | sell | 2811 | 0.03 | 1.84886 | 0.00000 | 0.00000 | ||
5620 | 2016.06.24 01:28 | sell | 2812 | 0.05 | 1.84994 | 0.00000 | 0.00000 | ||
5621 | 2016.06.24 01:28 | sell | 2813 | 0.08 | 1.85132 | 0.00000 | 0.00000 | ||
5622 | 2016.06.24 01:28 | close | 2813 | 0.08 | 1.84903 | 0.00000 | 0.00000 | 13.85 | 16442.69 |
5623 | 2016.06.24 01:28 | close | 2812 | 0.05 | 1.84903 | 0.00000 | 0.00000 | 3.44 | 16446.13 |
5624 | 2016.06.24 01:28 | close | 2811 | 0.03 | 1.84903 | 0.00000 | 0.00000 | -0.38 | 16445.75 |
5625 | 2016.06.24 01:28 | close | 2810 | 0.02 | 1.84903 | 0.00000 | 0.00000 | -2.40 | 16443.35 |
5626 | 2016.06.24 01:28 | close | 2809 | 0.01 | 1.84903 | 0.00000 | 1.84285 | -2.03 | 16441.32 |
5627 | 2016.06.24 01:28 | sell | 2814 | 0.01 | 1.84914 | 0.00000 | 1.84564 | ||
5628 | 2016.06.24 01:28 | sell | 2815 | 0.02 | 1.85040 | 0.00000 | 0.00000 | ||
5629 | 2016.06.24 01:28 | sell | 2816 | 0.03 | 1.85192 | 0.00000 | 0.00000 | ||
5630 | 2016.06.24 01:28 | sell | 2817 | 0.05 | 1.85293 | 0.00000 | 0.00000 | ||
5631 | 2016.06.24 01:28 | sell | 2818 | 0.08 | 1.85488 | 0.00000 | 0.00000 | ||
5632 | 2016.06.24 01:29 | close | 2818 | 0.08 | 1.85234 | 0.00000 | 0.00000 | 15.37 | 16456.69 |
5633 | 2016.06.24 01:29 | close | 2817 | 0.05 | 1.85234 | 0.00000 | 0.00000 | 2.23 | 16458.92 |
5634 | 2016.06.24 01:29 | close | 2816 | 0.03 | 1.85234 | 0.00000 | 0.00000 | -0.95 | 16457.97 |
5635 | 2016.06.24 01:29 | close | 2815 | 0.02 | 1.85234 | 0.00000 | 0.00000 | -2.93 | 16455.04 |
5636 | 2016.06.24 01:29 | close | 2814 | 0.01 | 1.85234 | 0.00000 | 1.84564 | -2.42 | 16452.62 |
5637 | 2016.06.24 01:29 | sell | 2819 | 0.01 | 1.85172 | 0.00000 | 1.84822 | ||
5638 | 2016.06.24 01:29 | sell | 2820 | 0.02 | 1.85319 | 0.00000 | 0.00000 | ||
5639 | 2016.06.24 01:29 | sell | 2821 | 0.03 | 1.85425 | 0.00000 | 0.00000 | ||
5640 | 2016.06.24 01:29 | sell | 2822 | 0.05 | 1.85541 | 0.00000 | 0.00000 | ||
5641 | 2016.06.24 01:29 | close | 2822 | 0.05 | 1.85325 | 0.00000 | 0.00000 | 8.16 | 16460.78 |
5642 | 2016.06.24 01:29 | close | 2821 | 0.03 | 1.85325 | 0.00000 | 0.00000 | 2.27 | 16463.05 |
5643 | 2016.06.24 01:29 | close | 2820 | 0.02 | 1.85325 | 0.00000 | 0.00000 | -0.09 | 16462.96 |
5644 | 2016.06.24 01:29 | close | 2819 | 0.01 | 1.85325 | 0.00000 | 1.84822 | -1.16 | 16461.80 |
5645 | 2016.06.24 01:29 | sell | 2823 | 0.01 | 1.85282 | 0.00000 | 1.84932 | ||
5646 | 2016.06.24 01:30 | sell | 2824 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
5647 | 2016.06.24 01:30 | sell | 2825 | 0.03 | 1.85568 | 0.00000 | 0.00000 | ||
5648 | 2016.06.24 01:30 | sell | 2826 | 0.05 | 1.85673 | 0.00000 | 0.00000 | ||
5649 | 2016.06.24 01:30 | close | 2826 | 0.05 | 1.85469 | 0.00000 | 0.00000 | 7.72 | 16469.52 |
5650 | 2016.06.24 01:30 | close | 2825 | 0.03 | 1.85469 | 0.00000 | 0.00000 | 2.25 | 16471.77 |
5651 | 2016.06.24 01:30 | close | 2824 | 0.02 | 1.85469 | 0.00000 | 0.00000 | -1.20 | 16470.57 |
5652 | 2016.06.24 01:30 | close | 2823 | 0.01 | 1.85469 | 0.00000 | 1.84932 | -1.42 | 16469.15 |
5653 | 2016.06.24 01:30 | sell | 2827 | 0.01 | 1.85426 | 0.00000 | 1.85076 | ||
5654 | 2016.06.24 01:30 | sell | 2828 | 0.02 | 1.85528 | 0.00000 | 0.00000 | ||
5655 | 2016.06.24 01:30 | sell | 2829 | 0.03 | 1.85634 | 0.00000 | 0.00000 | ||
5656 | 2016.06.24 01:30 | sell | 2830 | 0.05 | 1.85803 | 0.00000 | 0.00000 | ||
5657 | 2016.06.24 01:30 | sell | 2831 | 0.08 | 1.85903 | 0.00000 | 0.00000 | ||
5658 | 2016.06.24 01:31 | sell | 2832 | 0.13 | 1.86003 | 0.00000 | 0.00000 | ||
5659 | 2016.06.24 01:31 | sell | 2833 | 0.22 | 1.86110 | 0.00000 | 0.00000 | ||
5660 | 2016.06.24 01:31 | sell | 2834 | 0.37 | 1.86326 | 0.00000 | 0.00000 | ||
5661 | 2016.06.24 01:31 | sell | 2835 | 0.40 | 1.86542 | 0.00000 | 0.00000 | ||
5662 | 2016.06.24 01:32 | sell | 2836 | 0.40 | 1.86746 | 0.00000 | 0.00000 | ||
5663 | 2016.06.24 01:32 | sell | 2837 | 0.40 | 1.86992 | 0.00000 | 0.00000 | ||
5664 | 2016.06.24 01:32 | sell | 2838 | 0.40 | 1.87200 | 0.00000 | 0.00000 | ||
5665 | 2016.06.24 01:32 | sell | 2839 | 0.40 | 1.87433 | 0.00000 | 0.00000 | ||
5666 | 2016.06.24 01:33 | close | 2839 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 240.23 | 16709.38 |
5667 | 2016.06.24 01:33 | close | 2838 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 169.73 | 16879.11 |
5668 | 2016.06.24 01:33 | close | 2837 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 106.80 | 16985.91 |
5669 | 2016.06.24 01:33 | close | 2836 | 0.40 | 1.86639 | 0.00000 | 0.00000 | 32.37 | 17018.28 |
5670 | 2016.06.24 01:33 | close | 2835 | 0.40 | 1.86639 | 0.00000 | 0.00000 | -29.35 | 16988.93 |
5671 | 2016.06.24 01:33 | close | 2834 | 0.37 | 1.86639 | 0.00000 | 0.00000 | -87.60 | 16901.33 |
5672 | 2016.06.24 01:33 | close | 2833 | 0.22 | 1.86639 | 0.00000 | 0.00000 | -88.03 | 16813.30 |
5673 | 2016.06.24 01:33 | close | 2832 | 0.13 | 1.86639 | 0.00000 | 0.00000 | -62.53 | 16750.77 |
5674 | 2016.06.24 01:33 | close | 2831 | 0.08 | 1.86639 | 0.00000 | 0.00000 | -44.53 | 16706.24 |
5675 | 2016.06.24 01:33 | close | 2830 | 0.05 | 1.86639 | 0.00000 | 0.00000 | -31.62 | 16674.62 |
5676 | 2016.06.24 01:33 | close | 2829 | 0.03 | 1.86639 | 0.00000 | 0.00000 | -22.80 | 16651.82 |
5677 | 2016.06.24 01:33 | close | 2828 | 0.02 | 1.86639 | 0.00000 | 0.00000 | -16.81 | 16635.01 |
5678 | 2016.06.24 01:33 | close | 2827 | 0.01 | 1.86639 | 0.00000 | 1.85076 | -9.18 | 16625.83 |
5679 | 2016.06.24 01:33 | sell | 2840 | 0.01 | 1.86579 | 0.00000 | 1.86229 | ||
5680 | 2016.06.24 01:33 | t/p | 2840 | 0.01 | 1.86229 | 0.00000 | 1.86229 | 2.64 | 16628.47 |
5681 | 2016.06.24 01:33 | sell | 2841 | 0.01 | 1.86227 | 0.00000 | 1.85877 | ||
5682 | 2016.06.24 01:34 | t/p | 2841 | 0.01 | 1.85877 | 0.00000 | 1.85877 | 2.65 | 16631.12 |
5683 | 2016.06.24 01:34 | sell | 2842 | 0.01 | 1.85812 | 0.00000 | 1.85462 | ||
5684 | 2016.06.24 01:35 | sell | 2843 | 0.02 | 1.85916 | 0.00000 | 0.00000 | ||
5685 | 2016.06.24 01:35 | sell | 2844 | 0.03 | 1.86027 | 0.00000 | 0.00000 | ||
5686 | 2016.06.24 01:35 | sell | 2845 | 0.05 | 1.86128 | 0.00000 | 0.00000 | ||
5687 | 2016.06.24 01:35 | sell | 2846 | 0.08 | 1.86263 | 0.00000 | 0.00000 | ||
5688 | 2016.06.24 01:35 | close | 2846 | 0.08 | 1.85991 | 0.00000 | 0.00000 | 16.46 | 16647.58 |
5689 | 2016.06.24 01:35 | close | 2845 | 0.05 | 1.85991 | 0.00000 | 0.00000 | 5.18 | 16652.76 |
5690 | 2016.06.24 01:35 | close | 2844 | 0.03 | 1.85991 | 0.00000 | 0.00000 | 0.82 | 16653.58 |
5691 | 2016.06.24 01:35 | close | 2843 | 0.02 | 1.85991 | 0.00000 | 0.00000 | -1.13 | 16652.45 |
5692 | 2016.06.24 01:35 | close | 2842 | 0.01 | 1.85991 | 0.00000 | 1.85462 | -1.36 | 16651.09 |
5693 | 2016.06.24 01:35 | sell | 2847 | 0.01 | 1.85913 | 0.00000 | 1.85563 | ||
5694 | 2016.06.24 01:35 | sell | 2848 | 0.02 | 1.86024 | 0.00000 | 0.00000 | ||
5695 | 2016.06.24 01:35 | sell | 2849 | 0.03 | 1.86154 | 0.00000 | 0.00000 | ||
5696 | 2016.06.24 01:35 | sell | 2850 | 0.05 | 1.86258 | 0.00000 | 0.00000 | ||
5697 | 2016.06.24 01:35 | sell | 2851 | 0.08 | 1.86398 | 0.00000 | 0.00000 | ||
5698 | 2016.06.24 01:35 | sell | 2852 | 0.13 | 1.86543 | 0.00000 | 0.00000 | ||
5699 | 2016.06.24 01:36 | sell | 2853 | 0.22 | 1.86643 | 0.00000 | 0.00000 | ||
5700 | 2016.06.24 01:36 | close | 2853 | 0.22 | 1.86433 | 0.00000 | 0.00000 | 34.94 | 16686.03 |
5701 | 2016.06.24 01:36 | close | 2852 | 0.13 | 1.86433 | 0.00000 | 0.00000 | 10.81 | 16696.84 |
5702 | 2016.06.24 01:36 | close | 2851 | 0.08 | 1.86433 | 0.00000 | 0.00000 | -2.12 | 16694.72 |
5703 | 2016.06.24 01:36 | close | 2850 | 0.05 | 1.86433 | 0.00000 | 0.00000 | -6.62 | 16688.10 |
5704 | 2016.06.24 01:36 | close | 2849 | 0.03 | 1.86433 | 0.00000 | 0.00000 | -6.33 | 16681.77 |
5705 | 2016.06.24 01:36 | close | 2848 | 0.02 | 1.86433 | 0.00000 | 0.00000 | -6.19 | 16675.58 |
5706 | 2016.06.24 01:36 | close | 2847 | 0.01 | 1.86433 | 0.00000 | 1.85563 | -3.93 | 16671.65 |
5707 | 2016.06.24 01:36 | sell | 2854 | 0.01 | 1.86331 | 0.00000 | 1.85981 | ||
5708 | 2016.06.24 01:36 | sell | 2855 | 0.02 | 1.86527 | 0.00000 | 0.00000 | ||
5709 | 2016.06.24 01:36 | sell | 2856 | 0.03 | 1.86629 | 0.00000 | 0.00000 | ||
5710 | 2016.06.24 01:36 | close | 2856 | 0.03 | 1.86406 | 0.00000 | 0.00000 | 5.06 | 16676.71 |
5711 | 2016.06.24 01:36 | close | 2855 | 0.02 | 1.86406 | 0.00000 | 0.00000 | 1.83 | 16678.54 |
5712 | 2016.06.24 01:36 | close | 2854 | 0.01 | 1.86406 | 0.00000 | 1.85981 | -0.57 | 16677.97 |
5713 | 2016.06.24 01:36 | sell | 2857 | 0.01 | 1.86359 | 0.00000 | 1.86009 | ||
5714 | 2016.06.24 01:36 | sell | 2858 | 0.02 | 1.86489 | 0.00000 | 0.00000 | ||
5715 | 2016.06.24 01:36 | close | 2858 | 0.02 | 1.86264 | 0.00000 | 0.00000 | 3.41 | 16681.38 |
5716 | 2016.06.24 01:36 | close | 2857 | 0.01 | 1.86264 | 0.00000 | 1.86009 | 0.72 | 16682.10 |
5717 | 2016.06.24 01:36 | sell | 2859 | 0.01 | 1.86355 | 0.00000 | 1.86005 | ||
5718 | 2016.06.24 01:36 | sell | 2860 | 0.02 | 1.86458 | 0.00000 | 0.00000 | ||
5719 | 2016.06.24 01:36 | close | 2860 | 0.02 | 1.86225 | 0.00000 | 0.00000 | 3.53 | 16685.63 |
5720 | 2016.06.24 01:36 | close | 2859 | 0.01 | 1.86225 | 0.00000 | 1.86005 | 0.98 | 16686.61 |
5721 | 2016.06.24 01:36 | sell | 2861 | 0.01 | 1.86141 | 0.00000 | 1.85791 | ||
5722 | 2016.06.24 01:36 | t/p | 2861 | 0.01 | 1.85791 | 0.00000 | 1.85791 | 2.65 | 16689.26 |
5723 | 2016.06.24 01:36 | sell | 2862 | 0.01 | 1.85742 | 0.00000 | 1.85392 | ||
5724 | 2016.06.24 01:36 | sell | 2863 | 0.02 | 1.86028 | 0.00000 | 0.00000 | ||
5725 | 2016.06.24 01:37 | sell | 2864 | 0.03 | 1.86156 | 0.00000 | 0.00000 | ||
5726 | 2016.06.24 01:37 | sell | 2865 | 0.05 | 1.86258 | 0.00000 | 0.00000 | ||
5727 | 2016.06.24 01:37 | sell | 2866 | 0.08 | 1.86371 | 0.00000 | 0.00000 | ||
5728 | 2016.06.24 01:37 | sell | 2867 | 0.13 | 1.86506 | 0.00000 | 0.00000 | ||
5729 | 2016.06.24 01:37 | close | 2867 | 0.13 | 1.86288 | 0.00000 | 0.00000 | 21.44 | 16710.70 |
5730 | 2016.06.24 01:37 | close | 2866 | 0.08 | 1.86288 | 0.00000 | 0.00000 | 5.03 | 16715.73 |
5731 | 2016.06.24 01:37 | close | 2865 | 0.05 | 1.86288 | 0.00000 | 0.00000 | -1.14 | 16714.59 |
5732 | 2016.06.24 01:37 | close | 2864 | 0.03 | 1.86288 | 0.00000 | 0.00000 | -3.00 | 16711.59 |
5733 | 2016.06.24 01:37 | close | 2863 | 0.02 | 1.86288 | 0.00000 | 0.00000 | -3.94 | 16707.65 |
5734 | 2016.06.24 01:37 | close | 2862 | 0.01 | 1.86288 | 0.00000 | 1.85392 | -4.13 | 16703.52 |
5735 | 2016.06.24 01:37 | sell | 2868 | 0.01 | 1.86192 | 0.00000 | 1.85842 | ||
5736 | 2016.06.24 01:37 | sell | 2869 | 0.02 | 1.86383 | 0.00000 | 0.00000 | ||
5737 | 2016.06.24 01:38 | close | 2869 | 0.02 | 1.86133 | 0.00000 | 0.00000 | 3.78 | 16707.30 |
5738 | 2016.06.24 01:38 | close | 2868 | 0.01 | 1.86133 | 0.00000 | 1.85842 | 0.45 | 16707.75 |
5739 | 2016.06.24 01:38 | sell | 2870 | 0.01 | 1.86090 | 0.00000 | 1.85740 | ||
5740 | 2016.06.24 01:38 | sell | 2871 | 0.02 | 1.86215 | 0.00000 | 0.00000 | ||
5741 | 2016.06.24 01:39 | sell | 2872 | 0.03 | 1.86323 | 0.00000 | 0.00000 | ||
5742 | 2016.06.24 01:39 | sell | 2873 | 0.05 | 1.86449 | 0.00000 | 0.00000 | ||
5743 | 2016.06.24 01:39 | sell | 2874 | 0.08 | 1.86568 | 0.00000 | 0.00000 | ||
5744 | 2016.06.24 01:40 | close | 2874 | 0.08 | 1.86354 | 0.00000 | 0.00000 | 12.95 | 16720.70 |
5745 | 2016.06.24 01:40 | close | 2873 | 0.05 | 1.86354 | 0.00000 | 0.00000 | 3.59 | 16724.29 |
5746 | 2016.06.24 01:40 | close | 2872 | 0.03 | 1.86354 | 0.00000 | 0.00000 | -0.71 | 16723.58 |
5747 | 2016.06.24 01:40 | close | 2871 | 0.02 | 1.86354 | 0.00000 | 0.00000 | -2.10 | 16721.48 |
5748 | 2016.06.24 01:40 | close | 2870 | 0.01 | 1.86354 | 0.00000 | 1.85740 | -1.99 | 16719.49 |
5749 | 2016.06.24 01:40 | sell | 2875 | 0.01 | 1.86304 | 0.00000 | 1.85954 | ||
5750 | 2016.06.24 01:40 | sell | 2876 | 0.02 | 1.86408 | 0.00000 | 0.00000 | ||
5751 | 2016.06.24 01:40 | sell | 2877 | 0.03 | 1.86509 | 0.00000 | 0.00000 | ||
5752 | 2016.06.24 01:40 | sell | 2878 | 0.05 | 1.86645 | 0.00000 | 0.00000 | ||
5753 | 2016.06.24 01:40 | close | 2878 | 0.05 | 1.86425 | 0.00000 | 0.00000 | 8.32 | 16727.81 |
5754 | 2016.06.24 01:40 | close | 2877 | 0.03 | 1.86425 | 0.00000 | 0.00000 | 1.90 | 16729.71 |
5755 | 2016.06.24 01:40 | close | 2876 | 0.02 | 1.86425 | 0.00000 | 0.00000 | -0.26 | 16729.45 |
5756 | 2016.06.24 01:40 | close | 2875 | 0.01 | 1.86425 | 0.00000 | 1.85954 | -0.92 | 16728.53 |
5757 | 2016.06.24 01:40 | sell | 2879 | 0.01 | 1.86381 | 0.00000 | 1.86031 | ||
5758 | 2016.06.24 01:40 | sell | 2880 | 0.02 | 1.86508 | 0.00000 | 0.00000 | ||
5759 | 2016.06.24 01:41 | close | 2880 | 0.02 | 1.86246 | 0.00000 | 0.00000 | 3.96 | 16732.49 |
5760 | 2016.06.24 01:41 | close | 2879 | 0.01 | 1.86246 | 0.00000 | 1.86031 | 1.02 | 16733.51 |
5761 | 2016.06.24 01:41 | sell | 2881 | 0.01 | 1.86199 | 0.00000 | 1.85849 | ||
5762 | 2016.06.24 01:41 | sell | 2882 | 0.02 | 1.86316 | 0.00000 | 0.00000 | ||
5763 | 2016.06.24 01:41 | sell | 2883 | 0.03 | 1.86417 | 0.00000 | 0.00000 | ||
5764 | 2016.06.24 01:41 | sell | 2884 | 0.05 | 1.86525 | 0.00000 | 0.00000 | ||
5765 | 2016.06.24 01:41 | sell | 2885 | 0.08 | 1.86630 | 0.00000 | 0.00000 | ||
5766 | 2016.06.24 01:42 | sell | 2886 | 0.13 | 1.86732 | 0.00000 | 0.00000 | ||
5767 | 2016.06.24 01:42 | close | 2886 | 0.13 | 1.86530 | 0.00000 | 0.00000 | 19.86 | 16753.37 |
5768 | 2016.06.24 01:42 | close | 2885 | 0.08 | 1.86530 | 0.00000 | 0.00000 | 6.05 | 16759.42 |
5769 | 2016.06.24 01:42 | close | 2884 | 0.05 | 1.86530 | 0.00000 | 0.00000 | -0.19 | 16759.23 |
5770 | 2016.06.24 01:42 | close | 2883 | 0.03 | 1.86530 | 0.00000 | 0.00000 | -2.56 | 16756.67 |
5771 | 2016.06.24 01:42 | close | 2882 | 0.02 | 1.86530 | 0.00000 | 0.00000 | -3.24 | 16753.43 |
5772 | 2016.06.24 01:42 | close | 2881 | 0.01 | 1.86530 | 0.00000 | 1.85849 | -2.50 | 16750.93 |
5773 | 2016.06.24 01:42 | sell | 2887 | 0.01 | 1.86456 | 0.00000 | 1.86106 | ||
5774 | 2016.06.24 01:44 | sell | 2888 | 0.02 | 1.86569 | 0.00000 | 0.00000 | ||
5775 | 2016.06.24 01:44 | sell | 2889 | 0.03 | 1.86745 | 0.00000 | 0.00000 | ||
5776 | 2016.06.24 01:44 | sell | 2890 | 0.05 | 1.86849 | 0.00000 | 0.00000 | ||
5777 | 2016.06.24 01:44 | sell | 2891 | 0.08 | 1.86950 | 0.00000 | 0.00000 | ||
5778 | 2016.06.24 01:45 | close | 2891 | 0.08 | 1.86745 | 0.00000 | 0.00000 | 12.40 | 16763.33 |
5779 | 2016.06.24 01:45 | close | 2890 | 0.05 | 1.86745 | 0.00000 | 0.00000 | 3.93 | 16767.26 |
5780 | 2016.06.24 01:45 | close | 2889 | 0.03 | 1.86745 | 0.00000 | 0.00000 | 0.00 | 16767.26 |
5781 | 2016.06.24 01:45 | close | 2888 | 0.02 | 1.86745 | 0.00000 | 0.00000 | -2.66 | 16764.60 |
5782 | 2016.06.24 01:45 | close | 2887 | 0.01 | 1.86745 | 0.00000 | 1.86106 | -2.19 | 16762.41 |
5783 | 2016.06.24 01:46 | sell | 2892 | 0.01 | 1.86714 | 0.00000 | 1.86364 | ||
5784 | 2016.06.24 01:47 | t/p | 2892 | 0.01 | 1.86364 | 0.00000 | 1.86364 | 2.65 | 16765.06 |
5785 | 2016.06.24 01:47 | sell | 2893 | 0.01 | 1.86323 | 0.00000 | 1.85973 | ||
5786 | 2016.06.24 01:47 | t/p | 2893 | 0.01 | 1.85973 | 0.00000 | 1.85973 | 2.65 | 16767.71 |
5787 | 2016.06.24 01:47 | sell | 2894 | 0.01 | 1.85911 | 0.00000 | 1.85561 | ||
5788 | 2016.06.24 01:48 | sell | 2895 | 0.02 | 1.86020 | 0.00000 | 0.00000 | ||
5789 | 2016.06.24 01:48 | sell | 2896 | 0.03 | 1.86137 | 0.00000 | 0.00000 | ||
5790 | 2016.06.24 01:48 | sell | 2897 | 0.05 | 1.86240 | 0.00000 | 0.00000 | ||
5791 | 2016.06.24 01:49 | close | 2897 | 0.05 | 1.86050 | 0.00000 | 0.00000 | 7.19 | 16774.90 |
5792 | 2016.06.24 01:49 | close | 2896 | 0.03 | 1.86050 | 0.00000 | 0.00000 | 1.97 | 16776.87 |
5793 | 2016.06.24 01:49 | close | 2895 | 0.02 | 1.86050 | 0.00000 | 0.00000 | -0.46 | 16776.41 |
5794 | 2016.06.24 01:49 | close | 2894 | 0.01 | 1.86050 | 0.00000 | 1.85561 | -1.05 | 16775.36 |
5795 | 2016.06.24 01:49 | sell | 2898 | 0.01 | 1.85993 | 0.00000 | 1.85643 | ||
5796 | 2016.06.24 01:50 | sell | 2899 | 0.02 | 1.86102 | 0.00000 | 0.00000 | ||
5797 | 2016.06.24 01:51 | sell | 2900 | 0.03 | 1.86217 | 0.00000 | 0.00000 | ||
5798 | 2016.06.24 01:51 | close | 2900 | 0.03 | 1.86012 | 0.00000 | 0.00000 | 4.65 | 16780.01 |
5799 | 2016.06.24 01:51 | close | 2899 | 0.02 | 1.86012 | 0.00000 | 0.00000 | 1.36 | 16781.37 |
5800 | 2016.06.24 01:51 | close | 2898 | 0.01 | 1.86012 | 0.00000 | 1.85643 | -0.15 | 16781.22 |
5801 | 2016.06.24 01:51 | sell | 2901 | 0.01 | 1.85969 | 0.00000 | 1.85619 | ||
5802 | 2016.06.24 01:51 | sell | 2902 | 0.02 | 1.86113 | 0.00000 | 0.00000 | ||
5803 | 2016.06.24 01:51 | close | 2902 | 0.02 | 1.85880 | 0.00000 | 0.00000 | 3.53 | 16784.75 |
5804 | 2016.06.24 01:51 | close | 2901 | 0.01 | 1.85880 | 0.00000 | 1.85619 | 0.67 | 16785.42 |
5805 | 2016.06.24 01:51 | sell | 2903 | 0.01 | 1.85805 | 0.00000 | 1.85455 | ||
5806 | 2016.06.24 01:52 | t/p | 2903 | 0.01 | 1.85455 | 0.00000 | 1.85455 | 2.65 | 16788.07 |
5807 | 2016.06.24 01:52 | sell | 2904 | 0.01 | 1.85365 | 0.00000 | 1.85015 | ||
5808 | 2016.06.24 01:52 | sell | 2905 | 0.02 | 1.85472 | 0.00000 | 0.00000 | ||
5809 | 2016.06.24 01:52 | close | 2905 | 0.02 | 1.85257 | 0.00000 | 0.00000 | 3.25 | 16791.32 |
5810 | 2016.06.24 01:52 | close | 2904 | 0.01 | 1.85257 | 0.00000 | 1.85015 | 0.82 | 16792.14 |
5811 | 2016.06.24 01:52 | sell | 2906 | 0.01 | 1.85273 | 0.00000 | 1.84923 | ||
5812 | 2016.06.24 01:52 | sell | 2907 | 0.02 | 1.85403 | 0.00000 | 0.00000 | ||
5813 | 2016.06.24 01:52 | sell | 2908 | 0.03 | 1.85519 | 0.00000 | 0.00000 | ||
5814 | 2016.06.24 01:53 | sell | 2909 | 0.05 | 1.85704 | 0.00000 | 0.00000 | ||
5815 | 2016.06.24 01:53 | sell | 2910 | 0.08 | 1.85810 | 0.00000 | 0.00000 | ||
5816 | 2016.06.24 01:53 | sell | 2911 | 0.13 | 1.85919 | 0.00000 | 0.00000 | ||
5817 | 2016.06.24 01:53 | close | 2911 | 0.13 | 1.85646 | 0.00000 | 0.00000 | 26.85 | 16818.99 |
5818 | 2016.06.24 01:53 | close | 2910 | 0.08 | 1.85646 | 0.00000 | 0.00000 | 9.92 | 16828.91 |
5819 | 2016.06.24 01:53 | close | 2909 | 0.05 | 1.85646 | 0.00000 | 0.00000 | 2.19 | 16831.10 |
5820 | 2016.06.24 01:53 | close | 2908 | 0.03 | 1.85646 | 0.00000 | 0.00000 | -2.88 | 16828.22 |
5821 | 2016.06.24 01:53 | close | 2907 | 0.02 | 1.85646 | 0.00000 | 0.00000 | -3.67 | 16824.55 |
5822 | 2016.06.24 01:53 | close | 2906 | 0.01 | 1.85646 | 0.00000 | 1.84923 | -2.82 | 16821.73 |
5823 | 2016.06.24 01:53 | sell | 2912 | 0.01 | 1.85597 | 0.00000 | 1.85247 | ||
5824 | 2016.06.24 01:53 | sell | 2913 | 0.02 | 1.85702 | 0.00000 | 0.00000 | ||
5825 | 2016.06.24 01:53 | sell | 2914 | 0.03 | 1.85817 | 0.00000 | 0.00000 | ||
5826 | 2016.06.24 01:53 | sell | 2915 | 0.05 | 1.85950 | 0.00000 | 0.00000 | ||
5827 | 2016.06.24 01:54 | close | 2915 | 0.05 | 1.85744 | 0.00000 | 0.00000 | 7.79 | 16829.52 |
5828 | 2016.06.24 01:54 | close | 2914 | 0.03 | 1.85744 | 0.00000 | 0.00000 | 1.66 | 16831.18 |
5829 | 2016.06.24 01:54 | close | 2913 | 0.02 | 1.85744 | 0.00000 | 0.00000 | -0.64 | 16830.54 |
5830 | 2016.06.24 01:54 | close | 2912 | 0.01 | 1.85744 | 0.00000 | 1.85247 | -1.11 | 16829.43 |
5831 | 2016.06.24 01:54 | sell | 2916 | 0.01 | 1.85675 | 0.00000 | 1.85325 | ||
5832 | 2016.06.24 01:54 | sell | 2917 | 0.02 | 1.85789 | 0.00000 | 0.00000 | ||
5833 | 2016.06.24 01:54 | close | 2917 | 0.02 | 1.85564 | 0.00000 | 0.00000 | 3.41 | 16832.84 |
5834 | 2016.06.24 01:54 | close | 2916 | 0.01 | 1.85564 | 0.00000 | 1.85325 | 0.84 | 16833.68 |
5835 | 2016.06.24 01:54 | sell | 2918 | 0.01 | 1.85579 | 0.00000 | 1.85229 | ||
5836 | 2016.06.24 01:54 | sell | 2919 | 0.02 | 1.85724 | 0.00000 | 0.00000 | ||
5837 | 2016.06.24 01:55 | close | 2919 | 0.02 | 1.85500 | 0.00000 | 0.00000 | 3.38 | 16837.06 |
5838 | 2016.06.24 01:55 | close | 2918 | 0.01 | 1.85500 | 0.00000 | 1.85229 | 0.60 | 16837.66 |
5839 | 2016.06.24 01:55 | sell | 2920 | 0.01 | 1.85463 | 0.00000 | 1.85113 | ||
5840 | 2016.06.24 01:56 | sell | 2921 | 0.02 | 1.85584 | 0.00000 | 0.00000 | ||
5841 | 2016.06.24 01:56 | sell | 2922 | 0.03 | 1.85690 | 0.00000 | 0.00000 | ||
5842 | 2016.06.24 01:56 | sell | 2923 | 0.05 | 1.85796 | 0.00000 | 0.00000 | ||
5843 | 2016.06.24 01:56 | sell | 2924 | 0.08 | 1.85907 | 0.00000 | 0.00000 | ||
5844 | 2016.06.24 01:56 | sell | 2925 | 0.13 | 1.86079 | 0.00000 | 0.00000 | ||
5845 | 2016.06.24 01:58 | close | 2925 | 0.13 | 1.85847 | 0.00000 | 0.00000 | 22.81 | 16860.47 |
5846 | 2016.06.24 01:58 | close | 2924 | 0.08 | 1.85847 | 0.00000 | 0.00000 | 3.63 | 16864.10 |
5847 | 2016.06.24 01:58 | close | 2923 | 0.05 | 1.85847 | 0.00000 | 0.00000 | -1.93 | 16862.17 |
5848 | 2016.06.24 01:58 | close | 2922 | 0.03 | 1.85847 | 0.00000 | 0.00000 | -3.56 | 16858.61 |
5849 | 2016.06.24 01:58 | close | 2921 | 0.02 | 1.85847 | 0.00000 | 0.00000 | -3.97 | 16854.64 |
5850 | 2016.06.24 01:58 | close | 2920 | 0.01 | 1.85847 | 0.00000 | 1.85113 | -2.91 | 16851.73 |
5851 | 2016.06.24 01:58 | sell | 2926 | 0.01 | 1.85804 | 0.00000 | 1.85454 | ||
5852 | 2016.06.24 01:58 | sell | 2927 | 0.02 | 1.85923 | 0.00000 | 0.00000 | ||
5853 | 2016.06.24 01:59 | close | 2927 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 4.05 | 16855.78 |
5854 | 2016.06.24 01:59 | close | 2926 | 0.01 | 1.85655 | 0.00000 | 1.85454 | 1.12 | 16856.90 |
5855 | 2016.06.24 01:59 | sell | 2928 | 0.01 | 1.85674 | 0.00000 | 1.85324 | ||
5856 | 2016.06.24 02:02 | t/p | 2928 | 0.01 | 1.85324 | 0.00000 | 1.85324 | 2.65 | 16859.55 |
5857 | 2016.06.24 10:00 | buy | 2929 | 0.01 | 1.80696 | 0.00000 | 1.81046 | ||
5858 | 2016.06.24 10:02 | buy | 2930 | 0.02 | 1.80596 | 0.00000 | 0.00000 | ||
5859 | 2016.06.24 10:06 | buy | 2931 | 0.03 | 1.80492 | 0.00000 | 0.00000 | ||
5860 | 2016.06.24 10:11 | buy | 2932 | 0.05 | 1.80392 | 0.00000 | 0.00000 | ||
5861 | 2016.06.24 10:11 | buy | 2933 | 0.08 | 1.80287 | 0.00000 | 0.00000 | ||
5862 | 2016.06.24 10:13 | buy | 2934 | 0.13 | 1.80186 | 0.00000 | 0.00000 | ||
5863 | 2016.06.24 10:13 | buy | 2935 | 0.22 | 1.80057 | 0.00000 | 0.00000 | ||
5864 | 2016.06.24 10:14 | buy | 2936 | 0.37 | 1.79831 | 0.00000 | 0.00000 | ||
5865 | 2016.06.24 10:14 | buy | 2937 | 0.40 | 1.79617 | 0.00000 | 0.00000 | ||
5866 | 2016.06.24 10:19 | close | 2937 | 0.40 | 1.79975 | 0.00000 | 0.00000 | 108.36 | 16967.91 |
5867 | 2016.06.24 10:19 | close | 2936 | 0.37 | 1.79975 | 0.00000 | 0.00000 | 40.31 | 17008.22 |
5868 | 2016.06.24 10:19 | close | 2935 | 0.22 | 1.79975 | 0.00000 | 0.00000 | -13.65 | 16994.57 |
5869 | 2016.06.24 10:19 | close | 2934 | 0.13 | 1.79975 | 0.00000 | 0.00000 | -20.75 | 16973.82 |
5870 | 2016.06.24 10:19 | close | 2933 | 0.08 | 1.79975 | 0.00000 | 0.00000 | -18.89 | 16954.93 |
5871 | 2016.06.24 10:19 | close | 2932 | 0.05 | 1.79975 | 0.00000 | 0.00000 | -15.77 | 16939.16 |
5872 | 2016.06.24 10:19 | close | 2931 | 0.03 | 1.79975 | 0.00000 | 0.00000 | -11.73 | 16927.43 |
5873 | 2016.06.24 10:19 | close | 2930 | 0.02 | 1.79975 | 0.00000 | 0.00000 | -9.40 | 16918.03 |
5874 | 2016.06.24 10:19 | close | 2929 | 0.01 | 1.79975 | 0.00000 | 1.81046 | -5.45 | 16912.58 |
5875 | 2016.06.24 10:19 | buy | 2938 | 0.01 | 1.80006 | 0.00000 | 1.80356 | ||
5876 | 2016.06.24 10:25 | buy | 2939 | 0.02 | 1.79891 | 0.00000 | 0.00000 | ||
5877 | 2016.06.24 10:26 | buy | 2940 | 0.03 | 1.79782 | 0.00000 | 0.00000 | ||
5878 | 2016.06.24 10:27 | buy | 2941 | 0.05 | 1.79680 | 0.00000 | 0.00000 | ||
5879 | 2016.06.24 10:27 | buy | 2942 | 0.08 | 1.79547 | 0.00000 | 0.00000 | ||
5880 | 2016.06.24 10:27 | buy | 2943 | 0.13 | 1.79407 | 0.00000 | 0.00000 | ||
5881 | 2016.06.24 10:28 | buy | 2944 | 0.22 | 1.79289 | 0.00000 | 0.00000 | ||
5882 | 2016.06.24 10:29 | close | 2944 | 0.22 | 1.79509 | 0.00000 | 0.00000 | 36.62 | 16949.20 |
5883 | 2016.06.24 10:29 | close | 2943 | 0.13 | 1.79509 | 0.00000 | 0.00000 | 10.04 | 16959.24 |
5884 | 2016.06.24 10:29 | close | 2942 | 0.08 | 1.79509 | 0.00000 | 0.00000 | -2.30 | 16956.94 |
5885 | 2016.06.24 10:29 | close | 2941 | 0.05 | 1.79509 | 0.00000 | 0.00000 | -6.47 | 16950.47 |
5886 | 2016.06.24 10:29 | close | 2940 | 0.03 | 1.79509 | 0.00000 | 0.00000 | -6.20 | 16944.27 |
5887 | 2016.06.24 10:29 | close | 2939 | 0.02 | 1.79509 | 0.00000 | 0.00000 | -5.78 | 16938.49 |
5888 | 2016.06.24 10:29 | close | 2938 | 0.01 | 1.79509 | 0.00000 | 1.80356 | -3.76 | 16934.73 |
5889 | 2016.06.24 10:29 | buy | 2945 | 0.01 | 1.79553 | 0.00000 | 1.79903 | ||
5890 | 2016.06.24 10:29 | buy | 2946 | 0.02 | 1.79451 | 0.00000 | 0.00000 | ||
5891 | 2016.06.24 10:29 | buy | 2947 | 0.03 | 1.79347 | 0.00000 | 0.00000 | ||
5892 | 2016.06.24 10:29 | buy | 2948 | 0.05 | 1.79247 | 0.00000 | 0.00000 | ||
5893 | 2016.06.24 10:30 | buy | 2949 | 0.08 | 1.79137 | 0.00000 | 0.00000 | ||
5894 | 2016.06.24 10:30 | buy | 2950 | 0.13 | 1.78982 | 0.00000 | 0.00000 | ||
5895 | 2016.06.24 10:31 | buy | 2951 | 0.22 | 1.78867 | 0.00000 | 0.00000 | ||
5896 | 2016.06.24 10:32 | buy | 2952 | 0.37 | 1.78666 | 0.00000 | 0.00000 | ||
5897 | 2016.06.24 10:33 | buy | 2953 | 0.40 | 1.78466 | 0.00000 | 0.00000 | ||
5898 | 2016.06.24 10:43 | close | 2953 | 0.40 | 1.78804 | 0.00000 | 0.00000 | 102.31 | 17037.04 |
5899 | 2016.06.24 10:43 | close | 2952 | 0.37 | 1.78804 | 0.00000 | 0.00000 | 38.64 | 17075.68 |
5900 | 2016.06.24 10:43 | close | 2951 | 0.22 | 1.78804 | 0.00000 | 0.00000 | -10.48 | 17065.20 |
5901 | 2016.06.24 10:43 | close | 2950 | 0.13 | 1.78804 | 0.00000 | 0.00000 | -17.51 | 17047.69 |
5902 | 2016.06.24 10:43 | close | 2949 | 0.08 | 1.78804 | 0.00000 | 0.00000 | -20.16 | 17027.53 |
5903 | 2016.06.24 10:43 | close | 2948 | 0.05 | 1.78804 | 0.00000 | 0.00000 | -16.76 | 17010.77 |
5904 | 2016.06.24 10:43 | close | 2947 | 0.03 | 1.78804 | 0.00000 | 0.00000 | -12.33 | 16998.44 |
5905 | 2016.06.24 10:43 | close | 2946 | 0.02 | 1.78804 | 0.00000 | 0.00000 | -9.79 | 16988.65 |
5906 | 2016.06.24 10:43 | close | 2945 | 0.01 | 1.78804 | 0.00000 | 1.79903 | -5.67 | 16982.98 |
5907 | 2016.06.24 10:43 | buy | 2954 | 0.01 | 1.78811 | 0.00000 | 1.79161 | ||
5908 | 2016.06.24 10:44 | buy | 2955 | 0.02 | 1.78711 | 0.00000 | 0.00000 | ||
5909 | 2016.06.24 10:45 | buy | 2956 | 0.03 | 1.78611 | 0.00000 | 0.00000 | ||
5910 | 2016.06.24 10:46 | buy | 2957 | 0.05 | 1.78503 | 0.00000 | 0.00000 | ||
5911 | 2016.06.24 10:48 | buy | 2958 | 0.08 | 1.78391 | 0.00000 | 0.00000 | ||
5912 | 2016.06.24 10:48 | buy | 2959 | 0.13 | 1.78276 | 0.00000 | 0.00000 | ||
5913 | 2016.06.24 10:48 | buy | 2960 | 0.22 | 1.78162 | 0.00000 | 0.00000 | ||
5914 | 2016.06.24 10:49 | buy | 2961 | 0.37 | 1.77956 | 0.00000 | 0.00000 | ||
5915 | 2016.06.24 10:52 | close | 2961 | 0.37 | 1.78224 | 0.00000 | 0.00000 | 75.04 | 17058.02 |
5916 | 2016.06.24 10:52 | close | 2960 | 0.22 | 1.78224 | 0.00000 | 0.00000 | 10.32 | 17068.34 |
5917 | 2016.06.24 10:52 | close | 2959 | 0.13 | 1.78224 | 0.00000 | 0.00000 | -5.11 | 17063.23 |
5918 | 2016.06.24 10:52 | close | 2958 | 0.08 | 1.78224 | 0.00000 | 0.00000 | -10.11 | 17053.12 |
5919 | 2016.06.24 10:52 | close | 2957 | 0.05 | 1.78224 | 0.00000 | 0.00000 | -10.55 | 17042.57 |
5920 | 2016.06.24 10:52 | close | 2956 | 0.03 | 1.78224 | 0.00000 | 0.00000 | -8.78 | 17033.79 |
5921 | 2016.06.24 10:52 | close | 2955 | 0.02 | 1.78224 | 0.00000 | 0.00000 | -7.37 | 17026.42 |
5922 | 2016.06.24 10:52 | close | 2954 | 0.01 | 1.78224 | 0.00000 | 1.79161 | -4.44 | 17021.98 |
5923 | 2016.06.24 10:52 | buy | 2962 | 0.01 | 1.78269 | 0.00000 | 1.78619 | ||
5924 | 2016.06.24 10:54 | t/p | 2962 | 0.01 | 1.78619 | 0.00000 | 1.78619 | 2.65 | 17024.63 |
5925 | 2016.06.24 10:54 | buy | 2963 | 0.01 | 1.78662 | 0.00000 | 1.79012 | ||
5926 | 2016.06.24 10:54 | buy | 2964 | 0.02 | 1.78561 | 0.00000 | 0.00000 | ||
5927 | 2016.06.24 10:55 | buy | 2965 | 0.03 | 1.78456 | 0.00000 | 0.00000 | ||
5928 | 2016.06.24 11:08 | close | 2965 | 0.03 | 1.78647 | 0.00000 | 0.00000 | 4.34 | 17028.97 |
5929 | 2016.06.24 11:08 | close | 2964 | 0.02 | 1.78647 | 0.00000 | 0.00000 | 1.30 | 17030.27 |
5930 | 2016.06.24 11:08 | close | 2963 | 0.01 | 1.78647 | 0.00000 | 1.79012 | -0.11 | 17030.16 |
5931 | 2016.06.28 20:00 | sell | 2966 | 0.01 | 1.74018 | 0.00000 | 1.73668 | ||
5932 | 2016.06.28 21:08 | t/p | 2966 | 0.01 | 1.73668 | 0.00000 | 1.73668 | 2.64 | 17032.80 |
5933 | 2016.06.29 09:00 | buy | 2967 | 0.01 | 1.74013 | 0.00000 | 1.74363 | ||
5934 | 2016.06.29 11:00 | t/p | 2967 | 0.01 | 1.74363 | 0.00000 | 1.74363 | 2.65 | 17035.45 |
5935 | 2016.06.29 20:00 | sell | 2968 | 0.01 | 1.74273 | 0.00000 | 1.73923 | ||
5936 | 2016.06.29 20:14 | sell | 2969 | 0.02 | 1.74374 | 0.00000 | 0.00000 | ||
5937 | 2016.06.29 20:16 | sell | 2970 | 0.03 | 1.74474 | 0.00000 | 0.00000 | ||
5938 | 2016.06.29 20:18 | sell | 2971 | 0.05 | 1.74599 | 0.00000 | 0.00000 | ||
5939 | 2016.06.29 20:28 | close | 2971 | 0.05 | 1.74406 | 0.00000 | 0.00000 | 7.30 | 17042.75 |
5940 | 2016.06.29 20:28 | close | 2970 | 0.03 | 1.74406 | 0.00000 | 0.00000 | 1.54 | 17044.29 |
5941 | 2016.06.29 20:28 | close | 2969 | 0.02 | 1.74406 | 0.00000 | 0.00000 | -0.49 | 17043.80 |
5942 | 2016.06.29 20:28 | close | 2968 | 0.01 | 1.74406 | 0.00000 | 1.73923 | -1.01 | 17042.79 |
5943 | 2016.06.29 20:28 | sell | 2972 | 0.01 | 1.74368 | 0.00000 | 1.74018 | ||
5944 | 2016.06.29 20:53 | t/p | 2972 | 0.01 | 1.74018 | 0.00000 | 1.74018 | 2.65 | 17045.44 |
5945 | 2016.06.29 20:53 | sell | 2973 | 0.01 | 1.73978 | 0.00000 | 1.73628 | ||
5946 | 2016.06.29 20:59 | t/p | 2973 | 0.01 | 1.73628 | 0.00000 | 1.73628 | 2.65 | 17048.09 |
5947 | 2016.06.29 20:59 | sell | 2974 | 0.01 | 1.73573 | 0.00000 | 1.73223 | ||
5948 | 2016.06.30 08:00 | buy | 2975 | 0.01 | 1.74461 | 0.00000 | 1.74811 | ||
5949 | 2016.06.30 08:01 | buy | 2976 | 0.02 | 1.74361 | 0.00000 | 0.00000 | ||
5950 | 2016.06.30 08:13 | close | 2976 | 0.02 | 1.74571 | 0.00000 | 0.00000 | 3.18 | 17051.27 |
5951 | 2016.06.30 08:13 | close | 2975 | 0.01 | 1.74571 | 0.00000 | 1.74811 | 0.84 | 17052.11 |
5952 | 2016.06.30 08:13 | buy | 2977 | 0.01 | 1.74617 | 0.00000 | 1.74967 | ||
5953 | 2016.06.30 08:23 | buy | 2978 | 0.02 | 1.74516 | 0.00000 | 0.00000 | ||
5954 | 2016.06.30 08:26 | buy | 2979 | 0.03 | 1.74406 | 0.00000 | 0.00000 | ||
5955 | 2016.06.30 08:29 | close | 2979 | 0.03 | 1.74598 | 0.00000 | 0.00000 | 4.36 | 17056.47 |
5956 | 2016.06.30 08:29 | close | 2978 | 0.02 | 1.74598 | 0.00000 | 0.00000 | 1.24 | 17057.71 |
5957 | 2016.06.30 08:29 | close | 2977 | 0.01 | 1.74598 | 0.00000 | 1.74967 | -0.14 | 17057.57 |
5958 | 2016.06.30 08:29 | buy | 2980 | 0.01 | 1.74641 | 0.00000 | 1.74991 | ||
5959 | 2016.06.30 08:29 | buy | 2981 | 0.02 | 1.74536 | 0.00000 | 0.00000 | ||
5960 | 2016.06.30 08:30 | buy | 2982 | 0.03 | 1.74352 | 0.00000 | 0.00000 | ||
5961 | 2016.06.30 08:37 | close | 2982 | 0.03 | 1.74579 | 0.00000 | 0.00000 | 5.15 | 17062.72 |
5962 | 2016.06.30 08:37 | close | 2981 | 0.02 | 1.74579 | 0.00000 | 0.00000 | 0.65 | 17063.37 |
5963 | 2016.06.30 08:37 | close | 2980 | 0.01 | 1.74579 | 0.00000 | 1.74991 | -0.47 | 17062.90 |
5964 | 2016.06.30 08:37 | buy | 2983 | 0.01 | 1.74622 | 0.00000 | 1.74972 | ||
5965 | 2016.06.30 08:38 | buy | 2984 | 0.02 | 1.74522 | 0.00000 | 0.00000 | ||
5966 | 2016.06.30 08:42 | close | 2984 | 0.02 | 1.74736 | 0.00000 | 0.00000 | 3.24 | 17066.14 |
5967 | 2016.06.30 08:42 | close | 2983 | 0.01 | 1.74736 | 0.00000 | 1.74972 | 0.87 | 17067.01 |
5968 | 2016.06.30 08:42 | buy | 2985 | 0.01 | 1.74786 | 0.00000 | 1.75136 | ||
5969 | 2016.06.30 08:43 | buy | 2986 | 0.02 | 1.74681 | 0.00000 | 0.00000 | ||
5970 | 2016.06.30 08:44 | buy | 2987 | 0.03 | 1.74581 | 0.00000 | 0.00000 | ||
5971 | 2016.06.30 15:00 | t/p | 2974 | 0.01 | 1.73223 | 0.00000 | 1.73223 | 2.68 | 17069.69 |
5972 | 2016.06.30 17:00 | sell | 2988 | 0.01 | 1.72185 | 0.00000 | 1.71835 | ||
5973 | 2016.06.30 17:07 | sell | 2989 | 0.02 | 1.72286 | 0.00000 | 0.00000 | ||
5974 | 2016.06.30 17:08 | sell | 2990 | 0.03 | 1.72392 | 0.00000 | 0.00000 | ||
5975 | 2016.06.30 17:17 | close | 2990 | 0.03 | 1.72196 | 0.00000 | 0.00000 | 4.45 | 17074.14 |
5976 | 2016.06.30 17:17 | close | 2989 | 0.02 | 1.72196 | 0.00000 | 0.00000 | 1.36 | 17075.50 |
5977 | 2016.06.30 17:17 | close | 2988 | 0.01 | 1.72196 | 0.00000 | 1.71835 | -0.08 | 17075.42 |
5978 | 2016.06.30 17:17 | sell | 2991 | 0.01 | 1.72151 | 0.00000 | 1.71801 | ||
5979 | 2016.06.30 17:41 | t/p | 2991 | 0.01 | 1.71801 | 0.00000 | 1.71801 | 2.65 | 17078.07 |
5980 | 2016.06.30 17:41 | sell | 2992 | 0.01 | 1.71757 | 0.00000 | 1.71407 | ||
5981 | 2016.06.30 17:45 | sell | 2993 | 0.02 | 1.71858 | 0.00000 | 0.00000 | ||
5982 | 2016.06.30 18:02 | close | 2993 | 0.02 | 1.71619 | 0.00000 | 0.00000 | 3.61 | 17081.68 |
5983 | 2016.06.30 18:02 | close | 2992 | 0.01 | 1.71619 | 0.00000 | 1.71407 | 1.04 | 17082.72 |
5984 | 2016.07.01 01:00 | buy | 2994 | 0.05 | 1.72931 | 0.00000 | 0.00000 | ||
5985 | 2016.07.01 14:00 | sell | 2995 | 0.01 | 1.71505 | 0.00000 | 1.71155 | ||
5986 | 2016.07.01 14:05 | sell | 2996 | 0.02 | 1.71609 | 0.00000 | 0.00000 | ||
5987 | 2016.07.01 14:13 | close | 2996 | 0.02 | 1.71397 | 0.00000 | 0.00000 | 3.21 | 17085.93 |
5988 | 2016.07.01 14:13 | close | 2995 | 0.01 | 1.71397 | 0.00000 | 1.71155 | 0.82 | 17086.75 |
5989 | 2016.07.01 14:13 | sell | 2997 | 0.01 | 1.71359 | 0.00000 | 1.71009 | ||
5990 | 2016.07.01 14:16 | sell | 2998 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
5991 | 2016.07.01 14:33 | close | 2998 | 0.02 | 1.71243 | 0.00000 | 0.00000 | 3.28 | 17090.03 |
5992 | 2016.07.01 14:33 | close | 2997 | 0.01 | 1.71243 | 0.00000 | 1.71009 | 0.88 | 17090.91 |
5993 | 2016.07.01 14:33 | sell | 2999 | 0.01 | 1.71198 | 0.00000 | 1.70848 | ||
5994 | 2016.07.04 08:55 | t/p | 2999 | 0.01 | 1.70848 | 0.00000 | 1.70848 | 2.65 | 17093.56 |
5995 | 2016.07.05 08:00 | sell | 3000 | 0.01 | 1.69190 | 0.00000 | 1.68840 | ||
5996 | 2016.07.05 08:01 | sell | 3001 | 0.02 | 1.69291 | 0.00000 | 0.00000 | ||
5997 | 2016.07.05 08:09 | sell | 3002 | 0.03 | 1.69393 | 0.00000 | 0.00000 | ||
5998 | 2016.07.05 08:16 | sell | 3003 | 0.05 | 1.69493 | 0.00000 | 0.00000 | ||
5999 | 2016.07.05 08:35 | close | 3003 | 0.05 | 1.69314 | 0.00000 | 0.00000 | 6.77 | 17100.33 |
6000 | 2016.07.05 08:35 | close | 3002 | 0.03 | 1.69314 | 0.00000 | 0.00000 | 1.79 | 17102.12 |
6001 | 2016.07.05 08:35 | close | 3001 | 0.02 | 1.69314 | 0.00000 | 0.00000 | -0.35 | 17101.77 |
6002 | 2016.07.05 08:35 | close | 3000 | 0.01 | 1.69314 | 0.00000 | 1.68840 | -0.93 | 17100.84 |
6003 | 2016.07.05 08:35 | sell | 3004 | 0.01 | 1.69275 | 0.00000 | 1.68925 | ||
6004 | 2016.07.05 08:58 | sell | 3005 | 0.02 | 1.69378 | 0.00000 | 0.00000 | ||
6005 | 2016.07.05 12:54 | close | 3005 | 0.02 | 1.69167 | 0.00000 | 0.00000 | 3.20 | 17104.04 |
6006 | 2016.07.05 12:54 | close | 3004 | 0.01 | 1.69167 | 0.00000 | 1.68925 | 0.82 | 17104.86 |
6007 | 2016.07.05 15:00 | buy | 3006 | 0.08 | 1.69042 | 0.00000 | 0.00000 | ||
6008 | 2016.07.05 15:16 | buy | 3007 | 0.13 | 1.68941 | 0.00000 | 0.00000 | ||
6009 | 2016.07.05 15:17 | buy | 3008 | 0.22 | 1.68828 | 0.00000 | 0.00000 | ||
6010 | 2016.07.05 15:49 | buy | 3009 | 0.37 | 1.68627 | 0.00000 | 0.00000 | ||
6011 | 2016.07.05 19:43 | close | 3009 | 0.37 | 1.69439 | 0.00000 | 0.00000 | 227.35 | 17332.21 |
6012 | 2016.07.05 19:43 | close | 3008 | 0.22 | 1.69439 | 0.00000 | 0.00000 | 101.72 | 17433.93 |
6013 | 2016.07.05 19:43 | close | 3007 | 0.13 | 1.69439 | 0.00000 | 0.00000 | 48.99 | 17482.92 |
6014 | 2016.07.05 19:43 | close | 3006 | 0.08 | 1.69439 | 0.00000 | 0.00000 | 24.04 | 17506.96 |
6015 | 2016.07.05 19:43 | close | 2994 | 0.05 | 1.69439 | 0.00000 | 0.00000 | -132.38 | 17374.58 |
6016 | 2016.07.05 19:43 | close | 2987 | 0.03 | 1.69439 | 0.00000 | 0.00000 | -116.97 | 17257.61 |
6017 | 2016.07.05 19:43 | close | 2986 | 0.02 | 1.69439 | 0.00000 | 0.00000 | -79.50 | 17178.12 |
6018 | 2016.07.05 19:43 | close | 2985 | 0.01 | 1.69439 | 0.00000 | 1.75136 | -40.54 | 17137.58 |
6019 | 2016.07.06 21:00 | sell | 3010 | 0.01 | 1.67540 | 0.00000 | 1.67190 | ||
6020 | 2016.07.06 22:40 | t/p | 3010 | 0.01 | 1.67190 | 0.00000 | 1.67190 | 2.65 | 17140.23 |
6021 | 2016.07.07 02:00 | buy | 3011 | 0.01 | 1.67815 | 0.00000 | 1.68165 | ||
6022 | 2016.07.07 04:05 | t/p | 3011 | 0.01 | 1.68165 | 0.00000 | 1.68165 | 2.65 | 17142.88 |
6023 | 2016.07.07 16:00 | sell | 3012 | 0.01 | 1.67816 | 0.00000 | 1.67466 | ||
6024 | 2016.07.08 01:00 | buy | 3013 | 0.01 | 1.68177 | 0.00000 | 1.68527 | ||
6025 | 2016.07.08 01:22 | buy | 3014 | 0.02 | 1.68073 | 0.00000 | 0.00000 | ||
6026 | 2016.07.08 01:47 | close | 3014 | 0.02 | 1.68283 | 0.00000 | 0.00000 | 3.18 | 17146.06 |
6027 | 2016.07.08 01:47 | close | 3013 | 0.01 | 1.68283 | 0.00000 | 1.68527 | 0.80 | 17146.86 |
6028 | 2016.07.08 01:47 | buy | 3015 | 0.01 | 1.68321 | 0.00000 | 1.68671 | ||
6029 | 2016.07.08 10:00 | sell | 3016 | 0.02 | 1.68484 | 0.00000 | 0.00000 | ||
6030 | 2016.07.08 10:01 | sell | 3017 | 0.03 | 1.68584 | 0.00000 | 0.00000 | ||
6031 | 2016.07.08 10:28 | t/p | 3015 | 0.01 | 1.68671 | 0.00000 | 1.68671 | 2.65 | 17149.51 |
6032 | 2016.07.08 10:30 | sell | 3018 | 0.05 | 1.68685 | 0.00000 | 0.00000 | ||
6033 | 2016.07.08 10:30 | sell | 3019 | 0.08 | 1.68786 | 0.00000 | 0.00000 | ||
6034 | 2016.07.08 11:27 | close | 3019 | 0.08 | 1.68574 | 0.00000 | 0.00000 | 12.83 | 17162.34 |
6035 | 2016.07.08 11:27 | close | 3018 | 0.05 | 1.68574 | 0.00000 | 0.00000 | 4.20 | 17166.54 |
6036 | 2016.07.08 11:27 | close | 3017 | 0.03 | 1.68574 | 0.00000 | 0.00000 | 0.23 | 17166.77 |
6037 | 2016.07.08 11:27 | close | 3016 | 0.02 | 1.68574 | 0.00000 | 0.00000 | -1.36 | 17165.41 |
6038 | 2016.07.08 11:27 | close | 3012 | 0.01 | 1.68574 | 0.00000 | 1.67466 | -5.73 | 17159.68 |
6039 | 2016.07.11 12:00 | buy | 3020 | 0.01 | 1.69686 | 0.00000 | 1.70036 | ||
6040 | 2016.07.11 12:00 | buy | 3021 | 0.02 | 1.69583 | 0.00000 | 0.00000 | ||
6041 | 2016.07.11 12:20 | buy | 3022 | 0.03 | 1.69482 | 0.00000 | 0.00000 | ||
6042 | 2016.07.11 12:21 | buy | 3023 | 0.05 | 1.69382 | 0.00000 | 0.00000 | ||
6043 | 2016.07.11 12:27 | buy | 3024 | 0.08 | 1.69281 | 0.00000 | 0.00000 | ||
6044 | 2016.07.11 12:31 | buy | 3025 | 0.13 | 1.69179 | 0.00000 | 0.00000 | ||
6045 | 2016.07.11 12:34 | buy | 3026 | 0.22 | 1.69077 | 0.00000 | 0.00000 | ||
6046 | 2016.07.11 12:57 | close | 3026 | 0.22 | 1.69267 | 0.00000 | 0.00000 | 31.63 | 17191.31 |
6047 | 2016.07.11 12:57 | close | 3025 | 0.13 | 1.69267 | 0.00000 | 0.00000 | 8.66 | 17199.97 |
6048 | 2016.07.11 12:57 | close | 3024 | 0.08 | 1.69267 | 0.00000 | 0.00000 | -0.85 | 17199.12 |
6049 | 2016.07.11 12:57 | close | 3023 | 0.05 | 1.69267 | 0.00000 | 0.00000 | -4.35 | 17194.77 |
6050 | 2016.07.11 12:57 | close | 3022 | 0.03 | 1.69267 | 0.00000 | 0.00000 | -4.88 | 17189.89 |
6051 | 2016.07.11 12:57 | close | 3021 | 0.02 | 1.69267 | 0.00000 | 0.00000 | -4.78 | 17185.11 |
6052 | 2016.07.11 12:57 | close | 3020 | 0.01 | 1.69267 | 0.00000 | 1.70036 | -3.17 | 17181.94 |
6053 | 2016.07.11 12:57 | buy | 3027 | 0.01 | 1.69311 | 0.00000 | 1.69661 | ||
6054 | 2016.07.11 13:09 | t/p | 3027 | 0.01 | 1.69661 | 0.00000 | 1.69661 | 2.65 | 17184.59 |
6055 | 2016.07.11 22:00 | sell | 3028 | 0.01 | 1.70331 | 0.00000 | 1.69981 | ||
6056 | 2016.07.11 22:00 | sell | 3029 | 0.02 | 1.70434 | 0.00000 | 0.00000 | ||
6057 | 2016.07.13 22:49 | close | 3029 | 0.02 | 1.70224 | 0.00000 | 0.00000 | 3.22 | 17187.81 |
6058 | 2016.07.13 22:49 | close | 3028 | 0.01 | 1.70224 | 0.00000 | 1.69981 | 0.83 | 17188.64 |
6059 | 2016.07.14 01:00 | buy | 3030 | 0.01 | 1.70140 | 0.00000 | 1.70490 | ||
6060 | 2016.07.14 01:07 | buy | 3031 | 0.02 | 1.70040 | 0.00000 | 0.00000 | ||
6061 | 2016.07.14 02:07 | close | 3031 | 0.02 | 1.70248 | 0.00000 | 0.00000 | 3.15 | 17191.79 |
6062 | 2016.07.14 02:07 | close | 3030 | 0.01 | 1.70248 | 0.00000 | 1.70490 | 0.81 | 17192.60 |
6063 | 2016.07.14 19:00 | sell | 3032 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
6064 | 2016.07.14 19:03 | sell | 3033 | 0.02 | 1.71858 | 0.00000 | 0.00000 | ||
6065 | 2016.07.14 19:29 | sell | 3034 | 0.03 | 1.71959 | 0.00000 | 0.00000 | ||
6066 | 2016.07.15 12:27 | close | 3034 | 0.03 | 1.71772 | 0.00000 | 0.00000 | 4.27 | 17196.87 |
6067 | 2016.07.15 12:27 | close | 3033 | 0.02 | 1.71772 | 0.00000 | 0.00000 | 1.32 | 17198.18 |
6068 | 2016.07.15 12:27 | close | 3032 | 0.01 | 1.71772 | 0.00000 | 1.71408 | -0.10 | 17198.08 |
6069 | 2016.07.17 23:00 | buy | 3035 | 0.01 | 1.71300 | 0.00000 | 1.71650 | ||
6070 | 2016.07.17 23:20 | t/p | 3035 | 0.01 | 1.71650 | 0.00000 | 1.71650 | 2.65 | 17200.73 |
6071 | 2016.07.17 23:20 | buy | 3036 | 0.01 | 1.71704 | 0.00000 | 1.72054 | ||
6072 | 2016.07.17 23:33 | buy | 3037 | 0.02 | 1.71603 | 0.00000 | 0.00000 | ||
6073 | 2016.07.17 23:33 | buy | 3038 | 0.03 | 1.71498 | 0.00000 | 0.00000 | ||
6074 | 2016.07.17 23:53 | buy | 3039 | 0.05 | 1.71394 | 0.00000 | 0.00000 | ||
6075 | 2016.07.17 23:54 | buy | 3040 | 0.08 | 1.71294 | 0.00000 | 0.00000 | ||
6076 | 2016.07.17 23:54 | buy | 3041 | 0.13 | 1.71184 | 0.00000 | 0.00000 | ||
6077 | 2016.07.17 23:54 | buy | 3042 | 0.22 | 1.71080 | 0.00000 | 0.00000 | ||
6078 | 2016.07.17 23:57 | close | 3042 | 0.22 | 1.71276 | 0.00000 | 0.00000 | 32.63 | 17233.36 |
6079 | 2016.07.17 23:57 | close | 3041 | 0.13 | 1.71276 | 0.00000 | 0.00000 | 9.05 | 17242.41 |
6080 | 2016.07.17 23:57 | close | 3040 | 0.08 | 1.71276 | 0.00000 | 0.00000 | -1.09 | 17241.32 |
6081 | 2016.07.17 23:57 | close | 3039 | 0.05 | 1.71276 | 0.00000 | 0.00000 | -4.47 | 17236.85 |
6082 | 2016.07.17 23:57 | close | 3038 | 0.03 | 1.71276 | 0.00000 | 0.00000 | -5.04 | 17231.81 |
6083 | 2016.07.17 23:57 | close | 3037 | 0.02 | 1.71276 | 0.00000 | 0.00000 | -4.94 | 17226.87 |
6084 | 2016.07.17 23:57 | close | 3036 | 0.01 | 1.71276 | 0.00000 | 1.72054 | -3.24 | 17223.63 |
6085 | 2016.07.17 23:57 | buy | 3043 | 0.01 | 1.71323 | 0.00000 | 1.71673 | ||
6086 | 2016.07.18 01:08 | t/p | 3043 | 0.01 | 1.71673 | 0.00000 | 1.71673 | 2.62 | 17226.26 |
6087 | 2016.07.18 20:00 | sell | 3044 | 0.01 | 1.71419 | 0.00000 | 1.71069 | ||
6088 | 2016.07.18 20:05 | sell | 3045 | 0.02 | 1.71519 | 0.00000 | 0.00000 | ||
6089 | 2016.07.18 20:13 | sell | 3046 | 0.03 | 1.71619 | 0.00000 | 0.00000 | ||
6090 | 2016.07.19 07:33 | close | 3046 | 0.03 | 1.71416 | 0.00000 | 0.00000 | 4.63 | 17230.89 |
6091 | 2016.07.19 07:33 | close | 3045 | 0.02 | 1.71416 | 0.00000 | 0.00000 | 1.57 | 17232.46 |
6092 | 2016.07.19 07:33 | close | 3044 | 0.01 | 1.71416 | 0.00000 | 1.71069 | 0.04 | 17232.50 |
6093 | 2016.07.19 11:00 | buy | 3047 | 0.01 | 1.71391 | 0.00000 | 1.71741 | ||
6094 | 2016.07.19 11:00 | buy | 3048 | 0.02 | 1.71290 | 0.00000 | 0.00000 | ||
6095 | 2016.07.19 11:52 | buy | 3049 | 0.03 | 1.71181 | 0.00000 | 0.00000 | ||
6096 | 2016.07.19 11:53 | buy | 3050 | 0.05 | 1.71079 | 0.00000 | 0.00000 | ||
6097 | 2016.07.19 11:54 | close | 3050 | 0.05 | 1.71264 | 0.00000 | 0.00000 | 7.00 | 17239.50 |
6098 | 2016.07.19 11:54 | close | 3049 | 0.03 | 1.71264 | 0.00000 | 0.00000 | 1.89 | 17241.39 |
6099 | 2016.07.19 11:54 | close | 3048 | 0.02 | 1.71264 | 0.00000 | 0.00000 | -0.40 | 17240.99 |
6100 | 2016.07.19 11:54 | close | 3047 | 0.01 | 1.71264 | 0.00000 | 1.71741 | -0.96 | 17240.03 |
6101 | 2016.07.19 11:54 | buy | 3051 | 0.01 | 1.71311 | 0.00000 | 1.71661 | ||
6102 | 2016.07.19 13:00 | sell | 3052 | 0.01 | 1.71196 | 0.00000 | 1.70846 | ||
6103 | 2016.07.19 13:32 | sell | 3053 | 0.02 | 1.71296 | 0.00000 | 0.00000 | ||
6104 | 2016.07.19 13:39 | close | 3053 | 0.02 | 1.71087 | 0.00000 | 0.00000 | 3.16 | 17243.19 |
6105 | 2016.07.19 13:39 | close | 3052 | 0.01 | 1.71087 | 0.00000 | 1.70846 | 0.83 | 17244.02 |
6106 | 2016.07.19 13:39 | sell | 3054 | 0.01 | 1.71044 | 0.00000 | 1.70694 | ||
6107 | 2016.07.19 16:08 | t/p | 3054 | 0.01 | 1.70694 | 0.00000 | 1.70694 | 2.65 | 17246.67 |
6108 | 2016.07.19 22:00 | buy | 3055 | 0.02 | 1.70561 | 0.00000 | 0.00000 | ||
6109 | 2016.07.20 07:59 | close | 3055 | 0.02 | 1.70992 | 0.00000 | 0.00000 | 6.48 | 17253.14 |
6110 | 2016.07.20 07:59 | close | 3051 | 0.01 | 1.70992 | 0.00000 | 1.71661 | -2.45 | 17250.70 |
6111 | 2016.07.20 19:00 | sell | 3056 | 0.01 | 1.71693 | 0.00000 | 1.71343 | ||
6112 | 2016.07.20 19:06 | sell | 3057 | 0.02 | 1.71793 | 0.00000 | 0.00000 | ||
6113 | 2016.07.20 19:09 | sell | 3058 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
6114 | 2016.07.20 19:09 | sell | 3059 | 0.05 | 1.72004 | 0.00000 | 0.00000 | ||
6115 | 2016.07.20 19:09 | sell | 3060 | 0.08 | 1.72106 | 0.00000 | 0.00000 | ||
6116 | 2016.07.20 19:09 | sell | 3061 | 0.13 | 1.72236 | 0.00000 | 0.00000 | ||
6117 | 2016.07.20 19:09 | sell | 3062 | 0.22 | 1.72343 | 0.00000 | 0.00000 | ||
6118 | 2016.07.20 19:09 | sell | 3063 | 0.37 | 1.72544 | 0.00000 | 0.00000 | ||
6119 | 2016.07.20 19:11 | close | 3063 | 0.37 | 1.72291 | 0.00000 | 0.00000 | 70.81 | 17321.51 |
6120 | 2016.07.20 19:11 | close | 3062 | 0.22 | 1.72291 | 0.00000 | 0.00000 | 8.65 | 17330.16 |
6121 | 2016.07.20 19:11 | close | 3061 | 0.13 | 1.72291 | 0.00000 | 0.00000 | -5.41 | 17324.75 |
6122 | 2016.07.20 19:11 | close | 3060 | 0.08 | 1.72291 | 0.00000 | 0.00000 | -11.19 | 17313.56 |
6123 | 2016.07.20 19:11 | close | 3059 | 0.05 | 1.72291 | 0.00000 | 0.00000 | -10.86 | 17302.70 |
6124 | 2016.07.20 19:11 | close | 3058 | 0.03 | 1.72291 | 0.00000 | 0.00000 | -8.98 | 17293.72 |
6125 | 2016.07.20 19:11 | close | 3057 | 0.02 | 1.72291 | 0.00000 | 0.00000 | -7.53 | 17286.19 |
6126 | 2016.07.20 19:11 | close | 3056 | 0.01 | 1.72291 | 0.00000 | 1.71343 | -4.52 | 17281.67 |
6127 | 2016.07.20 19:11 | sell | 3064 | 0.01 | 1.72252 | 0.00000 | 1.71902 | ||
6128 | 2016.07.20 19:11 | sell | 3065 | 0.02 | 1.72369 | 0.00000 | 0.00000 | ||
6129 | 2016.07.20 19:12 | sell | 3066 | 0.03 | 1.72484 | 0.00000 | 0.00000 | ||
6130 | 2016.07.20 19:17 | close | 3066 | 0.03 | 1.72289 | 0.00000 | 0.00000 | 4.42 | 17286.09 |
6131 | 2016.07.20 19:17 | close | 3065 | 0.02 | 1.72289 | 0.00000 | 0.00000 | 1.21 | 17287.30 |
6132 | 2016.07.20 19:17 | close | 3064 | 0.01 | 1.72289 | 0.00000 | 1.71902 | -0.28 | 17287.02 |
6133 | 2016.07.20 19:17 | sell | 3067 | 0.01 | 1.72243 | 0.00000 | 1.71893 | ||
6134 | 2016.07.20 19:18 | sell | 3068 | 0.02 | 1.72348 | 0.00000 | 0.00000 | ||
6135 | 2016.07.20 19:18 | sell | 3069 | 0.03 | 1.72452 | 0.00000 | 0.00000 | ||
6136 | 2016.07.20 19:30 | sell | 3070 | 0.05 | 1.72558 | 0.00000 | 0.00000 | ||
6137 | 2016.07.20 20:03 | close | 3070 | 0.05 | 1.72371 | 0.00000 | 0.00000 | 7.07 | 17294.09 |
6138 | 2016.07.20 20:03 | close | 3069 | 0.03 | 1.72371 | 0.00000 | 0.00000 | 1.84 | 17295.93 |
6139 | 2016.07.20 20:03 | close | 3068 | 0.02 | 1.72371 | 0.00000 | 0.00000 | -0.35 | 17295.58 |
6140 | 2016.07.20 20:03 | close | 3067 | 0.01 | 1.72371 | 0.00000 | 1.71893 | -0.97 | 17294.61 |
6141 | 2016.07.21 19:00 | buy | 3071 | 0.01 | 1.72874 | 0.00000 | 1.73224 | ||
6142 | 2016.07.21 19:59 | buy | 3072 | 0.02 | 1.72771 | 0.00000 | 0.00000 | ||
6143 | 2016.07.21 20:43 | close | 3072 | 0.02 | 1.72981 | 0.00000 | 0.00000 | 3.18 | 17297.79 |
6144 | 2016.07.21 20:43 | close | 3071 | 0.01 | 1.72981 | 0.00000 | 1.73224 | 0.80 | 17298.59 |
6145 | 2016.07.22 06:00 | sell | 3073 | 0.01 | 1.73448 | 0.00000 | 1.73098 | ||
6146 | 2016.07.22 06:06 | sell | 3074 | 0.02 | 1.73548 | 0.00000 | 0.00000 | ||
6147 | 2016.07.22 06:08 | sell | 3075 | 0.03 | 1.73648 | 0.00000 | 0.00000 | ||
6148 | 2016.07.22 06:57 | sell | 3076 | 0.05 | 1.73749 | 0.00000 | 0.00000 | ||
6149 | 2016.07.22 07:05 | close | 3076 | 0.05 | 1.73561 | 0.00000 | 0.00000 | 7.11 | 17305.70 |
6150 | 2016.07.22 07:05 | close | 3075 | 0.03 | 1.73561 | 0.00000 | 0.00000 | 1.98 | 17307.68 |
6151 | 2016.07.22 07:05 | close | 3074 | 0.02 | 1.73561 | 0.00000 | 0.00000 | -0.19 | 17307.49 |
6152 | 2016.07.22 07:05 | close | 3073 | 0.01 | 1.73561 | 0.00000 | 1.73098 | -0.86 | 17306.63 |
6153 | 2016.07.25 20:00 | sell | 3077 | 0.01 | 1.73606 | 0.00000 | 1.73256 | ||
6154 | 2016.07.25 22:41 | t/p | 3077 | 0.01 | 1.73256 | 0.00000 | 1.73256 | 2.65 | 17309.28 |
6155 | 2016.07.26 12:00 | buy | 3078 | 0.01 | 1.73839 | 0.00000 | 1.74189 | ||
6156 | 2016.07.26 12:32 | buy | 3079 | 0.02 | 1.73739 | 0.00000 | 0.00000 | ||
6157 | 2016.07.26 12:36 | buy | 3080 | 0.03 | 1.73638 | 0.00000 | 0.00000 | ||
6158 | 2016.07.26 13:00 | close | 3080 | 0.03 | 1.73821 | 0.00000 | 0.00000 | 4.15 | 17313.43 |
6159 | 2016.07.26 13:00 | close | 3079 | 0.02 | 1.73821 | 0.00000 | 0.00000 | 1.24 | 17314.67 |
6160 | 2016.07.26 13:00 | close | 3078 | 0.01 | 1.73821 | 0.00000 | 1.74189 | -0.14 | 17314.53 |
6161 | 2016.07.26 20:00 | sell | 3081 | 0.01 | 1.73138 | 0.00000 | 1.72788 | ||
6162 | 2016.07.26 20:36 | sell | 3082 | 0.02 | 1.73239 | 0.00000 | 0.00000 | ||
6163 | 2016.07.27 01:02 | close | 3082 | 0.02 | 1.73026 | 0.00000 | 0.00000 | 3.24 | 17317.77 |
6164 | 2016.07.27 01:02 | close | 3081 | 0.01 | 1.73026 | 0.00000 | 1.72788 | 0.86 | 17318.63 |
6165 | 2016.07.27 07:00 | buy | 3083 | 0.01 | 1.73107 | 0.00000 | 1.73457 | ||
6166 | 2016.07.27 07:34 | buy | 3084 | 0.02 | 1.73006 | 0.00000 | 0.00000 | ||
6167 | 2016.07.27 07:40 | buy | 3085 | 0.03 | 1.72905 | 0.00000 | 0.00000 | ||
6168 | 2016.07.27 08:25 | close | 3085 | 0.03 | 1.73095 | 0.00000 | 0.00000 | 4.31 | 17322.94 |
6169 | 2016.07.27 08:25 | close | 3084 | 0.02 | 1.73095 | 0.00000 | 0.00000 | 1.34 | 17324.28 |
6170 | 2016.07.27 08:25 | close | 3083 | 0.01 | 1.73095 | 0.00000 | 1.73457 | -0.09 | 17324.19 |
6171 | 2016.07.28 02:00 | sell | 3086 | 0.01 | 1.73814 | 0.00000 | 1.73464 | ||
6172 | 2016.07.28 04:21 | t/p | 3086 | 0.01 | 1.73464 | 0.00000 | 1.73464 | 2.65 | 17326.84 |
6173 | 2016.07.28 16:00 | buy | 3087 | 0.01 | 1.73221 | 0.00000 | 1.73571 | ||
6174 | 2016.07.29 02:35 | t/p | 3087 | 0.01 | 1.73571 | 0.00000 | 1.73571 | 2.62 | 17329.46 |
6175 | 2016.07.29 14:00 | sell | 3088 | 0.01 | 1.72954 | 0.00000 | 1.72604 | ||
6176 | 2016.07.29 14:29 | sell | 3089 | 0.02 | 1.73055 | 0.00000 | 0.00000 | ||
6177 | 2016.07.29 14:37 | sell | 3090 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
6178 | 2016.07.29 14:38 | sell | 3091 | 0.05 | 1.73255 | 0.00000 | 0.00000 | ||
6179 | 2016.07.29 14:47 | sell | 3092 | 0.08 | 1.73358 | 0.00000 | 0.00000 | ||
6180 | 2016.07.29 14:50 | close | 3092 | 0.08 | 1.73176 | 0.00000 | 0.00000 | 11.02 | 17340.48 |
6181 | 2016.07.29 14:50 | close | 3091 | 0.05 | 1.73176 | 0.00000 | 0.00000 | 2.98 | 17343.46 |
6182 | 2016.07.29 14:50 | close | 3090 | 0.03 | 1.73176 | 0.00000 | 0.00000 | -0.48 | 17342.98 |
6183 | 2016.07.29 14:50 | close | 3089 | 0.02 | 1.73176 | 0.00000 | 0.00000 | -1.83 | 17341.15 |
6184 | 2016.07.29 14:50 | close | 3088 | 0.01 | 1.73176 | 0.00000 | 1.72604 | -1.68 | 17339.47 |
6185 | 2016.07.29 14:50 | sell | 3093 | 0.01 | 1.73133 | 0.00000 | 1.72783 | ||
6186 | 2016.07.29 14:52 | sell | 3094 | 0.02 | 1.73233 | 0.00000 | 0.00000 | ||
6187 | 2016.07.29 14:53 | sell | 3095 | 0.03 | 1.73333 | 0.00000 | 0.00000 | ||
6188 | 2016.07.29 14:55 | sell | 3096 | 0.05 | 1.73436 | 0.00000 | 0.00000 | ||
6189 | 2016.07.29 14:56 | close | 3096 | 0.05 | 1.73256 | 0.00000 | 0.00000 | 6.81 | 17346.28 |
6190 | 2016.07.29 14:56 | close | 3095 | 0.03 | 1.73256 | 0.00000 | 0.00000 | 1.75 | 17348.03 |
6191 | 2016.07.29 14:56 | close | 3094 | 0.02 | 1.73256 | 0.00000 | 0.00000 | -0.35 | 17347.68 |
6192 | 2016.07.29 14:56 | close | 3093 | 0.01 | 1.73256 | 0.00000 | 1.72783 | -0.93 | 17346.75 |
6193 | 2016.07.29 14:56 | sell | 3097 | 0.01 | 1.73219 | 0.00000 | 1.72869 | ||
6194 | 2016.07.29 14:57 | sell | 3098 | 0.02 | 1.73319 | 0.00000 | 0.00000 | ||
6195 | 2016.07.29 14:59 | close | 3098 | 0.02 | 1.73102 | 0.00000 | 0.00000 | 3.28 | 17350.03 |
6196 | 2016.07.29 14:59 | close | 3097 | 0.01 | 1.73102 | 0.00000 | 1.72869 | 0.88 | 17350.91 |
6197 | 2016.07.29 14:59 | sell | 3099 | 0.01 | 1.73053 | 0.00000 | 1.72703 | ||
6198 | 2016.07.29 14:59 | sell | 3100 | 0.02 | 1.73154 | 0.00000 | 0.00000 | ||
6199 | 2016.07.29 15:01 | close | 3100 | 0.02 | 1.72943 | 0.00000 | 0.00000 | 3.19 | 17354.10 |
6200 | 2016.07.29 15:01 | close | 3099 | 0.01 | 1.72943 | 0.00000 | 1.72703 | 0.83 | 17354.93 |
6201 | 2016.08.01 02:00 | buy | 3101 | 0.01 | 1.72805 | 0.00000 | 1.73155 | ||
6202 | 2016.08.02 00:34 | t/p | 3101 | 0.01 | 1.73155 | 0.00000 | 1.73155 | 2.62 | 17357.55 |
6203 | 2016.08.02 04:00 | sell | 3102 | 0.01 | 1.73028 | 0.00000 | 1.72678 | ||
6204 | 2016.08.02 04:29 | sell | 3103 | 0.02 | 1.73131 | 0.00000 | 0.00000 | ||
6205 | 2016.08.02 04:32 | sell | 3104 | 0.03 | 1.73232 | 0.00000 | 0.00000 | ||
6206 | 2016.08.02 05:41 | close | 3104 | 0.03 | 1.73042 | 0.00000 | 0.00000 | 4.31 | 17361.86 |
6207 | 2016.08.02 05:41 | close | 3103 | 0.02 | 1.73042 | 0.00000 | 0.00000 | 1.35 | 17363.21 |
6208 | 2016.08.02 05:41 | close | 3102 | 0.01 | 1.73042 | 0.00000 | 1.72678 | -0.10 | 17363.11 |
6209 | 2016.08.02 17:00 | buy | 3105 | 0.01 | 1.74907 | 0.00000 | 1.75257 | ||
6210 | 2016.08.02 17:16 | buy | 3106 | 0.02 | 1.74806 | 0.00000 | 0.00000 | ||
6211 | 2016.08.02 17:32 | buy | 3107 | 0.03 | 1.74701 | 0.00000 | 0.00000 | ||
6212 | 2016.08.02 18:00 | close | 3107 | 0.03 | 1.74889 | 0.00000 | 0.00000 | 4.27 | 17367.38 |
6213 | 2016.08.02 18:00 | close | 3106 | 0.02 | 1.74889 | 0.00000 | 0.00000 | 1.26 | 17368.64 |
6214 | 2016.08.02 18:00 | close | 3105 | 0.01 | 1.74889 | 0.00000 | 1.75257 | -0.14 | 17368.50 |
6215 | 2016.08.03 01:00 | sell | 3108 | 0.01 | 1.74761 | 0.00000 | 1.74411 | ||
6216 | 2016.08.03 13:41 | t/p | 3108 | 0.01 | 1.74411 | 0.00000 | 1.74411 | 2.64 | 17371.14 |
6217 | 2016.08.04 02:00 | buy | 3109 | 0.01 | 1.74066 | 0.00000 | 1.74416 | ||
6218 | 2016.08.04 10:29 | t/p | 3109 | 0.01 | 1.74416 | 0.00000 | 1.74416 | 2.64 | 17373.78 |
6219 | 2016.08.04 13:00 | sell | 3110 | 0.01 | 1.71696 | 0.00000 | 1.71346 | ||
6220 | 2016.08.04 13:36 | t/p | 3110 | 0.01 | 1.71346 | 0.00000 | 1.71346 | 2.65 | 17376.43 |
6221 | 2016.08.04 13:36 | sell | 3111 | 0.01 | 1.71301 | 0.00000 | 1.70951 | ||
6222 | 2016.08.04 16:02 | t/p | 3111 | 0.01 | 1.70951 | 0.00000 | 1.70951 | 2.64 | 17379.07 |
6223 | 2016.08.04 21:00 | buy | 3112 | 0.01 | 1.70636 | 0.00000 | 1.70986 | ||
6224 | 2016.08.05 00:55 | t/p | 3112 | 0.01 | 1.70986 | 0.00000 | 1.70986 | 2.62 | 17381.70 |
6225 | 2016.08.07 22:00 | sell | 3113 | 0.01 | 1.72337 | 0.00000 | 1.71987 | ||
6226 | 2016.08.08 06:41 | t/p | 3113 | 0.01 | 1.71987 | 0.00000 | 1.71987 | 2.66 | 17384.36 |
6227 | 2016.08.08 20:00 | buy | 3114 | 0.01 | 1.71682 | 0.00000 | 1.72032 | ||
6228 | 2016.08.08 20:59 | buy | 3115 | 0.02 | 1.71577 | 0.00000 | 0.00000 | ||
6229 | 2016.08.10 11:00 | sell | 3116 | 0.01 | 1.70228 | 0.00000 | 1.69878 | ||
6230 | 2016.08.10 11:15 | sell | 3117 | 0.02 | 1.70332 | 0.00000 | 0.00000 | ||
6231 | 2016.08.10 11:35 | close | 3117 | 0.02 | 1.70121 | 0.00000 | 0.00000 | 3.19 | 17387.55 |
6232 | 2016.08.10 11:35 | close | 3116 | 0.01 | 1.70121 | 0.00000 | 1.69878 | 0.81 | 17388.36 |
6233 | 2016.08.10 11:35 | sell | 3118 | 0.01 | 1.70078 | 0.00000 | 1.69728 | ||
6234 | 2016.08.10 11:41 | sell | 3119 | 0.02 | 1.70179 | 0.00000 | 0.00000 | ||
6235 | 2016.08.10 13:42 | close | 3119 | 0.02 | 1.69970 | 0.00000 | 0.00000 | 3.16 | 17391.52 |
6236 | 2016.08.10 13:42 | close | 3118 | 0.01 | 1.69970 | 0.00000 | 1.69728 | 0.81 | 17392.33 |
6237 | 2016.08.10 20:00 | buy | 3120 | 0.03 | 1.69937 | 0.00000 | 0.00000 | ||
6238 | 2016.08.11 10:00 | sell | 3121 | 0.01 | 1.69095 | 0.00000 | 1.68745 | ||
6239 | 2016.08.11 10:02 | sell | 3122 | 0.02 | 1.69197 | 0.00000 | 0.00000 | ||
6240 | 2016.08.11 10:25 | close | 3122 | 0.02 | 1.68986 | 0.00000 | 0.00000 | 3.19 | 17395.52 |
6241 | 2016.08.11 10:25 | close | 3121 | 0.01 | 1.68986 | 0.00000 | 1.68745 | 0.83 | 17396.35 |
6242 | 2016.08.11 10:25 | sell | 3123 | 0.01 | 1.68948 | 0.00000 | 1.68598 | ||
6243 | 2016.08.11 10:33 | sell | 3124 | 0.02 | 1.69048 | 0.00000 | 0.00000 | ||
6244 | 2016.08.11 10:47 | sell | 3125 | 0.03 | 1.69153 | 0.00000 | 0.00000 | ||
6245 | 2016.08.11 14:28 | close | 3125 | 0.03 | 1.68968 | 0.00000 | 0.00000 | 4.20 | 17400.55 |
6246 | 2016.08.11 14:28 | close | 3124 | 0.02 | 1.68968 | 0.00000 | 0.00000 | 1.21 | 17401.76 |
6247 | 2016.08.11 14:28 | close | 3123 | 0.01 | 1.68968 | 0.00000 | 1.68598 | -0.15 | 17401.61 |
6248 | 2016.08.11 21:00 | buy | 3126 | 0.05 | 1.68341 | 0.00000 | 0.00000 | ||
6249 | 2016.08.14 22:00 | buy | 3127 | 0.08 | 1.67369 | 0.00000 | 0.00000 | ||
6250 | 2016.08.14 22:27 | buy | 3128 | 0.13 | 1.67266 | 0.00000 | 0.00000 | ||
6251 | 2016.08.15 13:00 | sell | 3129 | 0.01 | 1.66534 | 0.00000 | 1.66184 | ||
6252 | 2016.08.15 14:40 | t/p | 3129 | 0.01 | 1.66184 | 0.00000 | 1.66184 | 2.65 | 17404.26 |
6253 | 2016.08.15 19:00 | buy | 3130 | 0.22 | 1.66272 | 0.00000 | 0.00000 | ||
6254 | 2016.08.16 13:00 | sell | 3131 | 0.01 | 1.66386 | 0.00000 | 1.66036 | ||
6255 | 2016.08.16 13:18 | sell | 3132 | 0.02 | 1.66588 | 0.00000 | 0.00000 | ||
6256 | 2016.08.16 13:27 | sell | 3133 | 0.03 | 1.66797 | 0.00000 | 0.00000 | ||
6257 | 2016.08.16 13:34 | sell | 3134 | 0.05 | 1.66999 | 0.00000 | 0.00000 | ||
6258 | 2016.08.16 15:38 | close | 3130 | 0.22 | 1.67428 | 0.00000 | 0.00000 | 191.86 | 17596.12 |
6259 | 2016.08.16 15:38 | close | 3128 | 0.13 | 1.67428 | 0.00000 | 0.00000 | 15.26 | 17611.38 |
6260 | 2016.08.16 15:38 | close | 3127 | 0.08 | 1.67428 | 0.00000 | 0.00000 | 3.15 | 17614.53 |
6261 | 2016.08.16 15:38 | close | 3126 | 0.05 | 1.67428 | 0.00000 | 0.00000 | -34.94 | 17579.58 |
6262 | 2016.08.16 15:38 | close | 3120 | 0.03 | 1.67428 | 0.00000 | 0.00000 | -57.43 | 17522.15 |
6263 | 2016.08.16 15:38 | close | 3115 | 0.02 | 1.67428 | 0.00000 | 0.00000 | -63.21 | 17458.94 |
6264 | 2016.08.16 15:38 | close | 3114 | 0.01 | 1.67428 | 0.00000 | 1.72032 | -32.41 | 17426.53 |
6265 | 2016.08.16 16:00 | buy | 3135 | 0.01 | 1.67456 | 0.00000 | 1.67806 | ||
6266 | 2016.08.16 22:37 | t/p | 3135 | 0.01 | 1.67806 | 0.00000 | 1.67806 | 2.64 | 17429.17 |
6267 | 2016.08.17 01:00 | sell | 3136 | 0.08 | 1.67832 | 0.00000 | 0.00000 | ||
6268 | 2016.08.18 02:00 | buy | 3137 | 0.01 | 1.67683 | 0.00000 | 1.68033 | ||
6269 | 2016.08.18 02:31 | buy | 3138 | 0.02 | 1.67580 | 0.00000 | 0.00000 | ||
6270 | 2016.08.18 08:30 | close | 3138 | 0.02 | 1.67808 | 0.00000 | 0.00000 | 3.45 | 17432.62 |
6271 | 2016.08.18 08:30 | close | 3137 | 0.01 | 1.67808 | 0.00000 | 1.68033 | 0.95 | 17433.57 |
6272 | 2016.08.18 09:00 | sell | 3139 | 0.13 | 1.68599 | 0.00000 | 0.00000 | ||
6273 | 2016.08.18 09:12 | sell | 3140 | 0.22 | 1.68699 | 0.00000 | 0.00000 | ||
6274 | 2016.08.18 10:00 | buy | 3141 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
6275 | 2016.08.18 14:20 | close | 3140 | 0.22 | 1.68106 | 0.00000 | 0.00000 | 98.68 | 17532.25 |
6276 | 2016.08.18 14:20 | close | 3139 | 0.13 | 1.68106 | 0.00000 | 0.00000 | 48.48 | 17580.73 |
6277 | 2016.08.18 14:20 | close | 3136 | 0.08 | 1.68106 | 0.00000 | 0.00000 | -16.35 | 17564.38 |
6278 | 2016.08.18 14:20 | close | 3134 | 0.05 | 1.68106 | 0.00000 | 0.00000 | -41.67 | 17522.72 |
6279 | 2016.08.18 14:20 | close | 3133 | 0.03 | 1.68106 | 0.00000 | 0.00000 | -29.58 | 17493.13 |
6280 | 2016.08.18 14:20 | close | 3132 | 0.02 | 1.68106 | 0.00000 | 0.00000 | -22.88 | 17470.25 |
6281 | 2016.08.18 14:20 | close | 3131 | 0.01 | 1.68106 | 0.00000 | 1.66036 | -12.97 | 17457.28 |
6282 | 2016.08.18 17:00 | sell | 3142 | 0.01 | 1.67970 | 0.00000 | 1.67620 | ||
6283 | 2016.08.19 07:00 | buy | 3143 | 0.02 | 1.68369 | 0.00000 | 0.00000 | ||
6284 | 2016.08.19 07:05 | buy | 3144 | 0.03 | 1.68268 | 0.00000 | 0.00000 | ||
6285 | 2016.08.19 07:43 | close | 3144 | 0.03 | 1.68497 | 0.00000 | 0.00000 | 5.20 | 17462.48 |
6286 | 2016.08.19 07:43 | close | 3143 | 0.02 | 1.68497 | 0.00000 | 0.00000 | 1.94 | 17464.42 |
6287 | 2016.08.19 07:43 | close | 3141 | 0.01 | 1.68497 | 0.00000 | 1.69057 | -1.62 | 17462.80 |
6288 | 2016.08.19 07:43 | buy | 3145 | 0.01 | 1.68540 | 0.00000 | 1.68890 | ||
6289 | 2016.08.19 07:51 | buy | 3146 | 0.02 | 1.68437 | 0.00000 | 0.00000 | ||
6290 | 2016.08.19 12:00 | sell | 3147 | 0.02 | 1.68196 | 0.00000 | 0.00000 | ||
6291 | 2016.08.19 12:26 | close | 3147 | 0.02 | 1.67946 | 0.00000 | 0.00000 | 3.78 | 17466.58 |
6292 | 2016.08.19 12:26 | close | 3142 | 0.01 | 1.67946 | 0.00000 | 1.67620 | 0.19 | 17466.77 |
6293 | 2016.08.19 12:26 | sell | 3148 | 0.01 | 1.67902 | 0.00000 | 1.67552 | ||
6294 | 2016.08.19 12:30 | sell | 3149 | 0.02 | 1.68031 | 0.00000 | 0.00000 | ||
6295 | 2016.08.19 12:30 | sell | 3150 | 0.03 | 1.68155 | 0.00000 | 0.00000 | ||
6296 | 2016.08.19 12:30 | sell | 3151 | 0.05 | 1.68263 | 0.00000 | 0.00000 | ||
6297 | 2016.08.19 12:31 | sell | 3152 | 0.08 | 1.68366 | 0.00000 | 0.00000 | ||
6298 | 2016.08.19 13:09 | close | 3152 | 0.08 | 1.68176 | 0.00000 | 0.00000 | 11.49 | 17478.26 |
6299 | 2016.08.19 13:09 | close | 3151 | 0.05 | 1.68176 | 0.00000 | 0.00000 | 3.29 | 17481.55 |
6300 | 2016.08.19 13:09 | close | 3150 | 0.03 | 1.68176 | 0.00000 | 0.00000 | -0.48 | 17481.07 |
6301 | 2016.08.19 13:09 | close | 3149 | 0.02 | 1.68176 | 0.00000 | 0.00000 | -2.19 | 17478.88 |
6302 | 2016.08.19 13:09 | close | 3148 | 0.01 | 1.68176 | 0.00000 | 1.67552 | -2.08 | 17476.80 |
6303 | 2016.08.22 06:20 | close | 3146 | 0.02 | 1.68652 | 0.00000 | 0.00000 | 3.20 | 17480.00 |
6304 | 2016.08.22 06:20 | close | 3145 | 0.01 | 1.68652 | 0.00000 | 1.68890 | 0.82 | 17480.82 |
6305 | 2016.08.22 14:00 | sell | 3153 | 0.01 | 1.69274 | 0.00000 | 1.68924 | ||
6306 | 2016.08.22 14:37 | sell | 3154 | 0.02 | 1.69380 | 0.00000 | 0.00000 | ||
6307 | 2016.08.22 14:40 | sell | 3155 | 0.03 | 1.69481 | 0.00000 | 0.00000 | ||
6308 | 2016.08.22 14:44 | sell | 3156 | 0.05 | 1.69581 | 0.00000 | 0.00000 | ||
6309 | 2016.08.22 14:54 | sell | 3157 | 0.08 | 1.69689 | 0.00000 | 0.00000 | ||
6310 | 2016.08.22 14:58 | sell | 3158 | 0.13 | 1.69790 | 0.00000 | 0.00000 | ||
6311 | 2016.08.22 17:00 | buy | 3159 | 0.01 | 1.70039 | 0.00000 | 1.70389 | ||
6312 | 2016.08.22 18:00 | sell | 3160 | 0.22 | 1.70147 | 0.00000 | 0.00000 | ||
6313 | 2016.08.23 00:54 | close | 3160 | 0.22 | 1.69805 | 0.00000 | 0.00000 | 57.12 | 17537.95 |
6314 | 2016.08.23 00:54 | close | 3158 | 0.13 | 1.69805 | 0.00000 | 0.00000 | -1.35 | 17536.59 |
6315 | 2016.08.23 00:54 | close | 3157 | 0.08 | 1.69805 | 0.00000 | 0.00000 | -6.94 | 17529.65 |
6316 | 2016.08.23 00:54 | close | 3156 | 0.05 | 1.69805 | 0.00000 | 0.00000 | -8.42 | 17521.23 |
6317 | 2016.08.23 00:54 | close | 3155 | 0.03 | 1.69805 | 0.00000 | 0.00000 | -7.32 | 17513.91 |
6318 | 2016.08.23 00:54 | close | 3154 | 0.02 | 1.69805 | 0.00000 | 0.00000 | -6.40 | 17507.51 |
6319 | 2016.08.23 00:54 | close | 3153 | 0.01 | 1.69805 | 0.00000 | 1.68924 | -4.01 | 17503.50 |
6320 | 2016.08.23 08:49 | t/p | 3159 | 0.01 | 1.70389 | 0.00000 | 1.70389 | 2.62 | 17506.12 |
6321 | 2016.08.24 13:00 | buy | 3161 | 0.01 | 1.71424 | 0.00000 | 1.71774 | ||
6322 | 2016.08.24 13:22 | buy | 3162 | 0.02 | 1.71321 | 0.00000 | 0.00000 | ||
6323 | 2016.08.24 13:32 | buy | 3163 | 0.03 | 1.71221 | 0.00000 | 0.00000 | ||
6324 | 2016.08.24 13:50 | buy | 3164 | 0.05 | 1.71119 | 0.00000 | 0.00000 | ||
6325 | 2016.08.24 13:57 | close | 3164 | 0.05 | 1.71298 | 0.00000 | 0.00000 | 6.78 | 17512.90 |
6326 | 2016.08.24 13:57 | close | 3163 | 0.03 | 1.71298 | 0.00000 | 0.00000 | 1.75 | 17514.65 |
6327 | 2016.08.24 13:57 | close | 3162 | 0.02 | 1.71298 | 0.00000 | 0.00000 | -0.35 | 17514.30 |
6328 | 2016.08.24 13:57 | close | 3161 | 0.01 | 1.71298 | 0.00000 | 1.71774 | -0.95 | 17513.35 |
6329 | 2016.08.24 13:57 | buy | 3165 | 0.01 | 1.71344 | 0.00000 | 1.71694 | ||
6330 | 2016.08.24 18:00 | sell | 3166 | 0.01 | 1.70937 | 0.00000 | 1.70587 | ||
6331 | 2016.08.24 18:06 | sell | 3167 | 0.02 | 1.71038 | 0.00000 | 0.00000 | ||
6332 | 2016.08.25 06:17 | close | 3167 | 0.02 | 1.70828 | 0.00000 | 0.00000 | 3.24 | 17516.59 |
6333 | 2016.08.25 06:17 | close | 3166 | 0.01 | 1.70828 | 0.00000 | 1.70587 | 0.85 | 17517.44 |
6334 | 2016.08.25 16:00 | buy | 3168 | 0.02 | 1.70469 | 0.00000 | 0.00000 | ||
6335 | 2016.08.26 13:00 | sell | 3169 | 0.01 | 1.70008 | 0.00000 | 1.69658 | ||
6336 | 2016.08.26 13:13 | sell | 3170 | 0.02 | 1.70109 | 0.00000 | 0.00000 | ||
6337 | 2016.08.26 13:27 | sell | 3171 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
6338 | 2016.08.26 13:47 | sell | 3172 | 0.05 | 1.70309 | 0.00000 | 0.00000 | ||
6339 | 2016.08.26 13:59 | sell | 3173 | 0.08 | 1.70423 | 0.00000 | 0.00000 | ||
6340 | 2016.08.26 14:00 | close | 3173 | 0.08 | 1.70221 | 0.00000 | 0.00000 | 12.22 | 17529.66 |
6341 | 2016.08.26 14:00 | close | 3172 | 0.05 | 1.70221 | 0.00000 | 0.00000 | 3.33 | 17532.99 |
6342 | 2016.08.26 14:00 | close | 3171 | 0.03 | 1.70221 | 0.00000 | 0.00000 | -0.27 | 17532.72 |
6343 | 2016.08.26 14:00 | close | 3170 | 0.02 | 1.70221 | 0.00000 | 0.00000 | -1.70 | 17531.02 |
6344 | 2016.08.26 14:00 | close | 3169 | 0.01 | 1.70221 | 0.00000 | 1.69658 | -1.61 | 17529.41 |
6345 | 2016.08.29 05:00 | sell | 3174 | 0.01 | 1.70609 | 0.00000 | 1.70259 | ||
6346 | 2016.08.29 05:48 | sell | 3175 | 0.02 | 1.70709 | 0.00000 | 0.00000 | ||
6347 | 2016.08.29 06:23 | close | 3175 | 0.02 | 1.70499 | 0.00000 | 0.00000 | 3.18 | 17532.59 |
6348 | 2016.08.29 06:23 | close | 3174 | 0.01 | 1.70499 | 0.00000 | 1.70259 | 0.83 | 17533.42 |
6349 | 2016.08.30 05:00 | sell | 3176 | 0.01 | 1.70398 | 0.00000 | 1.70048 | ||
6350 | 2016.08.30 12:06 | close | 3168 | 0.02 | 1.70937 | 0.00000 | 0.00000 | 6.93 | 17540.35 |
6351 | 2016.08.30 12:06 | close | 3165 | 0.01 | 1.70937 | 0.00000 | 1.71694 | -3.24 | 17537.11 |
6352 | 2016.08.30 12:06 | buy | 3177 | 0.01 | 1.70982 | 0.00000 | 1.71332 | ||
6353 | 2016.08.30 12:38 | buy | 3178 | 0.02 | 1.70881 | 0.00000 | 0.00000 | ||
6354 | 2016.08.30 13:18 | close | 3178 | 0.02 | 1.71091 | 0.00000 | 0.00000 | 3.18 | 17540.29 |
6355 | 2016.08.30 13:18 | close | 3177 | 0.01 | 1.71091 | 0.00000 | 1.71332 | 0.82 | 17541.11 |
6356 | 2016.08.30 22:00 | sell | 3179 | 0.02 | 1.71274 | 0.00000 | 0.00000 | ||
6357 | 2016.09.01 10:00 | buy | 3180 | 0.01 | 1.73802 | 0.00000 | 1.74152 | ||
6358 | 2016.09.01 10:32 | buy | 3181 | 0.02 | 1.73702 | 0.00000 | 0.00000 | ||
6359 | 2016.09.01 12:03 | close | 3181 | 0.02 | 1.73910 | 0.00000 | 0.00000 | 3.15 | 17544.26 |
6360 | 2016.09.01 12:03 | close | 3180 | 0.01 | 1.73910 | 0.00000 | 1.74152 | 0.81 | 17545.07 |
6361 | 2016.09.01 18:00 | sell | 3182 | 0.03 | 1.73818 | 0.00000 | 0.00000 | ||
6362 | 2016.09.01 18:03 | sell | 3183 | 0.05 | 1.73919 | 0.00000 | 0.00000 | ||
6363 | 2016.09.02 15:38 | close | 3183 | 0.05 | 1.73003 | 0.00000 | 0.00000 | 34.70 | 17579.77 |
6364 | 2016.09.02 15:38 | close | 3182 | 0.03 | 1.73003 | 0.00000 | 0.00000 | 18.52 | 17598.29 |
6365 | 2016.09.02 15:38 | close | 3179 | 0.02 | 1.73003 | 0.00000 | 0.00000 | -26.05 | 17572.24 |
6366 | 2016.09.02 15:38 | close | 3176 | 0.01 | 1.73003 | 0.00000 | 1.70048 | -19.66 | 17552.57 |
6367 | 2016.09.05 01:00 | buy | 3184 | 0.01 | 1.72700 | 0.00000 | 1.73050 | ||
6368 | 2016.09.05 01:48 | buy | 3185 | 0.02 | 1.72597 | 0.00000 | 0.00000 | ||
6369 | 2016.09.05 08:34 | close | 3185 | 0.02 | 1.72811 | 0.00000 | 0.00000 | 3.24 | 17555.81 |
6370 | 2016.09.05 08:34 | close | 3184 | 0.01 | 1.72811 | 0.00000 | 1.73050 | 0.84 | 17556.65 |
6371 | 2016.09.06 21:00 | sell | 3186 | 0.01 | 1.72568 | 0.00000 | 1.72218 | ||
6372 | 2016.09.07 04:27 | t/p | 3186 | 0.01 | 1.72218 | 0.00000 | 1.72218 | 2.66 | 17559.31 |
6373 | 2016.09.07 17:00 | buy | 3187 | 0.01 | 1.71831 | 0.00000 | 1.72181 | ||
6374 | 2016.09.09 05:06 | t/p | 3187 | 0.01 | 1.72181 | 0.00000 | 1.72181 | 2.54 | 17561.86 |
6375 | 2016.09.09 10:00 | sell | 3188 | 0.01 | 1.72149 | 0.00000 | 1.71799 | ||
6376 | 2016.09.09 10:11 | sell | 3189 | 0.02 | 1.72249 | 0.00000 | 0.00000 | ||
6377 | 2016.09.09 10:24 | sell | 3190 | 0.03 | 1.72349 | 0.00000 | 0.00000 | ||
6378 | 2016.09.09 10:40 | sell | 3191 | 0.05 | 1.72449 | 0.00000 | 0.00000 | ||
6379 | 2016.09.09 10:57 | sell | 3192 | 0.08 | 1.72549 | 0.00000 | 0.00000 | ||
6380 | 2016.09.09 11:40 | close | 3192 | 0.08 | 1.72367 | 0.00000 | 0.00000 | 11.01 | 17572.87 |
6381 | 2016.09.09 11:40 | close | 3191 | 0.05 | 1.72367 | 0.00000 | 0.00000 | 3.10 | 17575.97 |
6382 | 2016.09.09 11:40 | close | 3190 | 0.03 | 1.72367 | 0.00000 | 0.00000 | -0.41 | 17575.56 |
6383 | 2016.09.09 11:40 | close | 3189 | 0.02 | 1.72367 | 0.00000 | 0.00000 | -1.78 | 17573.78 |
6384 | 2016.09.09 11:40 | close | 3188 | 0.01 | 1.72367 | 0.00000 | 1.71799 | -1.65 | 17572.13 |
6385 | 2016.09.09 14:00 | buy | 3193 | 0.01 | 1.72756 | 0.00000 | 1.73106 | ||
6386 | 2016.09.09 14:58 | buy | 3194 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
6387 | 2016.09.09 14:59 | buy | 3195 | 0.03 | 1.72556 | 0.00000 | 0.00000 | ||
6388 | 2016.09.09 15:51 | close | 3195 | 0.03 | 1.72739 | 0.00000 | 0.00000 | 4.15 | 17576.28 |
6389 | 2016.09.09 15:51 | close | 3194 | 0.02 | 1.72739 | 0.00000 | 0.00000 | 1.26 | 17577.54 |
6390 | 2016.09.09 15:51 | close | 3193 | 0.01 | 1.72739 | 0.00000 | 1.73106 | -0.13 | 17577.41 |
6391 | 2016.09.13 09:00 | buy | 3196 | 0.01 | 1.74170 | 0.00000 | 1.74520 | ||
6392 | 2016.09.13 09:01 | buy | 3197 | 0.02 | 1.74065 | 0.00000 | 0.00000 | ||
6393 | 2016.09.13 09:02 | buy | 3198 | 0.03 | 1.73962 | 0.00000 | 0.00000 | ||
6394 | 2016.09.13 09:50 | buy | 3199 | 0.05 | 1.73858 | 0.00000 | 0.00000 | ||
6395 | 2016.09.13 09:53 | buy | 3200 | 0.08 | 1.73754 | 0.00000 | 0.00000 | ||
6396 | 2016.09.13 09:57 | buy | 3201 | 0.13 | 1.73653 | 0.00000 | 0.00000 | ||
6397 | 2016.09.13 11:00 | sell | 3202 | 0.01 | 1.73708 | 0.00000 | 1.73358 | ||
6398 | 2016.09.13 12:13 | close | 3201 | 0.13 | 1.73842 | 0.00000 | 0.00000 | 18.59 | 17596.00 |
6399 | 2016.09.13 12:13 | close | 3200 | 0.08 | 1.73842 | 0.00000 | 0.00000 | 5.33 | 17601.33 |
6400 | 2016.09.13 12:13 | close | 3199 | 0.05 | 1.73842 | 0.00000 | 0.00000 | -0.61 | 17600.72 |
6401 | 2016.09.13 12:13 | close | 3198 | 0.03 | 1.73842 | 0.00000 | 0.00000 | -2.72 | 17598.00 |
6402 | 2016.09.13 12:13 | close | 3197 | 0.02 | 1.73842 | 0.00000 | 0.00000 | -3.37 | 17594.63 |
6403 | 2016.09.13 12:13 | close | 3196 | 0.01 | 1.73842 | 0.00000 | 1.74520 | -2.48 | 17592.15 |
6404 | 2016.09.13 15:24 | t/p | 3202 | 0.01 | 1.73358 | 0.00000 | 1.73358 | 2.65 | 17594.80 |
6405 | 2016.09.13 21:00 | buy | 3203 | 0.01 | 1.73817 | 0.00000 | 1.74167 | ||
6406 | 2016.09.13 21:01 | buy | 3204 | 0.02 | 1.73701 | 0.00000 | 0.00000 | ||
6407 | 2016.09.13 21:53 | buy | 3205 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
6408 | 2016.09.14 06:31 | close | 3205 | 0.03 | 1.73787 | 0.00000 | 0.00000 | 4.14 | 17598.94 |
6409 | 2016.09.14 06:31 | close | 3204 | 0.02 | 1.73787 | 0.00000 | 0.00000 | 1.25 | 17600.19 |
6410 | 2016.09.14 06:31 | close | 3203 | 0.01 | 1.73787 | 0.00000 | 1.74167 | -0.26 | 17599.93 |
6411 | 2016.09.15 02:00 | sell | 3206 | 0.01 | 1.75056 | 0.00000 | 1.74706 | ||
6412 | 2016.09.15 07:48 | t/p | 3206 | 0.01 | 1.74706 | 0.00000 | 1.74706 | 2.65 | 17602.58 |
6413 | 2016.09.15 21:00 | buy | 3207 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
6414 | 2016.09.16 11:00 | sell | 3208 | 0.01 | 1.73880 | 0.00000 | 1.73530 | ||
6415 | 2016.09.16 11:11 | sell | 3209 | 0.02 | 1.73980 | 0.00000 | 0.00000 | ||
6416 | 2016.09.16 12:45 | close | 3209 | 0.02 | 1.73771 | 0.00000 | 0.00000 | 3.16 | 17605.74 |
6417 | 2016.09.16 12:45 | close | 3208 | 0.01 | 1.73771 | 0.00000 | 1.73530 | 0.82 | 17606.56 |
6418 | 2016.09.16 13:00 | buy | 3210 | 0.02 | 1.73856 | 0.00000 | 0.00000 | ||
6419 | 2016.09.16 13:13 | buy | 3211 | 0.03 | 1.73735 | 0.00000 | 0.00000 | ||
6420 | 2016.09.16 13:14 | buy | 3212 | 0.05 | 1.73627 | 0.00000 | 0.00000 | ||
6421 | 2016.09.16 13:17 | buy | 3213 | 0.08 | 1.73527 | 0.00000 | 0.00000 | ||
6422 | 2016.09.16 15:00 | sell | 3214 | 0.01 | 1.72916 | 0.00000 | 1.72566 | ||
6423 | 2016.09.16 17:05 | t/p | 3214 | 0.01 | 1.72566 | 0.00000 | 1.72566 | 2.65 | 17609.21 |
6424 | 2016.09.19 00:00 | buy | 3215 | 0.13 | 1.71803 | 0.00000 | 0.00000 | ||
6425 | 2016.09.20 01:00 | sell | 3216 | 0.01 | 1.72116 | 0.00000 | 1.71766 | ||
6426 | 2016.09.20 01:24 | sell | 3217 | 0.02 | 1.72216 | 0.00000 | 0.00000 | ||
6427 | 2016.09.20 07:50 | close | 3217 | 0.02 | 1.72003 | 0.00000 | 0.00000 | 3.22 | 17612.43 |
6428 | 2016.09.20 07:50 | close | 3216 | 0.01 | 1.72003 | 0.00000 | 1.71766 | 0.86 | 17613.29 |
6429 | 2016.09.20 19:00 | buy | 3218 | 0.22 | 1.71531 | 0.00000 | 0.00000 | ||
6430 | 2016.09.21 23:00 | sell | 3219 | 0.01 | 1.70504 | 0.00000 | 1.70154 | ||
6431 | 2016.09.22 06:00 | buy | 3220 | 0.37 | 1.70631 | 0.00000 | 0.00000 | ||
6432 | 2016.09.22 06:57 | buy | 3221 | 0.40 | 1.70431 | 0.00000 | 0.00000 | ||
6433 | 2016.09.22 10:29 | t/p | 3219 | 0.01 | 1.70154 | 0.00000 | 1.70154 | 2.67 | 17615.96 |
6434 | 2016.09.23 04:00 | sell | 3222 | 0.01 | 1.70338 | 0.00000 | 1.69988 | ||
6435 | 2016.09.23 08:46 | t/p | 3222 | 0.01 | 1.69988 | 0.00000 | 1.69988 | 2.65 | 17618.61 |
6436 | 2016.09.23 15:00 | buy | 3223 | 0.40 | 1.70162 | 0.00000 | 0.00000 | ||
6437 | 2016.09.26 02:35 | close | 3223 | 0.40 | 1.71050 | 0.00000 | 0.00000 | 267.74 | 17886.35 |
6438 | 2016.09.26 02:35 | close | 3221 | 0.40 | 1.71050 | 0.00000 | 0.00000 | 185.26 | 18071.61 |
6439 | 2016.09.26 02:35 | close | 3220 | 0.37 | 1.71050 | 0.00000 | 0.00000 | 115.37 | 18186.98 |
6440 | 2016.09.26 02:35 | close | 3218 | 0.22 | 1.71050 | 0.00000 | 0.00000 | -83.53 | 18103.44 |
6441 | 2016.09.26 02:35 | close | 3215 | 0.13 | 1.71050 | 0.00000 | 0.00000 | -76.47 | 18026.97 |
6442 | 2016.09.26 02:35 | close | 3213 | 0.08 | 1.71050 | 0.00000 | 0.00000 | -151.63 | 17875.34 |
6443 | 2016.09.26 02:35 | close | 3212 | 0.05 | 1.71050 | 0.00000 | 0.00000 | -98.56 | 17776.78 |
6444 | 2016.09.26 02:35 | close | 3211 | 0.03 | 1.71050 | 0.00000 | 0.00000 | -61.58 | 17715.20 |
6445 | 2016.09.26 02:35 | close | 3210 | 0.02 | 1.71050 | 0.00000 | 0.00000 | -42.88 | 17672.32 |
6446 | 2016.09.26 02:35 | close | 3207 | 0.01 | 1.71050 | 0.00000 | 1.74525 | -23.89 | 17648.44 |
6447 | 2016.09.26 05:00 | sell | 3224 | 0.01 | 1.70947 | 0.00000 | 1.70597 | ||
6448 | 2016.09.26 06:35 | t/p | 3224 | 0.01 | 1.70597 | 0.00000 | 1.70597 | 2.65 | 17651.09 |
6449 | 2016.09.26 17:00 | buy | 3225 | 0.01 | 1.71404 | 0.00000 | 1.71754 | ||
6450 | 2016.09.26 17:15 | buy | 3226 | 0.02 | 1.71304 | 0.00000 | 0.00000 | ||
6451 | 2016.09.26 18:44 | close | 3226 | 0.02 | 1.71512 | 0.00000 | 0.00000 | 3.15 | 17654.24 |
6452 | 2016.09.26 18:44 | close | 3225 | 0.01 | 1.71512 | 0.00000 | 1.71754 | 0.82 | 17655.06 |
6453 | 2016.09.27 02:00 | sell | 3227 | 0.01 | 1.71443 | 0.00000 | 1.71093 | ||
6454 | 2016.09.27 02:40 | t/p | 3227 | 0.01 | 1.71093 | 0.00000 | 1.71093 | 2.65 | 17657.71 |
6455 | 2016.09.27 02:40 | sell | 3228 | 0.01 | 1.71050 | 0.00000 | 1.70700 | ||
6456 | 2016.09.27 02:49 | sell | 3229 | 0.02 | 1.71154 | 0.00000 | 0.00000 | ||
6457 | 2016.09.27 03:39 | close | 3229 | 0.02 | 1.70941 | 0.00000 | 0.00000 | 3.22 | 17660.93 |
6458 | 2016.09.27 03:39 | close | 3228 | 0.01 | 1.70941 | 0.00000 | 1.70700 | 0.82 | 17661.75 |
6459 | 2016.09.27 14:00 | buy | 3230 | 0.01 | 1.71715 | 0.00000 | 1.72065 | ||
6460 | 2016.09.27 14:56 | t/p | 3230 | 0.01 | 1.72065 | 0.00000 | 1.72065 | 2.65 | 17664.40 |
6461 | 2016.09.27 14:56 | buy | 3231 | 0.01 | 1.72116 | 0.00000 | 1.72466 | ||
6462 | 2016.09.27 22:00 | sell | 3232 | 0.01 | 1.71824 | 0.00000 | 1.71474 | ||
6463 | 2016.09.28 13:31 | buy | 3233 | 0.02 | 1.72011 | 0.00000 | 0.00000 | ||
6464 | 2016.09.28 13:39 | buy | 3234 | 0.03 | 1.71911 | 0.00000 | 0.00000 | ||
6465 | 2016.09.28 14:32 | close | 3234 | 0.03 | 1.72098 | 0.00000 | 0.00000 | 4.25 | 17668.65 |
6466 | 2016.09.28 14:32 | close | 3233 | 0.02 | 1.72098 | 0.00000 | 0.00000 | 1.32 | 17669.97 |
6467 | 2016.09.28 14:32 | close | 3231 | 0.01 | 1.72098 | 0.00000 | 1.72466 | -0.17 | 17669.80 |
6468 | 2016.09.28 17:00 | sell | 3235 | 0.02 | 1.71927 | 0.00000 | 0.00000 | ||
6469 | 2016.09.28 17:40 | close | 3235 | 0.02 | 1.71716 | 0.00000 | 0.00000 | 3.20 | 17673.00 |
6470 | 2016.09.28 17:40 | close | 3232 | 0.01 | 1.71716 | 0.00000 | 1.71474 | 0.83 | 17673.83 |
6471 | 2016.09.28 17:40 | sell | 3236 | 0.01 | 1.71678 | 0.00000 | 1.71328 | ||
6472 | 2016.09.28 17:47 | sell | 3237 | 0.02 | 1.71780 | 0.00000 | 0.00000 | ||
6473 | 2016.09.28 18:10 | close | 3237 | 0.02 | 1.71571 | 0.00000 | 0.00000 | 3.16 | 17676.99 |
6474 | 2016.09.28 18:10 | close | 3236 | 0.01 | 1.71571 | 0.00000 | 1.71328 | 0.80 | 17677.79 |
6475 | 2016.09.29 04:00 | buy | 3238 | 0.01 | 1.70108 | 0.00000 | 1.70458 | ||
6476 | 2016.09.29 06:28 | t/p | 3238 | 0.01 | 1.70458 | 0.00000 | 1.70458 | 2.65 | 17680.44 |
6477 | 2016.09.30 07:00 | sell | 3239 | 0.01 | 1.70533 | 0.00000 | 1.70183 | ||
6478 | 2016.09.30 07:06 | sell | 3240 | 0.02 | 1.70635 | 0.00000 | 0.00000 | ||
6479 | 2016.09.30 07:19 | sell | 3241 | 0.03 | 1.70738 | 0.00000 | 0.00000 | ||
6480 | 2016.09.30 07:32 | sell | 3242 | 0.05 | 1.70839 | 0.00000 | 0.00000 | ||
6481 | 2016.09.30 07:35 | sell | 3243 | 0.08 | 1.70941 | 0.00000 | 0.00000 | ||
6482 | 2016.09.30 07:45 | close | 3243 | 0.08 | 1.70757 | 0.00000 | 0.00000 | 11.13 | 17691.57 |
6483 | 2016.09.30 07:45 | close | 3242 | 0.05 | 1.70757 | 0.00000 | 0.00000 | 3.10 | 17694.67 |
6484 | 2016.09.30 07:45 | close | 3241 | 0.03 | 1.70757 | 0.00000 | 0.00000 | -0.43 | 17694.24 |
6485 | 2016.09.30 07:45 | close | 3240 | 0.02 | 1.70757 | 0.00000 | 0.00000 | -1.85 | 17692.39 |
6486 | 2016.09.30 07:45 | close | 3239 | 0.01 | 1.70757 | 0.00000 | 1.70183 | -1.70 | 17690.69 |
6487 | 2016.09.30 07:45 | sell | 3244 | 0.01 | 1.70719 | 0.00000 | 1.70369 | ||
6488 | 2016.09.30 12:04 | t/p | 3244 | 0.01 | 1.70369 | 0.00000 | 1.70369 | 2.65 | 17693.34 |
6489 | 2016.10.03 04:00 | buy | 3245 | 0.01 | 1.69757 | 0.00000 | 1.70107 | ||
6490 | 2016.10.03 04:48 | buy | 3246 | 0.02 | 1.69656 | 0.00000 | 0.00000 | ||
6491 | 2016.10.04 12:00 | sell | 3247 | 0.01 | 1.67721 | 0.00000 | 1.67371 | ||
6492 | 2016.10.04 12:09 | sell | 3248 | 0.02 | 1.67821 | 0.00000 | 0.00000 | ||
6493 | 2016.10.04 12:16 | sell | 3249 | 0.03 | 1.67923 | 0.00000 | 0.00000 | ||
6494 | 2016.10.04 12:23 | close | 3249 | 0.03 | 1.67735 | 0.00000 | 0.00000 | 4.27 | 17697.61 |
6495 | 2016.10.04 12:23 | close | 3248 | 0.02 | 1.67735 | 0.00000 | 0.00000 | 1.30 | 17698.91 |
6496 | 2016.10.04 12:23 | close | 3247 | 0.01 | 1.67735 | 0.00000 | 1.67371 | -0.11 | 17698.80 |
6497 | 2016.10.04 12:23 | sell | 3250 | 0.01 | 1.67690 | 0.00000 | 1.67340 | ||
6498 | 2016.10.04 12:30 | sell | 3251 | 0.02 | 1.67790 | 0.00000 | 0.00000 | ||
6499 | 2016.10.04 12:58 | sell | 3252 | 0.03 | 1.67890 | 0.00000 | 0.00000 | ||
6500 | 2016.10.04 15:01 | close | 3252 | 0.03 | 1.67707 | 0.00000 | 0.00000 | 4.16 | 17702.96 |
6501 | 2016.10.04 15:01 | close | 3251 | 0.02 | 1.67707 | 0.00000 | 0.00000 | 1.25 | 17704.21 |
6502 | 2016.10.04 15:01 | close | 3250 | 0.01 | 1.67707 | 0.00000 | 1.67340 | -0.13 | 17704.08 |
6503 | 2016.10.04 16:00 | buy | 3253 | 0.03 | 1.67891 | 0.00000 | 0.00000 | ||
6504 | 2016.10.05 21:00 | sell | 3254 | 0.01 | 1.67945 | 0.00000 | 1.67595 | ||
6505 | 2016.10.06 11:12 | t/p | 3254 | 0.01 | 1.67595 | 0.00000 | 1.67595 | 2.68 | 17706.76 |
6506 | 2016.10.06 19:00 | buy | 3255 | 0.05 | 1.66764 | 0.00000 | 0.00000 | ||
6507 | 2016.10.06 19:22 | buy | 3256 | 0.08 | 1.66664 | 0.00000 | 0.00000 | ||
6508 | 2016.10.07 01:00 | sell | 3257 | 0.01 | 1.64036 | 0.00000 | 1.63686 | ||
6509 | 2016.10.07 01:02 | t/p | 3257 | 0.01 | 1.63686 | 0.00000 | 1.63686 | 2.65 | 17709.41 |
6510 | 2016.10.07 01:02 | sell | 3258 | 0.01 | 1.63638 | 0.00000 | 1.63288 | ||
6511 | 2016.10.07 01:04 | sell | 3259 | 0.02 | 1.63738 | 0.00000 | 0.00000 | ||
6512 | 2016.10.07 01:06 | sell | 3260 | 0.03 | 1.63838 | 0.00000 | 0.00000 | ||
6513 | 2016.10.07 01:07 | sell | 3261 | 0.05 | 1.63946 | 0.00000 | 0.00000 | ||
6514 | 2016.10.07 01:09 | close | 3261 | 0.05 | 1.63758 | 0.00000 | 0.00000 | 7.11 | 17716.52 |
6515 | 2016.10.07 01:09 | close | 3260 | 0.03 | 1.63758 | 0.00000 | 0.00000 | 1.81 | 17718.33 |
6516 | 2016.10.07 01:09 | close | 3259 | 0.02 | 1.63758 | 0.00000 | 0.00000 | -0.31 | 17718.02 |
6517 | 2016.10.07 01:09 | close | 3258 | 0.01 | 1.63758 | 0.00000 | 1.63288 | -0.91 | 17717.11 |
6518 | 2016.10.07 01:09 | sell | 3262 | 0.01 | 1.63715 | 0.00000 | 1.63365 | ||
6519 | 2016.10.07 01:13 | sell | 3263 | 0.02 | 1.63839 | 0.00000 | 0.00000 | ||
6520 | 2016.10.07 01:14 | sell | 3264 | 0.03 | 1.63957 | 0.00000 | 0.00000 | ||
6521 | 2016.10.07 01:17 | close | 3264 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 4.45 | 17721.56 |
6522 | 2016.10.07 01:17 | close | 3263 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 1.18 | 17722.74 |
6523 | 2016.10.07 01:17 | close | 3262 | 0.01 | 1.63761 | 0.00000 | 1.63365 | -0.35 | 17722.39 |
6524 | 2016.10.07 01:17 | sell | 3265 | 0.01 | 1.63714 | 0.00000 | 1.63364 | ||
6525 | 2016.10.07 01:19 | sell | 3266 | 0.02 | 1.63820 | 0.00000 | 0.00000 | ||
6526 | 2016.10.07 01:44 | sell | 3267 | 0.03 | 1.63933 | 0.00000 | 0.00000 | ||
6527 | 2016.10.07 01:44 | sell | 3268 | 0.05 | 1.64039 | 0.00000 | 0.00000 | ||
6528 | 2016.10.07 01:46 | sell | 3269 | 0.08 | 1.64145 | 0.00000 | 0.00000 | ||
6529 | 2016.10.07 01:55 | close | 3269 | 0.08 | 1.63952 | 0.00000 | 0.00000 | 11.68 | 17734.07 |
6530 | 2016.10.07 01:55 | close | 3268 | 0.05 | 1.63952 | 0.00000 | 0.00000 | 3.29 | 17737.36 |
6531 | 2016.10.07 01:55 | close | 3267 | 0.03 | 1.63952 | 0.00000 | 0.00000 | -0.43 | 17736.93 |
6532 | 2016.10.07 01:55 | close | 3266 | 0.02 | 1.63952 | 0.00000 | 0.00000 | -2.00 | 17734.93 |
6533 | 2016.10.07 01:55 | close | 3265 | 0.01 | 1.63952 | 0.00000 | 1.63364 | -1.80 | 17733.13 |
6534 | 2016.10.07 01:55 | sell | 3270 | 0.01 | 1.63909 | 0.00000 | 1.63559 | ||
6535 | 2016.10.07 01:58 | sell | 3271 | 0.02 | 1.64014 | 0.00000 | 0.00000 | ||
6536 | 2016.10.07 06:00 | buy | 3272 | 0.13 | 1.65027 | 0.00000 | 0.00000 | ||
6537 | 2016.10.07 06:01 | buy | 3273 | 0.22 | 1.64922 | 0.00000 | 0.00000 | ||
6538 | 2016.10.07 06:52 | buy | 3274 | 0.37 | 1.64721 | 0.00000 | 0.00000 | ||
6539 | 2016.10.07 06:53 | buy | 3275 | 0.40 | 1.64515 | 0.00000 | 0.00000 | ||
6540 | 2016.10.07 07:40 | close | 3275 | 0.40 | 1.65147 | 0.00000 | 0.00000 | 191.29 | 17924.42 |
6541 | 2016.10.07 07:40 | close | 3274 | 0.37 | 1.65147 | 0.00000 | 0.00000 | 119.27 | 18043.69 |
6542 | 2016.10.07 07:40 | close | 3273 | 0.22 | 1.65147 | 0.00000 | 0.00000 | 37.46 | 18081.15 |
6543 | 2016.10.07 07:40 | close | 3272 | 0.13 | 1.65147 | 0.00000 | 0.00000 | 11.80 | 18092.95 |
6544 | 2016.10.07 07:40 | close | 3256 | 0.08 | 1.65147 | 0.00000 | 0.00000 | -92.05 | 18000.90 |
6545 | 2016.10.07 07:40 | close | 3255 | 0.05 | 1.65147 | 0.00000 | 0.00000 | -61.31 | 17939.59 |
6546 | 2016.10.07 07:40 | close | 3253 | 0.03 | 1.65147 | 0.00000 | 0.00000 | -62.68 | 17876.91 |
6547 | 2016.10.07 07:40 | close | 3246 | 0.02 | 1.65147 | 0.00000 | 0.00000 | -68.55 | 17808.35 |
6548 | 2016.10.07 07:40 | close | 3245 | 0.01 | 1.65147 | 0.00000 | 1.70107 | -35.05 | 17773.30 |
6549 | 2016.10.07 09:48 | close | 3271 | 0.02 | 1.63804 | 0.00000 | 0.00000 | 3.18 | 17776.48 |
6550 | 2016.10.07 09:48 | close | 3270 | 0.01 | 1.63804 | 0.00000 | 1.63559 | 0.79 | 17777.27 |
6551 | 2016.10.10 05:00 | sell | 3276 | 0.01 | 1.64415 | 0.00000 | 1.64065 | ||
6552 | 2016.10.10 06:57 | t/p | 3276 | 0.01 | 1.64065 | 0.00000 | 1.64065 | 2.65 | 17779.92 |
6553 | 2016.10.10 10:00 | buy | 3277 | 0.01 | 1.64638 | 0.00000 | 1.64988 | ||
6554 | 2016.10.10 10:12 | buy | 3278 | 0.02 | 1.64537 | 0.00000 | 0.00000 | ||
6555 | 2016.10.10 11:00 | close | 3278 | 0.02 | 1.64748 | 0.00000 | 0.00000 | 3.19 | 17783.11 |
6556 | 2016.10.10 11:00 | close | 3277 | 0.01 | 1.64748 | 0.00000 | 1.64988 | 0.83 | 17783.94 |
6557 | 2016.10.10 15:00 | sell | 3279 | 0.01 | 1.62774 | 0.00000 | 1.62424 | ||
6558 | 2016.10.10 15:02 | sell | 3280 | 0.02 | 1.62879 | 0.00000 | 0.00000 | ||
6559 | 2016.10.10 15:05 | sell | 3281 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
6560 | 2016.10.10 15:29 | close | 3281 | 0.03 | 1.62797 | 0.00000 | 0.00000 | 4.20 | 17788.14 |
6561 | 2016.10.10 15:29 | close | 3280 | 0.02 | 1.62797 | 0.00000 | 0.00000 | 1.24 | 17789.38 |
6562 | 2016.10.10 15:29 | close | 3279 | 0.01 | 1.62797 | 0.00000 | 1.62424 | -0.17 | 17789.21 |
6563 | 2016.10.10 15:29 | sell | 3282 | 0.01 | 1.62754 | 0.00000 | 1.62404 | ||
6564 | 2016.10.10 15:34 | sell | 3283 | 0.02 | 1.62854 | 0.00000 | 0.00000 | ||
6565 | 2016.10.10 15:40 | sell | 3284 | 0.03 | 1.62954 | 0.00000 | 0.00000 | ||
6566 | 2016.10.10 18:01 | close | 3284 | 0.03 | 1.62771 | 0.00000 | 0.00000 | 4.15 | 17793.36 |
6567 | 2016.10.10 18:01 | close | 3283 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 1.25 | 17794.61 |
6568 | 2016.10.10 18:01 | close | 3282 | 0.01 | 1.62771 | 0.00000 | 1.62404 | -0.13 | 17794.48 |
6569 | 2016.10.10 22:00 | buy | 3285 | 0.01 | 1.62773 | 0.00000 | 1.63123 | ||
6570 | 2016.10.11 19:00 | sell | 3286 | 0.01 | 1.60680 | 0.00000 | 1.60330 | ||
6571 | 2016.10.11 23:00 | buy | 3287 | 0.02 | 1.62038 | 0.00000 | 0.00000 | ||
6572 | 2016.10.11 23:00 | buy | 3288 | 0.03 | 1.61936 | 0.00000 | 0.00000 | ||
6573 | 2016.10.11 23:05 | buy | 3289 | 0.05 | 1.61830 | 0.00000 | 0.00000 | ||
6574 | 2016.10.11 23:06 | buy | 3290 | 0.08 | 1.61729 | 0.00000 | 0.00000 | ||
6575 | 2016.10.11 23:06 | buy | 3291 | 0.13 | 1.61627 | 0.00000 | 0.00000 | ||
6576 | 2016.10.11 23:20 | close | 3291 | 0.13 | 1.61835 | 0.00000 | 0.00000 | 20.46 | 17814.94 |
6577 | 2016.10.11 23:20 | close | 3290 | 0.08 | 1.61835 | 0.00000 | 0.00000 | 6.41 | 17821.35 |
6578 | 2016.10.11 23:20 | close | 3289 | 0.05 | 1.61835 | 0.00000 | 0.00000 | 0.19 | 17821.54 |
6579 | 2016.10.11 23:20 | close | 3288 | 0.03 | 1.61835 | 0.00000 | 0.00000 | -2.29 | 17819.25 |
6580 | 2016.10.11 23:20 | close | 3287 | 0.02 | 1.61835 | 0.00000 | 0.00000 | -3.08 | 17816.17 |
6581 | 2016.10.11 23:20 | close | 3285 | 0.01 | 1.61835 | 0.00000 | 1.63123 | -7.13 | 17809.05 |
6582 | 2016.10.11 23:20 | buy | 3292 | 0.01 | 1.61878 | 0.00000 | 1.62228 | ||
6583 | 2016.10.11 23:32 | t/p | 3292 | 0.01 | 1.62228 | 0.00000 | 1.62228 | 2.65 | 17811.70 |
6584 | 2016.10.11 23:32 | buy | 3293 | 0.01 | 1.62277 | 0.00000 | 1.62627 | ||
6585 | 2016.10.12 02:36 | t/p | 3293 | 0.01 | 1.62627 | 0.00000 | 1.62627 | 2.61 | 17814.31 |
6586 | 2016.10.12 12:00 | sell | 3294 | 0.02 | 1.62277 | 0.00000 | 0.00000 | ||
6587 | 2016.10.12 12:21 | sell | 3295 | 0.03 | 1.62381 | 0.00000 | 0.00000 | ||
6588 | 2016.10.12 12:38 | close | 3295 | 0.03 | 1.61946 | 0.00000 | 0.00000 | 9.87 | 17824.18 |
6589 | 2016.10.12 12:38 | close | 3294 | 0.02 | 1.61946 | 0.00000 | 0.00000 | 5.00 | 17829.18 |
6590 | 2016.10.12 12:38 | close | 3286 | 0.01 | 1.61946 | 0.00000 | 1.60330 | -9.56 | 17819.62 |
6591 | 2016.10.12 12:38 | sell | 3296 | 0.01 | 1.61899 | 0.00000 | 1.61549 | ||
6592 | 2016.10.12 12:38 | sell | 3297 | 0.02 | 1.62014 | 0.00000 | 0.00000 | ||
6593 | 2016.10.12 13:00 | close | 3297 | 0.02 | 1.61801 | 0.00000 | 0.00000 | 3.22 | 17822.84 |
6594 | 2016.10.12 13:00 | close | 3296 | 0.01 | 1.61801 | 0.00000 | 1.61549 | 0.74 | 17823.58 |
6595 | 2016.10.13 01:00 | buy | 3298 | 0.01 | 1.61747 | 0.00000 | 1.62097 | ||
6596 | 2016.10.13 16:00 | sell | 3299 | 0.01 | 1.61273 | 0.00000 | 1.60923 | ||
6597 | 2016.10.13 16:05 | sell | 3300 | 0.02 | 1.61373 | 0.00000 | 0.00000 | ||
6598 | 2016.10.13 16:13 | sell | 3301 | 0.03 | 1.61476 | 0.00000 | 0.00000 | ||
6599 | 2016.10.13 16:46 | sell | 3302 | 0.05 | 1.61576 | 0.00000 | 0.00000 | ||
6600 | 2016.10.13 16:46 | sell | 3303 | 0.08 | 1.61677 | 0.00000 | 0.00000 | ||
6601 | 2016.10.13 16:46 | sell | 3304 | 0.13 | 1.61833 | 0.00000 | 0.00000 | ||
6602 | 2016.10.13 16:47 | sell | 3305 | 0.22 | 1.61942 | 0.00000 | 0.00000 | ||
6603 | 2016.10.13 16:49 | close | 3305 | 0.22 | 1.61731 | 0.00000 | 0.00000 | 35.11 | 17858.69 |
6604 | 2016.10.13 16:49 | close | 3304 | 0.13 | 1.61731 | 0.00000 | 0.00000 | 10.03 | 17868.72 |
6605 | 2016.10.13 16:49 | close | 3303 | 0.08 | 1.61731 | 0.00000 | 0.00000 | -3.27 | 17865.45 |
6606 | 2016.10.13 16:49 | close | 3302 | 0.05 | 1.61731 | 0.00000 | 0.00000 | -5.86 | 17859.59 |
6607 | 2016.10.13 16:49 | close | 3301 | 0.03 | 1.61731 | 0.00000 | 0.00000 | -5.79 | 17853.80 |
6608 | 2016.10.13 16:49 | close | 3300 | 0.02 | 1.61731 | 0.00000 | 0.00000 | -5.41 | 17848.39 |
6609 | 2016.10.13 16:49 | close | 3299 | 0.01 | 1.61731 | 0.00000 | 1.60923 | -3.47 | 17844.92 |
6610 | 2016.10.13 16:49 | sell | 3306 | 0.01 | 1.61693 | 0.00000 | 1.61343 | ||
6611 | 2016.10.13 16:59 | sell | 3307 | 0.02 | 1.61796 | 0.00000 | 0.00000 | ||
6612 | 2016.10.13 17:21 | t/p | 3298 | 0.01 | 1.62097 | 0.00000 | 1.62097 | 2.64 | 17847.56 |
6613 | 2016.10.13 18:00 | buy | 3308 | 0.01 | 1.61723 | 0.00000 | 1.62073 | ||
6614 | 2016.10.13 18:26 | buy | 3309 | 0.02 | 1.61621 | 0.00000 | 0.00000 | ||
6615 | 2016.10.13 22:00 | close | 3307 | 0.02 | 1.61585 | 0.00000 | 0.00000 | 3.20 | 17850.76 |
6616 | 2016.10.13 22:00 | close | 3306 | 0.01 | 1.61585 | 0.00000 | 1.61343 | 0.82 | 17851.58 |
6617 | 2016.10.14 06:00 | sell | 3310 | 0.01 | 1.61168 | 0.00000 | 1.60818 | ||
6618 | 2016.10.14 07:48 | t/p | 3310 | 0.01 | 1.60818 | 0.00000 | 1.60818 | 2.65 | 17854.23 |
6619 | 2016.10.14 12:00 | buy | 3311 | 0.03 | 1.61340 | 0.00000 | 0.00000 | ||
6620 | 2016.10.14 12:09 | buy | 3312 | 0.05 | 1.61239 | 0.00000 | 0.00000 | ||
6621 | 2016.10.14 12:12 | buy | 3313 | 0.08 | 1.61136 | 0.00000 | 0.00000 | ||
6622 | 2016.10.14 12:21 | buy | 3314 | 0.13 | 1.61033 | 0.00000 | 0.00000 | ||
6623 | 2016.10.14 12:30 | buy | 3315 | 0.22 | 1.60921 | 0.00000 | 0.00000 | ||
6624 | 2016.10.14 12:52 | buy | 3316 | 0.37 | 1.60721 | 0.00000 | 0.00000 | ||
6625 | 2016.10.14 13:22 | close | 3316 | 0.37 | 1.60993 | 0.00000 | 0.00000 | 76.15 | 17930.38 |
6626 | 2016.10.14 13:22 | close | 3315 | 0.22 | 1.60993 | 0.00000 | 0.00000 | 11.99 | 17942.37 |
6627 | 2016.10.14 13:22 | close | 3314 | 0.13 | 1.60993 | 0.00000 | 0.00000 | -3.94 | 17938.43 |
6628 | 2016.10.14 13:22 | close | 3313 | 0.08 | 1.60993 | 0.00000 | 0.00000 | -8.66 | 17929.77 |
6629 | 2016.10.14 13:22 | close | 3312 | 0.05 | 1.60993 | 0.00000 | 0.00000 | -9.31 | 17920.46 |
6630 | 2016.10.14 13:22 | close | 3311 | 0.03 | 1.60993 | 0.00000 | 0.00000 | -7.88 | 17912.58 |
6631 | 2016.10.14 13:22 | close | 3309 | 0.02 | 1.60993 | 0.00000 | 0.00000 | -9.55 | 17903.03 |
6632 | 2016.10.14 13:22 | close | 3308 | 0.01 | 1.60993 | 0.00000 | 1.62073 | -5.55 | 17897.48 |
6633 | 2016.10.18 08:00 | sell | 3317 | 0.01 | 1.60120 | 0.00000 | 1.59770 | ||
6634 | 2016.10.18 08:30 | sell | 3318 | 0.02 | 1.60260 | 0.00000 | 0.00000 | ||
6635 | 2016.10.18 08:30 | sell | 3319 | 0.03 | 1.60365 | 0.00000 | 0.00000 | ||
6636 | 2016.10.18 08:30 | close | 3319 | 0.03 | 1.60166 | 0.00000 | 0.00000 | 4.51 | 17901.99 |
6637 | 2016.10.18 08:30 | close | 3318 | 0.02 | 1.60166 | 0.00000 | 0.00000 | 1.42 | 17903.41 |
6638 | 2016.10.18 08:30 | close | 3317 | 0.01 | 1.60166 | 0.00000 | 1.59770 | -0.35 | 17903.06 |
6639 | 2016.10.18 08:30 | sell | 3320 | 0.01 | 1.60118 | 0.00000 | 1.59768 | ||
6640 | 2016.10.18 11:00 | buy | 3321 | 0.01 | 1.60451 | 0.00000 | 1.60801 | ||
6641 | 2016.10.18 11:15 | buy | 3322 | 0.02 | 1.60351 | 0.00000 | 0.00000 | ||
6642 | 2016.10.18 11:19 | buy | 3323 | 0.03 | 1.60251 | 0.00000 | 0.00000 | ||
6643 | 2016.10.18 12:09 | close | 3323 | 0.03 | 1.60444 | 0.00000 | 0.00000 | 4.38 | 17907.44 |
6644 | 2016.10.18 12:09 | close | 3322 | 0.02 | 1.60444 | 0.00000 | 0.00000 | 1.41 | 17908.85 |
6645 | 2016.10.18 12:09 | close | 3321 | 0.01 | 1.60444 | 0.00000 | 1.60801 | -0.05 | 17908.80 |
6646 | 2016.10.18 22:00 | sell | 3324 | 0.02 | 1.61240 | 0.00000 | 0.00000 | ||
6647 | 2016.10.19 09:53 | close | 3324 | 0.02 | 1.60686 | 0.00000 | 0.00000 | 8.41 | 17917.21 |
6648 | 2016.10.19 09:53 | close | 3320 | 0.01 | 1.60686 | 0.00000 | 1.59768 | -4.28 | 17912.93 |
6649 | 2016.10.19 19:00 | buy | 3325 | 0.01 | 1.61127 | 0.00000 | 1.61477 | ||
6650 | 2016.10.20 00:55 | t/p | 3325 | 0.01 | 1.61477 | 0.00000 | 1.61477 | 2.57 | 17915.50 |
6651 | 2016.10.20 07:00 | sell | 3326 | 0.01 | 1.61633 | 0.00000 | 1.61283 | ||
6652 | 2016.10.20 07:06 | sell | 3327 | 0.02 | 1.61734 | 0.00000 | 0.00000 | ||
6653 | 2016.10.20 09:06 | close | 3327 | 0.02 | 1.61521 | 0.00000 | 0.00000 | 3.22 | 17918.72 |
6654 | 2016.10.20 09:06 | close | 3326 | 0.01 | 1.61521 | 0.00000 | 1.61283 | 0.85 | 17919.57 |
6655 | 2016.10.20 20:00 | buy | 3328 | 0.01 | 1.61973 | 0.00000 | 1.62323 | ||
6656 | 2016.10.21 00:00 | sell | 3329 | 0.01 | 1.62103 | 0.00000 | 1.61753 | ||
6657 | 2016.10.21 10:49 | t/p | 3329 | 0.01 | 1.61753 | 0.00000 | 1.61753 | 2.65 | 17922.22 |
6658 | 2016.10.21 12:45 | t/p | 3328 | 0.01 | 1.62323 | 0.00000 | 1.62323 | 2.61 | 17924.84 |
6659 | 2016.10.24 00:00 | sell | 3330 | 0.01 | 1.63117 | 0.00000 | 1.62767 | ||
6660 | 2016.10.24 20:38 | t/p | 3330 | 0.01 | 1.62767 | 0.00000 | 1.62767 | 2.65 | 17927.49 |
6661 | 2016.10.25 11:00 | buy | 3331 | 0.01 | 1.62983 | 0.00000 | 1.63333 | ||
6662 | 2016.10.25 11:04 | buy | 3332 | 0.02 | 1.62883 | 0.00000 | 0.00000 | ||
6663 | 2016.10.25 11:16 | buy | 3333 | 0.03 | 1.62781 | 0.00000 | 0.00000 | ||
6664 | 2016.10.25 14:00 | sell | 3334 | 0.01 | 1.61429 | 0.00000 | 1.61079 | ||
6665 | 2016.10.25 14:02 | sell | 3335 | 0.02 | 1.61530 | 0.00000 | 0.00000 | ||
6666 | 2016.10.25 14:04 | sell | 3336 | 0.03 | 1.61631 | 0.00000 | 0.00000 | ||
6667 | 2016.10.25 14:08 | close | 3336 | 0.03 | 1.61443 | 0.00000 | 0.00000 | 4.27 | 17931.76 |
6668 | 2016.10.25 14:08 | close | 3335 | 0.02 | 1.61443 | 0.00000 | 0.00000 | 1.31 | 17933.07 |
6669 | 2016.10.25 14:08 | close | 3334 | 0.01 | 1.61443 | 0.00000 | 1.61079 | -0.11 | 17932.96 |
6670 | 2016.10.25 14:08 | sell | 3337 | 0.01 | 1.61403 | 0.00000 | 1.61053 | ||
6671 | 2016.10.25 14:34 | sell | 3338 | 0.02 | 1.61523 | 0.00000 | 0.00000 | ||
6672 | 2016.10.25 14:35 | sell | 3339 | 0.03 | 1.61640 | 0.00000 | 0.00000 | ||
6673 | 2016.10.25 14:37 | sell | 3340 | 0.05 | 1.61740 | 0.00000 | 0.00000 | ||
6674 | 2016.10.25 14:43 | sell | 3341 | 0.08 | 1.61842 | 0.00000 | 0.00000 | ||
6675 | 2016.10.25 14:45 | sell | 3342 | 0.13 | 1.61943 | 0.00000 | 0.00000 | ||
6676 | 2016.10.25 14:50 | close | 3342 | 0.13 | 1.61745 | 0.00000 | 0.00000 | 19.47 | 17952.43 |
6677 | 2016.10.25 14:50 | close | 3341 | 0.08 | 1.61745 | 0.00000 | 0.00000 | 5.87 | 17958.30 |
6678 | 2016.10.25 14:50 | close | 3340 | 0.05 | 1.61745 | 0.00000 | 0.00000 | -0.19 | 17958.11 |
6679 | 2016.10.25 14:50 | close | 3339 | 0.03 | 1.61745 | 0.00000 | 0.00000 | -2.39 | 17955.72 |
6680 | 2016.10.25 14:50 | close | 3338 | 0.02 | 1.61745 | 0.00000 | 0.00000 | -3.35 | 17952.37 |
6681 | 2016.10.25 14:50 | close | 3337 | 0.01 | 1.61745 | 0.00000 | 1.61053 | -2.58 | 17949.79 |
6682 | 2016.10.25 14:50 | sell | 3343 | 0.01 | 1.61702 | 0.00000 | 1.61352 | ||
6683 | 2016.10.25 14:53 | sell | 3344 | 0.02 | 1.61809 | 0.00000 | 0.00000 | ||
6684 | 2016.10.25 14:59 | sell | 3345 | 0.03 | 1.61911 | 0.00000 | 0.00000 | ||
6685 | 2016.10.25 19:01 | buy | 3346 | 0.05 | 1.62678 | 0.00000 | 0.00000 | ||
6686 | 2016.10.26 07:47 | close | 3346 | 0.05 | 1.62858 | 0.00000 | 0.00000 | 6.68 | 17956.46 |
6687 | 2016.10.26 07:47 | close | 3333 | 0.03 | 1.62858 | 0.00000 | 0.00000 | 1.67 | 17958.14 |
6688 | 2016.10.26 07:47 | close | 3332 | 0.02 | 1.62858 | 0.00000 | 0.00000 | -0.42 | 17957.71 |
6689 | 2016.10.26 07:47 | close | 3331 | 0.01 | 1.62858 | 0.00000 | 1.63333 | -0.98 | 17956.74 |
6690 | 2016.10.26 20:00 | sell | 3347 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
6691 | 2016.10.26 20:28 | sell | 3348 | 0.08 | 1.63752 | 0.00000 | 0.00000 | ||
6692 | 2016.10.26 20:58 | sell | 3349 | 0.13 | 1.63855 | 0.00000 | 0.00000 | ||
6693 | 2016.10.27 07:31 | close | 3349 | 0.13 | 1.63361 | 0.00000 | 0.00000 | 48.96 | 18005.69 |
6694 | 2016.10.27 07:31 | close | 3348 | 0.08 | 1.63361 | 0.00000 | 0.00000 | 23.89 | 18029.59 |
6695 | 2016.10.27 07:31 | close | 3347 | 0.05 | 1.63361 | 0.00000 | 0.00000 | 11.08 | 18040.66 |
6696 | 2016.10.27 07:31 | close | 3345 | 0.03 | 1.63361 | 0.00000 | 0.00000 | -32.79 | 18007.87 |
6697 | 2016.10.27 07:31 | close | 3344 | 0.02 | 1.63361 | 0.00000 | 0.00000 | -23.40 | 17984.46 |
6698 | 2016.10.27 07:31 | close | 3343 | 0.01 | 1.63361 | 0.00000 | 1.61352 | -12.51 | 17971.95 |
6699 | 2016.10.28 01:00 | buy | 3350 | 0.01 | 1.63021 | 0.00000 | 1.63371 | ||
6700 | 2016.10.28 17:23 | t/p | 3350 | 0.01 | 1.63371 | 0.00000 | 1.63371 | 2.64 | 17974.59 |
6701 | 2016.10.31 05:00 | sell | 3351 | 0.01 | 1.63403 | 0.00000 | 1.63053 | ||
6702 | 2016.10.31 08:30 | t/p | 3351 | 0.01 | 1.63053 | 0.00000 | 1.63053 | 2.64 | 17977.23 |
6703 | 2016.10.31 17:00 | buy | 3352 | 0.01 | 1.63731 | 0.00000 | 1.64081 | ||
6704 | 2016.10.31 18:27 | t/p | 3352 | 0.01 | 1.64081 | 0.00000 | 1.64081 | 2.65 | 17979.88 |
6705 | 2016.11.01 03:00 | sell | 3353 | 0.01 | 1.64002 | 0.00000 | 1.63652 | ||
6706 | 2016.11.01 12:14 | t/p | 3353 | 0.01 | 1.63652 | 0.00000 | 1.63652 | 2.64 | 17982.52 |
6707 | 2016.11.01 21:00 | buy | 3354 | 0.01 | 1.63946 | 0.00000 | 1.64296 | ||
6708 | 2016.11.02 10:31 | t/p | 3354 | 0.01 | 1.64296 | 0.00000 | 1.64296 | 2.61 | 17985.14 |
6709 | 2016.11.02 19:00 | sell | 3355 | 0.01 | 1.64608 | 0.00000 | 1.64258 | ||
6710 | 2016.11.03 12:00 | buy | 3356 | 0.01 | 1.66318 | 0.00000 | 1.66668 | ||
6711 | 2016.11.03 12:00 | t/p | 3356 | 0.01 | 1.66668 | 0.00000 | 1.66668 | 2.64 | 17987.78 |
6712 | 2016.11.03 12:00 | buy | 3357 | 0.01 | 1.66725 | 0.00000 | 1.67075 | ||
6713 | 2016.11.03 12:00 | buy | 3358 | 0.02 | 1.66598 | 0.00000 | 0.00000 | ||
6714 | 2016.11.03 12:01 | close | 3358 | 0.02 | 1.66820 | 0.00000 | 0.00000 | 3.36 | 17991.14 |
6715 | 2016.11.03 12:01 | close | 3357 | 0.01 | 1.66820 | 0.00000 | 1.67075 | 0.72 | 17991.86 |
6716 | 2016.11.03 12:01 | buy | 3359 | 0.01 | 1.66865 | 0.00000 | 1.67215 | ||
6717 | 2016.11.03 12:19 | t/p | 3359 | 0.01 | 1.67215 | 0.00000 | 1.67215 | 2.65 | 17994.51 |
6718 | 2016.11.03 12:19 | buy | 3360 | 0.01 | 1.67259 | 0.00000 | 1.67609 | ||
6719 | 2016.11.03 12:22 | buy | 3361 | 0.02 | 1.67157 | 0.00000 | 0.00000 | ||
6720 | 2016.11.03 12:32 | buy | 3362 | 0.03 | 1.67042 | 0.00000 | 0.00000 | ||
6721 | 2016.11.03 12:45 | buy | 3363 | 0.05 | 1.66931 | 0.00000 | 0.00000 | ||
6722 | 2016.11.03 19:00 | sell | 3364 | 0.02 | 1.66697 | 0.00000 | 0.00000 | ||
6723 | 2016.11.03 19:37 | sell | 3365 | 0.03 | 1.66798 | 0.00000 | 0.00000 | ||
6724 | 2016.11.04 00:38 | close | 3363 | 0.05 | 1.67119 | 0.00000 | 0.00000 | 6.98 | 18001.49 |
6725 | 2016.11.04 00:38 | close | 3362 | 0.03 | 1.67119 | 0.00000 | 0.00000 | 1.67 | 18003.16 |
6726 | 2016.11.04 00:38 | close | 3361 | 0.02 | 1.67119 | 0.00000 | 0.00000 | -0.63 | 18002.52 |
6727 | 2016.11.04 00:38 | close | 3360 | 0.01 | 1.67119 | 0.00000 | 1.67609 | -1.09 | 18001.44 |
6728 | 2016.11.06 22:00 | close | 3365 | 0.03 | 1.66142 | 0.00000 | 0.00000 | 14.92 | 18016.36 |
6729 | 2016.11.06 22:00 | close | 3364 | 0.02 | 1.66142 | 0.00000 | 0.00000 | 8.42 | 18024.78 |
6730 | 2016.11.06 22:00 | close | 3355 | 0.01 | 1.66142 | 0.00000 | 1.64258 | -11.56 | 18013.22 |
6731 | 2016.11.07 11:00 | buy | 3366 | 0.01 | 1.66456 | 0.00000 | 1.66806 | ||
6732 | 2016.11.07 11:05 | buy | 3367 | 0.02 | 1.66356 | 0.00000 | 0.00000 | ||
6733 | 2016.11.08 15:00 | sell | 3368 | 0.01 | 1.65438 | 0.00000 | 1.65088 | ||
6734 | 2016.11.08 15:07 | sell | 3369 | 0.02 | 1.65538 | 0.00000 | 0.00000 | ||
6735 | 2016.11.08 15:18 | sell | 3370 | 0.03 | 1.65638 | 0.00000 | 0.00000 | ||
6736 | 2016.11.08 15:46 | close | 3370 | 0.03 | 1.65451 | 0.00000 | 0.00000 | 4.25 | 18017.47 |
6737 | 2016.11.08 15:46 | close | 3369 | 0.02 | 1.65451 | 0.00000 | 0.00000 | 1.31 | 18018.78 |
6738 | 2016.11.08 15:46 | close | 3368 | 0.01 | 1.65451 | 0.00000 | 1.65088 | -0.09 | 18018.69 |
6739 | 2016.11.08 15:46 | sell | 3371 | 0.01 | 1.65410 | 0.00000 | 1.65060 | ||
6740 | 2016.11.08 16:49 | t/p | 3371 | 0.01 | 1.65060 | 0.00000 | 1.65060 | 2.64 | 18021.33 |
6741 | 2016.11.09 02:00 | buy | 3372 | 0.03 | 1.65285 | 0.00000 | 0.00000 | ||
6742 | 2016.11.09 02:01 | buy | 3373 | 0.05 | 1.65185 | 0.00000 | 0.00000 | ||
6743 | 2016.11.09 02:05 | close | 3373 | 0.05 | 1.65648 | 0.00000 | 0.00000 | 17.52 | 18038.85 |
6744 | 2016.11.09 02:05 | close | 3372 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 8.24 | 18047.09 |
6745 | 2016.11.09 02:05 | close | 3367 | 0.02 | 1.65648 | 0.00000 | 0.00000 | -10.83 | 18036.26 |
6746 | 2016.11.09 02:05 | close | 3366 | 0.01 | 1.65648 | 0.00000 | 1.66806 | -6.16 | 18030.10 |
6747 | 2016.11.09 02:05 | buy | 3374 | 0.01 | 1.65686 | 0.00000 | 1.66036 | ||
6748 | 2016.11.09 02:08 | buy | 3375 | 0.02 | 1.65559 | 0.00000 | 0.00000 | ||
6749 | 2016.11.09 02:08 | buy | 3376 | 0.03 | 1.65456 | 0.00000 | 0.00000 | ||
6750 | 2016.11.09 02:08 | buy | 3377 | 0.05 | 1.65356 | 0.00000 | 0.00000 | ||
6751 | 2016.11.09 02:08 | buy | 3378 | 0.08 | 1.65256 | 0.00000 | 0.00000 | ||
6752 | 2016.11.09 02:09 | close | 3378 | 0.08 | 1.65448 | 0.00000 | 0.00000 | 11.62 | 18041.72 |
6753 | 2016.11.09 02:09 | close | 3377 | 0.05 | 1.65448 | 0.00000 | 0.00000 | 3.48 | 18045.20 |
6754 | 2016.11.09 02:09 | close | 3376 | 0.03 | 1.65448 | 0.00000 | 0.00000 | -0.18 | 18045.02 |
6755 | 2016.11.09 02:09 | close | 3375 | 0.02 | 1.65448 | 0.00000 | 0.00000 | -1.68 | 18043.34 |
6756 | 2016.11.09 02:09 | close | 3374 | 0.01 | 1.65448 | 0.00000 | 1.66036 | -1.80 | 18041.54 |
6757 | 2016.11.09 02:09 | buy | 3379 | 0.01 | 1.65481 | 0.00000 | 1.65831 | ||
6758 | 2016.11.09 02:09 | buy | 3380 | 0.02 | 1.65377 | 0.00000 | 0.00000 | ||
6759 | 2016.11.09 02:12 | close | 3380 | 0.02 | 1.65593 | 0.00000 | 0.00000 | 3.27 | 18044.81 |
6760 | 2016.11.09 02:12 | close | 3379 | 0.01 | 1.65593 | 0.00000 | 1.65831 | 0.85 | 18045.66 |
6761 | 2016.11.09 02:12 | buy | 3381 | 0.01 | 1.65636 | 0.00000 | 1.65986 | ||
6762 | 2016.11.09 02:13 | t/p | 3381 | 0.01 | 1.65986 | 0.00000 | 1.65986 | 2.65 | 18048.31 |
6763 | 2016.11.09 02:13 | buy | 3382 | 0.01 | 1.66031 | 0.00000 | 1.66381 | ||
6764 | 2016.11.09 02:16 | t/p | 3382 | 0.01 | 1.66381 | 0.00000 | 1.66381 | 2.65 | 18050.96 |
6765 | 2016.11.09 02:16 | buy | 3383 | 0.01 | 1.66432 | 0.00000 | 1.66782 | ||
6766 | 2016.11.09 02:16 | buy | 3384 | 0.02 | 1.66331 | 0.00000 | 0.00000 | ||
6767 | 2016.11.09 02:17 | buy | 3385 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
6768 | 2016.11.09 02:17 | buy | 3386 | 0.05 | 1.66125 | 0.00000 | 0.00000 | ||
6769 | 2016.11.09 02:17 | buy | 3387 | 0.08 | 1.66021 | 0.00000 | 0.00000 | ||
6770 | 2016.11.09 02:19 | close | 3387 | 0.08 | 1.66213 | 0.00000 | 0.00000 | 11.62 | 18062.58 |
6771 | 2016.11.09 02:19 | close | 3386 | 0.05 | 1.66213 | 0.00000 | 0.00000 | 3.33 | 18065.91 |
6772 | 2016.11.09 02:19 | close | 3385 | 0.03 | 1.66213 | 0.00000 | 0.00000 | -0.30 | 18065.61 |
6773 | 2016.11.09 02:19 | close | 3384 | 0.02 | 1.66213 | 0.00000 | 0.00000 | -1.79 | 18063.82 |
6774 | 2016.11.09 02:19 | close | 3383 | 0.01 | 1.66213 | 0.00000 | 1.66782 | -1.66 | 18062.16 |
6775 | 2016.11.09 02:19 | buy | 3388 | 0.01 | 1.66262 | 0.00000 | 1.66612 | ||
6776 | 2016.11.09 02:19 | buy | 3389 | 0.02 | 1.66161 | 0.00000 | 0.00000 | ||
6777 | 2016.11.09 02:20 | close | 3389 | 0.02 | 1.66379 | 0.00000 | 0.00000 | 3.30 | 18065.46 |
6778 | 2016.11.09 02:20 | close | 3388 | 0.01 | 1.66379 | 0.00000 | 1.66612 | 0.89 | 18066.35 |
6779 | 2016.11.09 02:20 | buy | 3390 | 0.01 | 1.66411 | 0.00000 | 1.66761 | ||
6780 | 2016.11.09 02:22 | t/p | 3390 | 0.01 | 1.66761 | 0.00000 | 1.66761 | 2.65 | 18069.00 |
6781 | 2016.11.09 02:22 | buy | 3391 | 0.01 | 1.66801 | 0.00000 | 1.67151 | ||
6782 | 2016.11.09 02:23 | t/p | 3391 | 0.01 | 1.67151 | 0.00000 | 1.67151 | 2.65 | 18071.65 |
6783 | 2016.11.09 02:23 | buy | 3392 | 0.01 | 1.67181 | 0.00000 | 1.67531 | ||
6784 | 2016.11.09 02:24 | buy | 3393 | 0.02 | 1.67060 | 0.00000 | 0.00000 | ||
6785 | 2016.11.09 02:24 | buy | 3394 | 0.03 | 1.66960 | 0.00000 | 0.00000 | ||
6786 | 2016.11.09 02:24 | buy | 3395 | 0.05 | 1.66856 | 0.00000 | 0.00000 | ||
6787 | 2016.11.09 02:26 | buy | 3396 | 0.08 | 1.66754 | 0.00000 | 0.00000 | ||
6788 | 2016.11.09 02:27 | buy | 3397 | 0.13 | 1.66641 | 0.00000 | 0.00000 | ||
6789 | 2016.11.09 02:27 | buy | 3398 | 0.22 | 1.66539 | 0.00000 | 0.00000 | ||
6790 | 2016.11.09 02:28 | buy | 3399 | 0.37 | 1.66336 | 0.00000 | 0.00000 | ||
6791 | 2016.11.09 02:29 | buy | 3400 | 0.40 | 1.66107 | 0.00000 | 0.00000 | ||
6792 | 2016.11.09 02:32 | close | 3400 | 0.40 | 1.66446 | 0.00000 | 0.00000 | 102.61 | 18174.26 |
6793 | 2016.11.09 02:32 | close | 3399 | 0.37 | 1.66446 | 0.00000 | 0.00000 | 30.80 | 18205.06 |
6794 | 2016.11.09 02:32 | close | 3398 | 0.22 | 1.66446 | 0.00000 | 0.00000 | -15.48 | 18189.58 |
6795 | 2016.11.09 02:32 | close | 3397 | 0.13 | 1.66446 | 0.00000 | 0.00000 | -19.18 | 18170.40 |
6796 | 2016.11.09 02:32 | close | 3396 | 0.08 | 1.66446 | 0.00000 | 0.00000 | -18.65 | 18151.75 |
6797 | 2016.11.09 02:32 | close | 3395 | 0.05 | 1.66446 | 0.00000 | 0.00000 | -15.51 | 18136.24 |
6798 | 2016.11.09 02:32 | close | 3394 | 0.03 | 1.66446 | 0.00000 | 0.00000 | -11.67 | 18124.57 |
6799 | 2016.11.09 02:32 | close | 3393 | 0.02 | 1.66446 | 0.00000 | 0.00000 | -9.29 | 18115.28 |
6800 | 2016.11.09 02:32 | close | 3392 | 0.01 | 1.66446 | 0.00000 | 1.67531 | -5.57 | 18109.71 |
6801 | 2016.11.09 02:32 | buy | 3401 | 0.01 | 1.66491 | 0.00000 | 1.66841 | ||
6802 | 2016.11.09 02:34 | t/p | 3401 | 0.01 | 1.66841 | 0.00000 | 1.66841 | 2.65 | 18112.36 |
6803 | 2016.11.09 02:34 | buy | 3402 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
6804 | 2016.11.09 02:40 | buy | 3403 | 0.02 | 1.66786 | 0.00000 | 0.00000 | ||
6805 | 2016.11.09 02:41 | buy | 3404 | 0.03 | 1.66686 | 0.00000 | 0.00000 | ||
6806 | 2016.11.09 02:42 | close | 3404 | 0.03 | 1.66869 | 0.00000 | 0.00000 | 4.15 | 18116.51 |
6807 | 2016.11.09 02:42 | close | 3403 | 0.02 | 1.66869 | 0.00000 | 0.00000 | 1.26 | 18117.77 |
6808 | 2016.11.09 02:42 | close | 3402 | 0.01 | 1.66869 | 0.00000 | 1.67237 | -0.14 | 18117.63 |
6809 | 2016.11.09 02:42 | buy | 3405 | 0.01 | 1.66917 | 0.00000 | 1.67267 | ||
6810 | 2016.11.09 02:46 | buy | 3406 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
6811 | 2016.11.09 02:50 | buy | 3407 | 0.03 | 1.66691 | 0.00000 | 0.00000 | ||
6812 | 2016.11.09 02:53 | buy | 3408 | 0.05 | 1.66585 | 0.00000 | 0.00000 | ||
6813 | 2016.11.09 02:53 | buy | 3409 | 0.08 | 1.66484 | 0.00000 | 0.00000 | ||
6814 | 2016.11.09 02:57 | buy | 3410 | 0.13 | 1.66384 | 0.00000 | 0.00000 | ||
6815 | 2016.11.09 02:57 | buy | 3411 | 0.22 | 1.66276 | 0.00000 | 0.00000 | ||
6816 | 2016.11.09 02:58 | buy | 3412 | 0.37 | 1.66075 | 0.00000 | 0.00000 | ||
6817 | 2016.11.09 03:02 | close | 3412 | 0.37 | 1.66321 | 0.00000 | 0.00000 | 68.88 | 18186.51 |
6818 | 2016.11.09 03:02 | close | 3411 | 0.22 | 1.66321 | 0.00000 | 0.00000 | 7.49 | 18194.00 |
6819 | 2016.11.09 03:02 | close | 3410 | 0.13 | 1.66321 | 0.00000 | 0.00000 | -6.20 | 18187.80 |
6820 | 2016.11.09 03:02 | close | 3409 | 0.08 | 1.66321 | 0.00000 | 0.00000 | -9.87 | 18177.93 |
6821 | 2016.11.09 03:02 | close | 3408 | 0.05 | 1.66321 | 0.00000 | 0.00000 | -9.99 | 18167.94 |
6822 | 2016.11.09 03:02 | close | 3407 | 0.03 | 1.66321 | 0.00000 | 0.00000 | -8.40 | 18159.54 |
6823 | 2016.11.09 03:02 | close | 3406 | 0.02 | 1.66321 | 0.00000 | 0.00000 | -7.49 | 18152.05 |
6824 | 2016.11.09 03:02 | close | 3405 | 0.01 | 1.66321 | 0.00000 | 1.67267 | -4.51 | 18147.54 |
6825 | 2016.11.09 12:00 | sell | 3413 | 0.01 | 1.67342 | 0.00000 | 1.66992 | ||
6826 | 2016.11.09 12:12 | t/p | 3413 | 0.01 | 1.66992 | 0.00000 | 1.66992 | 2.65 | 18150.19 |
6827 | 2016.11.09 12:12 | sell | 3414 | 0.01 | 1.66950 | 0.00000 | 1.66600 | ||
6828 | 2016.11.09 12:14 | sell | 3415 | 0.02 | 1.67050 | 0.00000 | 0.00000 | ||
6829 | 2016.11.09 12:34 | close | 3415 | 0.02 | 1.66841 | 0.00000 | 0.00000 | 3.16 | 18153.35 |
6830 | 2016.11.09 12:34 | close | 3414 | 0.01 | 1.66841 | 0.00000 | 1.66600 | 0.82 | 18154.17 |
6831 | 2016.11.09 12:34 | sell | 3416 | 0.01 | 1.66802 | 0.00000 | 1.66452 | ||
6832 | 2016.11.09 12:46 | t/p | 3416 | 0.01 | 1.66452 | 0.00000 | 1.66452 | 2.64 | 18156.81 |
6833 | 2016.11.09 12:46 | sell | 3417 | 0.01 | 1.66412 | 0.00000 | 1.66062 | ||
6834 | 2016.11.09 12:49 | sell | 3418 | 0.02 | 1.66512 | 0.00000 | 0.00000 | ||
6835 | 2016.11.09 13:03 | close | 3418 | 0.02 | 1.66301 | 0.00000 | 0.00000 | 3.19 | 18160.00 |
6836 | 2016.11.09 13:03 | close | 3417 | 0.01 | 1.66301 | 0.00000 | 1.66062 | 0.84 | 18160.84 |
6837 | 2016.11.10 08:00 | buy | 3419 | 0.01 | 1.66536 | 0.00000 | 1.66886 | ||
6838 | 2016.11.10 08:47 | t/p | 3419 | 0.01 | 1.66886 | 0.00000 | 1.66886 | 2.65 | 18163.49 |
6839 | 2016.11.10 08:47 | buy | 3420 | 0.01 | 1.66937 | 0.00000 | 1.67287 | ||
6840 | 2016.11.10 08:55 | buy | 3421 | 0.02 | 1.66837 | 0.00000 | 0.00000 | ||
6841 | 2016.11.10 12:13 | close | 3421 | 0.02 | 1.67046 | 0.00000 | 0.00000 | 3.17 | 18166.66 |
6842 | 2016.11.10 12:13 | close | 3420 | 0.01 | 1.67046 | 0.00000 | 1.67287 | 0.82 | 18167.48 |
6843 | 2016.11.11 00:00 | sell | 3422 | 0.01 | 1.69068 | 0.00000 | 1.68718 | ||
6844 | 2016.11.11 00:33 | sell | 3423 | 0.02 | 1.69168 | 0.00000 | 0.00000 | ||
6845 | 2016.11.11 00:42 | sell | 3424 | 0.03 | 1.69268 | 0.00000 | 0.00000 | ||
6846 | 2016.11.11 01:32 | close | 3424 | 0.03 | 1.69084 | 0.00000 | 0.00000 | 4.18 | 18171.66 |
6847 | 2016.11.11 01:32 | close | 3423 | 0.02 | 1.69084 | 0.00000 | 0.00000 | 1.27 | 18172.93 |
6848 | 2016.11.11 01:32 | close | 3422 | 0.01 | 1.69084 | 0.00000 | 1.68718 | -0.12 | 18172.81 |
6849 | 2016.11.14 19:00 | buy | 3425 | 0.01 | 1.69557 | 0.00000 | 1.69907 | ||
6850 | 2016.11.14 19:12 | buy | 3426 | 0.02 | 1.69455 | 0.00000 | 0.00000 | ||
6851 | 2016.11.14 19:16 | buy | 3427 | 0.03 | 1.69353 | 0.00000 | 0.00000 | ||
6852 | 2016.11.15 10:00 | sell | 3428 | 0.01 | 1.68019 | 0.00000 | 1.67669 | ||
6853 | 2016.11.15 10:01 | sell | 3429 | 0.02 | 1.68123 | 0.00000 | 0.00000 | ||
6854 | 2016.11.15 10:02 | sell | 3430 | 0.03 | 1.68227 | 0.00000 | 0.00000 | ||
6855 | 2016.11.15 10:34 | close | 3430 | 0.03 | 1.68038 | 0.00000 | 0.00000 | 4.28 | 18177.09 |
6856 | 2016.11.15 10:34 | close | 3429 | 0.02 | 1.68038 | 0.00000 | 0.00000 | 1.29 | 18178.38 |
6857 | 2016.11.15 10:34 | close | 3428 | 0.01 | 1.68038 | 0.00000 | 1.67669 | -0.14 | 18178.24 |
6858 | 2016.11.15 10:34 | sell | 3431 | 0.01 | 1.67991 | 0.00000 | 1.67641 | ||
6859 | 2016.11.15 14:47 | t/p | 3431 | 0.01 | 1.67641 | 0.00000 | 1.67641 | 2.65 | 18180.89 |
6860 | 2016.11.15 15:00 | buy | 3432 | 0.05 | 1.67293 | 0.00000 | 0.00000 | ||
6861 | 2016.11.15 15:12 | buy | 3433 | 0.08 | 1.67193 | 0.00000 | 0.00000 | ||
6862 | 2016.11.15 15:27 | buy | 3434 | 0.13 | 1.67086 | 0.00000 | 0.00000 | ||
6863 | 2016.11.15 15:34 | buy | 3435 | 0.22 | 1.66977 | 0.00000 | 0.00000 | ||
6864 | 2016.11.15 16:08 | close | 3435 | 0.22 | 1.67386 | 0.00000 | 0.00000 | 68.09 | 18248.98 |
6865 | 2016.11.15 16:08 | close | 3434 | 0.13 | 1.67386 | 0.00000 | 0.00000 | 29.51 | 18278.49 |
6866 | 2016.11.15 16:08 | close | 3433 | 0.08 | 1.67386 | 0.00000 | 0.00000 | 11.68 | 18290.17 |
6867 | 2016.11.15 16:08 | close | 3432 | 0.05 | 1.67386 | 0.00000 | 0.00000 | 3.51 | 18293.68 |
6868 | 2016.11.15 16:08 | close | 3427 | 0.03 | 1.67386 | 0.00000 | 0.00000 | -44.73 | 18248.95 |
6869 | 2016.11.15 16:08 | close | 3426 | 0.02 | 1.67386 | 0.00000 | 0.00000 | -31.37 | 18217.58 |
6870 | 2016.11.15 16:08 | close | 3425 | 0.01 | 1.67386 | 0.00000 | 1.69907 | -16.45 | 18201.13 |
6871 | 2016.11.15 17:00 | sell | 3436 | 0.01 | 1.67300 | 0.00000 | 1.66950 | ||
6872 | 2016.11.15 17:49 | sell | 3437 | 0.02 | 1.67406 | 0.00000 | 0.00000 | ||
6873 | 2016.11.15 17:58 | sell | 3438 | 0.03 | 1.67506 | 0.00000 | 0.00000 | ||
6874 | 2016.11.15 18:00 | buy | 3439 | 0.01 | 1.67581 | 0.00000 | 1.67931 | ||
6875 | 2016.11.15 18:06 | buy | 3440 | 0.02 | 1.67480 | 0.00000 | 0.00000 | ||
6876 | 2016.11.15 19:09 | close | 3440 | 0.02 | 1.67689 | 0.00000 | 0.00000 | 3.16 | 18204.29 |
6877 | 2016.11.15 19:09 | close | 3439 | 0.01 | 1.67689 | 0.00000 | 1.67931 | 0.82 | 18205.11 |
6878 | 2016.11.16 15:41 | close | 3438 | 0.03 | 1.67317 | 0.00000 | 0.00000 | 4.31 | 18209.42 |
6879 | 2016.11.16 15:41 | close | 3437 | 0.02 | 1.67317 | 0.00000 | 0.00000 | 1.36 | 18210.78 |
6880 | 2016.11.16 15:41 | close | 3436 | 0.01 | 1.67317 | 0.00000 | 1.66950 | -0.12 | 18210.66 |
6881 | 2016.11.16 17:00 | sell | 3441 | 0.01 | 1.67026 | 0.00000 | 1.66676 | ||
6882 | 2016.11.16 17:08 | sell | 3442 | 0.02 | 1.67130 | 0.00000 | 0.00000 | ||
6883 | 2016.11.16 17:18 | sell | 3443 | 0.03 | 1.67230 | 0.00000 | 0.00000 | ||
6884 | 2016.11.16 17:38 | close | 3443 | 0.03 | 1.67041 | 0.00000 | 0.00000 | 4.29 | 18214.95 |
6885 | 2016.11.16 17:38 | close | 3442 | 0.02 | 1.67041 | 0.00000 | 0.00000 | 1.35 | 18216.30 |
6886 | 2016.11.16 17:38 | close | 3441 | 0.01 | 1.67041 | 0.00000 | 1.66676 | -0.11 | 18216.19 |
6887 | 2016.11.16 17:38 | sell | 3444 | 0.01 | 1.66999 | 0.00000 | 1.66649 | ||
6888 | 2016.11.16 23:00 | buy | 3445 | 0.01 | 1.67151 | 0.00000 | 1.67501 | ||
6889 | 2016.11.16 23:46 | buy | 3446 | 0.02 | 1.67050 | 0.00000 | 0.00000 | ||
6890 | 2016.11.17 07:36 | close | 3446 | 0.02 | 1.67261 | 0.00000 | 0.00000 | 3.03 | 18219.22 |
6891 | 2016.11.17 07:36 | close | 3445 | 0.01 | 1.67261 | 0.00000 | 1.67501 | 0.75 | 18219.97 |
6892 | 2016.11.18 05:00 | sell | 3447 | 0.02 | 1.68018 | 0.00000 | 0.00000 | ||
6893 | 2016.11.18 12:08 | close | 3447 | 0.02 | 1.67496 | 0.00000 | 0.00000 | 7.90 | 18227.87 |
6894 | 2016.11.18 12:08 | close | 3444 | 0.01 | 1.67496 | 0.00000 | 1.66649 | -3.72 | 18224.15 |
6895 | 2016.11.20 22:02 | buy | 3448 | 0.01 | 1.66596 | 0.00000 | 1.66946 | ||
6896 | 2016.11.21 13:13 | t/p | 3448 | 0.01 | 1.66946 | 0.00000 | 1.66946 | 2.62 | 18226.77 |
6897 | 2016.11.22 00:00 | sell | 3449 | 0.01 | 1.67498 | 0.00000 | 1.67148 | ||
6898 | 2016.11.22 00:12 | sell | 3450 | 0.02 | 1.67603 | 0.00000 | 0.00000 | ||
6899 | 2016.11.22 03:41 | close | 3450 | 0.02 | 1.67393 | 0.00000 | 0.00000 | 3.17 | 18229.94 |
6900 | 2016.11.22 03:41 | close | 3449 | 0.01 | 1.67393 | 0.00000 | 1.67148 | 0.80 | 18230.74 |
6901 | 2016.11.22 19:00 | buy | 3451 | 0.01 | 1.66921 | 0.00000 | 1.67271 | ||
6902 | 2016.11.22 19:16 | buy | 3452 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
6903 | 2016.11.22 19:32 | buy | 3453 | 0.03 | 1.66716 | 0.00000 | 0.00000 | ||
6904 | 2016.11.22 19:40 | buy | 3454 | 0.05 | 1.66612 | 0.00000 | 0.00000 | ||
6905 | 2016.11.22 19:53 | close | 3454 | 0.05 | 1.66793 | 0.00000 | 0.00000 | 6.85 | 18237.59 |
6906 | 2016.11.22 19:53 | close | 3453 | 0.03 | 1.66793 | 0.00000 | 0.00000 | 1.75 | 18239.34 |
6907 | 2016.11.22 19:53 | close | 3452 | 0.02 | 1.66793 | 0.00000 | 0.00000 | -0.35 | 18238.99 |
6908 | 2016.11.22 19:53 | close | 3451 | 0.01 | 1.66793 | 0.00000 | 1.67271 | -0.97 | 18238.02 |
6909 | 2016.11.22 19:53 | buy | 3455 | 0.01 | 1.66836 | 0.00000 | 1.67186 | ||
6910 | 2016.11.23 09:00 | sell | 3456 | 0.01 | 1.66584 | 0.00000 | 1.66234 | ||
6911 | 2016.11.23 13:56 | t/p | 3455 | 0.01 | 1.67186 | 0.00000 | 1.67186 | 2.62 | 18240.65 |
6912 | 2016.11.23 13:56 | buy | 3457 | 0.01 | 1.67231 | 0.00000 | 1.67581 | ||
6913 | 2016.11.23 13:57 | buy | 3458 | 0.02 | 1.67127 | 0.00000 | 0.00000 | ||
6914 | 2016.11.23 14:46 | close | 3458 | 0.02 | 1.67344 | 0.00000 | 0.00000 | 3.29 | 18243.94 |
6915 | 2016.11.23 14:46 | close | 3457 | 0.01 | 1.67344 | 0.00000 | 1.67581 | 0.86 | 18244.80 |
6916 | 2016.11.24 01:00 | sell | 3459 | 0.02 | 1.67948 | 0.00000 | 0.00000 | ||
6917 | 2016.11.24 01:03 | sell | 3460 | 0.03 | 1.68049 | 0.00000 | 0.00000 | ||
6918 | 2016.11.25 07:54 | close | 3460 | 0.03 | 1.67644 | 0.00000 | 0.00000 | 9.22 | 18254.02 |
6919 | 2016.11.25 07:54 | close | 3459 | 0.02 | 1.67644 | 0.00000 | 0.00000 | 4.62 | 18258.64 |
6920 | 2016.11.25 07:54 | close | 3456 | 0.01 | 1.67644 | 0.00000 | 1.66234 | -7.98 | 18250.66 |
6921 | 2016.11.25 11:00 | buy | 3461 | 0.01 | 1.68041 | 0.00000 | 1.68391 | ||
6922 | 2016.11.25 11:40 | buy | 3462 | 0.02 | 1.67931 | 0.00000 | 0.00000 | ||
6923 | 2016.11.25 15:58 | close | 3462 | 0.02 | 1.68143 | 0.00000 | 0.00000 | 3.21 | 18253.87 |
6924 | 2016.11.25 15:58 | close | 3461 | 0.01 | 1.68143 | 0.00000 | 1.68391 | 0.78 | 18254.65 |
6925 | 2016.11.28 02:00 | sell | 3463 | 0.01 | 1.68370 | 0.00000 | 1.68020 | ||
6926 | 2016.11.28 02:14 | sell | 3464 | 0.02 | 1.68470 | 0.00000 | 0.00000 | ||
6927 | 2016.11.28 02:32 | sell | 3465 | 0.03 | 1.68581 | 0.00000 | 0.00000 | ||
6928 | 2016.11.28 02:47 | sell | 3466 | 0.05 | 1.68681 | 0.00000 | 0.00000 | ||
6929 | 2016.11.28 04:56 | close | 3466 | 0.05 | 1.68496 | 0.00000 | 0.00000 | 7.00 | 18261.65 |
6930 | 2016.11.28 04:56 | close | 3465 | 0.03 | 1.68496 | 0.00000 | 0.00000 | 1.93 | 18263.58 |
6931 | 2016.11.28 04:56 | close | 3464 | 0.02 | 1.68496 | 0.00000 | 0.00000 | -0.39 | 18263.19 |
6932 | 2016.11.28 04:56 | close | 3463 | 0.01 | 1.68496 | 0.00000 | 1.68020 | -0.96 | 18262.23 |
6933 | 2016.11.28 21:00 | buy | 3467 | 0.01 | 1.66616 | 0.00000 | 1.66966 | ||
6934 | 2016.11.28 21:25 | buy | 3468 | 0.02 | 1.66516 | 0.00000 | 0.00000 | ||
6935 | 2016.11.28 21:36 | buy | 3469 | 0.03 | 1.66410 | 0.00000 | 0.00000 | ||
6936 | 2016.11.29 05:57 | close | 3469 | 0.03 | 1.66600 | 0.00000 | 0.00000 | 4.24 | 18266.47 |
6937 | 2016.11.29 05:57 | close | 3468 | 0.02 | 1.66600 | 0.00000 | 0.00000 | 1.22 | 18267.68 |
6938 | 2016.11.29 05:57 | close | 3467 | 0.01 | 1.66600 | 0.00000 | 1.66966 | -0.15 | 18267.54 |
6939 | 2016.11.29 20:00 | sell | 3470 | 0.01 | 1.67733 | 0.00000 | 1.67383 | ||
6940 | 2016.11.29 20:46 | sell | 3471 | 0.02 | 1.67833 | 0.00000 | 0.00000 | ||
6941 | 2016.11.30 02:24 | close | 3471 | 0.02 | 1.67621 | 0.00000 | 0.00000 | 3.22 | 18270.76 |
6942 | 2016.11.30 02:24 | close | 3470 | 0.01 | 1.67621 | 0.00000 | 1.67383 | 0.85 | 18271.61 |
6943 | 2016.11.30 17:00 | buy | 3472 | 0.01 | 1.67612 | 0.00000 | 1.67962 | ||
6944 | 2016.11.30 17:06 | buy | 3473 | 0.02 | 1.67499 | 0.00000 | 0.00000 | ||
6945 | 2016.11.30 17:32 | close | 3473 | 0.02 | 1.67713 | 0.00000 | 0.00000 | 3.24 | 18274.85 |
6946 | 2016.11.30 17:32 | close | 3472 | 0.01 | 1.67713 | 0.00000 | 1.67962 | 0.76 | 18275.61 |
6947 | 2016.11.30 17:32 | buy | 3474 | 0.01 | 1.67752 | 0.00000 | 1.68102 | ||
6948 | 2016.11.30 17:34 | buy | 3475 | 0.02 | 1.67651 | 0.00000 | 0.00000 | ||
6949 | 2016.11.30 19:46 | close | 3475 | 0.02 | 1.67860 | 0.00000 | 0.00000 | 3.17 | 18278.78 |
6950 | 2016.11.30 19:46 | close | 3474 | 0.01 | 1.67860 | 0.00000 | 1.68102 | 0.81 | 18279.59 |
6951 | 2016.12.01 05:00 | sell | 3476 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
6952 | 2016.12.01 13:00 | buy | 3477 | 0.01 | 1.69594 | 0.00000 | 1.69944 | ||
6953 | 2016.12.01 13:03 | buy | 3478 | 0.02 | 1.69490 | 0.00000 | 0.00000 | ||
6954 | 2016.12.01 13:10 | buy | 3479 | 0.03 | 1.69389 | 0.00000 | 0.00000 | ||
6955 | 2016.12.01 13:20 | buy | 3480 | 0.05 | 1.69289 | 0.00000 | 0.00000 | ||
6956 | 2016.12.01 13:47 | close | 3480 | 0.05 | 1.69469 | 0.00000 | 0.00000 | 6.81 | 18286.40 |
6957 | 2016.12.01 13:47 | close | 3479 | 0.03 | 1.69469 | 0.00000 | 0.00000 | 1.82 | 18288.22 |
6958 | 2016.12.01 13:47 | close | 3478 | 0.02 | 1.69469 | 0.00000 | 0.00000 | -0.32 | 18287.90 |
6959 | 2016.12.01 13:47 | close | 3477 | 0.01 | 1.69469 | 0.00000 | 1.69944 | -0.94 | 18286.96 |
6960 | 2016.12.01 13:47 | buy | 3481 | 0.01 | 1.69509 | 0.00000 | 1.69859 | ||
6961 | 2016.12.01 17:00 | sell | 3482 | 0.02 | 1.67891 | 0.00000 | 0.00000 | ||
6962 | 2016.12.01 17:31 | close | 3482 | 0.02 | 1.67666 | 0.00000 | 0.00000 | 3.40 | 18290.36 |
6963 | 2016.12.01 17:31 | close | 3476 | 0.01 | 1.67666 | 0.00000 | 1.67399 | 0.63 | 18290.99 |
6964 | 2016.12.01 17:31 | sell | 3483 | 0.01 | 1.67618 | 0.00000 | 1.67268 | ||
6965 | 2016.12.01 18:58 | t/p | 3483 | 0.01 | 1.67268 | 0.00000 | 1.67268 | 2.65 | 18293.64 |
6966 | 2016.12.02 05:00 | buy | 3484 | 0.02 | 1.67881 | 0.00000 | 0.00000 | ||
6967 | 2016.12.02 16:15 | close | 3484 | 0.02 | 1.68599 | 0.00000 | 0.00000 | 10.86 | 18304.50 |
6968 | 2016.12.02 16:15 | close | 3481 | 0.01 | 1.68599 | 0.00000 | 1.69859 | -6.91 | 18297.59 |
6969 | 2016.12.05 00:00 | sell | 3485 | 0.01 | 1.68818 | 0.00000 | 1.68468 | ||
6970 | 2016.12.05 00:06 | sell | 3486 | 0.02 | 1.68922 | 0.00000 | 0.00000 | ||
6971 | 2016.12.05 00:07 | sell | 3487 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
6972 | 2016.12.05 00:07 | sell | 3488 | 0.05 | 1.69129 | 0.00000 | 0.00000 | ||
6973 | 2016.12.05 00:07 | sell | 3489 | 0.08 | 1.69232 | 0.00000 | 0.00000 | ||
6974 | 2016.12.05 00:07 | sell | 3490 | 0.13 | 1.69332 | 0.00000 | 0.00000 | ||
6975 | 2016.12.05 00:07 | sell | 3491 | 0.22 | 1.69436 | 0.00000 | 0.00000 | ||
6976 | 2016.12.05 00:07 | sell | 3492 | 0.37 | 1.69639 | 0.00000 | 0.00000 | ||
6977 | 2016.12.05 00:08 | close | 3492 | 0.37 | 1.69392 | 0.00000 | 0.00000 | 69.12 | 18366.71 |
6978 | 2016.12.05 00:08 | close | 3491 | 0.22 | 1.69392 | 0.00000 | 0.00000 | 7.32 | 18374.03 |
6979 | 2016.12.05 00:08 | close | 3490 | 0.13 | 1.69392 | 0.00000 | 0.00000 | -5.90 | 18368.13 |
6980 | 2016.12.05 00:08 | close | 3489 | 0.08 | 1.69392 | 0.00000 | 0.00000 | -9.68 | 18358.45 |
6981 | 2016.12.05 00:08 | close | 3488 | 0.05 | 1.69392 | 0.00000 | 0.00000 | -9.95 | 18348.50 |
6982 | 2016.12.05 00:08 | close | 3487 | 0.03 | 1.69392 | 0.00000 | 0.00000 | -8.24 | 18340.26 |
6983 | 2016.12.05 00:08 | close | 3486 | 0.02 | 1.69392 | 0.00000 | 0.00000 | -7.11 | 18333.15 |
6984 | 2016.12.05 00:08 | close | 3485 | 0.01 | 1.69392 | 0.00000 | 1.68468 | -4.34 | 18328.81 |
6985 | 2016.12.05 00:08 | sell | 3493 | 0.01 | 1.69339 | 0.00000 | 1.68989 | ||
6986 | 2016.12.05 05:59 | t/p | 3493 | 0.01 | 1.68989 | 0.00000 | 1.68989 | 2.64 | 18331.45 |
6987 | 2016.12.06 02:00 | buy | 3494 | 0.01 | 1.69030 | 0.00000 | 1.69380 | ||
6988 | 2016.12.06 06:59 | t/p | 3494 | 0.01 | 1.69380 | 0.00000 | 1.69380 | 2.65 | 18334.10 |
6989 | 2016.12.06 12:00 | sell | 3495 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
6990 | 2016.12.06 16:14 | t/p | 3495 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.65 | 18336.75 |
6991 | 2016.12.07 03:00 | buy | 3496 | 0.01 | 1.68336 | 0.00000 | 1.68686 | ||
6992 | 2016.12.07 03:48 | buy | 3497 | 0.02 | 1.68236 | 0.00000 | 0.00000 | ||
6993 | 2016.12.08 15:00 | sell | 3498 | 0.01 | 1.66253 | 0.00000 | 1.65903 | ||
6994 | 2016.12.08 15:00 | sell | 3499 | 0.02 | 1.66353 | 0.00000 | 0.00000 | ||
6995 | 2016.12.08 15:01 | sell | 3500 | 0.03 | 1.66461 | 0.00000 | 0.00000 | ||
6996 | 2016.12.08 15:18 | close | 3500 | 0.03 | 1.66272 | 0.00000 | 0.00000 | 4.29 | 18341.04 |
6997 | 2016.12.08 15:18 | close | 3499 | 0.02 | 1.66272 | 0.00000 | 0.00000 | 1.22 | 18342.26 |
6998 | 2016.12.08 15:18 | close | 3498 | 0.01 | 1.66272 | 0.00000 | 1.65903 | -0.14 | 18342.12 |
6999 | 2016.12.08 15:18 | sell | 3501 | 0.01 | 1.66223 | 0.00000 | 1.65873 | ||
7000 | 2016.12.08 15:43 | sell | 3502 | 0.02 | 1.66323 | 0.00000 | 0.00000 | ||
7001 | 2016.12.08 15:54 | close | 3502 | 0.02 | 1.66112 | 0.00000 | 0.00000 | 3.19 | 18345.31 |
7002 | 2016.12.08 15:54 | close | 3501 | 0.01 | 1.66112 | 0.00000 | 1.65873 | 0.84 | 18346.15 |
7003 | 2016.12.08 15:54 | sell | 3503 | 0.01 | 1.66069 | 0.00000 | 1.65719 | ||
7004 | 2016.12.09 01:00 | buy | 3504 | 0.03 | 1.66186 | 0.00000 | 0.00000 | ||
7005 | 2016.12.09 07:50 | t/p | 3503 | 0.01 | 1.65719 | 0.00000 | 1.65719 | 2.66 | 18348.81 |
7006 | 2016.12.12 23:00 | sell | 3505 | 0.01 | 1.66433 | 0.00000 | 1.66083 | ||
7007 | 2016.12.13 17:43 | t/p | 3505 | 0.01 | 1.66083 | 0.00000 | 1.66083 | 2.66 | 18351.47 |
7008 | 2016.12.14 18:59 | close | 3504 | 0.03 | 1.67392 | 0.00000 | 0.00000 | 27.14 | 18378.61 |
7009 | 2016.12.14 18:59 | close | 3497 | 0.02 | 1.67392 | 0.00000 | 0.00000 | -13.15 | 18365.47 |
7010 | 2016.12.14 18:59 | close | 3496 | 0.01 | 1.67392 | 0.00000 | 1.68686 | -7.33 | 18358.13 |
7011 | 2016.12.15 01:00 | sell | 3506 | 0.01 | 1.66701 | 0.00000 | 1.66351 | ||
7012 | 2016.12.15 08:42 | t/p | 3506 | 0.01 | 1.66351 | 0.00000 | 1.66351 | 2.65 | 18360.78 |
7013 | 2016.12.15 16:00 | buy | 3507 | 0.01 | 1.66255 | 0.00000 | 1.66605 | ||
7014 | 2016.12.15 16:08 | buy | 3508 | 0.02 | 1.66155 | 0.00000 | 0.00000 | ||
7015 | 2016.12.15 16:47 | buy | 3509 | 0.03 | 1.66054 | 0.00000 | 0.00000 | ||
7016 | 2016.12.15 16:49 | buy | 3510 | 0.05 | 1.65953 | 0.00000 | 0.00000 | ||
7017 | 2016.12.15 17:00 | sell | 3511 | 0.01 | 1.65963 | 0.00000 | 1.65613 | ||
7018 | 2016.12.15 17:03 | sell | 3512 | 0.02 | 1.66063 | 0.00000 | 0.00000 | ||
7019 | 2016.12.15 17:04 | close | 3510 | 0.05 | 1.66149 | 0.00000 | 0.00000 | 7.41 | 18368.19 |
7020 | 2016.12.15 17:04 | close | 3509 | 0.03 | 1.66149 | 0.00000 | 0.00000 | 2.16 | 18370.35 |
7021 | 2016.12.15 17:04 | close | 3508 | 0.02 | 1.66149 | 0.00000 | 0.00000 | -0.09 | 18370.26 |
7022 | 2016.12.15 17:04 | close | 3507 | 0.01 | 1.66149 | 0.00000 | 1.66605 | -0.80 | 18369.46 |
7023 | 2016.12.15 17:04 | sell | 3513 | 0.03 | 1.66163 | 0.00000 | 0.00000 | ||
7024 | 2016.12.15 17:23 | close | 3513 | 0.03 | 1.65977 | 0.00000 | 0.00000 | 4.22 | 18373.68 |
7025 | 2016.12.15 17:23 | close | 3512 | 0.02 | 1.65977 | 0.00000 | 0.00000 | 1.30 | 18374.98 |
7026 | 2016.12.15 17:23 | close | 3511 | 0.01 | 1.65977 | 0.00000 | 1.65613 | -0.10 | 18374.88 |
7027 | 2016.12.15 17:23 | sell | 3514 | 0.01 | 1.65933 | 0.00000 | 1.65583 | ||
7028 | 2016.12.15 17:56 | sell | 3515 | 0.02 | 1.66034 | 0.00000 | 0.00000 | ||
7029 | 2016.12.15 17:57 | sell | 3516 | 0.03 | 1.66139 | 0.00000 | 0.00000 | ||
7030 | 2016.12.15 19:58 | close | 3516 | 0.03 | 1.65951 | 0.00000 | 0.00000 | 4.26 | 18379.14 |
7031 | 2016.12.15 19:58 | close | 3515 | 0.02 | 1.65951 | 0.00000 | 0.00000 | 1.26 | 18380.40 |
7032 | 2016.12.15 19:58 | close | 3514 | 0.01 | 1.65951 | 0.00000 | 1.65583 | -0.14 | 18380.26 |
7033 | 2016.12.16 04:00 | buy | 3517 | 0.01 | 1.65411 | 0.00000 | 1.65761 | ||
7034 | 2016.12.16 07:37 | t/p | 3517 | 0.01 | 1.65761 | 0.00000 | 1.65761 | 2.65 | 18382.91 |
7035 | 2016.12.18 22:03 | sell | 3518 | 0.01 | 1.66440 | 0.00000 | 1.66090 | ||
7036 | 2016.12.18 22:17 | sell | 3519 | 0.02 | 1.66611 | 0.00000 | 0.00000 | ||
7037 | 2016.12.18 22:51 | close | 3519 | 0.02 | 1.66376 | 0.00000 | 0.00000 | 3.56 | 18386.47 |
7038 | 2016.12.18 22:51 | close | 3518 | 0.01 | 1.66376 | 0.00000 | 1.66090 | 0.48 | 18386.95 |
7039 | 2016.12.18 22:51 | sell | 3520 | 0.01 | 1.66343 | 0.00000 | 1.65993 | ||
7040 | 2016.12.18 22:53 | sell | 3521 | 0.02 | 1.66443 | 0.00000 | 0.00000 | ||
7041 | 2016.12.19 11:10 | close | 3521 | 0.02 | 1.66234 | 0.00000 | 0.00000 | 3.19 | 18390.14 |
7042 | 2016.12.19 11:10 | close | 3520 | 0.01 | 1.66234 | 0.00000 | 1.65993 | 0.83 | 18390.97 |
7043 | 2016.12.19 19:00 | buy | 3522 | 0.01 | 1.66446 | 0.00000 | 1.66796 | ||
7044 | 2016.12.19 19:14 | buy | 3523 | 0.02 | 1.66346 | 0.00000 | 0.00000 | ||
7045 | 2016.12.19 19:50 | buy | 3524 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
7046 | 2016.12.20 09:00 | sell | 3525 | 0.01 | 1.66071 | 0.00000 | 1.65721 | ||
7047 | 2016.12.20 09:26 | sell | 3526 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
7048 | 2016.12.20 10:40 | close | 3526 | 0.02 | 1.65960 | 0.00000 | 0.00000 | 3.25 | 18394.22 |
7049 | 2016.12.20 10:40 | close | 3525 | 0.01 | 1.65960 | 0.00000 | 1.65721 | 0.84 | 18395.06 |
7050 | 2016.12.20 20:00 | buy | 3527 | 0.05 | 1.65366 | 0.00000 | 0.00000 | ||
7051 | 2016.12.20 20:54 | buy | 3528 | 0.08 | 1.65264 | 0.00000 | 0.00000 | ||
7052 | 2016.12.21 14:37 | close | 3528 | 0.08 | 1.65693 | 0.00000 | 0.00000 | 25.76 | 18420.82 |
7053 | 2016.12.21 14:37 | close | 3527 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 12.24 | 18433.06 |
7054 | 2016.12.21 14:37 | close | 3524 | 0.03 | 1.65693 | 0.00000 | 0.00000 | -12.71 | 18420.35 |
7055 | 2016.12.21 14:37 | close | 3523 | 0.02 | 1.65693 | 0.00000 | 0.00000 | -9.99 | 18410.37 |
7056 | 2016.12.21 14:37 | close | 3522 | 0.01 | 1.65693 | 0.00000 | 1.66796 | -5.74 | 18404.63 |
7057 | 2016.12.22 04:00 | sell | 3529 | 0.01 | 1.65983 | 0.00000 | 1.65633 | ||
7058 | 2016.12.22 16:26 | t/p | 3529 | 0.01 | 1.65633 | 0.00000 | 1.65633 | 2.65 | 18407.28 |
7059 | 2016.12.23 06:00 | buy | 3530 | 0.01 | 1.65821 | 0.00000 | 1.66171 | ||
7060 | 2016.12.23 15:25 | t/p | 3530 | 0.01 | 1.66171 | 0.00000 | 1.66171 | 2.65 | 18409.93 |
7061 | 2016.12.26 03:00 | sell | 3531 | 0.01 | 1.66114 | 0.00000 | 1.65764 | ||
7062 | 2016.12.26 03:04 | sell | 3532 | 0.02 | 1.66227 | 0.00000 | 0.00000 | ||
7063 | 2016.12.26 04:01 | close | 3532 | 0.02 | 1.65984 | 0.00000 | 0.00000 | 3.68 | 18413.61 |
7064 | 2016.12.26 04:01 | close | 3531 | 0.01 | 1.65984 | 0.00000 | 1.65764 | 0.98 | 18414.59 |
7065 | 2016.12.26 19:00 | buy | 3533 | 0.01 | 1.65889 | 0.00000 | 1.66239 | ||
7066 | 2016.12.27 08:00 | sell | 3534 | 0.01 | 1.66033 | 0.00000 | 1.65683 | ||
7067 | 2016.12.27 12:04 | t/p | 3534 | 0.01 | 1.65683 | 0.00000 | 1.65683 | 2.65 | 18417.24 |
7068 | 2016.12.27 17:51 | t/p | 3533 | 0.01 | 1.66239 | 0.00000 | 1.66239 | 2.62 | 18419.86 |
7069 | 2016.12.27 19:00 | buy | 3535 | 0.01 | 1.66602 | 0.00000 | 1.66952 | ||
7070 | 2016.12.28 04:00 | sell | 3536 | 0.01 | 1.66779 | 0.00000 | 1.66429 | ||
7071 | 2016.12.28 08:28 | t/p | 3536 | 0.01 | 1.66429 | 0.00000 | 1.66429 | 2.65 | 18422.51 |
7072 | 2016.12.28 22:00 | buy | 3537 | 0.02 | 1.65760 | 0.00000 | 0.00000 | ||
7073 | 2016.12.28 22:04 | buy | 3538 | 0.03 | 1.65642 | 0.00000 | 0.00000 | ||
7074 | 2016.12.28 22:05 | buy | 3539 | 0.05 | 1.65535 | 0.00000 | 0.00000 | ||
7075 | 2016.12.28 23:27 | close | 3539 | 0.05 | 1.65792 | 0.00000 | 0.00000 | 9.72 | 18432.23 |
7076 | 2016.12.28 23:27 | close | 3538 | 0.03 | 1.65792 | 0.00000 | 0.00000 | 3.40 | 18435.63 |
7077 | 2016.12.28 23:27 | close | 3537 | 0.02 | 1.65792 | 0.00000 | 0.00000 | 0.48 | 18436.11 |
7078 | 2016.12.28 23:27 | close | 3535 | 0.01 | 1.65792 | 0.00000 | 1.66952 | -6.16 | 18429.95 |
7079 | 2016.12.29 17:00 | sell | 3540 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
7080 | 2016.12.29 17:32 | sell | 3541 | 0.02 | 1.65099 | 0.00000 | 0.00000 | ||
7081 | 2016.12.29 17:38 | sell | 3542 | 0.03 | 1.65203 | 0.00000 | 0.00000 | ||
7082 | 2016.12.29 22:00 | buy | 3543 | 0.01 | 1.65525 | 0.00000 | 1.65875 | ||
7083 | 2016.12.29 23:50 | t/p | 3543 | 0.01 | 1.65875 | 0.00000 | 1.65875 | 2.65 | 18432.60 |
7084 | 2017.01.02 09:00 | buy | 3544 | 0.01 | 1.65443 | 0.00000 | 1.65793 | ||
7085 | 2017.01.02 09:00 | buy | 3545 | 0.02 | 1.65331 | 0.00000 | 0.00000 | ||
7086 | 2017.01.02 09:00 | buy | 3546 | 0.03 | 1.65226 | 0.00000 | 0.00000 | ||
7087 | 2017.01.02 09:00 | close | 3546 | 0.03 | 1.65468 | 0.00000 | 0.00000 | 5.49 | 18438.09 |
7088 | 2017.01.02 09:00 | close | 3545 | 0.02 | 1.65468 | 0.00000 | 0.00000 | 2.08 | 18440.17 |
7089 | 2017.01.02 09:00 | close | 3544 | 0.01 | 1.65468 | 0.00000 | 1.65793 | 0.19 | 18440.36 |
7090 | 2017.01.02 09:00 | buy | 3547 | 0.01 | 1.65509 | 0.00000 | 1.65859 | ||
7091 | 2017.01.02 09:00 | buy | 3548 | 0.02 | 1.65402 | 0.00000 | 0.00000 | ||
7092 | 2017.01.02 09:00 | buy | 3549 | 0.03 | 1.65205 | 0.00000 | 0.00000 | ||
7093 | 2017.01.02 09:02 | buy | 3550 | 0.05 | 1.65105 | 0.00000 | 0.00000 | ||
7094 | 2017.01.02 09:03 | close | 3550 | 0.05 | 1.65324 | 0.00000 | 0.00000 | 8.29 | 18448.65 |
7095 | 2017.01.02 09:03 | close | 3549 | 0.03 | 1.65324 | 0.00000 | 0.00000 | 2.70 | 18451.35 |
7096 | 2017.01.02 09:03 | close | 3548 | 0.02 | 1.65324 | 0.00000 | 0.00000 | -1.18 | 18450.17 |
7097 | 2017.01.02 09:03 | close | 3547 | 0.01 | 1.65324 | 0.00000 | 1.65859 | -1.40 | 18448.77 |
7098 | 2017.01.02 09:03 | buy | 3551 | 0.01 | 1.65372 | 0.00000 | 1.65722 | ||
7099 | 2017.01.02 09:03 | buy | 3552 | 0.02 | 1.65270 | 0.00000 | 0.00000 | ||
7100 | 2017.01.02 09:03 | buy | 3553 | 0.03 | 1.65160 | 0.00000 | 0.00000 | ||
7101 | 2017.01.02 09:44 | close | 3553 | 0.03 | 1.65348 | 0.00000 | 0.00000 | 4.27 | 18453.04 |
7102 | 2017.01.02 09:44 | close | 3552 | 0.02 | 1.65348 | 0.00000 | 0.00000 | 1.18 | 18454.22 |
7103 | 2017.01.02 09:44 | close | 3551 | 0.01 | 1.65348 | 0.00000 | 1.65722 | -0.18 | 18454.04 |
7104 | 2017.01.02 09:44 | buy | 3554 | 0.01 | 1.65374 | 0.00000 | 1.65724 | ||
7105 | 2017.01.02 09:55 | buy | 3555 | 0.02 | 1.65241 | 0.00000 | 0.00000 | ||
7106 | 2017.01.02 10:25 | close | 3542 | 0.03 | 1.64929 | 0.00000 | 0.00000 | 6.27 | 18460.31 |
7107 | 2017.01.02 10:25 | close | 3541 | 0.02 | 1.64929 | 0.00000 | 0.00000 | 2.61 | 18462.92 |
7108 | 2017.01.02 10:25 | close | 3540 | 0.01 | 1.64929 | 0.00000 | 1.64649 | 0.55 | 18463.47 |
7109 | 2017.01.02 11:00 | sell | 3556 | 0.01 | 1.65055 | 0.00000 | 1.64705 | ||
7110 | 2017.01.02 11:15 | sell | 3557 | 0.02 | 1.65159 | 0.00000 | 0.00000 | ||
7111 | 2017.01.02 14:49 | close | 3557 | 0.02 | 1.64945 | 0.00000 | 0.00000 | 3.24 | 18466.71 |
7112 | 2017.01.02 14:49 | close | 3556 | 0.01 | 1.64945 | 0.00000 | 1.64705 | 0.83 | 18467.54 |
7113 | 2017.01.02 19:00 | buy | 3558 | 0.03 | 1.64994 | 0.00000 | 0.00000 | ||
7114 | 2017.01.02 23:00 | close | 3558 | 0.03 | 1.65262 | 0.00000 | 0.00000 | 6.08 | 18473.62 |
7115 | 2017.01.02 23:00 | close | 3555 | 0.02 | 1.65262 | 0.00000 | 0.00000 | 0.32 | 18473.94 |
7116 | 2017.01.02 23:00 | close | 3554 | 0.01 | 1.65262 | 0.00000 | 1.65724 | -0.85 | 18473.09 |
7117 | 2017.01.03 17:00 | sell | 3559 | 0.01 | 1.64697 | 0.00000 | 1.64347 | ||
7118 | 2017.01.03 18:36 | t/p | 3559 | 0.01 | 1.64347 | 0.00000 | 1.64347 | 2.65 | 18475.74 |
7119 | 2017.01.04 00:00 | buy | 3560 | 0.01 | 1.64359 | 0.00000 | 1.64709 | ||
7120 | 2017.01.04 05:45 | t/p | 3560 | 0.01 | 1.64709 | 0.00000 | 1.64709 | 2.65 | 18478.39 |
7121 | 2017.01.04 12:00 | sell | 3561 | 0.01 | 1.64110 | 0.00000 | 1.63760 | ||
7122 | 2017.01.04 12:37 | t/p | 3561 | 0.01 | 1.63760 | 0.00000 | 1.63760 | 2.65 | 18481.04 |
7123 | 2017.01.04 12:37 | sell | 3562 | 0.01 | 1.63718 | 0.00000 | 1.63368 | ||
7124 | 2017.01.04 12:41 | t/p | 3562 | 0.01 | 1.63368 | 0.00000 | 1.63368 | 2.65 | 18483.69 |
7125 | 2017.01.04 12:41 | sell | 3563 | 0.01 | 1.63324 | 0.00000 | 1.62974 | ||
7126 | 2017.01.04 12:41 | sell | 3564 | 0.02 | 1.63429 | 0.00000 | 0.00000 | ||
7127 | 2017.01.04 12:44 | sell | 3565 | 0.03 | 1.63540 | 0.00000 | 0.00000 | ||
7128 | 2017.01.04 16:30 | close | 3565 | 0.03 | 1.63349 | 0.00000 | 0.00000 | 4.34 | 18488.03 |
7129 | 2017.01.04 16:30 | close | 3564 | 0.02 | 1.63349 | 0.00000 | 0.00000 | 1.21 | 18489.24 |
7130 | 2017.01.04 16:30 | close | 3563 | 0.01 | 1.63349 | 0.00000 | 1.62974 | -0.18 | 18489.06 |
7131 | 2017.01.04 20:00 | buy | 3566 | 0.01 | 1.63986 | 0.00000 | 1.64336 | ||
7132 | 2017.01.04 20:34 | buy | 3567 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
7133 | 2017.01.05 10:00 | sell | 3568 | 0.01 | 1.63618 | 0.00000 | 1.63268 | ||
7134 | 2017.01.05 10:40 | sell | 3569 | 0.02 | 1.63719 | 0.00000 | 0.00000 | ||
7135 | 2017.01.05 12:00 | buy | 3570 | 0.03 | 1.63651 | 0.00000 | 0.00000 | ||
7136 | 2017.01.05 12:57 | buy | 3571 | 0.05 | 1.63543 | 0.00000 | 0.00000 | ||
7137 | 2017.01.05 12:59 | close | 3569 | 0.02 | 1.63509 | 0.00000 | 0.00000 | 3.18 | 18492.24 |
7138 | 2017.01.05 12:59 | close | 3568 | 0.01 | 1.63509 | 0.00000 | 1.63268 | 0.82 | 18493.06 |
7139 | 2017.01.05 13:57 | close | 3571 | 0.05 | 1.63763 | 0.00000 | 0.00000 | 8.33 | 18501.39 |
7140 | 2017.01.05 13:57 | close | 3570 | 0.03 | 1.63763 | 0.00000 | 0.00000 | 2.54 | 18503.93 |
7141 | 2017.01.05 13:57 | close | 3567 | 0.02 | 1.63763 | 0.00000 | 0.00000 | -1.93 | 18502.00 |
7142 | 2017.01.05 13:57 | close | 3566 | 0.01 | 1.63763 | 0.00000 | 1.64336 | -1.77 | 18500.23 |
7143 | 2017.01.06 03:00 | sell | 3572 | 0.01 | 1.64201 | 0.00000 | 1.63851 | ||
7144 | 2017.01.06 10:59 | t/p | 3572 | 0.01 | 1.63851 | 0.00000 | 1.63851 | 2.65 | 18502.88 |
7145 | 2017.01.08 23:00 | buy | 3573 | 0.01 | 1.62396 | 0.00000 | 1.62746 | ||
7146 | 2017.01.11 05:00 | sell | 3574 | 0.01 | 1.61058 | 0.00000 | 1.60708 | ||
7147 | 2017.01.11 09:04 | t/p | 3574 | 0.01 | 1.60708 | 0.00000 | 1.60708 | 2.65 | 18505.53 |
7148 | 2017.01.11 20:00 | buy | 3575 | 0.02 | 1.60801 | 0.00000 | 0.00000 | ||
7149 | 2017.01.12 07:00 | sell | 3576 | 0.01 | 1.60688 | 0.00000 | 1.60338 | ||
7150 | 2017.01.12 07:20 | sell | 3577 | 0.02 | 1.60788 | 0.00000 | 0.00000 | ||
7151 | 2017.01.12 07:36 | sell | 3578 | 0.03 | 1.60893 | 0.00000 | 0.00000 | ||
7152 | 2017.01.12 08:19 | close | 3578 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 4.35 | 18509.88 |
7153 | 2017.01.12 08:19 | close | 3577 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.32 | 18511.20 |
7154 | 2017.01.12 08:19 | close | 3576 | 0.01 | 1.60701 | 0.00000 | 1.60338 | -0.10 | 18511.10 |
7155 | 2017.01.12 08:19 | buy | 3579 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
7156 | 2017.01.12 08:27 | buy | 3580 | 0.05 | 1.60596 | 0.00000 | 0.00000 | ||
7157 | 2017.01.12 08:27 | buy | 3581 | 0.08 | 1.60474 | 0.00000 | 0.00000 | ||
7158 | 2017.01.12 08:27 | buy | 3582 | 0.13 | 1.60361 | 0.00000 | 0.00000 | ||
7159 | 2017.01.12 08:28 | buy | 3583 | 0.22 | 1.60260 | 0.00000 | 0.00000 | ||
7160 | 2017.01.12 08:42 | close | 3583 | 0.22 | 1.60484 | 0.00000 | 0.00000 | 37.29 | 18548.39 |
7161 | 2017.01.12 08:42 | close | 3582 | 0.13 | 1.60484 | 0.00000 | 0.00000 | 12.10 | 18560.49 |
7162 | 2017.01.12 08:42 | close | 3581 | 0.08 | 1.60484 | 0.00000 | 0.00000 | 0.61 | 18561.10 |
7163 | 2017.01.12 08:42 | close | 3580 | 0.05 | 1.60484 | 0.00000 | 0.00000 | -4.24 | 18556.86 |
7164 | 2017.01.12 08:42 | close | 3579 | 0.03 | 1.60484 | 0.00000 | 0.00000 | -4.92 | 18551.94 |
7165 | 2017.01.12 08:42 | close | 3575 | 0.02 | 1.60484 | 0.00000 | 0.00000 | -4.95 | 18547.00 |
7166 | 2017.01.12 08:42 | close | 3573 | 0.01 | 1.60484 | 0.00000 | 1.62746 | -14.63 | 18532.37 |
7167 | 2017.01.12 08:42 | buy | 3584 | 0.01 | 1.60517 | 0.00000 | 1.60867 | ||
7168 | 2017.01.12 08:43 | buy | 3585 | 0.02 | 1.60417 | 0.00000 | 0.00000 | ||
7169 | 2017.01.12 08:45 | close | 3585 | 0.02 | 1.60628 | 0.00000 | 0.00000 | 3.20 | 18535.57 |
7170 | 2017.01.12 08:45 | close | 3584 | 0.01 | 1.60628 | 0.00000 | 1.60867 | 0.84 | 18536.41 |
7171 | 2017.01.12 08:45 | buy | 3586 | 0.01 | 1.60676 | 0.00000 | 1.61026 | ||
7172 | 2017.01.12 08:46 | buy | 3587 | 0.02 | 1.60570 | 0.00000 | 0.00000 | ||
7173 | 2017.01.12 11:00 | sell | 3588 | 0.01 | 1.60112 | 0.00000 | 1.59762 | ||
7174 | 2017.01.12 11:11 | sell | 3589 | 0.02 | 1.60212 | 0.00000 | 0.00000 | ||
7175 | 2017.01.12 11:49 | sell | 3590 | 0.03 | 1.60312 | 0.00000 | 0.00000 | ||
7176 | 2017.01.12 13:23 | close | 3587 | 0.02 | 1.60781 | 0.00000 | 0.00000 | 3.19 | 18539.60 |
7177 | 2017.01.12 13:23 | close | 3586 | 0.01 | 1.60781 | 0.00000 | 1.61026 | 0.80 | 18540.40 |
7178 | 2017.01.12 14:00 | buy | 3591 | 0.01 | 1.60691 | 0.00000 | 1.61041 | ||
7179 | 2017.01.12 14:17 | buy | 3592 | 0.02 | 1.60586 | 0.00000 | 0.00000 | ||
7180 | 2017.01.12 15:02 | close | 3592 | 0.02 | 1.60797 | 0.00000 | 0.00000 | 3.19 | 18543.59 |
7181 | 2017.01.12 15:02 | close | 3591 | 0.01 | 1.60797 | 0.00000 | 1.61041 | 0.80 | 18544.39 |
7182 | 2017.01.12 17:27 | close | 3590 | 0.03 | 1.60128 | 0.00000 | 0.00000 | 4.18 | 18548.57 |
7183 | 2017.01.12 17:27 | close | 3589 | 0.02 | 1.60128 | 0.00000 | 0.00000 | 1.27 | 18549.84 |
7184 | 2017.01.12 17:27 | close | 3588 | 0.01 | 1.60128 | 0.00000 | 1.59762 | -0.12 | 18549.72 |
7185 | 2017.01.12 20:00 | sell | 3593 | 0.01 | 1.59651 | 0.00000 | 1.59301 | ||
7186 | 2017.01.12 20:19 | sell | 3594 | 0.02 | 1.59753 | 0.00000 | 0.00000 | ||
7187 | 2017.01.12 20:57 | sell | 3595 | 0.03 | 1.59864 | 0.00000 | 0.00000 | ||
7188 | 2017.01.13 02:00 | buy | 3596 | 0.01 | 1.59922 | 0.00000 | 1.60272 | ||
7189 | 2017.01.13 08:40 | t/p | 3596 | 0.01 | 1.60272 | 0.00000 | 1.60272 | 2.64 | 18552.36 |
7190 | 2017.01.13 13:31 | close | 3595 | 0.03 | 1.59675 | 0.00000 | 0.00000 | 4.31 | 18556.67 |
7191 | 2017.01.13 13:31 | close | 3594 | 0.02 | 1.59675 | 0.00000 | 0.00000 | 1.20 | 18557.87 |
7192 | 2017.01.13 13:31 | close | 3593 | 0.01 | 1.59675 | 0.00000 | 1.59301 | -0.18 | 18557.69 |
7193 | 2017.01.16 06:00 | buy | 3597 | 0.01 | 1.58060 | 0.00000 | 1.58410 | ||
7194 | 2017.01.16 06:45 | buy | 3598 | 0.02 | 1.57959 | 0.00000 | 0.00000 | ||
7195 | 2017.01.16 07:59 | close | 3598 | 0.02 | 1.58168 | 0.00000 | 0.00000 | 3.17 | 18560.86 |
7196 | 2017.01.16 07:59 | close | 3597 | 0.01 | 1.58168 | 0.00000 | 1.58410 | 0.81 | 18561.67 |
7197 | 2017.01.17 01:00 | sell | 3599 | 0.01 | 1.58803 | 0.00000 | 1.58453 | ||
7198 | 2017.01.17 01:03 | sell | 3600 | 0.02 | 1.58908 | 0.00000 | 0.00000 | ||
7199 | 2017.01.17 04:20 | close | 3600 | 0.02 | 1.58696 | 0.00000 | 0.00000 | 3.21 | 18564.88 |
7200 | 2017.01.17 04:20 | close | 3599 | 0.01 | 1.58696 | 0.00000 | 1.58453 | 0.81 | 18565.69 |
7201 | 2017.01.17 14:00 | buy | 3601 | 0.01 | 1.61001 | 0.00000 | 1.61351 | ||
7202 | 2017.01.17 14:06 | buy | 3602 | 0.02 | 1.60897 | 0.00000 | 0.00000 | ||
7203 | 2017.01.17 14:12 | close | 3602 | 0.02 | 1.61134 | 0.00000 | 0.00000 | 3.58 | 18569.27 |
7204 | 2017.01.17 14:12 | close | 3601 | 0.01 | 1.61134 | 0.00000 | 1.61351 | 1.01 | 18570.28 |
7205 | 2017.01.17 14:12 | buy | 3603 | 0.01 | 1.61183 | 0.00000 | 1.61533 | ||
7206 | 2017.01.17 14:17 | t/p | 3603 | 0.01 | 1.61533 | 0.00000 | 1.61533 | 2.65 | 18572.93 |
7207 | 2017.01.17 14:17 | buy | 3604 | 0.01 | 1.61598 | 0.00000 | 1.61948 | ||
7208 | 2017.01.17 14:19 | buy | 3605 | 0.02 | 1.61497 | 0.00000 | 0.00000 | ||
7209 | 2017.01.17 14:26 | buy | 3606 | 0.03 | 1.61397 | 0.00000 | 0.00000 | ||
7210 | 2017.01.17 14:27 | buy | 3607 | 0.05 | 1.61296 | 0.00000 | 0.00000 | ||
7211 | 2017.01.17 14:31 | close | 3607 | 0.05 | 1.61480 | 0.00000 | 0.00000 | 6.96 | 18579.89 |
7212 | 2017.01.17 14:31 | close | 3606 | 0.03 | 1.61480 | 0.00000 | 0.00000 | 1.89 | 18581.78 |
7213 | 2017.01.17 14:31 | close | 3605 | 0.02 | 1.61480 | 0.00000 | 0.00000 | -0.26 | 18581.52 |
7214 | 2017.01.17 14:31 | close | 3604 | 0.01 | 1.61480 | 0.00000 | 1.61948 | -0.89 | 18580.63 |
7215 | 2017.01.17 14:31 | buy | 3608 | 0.01 | 1.61521 | 0.00000 | 1.61871 | ||
7216 | 2017.01.17 14:35 | buy | 3609 | 0.02 | 1.61418 | 0.00000 | 0.00000 | ||
7217 | 2017.01.17 14:45 | buy | 3610 | 0.03 | 1.61313 | 0.00000 | 0.00000 | ||
7218 | 2017.01.17 14:51 | close | 3610 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 4.42 | 18585.05 |
7219 | 2017.01.17 14:51 | close | 3609 | 0.02 | 1.61508 | 0.00000 | 0.00000 | 1.36 | 18586.41 |
7220 | 2017.01.17 14:51 | close | 3608 | 0.01 | 1.61508 | 0.00000 | 1.61871 | -0.10 | 18586.31 |
7221 | 2017.01.17 14:51 | buy | 3611 | 0.01 | 1.61546 | 0.00000 | 1.61896 | ||
7222 | 2017.01.17 15:57 | t/p | 3611 | 0.01 | 1.61896 | 0.00000 | 1.61896 | 2.65 | 18588.96 |
7223 | 2017.01.17 22:00 | sell | 3612 | 0.01 | 1.61894 | 0.00000 | 1.61544 | ||
7224 | 2017.01.18 01:38 | t/p | 3612 | 0.01 | 1.61544 | 0.00000 | 1.61544 | 2.66 | 18591.62 |
7225 | 2017.01.18 17:00 | buy | 3613 | 0.01 | 1.62209 | 0.00000 | 1.62559 | ||
7226 | 2017.01.18 17:23 | t/p | 3613 | 0.01 | 1.62559 | 0.00000 | 1.62559 | 2.65 | 18594.27 |
7227 | 2017.01.18 17:23 | buy | 3614 | 0.01 | 1.62602 | 0.00000 | 1.62952 | ||
7228 | 2017.01.19 02:00 | sell | 3615 | 0.01 | 1.62638 | 0.00000 | 1.62288 | ||
7229 | 2017.01.19 02:14 | sell | 3616 | 0.02 | 1.62739 | 0.00000 | 0.00000 | ||
7230 | 2017.01.19 02:27 | sell | 3617 | 0.03 | 1.62839 | 0.00000 | 0.00000 | ||
7231 | 2017.01.19 07:57 | t/p | 3614 | 0.01 | 1.62952 | 0.00000 | 1.62952 | 2.56 | 18596.83 |
7232 | 2017.01.23 02:00 | sell | 3618 | 0.05 | 1.64872 | 0.00000 | 0.00000 | ||
7233 | 2017.01.23 02:02 | sell | 3619 | 0.08 | 1.64972 | 0.00000 | 0.00000 | ||
7234 | 2017.01.23 02:17 | sell | 3620 | 0.13 | 1.65074 | 0.00000 | 0.00000 | ||
7235 | 2017.01.24 14:47 | close | 3620 | 0.13 | 1.64520 | 0.00000 | 0.00000 | 54.60 | 18651.42 |
7236 | 2017.01.24 14:47 | close | 3619 | 0.08 | 1.64520 | 0.00000 | 0.00000 | 27.43 | 18678.85 |
7237 | 2017.01.24 14:47 | close | 3618 | 0.05 | 1.64520 | 0.00000 | 0.00000 | 13.36 | 18692.21 |
7238 | 2017.01.24 14:47 | close | 3617 | 0.03 | 1.64520 | 0.00000 | 0.00000 | -38.06 | 18654.15 |
7239 | 2017.01.24 14:47 | close | 3616 | 0.02 | 1.64520 | 0.00000 | 0.00000 | -26.88 | 18627.26 |
7240 | 2017.01.24 14:47 | close | 3615 | 0.01 | 1.64520 | 0.00000 | 1.62288 | -14.20 | 18613.06 |
7241 | 2017.01.24 22:00 | buy | 3621 | 0.01 | 1.64742 | 0.00000 | 1.65092 | ||
7242 | 2017.01.25 09:18 | t/p | 3621 | 0.01 | 1.65092 | 0.00000 | 1.65092 | 2.62 | 18615.69 |
7243 | 2017.01.25 21:00 | sell | 3622 | 0.01 | 1.65112 | 0.00000 | 1.64762 | ||
7244 | 2017.01.25 21:45 | sell | 3623 | 0.02 | 1.65213 | 0.00000 | 0.00000 | ||
7245 | 2017.01.26 00:34 | close | 3623 | 0.02 | 1.64996 | 0.00000 | 0.00000 | 3.34 | 18619.02 |
7246 | 2017.01.26 00:34 | close | 3622 | 0.01 | 1.64996 | 0.00000 | 1.64762 | 0.91 | 18619.93 |
7247 | 2017.01.26 10:00 | buy | 3624 | 0.01 | 1.65529 | 0.00000 | 1.65879 | ||
7248 | 2017.01.26 10:14 | buy | 3625 | 0.02 | 1.65426 | 0.00000 | 0.00000 | ||
7249 | 2017.01.26 10:16 | buy | 3626 | 0.03 | 1.65326 | 0.00000 | 0.00000 | ||
7250 | 2017.01.26 10:29 | buy | 3627 | 0.05 | 1.65221 | 0.00000 | 0.00000 | ||
7251 | 2017.01.26 11:02 | close | 3627 | 0.05 | 1.65403 | 0.00000 | 0.00000 | 6.89 | 18626.82 |
7252 | 2017.01.26 11:02 | close | 3626 | 0.03 | 1.65403 | 0.00000 | 0.00000 | 1.74 | 18628.56 |
7253 | 2017.01.26 11:02 | close | 3625 | 0.02 | 1.65403 | 0.00000 | 0.00000 | -0.35 | 18628.21 |
7254 | 2017.01.26 11:02 | close | 3624 | 0.01 | 1.65403 | 0.00000 | 1.65879 | -0.95 | 18627.26 |
7255 | 2017.01.26 12:00 | sell | 3628 | 0.01 | 1.65063 | 0.00000 | 1.64713 | ||
7256 | 2017.01.26 14:25 | t/p | 3628 | 0.01 | 1.64713 | 0.00000 | 1.64713 | 2.65 | 18629.91 |
7257 | 2017.01.27 01:00 | buy | 3629 | 0.01 | 1.65031 | 0.00000 | 1.65381 | ||
7258 | 2017.01.27 10:00 | sell | 3630 | 0.01 | 1.64433 | 0.00000 | 1.64083 | ||
7259 | 2017.01.27 10:18 | sell | 3631 | 0.02 | 1.64538 | 0.00000 | 0.00000 | ||
7260 | 2017.01.27 10:42 | close | 3631 | 0.02 | 1.64328 | 0.00000 | 0.00000 | 3.18 | 18633.09 |
7261 | 2017.01.27 10:42 | close | 3630 | 0.01 | 1.64328 | 0.00000 | 1.64083 | 0.79 | 18633.88 |
7262 | 2017.01.27 10:42 | sell | 3632 | 0.01 | 1.64285 | 0.00000 | 1.63935 | ||
7263 | 2017.01.27 10:47 | sell | 3633 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
7264 | 2017.01.27 15:00 | buy | 3634 | 0.02 | 1.64820 | 0.00000 | 0.00000 | ||
7265 | 2017.01.27 15:07 | buy | 3635 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
7266 | 2017.01.27 15:58 | buy | 3636 | 0.05 | 1.64620 | 0.00000 | 0.00000 | ||
7267 | 2017.01.27 18:15 | close | 3636 | 0.05 | 1.64808 | 0.00000 | 0.00000 | 7.11 | 18640.99 |
7268 | 2017.01.27 18:15 | close | 3635 | 0.03 | 1.64808 | 0.00000 | 0.00000 | 2.00 | 18642.99 |
7269 | 2017.01.27 18:15 | close | 3634 | 0.02 | 1.64808 | 0.00000 | 0.00000 | -0.18 | 18642.81 |
7270 | 2017.01.27 18:15 | close | 3629 | 0.01 | 1.64808 | 0.00000 | 1.65381 | -1.69 | 18641.12 |
7271 | 2017.01.30 06:00 | sell | 3637 | 0.03 | 1.65128 | 0.00000 | 0.00000 | ||
7272 | 2017.01.30 08:58 | close | 3637 | 0.03 | 1.64623 | 0.00000 | 0.00000 | 11.46 | 18652.58 |
7273 | 2017.01.30 08:58 | close | 3633 | 0.02 | 1.64623 | 0.00000 | 0.00000 | -3.55 | 18649.03 |
7274 | 2017.01.30 08:58 | close | 3632 | 0.01 | 1.64623 | 0.00000 | 1.63935 | -2.55 | 18646.48 |
7275 | 2017.01.30 22:00 | buy | 3638 | 0.01 | 1.63772 | 0.00000 | 1.64122 | ||
7276 | 2017.01.31 13:00 | sell | 3639 | 0.01 | 1.63128 | 0.00000 | 1.62778 | ||
7277 | 2017.01.31 13:08 | sell | 3640 | 0.02 | 1.63228 | 0.00000 | 0.00000 | ||
7278 | 2017.01.31 13:30 | close | 3640 | 0.02 | 1.63016 | 0.00000 | 0.00000 | 3.21 | 18649.69 |
7279 | 2017.01.31 13:30 | close | 3639 | 0.01 | 1.63016 | 0.00000 | 1.62778 | 0.84 | 18650.53 |
7280 | 2017.01.31 13:30 | sell | 3641 | 0.01 | 1.62966 | 0.00000 | 1.62616 | ||
7281 | 2017.01.31 15:57 | t/p | 3638 | 0.01 | 1.64122 | 0.00000 | 1.64122 | 2.62 | 18653.16 |
7282 | 2017.01.31 17:00 | buy | 3642 | 0.01 | 1.64006 | 0.00000 | 1.64356 | ||
7283 | 2017.01.31 17:09 | buy | 3643 | 0.02 | 1.63906 | 0.00000 | 0.00000 | ||
7284 | 2017.01.31 23:11 | close | 3643 | 0.02 | 1.64127 | 0.00000 | 0.00000 | 3.34 | 18656.50 |
7285 | 2017.01.31 23:11 | close | 3642 | 0.01 | 1.64127 | 0.00000 | 1.64356 | 0.92 | 18657.42 |
7286 | 2017.02.01 07:00 | sell | 3644 | 0.02 | 1.64378 | 0.00000 | 0.00000 | ||
7287 | 2017.02.02 12:24 | close | 3644 | 0.02 | 1.63723 | 0.00000 | 0.00000 | 9.97 | 18667.38 |
7288 | 2017.02.02 12:24 | close | 3641 | 0.01 | 1.63723 | 0.00000 | 1.62616 | -5.68 | 18661.70 |
7289 | 2017.02.02 21:00 | buy | 3645 | 0.01 | 1.63265 | 0.00000 | 1.63615 | ||
7290 | 2017.02.06 17:58 | t/p | 3645 | 0.01 | 1.63615 | 0.00000 | 1.63615 | 2.60 | 18664.30 |
7291 | 2017.02.07 00:00 | sell | 3646 | 0.01 | 1.63125 | 0.00000 | 1.62775 | ||
7292 | 2017.02.07 00:54 | sell | 3647 | 0.02 | 1.63236 | 0.00000 | 0.00000 | ||
7293 | 2017.02.07 00:54 | sell | 3648 | 0.03 | 1.63338 | 0.00000 | 0.00000 | ||
7294 | 2017.02.07 08:10 | close | 3648 | 0.03 | 1.63139 | 0.00000 | 0.00000 | 4.51 | 18668.81 |
7295 | 2017.02.07 08:10 | close | 3647 | 0.02 | 1.63139 | 0.00000 | 0.00000 | 1.47 | 18670.28 |
7296 | 2017.02.07 08:10 | close | 3646 | 0.01 | 1.63139 | 0.00000 | 1.62775 | -0.11 | 18670.17 |
7297 | 2017.02.07 18:00 | buy | 3649 | 0.01 | 1.64695 | 0.00000 | 1.65045 | ||
7298 | 2017.02.07 18:06 | t/p | 3649 | 0.01 | 1.65045 | 0.00000 | 1.65045 | 2.65 | 18672.82 |
7299 | 2017.02.07 18:06 | buy | 3650 | 0.01 | 1.65116 | 0.00000 | 1.65466 | ||
7300 | 2017.02.07 18:06 | buy | 3651 | 0.02 | 1.65016 | 0.00000 | 0.00000 | ||
7301 | 2017.02.07 18:48 | buy | 3652 | 0.03 | 1.64915 | 0.00000 | 0.00000 | ||
7302 | 2017.02.08 02:00 | sell | 3653 | 0.01 | 1.64685 | 0.00000 | 1.64335 | ||
7303 | 2017.02.08 10:29 | t/p | 3653 | 0.01 | 1.64335 | 0.00000 | 1.64335 | 2.65 | 18675.47 |
7304 | 2017.02.08 19:10 | buy | 3654 | 0.05 | 1.64810 | 0.00000 | 0.00000 | ||
7305 | 2017.02.09 01:00 | sell | 3655 | 0.01 | 1.64685 | 0.00000 | 1.64335 | ||
7306 | 2017.02.09 08:09 | close | 3654 | 0.05 | 1.64998 | 0.00000 | 0.00000 | 6.72 | 18682.19 |
7307 | 2017.02.09 08:09 | close | 3652 | 0.03 | 1.64998 | 0.00000 | 0.00000 | 1.56 | 18683.75 |
7308 | 2017.02.09 08:09 | close | 3651 | 0.02 | 1.64998 | 0.00000 | 0.00000 | -0.49 | 18683.26 |
7309 | 2017.02.09 08:09 | close | 3650 | 0.01 | 1.64998 | 0.00000 | 1.65466 | -0.99 | 18682.27 |
7310 | 2017.02.09 11:00 | buy | 3656 | 0.01 | 1.65026 | 0.00000 | 1.65376 | ||
7311 | 2017.02.09 11:16 | buy | 3657 | 0.02 | 1.64926 | 0.00000 | 0.00000 | ||
7312 | 2017.02.09 11:33 | buy | 3658 | 0.03 | 1.64823 | 0.00000 | 0.00000 | ||
7313 | 2017.02.09 17:42 | t/p | 3655 | 0.01 | 1.64335 | 0.00000 | 1.64335 | 2.65 | 18684.92 |
7314 | 2017.02.09 17:42 | sell | 3659 | 0.01 | 1.64292 | 0.00000 | 1.63942 | ||
7315 | 2017.02.09 22:07 | t/p | 3659 | 0.01 | 1.63942 | 0.00000 | 1.63942 | 2.65 | 18687.57 |
7316 | 2017.02.10 02:00 | buy | 3660 | 0.05 | 1.64427 | 0.00000 | 0.00000 | ||
7317 | 2017.02.10 15:00 | sell | 3661 | 0.01 | 1.62908 | 0.00000 | 1.62558 | ||
7318 | 2017.02.10 15:03 | sell | 3662 | 0.02 | 1.63009 | 0.00000 | 0.00000 | ||
7319 | 2017.02.10 15:25 | sell | 3663 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
7320 | 2017.02.13 16:00 | sell | 3664 | 0.05 | 1.63587 | 0.00000 | 0.00000 | ||
7321 | 2017.02.14 05:00 | buy | 3665 | 0.08 | 1.63696 | 0.00000 | 0.00000 | ||
7322 | 2017.02.14 09:30 | close | 3664 | 0.05 | 1.63187 | 0.00000 | 0.00000 | 15.18 | 18702.75 |
7323 | 2017.02.14 09:30 | close | 3663 | 0.03 | 1.63187 | 0.00000 | 0.00000 | -1.42 | 18701.32 |
7324 | 2017.02.14 09:30 | close | 3662 | 0.02 | 1.63187 | 0.00000 | 0.00000 | -2.65 | 18698.67 |
7325 | 2017.02.14 09:30 | close | 3661 | 0.01 | 1.63187 | 0.00000 | 1.62558 | -2.09 | 18696.58 |
7326 | 2017.02.14 10:00 | sell | 3666 | 0.01 | 1.62711 | 0.00000 | 1.62361 | ||
7327 | 2017.02.14 10:05 | sell | 3667 | 0.02 | 1.62812 | 0.00000 | 0.00000 | ||
7328 | 2017.02.14 10:10 | close | 3667 | 0.02 | 1.62600 | 0.00000 | 0.00000 | 3.21 | 18699.79 |
7329 | 2017.02.14 10:10 | close | 3666 | 0.01 | 1.62600 | 0.00000 | 1.62361 | 0.84 | 18700.63 |
7330 | 2017.02.14 10:10 | sell | 3668 | 0.01 | 1.62554 | 0.00000 | 1.62204 | ||
7331 | 2017.02.14 10:23 | sell | 3669 | 0.02 | 1.62655 | 0.00000 | 0.00000 | ||
7332 | 2017.02.14 11:53 | close | 3669 | 0.02 | 1.62441 | 0.00000 | 0.00000 | 3.24 | 18703.87 |
7333 | 2017.02.14 11:53 | close | 3668 | 0.01 | 1.62441 | 0.00000 | 1.62204 | 0.85 | 18704.72 |
7334 | 2017.02.14 17:00 | buy | 3670 | 0.13 | 1.63202 | 0.00000 | 0.00000 | ||
7335 | 2017.02.14 17:29 | buy | 3671 | 0.22 | 1.63102 | 0.00000 | 0.00000 | ||
7336 | 2017.02.15 09:00 | sell | 3672 | 0.01 | 1.62799 | 0.00000 | 1.62449 | ||
7337 | 2017.02.15 09:59 | t/p | 3672 | 0.01 | 1.62449 | 0.00000 | 1.62449 | 2.64 | 18707.36 |
7338 | 2017.02.15 09:59 | sell | 3673 | 0.01 | 1.62404 | 0.00000 | 1.62054 | ||
7339 | 2017.02.15 17:14 | buy | 3674 | 0.37 | 1.62902 | 0.00000 | 0.00000 | ||
7340 | 2017.02.15 17:29 | buy | 3675 | 0.40 | 1.62700 | 0.00000 | 0.00000 | ||
7341 | 2017.02.16 05:00 | sell | 3676 | 0.02 | 1.62784 | 0.00000 | 0.00000 | ||
7342 | 2017.02.16 09:56 | close | 3675 | 0.40 | 1.63139 | 0.00000 | 0.00000 | 129.72 | 18837.08 |
7343 | 2017.02.16 09:56 | close | 3674 | 0.37 | 1.63139 | 0.00000 | 0.00000 | 63.45 | 18900.53 |
7344 | 2017.02.16 09:56 | close | 3671 | 0.22 | 1.63139 | 0.00000 | 0.00000 | 3.85 | 18904.38 |
7345 | 2017.02.16 09:56 | close | 3670 | 0.13 | 1.63139 | 0.00000 | 0.00000 | -7.57 | 18896.81 |
7346 | 2017.02.16 09:56 | close | 3665 | 0.08 | 1.63139 | 0.00000 | 0.00000 | -34.56 | 18862.25 |
7347 | 2017.02.16 09:56 | close | 3660 | 0.05 | 1.63139 | 0.00000 | 0.00000 | -49.52 | 18812.73 |
7348 | 2017.02.16 09:56 | close | 3658 | 0.03 | 1.63139 | 0.00000 | 0.00000 | -38.78 | 18773.95 |
7349 | 2017.02.16 09:56 | close | 3657 | 0.02 | 1.63139 | 0.00000 | 0.00000 | -27.41 | 18746.55 |
7350 | 2017.02.16 09:56 | close | 3656 | 0.01 | 1.63139 | 0.00000 | 1.65376 | -14.46 | 18732.08 |
7351 | 2017.02.16 11:00 | buy | 3677 | 0.01 | 1.63233 | 0.00000 | 1.63583 | ||
7352 | 2017.02.16 11:17 | buy | 3678 | 0.02 | 1.63127 | 0.00000 | 0.00000 | ||
7353 | 2017.02.16 11:31 | buy | 3679 | 0.03 | 1.63027 | 0.00000 | 0.00000 | ||
7354 | 2017.02.16 11:47 | buy | 3680 | 0.05 | 1.62924 | 0.00000 | 0.00000 | ||
7355 | 2017.02.16 11:54 | buy | 3681 | 0.08 | 1.62823 | 0.00000 | 0.00000 | ||
7356 | 2017.02.16 14:00 | sell | 3682 | 0.03 | 1.62948 | 0.00000 | 0.00000 | ||
7357 | 2017.02.16 14:25 | close | 3681 | 0.08 | 1.63006 | 0.00000 | 0.00000 | 11.07 | 18743.15 |
7358 | 2017.02.16 14:25 | close | 3680 | 0.05 | 1.63006 | 0.00000 | 0.00000 | 3.10 | 18746.25 |
7359 | 2017.02.16 14:25 | close | 3679 | 0.03 | 1.63006 | 0.00000 | 0.00000 | -0.48 | 18745.77 |
7360 | 2017.02.16 14:25 | close | 3678 | 0.02 | 1.63006 | 0.00000 | 0.00000 | -1.83 | 18743.94 |
7361 | 2017.02.16 14:25 | close | 3677 | 0.01 | 1.63006 | 0.00000 | 1.63583 | -1.72 | 18742.22 |
7362 | 2017.02.16 14:29 | sell | 3683 | 0.05 | 1.63053 | 0.00000 | 0.00000 | ||
7363 | 2017.02.16 14:36 | sell | 3684 | 0.08 | 1.63153 | 0.00000 | 0.00000 | ||
7364 | 2017.02.16 16:00 | buy | 3685 | 0.01 | 1.63283 | 0.00000 | 1.63633 | ||
7365 | 2017.02.16 16:03 | buy | 3686 | 0.02 | 1.63181 | 0.00000 | 0.00000 | ||
7366 | 2017.02.16 16:33 | buy | 3687 | 0.03 | 1.63071 | 0.00000 | 0.00000 | ||
7367 | 2017.02.16 16:49 | buy | 3688 | 0.05 | 1.62971 | 0.00000 | 0.00000 | ||
7368 | 2017.02.16 16:49 | close | 3684 | 0.08 | 1.62946 | 0.00000 | 0.00000 | 12.53 | 18754.75 |
7369 | 2017.02.16 16:49 | close | 3683 | 0.05 | 1.62946 | 0.00000 | 0.00000 | 4.05 | 18758.80 |
7370 | 2017.02.16 16:49 | close | 3682 | 0.03 | 1.62946 | 0.00000 | 0.00000 | 0.05 | 18758.85 |
7371 | 2017.02.16 16:49 | close | 3676 | 0.02 | 1.62946 | 0.00000 | 0.00000 | -2.45 | 18756.40 |
7372 | 2017.02.16 16:49 | close | 3673 | 0.01 | 1.62946 | 0.00000 | 1.62054 | -4.07 | 18752.33 |
7373 | 2017.02.16 16:51 | buy | 3689 | 0.08 | 1.62866 | 0.00000 | 0.00000 | ||
7374 | 2017.02.16 19:00 | sell | 3690 | 0.01 | 1.62859 | 0.00000 | 1.62509 | ||
7375 | 2017.02.16 19:11 | sell | 3691 | 0.02 | 1.62960 | 0.00000 | 0.00000 | ||
7376 | 2017.02.16 19:19 | close | 3689 | 0.08 | 1.63058 | 0.00000 | 0.00000 | 11.62 | 18763.95 |
7377 | 2017.02.16 19:19 | close | 3688 | 0.05 | 1.63058 | 0.00000 | 0.00000 | 3.29 | 18767.24 |
7378 | 2017.02.16 19:19 | close | 3687 | 0.03 | 1.63058 | 0.00000 | 0.00000 | -0.29 | 18766.95 |
7379 | 2017.02.16 19:19 | close | 3686 | 0.02 | 1.63058 | 0.00000 | 0.00000 | -1.86 | 18765.09 |
7380 | 2017.02.16 19:19 | close | 3685 | 0.01 | 1.63058 | 0.00000 | 1.63633 | -1.70 | 18763.39 |
7381 | 2017.02.16 19:19 | sell | 3692 | 0.03 | 1.63064 | 0.00000 | 0.00000 | ||
7382 | 2017.02.16 19:35 | sell | 3693 | 0.05 | 1.63164 | 0.00000 | 0.00000 | ||
7383 | 2017.02.16 19:53 | sell | 3694 | 0.08 | 1.63276 | 0.00000 | 0.00000 | ||
7384 | 2017.02.16 22:09 | close | 3694 | 0.08 | 1.63049 | 0.00000 | 0.00000 | 13.73 | 18777.12 |
7385 | 2017.02.16 22:09 | close | 3693 | 0.05 | 1.63049 | 0.00000 | 0.00000 | 4.35 | 18781.47 |
7386 | 2017.02.16 22:09 | close | 3692 | 0.03 | 1.63049 | 0.00000 | 0.00000 | 0.34 | 18781.81 |
7387 | 2017.02.16 22:09 | close | 3691 | 0.02 | 1.63049 | 0.00000 | 0.00000 | -1.35 | 18780.46 |
7388 | 2017.02.16 22:09 | close | 3690 | 0.01 | 1.63049 | 0.00000 | 1.62509 | -1.44 | 18779.02 |
7389 | 2017.02.20 19:00 | sell | 3695 | 0.01 | 1.63184 | 0.00000 | 1.62834 | ||
7390 | 2017.02.20 19:47 | sell | 3696 | 0.02 | 1.63284 | 0.00000 | 0.00000 | ||
7391 | 2017.02.21 12:04 | close | 3696 | 0.02 | 1.63076 | 0.00000 | 0.00000 | 3.17 | 18782.19 |
7392 | 2017.02.21 12:04 | close | 3695 | 0.01 | 1.63076 | 0.00000 | 1.62834 | 0.83 | 18783.02 |
7393 | 2017.02.21 18:00 | buy | 3697 | 0.01 | 1.63946 | 0.00000 | 1.64296 | ||
7394 | 2017.02.22 03:00 | sell | 3698 | 0.01 | 1.64074 | 0.00000 | 1.63724 | ||
7395 | 2017.02.22 08:14 | t/p | 3697 | 0.01 | 1.64296 | 0.00000 | 1.64296 | 2.61 | 18785.63 |
7396 | 2017.02.22 11:45 | t/p | 3698 | 0.01 | 1.63724 | 0.00000 | 1.63724 | 2.65 | 18788.28 |
7397 | 2017.02.23 09:00 | buy | 3699 | 0.01 | 1.63918 | 0.00000 | 1.64268 | ||
7398 | 2017.02.23 15:47 | t/p | 3699 | 0.01 | 1.64268 | 0.00000 | 1.64268 | 2.65 | 18790.93 |
7399 | 2017.02.24 00:00 | sell | 3700 | 0.01 | 1.64471 | 0.00000 | 1.64121 | ||
7400 | 2017.02.24 08:28 | t/p | 3700 | 0.01 | 1.64121 | 0.00000 | 1.64121 | 2.65 | 18793.58 |
7401 | 2017.02.27 02:00 | buy | 3701 | 0.01 | 1.62833 | 0.00000 | 1.63183 | ||
7402 | 2017.02.27 02:58 | buy | 3702 | 0.02 | 1.62733 | 0.00000 | 0.00000 | ||
7403 | 2017.02.27 09:29 | close | 3702 | 0.02 | 1.62941 | 0.00000 | 0.00000 | 3.15 | 18796.73 |
7404 | 2017.02.27 09:29 | close | 3701 | 0.01 | 1.62941 | 0.00000 | 1.63183 | 0.82 | 18797.55 |
7405 | 2017.02.28 03:00 | sell | 3703 | 0.01 | 1.63967 | 0.00000 | 1.63617 | ||
7406 | 2017.02.28 08:01 | t/p | 3703 | 0.01 | 1.63617 | 0.00000 | 1.63617 | 2.65 | 18800.20 |
7407 | 2017.02.28 17:00 | buy | 3704 | 0.01 | 1.64640 | 0.00000 | 1.64990 | ||
7408 | 2017.02.28 21:08 | t/p | 3704 | 0.01 | 1.64990 | 0.00000 | 1.64990 | 2.65 | 18802.85 |
7409 | 2017.02.28 23:00 | sell | 3705 | 0.01 | 1.64696 | 0.00000 | 1.64346 | ||
7410 | 2017.02.28 23:01 | sell | 3706 | 0.02 | 1.64796 | 0.00000 | 0.00000 | ||
7411 | 2017.03.01 03:08 | close | 3706 | 0.02 | 1.64586 | 0.00000 | 0.00000 | 3.20 | 18806.05 |
7412 | 2017.03.01 03:08 | close | 3705 | 0.01 | 1.64586 | 0.00000 | 1.64346 | 0.84 | 18806.89 |
7413 | 2017.03.01 23:00 | buy | 3707 | 0.01 | 1.63952 | 0.00000 | 1.64302 | ||
7414 | 2017.03.01 23:11 | buy | 3708 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
7415 | 2017.03.01 23:12 | buy | 3709 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
7416 | 2017.03.02 00:30 | close | 3709 | 0.03 | 1.63919 | 0.00000 | 0.00000 | 4.19 | 18811.09 |
7417 | 2017.03.02 00:30 | close | 3708 | 0.02 | 1.63919 | 0.00000 | 0.00000 | 0.93 | 18812.02 |
7418 | 2017.03.02 00:30 | close | 3707 | 0.01 | 1.63919 | 0.00000 | 1.64302 | -0.33 | 18811.69 |
7419 | 2017.03.02 21:00 | sell | 3710 | 0.01 | 1.64327 | 0.00000 | 1.63977 | ||
7420 | 2017.03.03 09:34 | t/p | 3710 | 0.01 | 1.63977 | 0.00000 | 1.63977 | 2.66 | 18814.35 |
7421 | 2017.03.06 05:00 | sell | 3711 | 0.01 | 1.64514 | 0.00000 | 1.64164 | ||
7422 | 2017.03.06 08:34 | t/p | 3711 | 0.01 | 1.64164 | 0.00000 | 1.64164 | 2.65 | 18817.00 |
7423 | 2017.03.06 21:00 | buy | 3712 | 0.01 | 1.64086 | 0.00000 | 1.64436 | ||
7424 | 2017.03.07 12:00 | sell | 3713 | 0.01 | 1.63401 | 0.00000 | 1.63051 | ||
7425 | 2017.03.07 12:04 | sell | 3714 | 0.02 | 1.63502 | 0.00000 | 0.00000 | ||
7426 | 2017.03.07 14:00 | buy | 3715 | 0.02 | 1.63498 | 0.00000 | 0.00000 | ||
7427 | 2017.03.07 14:36 | buy | 3716 | 0.03 | 1.63395 | 0.00000 | 0.00000 | ||
7428 | 2017.03.07 15:19 | close | 3716 | 0.03 | 1.63661 | 0.00000 | 0.00000 | 6.04 | 18823.04 |
7429 | 2017.03.07 15:19 | close | 3715 | 0.02 | 1.63661 | 0.00000 | 0.00000 | 2.47 | 18825.51 |
7430 | 2017.03.07 15:19 | close | 3712 | 0.01 | 1.63661 | 0.00000 | 1.64436 | -3.25 | 18822.26 |
7431 | 2017.03.08 11:00 | close | 3714 | 0.02 | 1.63293 | 0.00000 | 0.00000 | 3.18 | 18825.44 |
7432 | 2017.03.08 11:00 | close | 3713 | 0.01 | 1.63293 | 0.00000 | 1.63051 | 0.83 | 18826.27 |
7433 | 2017.03.08 15:00 | buy | 3717 | 0.01 | 1.63707 | 0.00000 | 1.64057 | ||
7434 | 2017.03.08 15:03 | buy | 3718 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
7435 | 2017.03.08 15:58 | close | 3718 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 3.40 | 18829.67 |
7436 | 2017.03.08 15:58 | close | 3717 | 0.01 | 1.63825 | 0.00000 | 1.64057 | 0.89 | 18830.56 |
7437 | 2017.03.08 15:58 | buy | 3719 | 0.01 | 1.63862 | 0.00000 | 1.64212 | ||
7438 | 2017.03.08 18:38 | t/p | 3719 | 0.01 | 1.64212 | 0.00000 | 1.64212 | 2.65 | 18833.21 |
7439 | 2017.03.09 03:00 | sell | 3720 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
7440 | 2017.03.09 15:00 | buy | 3721 | 0.01 | 1.64468 | 0.00000 | 1.64818 | ||
7441 | 2017.03.09 15:03 | buy | 3722 | 0.02 | 1.64366 | 0.00000 | 0.00000 | ||
7442 | 2017.03.09 15:06 | buy | 3723 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
7443 | 2017.03.09 15:17 | buy | 3724 | 0.05 | 1.64164 | 0.00000 | 0.00000 | ||
7444 | 2017.03.09 15:18 | buy | 3725 | 0.08 | 1.64064 | 0.00000 | 0.00000 | ||
7445 | 2017.03.09 15:56 | close | 3725 | 0.08 | 1.64246 | 0.00000 | 0.00000 | 11.02 | 18844.23 |
7446 | 2017.03.09 15:56 | close | 3724 | 0.05 | 1.64246 | 0.00000 | 0.00000 | 3.10 | 18847.33 |
7447 | 2017.03.09 15:56 | close | 3723 | 0.03 | 1.64246 | 0.00000 | 0.00000 | -0.41 | 18846.92 |
7448 | 2017.03.09 15:56 | close | 3722 | 0.02 | 1.64246 | 0.00000 | 0.00000 | -1.82 | 18845.10 |
7449 | 2017.03.09 15:56 | close | 3721 | 0.01 | 1.64246 | 0.00000 | 1.64818 | -1.68 | 18843.42 |
7450 | 2017.03.09 15:56 | buy | 3726 | 0.01 | 1.64291 | 0.00000 | 1.64641 | ||
7451 | 2017.03.09 17:00 | sell | 3727 | 0.02 | 1.64263 | 0.00000 | 0.00000 | ||
7452 | 2017.03.09 17:23 | sell | 3728 | 0.03 | 1.64365 | 0.00000 | 0.00000 | ||
7453 | 2017.03.09 18:16 | t/p | 3726 | 0.01 | 1.64641 | 0.00000 | 1.64641 | 2.65 | 18846.07 |
7454 | 2017.03.10 01:25 | close | 3728 | 0.03 | 1.64172 | 0.00000 | 0.00000 | 4.41 | 18850.48 |
7455 | 2017.03.10 01:25 | close | 3727 | 0.02 | 1.64172 | 0.00000 | 0.00000 | 1.40 | 18851.88 |
7456 | 2017.03.10 01:25 | close | 3720 | 0.01 | 1.64172 | 0.00000 | 1.63764 | -0.43 | 18851.45 |
7457 | 2017.03.10 11:00 | buy | 3729 | 0.01 | 1.64173 | 0.00000 | 1.64523 | ||
7458 | 2017.03.10 11:11 | buy | 3730 | 0.02 | 1.64073 | 0.00000 | 0.00000 | ||
7459 | 2017.03.10 11:30 | buy | 3731 | 0.03 | 1.63972 | 0.00000 | 0.00000 | ||
7460 | 2017.03.10 12:49 | close | 3731 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 4.15 | 18855.60 |
7461 | 2017.03.10 12:49 | close | 3730 | 0.02 | 1.64155 | 0.00000 | 0.00000 | 1.25 | 18856.85 |
7462 | 2017.03.10 12:49 | close | 3729 | 0.01 | 1.64155 | 0.00000 | 1.64523 | -0.13 | 18856.72 |
7463 | 2017.03.10 15:00 | sell | 3732 | 0.01 | 1.63712 | 0.00000 | 1.63362 | ||
7464 | 2017.03.10 15:36 | sell | 3733 | 0.02 | 1.63812 | 0.00000 | 0.00000 | ||
7465 | 2017.03.10 15:39 | sell | 3734 | 0.03 | 1.63913 | 0.00000 | 0.00000 | ||
7466 | 2017.03.10 15:41 | sell | 3735 | 0.05 | 1.64013 | 0.00000 | 0.00000 | ||
7467 | 2017.03.10 15:54 | sell | 3736 | 0.08 | 1.64118 | 0.00000 | 0.00000 | ||
7468 | 2017.03.10 15:58 | close | 3736 | 0.08 | 1.63934 | 0.00000 | 0.00000 | 11.13 | 18867.85 |
7469 | 2017.03.10 15:58 | close | 3735 | 0.05 | 1.63934 | 0.00000 | 0.00000 | 2.99 | 18870.84 |
7470 | 2017.03.10 15:58 | close | 3734 | 0.03 | 1.63934 | 0.00000 | 0.00000 | -0.48 | 18870.36 |
7471 | 2017.03.10 15:58 | close | 3733 | 0.02 | 1.63934 | 0.00000 | 0.00000 | -1.85 | 18868.51 |
7472 | 2017.03.10 15:58 | close | 3732 | 0.01 | 1.63934 | 0.00000 | 1.63362 | -1.68 | 18866.83 |
7473 | 2017.03.10 15:58 | sell | 3737 | 0.01 | 1.63885 | 0.00000 | 1.63535 | ||
7474 | 2017.03.13 18:00 | sell | 3738 | 0.02 | 1.64417 | 0.00000 | 0.00000 | ||
7475 | 2017.03.13 18:07 | sell | 3739 | 0.03 | 1.64527 | 0.00000 | 0.00000 | ||
7476 | 2017.03.13 21:00 | close | 3739 | 0.03 | 1.64262 | 0.00000 | 0.00000 | 6.02 | 18872.85 |
7477 | 2017.03.13 21:00 | close | 3738 | 0.02 | 1.64262 | 0.00000 | 0.00000 | 2.35 | 18875.20 |
7478 | 2017.03.13 21:00 | close | 3737 | 0.01 | 1.64262 | 0.00000 | 1.63535 | -2.84 | 18872.36 |
7479 | 2017.03.14 14:00 | buy | 3740 | 0.01 | 1.63826 | 0.00000 | 1.64176 | ||
7480 | 2017.03.14 14:41 | buy | 3741 | 0.02 | 1.63721 | 0.00000 | 0.00000 | ||
7481 | 2017.03.14 15:05 | close | 3741 | 0.02 | 1.63938 | 0.00000 | 0.00000 | 3.28 | 18875.64 |
7482 | 2017.03.14 15:05 | close | 3740 | 0.01 | 1.63938 | 0.00000 | 1.64176 | 0.85 | 18876.49 |
7483 | 2017.03.15 04:00 | sell | 3742 | 0.01 | 1.63727 | 0.00000 | 1.63377 | ||
7484 | 2017.03.15 08:00 | buy | 3743 | 0.01 | 1.64654 | 0.00000 | 1.65004 | ||
7485 | 2017.03.15 08:16 | buy | 3744 | 0.02 | 1.64554 | 0.00000 | 0.00000 | ||
7486 | 2017.03.15 14:00 | sell | 3745 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
7487 | 2017.03.15 18:00 | close | 3745 | 0.02 | 1.63911 | 0.00000 | 0.00000 | 5.63 | 18882.12 |
7488 | 2017.03.15 18:00 | close | 3742 | 0.01 | 1.63911 | 0.00000 | 1.63377 | -1.40 | 18880.72 |
7489 | 2017.03.16 06:00 | buy | 3746 | 0.03 | 1.63201 | 0.00000 | 0.00000 | ||
7490 | 2017.03.16 12:03 | close | 3746 | 0.03 | 1.64015 | 0.00000 | 0.00000 | 18.47 | 18899.19 |
7491 | 2017.03.16 12:03 | close | 3744 | 0.02 | 1.64015 | 0.00000 | 0.00000 | -8.31 | 18890.88 |
7492 | 2017.03.16 12:03 | close | 3743 | 0.01 | 1.64015 | 0.00000 | 1.65004 | -4.91 | 18885.97 |
7493 | 2017.03.16 23:00 | sell | 3747 | 0.01 | 1.64580 | 0.00000 | 1.64230 | ||
7494 | 2017.03.20 11:00 | buy | 3748 | 0.01 | 1.65720 | 0.00000 | 1.66070 | ||
7495 | 2017.03.20 11:10 | buy | 3749 | 0.02 | 1.65617 | 0.00000 | 0.00000 | ||
7496 | 2017.03.20 11:52 | buy | 3750 | 0.03 | 1.65517 | 0.00000 | 0.00000 | ||
7497 | 2017.03.20 11:57 | buy | 3751 | 0.05 | 1.65415 | 0.00000 | 0.00000 | ||
7498 | 2017.03.20 13:38 | close | 3751 | 0.05 | 1.65594 | 0.00000 | 0.00000 | 6.77 | 18892.74 |
7499 | 2017.03.20 13:38 | close | 3750 | 0.03 | 1.65594 | 0.00000 | 0.00000 | 1.75 | 18894.49 |
7500 | 2017.03.20 13:38 | close | 3749 | 0.02 | 1.65594 | 0.00000 | 0.00000 | -0.35 | 18894.14 |
7501 | 2017.03.20 13:38 | close | 3748 | 0.01 | 1.65594 | 0.00000 | 1.66070 | -0.95 | 18893.19 |
7502 | 2017.03.20 16:00 | sell | 3752 | 0.02 | 1.65168 | 0.00000 | 0.00000 | ||
7503 | 2017.03.21 04:00 | buy | 3753 | 0.01 | 1.65132 | 0.00000 | 1.65482 | ||
7504 | 2017.03.21 09:01 | t/p | 3753 | 0.01 | 1.65482 | 0.00000 | 1.65482 | 2.65 | 18895.84 |
7505 | 2017.03.21 22:00 | sell | 3754 | 0.03 | 1.66503 | 0.00000 | 0.00000 | ||
7506 | 2017.03.21 22:00 | sell | 3755 | 0.05 | 1.66604 | 0.00000 | 0.00000 | ||
7507 | 2017.03.23 03:00 | buy | 3756 | 0.01 | 1.66368 | 0.00000 | 1.66718 | ||
7508 | 2017.03.23 08:12 | t/p | 3756 | 0.01 | 1.66718 | 0.00000 | 1.66718 | 2.65 | 18898.49 |
7509 | 2017.03.23 22:00 | sell | 3757 | 0.08 | 1.67116 | 0.00000 | 0.00000 | ||
7510 | 2017.03.27 08:00 | buy | 3758 | 0.01 | 1.67458 | 0.00000 | 1.67808 | ||
7511 | 2017.03.27 09:49 | t/p | 3758 | 0.01 | 1.67808 | 0.00000 | 1.67808 | 2.65 | 18901.14 |
7512 | 2017.03.27 18:00 | sell | 3759 | 0.13 | 1.68154 | 0.00000 | 0.00000 | ||
7513 | 2017.03.27 20:00 | buy | 3760 | 1.50 | 1.68091 | 0.00000 | 1.68941 | ||
7514 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68094 | 1.68941 | ||
7515 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68104 | 1.68941 | ||
7516 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68114 | 1.68941 | ||
7517 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68125 | 1.68941 | ||
7518 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68135 | 1.68941 | ||
7519 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68144 | 1.68941 | ||
7520 | 2017.03.28 07:00 | modify | 3760 | 1.50 | 1.68091 | 1.68155 | 1.68941 | ||
7521 | 2017.03.28 07:08 | modify | 3760 | 1.50 | 1.68091 | 1.68165 | 1.68941 | ||
7522 | 2017.03.28 07:08 | modify | 3760 | 1.50 | 1.68091 | 1.68177 | 1.68941 | ||
7523 | 2017.03.28 07:08 | modify | 3760 | 1.50 | 1.68091 | 1.68196 | 1.68941 | ||
7524 | 2017.03.28 07:08 | modify | 3760 | 1.50 | 1.68091 | 1.68213 | 1.68941 | ||
7525 | 2017.03.28 07:08 | modify | 3760 | 1.50 | 1.68091 | 1.68223 | 1.68941 | ||
7526 | 2017.03.28 07:09 | modify | 3760 | 1.50 | 1.68091 | 1.68237 | 1.68941 | ||
7527 | 2017.03.28 07:09 | modify | 3760 | 1.50 | 1.68091 | 1.68246 | 1.68941 | ||
7528 | 2017.03.28 07:22 | modify | 3760 | 1.50 | 1.68091 | 1.68256 | 1.68941 | ||
7529 | 2017.03.28 07:24 | modify | 3760 | 1.50 | 1.68091 | 1.68270 | 1.68941 | ||
7530 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68283 | 1.68941 | ||
7531 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68293 | 1.68941 | ||
7532 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68303 | 1.68941 | ||
7533 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68313 | 1.68941 | ||
7534 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68323 | 1.68941 | ||
7535 | 2017.03.28 08:02 | modify | 3760 | 1.50 | 1.68091 | 1.68336 | 1.68941 | ||
7536 | 2017.03.28 08:03 | modify | 3760 | 1.50 | 1.68091 | 1.68346 | 1.68941 | ||
7537 | 2017.03.28 08:45 | modify | 3760 | 1.50 | 1.68091 | 1.68355 | 1.68941 | ||
7538 | 2017.03.28 08:45 | modify | 3760 | 1.50 | 1.68091 | 1.68365 | 1.68941 | ||
7539 | 2017.03.28 08:45 | modify | 3760 | 1.50 | 1.68091 | 1.68375 | 1.68941 | ||
7540 | 2017.03.28 08:45 | modify | 3760 | 1.50 | 1.68091 | 1.68388 | 1.68941 | ||
7541 | 2017.03.28 09:00 | modify | 3760 | 1.50 | 1.68091 | 1.68398 | 1.68941 | ||
7542 | 2017.03.28 09:01 | modify | 3760 | 1.50 | 1.68091 | 1.68408 | 1.68941 | ||
7543 | 2017.03.28 09:01 | modify | 3760 | 1.50 | 1.68091 | 1.68418 | 1.68941 | ||
7544 | 2017.03.28 09:01 | modify | 3760 | 1.50 | 1.68091 | 1.68430 | 1.68941 | ||
7545 | 2017.03.28 09:02 | modify | 3760 | 1.50 | 1.68091 | 1.68439 | 1.68941 | ||
7546 | 2017.03.28 09:04 | modify | 3760 | 1.50 | 1.68091 | 1.68449 | 1.68941 | ||
7547 | 2017.03.28 09:05 | modify | 3760 | 1.50 | 1.68091 | 1.68460 | 1.68941 | ||
7548 | 2017.03.28 09:41 | s/l | 3760 | 1.50 | 1.68460 | 1.68460 | 1.68941 | 414.90 | 19316.05 |
7549 | 2017.03.28 15:49 | close | 3759 | 0.13 | 1.67137 | 0.00000 | 0.00000 | 100.13 | 19416.17 |
7550 | 2017.03.28 15:49 | close | 3757 | 0.08 | 1.67137 | 0.00000 | 0.00000 | -1.05 | 19415.13 |
7551 | 2017.03.28 15:49 | close | 3755 | 0.05 | 1.67137 | 0.00000 | 0.00000 | -19.81 | 19395.31 |
7552 | 2017.03.28 15:49 | close | 3754 | 0.03 | 1.67137 | 0.00000 | 0.00000 | -14.19 | 19381.13 |
7553 | 2017.03.28 15:49 | close | 3752 | 0.02 | 1.67137 | 0.00000 | 0.00000 | -29.63 | 19351.50 |
7554 | 2017.03.28 15:49 | close | 3747 | 0.01 | 1.67137 | 0.00000 | 1.64230 | -19.24 | 19332.26 |
7555 | 2017.03.29 02:00 | buy | 3761 | 0.01 | 1.66086 | 0.00000 | 1.66436 | ||
7556 | 2017.03.29 11:30 | t/p | 3761 | 0.01 | 1.66436 | 0.00000 | 1.66436 | 2.65 | 19334.91 |
7557 | 2017.03.31 05:00 | sell | 3762 | 0.01 | 1.66474 | 0.00000 | 1.66124 | ||
7558 | 2017.03.31 05:15 | sell | 3763 | 0.02 | 1.66574 | 0.00000 | 0.00000 | ||
7559 | 2017.03.31 06:17 | close | 3763 | 0.02 | 1.66364 | 0.00000 | 0.00000 | 3.18 | 19338.09 |
7560 | 2017.03.31 06:17 | close | 3762 | 0.01 | 1.66364 | 0.00000 | 1.66124 | 0.83 | 19338.92 |
7561 | 2017.04.03 03:00 | sell | 3764 | 0.01 | 1.67000 | 0.00000 | 1.66650 | ||
7562 | 2017.04.03 09:18 | t/p | 3764 | 0.01 | 1.66650 | 0.00000 | 1.66650 | 2.65 | 19341.57 |
7563 | 2017.04.04 11:00 | buy | 3765 | 0.01 | 1.67139 | 0.00000 | 1.67489 | ||
7564 | 2017.04.04 11:11 | buy | 3766 | 0.02 | 1.67039 | 0.00000 | 0.00000 | ||
7565 | 2017.04.04 12:14 | close | 3766 | 0.02 | 1.67247 | 0.00000 | 0.00000 | 3.15 | 19344.72 |
7566 | 2017.04.04 12:14 | close | 3765 | 0.01 | 1.67247 | 0.00000 | 1.67489 | 0.81 | 19345.53 |
7567 | 2017.04.04 17:00 | sell | 3767 | 0.01 | 1.66740 | 0.00000 | 1.66390 | ||
7568 | 2017.04.04 17:17 | sell | 3768 | 0.02 | 1.66841 | 0.00000 | 0.00000 | ||
7569 | 2017.04.04 22:29 | close | 3768 | 0.02 | 1.66632 | 0.00000 | 0.00000 | 3.17 | 19348.70 |
7570 | 2017.04.04 22:29 | close | 3767 | 0.01 | 1.66632 | 0.00000 | 1.66390 | 0.81 | 19349.51 |
7571 | 2017.04.05 04:00 | buy | 3769 | 0.01 | 1.66805 | 0.00000 | 1.67155 | ||
7572 | 2017.04.05 08:34 | t/p | 3769 | 0.01 | 1.67155 | 0.00000 | 1.67155 | 2.65 | 19352.16 |
7573 | 2017.04.05 20:00 | sell | 3770 | 0.01 | 1.67747 | 0.00000 | 1.67397 | ||
7574 | 2017.04.06 10:30 | t/p | 3770 | 0.01 | 1.67397 | 0.00000 | 1.67397 | 2.68 | 19354.84 |
7575 | 2017.04.06 23:00 | buy | 3771 | 0.01 | 1.67296 | 0.00000 | 1.67646 | ||
7576 | 2017.04.07 10:00 | sell | 3772 | 0.01 | 1.66415 | 0.00000 | 1.66065 | ||
7577 | 2017.04.07 12:41 | t/p | 3772 | 0.01 | 1.66065 | 0.00000 | 1.66065 | 2.65 | 19357.49 |
7578 | 2017.04.10 14:00 | sell | 3773 | 0.01 | 1.65818 | 0.00000 | 1.65468 | ||
7579 | 2017.04.10 14:51 | sell | 3774 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
7580 | 2017.04.10 14:59 | sell | 3775 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
7581 | 2017.04.10 15:20 | close | 3775 | 0.03 | 1.65839 | 0.00000 | 0.00000 | 4.24 | 19361.73 |
7582 | 2017.04.10 15:20 | close | 3774 | 0.02 | 1.65839 | 0.00000 | 0.00000 | 1.28 | 19363.01 |
7583 | 2017.04.10 15:20 | close | 3773 | 0.01 | 1.65839 | 0.00000 | 1.65468 | -0.16 | 19362.85 |
7584 | 2017.04.11 00:00 | buy | 3776 | 0.02 | 1.65531 | 0.00000 | 0.00000 | ||
7585 | 2017.04.11 00:40 | buy | 3777 | 0.03 | 1.65430 | 0.00000 | 0.00000 | ||
7586 | 2017.04.11 13:41 | close | 3777 | 0.03 | 1.65895 | 0.00000 | 0.00000 | 10.55 | 19373.40 |
7587 | 2017.04.11 13:41 | close | 3776 | 0.02 | 1.65895 | 0.00000 | 0.00000 | 5.51 | 19378.91 |
7588 | 2017.04.11 13:41 | close | 3771 | 0.01 | 1.65895 | 0.00000 | 1.67646 | -10.69 | 19368.22 |
7589 | 2017.04.11 23:00 | sell | 3778 | 0.01 | 1.66404 | 0.00000 | 1.66054 | ||
7590 | 2017.04.12 14:00 | t/p | 3778 | 0.01 | 1.66054 | 0.00000 | 1.66054 | 2.65 | 19370.87 |
7591 | 2017.04.13 01:00 | buy | 3779 | 0.01 | 1.66252 | 0.00000 | 1.66602 | ||
7592 | 2017.04.13 01:30 | buy | 3780 | 0.02 | 1.66151 | 0.00000 | 0.00000 | ||
7593 | 2017.04.13 02:34 | close | 3780 | 0.02 | 1.66363 | 0.00000 | 0.00000 | 3.21 | 19374.08 |
7594 | 2017.04.13 02:34 | close | 3779 | 0.01 | 1.66363 | 0.00000 | 1.66602 | 0.84 | 19374.92 |
7595 | 2017.04.13 11:00 | sell | 3781 | 0.01 | 1.66092 | 0.00000 | 1.65742 | ||
7596 | 2017.04.13 13:00 | t/p | 3781 | 0.01 | 1.65742 | 0.00000 | 1.65742 | 2.64 | 19377.56 |
7597 | 2017.04.13 17:00 | buy | 3782 | 0.01 | 1.66328 | 0.00000 | 1.66678 | ||
7598 | 2017.04.13 19:35 | t/p | 3782 | 0.01 | 1.66678 | 0.00000 | 1.66678 | 2.65 | 19380.21 |
7599 | 2017.04.14 04:00 | sell | 3783 | 0.01 | 1.66675 | 0.00000 | 1.66325 | ||
7600 | 2017.04.17 15:00 | buy | 3784 | 0.01 | 1.67139 | 0.00000 | 1.67489 | ||
7601 | 2017.04.17 15:10 | buy | 3785 | 0.02 | 1.67039 | 0.00000 | 0.00000 | ||
7602 | 2017.04.17 16:47 | close | 3785 | 0.02 | 1.67251 | 0.00000 | 0.00000 | 3.21 | 19383.42 |
7603 | 2017.04.17 16:47 | close | 3784 | 0.01 | 1.67251 | 0.00000 | 1.67489 | 0.85 | 19384.27 |
7604 | 2017.04.18 01:00 | sell | 3786 | 0.02 | 1.67379 | 0.00000 | 0.00000 | ||
7605 | 2017.04.18 01:09 | sell | 3787 | 0.03 | 1.67484 | 0.00000 | 0.00000 | ||
7606 | 2017.04.18 09:13 | close | 3787 | 0.03 | 1.67197 | 0.00000 | 0.00000 | 6.51 | 19390.78 |
7607 | 2017.04.18 09:13 | close | 3786 | 0.02 | 1.67197 | 0.00000 | 0.00000 | 2.75 | 19393.53 |
7608 | 2017.04.18 09:13 | close | 3783 | 0.01 | 1.67197 | 0.00000 | 1.66325 | -3.93 | 19389.60 |
7609 | 2017.04.18 12:00 | buy | 3788 | 0.01 | 1.69190 | 0.00000 | 1.69540 | ||
7610 | 2017.04.18 12:34 | t/p | 3788 | 0.01 | 1.69540 | 0.00000 | 1.69540 | 2.65 | 19392.25 |
7611 | 2017.04.18 12:34 | buy | 3789 | 0.01 | 1.69604 | 0.00000 | 1.69954 | ||
7612 | 2017.04.18 12:52 | t/p | 3789 | 0.01 | 1.69954 | 0.00000 | 1.69954 | 2.65 | 19394.90 |
7613 | 2017.04.18 12:52 | buy | 3790 | 0.01 | 1.70035 | 0.00000 | 1.70385 | ||
7614 | 2017.04.18 12:57 | buy | 3791 | 0.02 | 1.69934 | 0.00000 | 0.00000 | ||
7615 | 2017.04.18 13:22 | close | 3791 | 0.02 | 1.70145 | 0.00000 | 0.00000 | 3.19 | 19398.09 |
7616 | 2017.04.18 13:22 | close | 3790 | 0.01 | 1.70145 | 0.00000 | 1.70385 | 0.83 | 19398.92 |
7617 | 2017.04.18 22:00 | sell | 3792 | 0.01 | 1.71823 | 0.00000 | 1.71473 | ||
7618 | 2017.04.20 09:00 | buy | 3793 | 0.01 | 1.73004 | 0.00000 | 1.73354 | ||
7619 | 2017.04.20 13:00 | sell | 3794 | 0.02 | 1.72678 | 0.00000 | 0.00000 | ||
7620 | 2017.04.20 13:55 | sell | 3795 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
7621 | 2017.04.20 15:00 | t/p | 3793 | 0.01 | 1.73354 | 0.00000 | 1.73354 | 2.65 | 19401.57 |
7622 | 2017.04.20 22:40 | close | 3795 | 0.03 | 1.72470 | 0.00000 | 0.00000 | 7.01 | 19408.58 |
7623 | 2017.04.20 22:40 | close | 3794 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 3.15 | 19411.73 |
7624 | 2017.04.20 22:40 | close | 3792 | 0.01 | 1.72470 | 0.00000 | 1.71473 | -4.86 | 19406.87 |
7625 | 2017.04.21 08:00 | buy | 3796 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
7626 | 2017.04.21 08:14 | buy | 3797 | 0.02 | 1.72657 | 0.00000 | 0.00000 | ||
7627 | 2017.04.21 08:16 | buy | 3798 | 0.03 | 1.72551 | 0.00000 | 0.00000 | ||
7628 | 2017.04.21 08:25 | buy | 3799 | 0.05 | 1.72451 | 0.00000 | 0.00000 | ||
7629 | 2017.04.21 08:25 | buy | 3800 | 0.08 | 1.72350 | 0.00000 | 0.00000 | ||
7630 | 2017.04.21 08:30 | buy | 3801 | 0.13 | 1.72230 | 0.00000 | 0.00000 | ||
7631 | 2017.04.21 08:30 | buy | 3802 | 0.22 | 1.72130 | 0.00000 | 0.00000 | ||
7632 | 2017.04.21 08:30 | close | 3802 | 0.22 | 1.72326 | 0.00000 | 0.00000 | 32.63 | 19439.50 |
7633 | 2017.04.21 08:30 | close | 3801 | 0.13 | 1.72326 | 0.00000 | 0.00000 | 9.45 | 19448.95 |
7634 | 2017.04.21 08:30 | close | 3800 | 0.08 | 1.72326 | 0.00000 | 0.00000 | -1.45 | 19447.50 |
7635 | 2017.04.21 08:30 | close | 3799 | 0.05 | 1.72326 | 0.00000 | 0.00000 | -4.73 | 19442.77 |
7636 | 2017.04.21 08:30 | close | 3798 | 0.03 | 1.72326 | 0.00000 | 0.00000 | -5.11 | 19437.66 |
7637 | 2017.04.21 08:30 | close | 3797 | 0.02 | 1.72326 | 0.00000 | 0.00000 | -5.01 | 19432.65 |
7638 | 2017.04.21 08:30 | close | 3796 | 0.01 | 1.72326 | 0.00000 | 1.73109 | -3.27 | 19429.38 |
7639 | 2017.04.21 08:30 | buy | 3803 | 0.01 | 1.72369 | 0.00000 | 1.72719 | ||
7640 | 2017.04.21 08:32 | buy | 3804 | 0.02 | 1.72268 | 0.00000 | 0.00000 | ||
7641 | 2017.04.21 08:34 | buy | 3805 | 0.03 | 1.72156 | 0.00000 | 0.00000 | ||
7642 | 2017.04.21 08:51 | close | 3805 | 0.03 | 1.72346 | 0.00000 | 0.00000 | 4.31 | 19433.69 |
7643 | 2017.04.21 08:51 | close | 3804 | 0.02 | 1.72346 | 0.00000 | 0.00000 | 1.18 | 19434.87 |
7644 | 2017.04.21 08:51 | close | 3803 | 0.01 | 1.72346 | 0.00000 | 1.72719 | -0.17 | 19434.70 |
7645 | 2017.04.21 08:51 | buy | 3806 | 0.01 | 1.72384 | 0.00000 | 1.72734 | ||
7646 | 2017.04.21 13:27 | t/p | 3806 | 0.01 | 1.72734 | 0.00000 | 1.72734 | 2.65 | 19437.35 |
7647 | 2017.04.24 02:00 | sell | 3807 | 0.01 | 1.72650 | 0.00000 | 1.72300 | ||
7648 | 2017.04.24 06:02 | t/p | 3807 | 0.01 | 1.72300 | 0.00000 | 1.72300 | 2.65 | 19440.00 |
7649 | 2017.04.24 16:00 | buy | 3808 | 0.01 | 1.72823 | 0.00000 | 1.73173 | ||
7650 | 2017.04.24 16:00 | buy | 3809 | 0.02 | 1.72723 | 0.00000 | 0.00000 | ||
7651 | 2017.04.24 23:09 | close | 3809 | 0.02 | 1.72933 | 0.00000 | 0.00000 | 3.18 | 19443.18 |
7652 | 2017.04.24 23:09 | close | 3808 | 0.01 | 1.72933 | 0.00000 | 1.73173 | 0.83 | 19444.01 |
7653 | 2017.04.25 05:00 | sell | 3810 | 0.01 | 1.73202 | 0.00000 | 1.72852 | ||
7654 | 2017.04.25 05:26 | sell | 3811 | 0.02 | 1.73310 | 0.00000 | 0.00000 | ||
7655 | 2017.04.25 05:34 | sell | 3812 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
7656 | 2017.04.25 05:44 | sell | 3813 | 0.05 | 1.73511 | 0.00000 | 0.00000 | ||
7657 | 2017.04.26 15:00 | buy | 3814 | 0.01 | 1.74352 | 0.00000 | 1.74702 | ||
7658 | 2017.04.26 15:08 | buy | 3815 | 0.02 | 1.74251 | 0.00000 | 0.00000 | ||
7659 | 2017.04.26 15:25 | buy | 3816 | 0.03 | 1.74151 | 0.00000 | 0.00000 | ||
7660 | 2017.04.26 15:42 | close | 3816 | 0.03 | 1.74342 | 0.00000 | 0.00000 | 4.34 | 19448.35 |
7661 | 2017.04.26 15:42 | close | 3815 | 0.02 | 1.74342 | 0.00000 | 0.00000 | 1.38 | 19449.73 |
7662 | 2017.04.26 15:42 | close | 3814 | 0.01 | 1.74342 | 0.00000 | 1.74702 | -0.08 | 19449.65 |
7663 | 2017.04.26 15:42 | buy | 3817 | 0.01 | 1.74385 | 0.00000 | 1.74735 | ||
7664 | 2017.04.26 15:49 | t/p | 3817 | 0.01 | 1.74735 | 0.00000 | 1.74735 | 2.65 | 19452.30 |
7665 | 2017.04.26 15:49 | buy | 3818 | 0.01 | 1.74781 | 0.00000 | 1.75131 | ||
7666 | 2017.04.26 15:51 | buy | 3819 | 0.02 | 1.74678 | 0.00000 | 0.00000 | ||
7667 | 2017.04.26 15:56 | buy | 3820 | 0.03 | 1.74578 | 0.00000 | 0.00000 | ||
7668 | 2017.04.26 18:15 | close | 3820 | 0.03 | 1.74768 | 0.00000 | 0.00000 | 4.31 | 19456.61 |
7669 | 2017.04.26 18:15 | close | 3819 | 0.02 | 1.74768 | 0.00000 | 0.00000 | 1.36 | 19457.97 |
7670 | 2017.04.26 18:15 | close | 3818 | 0.01 | 1.74768 | 0.00000 | 1.75131 | -0.10 | 19457.87 |
7671 | 2017.04.27 02:00 | sell | 3821 | 0.08 | 1.75354 | 0.00000 | 0.00000 | ||
7672 | 2017.04.27 03:17 | close | 3821 | 0.08 | 1.74163 | 0.00000 | 0.00000 | 72.07 | 19529.94 |
7673 | 2017.04.27 03:17 | close | 3813 | 0.05 | 1.74163 | 0.00000 | 0.00000 | -24.46 | 19505.48 |
7674 | 2017.04.27 03:17 | close | 3812 | 0.03 | 1.74163 | 0.00000 | 0.00000 | -16.96 | 19488.52 |
7675 | 2017.04.27 03:17 | close | 3811 | 0.02 | 1.74163 | 0.00000 | 0.00000 | -12.82 | 19475.69 |
7676 | 2017.04.27 03:17 | close | 3810 | 0.01 | 1.74163 | 0.00000 | 1.72852 | -7.23 | 19468.46 |
7677 | 2017.04.27 14:00 | buy | 3822 | 0.01 | 1.75248 | 0.00000 | 1.75598 | ||
7678 | 2017.04.27 14:31 | t/p | 3822 | 0.01 | 1.75598 | 0.00000 | 1.75598 | 2.65 | 19471.11 |
7679 | 2017.04.27 14:31 | buy | 3823 | 0.01 | 1.75641 | 0.00000 | 1.75991 | ||
7680 | 2017.04.27 14:48 | t/p | 3823 | 0.01 | 1.75991 | 0.00000 | 1.75991 | 2.65 | 19473.76 |
7681 | 2017.04.27 14:48 | buy | 3824 | 0.01 | 1.76037 | 0.00000 | 1.76387 | ||
7682 | 2017.04.27 15:29 | t/p | 3824 | 0.01 | 1.76387 | 0.00000 | 1.76387 | 2.65 | 19476.41 |
7683 | 2017.04.27 21:00 | sell | 3825 | 0.01 | 1.75894 | 0.00000 | 1.75544 | ||
7684 | 2017.05.01 11:00 | buy | 3826 | 0.01 | 1.76640 | 0.00000 | 1.76990 | ||
7685 | 2017.05.01 11:39 | buy | 3827 | 0.02 | 1.76538 | 0.00000 | 0.00000 | ||
7686 | 2017.05.01 11:41 | buy | 3828 | 0.03 | 1.76438 | 0.00000 | 0.00000 | ||
7687 | 2017.05.01 14:21 | close | 3828 | 0.03 | 1.76621 | 0.00000 | 0.00000 | 4.16 | 19480.57 |
7688 | 2017.05.01 14:21 | close | 3827 | 0.02 | 1.76621 | 0.00000 | 0.00000 | 1.26 | 19481.83 |
7689 | 2017.05.01 14:21 | close | 3826 | 0.01 | 1.76621 | 0.00000 | 1.76990 | -0.14 | 19481.69 |
7690 | 2017.05.01 17:00 | sell | 3829 | 0.02 | 1.76464 | 0.00000 | 0.00000 | ||
7691 | 2017.05.02 02:00 | buy | 3830 | 0.01 | 1.76214 | 0.00000 | 1.76564 | ||
7692 | 2017.05.02 06:33 | close | 3829 | 0.02 | 1.76099 | 0.00000 | 0.00000 | 5.54 | 19487.23 |
7693 | 2017.05.02 06:33 | close | 3825 | 0.01 | 1.76099 | 0.00000 | 1.75544 | -1.52 | 19485.71 |
7694 | 2017.05.02 10:45 | t/p | 3830 | 0.01 | 1.76564 | 0.00000 | 1.76564 | 2.65 | 19488.36 |
7695 | 2017.05.02 22:00 | sell | 3831 | 0.01 | 1.77325 | 0.00000 | 1.76975 | ||
7696 | 2017.05.03 14:43 | t/p | 3831 | 0.01 | 1.76975 | 0.00000 | 1.76975 | 2.66 | 19491.02 |
7697 | 2017.05.04 01:00 | buy | 3832 | 0.01 | 1.76721 | 0.00000 | 1.77071 | ||
7698 | 2017.05.04 01:38 | buy | 3833 | 0.02 | 1.76621 | 0.00000 | 0.00000 | ||
7699 | 2017.05.04 07:34 | close | 3833 | 0.02 | 1.76831 | 0.00000 | 0.00000 | 3.18 | 19494.20 |
7700 | 2017.05.04 07:34 | close | 3832 | 0.01 | 1.76831 | 0.00000 | 1.77071 | 0.83 | 19495.03 |
7701 | 2017.05.04 23:00 | sell | 3834 | 0.01 | 1.77669 | 0.00000 | 1.77319 | ||
7702 | 2017.05.05 14:49 | t/p | 3834 | 0.01 | 1.77319 | 0.00000 | 1.77319 | 2.66 | 19497.69 |
7703 | 2017.05.08 05:00 | buy | 3835 | 0.01 | 1.76992 | 0.00000 | 1.77342 | ||
7704 | 2017.05.08 06:58 | t/p | 3835 | 0.01 | 1.77342 | 0.00000 | 1.77342 | 2.64 | 19500.33 |
7705 | 2017.05.08 21:00 | sell | 3836 | 0.01 | 1.77160 | 0.00000 | 1.76810 | ||
7706 | 2017.05.08 21:14 | sell | 3837 | 0.02 | 1.77261 | 0.00000 | 0.00000 | ||
7707 | 2017.05.09 06:00 | buy | 3838 | 0.01 | 1.77406 | 0.00000 | 1.77756 | ||
7708 | 2017.05.09 06:19 | buy | 3839 | 0.02 | 1.77306 | 0.00000 | 0.00000 | ||
7709 | 2017.05.09 06:59 | buy | 3840 | 0.03 | 1.77203 | 0.00000 | 0.00000 | ||
7710 | 2017.05.09 08:50 | close | 3837 | 0.02 | 1.77052 | 0.00000 | 0.00000 | 3.18 | 19503.51 |
7711 | 2017.05.09 08:50 | close | 3836 | 0.01 | 1.77052 | 0.00000 | 1.76810 | 0.83 | 19504.34 |
7712 | 2017.05.09 10:00 | sell | 3841 | 0.01 | 1.76874 | 0.00000 | 1.76524 | ||
7713 | 2017.05.09 10:10 | sell | 3842 | 0.02 | 1.76975 | 0.00000 | 0.00000 | ||
7714 | 2017.05.09 10:44 | close | 3842 | 0.02 | 1.76766 | 0.00000 | 0.00000 | 3.16 | 19507.50 |
7715 | 2017.05.09 10:44 | close | 3841 | 0.01 | 1.76766 | 0.00000 | 1.76524 | 0.82 | 19508.32 |
7716 | 2017.05.09 10:44 | sell | 3843 | 0.01 | 1.76723 | 0.00000 | 1.76373 | ||
7717 | 2017.05.09 13:02 | close | 3840 | 0.03 | 1.77434 | 0.00000 | 0.00000 | 5.24 | 19513.56 |
7718 | 2017.05.09 13:02 | close | 3839 | 0.02 | 1.77434 | 0.00000 | 0.00000 | 1.94 | 19515.50 |
7719 | 2017.05.09 13:02 | close | 3838 | 0.01 | 1.77434 | 0.00000 | 1.77756 | 0.21 | 19515.71 |
7720 | 2017.05.09 15:00 | buy | 3844 | 0.01 | 1.77481 | 0.00000 | 1.77831 | ||
7721 | 2017.05.09 15:48 | buy | 3845 | 0.02 | 1.77381 | 0.00000 | 0.00000 | ||
7722 | 2017.05.09 16:10 | close | 3845 | 0.02 | 1.77598 | 0.00000 | 0.00000 | 3.28 | 19518.99 |
7723 | 2017.05.09 16:10 | close | 3844 | 0.01 | 1.77598 | 0.00000 | 1.77831 | 0.88 | 19519.87 |
7724 | 2017.05.10 00:00 | sell | 3846 | 0.02 | 1.77493 | 0.00000 | 0.00000 | ||
7725 | 2017.05.10 00:27 | sell | 3847 | 0.03 | 1.77593 | 0.00000 | 0.00000 | ||
7726 | 2017.05.10 09:03 | close | 3847 | 0.03 | 1.77291 | 0.00000 | 0.00000 | 6.85 | 19526.72 |
7727 | 2017.05.10 09:03 | close | 3846 | 0.02 | 1.77291 | 0.00000 | 0.00000 | 3.06 | 19529.78 |
7728 | 2017.05.10 09:03 | close | 3843 | 0.01 | 1.77291 | 0.00000 | 1.76373 | -4.29 | 19525.49 |
7729 | 2017.05.10 23:00 | buy | 3848 | 0.01 | 1.76864 | 0.00000 | 1.77214 | ||
7730 | 2017.05.10 23:16 | t/p | 3848 | 0.01 | 1.77214 | 0.00000 | 1.77214 | 2.65 | 19528.14 |
7731 | 2017.05.10 23:16 | buy | 3849 | 0.01 | 1.77260 | 0.00000 | 1.77610 | ||
7732 | 2017.05.11 01:20 | t/p | 3849 | 0.01 | 1.77610 | 0.00000 | 1.77610 | 2.57 | 19530.71 |
7733 | 2017.05.11 11:00 | sell | 3850 | 0.01 | 1.77141 | 0.00000 | 1.76791 | ||
7734 | 2017.05.11 11:00 | t/p | 3850 | 0.01 | 1.76791 | 0.00000 | 1.76791 | 2.65 | 19533.36 |
7735 | 2017.05.11 11:00 | sell | 3851 | 0.01 | 1.76647 | 0.00000 | 1.76297 | ||
7736 | 2017.05.11 11:00 | sell | 3852 | 0.02 | 1.76747 | 0.00000 | 0.00000 | ||
7737 | 2017.05.11 11:00 | sell | 3853 | 0.03 | 1.76853 | 0.00000 | 0.00000 | ||
7738 | 2017.05.11 11:00 | sell | 3854 | 0.05 | 1.76954 | 0.00000 | 0.00000 | ||
7739 | 2017.05.11 11:00 | close | 3854 | 0.05 | 1.76766 | 0.00000 | 0.00000 | 7.11 | 19540.47 |
7740 | 2017.05.11 11:00 | close | 3853 | 0.03 | 1.76766 | 0.00000 | 0.00000 | 1.97 | 19542.44 |
7741 | 2017.05.11 11:00 | close | 3852 | 0.02 | 1.76766 | 0.00000 | 0.00000 | -0.29 | 19542.15 |
7742 | 2017.05.11 11:00 | close | 3851 | 0.01 | 1.76766 | 0.00000 | 1.76297 | -0.90 | 19541.25 |
7743 | 2017.05.11 11:00 | sell | 3855 | 0.01 | 1.76683 | 0.00000 | 1.76333 | ||
7744 | 2017.05.11 11:01 | sell | 3856 | 0.02 | 1.76783 | 0.00000 | 0.00000 | ||
7745 | 2017.05.11 11:01 | close | 3856 | 0.02 | 1.76569 | 0.00000 | 0.00000 | 3.24 | 19544.49 |
7746 | 2017.05.11 11:01 | close | 3855 | 0.01 | 1.76569 | 0.00000 | 1.76333 | 0.86 | 19545.35 |
7747 | 2017.05.11 11:01 | sell | 3857 | 0.01 | 1.76548 | 0.00000 | 1.76198 | ||
7748 | 2017.05.11 11:02 | sell | 3858 | 0.02 | 1.76648 | 0.00000 | 0.00000 | ||
7749 | 2017.05.11 11:03 | sell | 3859 | 0.03 | 1.76748 | 0.00000 | 0.00000 | ||
7750 | 2017.05.11 11:07 | close | 3859 | 0.03 | 1.76564 | 0.00000 | 0.00000 | 4.17 | 19549.52 |
7751 | 2017.05.11 11:07 | close | 3858 | 0.02 | 1.76564 | 0.00000 | 0.00000 | 1.27 | 19550.79 |
7752 | 2017.05.11 11:07 | close | 3857 | 0.01 | 1.76564 | 0.00000 | 1.76198 | -0.12 | 19550.67 |
7753 | 2017.05.11 11:07 | sell | 3860 | 0.01 | 1.76519 | 0.00000 | 1.76169 | ||
7754 | 2017.05.11 11:13 | sell | 3861 | 0.02 | 1.76623 | 0.00000 | 0.00000 | ||
7755 | 2017.05.11 11:19 | sell | 3862 | 0.03 | 1.76729 | 0.00000 | 0.00000 | ||
7756 | 2017.05.11 11:37 | close | 3862 | 0.03 | 1.76542 | 0.00000 | 0.00000 | 4.24 | 19554.91 |
7757 | 2017.05.11 11:37 | close | 3861 | 0.02 | 1.76542 | 0.00000 | 0.00000 | 1.23 | 19556.14 |
7758 | 2017.05.11 11:37 | close | 3860 | 0.01 | 1.76542 | 0.00000 | 1.76169 | -0.18 | 19555.96 |
7759 | 2017.05.11 11:37 | sell | 3863 | 0.01 | 1.76508 | 0.00000 | 1.76158 | ||
7760 | 2017.05.11 11:37 | sell | 3864 | 0.02 | 1.76639 | 0.00000 | 0.00000 | ||
7761 | 2017.05.11 11:40 | close | 3864 | 0.02 | 1.76417 | 0.00000 | 0.00000 | 3.36 | 19559.32 |
7762 | 2017.05.11 11:40 | close | 3863 | 0.01 | 1.76417 | 0.00000 | 1.76158 | 0.69 | 19560.01 |
7763 | 2017.05.11 11:40 | sell | 3865 | 0.01 | 1.76373 | 0.00000 | 1.76023 | ||
7764 | 2017.05.11 11:47 | sell | 3866 | 0.02 | 1.76473 | 0.00000 | 0.00000 | ||
7765 | 2017.05.11 11:53 | sell | 3867 | 0.03 | 1.76581 | 0.00000 | 0.00000 | ||
7766 | 2017.05.11 14:52 | close | 3867 | 0.03 | 1.76373 | 0.00000 | 0.00000 | 4.72 | 19564.73 |
7767 | 2017.05.11 14:52 | close | 3866 | 0.02 | 1.76373 | 0.00000 | 0.00000 | 1.52 | 19566.25 |
7768 | 2017.05.11 14:52 | close | 3865 | 0.01 | 1.76373 | 0.00000 | 1.76023 | 0.00 | 19566.25 |
7769 | 2017.05.11 21:00 | buy | 3868 | 0.01 | 1.76508 | 0.00000 | 1.76858 | ||
7770 | 2017.05.12 14:27 | t/p | 3868 | 0.01 | 1.76858 | 0.00000 | 1.76858 | 2.62 | 19568.87 |
7771 | 2017.05.15 03:00 | sell | 3869 | 0.01 | 1.76382 | 0.00000 | 1.76032 | ||
7772 | 2017.05.15 11:36 | t/p | 3869 | 0.01 | 1.76032 | 0.00000 | 1.76032 | 2.65 | 19571.52 |
7773 | 2017.05.15 16:00 | buy | 3870 | 0.01 | 1.76305 | 0.00000 | 1.76655 | ||
7774 | 2017.05.15 16:20 | buy | 3871 | 0.02 | 1.76205 | 0.00000 | 0.00000 | ||
7775 | 2017.05.16 08:30 | close | 3871 | 0.02 | 1.76455 | 0.00000 | 0.00000 | 3.74 | 19575.26 |
7776 | 2017.05.16 08:30 | close | 3870 | 0.01 | 1.76455 | 0.00000 | 1.76655 | 1.10 | 19576.36 |
7777 | 2017.05.16 14:00 | sell | 3872 | 0.01 | 1.75434 | 0.00000 | 1.75084 | ||
7778 | 2017.05.16 14:01 | sell | 3873 | 0.02 | 1.75535 | 0.00000 | 0.00000 | ||
7779 | 2017.05.16 14:11 | sell | 3874 | 0.03 | 1.75636 | 0.00000 | 0.00000 | ||
7780 | 2017.05.16 14:57 | sell | 3875 | 0.05 | 1.75737 | 0.00000 | 0.00000 | ||
7781 | 2017.05.16 15:24 | close | 3875 | 0.05 | 1.75543 | 0.00000 | 0.00000 | 7.34 | 19583.70 |
7782 | 2017.05.16 15:24 | close | 3874 | 0.03 | 1.75543 | 0.00000 | 0.00000 | 2.11 | 19585.81 |
7783 | 2017.05.16 15:24 | close | 3873 | 0.02 | 1.75543 | 0.00000 | 0.00000 | -0.12 | 19585.69 |
7784 | 2017.05.16 15:24 | close | 3872 | 0.01 | 1.75543 | 0.00000 | 1.75084 | -0.83 | 19584.86 |
7785 | 2017.05.16 21:00 | buy | 3876 | 0.01 | 1.75741 | 0.00000 | 1.76091 | ||
7786 | 2017.05.17 08:00 | t/p | 3876 | 0.01 | 1.76091 | 0.00000 | 1.76091 | 2.62 | 19587.49 |
7787 | 2017.05.17 16:00 | sell | 3877 | 0.01 | 1.75926 | 0.00000 | 1.75576 | ||
7788 | 2017.05.17 16:23 | sell | 3878 | 0.02 | 1.76026 | 0.00000 | 0.00000 | ||
7789 | 2017.05.17 16:24 | sell | 3879 | 0.03 | 1.76126 | 0.00000 | 0.00000 | ||
7790 | 2017.05.17 16:26 | sell | 3880 | 0.05 | 1.76234 | 0.00000 | 0.00000 | ||
7791 | 2017.05.17 16:56 | close | 3880 | 0.05 | 1.76052 | 0.00000 | 0.00000 | 6.88 | 19594.37 |
7792 | 2017.05.17 16:56 | close | 3879 | 0.03 | 1.76052 | 0.00000 | 0.00000 | 1.68 | 19596.05 |
7793 | 2017.05.17 16:56 | close | 3878 | 0.02 | 1.76052 | 0.00000 | 0.00000 | -0.40 | 19595.65 |
7794 | 2017.05.17 16:56 | close | 3877 | 0.01 | 1.76052 | 0.00000 | 1.75576 | -0.95 | 19594.70 |
7795 | 2017.05.17 16:56 | sell | 3881 | 0.01 | 1.76009 | 0.00000 | 1.75659 | ||
7796 | 2017.05.18 10:00 | buy | 3882 | 0.01 | 1.78185 | 0.00000 | 1.78535 | ||
7797 | 2017.05.18 10:06 | buy | 3883 | 0.02 | 1.78081 | 0.00000 | 0.00000 | ||
7798 | 2017.05.18 10:36 | buy | 3884 | 0.03 | 1.77971 | 0.00000 | 0.00000 | ||
7799 | 2017.05.18 10:59 | buy | 3885 | 0.05 | 1.77871 | 0.00000 | 0.00000 | ||
7800 | 2017.05.18 16:00 | sell | 3886 | 0.02 | 1.76955 | 0.00000 | 0.00000 | ||
7801 | 2017.05.18 17:34 | close | 3886 | 0.02 | 1.76450 | 0.00000 | 0.00000 | 7.64 | 19602.34 |
7802 | 2017.05.18 17:34 | close | 3881 | 0.01 | 1.76450 | 0.00000 | 1.75659 | -3.31 | 19599.03 |
7803 | 2017.05.19 04:00 | buy | 3887 | 0.08 | 1.76180 | 0.00000 | 0.00000 | ||
7804 | 2017.05.22 05:00 | buy | 3888 | 0.13 | 1.75946 | 0.00000 | 0.00000 | ||
7805 | 2017.05.22 05:16 | buy | 3889 | 0.22 | 1.75845 | 0.00000 | 0.00000 | ||
7806 | 2017.05.23 03:00 | sell | 3890 | 0.01 | 1.75148 | 0.00000 | 1.74798 | ||
7807 | 2017.05.23 06:00 | buy | 3891 | 0.37 | 1.75141 | 0.00000 | 0.00000 | ||
7808 | 2017.05.23 06:07 | buy | 3892 | 0.40 | 1.74940 | 0.00000 | 0.00000 | ||
7809 | 2017.05.23 07:01 | t/p | 3890 | 0.01 | 1.74798 | 0.00000 | 1.74798 | 2.65 | 19601.68 |
7810 | 2017.05.24 04:31 | close | 3892 | 0.40 | 1.75616 | 0.00000 | 0.00000 | 203.56 | 19805.24 |
7811 | 2017.05.24 04:31 | close | 3891 | 0.37 | 1.75616 | 0.00000 | 0.00000 | 132.02 | 19937.26 |
7812 | 2017.05.24 04:31 | close | 3889 | 0.22 | 1.75616 | 0.00000 | 0.00000 | -39.27 | 19897.98 |
7813 | 2017.05.24 04:31 | close | 3888 | 0.13 | 1.75616 | 0.00000 | 0.00000 | -33.15 | 19864.83 |
7814 | 2017.05.24 04:31 | close | 3887 | 0.08 | 1.75616 | 0.00000 | 0.00000 | -34.78 | 19830.05 |
7815 | 2017.05.24 04:31 | close | 3885 | 0.05 | 1.75616 | 0.00000 | 0.00000 | -85.84 | 19744.20 |
7816 | 2017.05.24 04:31 | close | 3884 | 0.03 | 1.75616 | 0.00000 | 0.00000 | -53.77 | 19690.43 |
7817 | 2017.05.24 04:31 | close | 3883 | 0.02 | 1.75616 | 0.00000 | 0.00000 | -37.51 | 19652.92 |
7818 | 2017.05.24 04:31 | close | 3882 | 0.01 | 1.75616 | 0.00000 | 1.78535 | -19.55 | 19633.37 |
7819 | 2017.05.24 08:00 | sell | 3893 | 0.01 | 1.75286 | 0.00000 | 1.74936 | ||
7820 | 2017.05.24 08:27 | sell | 3894 | 0.02 | 1.75387 | 0.00000 | 0.00000 | ||
7821 | 2017.05.24 08:36 | sell | 3895 | 0.03 | 1.75489 | 0.00000 | 0.00000 | ||
7822 | 2017.05.24 10:08 | close | 3895 | 0.03 | 1.75304 | 0.00000 | 0.00000 | 4.20 | 19637.57 |
7823 | 2017.05.24 10:08 | close | 3894 | 0.02 | 1.75304 | 0.00000 | 0.00000 | 1.26 | 19638.83 |
7824 | 2017.05.24 10:08 | close | 3893 | 0.01 | 1.75304 | 0.00000 | 1.74936 | -0.13 | 19638.70 |
7825 | 2017.05.25 00:00 | buy | 3896 | 0.01 | 1.74099 | 0.00000 | 1.74449 | ||
7826 | 2017.05.25 00:09 | buy | 3897 | 0.02 | 1.73999 | 0.00000 | 0.00000 | ||
7827 | 2017.05.25 08:26 | close | 3897 | 0.02 | 1.74221 | 0.00000 | 0.00000 | 3.36 | 19642.06 |
7828 | 2017.05.25 08:26 | close | 3896 | 0.01 | 1.74221 | 0.00000 | 1.74449 | 0.93 | 19642.99 |
7829 | 2017.05.26 01:00 | sell | 3898 | 0.01 | 1.74055 | 0.00000 | 1.73705 | ||
7830 | 2017.05.26 01:58 | t/p | 3898 | 0.01 | 1.73705 | 0.00000 | 1.73705 | 2.64 | 19645.63 |
7831 | 2017.05.26 01:58 | sell | 3899 | 0.01 | 1.73654 | 0.00000 | 1.73304 | ||
7832 | 2017.05.26 06:53 | t/p | 3899 | 0.01 | 1.73304 | 0.00000 | 1.73304 | 2.65 | 19648.28 |
7833 | 2017.05.29 16:00 | sell | 3900 | 0.01 | 1.72564 | 0.00000 | 1.72214 | ||
7834 | 2017.05.30 06:00 | buy | 3901 | 0.01 | 1.72697 | 0.00000 | 1.73047 | ||
7835 | 2017.05.30 06:12 | buy | 3902 | 0.02 | 1.72597 | 0.00000 | 0.00000 | ||
7836 | 2017.05.30 06:59 | close | 3902 | 0.02 | 1.72805 | 0.00000 | 0.00000 | 3.15 | 19651.43 |
7837 | 2017.05.30 06:59 | close | 3901 | 0.01 | 1.72805 | 0.00000 | 1.73047 | 0.81 | 19652.24 |
7838 | 2017.05.30 06:59 | buy | 3903 | 0.01 | 1.72848 | 0.00000 | 1.73198 | ||
7839 | 2017.05.30 07:56 | t/p | 3903 | 0.01 | 1.73198 | 0.00000 | 1.73198 | 2.65 | 19654.89 |
7840 | 2017.05.30 17:00 | sell | 3904 | 0.02 | 1.72945 | 0.00000 | 0.00000 | ||
7841 | 2017.05.30 21:30 | close | 3904 | 0.02 | 1.72641 | 0.00000 | 0.00000 | 4.60 | 19659.49 |
7842 | 2017.05.30 21:30 | close | 3900 | 0.01 | 1.72641 | 0.00000 | 1.72214 | -0.57 | 19658.92 |
7843 | 2017.05.31 08:00 | buy | 3905 | 0.01 | 1.72313 | 0.00000 | 1.72663 | ||
7844 | 2017.05.31 08:08 | buy | 3906 | 0.02 | 1.72213 | 0.00000 | 0.00000 | ||
7845 | 2017.05.31 08:14 | buy | 3907 | 0.03 | 1.72109 | 0.00000 | 0.00000 | ||
7846 | 2017.05.31 08:37 | buy | 3908 | 0.05 | 1.72009 | 0.00000 | 0.00000 | ||
7847 | 2017.05.31 08:38 | buy | 3909 | 0.08 | 1.71907 | 0.00000 | 0.00000 | ||
7848 | 2017.05.31 08:39 | buy | 3910 | 0.13 | 1.71797 | 0.00000 | 0.00000 | ||
7849 | 2017.05.31 08:48 | close | 3910 | 0.13 | 1.71990 | 0.00000 | 0.00000 | 18.98 | 19677.90 |
7850 | 2017.05.31 08:48 | close | 3909 | 0.08 | 1.71990 | 0.00000 | 0.00000 | 5.03 | 19682.93 |
7851 | 2017.05.31 08:48 | close | 3908 | 0.05 | 1.71990 | 0.00000 | 0.00000 | -0.72 | 19682.21 |
7852 | 2017.05.31 08:48 | close | 3907 | 0.03 | 1.71990 | 0.00000 | 0.00000 | -2.70 | 19679.51 |
7853 | 2017.05.31 08:48 | close | 3906 | 0.02 | 1.71990 | 0.00000 | 0.00000 | -3.38 | 19676.13 |
7854 | 2017.05.31 08:48 | close | 3905 | 0.01 | 1.71990 | 0.00000 | 1.72663 | -2.44 | 19673.69 |
7855 | 2017.05.31 08:48 | buy | 3911 | 0.01 | 1.72040 | 0.00000 | 1.72390 | ||
7856 | 2017.05.31 08:50 | buy | 3912 | 0.02 | 1.71936 | 0.00000 | 0.00000 | ||
7857 | 2017.05.31 09:34 | close | 3912 | 0.02 | 1.72154 | 0.00000 | 0.00000 | 3.30 | 19676.99 |
7858 | 2017.05.31 09:34 | close | 3911 | 0.01 | 1.72154 | 0.00000 | 1.72390 | 0.87 | 19677.86 |
7859 | 2017.05.31 23:00 | sell | 3913 | 0.01 | 1.73677 | 0.00000 | 1.73327 | ||
7860 | 2017.06.01 07:10 | t/p | 3913 | 0.01 | 1.73327 | 0.00000 | 1.73327 | 2.67 | 19680.53 |
7861 | 2017.06.01 15:00 | buy | 3914 | 0.01 | 1.74018 | 0.00000 | 1.74368 | ||
7862 | 2017.06.01 15:00 | buy | 3915 | 0.02 | 1.73907 | 0.00000 | 0.00000 | ||
7863 | 2017.06.01 15:11 | buy | 3916 | 0.03 | 1.73806 | 0.00000 | 0.00000 | ||
7864 | 2017.06.01 15:35 | close | 3916 | 0.03 | 1.73998 | 0.00000 | 0.00000 | 4.36 | 19684.89 |
7865 | 2017.06.01 15:35 | close | 3915 | 0.02 | 1.73998 | 0.00000 | 0.00000 | 1.38 | 19686.27 |
7866 | 2017.06.01 15:35 | close | 3914 | 0.01 | 1.73998 | 0.00000 | 1.74368 | -0.15 | 19686.12 |
7867 | 2017.06.01 15:35 | buy | 3917 | 0.01 | 1.74036 | 0.00000 | 1.74386 | ||
7868 | 2017.06.01 15:49 | buy | 3918 | 0.02 | 1.73936 | 0.00000 | 0.00000 | ||
7869 | 2017.06.01 19:20 | close | 3918 | 0.02 | 1.74147 | 0.00000 | 0.00000 | 3.20 | 19689.32 |
7870 | 2017.06.01 19:20 | close | 3917 | 0.01 | 1.74147 | 0.00000 | 1.74386 | 0.84 | 19690.16 |
7871 | 2017.06.02 02:00 | sell | 3919 | 0.01 | 1.74104 | 0.00000 | 1.73754 | ||
7872 | 2017.06.02 12:09 | t/p | 3919 | 0.01 | 1.73754 | 0.00000 | 1.73754 | 2.64 | 19692.80 |
7873 | 2017.06.05 03:00 | buy | 3920 | 0.01 | 1.73628 | 0.00000 | 1.73978 | ||
7874 | 2017.06.05 03:01 | buy | 3921 | 0.02 | 1.73527 | 0.00000 | 0.00000 | ||
7875 | 2017.06.05 03:49 | buy | 3922 | 0.03 | 1.73426 | 0.00000 | 0.00000 | ||
7876 | 2017.06.05 06:28 | close | 3922 | 0.03 | 1.73613 | 0.00000 | 0.00000 | 4.24 | 19697.04 |
7877 | 2017.06.05 06:28 | close | 3921 | 0.02 | 1.73613 | 0.00000 | 0.00000 | 1.30 | 19698.34 |
7878 | 2017.06.05 06:28 | close | 3920 | 0.01 | 1.73613 | 0.00000 | 1.73978 | -0.11 | 19698.23 |
7879 | 2017.06.05 20:00 | sell | 3923 | 0.01 | 1.73983 | 0.00000 | 1.73633 | ||
7880 | 2017.06.06 07:08 | t/p | 3923 | 0.01 | 1.73633 | 0.00000 | 1.73633 | 2.66 | 19700.89 |
7881 | 2017.06.06 21:00 | buy | 3924 | 0.01 | 1.73675 | 0.00000 | 1.74025 | ||
7882 | 2017.06.07 13:56 | t/p | 3924 | 0.01 | 1.74025 | 0.00000 | 1.74025 | 2.61 | 19703.51 |
7883 | 2017.06.08 00:00 | sell | 3925 | 0.01 | 1.75123 | 0.00000 | 1.74773 | ||
7884 | 2017.06.08 00:14 | sell | 3926 | 0.02 | 1.75224 | 0.00000 | 0.00000 | ||
7885 | 2017.06.08 05:21 | close | 3926 | 0.02 | 1.75015 | 0.00000 | 0.00000 | 3.16 | 19706.67 |
7886 | 2017.06.08 05:21 | close | 3925 | 0.01 | 1.75015 | 0.00000 | 1.74773 | 0.81 | 19707.48 |
7887 | 2017.06.08 21:00 | buy | 3927 | 0.01 | 1.74996 | 0.00000 | 1.75346 | ||
7888 | 2017.06.08 21:00 | buy | 3928 | 0.02 | 1.74186 | 0.00000 | 0.00000 | ||
7889 | 2017.06.08 21:00 | buy | 3929 | 0.03 | 1.73986 | 0.00000 | 0.00000 | ||
7890 | 2017.06.08 21:00 | buy | 3930 | 0.05 | 1.73802 | 0.00000 | 0.00000 | ||
7891 | 2017.06.08 21:00 | buy | 3931 | 0.08 | 1.73596 | 0.00000 | 0.00000 | ||
7892 | 2017.06.08 21:00 | buy | 3932 | 0.13 | 1.73483 | 0.00000 | 0.00000 | ||
7893 | 2017.06.08 21:00 | buy | 3933 | 0.22 | 1.73132 | 0.00000 | 0.00000 | ||
7894 | 2017.06.08 21:00 | buy | 3934 | 0.37 | 1.72926 | 0.00000 | 0.00000 | ||
7895 | 2017.06.08 21:00 | buy | 3935 | 0.40 | 1.72717 | 0.00000 | 0.00000 | ||
7896 | 2017.06.08 21:01 | close | 3935 | 0.40 | 1.73138 | 0.00000 | 0.00000 | 127.43 | 19834.91 |
7897 | 2017.06.08 21:01 | close | 3934 | 0.37 | 1.73138 | 0.00000 | 0.00000 | 59.35 | 19894.26 |
7898 | 2017.06.08 21:01 | close | 3933 | 0.22 | 1.73138 | 0.00000 | 0.00000 | 1.00 | 19895.26 |
7899 | 2017.06.08 21:01 | close | 3932 | 0.13 | 1.73138 | 0.00000 | 0.00000 | -33.93 | 19861.33 |
7900 | 2017.06.08 21:01 | close | 3931 | 0.08 | 1.73138 | 0.00000 | 0.00000 | -27.73 | 19833.60 |
7901 | 2017.06.08 21:01 | close | 3930 | 0.05 | 1.73138 | 0.00000 | 0.00000 | -25.13 | 19808.47 |
7902 | 2017.06.08 21:01 | close | 3929 | 0.03 | 1.73138 | 0.00000 | 0.00000 | -19.25 | 19789.22 |
7903 | 2017.06.08 21:01 | close | 3928 | 0.02 | 1.73138 | 0.00000 | 0.00000 | -15.86 | 19773.36 |
7904 | 2017.06.08 21:01 | close | 3927 | 0.01 | 1.73138 | 0.00000 | 1.75346 | -14.06 | 19759.30 |
7905 | 2017.06.08 21:01 | buy | 3936 | 0.01 | 1.73206 | 0.00000 | 1.73556 | ||
7906 | 2017.06.08 21:01 | buy | 3937 | 0.02 | 1.73077 | 0.00000 | 0.00000 | ||
7907 | 2017.06.08 21:01 | buy | 3938 | 0.03 | 1.72966 | 0.00000 | 0.00000 | ||
7908 | 2017.06.08 21:01 | buy | 3939 | 0.05 | 1.72857 | 0.00000 | 0.00000 | ||
7909 | 2017.06.08 21:01 | buy | 3940 | 0.08 | 1.72741 | 0.00000 | 0.00000 | ||
7910 | 2017.06.08 21:02 | buy | 3941 | 0.13 | 1.72641 | 0.00000 | 0.00000 | ||
7911 | 2017.06.08 21:02 | buy | 3942 | 0.22 | 1.72516 | 0.00000 | 0.00000 | ||
7912 | 2017.06.08 21:03 | buy | 3943 | 0.37 | 1.72316 | 0.00000 | 0.00000 | ||
7913 | 2017.06.08 21:03 | buy | 3944 | 0.40 | 1.72051 | 0.00000 | 0.00000 | ||
7914 | 2017.06.08 21:04 | buy | 3945 | 0.40 | 1.71702 | 0.00000 | 0.00000 | ||
7915 | 2017.06.08 21:04 | close | 3945 | 0.40 | 1.72272 | 0.00000 | 0.00000 | 172.53 | 19931.83 |
7916 | 2017.06.08 21:04 | close | 3944 | 0.40 | 1.72272 | 0.00000 | 0.00000 | 66.90 | 19998.73 |
7917 | 2017.06.08 21:04 | close | 3943 | 0.37 | 1.72272 | 0.00000 | 0.00000 | -12.32 | 19986.41 |
7918 | 2017.06.08 21:04 | close | 3942 | 0.22 | 1.72272 | 0.00000 | 0.00000 | -40.62 | 19945.79 |
7919 | 2017.06.08 21:04 | close | 3941 | 0.13 | 1.72272 | 0.00000 | 0.00000 | -36.30 | 19909.49 |
7920 | 2017.06.08 21:04 | close | 3940 | 0.08 | 1.72272 | 0.00000 | 0.00000 | -28.39 | 19881.10 |
7921 | 2017.06.08 21:04 | close | 3939 | 0.05 | 1.72272 | 0.00000 | 0.00000 | -22.13 | 19858.97 |
7922 | 2017.06.08 21:04 | close | 3938 | 0.03 | 1.72272 | 0.00000 | 0.00000 | -15.75 | 19843.22 |
7923 | 2017.06.08 21:04 | close | 3937 | 0.02 | 1.72272 | 0.00000 | 0.00000 | -12.18 | 19831.04 |
7924 | 2017.06.08 21:04 | close | 3936 | 0.01 | 1.72272 | 0.00000 | 1.73556 | -7.07 | 19823.97 |
7925 | 2017.06.08 21:04 | buy | 3946 | 0.01 | 1.72226 | 0.00000 | 1.72576 | ||
7926 | 2017.06.08 21:05 | buy | 3947 | 0.02 | 1.71924 | 0.00000 | 0.00000 | ||
7927 | 2017.06.08 21:05 | close | 3947 | 0.02 | 1.72205 | 0.00000 | 0.00000 | 4.26 | 19828.23 |
7928 | 2017.06.08 21:05 | close | 3946 | 0.01 | 1.72205 | 0.00000 | 1.72576 | -0.16 | 19828.07 |
7929 | 2017.06.08 21:05 | buy | 3948 | 0.01 | 1.72342 | 0.00000 | 1.72692 | ||
7930 | 2017.06.08 21:05 | buy | 3949 | 0.02 | 1.72242 | 0.00000 | 0.00000 | ||
7931 | 2017.06.08 21:05 | close | 3949 | 0.02 | 1.72463 | 0.00000 | 0.00000 | 3.34 | 19831.41 |
7932 | 2017.06.08 21:05 | close | 3948 | 0.01 | 1.72463 | 0.00000 | 1.72692 | 0.91 | 19832.32 |
7933 | 2017.06.08 21:05 | buy | 3950 | 0.01 | 1.72516 | 0.00000 | 1.72866 | ||
7934 | 2017.06.08 21:10 | buy | 3951 | 0.02 | 1.72410 | 0.00000 | 0.00000 | ||
7935 | 2017.06.08 21:10 | buy | 3952 | 0.03 | 1.72296 | 0.00000 | 0.00000 | ||
7936 | 2017.06.08 21:13 | buy | 3953 | 0.05 | 1.72189 | 0.00000 | 0.00000 | ||
7937 | 2017.06.08 21:15 | close | 3953 | 0.05 | 1.72377 | 0.00000 | 0.00000 | 7.11 | 19839.43 |
7938 | 2017.06.08 21:15 | close | 3952 | 0.03 | 1.72377 | 0.00000 | 0.00000 | 1.84 | 19841.27 |
7939 | 2017.06.08 21:15 | close | 3951 | 0.02 | 1.72377 | 0.00000 | 0.00000 | -0.50 | 19840.77 |
7940 | 2017.06.08 21:15 | close | 3950 | 0.01 | 1.72377 | 0.00000 | 1.72866 | -1.06 | 19839.71 |
7941 | 2017.06.08 21:15 | buy | 3954 | 0.01 | 1.72419 | 0.00000 | 1.72769 | ||
7942 | 2017.06.08 21:17 | buy | 3955 | 0.02 | 1.72305 | 0.00000 | 0.00000 | ||
7943 | 2017.06.08 21:18 | buy | 3956 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
7944 | 2017.06.08 21:21 | buy | 3957 | 0.05 | 1.72094 | 0.00000 | 0.00000 | ||
7945 | 2017.06.08 21:25 | buy | 3958 | 0.08 | 1.71966 | 0.00000 | 0.00000 | ||
7946 | 2017.06.08 21:27 | close | 3958 | 0.08 | 1.72166 | 0.00000 | 0.00000 | 12.11 | 19851.82 |
7947 | 2017.06.08 21:27 | close | 3957 | 0.05 | 1.72166 | 0.00000 | 0.00000 | 2.73 | 19854.55 |
7948 | 2017.06.08 21:27 | close | 3956 | 0.03 | 1.72166 | 0.00000 | 0.00000 | -0.73 | 19853.82 |
7949 | 2017.06.08 21:27 | close | 3955 | 0.02 | 1.72166 | 0.00000 | 0.00000 | -2.10 | 19851.72 |
7950 | 2017.06.08 21:27 | close | 3954 | 0.01 | 1.72166 | 0.00000 | 1.72769 | -1.91 | 19849.81 |
7951 | 2017.06.08 21:27 | buy | 3959 | 0.01 | 1.72228 | 0.00000 | 1.72578 | ||
7952 | 2017.06.08 21:28 | buy | 3960 | 0.02 | 1.72119 | 0.00000 | 0.00000 | ||
7953 | 2017.06.08 21:44 | close | 3960 | 0.02 | 1.72337 | 0.00000 | 0.00000 | 3.30 | 19853.11 |
7954 | 2017.06.08 21:44 | close | 3959 | 0.01 | 1.72337 | 0.00000 | 1.72578 | 0.82 | 19853.93 |
7955 | 2017.06.08 21:44 | buy | 3961 | 0.01 | 1.72381 | 0.00000 | 1.72731 | ||
7956 | 2017.06.08 21:58 | buy | 3962 | 0.02 | 1.72280 | 0.00000 | 0.00000 | ||
7957 | 2017.06.08 22:10 | close | 3962 | 0.02 | 1.72489 | 0.00000 | 0.00000 | 3.16 | 19857.09 |
7958 | 2017.06.08 22:10 | close | 3961 | 0.01 | 1.72489 | 0.00000 | 1.72731 | 0.82 | 19857.91 |
7959 | 2017.06.08 23:00 | sell | 3963 | 0.01 | 1.72943 | 0.00000 | 1.72593 | ||
7960 | 2017.06.08 23:12 | t/p | 3963 | 0.01 | 1.72593 | 0.00000 | 1.72593 | 2.64 | 19860.55 |
7961 | 2017.06.08 23:12 | sell | 3964 | 0.01 | 1.72538 | 0.00000 | 1.72188 | ||
7962 | 2017.06.08 23:12 | sell | 3965 | 0.02 | 1.72643 | 0.00000 | 0.00000 | ||
7963 | 2017.06.08 23:19 | sell | 3966 | 0.03 | 1.72749 | 0.00000 | 0.00000 | ||
7964 | 2017.06.08 23:19 | sell | 3967 | 0.05 | 1.72863 | 0.00000 | 0.00000 | ||
7965 | 2017.06.08 23:25 | close | 3967 | 0.05 | 1.72671 | 0.00000 | 0.00000 | 7.26 | 19867.81 |
7966 | 2017.06.08 23:25 | close | 3966 | 0.03 | 1.72671 | 0.00000 | 0.00000 | 1.77 | 19869.58 |
7967 | 2017.06.08 23:25 | close | 3965 | 0.02 | 1.72671 | 0.00000 | 0.00000 | -0.42 | 19869.16 |
7968 | 2017.06.08 23:25 | close | 3964 | 0.01 | 1.72671 | 0.00000 | 1.72188 | -1.01 | 19868.15 |
7969 | 2017.06.08 23:25 | sell | 3968 | 0.01 | 1.72624 | 0.00000 | 1.72274 | ||
7970 | 2017.06.08 23:51 | t/p | 3968 | 0.01 | 1.72274 | 0.00000 | 1.72274 | 2.65 | 19870.80 |
7971 | 2017.06.08 23:51 | sell | 3969 | 0.01 | 1.72214 | 0.00000 | 1.71864 | ||
7972 | 2017.06.08 23:51 | sell | 3970 | 0.02 | 1.72323 | 0.00000 | 0.00000 | ||
7973 | 2017.06.08 23:55 | close | 3970 | 0.02 | 1.72111 | 0.00000 | 0.00000 | 3.21 | 19874.01 |
7974 | 2017.06.08 23:55 | close | 3969 | 0.01 | 1.72111 | 0.00000 | 1.71864 | 0.78 | 19874.79 |
7975 | 2017.06.08 23:55 | sell | 3971 | 0.01 | 1.72061 | 0.00000 | 1.71711 | ||
7976 | 2017.06.09 05:52 | t/p | 3971 | 0.01 | 1.71711 | 0.00000 | 1.71711 | 2.66 | 19877.45 |
7977 | 2017.06.09 06:00 | buy | 3972 | 0.01 | 1.71681 | 0.00000 | 1.72031 | ||
7978 | 2017.06.09 06:32 | buy | 3973 | 0.02 | 1.71581 | 0.00000 | 0.00000 | ||
7979 | 2017.06.09 06:37 | buy | 3974 | 0.03 | 1.71478 | 0.00000 | 0.00000 | ||
7980 | 2017.06.09 06:38 | buy | 3975 | 0.05 | 1.71377 | 0.00000 | 0.00000 | ||
7981 | 2017.06.09 06:39 | buy | 3976 | 0.08 | 1.71276 | 0.00000 | 0.00000 | ||
7982 | 2017.06.09 06:43 | buy | 3977 | 0.13 | 1.71170 | 0.00000 | 0.00000 | ||
7983 | 2017.06.09 06:50 | buy | 3978 | 0.22 | 1.71066 | 0.00000 | 0.00000 | ||
7984 | 2017.06.09 06:57 | close | 3978 | 0.22 | 1.71258 | 0.00000 | 0.00000 | 31.97 | 19909.42 |
7985 | 2017.06.09 06:57 | close | 3977 | 0.13 | 1.71258 | 0.00000 | 0.00000 | 8.66 | 19918.08 |
7986 | 2017.06.09 06:57 | close | 3976 | 0.08 | 1.71258 | 0.00000 | 0.00000 | -1.09 | 19916.99 |
7987 | 2017.06.09 06:57 | close | 3975 | 0.05 | 1.71258 | 0.00000 | 0.00000 | -4.51 | 19912.48 |
7988 | 2017.06.09 06:57 | close | 3974 | 0.03 | 1.71258 | 0.00000 | 0.00000 | -4.99 | 19907.49 |
7989 | 2017.06.09 06:57 | close | 3973 | 0.02 | 1.71258 | 0.00000 | 0.00000 | -4.89 | 19902.60 |
7990 | 2017.06.09 06:57 | close | 3972 | 0.01 | 1.71258 | 0.00000 | 1.72031 | -3.20 | 19899.40 |
7991 | 2017.06.09 06:57 | buy | 3979 | 0.01 | 1.71302 | 0.00000 | 1.71652 | ||
7992 | 2017.06.09 06:57 | buy | 3980 | 0.02 | 1.71202 | 0.00000 | 0.00000 | ||
7993 | 2017.06.09 07:01 | close | 3980 | 0.02 | 1.71411 | 0.00000 | 0.00000 | 3.16 | 19902.56 |
7994 | 2017.06.09 07:01 | close | 3979 | 0.01 | 1.71411 | 0.00000 | 1.71652 | 0.82 | 19903.38 |
7995 | 2017.06.12 12:00 | sell | 3981 | 0.01 | 1.70395 | 0.00000 | 1.70045 | ||
7996 | 2017.06.12 17:20 | t/p | 3981 | 0.01 | 1.70045 | 0.00000 | 1.70045 | 2.65 | 19906.03 |
7997 | 2017.06.12 23:00 | buy | 3982 | 0.01 | 1.68744 | 0.00000 | 1.69094 | ||
7998 | 2017.06.12 23:49 | buy | 3983 | 0.02 | 1.68642 | 0.00000 | 0.00000 | ||
7999 | 2017.06.13 11:30 | close | 3983 | 0.02 | 1.68854 | 0.00000 | 0.00000 | 3.16 | 19909.18 |
8000 | 2017.06.13 11:30 | close | 3982 | 0.01 | 1.68854 | 0.00000 | 1.69094 | 0.81 | 19910.00 |
8001 | 2017.06.14 03:00 | sell | 3984 | 0.01 | 1.68620 | 0.00000 | 1.68270 | ||
8002 | 2017.06.14 08:54 | t/p | 3984 | 0.01 | 1.68270 | 0.00000 | 1.68270 | 2.64 | 19912.64 |
8003 | 2017.06.14 15:00 | buy | 3985 | 0.01 | 1.68914 | 0.00000 | 1.69264 | ||
8004 | 2017.06.14 15:17 | buy | 3986 | 0.02 | 1.68814 | 0.00000 | 0.00000 | ||
8005 | 2017.06.14 15:32 | buy | 3987 | 0.03 | 1.68711 | 0.00000 | 0.00000 | ||
8006 | 2017.06.14 15:34 | close | 3987 | 0.03 | 1.68895 | 0.00000 | 0.00000 | 4.18 | 19916.82 |
8007 | 2017.06.14 15:34 | close | 3986 | 0.02 | 1.68895 | 0.00000 | 0.00000 | 1.22 | 19918.04 |
8008 | 2017.06.14 15:34 | close | 3985 | 0.01 | 1.68895 | 0.00000 | 1.69264 | -0.14 | 19917.90 |
8009 | 2017.06.14 15:34 | buy | 3988 | 0.01 | 1.68938 | 0.00000 | 1.69288 | ||
8010 | 2017.06.15 02:00 | sell | 3989 | 0.01 | 1.68823 | 0.00000 | 1.68473 | ||
8011 | 2017.06.15 08:21 | t/p | 3989 | 0.01 | 1.68473 | 0.00000 | 1.68473 | 2.65 | 19920.55 |
8012 | 2017.06.15 11:00 | t/p | 3988 | 0.01 | 1.69288 | 0.00000 | 1.69288 | 2.57 | 19923.12 |
8013 | 2017.06.15 13:00 | buy | 3990 | 0.01 | 1.69237 | 0.00000 | 1.69587 | ||
8014 | 2017.06.15 13:01 | buy | 3991 | 0.02 | 1.69132 | 0.00000 | 0.00000 | ||
8015 | 2017.06.15 13:29 | buy | 3992 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
8016 | 2017.06.15 13:40 | close | 3992 | 0.03 | 1.69215 | 0.00000 | 0.00000 | 4.22 | 19927.34 |
8017 | 2017.06.15 13:40 | close | 3991 | 0.02 | 1.69215 | 0.00000 | 0.00000 | 1.25 | 19928.59 |
8018 | 2017.06.15 13:40 | close | 3990 | 0.01 | 1.69215 | 0.00000 | 1.69587 | -0.16 | 19928.43 |
8019 | 2017.06.15 13:40 | buy | 3993 | 0.01 | 1.69257 | 0.00000 | 1.69607 | ||
8020 | 2017.06.15 14:23 | t/p | 3993 | 0.01 | 1.69607 | 0.00000 | 1.69607 | 2.65 | 19931.08 |
8021 | 2017.06.15 22:00 | sell | 3994 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
8022 | 2017.06.16 12:09 | t/p | 3994 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.66 | 19933.74 |
8023 | 2017.06.19 02:00 | buy | 3995 | 0.01 | 1.68846 | 0.00000 | 1.69196 | ||
8024 | 2017.06.19 02:26 | buy | 3996 | 0.02 | 1.68745 | 0.00000 | 0.00000 | ||
8025 | 2017.06.19 06:33 | close | 3996 | 0.02 | 1.68955 | 0.00000 | 0.00000 | 3.18 | 19936.92 |
8026 | 2017.06.19 06:33 | close | 3995 | 0.01 | 1.68955 | 0.00000 | 1.69196 | 0.83 | 19937.75 |
8027 | 2017.06.19 16:00 | sell | 3997 | 0.01 | 1.68209 | 0.00000 | 1.67859 | ||
8028 | 2017.06.19 16:33 | sell | 3998 | 0.02 | 1.68310 | 0.00000 | 0.00000 | ||
8029 | 2017.06.19 16:36 | sell | 3999 | 0.03 | 1.68410 | 0.00000 | 0.00000 | ||
8030 | 2017.06.20 01:00 | buy | 4000 | 0.01 | 1.68384 | 0.00000 | 1.68734 | ||
8031 | 2017.06.20 07:30 | close | 3999 | 0.03 | 1.68162 | 0.00000 | 0.00000 | 5.66 | 19943.41 |
8032 | 2017.06.20 07:30 | close | 3998 | 0.02 | 1.68162 | 0.00000 | 0.00000 | 2.26 | 19945.67 |
8033 | 2017.06.20 07:30 | close | 3997 | 0.01 | 1.68162 | 0.00000 | 1.67859 | 0.37 | 19946.04 |
8034 | 2017.06.21 11:00 | t/p | 4000 | 0.01 | 1.68734 | 0.00000 | 1.68734 | 2.62 | 19948.66 |
8035 | 2017.06.21 21:00 | sell | 4001 | 0.01 | 1.68888 | 0.00000 | 1.68538 | ||
8036 | 2017.06.22 09:33 | t/p | 4001 | 0.01 | 1.68538 | 0.00000 | 1.68538 | 2.68 | 19951.34 |
8037 | 2017.06.22 21:00 | buy | 4002 | 0.01 | 1.67821 | 0.00000 | 1.68171 | ||
8038 | 2017.06.23 06:59 | t/p | 4002 | 0.01 | 1.68171 | 0.00000 | 1.68171 | 2.62 | 19953.96 |
8039 | 2017.06.26 20:00 | buy | 4003 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
8040 | 2017.06.27 09:30 | t/p | 4003 | 0.01 | 1.68862 | 0.00000 | 1.68862 | 2.62 | 19956.59 |
8041 | 2017.06.27 12:00 | sell | 4004 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
8042 | 2017.06.27 12:59 | sell | 4005 | 0.02 | 1.68603 | 0.00000 | 0.00000 | ||
8043 | 2017.06.27 15:35 | close | 4005 | 0.02 | 1.68395 | 0.00000 | 0.00000 | 3.15 | 19959.74 |
8044 | 2017.06.27 15:35 | close | 4004 | 0.01 | 1.68395 | 0.00000 | 1.68153 | 0.82 | 19960.56 |
8045 | 2017.06.27 21:00 | buy | 4006 | 0.01 | 1.69126 | 0.00000 | 1.69476 | ||
8046 | 2017.06.27 21:00 | buy | 4007 | 0.02 | 1.69022 | 0.00000 | 0.00000 | ||
8047 | 2017.06.28 03:00 | sell | 4008 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
8048 | 2017.06.28 10:05 | t/p | 4008 | 0.01 | 1.68153 | 0.00000 | 1.68153 | 2.65 | 19963.21 |
8049 | 2017.06.28 13:36 | close | 4007 | 0.02 | 1.69236 | 0.00000 | 0.00000 | 3.19 | 19966.39 |
8050 | 2017.06.28 13:36 | close | 4006 | 0.01 | 1.69236 | 0.00000 | 1.69476 | 0.81 | 19967.21 |
8051 | 2017.06.28 15:00 | buy | 4009 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
8052 | 2017.06.28 15:08 | buy | 4010 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
8053 | 2017.06.28 15:17 | close | 4010 | 0.02 | 1.69181 | 0.00000 | 0.00000 | 3.27 | 19970.48 |
8054 | 2017.06.28 15:17 | close | 4009 | 0.01 | 1.69181 | 0.00000 | 1.69425 | 0.80 | 19971.28 |
8055 | 2017.06.28 15:17 | buy | 4011 | 0.01 | 1.69223 | 0.00000 | 1.69573 | ||
8056 | 2017.06.28 15:22 | buy | 4012 | 0.02 | 1.69122 | 0.00000 | 0.00000 | ||
8057 | 2017.06.28 15:25 | buy | 4013 | 0.03 | 1.69020 | 0.00000 | 0.00000 | ||
8058 | 2017.06.28 15:29 | buy | 4014 | 0.05 | 1.68919 | 0.00000 | 0.00000 | ||
8059 | 2017.06.28 15:30 | buy | 4015 | 0.08 | 1.68814 | 0.00000 | 0.00000 | ||
8060 | 2017.06.28 15:38 | buy | 4016 | 0.13 | 1.68714 | 0.00000 | 0.00000 | ||
8061 | 2017.06.29 02:12 | close | 4016 | 0.13 | 1.68899 | 0.00000 | 0.00000 | 17.18 | 19988.45 |
8062 | 2017.06.29 02:12 | close | 4015 | 0.08 | 1.68899 | 0.00000 | 0.00000 | 4.52 | 19992.97 |
8063 | 2017.06.29 02:12 | close | 4014 | 0.05 | 1.68899 | 0.00000 | 0.00000 | -1.15 | 19991.82 |
8064 | 2017.06.29 02:12 | close | 4013 | 0.03 | 1.68899 | 0.00000 | 0.00000 | -2.98 | 19988.84 |
8065 | 2017.06.29 02:12 | close | 4012 | 0.02 | 1.68899 | 0.00000 | 0.00000 | -3.54 | 19985.31 |
8066 | 2017.06.29 02:12 | close | 4011 | 0.01 | 1.68899 | 0.00000 | 1.69573 | -2.53 | 19982.78 |
8067 | 2017.06.29 06:00 | sell | 4017 | 0.01 | 1.68852 | 0.00000 | 1.68502 | ||
8068 | 2017.06.29 06:47 | sell | 4018 | 0.02 | 1.68952 | 0.00000 | 0.00000 | ||
8069 | 2017.06.29 06:49 | sell | 4019 | 0.03 | 1.69053 | 0.00000 | 0.00000 | ||
8070 | 2017.06.29 07:42 | close | 4019 | 0.03 | 1.68868 | 0.00000 | 0.00000 | 4.20 | 19986.98 |
8071 | 2017.06.29 07:42 | close | 4018 | 0.02 | 1.68868 | 0.00000 | 0.00000 | 1.27 | 19988.25 |
8072 | 2017.06.29 07:42 | close | 4017 | 0.01 | 1.68868 | 0.00000 | 1.68502 | -0.12 | 19988.13 |
8073 | 2017.06.29 09:00 | buy | 4020 | 0.01 | 1.69045 | 0.00000 | 1.69395 | ||
8074 | 2017.06.29 09:51 | buy | 4021 | 0.02 | 1.68942 | 0.00000 | 0.00000 | ||
8075 | 2017.06.29 12:00 | sell | 4022 | 0.01 | 1.69023 | 0.00000 | 1.68673 | ||
8076 | 2017.06.29 13:27 | close | 4021 | 0.02 | 1.69153 | 0.00000 | 0.00000 | 3.20 | 19991.33 |
8077 | 2017.06.29 13:27 | close | 4020 | 0.01 | 1.69153 | 0.00000 | 1.69395 | 0.82 | 19992.15 |
8078 | 2017.06.30 08:37 | t/p | 4022 | 0.01 | 1.68673 | 0.00000 | 1.68673 | 2.65 | 19994.80 |
8079 | 2017.07.03 07:00 | sell | 4023 | 0.01 | 1.68876 | 0.00000 | 1.68526 | ||
8080 | 2017.07.03 07:12 | sell | 4024 | 0.02 | 1.68976 | 0.00000 | 0.00000 | ||
8081 | 2017.07.03 08:10 | close | 4024 | 0.02 | 1.68759 | 0.00000 | 0.00000 | 3.28 | 19998.08 |
8082 | 2017.07.03 08:10 | close | 4023 | 0.01 | 1.68759 | 0.00000 | 1.68526 | 0.88 | 19998.96 |
8083 | 2017.07.03 18:00 | buy | 4025 | 0.01 | 1.68335 | 0.00000 | 1.68685 | ||
8084 | 2017.07.03 18:27 | buy | 4026 | 0.02 | 1.68235 | 0.00000 | 0.00000 | ||
8085 | 2017.07.03 21:25 | close | 4026 | 0.02 | 1.68468 | 0.00000 | 0.00000 | 3.53 | 20002.49 |
8086 | 2017.07.03 21:25 | close | 4025 | 0.01 | 1.68468 | 0.00000 | 1.68685 | 1.00 | 20003.49 |
8087 | 2017.07.04 14:00 | sell | 4027 | 0.01 | 1.67217 | 0.00000 | 1.66867 | ||
8088 | 2017.07.04 14:46 | sell | 4028 | 0.02 | 1.67320 | 0.00000 | 0.00000 | ||
8089 | 2017.07.04 14:57 | close | 4028 | 0.02 | 1.67109 | 0.00000 | 0.00000 | 3.19 | 20006.68 |
8090 | 2017.07.04 14:57 | close | 4027 | 0.01 | 1.67109 | 0.00000 | 1.66867 | 0.81 | 20007.49 |
8091 | 2017.07.04 14:57 | sell | 4029 | 0.01 | 1.67065 | 0.00000 | 1.66715 | ||
8092 | 2017.07.04 21:05 | buy | 4030 | 0.01 | 1.66986 | 0.00000 | 1.67336 | ||
8093 | 2017.07.05 00:34 | t/p | 4030 | 0.01 | 1.67336 | 0.00000 | 1.67336 | 2.62 | 20010.11 |
8094 | 2017.07.05 22:00 | sell | 4031 | 0.02 | 1.67584 | 0.00000 | 0.00000 | ||
8095 | 2017.07.06 18:00 | buy | 4032 | 0.01 | 1.68114 | 0.00000 | 1.68464 | ||
8096 | 2017.07.06 18:12 | buy | 4033 | 0.02 | 1.68014 | 0.00000 | 0.00000 | ||
8097 | 2017.07.06 19:37 | close | 4033 | 0.02 | 1.68223 | 0.00000 | 0.00000 | 3.16 | 20013.27 |
8098 | 2017.07.06 19:37 | close | 4032 | 0.01 | 1.68223 | 0.00000 | 1.68464 | 0.82 | 20014.09 |
8099 | 2017.07.07 04:00 | sell | 4034 | 0.03 | 1.68435 | 0.00000 | 0.00000 | ||
8100 | 2017.07.07 08:31 | close | 4034 | 0.03 | 1.67802 | 0.00000 | 0.00000 | 14.36 | 20028.45 |
8101 | 2017.07.07 08:31 | close | 4031 | 0.02 | 1.67802 | 0.00000 | 0.00000 | -3.21 | 20025.24 |
8102 | 2017.07.07 08:31 | close | 4029 | 0.01 | 1.67802 | 0.00000 | 1.66715 | -5.53 | 20019.71 |
8103 | 2017.07.09 21:03 | buy | 4035 | 0.01 | 1.65938 | 0.00000 | 1.66288 | ||
8104 | 2017.07.10 06:07 | t/p | 4035 | 0.01 | 1.66288 | 0.00000 | 1.66288 | 2.62 | 20022.33 |
8105 | 2017.07.10 17:00 | sell | 4036 | 0.01 | 1.65867 | 0.00000 | 1.65517 | ||
8106 | 2017.07.10 17:29 | sell | 4037 | 0.02 | 1.65968 | 0.00000 | 0.00000 | ||
8107 | 2017.07.10 22:00 | buy | 4038 | 0.01 | 1.66046 | 0.00000 | 1.66396 | ||
8108 | 2017.07.11 07:38 | t/p | 4038 | 0.01 | 1.66396 | 0.00000 | 1.66396 | 2.62 | 20024.95 |
8109 | 2017.07.11 15:15 | sell | 4039 | 0.03 | 1.66068 | 0.00000 | 0.00000 | ||
8110 | 2017.07.11 15:22 | sell | 4040 | 0.05 | 1.66169 | 0.00000 | 0.00000 | ||
8111 | 2017.07.11 15:24 | sell | 4041 | 0.08 | 1.66279 | 0.00000 | 0.00000 | ||
8112 | 2017.07.11 15:57 | close | 4041 | 0.08 | 1.66090 | 0.00000 | 0.00000 | 11.44 | 20036.39 |
8113 | 2017.07.11 15:57 | close | 4040 | 0.05 | 1.66090 | 0.00000 | 0.00000 | 2.99 | 20039.38 |
8114 | 2017.07.11 15:57 | close | 4039 | 0.03 | 1.66090 | 0.00000 | 0.00000 | -0.50 | 20038.88 |
8115 | 2017.07.11 15:57 | close | 4037 | 0.02 | 1.66090 | 0.00000 | 0.00000 | -1.82 | 20037.06 |
8116 | 2017.07.11 15:57 | close | 4036 | 0.01 | 1.66090 | 0.00000 | 1.65517 | -1.68 | 20035.38 |
8117 | 2017.07.11 15:57 | sell | 4042 | 0.01 | 1.66043 | 0.00000 | 1.65693 | ||
8118 | 2017.07.12 03:00 | buy | 4043 | 0.01 | 1.65846 | 0.00000 | 1.66196 | ||
8119 | 2017.07.12 06:00 | t/p | 4042 | 0.01 | 1.65693 | 0.00000 | 1.65693 | 2.66 | 20038.04 |
8120 | 2017.07.12 08:47 | t/p | 4043 | 0.01 | 1.66196 | 0.00000 | 1.66196 | 2.65 | 20040.69 |
8121 | 2017.07.12 17:00 | sell | 4044 | 0.01 | 1.64087 | 0.00000 | 1.63737 | ||
8122 | 2017.07.12 17:37 | t/p | 4044 | 0.01 | 1.63737 | 0.00000 | 1.63737 | 2.65 | 20043.34 |
8123 | 2017.07.12 17:37 | sell | 4045 | 0.01 | 1.63651 | 0.00000 | 1.63301 | ||
8124 | 2017.07.12 17:37 | sell | 4046 | 0.02 | 1.63772 | 0.00000 | 0.00000 | ||
8125 | 2017.07.13 01:00 | buy | 4047 | 0.01 | 1.64421 | 0.00000 | 1.64771 | ||
8126 | 2017.07.13 06:59 | t/p | 4047 | 0.01 | 1.64771 | 0.00000 | 1.64771 | 2.65 | 20045.99 |
8127 | 2017.07.13 19:00 | sell | 4048 | 0.03 | 1.64718 | 0.00000 | 0.00000 | ||
8128 | 2017.07.13 19:40 | sell | 4049 | 0.05 | 1.64818 | 0.00000 | 0.00000 | ||
8129 | 2017.07.14 06:00 | buy | 4050 | 0.01 | 1.64929 | 0.00000 | 1.65279 | ||
8130 | 2017.07.14 10:15 | t/p | 4050 | 0.01 | 1.65279 | 0.00000 | 1.65279 | 2.65 | 20048.64 |
8131 | 2017.07.17 19:00 | buy | 4051 | 0.01 | 1.65735 | 0.00000 | 1.66085 | ||
8132 | 2017.07.17 19:26 | buy | 4052 | 0.02 | 1.65635 | 0.00000 | 0.00000 | ||
8133 | 2017.07.17 22:47 | close | 4052 | 0.02 | 1.65843 | 0.00000 | 0.00000 | 3.15 | 20051.79 |
8134 | 2017.07.17 22:47 | close | 4051 | 0.01 | 1.65843 | 0.00000 | 1.66085 | 0.82 | 20052.61 |
8135 | 2017.07.18 06:00 | sell | 4053 | 0.08 | 1.65593 | 0.00000 | 0.00000 | ||
8136 | 2017.07.18 08:30 | close | 4053 | 0.08 | 1.64886 | 0.00000 | 0.00000 | 42.79 | 20095.40 |
8137 | 2017.07.18 08:30 | close | 4049 | 0.05 | 1.64886 | 0.00000 | 0.00000 | -2.42 | 20092.98 |
8138 | 2017.07.18 08:30 | close | 4048 | 0.03 | 1.64886 | 0.00000 | 0.00000 | -3.72 | 20089.25 |
8139 | 2017.07.18 08:30 | close | 4046 | 0.02 | 1.64886 | 0.00000 | 0.00000 | -16.73 | 20072.52 |
8140 | 2017.07.18 08:30 | close | 4045 | 0.01 | 1.64886 | 0.00000 | 1.63301 | -9.28 | 20063.24 |
8141 | 2017.07.18 17:00 | buy | 4054 | 0.01 | 1.65105 | 0.00000 | 1.65455 | ||
8142 | 2017.07.18 17:24 | buy | 4055 | 0.02 | 1.65005 | 0.00000 | 0.00000 | ||
8143 | 2017.07.18 17:33 | buy | 4056 | 0.03 | 1.64905 | 0.00000 | 0.00000 | ||
8144 | 2017.07.19 14:00 | sell | 4057 | 0.01 | 1.63795 | 0.00000 | 1.63445 | ||
8145 | 2017.07.19 14:06 | sell | 4058 | 0.02 | 1.63896 | 0.00000 | 0.00000 | ||
8146 | 2017.07.19 14:11 | sell | 4059 | 0.03 | 1.63997 | 0.00000 | 0.00000 | ||
8147 | 2017.07.19 14:16 | sell | 4060 | 0.05 | 1.64099 | 0.00000 | 0.00000 | ||
8148 | 2017.07.19 14:18 | sell | 4061 | 0.08 | 1.64200 | 0.00000 | 0.00000 | ||
8149 | 2017.07.19 14:30 | close | 4061 | 0.08 | 1.64009 | 0.00000 | 0.00000 | 11.55 | 20074.79 |
8150 | 2017.07.19 14:30 | close | 4060 | 0.05 | 1.64009 | 0.00000 | 0.00000 | 3.40 | 20078.19 |
8151 | 2017.07.19 14:30 | close | 4059 | 0.03 | 1.64009 | 0.00000 | 0.00000 | -0.27 | 20077.92 |
8152 | 2017.07.19 14:30 | close | 4058 | 0.02 | 1.64009 | 0.00000 | 0.00000 | -1.71 | 20076.21 |
8153 | 2017.07.19 14:30 | close | 4057 | 0.01 | 1.64009 | 0.00000 | 1.63445 | -1.62 | 20074.59 |
8154 | 2017.07.19 14:30 | sell | 4062 | 0.01 | 1.63956 | 0.00000 | 1.63606 | ||
8155 | 2017.07.19 14:30 | sell | 4063 | 0.02 | 1.64056 | 0.00000 | 0.00000 | ||
8156 | 2017.07.19 14:57 | sell | 4064 | 0.03 | 1.64156 | 0.00000 | 0.00000 | ||
8157 | 2017.07.19 14:59 | sell | 4065 | 0.05 | 1.64263 | 0.00000 | 0.00000 | ||
8158 | 2017.07.19 16:04 | close | 4065 | 0.05 | 1.64078 | 0.00000 | 0.00000 | 7.00 | 20081.59 |
8159 | 2017.07.19 16:04 | close | 4064 | 0.03 | 1.64078 | 0.00000 | 0.00000 | 1.77 | 20083.36 |
8160 | 2017.07.19 16:04 | close | 4063 | 0.02 | 1.64078 | 0.00000 | 0.00000 | -0.33 | 20083.03 |
8161 | 2017.07.19 16:04 | close | 4062 | 0.01 | 1.64078 | 0.00000 | 1.63606 | -0.92 | 20082.11 |
8162 | 2017.07.19 22:00 | buy | 4066 | 0.05 | 1.64143 | 0.00000 | 0.00000 | ||
8163 | 2017.07.20 12:00 | sell | 4067 | 0.01 | 1.63327 | 0.00000 | 1.62977 | ||
8164 | 2017.07.20 12:44 | sell | 4068 | 0.02 | 1.63428 | 0.00000 | 0.00000 | ||
8165 | 2017.07.20 12:49 | sell | 4069 | 0.03 | 1.63528 | 0.00000 | 0.00000 | ||
8166 | 2017.07.20 13:56 | close | 4069 | 0.03 | 1.63345 | 0.00000 | 0.00000 | 4.16 | 20086.27 |
8167 | 2017.07.20 13:56 | close | 4068 | 0.02 | 1.63345 | 0.00000 | 0.00000 | 1.25 | 20087.52 |
8168 | 2017.07.20 13:56 | close | 4067 | 0.01 | 1.63345 | 0.00000 | 1.62977 | -0.13 | 20087.39 |
8169 | 2017.07.20 20:00 | buy | 4070 | 0.08 | 1.63336 | 0.00000 | 0.00000 | ||
8170 | 2017.07.21 15:00 | sell | 4071 | 0.01 | 1.62724 | 0.00000 | 1.62374 | ||
8171 | 2017.07.24 00:00 | buy | 4072 | 0.13 | 1.63017 | 0.00000 | 0.00000 | ||
8172 | 2017.07.24 14:00 | sell | 4073 | 0.02 | 1.63018 | 0.00000 | 0.00000 | ||
8173 | 2017.07.24 14:56 | sell | 4074 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
8174 | 2017.07.24 20:03 | close | 4074 | 0.03 | 1.62901 | 0.00000 | 0.00000 | 5.01 | 20092.40 |
8175 | 2017.07.24 20:03 | close | 4073 | 0.02 | 1.62901 | 0.00000 | 0.00000 | 1.77 | 20094.17 |
8176 | 2017.07.24 20:03 | close | 4071 | 0.01 | 1.62901 | 0.00000 | 1.62374 | -1.33 | 20092.84 |
8177 | 2017.07.25 04:00 | buy | 4075 | 0.22 | 1.62839 | 0.00000 | 0.00000 | ||
8178 | 2017.07.25 11:58 | close | 4075 | 0.22 | 1.63363 | 0.00000 | 0.00000 | 87.24 | 20180.08 |
8179 | 2017.07.25 11:58 | close | 4072 | 0.13 | 1.63363 | 0.00000 | 0.00000 | 33.70 | 20213.78 |
8180 | 2017.07.25 11:58 | close | 4070 | 0.08 | 1.63363 | 0.00000 | 0.00000 | 1.00 | 20214.78 |
8181 | 2017.07.25 11:58 | close | 4066 | 0.05 | 1.63363 | 0.00000 | 0.00000 | -30.30 | 20184.48 |
8182 | 2017.07.25 11:58 | close | 4056 | 0.03 | 1.63363 | 0.00000 | 0.00000 | -35.56 | 20148.92 |
8183 | 2017.07.25 11:58 | close | 4055 | 0.02 | 1.63363 | 0.00000 | 0.00000 | -25.22 | 20123.70 |
8184 | 2017.07.25 11:58 | close | 4054 | 0.01 | 1.63363 | 0.00000 | 1.65455 | -13.37 | 20110.33 |
8185 | 2017.07.25 19:00 | sell | 4076 | 0.01 | 1.63070 | 0.00000 | 1.62720 | ||
8186 | 2017.07.26 08:00 | buy | 4077 | 0.01 | 1.63007 | 0.00000 | 1.63357 | ||
8187 | 2017.07.26 08:32 | buy | 4078 | 0.02 | 1.62907 | 0.00000 | 0.00000 | ||
8188 | 2017.07.26 10:30 | close | 4078 | 0.02 | 1.63118 | 0.00000 | 0.00000 | 3.19 | 20113.52 |
8189 | 2017.07.26 10:30 | close | 4077 | 0.01 | 1.63118 | 0.00000 | 1.63357 | 0.84 | 20114.36 |
8190 | 2017.07.26 21:00 | sell | 4079 | 0.02 | 1.63244 | 0.00000 | 0.00000 | ||
8191 | 2017.07.27 10:00 | buy | 4080 | 0.01 | 1.63492 | 0.00000 | 1.63842 | ||
8192 | 2017.07.27 11:00 | sell | 4081 | 0.03 | 1.63501 | 0.00000 | 0.00000 | ||
8193 | 2017.07.27 11:11 | sell | 4082 | 0.05 | 1.63604 | 0.00000 | 0.00000 | ||
8194 | 2017.07.27 11:41 | sell | 4083 | 0.08 | 1.63705 | 0.00000 | 0.00000 | ||
8195 | 2017.07.27 11:47 | sell | 4084 | 0.13 | 1.63810 | 0.00000 | 0.00000 | ||
8196 | 2017.07.27 11:49 | t/p | 4080 | 0.01 | 1.63842 | 0.00000 | 1.63842 | 2.65 | 20117.01 |
8197 | 2017.07.27 11:49 | sell | 4085 | 0.22 | 1.63914 | 0.00000 | 0.00000 | ||
8198 | 2017.07.27 13:00 | buy | 4086 | 0.01 | 1.64174 | 0.00000 | 1.64524 | ||
8199 | 2017.07.27 13:28 | buy | 4087 | 0.02 | 1.63974 | 0.00000 | 0.00000 | ||
8200 | 2017.07.27 13:59 | buy | 4088 | 0.03 | 1.63773 | 0.00000 | 0.00000 | ||
8201 | 2017.07.27 14:07 | close | 4085 | 0.22 | 1.63716 | 0.00000 | 0.00000 | 32.95 | 20149.96 |
8202 | 2017.07.27 14:07 | close | 4084 | 0.13 | 1.63716 | 0.00000 | 0.00000 | 9.24 | 20159.20 |
8203 | 2017.07.27 14:07 | close | 4083 | 0.08 | 1.63716 | 0.00000 | 0.00000 | -0.67 | 20158.53 |
8204 | 2017.07.27 14:07 | close | 4082 | 0.05 | 1.63716 | 0.00000 | 0.00000 | -4.23 | 20154.30 |
8205 | 2017.07.27 14:07 | close | 4081 | 0.03 | 1.63716 | 0.00000 | 0.00000 | -4.88 | 20149.42 |
8206 | 2017.07.27 14:07 | close | 4079 | 0.02 | 1.63716 | 0.00000 | 0.00000 | -7.08 | 20142.34 |
8207 | 2017.07.27 14:07 | close | 4076 | 0.01 | 1.63716 | 0.00000 | 1.62720 | -4.85 | 20137.48 |
8208 | 2017.07.27 17:00 | sell | 4089 | 0.01 | 1.63620 | 0.00000 | 1.63270 | ||
8209 | 2017.07.27 17:18 | sell | 4090 | 0.02 | 1.63720 | 0.00000 | 0.00000 | ||
8210 | 2017.07.27 17:31 | sell | 4091 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
8211 | 2017.07.27 17:37 | sell | 4092 | 0.05 | 1.63983 | 0.00000 | 0.00000 | ||
8212 | 2017.07.27 17:38 | close | 4088 | 0.03 | 1.64029 | 0.00000 | 0.00000 | 5.81 | 20143.29 |
8213 | 2017.07.27 17:38 | close | 4087 | 0.02 | 1.64029 | 0.00000 | 0.00000 | 0.83 | 20144.12 |
8214 | 2017.07.27 17:38 | close | 4086 | 0.01 | 1.64029 | 0.00000 | 1.64524 | -1.10 | 20143.02 |
8215 | 2017.07.27 17:39 | sell | 4093 | 0.08 | 1.64085 | 0.00000 | 0.00000 | ||
8216 | 2017.07.27 17:43 | sell | 4094 | 0.13 | 1.64186 | 0.00000 | 0.00000 | ||
8217 | 2017.07.27 17:43 | sell | 4095 | 0.22 | 1.64328 | 0.00000 | 0.00000 | ||
8218 | 2017.07.27 17:50 | close | 4095 | 0.22 | 1.64113 | 0.00000 | 0.00000 | 35.78 | 20178.80 |
8219 | 2017.07.27 17:50 | close | 4094 | 0.13 | 1.64113 | 0.00000 | 0.00000 | 7.18 | 20185.98 |
8220 | 2017.07.27 17:50 | close | 4093 | 0.08 | 1.64113 | 0.00000 | 0.00000 | -1.69 | 20184.29 |
8221 | 2017.07.27 17:50 | close | 4092 | 0.05 | 1.64113 | 0.00000 | 0.00000 | -4.92 | 20179.37 |
8222 | 2017.07.27 17:50 | close | 4091 | 0.03 | 1.64113 | 0.00000 | 0.00000 | -5.56 | 20173.81 |
8223 | 2017.07.27 17:50 | close | 4090 | 0.02 | 1.64113 | 0.00000 | 0.00000 | -5.95 | 20167.86 |
8224 | 2017.07.27 17:50 | close | 4089 | 0.01 | 1.64113 | 0.00000 | 1.63270 | -3.73 | 20164.13 |
8225 | 2017.07.27 17:50 | sell | 4096 | 0.01 | 1.64070 | 0.00000 | 1.63720 | ||
8226 | 2017.07.28 12:30 | t/p | 4096 | 0.01 | 1.63720 | 0.00000 | 1.63720 | 2.66 | 20166.79 |
8227 | 2017.07.30 21:04 | buy | 4097 | 0.01 | 1.63171 | 0.00000 | 1.63521 | ||
8228 | 2017.07.30 23:12 | t/p | 4097 | 0.01 | 1.63521 | 0.00000 | 1.63521 | 2.65 | 20169.44 |
8229 | 2017.07.31 10:00 | sell | 4098 | 0.01 | 1.63502 | 0.00000 | 1.63152 | ||
8230 | 2017.07.31 10:28 | sell | 4099 | 0.02 | 1.63602 | 0.00000 | 0.00000 | ||
8231 | 2017.07.31 10:53 | sell | 4100 | 0.03 | 1.63704 | 0.00000 | 0.00000 | ||
8232 | 2017.07.31 11:40 | close | 4100 | 0.03 | 1.63518 | 0.00000 | 0.00000 | 4.22 | 20173.66 |
8233 | 2017.07.31 11:40 | close | 4099 | 0.02 | 1.63518 | 0.00000 | 0.00000 | 1.27 | 20174.93 |
8234 | 2017.07.31 11:40 | close | 4098 | 0.01 | 1.63518 | 0.00000 | 1.63152 | -0.12 | 20174.81 |
8235 | 2017.07.31 15:00 | buy | 4101 | 0.01 | 1.64893 | 0.00000 | 1.65243 | ||
8236 | 2017.07.31 15:28 | buy | 4102 | 0.02 | 1.64790 | 0.00000 | 0.00000 | ||
8237 | 2017.07.31 15:40 | buy | 4103 | 0.03 | 1.64688 | 0.00000 | 0.00000 | ||
8238 | 2017.07.31 15:43 | buy | 4104 | 0.05 | 1.64588 | 0.00000 | 0.00000 | ||
8239 | 2017.07.31 15:59 | close | 4104 | 0.05 | 1.64777 | 0.00000 | 0.00000 | 7.15 | 20181.96 |
8240 | 2017.07.31 15:59 | close | 4103 | 0.03 | 1.64777 | 0.00000 | 0.00000 | 2.02 | 20183.98 |
8241 | 2017.07.31 15:59 | close | 4102 | 0.02 | 1.64777 | 0.00000 | 0.00000 | -0.20 | 20183.78 |
8242 | 2017.07.31 15:59 | close | 4101 | 0.01 | 1.64777 | 0.00000 | 1.65243 | -0.88 | 20182.90 |
8243 | 2017.07.31 15:59 | buy | 4105 | 0.01 | 1.64827 | 0.00000 | 1.65177 | ||
8244 | 2017.08.01 00:00 | sell | 4106 | 0.01 | 1.65042 | 0.00000 | 1.64692 | ||
8245 | 2017.08.01 03:05 | t/p | 4105 | 0.01 | 1.65177 | 0.00000 | 1.65177 | 2.62 | 20185.53 |
8246 | 2017.08.01 07:51 | t/p | 4106 | 0.01 | 1.64692 | 0.00000 | 1.64692 | 2.65 | 20188.18 |
8247 | 2017.08.01 19:00 | buy | 4107 | 0.01 | 1.65490 | 0.00000 | 1.65840 | ||
8248 | 2017.08.01 22:00 | sell | 4108 | 0.01 | 1.65592 | 0.00000 | 1.65242 | ||
8249 | 2017.08.01 22:45 | sell | 4109 | 0.02 | 1.65702 | 0.00000 | 0.00000 | ||
8250 | 2017.08.02 02:43 | t/p | 4107 | 0.01 | 1.65840 | 0.00000 | 1.65840 | 2.62 | 20190.80 |
8251 | 2017.08.03 08:00 | buy | 4110 | 0.01 | 1.66886 | 0.00000 | 1.67236 | ||
8252 | 2017.08.03 08:39 | t/p | 4110 | 0.01 | 1.67236 | 0.00000 | 1.67236 | 2.65 | 20193.45 |
8253 | 2017.08.03 08:39 | buy | 4111 | 0.01 | 1.67281 | 0.00000 | 1.67631 | ||
8254 | 2017.08.03 08:39 | buy | 4112 | 0.02 | 1.67177 | 0.00000 | 0.00000 | ||
8255 | 2017.08.03 08:46 | buy | 4113 | 0.03 | 1.67077 | 0.00000 | 0.00000 | ||
8256 | 2017.08.03 08:53 | buy | 4114 | 0.05 | 1.66973 | 0.00000 | 0.00000 | ||
8257 | 2017.08.03 12:00 | close | 4109 | 0.02 | 1.65486 | 0.00000 | 0.00000 | 3.35 | 20196.80 |
8258 | 2017.08.03 12:00 | close | 4108 | 0.01 | 1.65486 | 0.00000 | 1.65242 | 0.84 | 20197.64 |
8259 | 2017.08.03 12:00 | sell | 4115 | 0.01 | 1.65440 | 0.00000 | 1.65090 | ||
8260 | 2017.08.03 12:02 | sell | 4116 | 0.02 | 1.65544 | 0.00000 | 0.00000 | ||
8261 | 2017.08.03 12:33 | close | 4116 | 0.02 | 1.65333 | 0.00000 | 0.00000 | 3.20 | 20200.84 |
8262 | 2017.08.03 12:33 | close | 4115 | 0.01 | 1.65333 | 0.00000 | 1.65090 | 0.81 | 20201.65 |
8263 | 2017.08.03 12:33 | sell | 4117 | 0.01 | 1.65286 | 0.00000 | 1.64936 | ||
8264 | 2017.08.03 22:00 | buy | 4118 | 0.08 | 1.65325 | 0.00000 | 0.00000 | ||
8265 | 2017.08.04 12:30 | t/p | 4117 | 0.01 | 1.64936 | 0.00000 | 1.64936 | 2.66 | 20204.31 |
8266 | 2017.08.06 21:01 | buy | 4119 | 0.13 | 1.65001 | 0.00000 | 0.00000 | ||
8267 | 2017.08.06 21:16 | buy | 4120 | 0.22 | 1.64855 | 0.00000 | 0.00000 | ||
8268 | 2017.08.07 08:50 | close | 4120 | 0.22 | 1.65461 | 0.00000 | 0.00000 | 100.30 | 20304.61 |
8269 | 2017.08.07 08:50 | close | 4119 | 0.13 | 1.65461 | 0.00000 | 0.00000 | 44.91 | 20349.52 |
8270 | 2017.08.07 08:50 | close | 4118 | 0.08 | 1.65461 | 0.00000 | 0.00000 | 7.81 | 20357.33 |
8271 | 2017.08.07 08:50 | close | 4114 | 0.05 | 1.65461 | 0.00000 | 0.00000 | -57.47 | 20299.86 |
8272 | 2017.08.07 08:50 | close | 4113 | 0.03 | 1.65461 | 0.00000 | 0.00000 | -36.85 | 20263.01 |
8273 | 2017.08.07 08:50 | close | 4112 | 0.02 | 1.65461 | 0.00000 | 0.00000 | -26.07 | 20236.93 |
8274 | 2017.08.07 08:50 | close | 4111 | 0.01 | 1.65461 | 0.00000 | 1.67631 | -13.82 | 20223.11 |
8275 | 2017.08.07 16:00 | sell | 4121 | 0.01 | 1.65150 | 0.00000 | 1.64800 | ||
8276 | 2017.08.08 06:00 | buy | 4122 | 0.01 | 1.65247 | 0.00000 | 1.65597 | ||
8277 | 2017.08.08 06:56 | buy | 4123 | 0.02 | 1.65146 | 0.00000 | 0.00000 | ||
8278 | 2017.08.08 11:07 | t/p | 4121 | 0.01 | 1.64800 | 0.00000 | 1.64800 | 2.66 | 20225.77 |
8279 | 2017.08.08 21:00 | buy | 4124 | 0.03 | 1.64571 | 0.00000 | 0.00000 | ||
8280 | 2017.08.09 06:13 | close | 4124 | 0.03 | 1.64994 | 0.00000 | 0.00000 | 9.52 | 20235.29 |
8281 | 2017.08.09 06:13 | close | 4123 | 0.02 | 1.64994 | 0.00000 | 0.00000 | -2.35 | 20232.94 |
8282 | 2017.08.09 06:13 | close | 4122 | 0.01 | 1.64994 | 0.00000 | 1.65597 | -1.94 | 20231.00 |
8283 | 2017.08.09 14:00 | sell | 4125 | 0.01 | 1.65026 | 0.00000 | 1.64676 | ||
8284 | 2017.08.09 14:53 | sell | 4126 | 0.02 | 1.65137 | 0.00000 | 0.00000 | ||
8285 | 2017.08.10 07:45 | close | 4126 | 0.02 | 1.64914 | 0.00000 | 0.00000 | 3.44 | 20234.44 |
8286 | 2017.08.10 07:45 | close | 4125 | 0.01 | 1.64914 | 0.00000 | 1.64676 | 0.88 | 20235.32 |
8287 | 2017.08.10 21:00 | buy | 4127 | 0.01 | 1.65392 | 0.00000 | 1.65742 | ||
8288 | 2017.08.11 08:00 | sell | 4128 | 0.01 | 1.65155 | 0.00000 | 1.64805 | ||
8289 | 2017.08.11 12:36 | t/p | 4128 | 0.01 | 1.64805 | 0.00000 | 1.64805 | 2.65 | 20237.97 |
8290 | 2017.08.14 13:00 | sell | 4129 | 0.01 | 1.64884 | 0.00000 | 1.64534 | ||
8291 | 2017.08.14 13:02 | sell | 4130 | 0.02 | 1.64985 | 0.00000 | 0.00000 | ||
8292 | 2017.08.14 13:37 | close | 4130 | 0.02 | 1.64775 | 0.00000 | 0.00000 | 3.18 | 20241.15 |
8293 | 2017.08.14 13:37 | close | 4129 | 0.01 | 1.64775 | 0.00000 | 1.64534 | 0.83 | 20241.98 |
8294 | 2017.08.14 13:37 | sell | 4131 | 0.01 | 1.64731 | 0.00000 | 1.64381 | ||
8295 | 2017.08.14 20:00 | buy | 4132 | 0.02 | 1.65036 | 0.00000 | 0.00000 | ||
8296 | 2017.08.14 20:59 | buy | 4133 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
8297 | 2017.08.15 06:24 | close | 4133 | 0.03 | 1.65161 | 0.00000 | 0.00000 | 5.05 | 20247.03 |
8298 | 2017.08.15 06:24 | close | 4132 | 0.02 | 1.65161 | 0.00000 | 0.00000 | 1.84 | 20248.87 |
8299 | 2017.08.15 06:24 | close | 4127 | 0.01 | 1.65161 | 0.00000 | 1.65742 | -1.83 | 20247.04 |
8300 | 2017.08.15 09:36 | t/p | 4131 | 0.01 | 1.64381 | 0.00000 | 1.64381 | 2.66 | 20249.70 |
8301 | 2017.08.15 09:36 | sell | 4134 | 0.01 | 1.64335 | 0.00000 | 1.63985 | ||
8302 | 2017.08.15 11:43 | t/p | 4134 | 0.01 | 1.63985 | 0.00000 | 1.63985 | 2.64 | 20252.34 |
8303 | 2017.08.15 19:00 | buy | 4135 | 0.01 | 1.64145 | 0.00000 | 1.64495 | ||
8304 | 2017.08.15 19:54 | buy | 4136 | 0.02 | 1.64041 | 0.00000 | 0.00000 | ||
8305 | 2017.08.16 08:36 | close | 4136 | 0.02 | 1.64252 | 0.00000 | 0.00000 | 3.14 | 20255.48 |
8306 | 2017.08.16 08:36 | close | 4135 | 0.01 | 1.64252 | 0.00000 | 1.64495 | 0.78 | 20256.26 |
8307 | 2017.08.16 14:00 | sell | 4137 | 0.01 | 1.63460 | 0.00000 | 1.63110 | ||
8308 | 2017.08.16 17:56 | t/p | 4137 | 0.01 | 1.63110 | 0.00000 | 1.63110 | 2.64 | 20258.90 |
8309 | 2017.08.17 00:00 | buy | 4138 | 0.01 | 1.62761 | 0.00000 | 1.63111 | ||
8310 | 2017.08.17 14:16 | t/p | 4138 | 0.01 | 1.63111 | 0.00000 | 1.63111 | 2.65 | 20261.55 |
8311 | 2017.08.18 03:00 | sell | 4139 | 0.01 | 1.63129 | 0.00000 | 1.62779 | ||
8312 | 2017.08.18 12:30 | t/p | 4139 | 0.01 | 1.62779 | 0.00000 | 1.62779 | 2.65 | 20264.20 |
8313 | 2017.08.20 23:00 | buy | 4140 | 0.01 | 1.62095 | 0.00000 | 1.62445 | ||
8314 | 2017.08.21 14:21 | t/p | 4140 | 0.01 | 1.62445 | 0.00000 | 1.62445 | 2.62 | 20266.82 |
8315 | 2017.08.21 20:00 | sell | 4141 | 0.01 | 1.62048 | 0.00000 | 1.61698 | ||
8316 | 2017.08.22 06:22 | t/p | 4141 | 0.01 | 1.61698 | 0.00000 | 1.61698 | 2.65 | 20269.47 |
8317 | 2017.08.22 10:00 | buy | 4142 | 0.01 | 1.61632 | 0.00000 | 1.61982 | ||
8318 | 2017.08.22 10:01 | buy | 4143 | 0.02 | 1.61532 | 0.00000 | 0.00000 | ||
8319 | 2017.08.22 10:46 | buy | 4144 | 0.03 | 1.61428 | 0.00000 | 0.00000 | ||
8320 | 2017.08.22 14:00 | sell | 4145 | 0.01 | 1.60748 | 0.00000 | 1.60398 | ||
8321 | 2017.08.22 14:04 | sell | 4146 | 0.02 | 1.60851 | 0.00000 | 0.00000 | ||
8322 | 2017.08.22 14:57 | sell | 4147 | 0.03 | 1.60953 | 0.00000 | 0.00000 | ||
8323 | 2017.08.22 17:00 | buy | 4148 | 0.05 | 1.61326 | 0.00000 | 0.00000 | ||
8324 | 2017.08.22 17:14 | buy | 4149 | 0.08 | 1.61224 | 0.00000 | 0.00000 | ||
8325 | 2017.08.22 17:24 | buy | 4150 | 0.13 | 1.61123 | 0.00000 | 0.00000 | ||
8326 | 2017.08.23 00:30 | close | 4150 | 0.13 | 1.61309 | 0.00000 | 0.00000 | 17.96 | 20287.43 |
8327 | 2017.08.23 00:30 | close | 4149 | 0.08 | 1.61309 | 0.00000 | 0.00000 | 4.93 | 20292.36 |
8328 | 2017.08.23 00:30 | close | 4148 | 0.05 | 1.61309 | 0.00000 | 0.00000 | -0.77 | 20291.59 |
8329 | 2017.08.23 00:30 | close | 4144 | 0.03 | 1.61309 | 0.00000 | 0.00000 | -2.79 | 20288.80 |
8330 | 2017.08.23 00:30 | close | 4143 | 0.02 | 1.61309 | 0.00000 | 0.00000 | -3.43 | 20285.37 |
8331 | 2017.08.23 00:30 | close | 4142 | 0.01 | 1.61309 | 0.00000 | 1.61982 | -2.48 | 20282.89 |
8332 | 2017.08.23 11:01 | sell | 4151 | 0.05 | 1.61055 | 0.00000 | 0.00000 | ||
8333 | 2017.08.23 11:42 | sell | 4152 | 0.08 | 1.61155 | 0.00000 | 0.00000 | ||
8334 | 2017.08.23 13:55 | close | 4152 | 0.08 | 1.60973 | 0.00000 | 0.00000 | 11.02 | 20293.91 |
8335 | 2017.08.23 13:55 | close | 4151 | 0.05 | 1.60973 | 0.00000 | 0.00000 | 3.10 | 20297.01 |
8336 | 2017.08.23 13:55 | close | 4147 | 0.03 | 1.60973 | 0.00000 | 0.00000 | -0.42 | 20296.59 |
8337 | 2017.08.23 13:55 | close | 4146 | 0.02 | 1.60973 | 0.00000 | 0.00000 | -1.83 | 20294.76 |
8338 | 2017.08.23 13:55 | close | 4145 | 0.01 | 1.60973 | 0.00000 | 1.60398 | -1.69 | 20293.07 |
8339 | 2017.08.23 22:00 | buy | 4153 | 0.01 | 1.60708 | 0.00000 | 1.61058 | ||
8340 | 2017.08.23 22:20 | buy | 4154 | 0.02 | 1.60608 | 0.00000 | 0.00000 | ||
8341 | 2017.08.24 07:40 | close | 4154 | 0.02 | 1.60816 | 0.00000 | 0.00000 | 2.99 | 20296.07 |
8342 | 2017.08.24 07:40 | close | 4153 | 0.01 | 1.60816 | 0.00000 | 1.61058 | 0.74 | 20296.81 |
8343 | 2017.08.24 19:00 | sell | 4155 | 0.01 | 1.60348 | 0.00000 | 1.59998 | ||
8344 | 2017.08.25 02:00 | buy | 4156 | 0.01 | 1.60310 | 0.00000 | 1.60660 | ||
8345 | 2017.08.25 13:14 | t/p | 4156 | 0.01 | 1.60660 | 0.00000 | 1.60660 | 2.65 | 20299.46 |
8346 | 2017.08.27 21:00 | sell | 4157 | 0.02 | 1.61243 | 0.00000 | 0.00000 | ||
8347 | 2017.08.27 22:00 | buy | 4158 | 0.01 | 1.61082 | 0.00000 | 1.61432 | ||
8348 | 2017.08.27 22:37 | buy | 4159 | 0.02 | 1.60982 | 0.00000 | 0.00000 | ||
8349 | 2017.08.28 01:00 | close | 4157 | 0.02 | 1.60769 | 0.00000 | 0.00000 | 7.19 | 20306.65 |
8350 | 2017.08.28 01:00 | close | 4155 | 0.01 | 1.60769 | 0.00000 | 1.59998 | -3.16 | 20303.49 |
8351 | 2017.08.28 14:32 | close | 4159 | 0.02 | 1.61190 | 0.00000 | 0.00000 | 3.10 | 20306.58 |
8352 | 2017.08.28 14:32 | close | 4158 | 0.01 | 1.61190 | 0.00000 | 1.61432 | 0.79 | 20307.38 |
8353 | 2017.08.28 16:00 | buy | 4160 | 0.01 | 1.61521 | 0.00000 | 1.61871 | ||
8354 | 2017.08.28 21:33 | t/p | 4160 | 0.01 | 1.61871 | 0.00000 | 1.61871 | 2.64 | 20310.02 |
8355 | 2017.08.29 01:00 | sell | 4161 | 0.01 | 1.61740 | 0.00000 | 1.61390 | ||
8356 | 2017.08.29 08:40 | t/p | 4161 | 0.01 | 1.61390 | 0.00000 | 1.61390 | 2.64 | 20312.66 |
8357 | 2017.08.29 18:00 | buy | 4162 | 0.01 | 1.62128 | 0.00000 | 1.62478 | ||
8358 | 2017.08.29 18:32 | buy | 4163 | 0.02 | 1.62027 | 0.00000 | 0.00000 | ||
8359 | 2017.08.29 18:41 | buy | 4164 | 0.03 | 1.61926 | 0.00000 | 0.00000 | ||
8360 | 2017.08.29 22:00 | sell | 4165 | 0.01 | 1.61720 | 0.00000 | 1.61370 | ||
8361 | 2017.08.30 09:49 | close | 4164 | 0.03 | 1.62112 | 0.00000 | 0.00000 | 4.14 | 20316.80 |
8362 | 2017.08.30 09:49 | close | 4163 | 0.02 | 1.62112 | 0.00000 | 0.00000 | 1.24 | 20318.04 |
8363 | 2017.08.30 09:49 | close | 4162 | 0.01 | 1.62112 | 0.00000 | 1.62478 | -0.15 | 20317.89 |
8364 | 2017.08.30 10:00 | buy | 4166 | 0.01 | 1.61994 | 0.00000 | 1.62344 | ||
8365 | 2017.08.30 13:14 | t/p | 4166 | 0.01 | 1.62344 | 0.00000 | 1.62344 | 2.64 | 20320.53 |
8366 | 2017.08.30 22:00 | sell | 4167 | 0.02 | 1.63094 | 0.00000 | 0.00000 | ||
8367 | 2017.08.31 12:30 | close | 4167 | 0.02 | 1.62376 | 0.00000 | 0.00000 | 10.92 | 20331.45 |
8368 | 2017.08.31 12:30 | close | 4165 | 0.01 | 1.62376 | 0.00000 | 1.61370 | -4.93 | 20326.52 |
8369 | 2017.08.31 22:00 | buy | 4168 | 0.01 | 1.61428 | 0.00000 | 1.61778 | ||
8370 | 2017.09.04 19:00 | sell | 4169 | 0.01 | 1.60486 | 0.00000 | 1.60136 | ||
8371 | 2017.09.05 06:00 | buy | 4170 | 0.02 | 1.60252 | 0.00000 | 0.00000 | ||
8372 | 2017.09.05 14:42 | close | 4170 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 8.59 | 20335.11 |
8373 | 2017.09.05 14:42 | close | 4168 | 0.01 | 1.60820 | 0.00000 | 1.61778 | -4.68 | 20330.43 |
8374 | 2017.09.06 00:00 | sell | 4171 | 0.02 | 1.61284 | 0.00000 | 0.00000 | ||
8375 | 2017.09.06 14:00 | close | 4171 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 6.96 | 20337.39 |
8376 | 2017.09.06 14:00 | close | 4169 | 0.01 | 1.60824 | 0.00000 | 1.60136 | -2.54 | 20334.85 |
8377 | 2017.09.07 01:00 | buy | 4172 | 0.01 | 1.59686 | 0.00000 | 1.60036 | ||
8378 | 2017.09.07 01:25 | buy | 4173 | 0.02 | 1.59567 | 0.00000 | 0.00000 | ||
8379 | 2017.09.08 11:19 | close | 4173 | 0.02 | 1.59783 | 0.00000 | 0.00000 | 3.22 | 20338.06 |
8380 | 2017.09.08 11:19 | close | 4172 | 0.01 | 1.59783 | 0.00000 | 1.60036 | 0.70 | 20338.77 |
8381 | 2017.09.11 16:00 | buy | 4174 | 0.01 | 1.59905 | 0.00000 | 1.60255 | ||
8382 | 2017.09.11 16:19 | buy | 4175 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
8383 | 2017.09.11 18:00 | sell | 4176 | 0.01 | 1.59686 | 0.00000 | 1.59336 | ||
8384 | 2017.09.12 03:00 | buy | 4177 | 0.03 | 1.59601 | 0.00000 | 0.00000 | ||
8385 | 2017.09.12 08:07 | close | 4177 | 0.03 | 1.59837 | 0.00000 | 0.00000 | 5.36 | 20344.13 |
8386 | 2017.09.12 08:07 | close | 4175 | 0.02 | 1.59837 | 0.00000 | 0.00000 | 0.44 | 20344.56 |
8387 | 2017.09.12 08:07 | close | 4174 | 0.01 | 1.59837 | 0.00000 | 1.60255 | -0.55 | 20344.02 |
8388 | 2017.09.12 19:00 | sell | 4178 | 0.02 | 1.61881 | 0.00000 | 0.00000 | ||
8389 | 2017.09.13 10:50 | close | 4178 | 0.02 | 1.60974 | 0.00000 | 0.00000 | 13.74 | 20357.76 |
8390 | 2017.09.13 10:50 | close | 4176 | 0.01 | 1.60974 | 0.00000 | 1.59336 | -9.72 | 20348.04 |
8391 | 2017.09.13 22:00 | buy | 4179 | 0.01 | 1.60765 | 0.00000 | 1.61115 | ||
8392 | 2017.09.14 11:00 | t/p | 4179 | 0.01 | 1.61115 | 0.00000 | 1.61115 | 2.56 | 20350.60 |
8393 | 2017.09.14 22:00 | sell | 4180 | 0.01 | 1.63118 | 0.00000 | 1.62768 | ||
8394 | 2017.09.15 12:00 | buy | 4181 | 0.01 | 1.64817 | 0.00000 | 1.65167 | ||
8395 | 2017.09.15 12:31 | t/p | 4181 | 0.01 | 1.65167 | 0.00000 | 1.65167 | 2.65 | 20353.25 |
8396 | 2017.09.15 12:31 | buy | 4182 | 0.01 | 1.65210 | 0.00000 | 1.65560 | ||
8397 | 2017.09.15 12:40 | buy | 4183 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
8398 | 2017.09.15 12:42 | buy | 4184 | 0.03 | 1.65004 | 0.00000 | 0.00000 | ||
8399 | 2017.09.15 12:47 | buy | 4185 | 0.05 | 1.64901 | 0.00000 | 0.00000 | ||
8400 | 2017.09.15 13:28 | close | 4185 | 0.05 | 1.65082 | 0.00000 | 0.00000 | 6.85 | 20360.10 |
8401 | 2017.09.15 13:28 | close | 4184 | 0.03 | 1.65082 | 0.00000 | 0.00000 | 1.77 | 20361.87 |
8402 | 2017.09.15 13:28 | close | 4183 | 0.02 | 1.65082 | 0.00000 | 0.00000 | -0.43 | 20361.44 |
8403 | 2017.09.15 13:28 | close | 4182 | 0.01 | 1.65082 | 0.00000 | 1.65560 | -0.97 | 20360.47 |
8404 | 2017.09.18 20:00 | buy | 4186 | 0.01 | 1.65909 | 0.00000 | 1.66259 | ||
8405 | 2017.09.19 02:12 | t/p | 4186 | 0.01 | 1.66259 | 0.00000 | 1.66259 | 2.62 | 20363.09 |
8406 | 2017.09.19 08:00 | sell | 4187 | 0.02 | 1.66336 | 0.00000 | 0.00000 | ||
8407 | 2017.09.19 23:00 | buy | 4188 | 0.01 | 1.66092 | 0.00000 | 1.66442 | ||
8408 | 2017.09.20 08:30 | sell | 4189 | 0.03 | 1.66437 | 0.00000 | 0.00000 | ||
8409 | 2017.09.20 08:30 | t/p | 4188 | 0.01 | 1.66442 | 0.00000 | 1.66442 | 2.62 | 20365.72 |
8410 | 2017.09.20 08:30 | sell | 4190 | 0.05 | 1.66540 | 0.00000 | 0.00000 | ||
8411 | 2017.09.20 08:30 | sell | 4191 | 0.08 | 1.66649 | 0.00000 | 0.00000 | ||
8412 | 2017.09.20 08:30 | sell | 4192 | 0.13 | 1.66750 | 0.00000 | 0.00000 | ||
8413 | 2017.09.20 08:33 | sell | 4193 | 0.22 | 1.66853 | 0.00000 | 0.00000 | ||
8414 | 2017.09.20 08:55 | close | 4193 | 0.22 | 1.66607 | 0.00000 | 0.00000 | 40.93 | 20406.65 |
8415 | 2017.09.20 08:55 | close | 4192 | 0.13 | 1.66607 | 0.00000 | 0.00000 | 14.07 | 20420.72 |
8416 | 2017.09.20 08:55 | close | 4191 | 0.08 | 1.66607 | 0.00000 | 0.00000 | 2.55 | 20423.27 |
8417 | 2017.09.20 08:55 | close | 4190 | 0.05 | 1.66607 | 0.00000 | 0.00000 | -2.53 | 20420.74 |
8418 | 2017.09.20 08:55 | close | 4189 | 0.03 | 1.66607 | 0.00000 | 0.00000 | -3.85 | 20416.89 |
8419 | 2017.09.20 08:55 | close | 4187 | 0.02 | 1.66607 | 0.00000 | 0.00000 | -4.08 | 20412.81 |
8420 | 2017.09.20 08:55 | close | 4180 | 0.01 | 1.66607 | 0.00000 | 1.62768 | -26.35 | 20386.45 |
8421 | 2017.09.20 08:55 | sell | 4194 | 0.01 | 1.66569 | 0.00000 | 1.66219 | ||
8422 | 2017.09.20 09:20 | t/p | 4194 | 0.01 | 1.66219 | 0.00000 | 1.66219 | 2.65 | 20389.10 |
8423 | 2017.09.20 10:00 | buy | 4195 | 0.01 | 1.65990 | 0.00000 | 1.66340 | ||
8424 | 2017.09.20 10:02 | buy | 4196 | 0.02 | 1.65886 | 0.00000 | 0.00000 | ||
8425 | 2017.09.20 10:18 | buy | 4197 | 0.03 | 1.65781 | 0.00000 | 0.00000 | ||
8426 | 2017.09.20 10:22 | buy | 4198 | 0.05 | 1.65679 | 0.00000 | 0.00000 | ||
8427 | 2017.09.20 10:57 | close | 4198 | 0.05 | 1.65864 | 0.00000 | 0.00000 | 7.00 | 20396.10 |
8428 | 2017.09.20 10:57 | close | 4197 | 0.03 | 1.65864 | 0.00000 | 0.00000 | 1.89 | 20397.99 |
8429 | 2017.09.20 10:57 | close | 4196 | 0.02 | 1.65864 | 0.00000 | 0.00000 | -0.33 | 20397.66 |
8430 | 2017.09.20 10:57 | close | 4195 | 0.01 | 1.65864 | 0.00000 | 1.66340 | -0.95 | 20396.71 |
8431 | 2017.09.20 10:57 | buy | 4199 | 0.01 | 1.65905 | 0.00000 | 1.66255 | ||
8432 | 2017.09.20 11:00 | sell | 4200 | 0.01 | 1.65801 | 0.00000 | 1.65451 | ||
8433 | 2017.09.20 11:18 | sell | 4201 | 0.02 | 1.65902 | 0.00000 | 0.00000 | ||
8434 | 2017.09.20 14:22 | t/p | 4199 | 0.01 | 1.66255 | 0.00000 | 1.66255 | 2.65 | 20399.36 |
8435 | 2017.09.20 17:00 | buy | 4202 | 0.01 | 1.66487 | 0.00000 | 1.66837 | ||
8436 | 2017.09.20 17:29 | buy | 4203 | 0.02 | 1.66382 | 0.00000 | 0.00000 | ||
8437 | 2017.09.20 18:00 | close | 4203 | 0.02 | 1.66619 | 0.00000 | 0.00000 | 3.59 | 20402.95 |
8438 | 2017.09.20 18:00 | close | 4202 | 0.01 | 1.66619 | 0.00000 | 1.66837 | 1.00 | 20403.95 |
8439 | 2017.09.21 02:00 | sell | 4204 | 0.03 | 1.66413 | 0.00000 | 0.00000 | ||
8440 | 2017.09.21 16:00 | buy | 4205 | 0.01 | 1.67402 | 0.00000 | 1.67752 | ||
8441 | 2017.09.21 16:02 | buy | 4206 | 0.02 | 1.67301 | 0.00000 | 0.00000 | ||
8442 | 2017.09.21 16:07 | buy | 4207 | 0.03 | 1.67190 | 0.00000 | 0.00000 | ||
8443 | 2017.09.21 16:47 | close | 4207 | 0.03 | 1.67378 | 0.00000 | 0.00000 | 4.27 | 20408.22 |
8444 | 2017.09.21 16:47 | close | 4206 | 0.02 | 1.67378 | 0.00000 | 0.00000 | 1.16 | 20409.38 |
8445 | 2017.09.21 16:47 | close | 4205 | 0.01 | 1.67378 | 0.00000 | 1.67752 | -0.18 | 20409.20 |
8446 | 2017.09.21 16:47 | buy | 4208 | 0.01 | 1.67422 | 0.00000 | 1.67772 | ||
8447 | 2017.09.21 22:00 | sell | 4209 | 0.05 | 1.67302 | 0.00000 | 0.00000 | ||
8448 | 2017.09.22 09:17 | close | 4209 | 0.05 | 1.66581 | 0.00000 | 0.00000 | 27.31 | 20436.51 |
8449 | 2017.09.22 09:17 | close | 4204 | 0.03 | 1.66581 | 0.00000 | 0.00000 | -3.78 | 20432.73 |
8450 | 2017.09.22 09:17 | close | 4201 | 0.02 | 1.66581 | 0.00000 | 0.00000 | -10.19 | 20422.54 |
8451 | 2017.09.22 09:17 | close | 4200 | 0.01 | 1.66581 | 0.00000 | 1.65451 | -5.86 | 20416.68 |
8452 | 2017.09.25 11:00 | sell | 4210 | 0.01 | 1.66321 | 0.00000 | 1.65971 | ||
8453 | 2017.09.25 11:56 | sell | 4211 | 0.02 | 1.66422 | 0.00000 | 0.00000 | ||
8454 | 2017.09.25 15:37 | close | 4211 | 0.02 | 1.66210 | 0.00000 | 0.00000 | 3.21 | 20419.89 |
8455 | 2017.09.25 15:37 | close | 4210 | 0.01 | 1.66210 | 0.00000 | 1.65971 | 0.83 | 20420.72 |
8456 | 2017.09.25 21:00 | buy | 4212 | 0.02 | 1.66566 | 0.00000 | 0.00000 | ||
8457 | 2017.09.25 21:04 | buy | 4213 | 0.03 | 1.66461 | 0.00000 | 0.00000 | ||
8458 | 2017.09.25 23:52 | close | 4213 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 7.08 | 20427.80 |
8459 | 2017.09.25 23:52 | close | 4212 | 0.02 | 1.66773 | 0.00000 | 0.00000 | 3.14 | 20430.94 |
8460 | 2017.09.25 23:52 | close | 4208 | 0.01 | 1.66773 | 0.00000 | 1.67772 | -4.96 | 20425.98 |
8461 | 2017.09.26 11:00 | sell | 4214 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
8462 | 2017.09.26 12:34 | t/p | 4214 | 0.01 | 1.66155 | 0.00000 | 1.66155 | 2.65 | 20428.63 |
8463 | 2017.09.26 22:00 | buy | 4215 | 0.01 | 1.66187 | 0.00000 | 1.66537 | ||
8464 | 2017.09.27 15:45 | t/p | 4215 | 0.01 | 1.66537 | 0.00000 | 1.66537 | 2.62 | 20431.25 |
8465 | 2017.09.28 03:00 | sell | 4216 | 0.01 | 1.67189 | 0.00000 | 1.66839 | ||
8466 | 2017.09.28 08:14 | t/p | 4216 | 0.01 | 1.66839 | 0.00000 | 1.66839 | 2.65 | 20433.90 |
8467 | 2017.09.29 08:00 | buy | 4217 | 0.01 | 1.66595 | 0.00000 | 1.66945 | ||
8468 | 2017.09.29 08:30 | buy | 4218 | 0.02 | 1.66486 | 0.00000 | 0.00000 | ||
8469 | 2017.09.29 08:31 | buy | 4219 | 0.03 | 1.66383 | 0.00000 | 0.00000 | ||
8470 | 2017.09.29 08:58 | buy | 4220 | 0.05 | 1.66282 | 0.00000 | 0.00000 | ||
8471 | 2017.09.29 10:00 | sell | 4221 | 0.01 | 1.66202 | 0.00000 | 1.65852 | ||
8472 | 2017.09.29 10:57 | sell | 4222 | 0.02 | 1.66302 | 0.00000 | 0.00000 | ||
8473 | 2017.09.29 11:50 | close | 4220 | 0.05 | 1.66462 | 0.00000 | 0.00000 | 6.81 | 20440.71 |
8474 | 2017.09.29 11:50 | close | 4219 | 0.03 | 1.66462 | 0.00000 | 0.00000 | 1.79 | 20442.50 |
8475 | 2017.09.29 11:50 | close | 4218 | 0.02 | 1.66462 | 0.00000 | 0.00000 | -0.36 | 20442.14 |
8476 | 2017.09.29 11:50 | close | 4217 | 0.01 | 1.66462 | 0.00000 | 1.66945 | -1.01 | 20441.13 |
8477 | 2017.09.29 14:00 | buy | 4223 | 0.01 | 1.66863 | 0.00000 | 1.67213 | ||
8478 | 2017.09.29 14:02 | buy | 4224 | 0.02 | 1.66762 | 0.00000 | 0.00000 | ||
8479 | 2017.09.29 14:17 | buy | 4225 | 0.03 | 1.66652 | 0.00000 | 0.00000 | ||
8480 | 2017.09.29 14:23 | close | 4225 | 0.03 | 1.66840 | 0.00000 | 0.00000 | 4.27 | 20445.40 |
8481 | 2017.09.29 14:23 | close | 4224 | 0.02 | 1.66840 | 0.00000 | 0.00000 | 1.18 | 20446.58 |
8482 | 2017.09.29 14:23 | close | 4223 | 0.01 | 1.66840 | 0.00000 | 1.67213 | -0.17 | 20446.41 |
8483 | 2017.09.29 14:23 | buy | 4226 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
8484 | 2017.09.29 14:46 | t/p | 4226 | 0.01 | 1.67237 | 0.00000 | 1.67237 | 2.65 | 20449.06 |
8485 | 2017.09.29 14:46 | buy | 4227 | 0.01 | 1.67283 | 0.00000 | 1.67633 | ||
8486 | 2017.09.29 14:57 | t/p | 4227 | 0.01 | 1.67633 | 0.00000 | 1.67633 | 2.65 | 20451.71 |
8487 | 2017.09.29 14:57 | buy | 4228 | 0.01 | 1.67678 | 0.00000 | 1.68028 | ||
8488 | 2017.10.02 01:00 | sell | 4229 | 0.03 | 1.66974 | 0.00000 | 0.00000 | ||
8489 | 2017.10.02 08:41 | close | 4229 | 0.03 | 1.66505 | 0.00000 | 0.00000 | 10.64 | 20462.35 |
8490 | 2017.10.02 08:41 | close | 4222 | 0.02 | 1.66505 | 0.00000 | 0.00000 | -3.05 | 20459.30 |
8491 | 2017.10.02 08:41 | close | 4221 | 0.01 | 1.66505 | 0.00000 | 1.65852 | -2.29 | 20457.01 |
8492 | 2017.10.02 19:00 | buy | 4230 | 0.02 | 1.66123 | 0.00000 | 0.00000 | ||
8493 | 2017.10.03 14:00 | sell | 4231 | 0.01 | 1.65750 | 0.00000 | 1.65400 | ||
8494 | 2017.10.03 14:13 | sell | 4232 | 0.02 | 1.65850 | 0.00000 | 0.00000 | ||
8495 | 2017.10.03 14:55 | close | 4232 | 0.02 | 1.65642 | 0.00000 | 0.00000 | 3.14 | 20460.15 |
8496 | 2017.10.03 14:55 | close | 4231 | 0.01 | 1.65642 | 0.00000 | 1.65400 | 0.82 | 20460.97 |
8497 | 2017.10.03 14:55 | sell | 4233 | 0.01 | 1.65599 | 0.00000 | 1.65249 | ||
8498 | 2017.10.03 15:00 | buy | 4234 | 0.03 | 1.65678 | 0.00000 | 0.00000 | ||
8499 | 2017.10.03 16:30 | sell | 4235 | 0.02 | 1.65700 | 0.00000 | 0.00000 | ||
8500 | 2017.10.03 16:46 | close | 4235 | 0.02 | 1.65488 | 0.00000 | 0.00000 | 3.21 | 20464.18 |
8501 | 2017.10.03 16:46 | close | 4233 | 0.01 | 1.65488 | 0.00000 | 1.65249 | 0.84 | 20465.02 |
8502 | 2017.10.03 16:46 | sell | 4236 | 0.01 | 1.65441 | 0.00000 | 1.65091 | ||
8503 | 2017.10.03 20:00 | buy | 4237 | 0.05 | 1.65368 | 0.00000 | 0.00000 | ||
8504 | 2017.10.05 06:00 | buy | 4238 | 0.08 | 1.65194 | 0.00000 | 0.00000 | ||
8505 | 2017.10.05 07:03 | t/p | 4236 | 0.01 | 1.65091 | 0.00000 | 1.65091 | 2.69 | 20467.71 |
8506 | 2017.10.05 09:00 | sell | 4239 | 0.01 | 1.64456 | 0.00000 | 1.64106 | ||
8507 | 2017.10.05 09:39 | sell | 4240 | 0.02 | 1.64556 | 0.00000 | 0.00000 | ||
8508 | 2017.10.05 11:15 | close | 4240 | 0.02 | 1.64347 | 0.00000 | 0.00000 | 3.16 | 20470.87 |
8509 | 2017.10.05 11:15 | close | 4239 | 0.01 | 1.64347 | 0.00000 | 1.64106 | 0.83 | 20471.70 |
8510 | 2017.10.05 14:00 | buy | 4241 | 0.13 | 1.64698 | 0.00000 | 0.00000 | ||
8511 | 2017.10.05 14:32 | buy | 4242 | 0.22 | 1.64595 | 0.00000 | 0.00000 | ||
8512 | 2017.10.05 17:11 | close | 4242 | 0.22 | 1.65004 | 0.00000 | 0.00000 | 68.09 | 20539.79 |
8513 | 2017.10.05 17:11 | close | 4241 | 0.13 | 1.65004 | 0.00000 | 0.00000 | 30.11 | 20569.90 |
8514 | 2017.10.05 17:11 | close | 4238 | 0.08 | 1.65004 | 0.00000 | 0.00000 | -11.50 | 20558.40 |
8515 | 2017.10.05 17:11 | close | 4237 | 0.05 | 1.65004 | 0.00000 | 0.00000 | -14.29 | 20544.10 |
8516 | 2017.10.05 17:11 | close | 4234 | 0.03 | 1.65004 | 0.00000 | 0.00000 | -15.62 | 20528.49 |
8517 | 2017.10.05 17:11 | close | 4230 | 0.02 | 1.65004 | 0.00000 | 0.00000 | -17.20 | 20511.28 |
8518 | 2017.10.05 17:11 | close | 4228 | 0.01 | 1.65004 | 0.00000 | 1.68028 | -20.40 | 20490.89 |
8519 | 2017.10.06 06:00 | sell | 4243 | 0.01 | 1.64603 | 0.00000 | 1.64253 | ||
8520 | 2017.10.06 06:21 | sell | 4244 | 0.02 | 1.64704 | 0.00000 | 0.00000 | ||
8521 | 2017.10.06 08:08 | close | 4244 | 0.02 | 1.64492 | 0.00000 | 0.00000 | 3.21 | 20494.10 |
8522 | 2017.10.06 08:08 | close | 4243 | 0.01 | 1.64492 | 0.00000 | 1.64253 | 0.84 | 20494.94 |
8523 | 2017.10.09 17:00 | sell | 4245 | 0.01 | 1.64800 | 0.00000 | 1.64450 | ||
8524 | 2017.10.09 17:14 | sell | 4246 | 0.02 | 1.64901 | 0.00000 | 0.00000 | ||
8525 | 2017.10.10 13:48 | close | 4246 | 0.02 | 1.64691 | 0.00000 | 0.00000 | 3.20 | 20498.14 |
8526 | 2017.10.10 13:48 | close | 4245 | 0.01 | 1.64691 | 0.00000 | 1.64450 | 0.83 | 20498.97 |
8527 | 2017.10.10 17:00 | buy | 4247 | 0.01 | 1.65103 | 0.00000 | 1.65453 | ||
8528 | 2017.10.11 00:00 | sell | 4248 | 0.01 | 1.65261 | 0.00000 | 1.64911 | ||
8529 | 2017.10.11 12:26 | t/p | 4248 | 0.01 | 1.64911 | 0.00000 | 1.64911 | 2.65 | 20501.62 |
8530 | 2017.10.11 20:00 | sell | 4249 | 0.01 | 1.64786 | 0.00000 | 1.64436 | ||
8531 | 2017.10.11 20:35 | sell | 4250 | 0.02 | 1.64886 | 0.00000 | 0.00000 | ||
8532 | 2017.10.12 03:23 | buy | 4251 | 0.02 | 1.65003 | 0.00000 | 0.00000 | ||
8533 | 2017.10.12 10:21 | close | 4250 | 0.02 | 1.64677 | 0.00000 | 0.00000 | 3.22 | 20504.83 |
8534 | 2017.10.12 10:21 | close | 4249 | 0.01 | 1.64677 | 0.00000 | 1.64436 | 0.85 | 20505.68 |
8535 | 2017.10.12 13:00 | sell | 4252 | 0.01 | 1.64029 | 0.00000 | 1.63679 | ||
8536 | 2017.10.12 13:35 | sell | 4253 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
8537 | 2017.10.12 16:13 | close | 4251 | 0.02 | 1.65214 | 0.00000 | 0.00000 | 3.19 | 20508.87 |
8538 | 2017.10.12 16:13 | close | 4247 | 0.01 | 1.65214 | 0.00000 | 1.65453 | 0.73 | 20509.61 |
8539 | 2017.10.12 18:00 | buy | 4254 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
8540 | 2017.10.13 05:00 | sell | 4255 | 0.03 | 1.65462 | 0.00000 | 0.00000 | ||
8541 | 2017.10.13 06:55 | t/p | 4254 | 0.01 | 1.65816 | 0.00000 | 1.65816 | 2.62 | 20512.23 |
8542 | 2017.10.16 10:00 | buy | 4256 | 0.01 | 1.66200 | 0.00000 | 1.66550 | ||
8543 | 2017.10.16 11:04 | t/p | 4256 | 0.01 | 1.66550 | 0.00000 | 1.66550 | 2.65 | 20514.88 |
8544 | 2017.10.16 18:00 | sell | 4257 | 0.05 | 1.65959 | 0.00000 | 0.00000 | ||
8545 | 2017.10.17 06:00 | buy | 4258 | 0.01 | 1.66150 | 0.00000 | 1.66500 | ||
8546 | 2017.10.17 08:14 | t/p | 4258 | 0.01 | 1.66500 | 0.00000 | 1.66500 | 2.65 | 20517.53 |
8547 | 2017.10.17 12:30 | close | 4257 | 0.05 | 1.65218 | 0.00000 | 0.00000 | 28.07 | 20545.60 |
8548 | 2017.10.17 12:30 | close | 4255 | 0.03 | 1.65218 | 0.00000 | 0.00000 | 5.59 | 20551.19 |
8549 | 2017.10.17 12:30 | close | 4253 | 0.02 | 1.65218 | 0.00000 | 0.00000 | -16.33 | 20534.86 |
8550 | 2017.10.17 12:30 | close | 4252 | 0.01 | 1.65218 | 0.00000 | 1.63679 | -8.96 | 20525.90 |
8551 | 2017.10.17 13:00 | sell | 4259 | 0.01 | 1.65253 | 0.00000 | 1.64903 | ||
8552 | 2017.10.17 13:28 | sell | 4260 | 0.02 | 1.65361 | 0.00000 | 0.00000 | ||
8553 | 2017.10.17 19:14 | close | 4260 | 0.02 | 1.65139 | 0.00000 | 0.00000 | 3.36 | 20529.26 |
8554 | 2017.10.17 19:14 | close | 4259 | 0.01 | 1.65139 | 0.00000 | 1.64903 | 0.87 | 20530.13 |
8555 | 2017.10.17 22:00 | buy | 4261 | 0.01 | 1.65193 | 0.00000 | 1.65543 | ||
8556 | 2017.10.17 22:56 | buy | 4262 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
8557 | 2017.10.18 08:30 | close | 4262 | 0.02 | 1.65328 | 0.00000 | 0.00000 | 3.51 | 20533.63 |
8558 | 2017.10.18 08:30 | close | 4261 | 0.01 | 1.65328 | 0.00000 | 1.65543 | 0.99 | 20534.63 |
8559 | 2017.10.19 10:00 | sell | 4263 | 0.01 | 1.63933 | 0.00000 | 1.63583 | ||
8560 | 2017.10.19 10:07 | sell | 4264 | 0.02 | 1.64036 | 0.00000 | 0.00000 | ||
8561 | 2017.10.19 15:00 | buy | 4265 | 0.01 | 1.64557 | 0.00000 | 1.64907 | ||
8562 | 2017.10.19 15:54 | buy | 4266 | 0.02 | 1.64456 | 0.00000 | 0.00000 | ||
8563 | 2017.10.20 05:47 | sell | 4267 | 0.03 | 1.64138 | 0.00000 | 0.00000 | ||
8564 | 2017.10.20 07:00 | buy | 4268 | 0.03 | 1.64155 | 0.00000 | 0.00000 | ||
8565 | 2017.10.20 08:37 | close | 4268 | 0.03 | 1.64438 | 0.00000 | 0.00000 | 6.43 | 20541.06 |
8566 | 2017.10.20 08:37 | close | 4266 | 0.02 | 1.64438 | 0.00000 | 0.00000 | -0.32 | 20540.73 |
8567 | 2017.10.20 08:37 | close | 4265 | 0.01 | 1.64438 | 0.00000 | 1.64907 | -0.93 | 20539.81 |
8568 | 2017.10.22 22:00 | sell | 4269 | 0.05 | 1.66478 | 0.00000 | 0.00000 | ||
8569 | 2017.10.22 22:05 | sell | 4270 | 0.08 | 1.66579 | 0.00000 | 0.00000 | ||
8570 | 2017.10.24 22:00 | buy | 4271 | 0.01 | 1.66470 | 0.00000 | 1.66820 | ||
8571 | 2017.10.25 08:30 | t/p | 4271 | 0.01 | 1.66820 | 0.00000 | 1.66820 | 2.61 | 20542.42 |
8572 | 2017.10.25 21:00 | sell | 4272 | 0.13 | 1.69593 | 0.00000 | 0.00000 | ||
8573 | 2017.10.26 21:00 | buy | 4273 | 0.01 | 1.69082 | 0.00000 | 1.69432 | ||
8574 | 2017.10.26 21:29 | buy | 4274 | 0.02 | 1.68981 | 0.00000 | 0.00000 | ||
8575 | 2017.10.30 01:00 | buy | 4275 | 0.03 | 1.68567 | 0.00000 | 0.00000 | ||
8576 | 2017.10.30 01:15 | buy | 4276 | 0.05 | 1.68466 | 0.00000 | 0.00000 | ||
8577 | 2017.10.30 06:00 | buy | 4277 | 1.50 | 1.68611 | 0.00000 | 1.69461 | ||
8578 | 2017.10.30 08:02 | close | 4276 | 0.05 | 1.68730 | 0.00000 | 0.00000 | 9.98 | 20552.40 |
8579 | 2017.10.30 08:02 | close | 4275 | 0.03 | 1.68730 | 0.00000 | 0.00000 | 3.70 | 20556.10 |
8580 | 2017.10.30 08:02 | close | 4274 | 0.02 | 1.68730 | 0.00000 | 0.00000 | -3.90 | 20552.20 |
8581 | 2017.10.30 08:02 | close | 4273 | 0.01 | 1.68730 | 0.00000 | 1.69432 | -2.71 | 20549.48 |
8582 | 2017.10.30 08:27 | modify | 4277 | 1.50 | 1.68611 | 1.68616 | 1.69461 | ||
8583 | 2017.10.30 08:35 | modify | 4277 | 1.50 | 1.68611 | 1.68628 | 1.69461 | ||
8584 | 2017.10.30 09:18 | s/l | 4277 | 1.50 | 1.68628 | 1.68628 | 1.69461 | 19.29 | 20568.77 |
8585 | 2017.10.31 14:00 | buy | 4278 | 0.01 | 1.70783 | 0.00000 | 1.71133 | ||
8586 | 2017.10.31 14:49 | buy | 4279 | 0.02 | 1.70683 | 0.00000 | 0.00000 | ||
8587 | 2017.10.31 15:38 | close | 4279 | 0.02 | 1.70893 | 0.00000 | 0.00000 | 3.18 | 20571.95 |
8588 | 2017.10.31 15:38 | close | 4278 | 0.01 | 1.70893 | 0.00000 | 1.71133 | 0.83 | 20572.78 |
8589 | 2017.10.31 22:00 | sell | 4280 | 0.22 | 1.71215 | 0.00000 | 0.00000 | ||
8590 | 2017.11.02 02:00 | buy | 4281 | 0.01 | 1.70689 | 0.00000 | 1.71039 | ||
8591 | 2017.11.02 12:00 | close | 4280 | 0.22 | 1.68847 | 0.00000 | 0.00000 | 394.89 | 20967.68 |
8592 | 2017.11.02 12:00 | close | 4272 | 0.13 | 1.68847 | 0.00000 | 0.00000 | 74.62 | 21042.29 |
8593 | 2017.11.02 12:00 | close | 4270 | 0.08 | 1.68847 | 0.00000 | 0.00000 | -136.23 | 20906.06 |
8594 | 2017.11.02 12:00 | close | 4269 | 0.05 | 1.68847 | 0.00000 | 0.00000 | -88.97 | 20817.09 |
8595 | 2017.11.02 12:00 | close | 4267 | 0.03 | 1.68847 | 0.00000 | 0.00000 | -106.47 | 20710.62 |
8596 | 2017.11.02 12:00 | close | 4264 | 0.02 | 1.68847 | 0.00000 | 0.00000 | -72.51 | 20638.11 |
8597 | 2017.11.02 12:00 | close | 4263 | 0.01 | 1.68847 | 0.00000 | 1.63583 | -37.03 | 20601.07 |
8598 | 2017.11.02 14:00 | sell | 4282 | 0.01 | 1.68160 | 0.00000 | 1.67810 | ||
8599 | 2017.11.02 15:38 | t/p | 4282 | 0.01 | 1.67810 | 0.00000 | 1.67810 | 2.64 | 20603.71 |
8600 | 2017.11.02 22:00 | buy | 4283 | 0.02 | 1.67337 | 0.00000 | 0.00000 | ||
8601 | 2017.11.06 21:00 | sell | 4284 | 0.01 | 1.67476 | 0.00000 | 1.67126 | ||
8602 | 2017.11.07 23:00 | sell | 4285 | 0.02 | 1.68125 | 0.00000 | 0.00000 | ||
8603 | 2017.11.08 07:50 | close | 4285 | 0.02 | 1.67733 | 0.00000 | 0.00000 | 5.95 | 20609.66 |
8604 | 2017.11.08 07:50 | close | 4284 | 0.01 | 1.67733 | 0.00000 | 1.67126 | -1.92 | 20607.74 |
8605 | 2017.11.08 19:00 | buy | 4286 | 0.03 | 1.66969 | 0.00000 | 0.00000 | ||
8606 | 2017.11.08 19:16 | buy | 4287 | 0.05 | 1.66868 | 0.00000 | 0.00000 | ||
8607 | 2017.11.09 12:00 | sell | 4288 | 0.01 | 1.66533 | 0.00000 | 1.66183 | ||
8608 | 2017.11.09 12:20 | sell | 4289 | 0.02 | 1.66638 | 0.00000 | 0.00000 | ||
8609 | 2017.11.09 12:41 | sell | 4290 | 0.03 | 1.66742 | 0.00000 | 0.00000 | ||
8610 | 2017.11.09 12:54 | close | 4290 | 0.03 | 1.66551 | 0.00000 | 0.00000 | 4.34 | 20612.08 |
8611 | 2017.11.09 12:54 | close | 4289 | 0.02 | 1.66551 | 0.00000 | 0.00000 | 1.32 | 20613.40 |
8612 | 2017.11.09 12:54 | close | 4288 | 0.01 | 1.66551 | 0.00000 | 1.66183 | -0.13 | 20613.27 |
8613 | 2017.11.09 12:54 | sell | 4291 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
8614 | 2017.11.09 12:59 | sell | 4292 | 0.02 | 1.66605 | 0.00000 | 0.00000 | ||
8615 | 2017.11.09 18:05 | close | 4292 | 0.02 | 1.66374 | 0.00000 | 0.00000 | 3.50 | 20616.77 |
8616 | 2017.11.09 18:05 | close | 4291 | 0.01 | 1.66374 | 0.00000 | 1.66155 | 0.99 | 20617.76 |
8617 | 2017.11.09 19:00 | buy | 4293 | 0.08 | 1.66709 | 0.00000 | 0.00000 | ||
8618 | 2017.11.10 13:21 | close | 4293 | 0.08 | 1.67141 | 0.00000 | 0.00000 | 25.94 | 20643.70 |
8619 | 2017.11.10 13:21 | close | 4287 | 0.05 | 1.67141 | 0.00000 | 0.00000 | 9.79 | 20653.50 |
8620 | 2017.11.10 13:21 | close | 4286 | 0.03 | 1.67141 | 0.00000 | 0.00000 | 3.60 | 20657.09 |
8621 | 2017.11.10 13:21 | close | 4283 | 0.02 | 1.67141 | 0.00000 | 0.00000 | -3.38 | 20653.71 |
8622 | 2017.11.10 13:21 | close | 4281 | 0.01 | 1.67141 | 0.00000 | 1.71039 | -27.06 | 20626.65 |
8623 | 2017.11.12 22:00 | sell | 4294 | 0.01 | 1.66944 | 0.00000 | 1.66594 | ||
8624 | 2017.11.12 22:02 | sell | 4295 | 0.02 | 1.67044 | 0.00000 | 0.00000 | ||
8625 | 2017.11.12 22:05 | sell | 4296 | 0.03 | 1.67158 | 0.00000 | 0.00000 | ||
8626 | 2017.11.12 23:24 | close | 4296 | 0.03 | 1.66964 | 0.00000 | 0.00000 | 4.40 | 20631.05 |
8627 | 2017.11.12 23:24 | close | 4295 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 1.21 | 20632.26 |
8628 | 2017.11.12 23:24 | close | 4294 | 0.01 | 1.66964 | 0.00000 | 1.66594 | -0.15 | 20632.11 |
8629 | 2017.11.13 12:00 | buy | 4297 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
8630 | 2017.11.13 12:10 | buy | 4298 | 0.02 | 1.66186 | 0.00000 | 0.00000 | ||
8631 | 2017.11.13 12:53 | close | 4298 | 0.02 | 1.66396 | 0.00000 | 0.00000 | 3.18 | 20635.29 |
8632 | 2017.11.13 12:53 | close | 4297 | 0.01 | 1.66396 | 0.00000 | 1.66638 | 0.82 | 20636.11 |
8633 | 2017.11.13 12:53 | buy | 4299 | 0.01 | 1.66437 | 0.00000 | 1.66787 | ||
8634 | 2017.11.13 15:24 | t/p | 4299 | 0.01 | 1.66787 | 0.00000 | 1.66787 | 2.64 | 20638.75 |
8635 | 2017.11.14 04:00 | sell | 4300 | 0.01 | 1.67089 | 0.00000 | 1.66739 | ||
8636 | 2017.11.14 09:30 | t/p | 4300 | 0.01 | 1.66739 | 0.00000 | 1.66739 | 2.64 | 20641.39 |
8637 | 2017.11.14 19:00 | buy | 4301 | 0.01 | 1.67735 | 0.00000 | 1.68085 | ||
8638 | 2017.11.14 19:55 | buy | 4302 | 0.02 | 1.67632 | 0.00000 | 0.00000 | ||
8639 | 2017.11.15 02:00 | sell | 4303 | 0.01 | 1.67425 | 0.00000 | 1.67075 | ||
8640 | 2017.11.15 08:47 | close | 4302 | 0.02 | 1.67845 | 0.00000 | 0.00000 | 3.17 | 20644.56 |
8641 | 2017.11.15 08:47 | close | 4301 | 0.01 | 1.67845 | 0.00000 | 1.68085 | 0.80 | 20645.36 |
8642 | 2017.11.15 15:00 | buy | 4304 | 0.01 | 1.68213 | 0.00000 | 1.68563 | ||
8643 | 2017.11.15 22:00 | sell | 4305 | 0.02 | 1.68061 | 0.00000 | 0.00000 | ||
8644 | 2017.11.15 22:14 | sell | 4306 | 0.03 | 1.68165 | 0.00000 | 0.00000 | ||
8645 | 2017.11.16 09:17 | close | 4306 | 0.03 | 1.67889 | 0.00000 | 0.00000 | 6.36 | 20651.72 |
8646 | 2017.11.16 09:17 | close | 4305 | 0.02 | 1.67889 | 0.00000 | 0.00000 | 2.66 | 20654.38 |
8647 | 2017.11.16 09:17 | close | 4303 | 0.01 | 1.67889 | 0.00000 | 1.67075 | -3.47 | 20650.91 |
8648 | 2017.11.16 13:02 | t/p | 4304 | 0.01 | 1.68563 | 0.00000 | 1.68563 | 2.57 | 20653.48 |
8649 | 2017.11.16 14:00 | buy | 4307 | 0.01 | 1.68310 | 0.00000 | 1.68660 | ||
8650 | 2017.11.16 14:14 | buy | 4308 | 0.02 | 1.68206 | 0.00000 | 0.00000 | ||
8651 | 2017.11.16 15:00 | sell | 4309 | 0.01 | 1.68340 | 0.00000 | 1.67990 | ||
8652 | 2017.11.16 17:19 | t/p | 4309 | 0.01 | 1.67990 | 0.00000 | 1.67990 | 2.65 | 20656.13 |
8653 | 2017.11.17 00:06 | close | 4308 | 0.02 | 1.68419 | 0.00000 | 0.00000 | 3.18 | 20659.30 |
8654 | 2017.11.17 00:06 | close | 4307 | 0.01 | 1.68419 | 0.00000 | 1.68660 | 0.79 | 20660.10 |
8655 | 2017.11.17 02:00 | buy | 4310 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
8656 | 2017.11.17 02:21 | buy | 4311 | 0.02 | 1.68411 | 0.00000 | 0.00000 | ||
8657 | 2017.11.17 06:53 | close | 4311 | 0.02 | 1.68621 | 0.00000 | 0.00000 | 3.17 | 20663.27 |
8658 | 2017.11.17 06:53 | close | 4310 | 0.01 | 1.68621 | 0.00000 | 1.68862 | 0.82 | 20664.09 |
8659 | 2017.11.17 12:00 | sell | 4312 | 0.01 | 1.68170 | 0.00000 | 1.67820 | ||
8660 | 2017.11.17 12:17 | sell | 4313 | 0.02 | 1.68271 | 0.00000 | 0.00000 | ||
8661 | 2017.11.20 10:00 | buy | 4314 | 0.01 | 1.69501 | 0.00000 | 1.69851 | ||
8662 | 2017.11.20 10:23 | buy | 4315 | 0.02 | 1.69400 | 0.00000 | 0.00000 | ||
8663 | 2017.11.20 10:35 | buy | 4316 | 0.03 | 1.69295 | 0.00000 | 0.00000 | ||
8664 | 2017.11.20 11:32 | close | 4316 | 0.03 | 1.69480 | 0.00000 | 0.00000 | 4.20 | 20668.29 |
8665 | 2017.11.20 11:32 | close | 4315 | 0.02 | 1.69480 | 0.00000 | 0.00000 | 1.21 | 20669.50 |
8666 | 2017.11.20 11:32 | close | 4314 | 0.01 | 1.69480 | 0.00000 | 1.69851 | -0.16 | 20669.34 |
8667 | 2017.11.20 15:00 | sell | 4317 | 0.03 | 1.69368 | 0.00000 | 0.00000 | ||
8668 | 2017.11.20 15:01 | sell | 4318 | 0.05 | 1.69476 | 0.00000 | 0.00000 | ||
8669 | 2017.11.20 15:34 | sell | 4319 | 0.08 | 1.69585 | 0.00000 | 0.00000 | ||
8670 | 2017.11.20 15:58 | sell | 4320 | 0.13 | 1.69687 | 0.00000 | 0.00000 | ||
8671 | 2017.11.20 17:12 | close | 4320 | 0.13 | 1.69394 | 0.00000 | 0.00000 | 28.81 | 20698.15 |
8672 | 2017.11.20 17:12 | close | 4319 | 0.08 | 1.69394 | 0.00000 | 0.00000 | 11.56 | 20709.71 |
8673 | 2017.11.20 17:12 | close | 4318 | 0.05 | 1.69394 | 0.00000 | 0.00000 | 3.10 | 20712.81 |
8674 | 2017.11.20 17:12 | close | 4317 | 0.03 | 1.69394 | 0.00000 | 0.00000 | -0.59 | 20712.22 |
8675 | 2017.11.20 17:12 | close | 4313 | 0.02 | 1.69394 | 0.00000 | 0.00000 | -16.97 | 20695.25 |
8676 | 2017.11.20 17:12 | close | 4312 | 0.01 | 1.69394 | 0.00000 | 1.67820 | -9.25 | 20686.00 |
8677 | 2017.11.21 23:00 | buy | 4321 | 0.01 | 1.69273 | 0.00000 | 1.69623 | ||
8678 | 2017.11.22 14:00 | sell | 4322 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
8679 | 2017.11.22 14:31 | sell | 4323 | 0.02 | 1.69264 | 0.00000 | 0.00000 | ||
8680 | 2017.11.22 15:17 | close | 4323 | 0.02 | 1.69055 | 0.00000 | 0.00000 | 3.16 | 20689.16 |
8681 | 2017.11.22 15:17 | close | 4322 | 0.01 | 1.69055 | 0.00000 | 1.68814 | 0.83 | 20689.99 |
8682 | 2017.11.22 16:00 | buy | 4324 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
8683 | 2017.11.22 17:06 | close | 4324 | 0.02 | 1.69294 | 0.00000 | 0.00000 | 3.83 | 20693.82 |
8684 | 2017.11.22 17:06 | close | 4321 | 0.01 | 1.69294 | 0.00000 | 1.69623 | 0.12 | 20693.94 |
8685 | 2017.11.23 07:00 | sell | 4325 | 0.01 | 1.69247 | 0.00000 | 1.68897 | ||
8686 | 2017.11.23 08:20 | t/p | 4325 | 0.01 | 1.68897 | 0.00000 | 1.68897 | 2.65 | 20696.59 |
8687 | 2017.11.23 16:00 | buy | 4326 | 0.01 | 1.69164 | 0.00000 | 1.69514 | ||
8688 | 2017.11.24 04:00 | sell | 4327 | 0.01 | 1.69176 | 0.00000 | 1.68826 | ||
8689 | 2017.11.24 08:17 | t/p | 4326 | 0.01 | 1.69514 | 0.00000 | 1.69514 | 2.62 | 20699.21 |
8690 | 2017.11.24 10:00 | buy | 4328 | 0.01 | 1.69874 | 0.00000 | 1.70224 | ||
8691 | 2017.11.24 10:24 | buy | 4329 | 0.02 | 1.69773 | 0.00000 | 0.00000 | ||
8692 | 2017.11.24 10:38 | buy | 4330 | 0.03 | 1.69671 | 0.00000 | 0.00000 | ||
8693 | 2017.11.24 10:56 | buy | 4331 | 0.05 | 1.69570 | 0.00000 | 0.00000 | ||
8694 | 2017.11.24 14:14 | close | 4331 | 0.05 | 1.69752 | 0.00000 | 0.00000 | 6.88 | 20706.09 |
8695 | 2017.11.24 14:14 | close | 4330 | 0.03 | 1.69752 | 0.00000 | 0.00000 | 1.84 | 20707.93 |
8696 | 2017.11.24 14:14 | close | 4329 | 0.02 | 1.69752 | 0.00000 | 0.00000 | -0.32 | 20707.61 |
8697 | 2017.11.24 14:14 | close | 4328 | 0.01 | 1.69752 | 0.00000 | 1.70224 | -0.92 | 20706.69 |
8698 | 2017.11.27 10:00 | buy | 4332 | 0.01 | 1.69478 | 0.00000 | 1.69828 | ||
8699 | 2017.11.27 10:56 | buy | 4333 | 0.02 | 1.69376 | 0.00000 | 0.00000 | ||
8700 | 2017.11.27 12:56 | close | 4333 | 0.02 | 1.69585 | 0.00000 | 0.00000 | 3.16 | 20709.85 |
8701 | 2017.11.27 12:56 | close | 4332 | 0.01 | 1.69585 | 0.00000 | 1.69828 | 0.81 | 20710.66 |
8702 | 2017.11.28 00:00 | sell | 4334 | 0.02 | 1.69946 | 0.00000 | 0.00000 | ||
8703 | 2017.11.28 15:51 | close | 4334 | 0.02 | 1.69513 | 0.00000 | 0.00000 | 6.55 | 20717.21 |
8704 | 2017.11.28 15:51 | close | 4327 | 0.01 | 1.69513 | 0.00000 | 1.68826 | -2.53 | 20714.68 |
8705 | 2017.11.28 20:00 | buy | 4335 | 0.01 | 1.71489 | 0.00000 | 1.71839 | ||
8706 | 2017.11.28 20:02 | buy | 4336 | 0.02 | 1.71388 | 0.00000 | 0.00000 | ||
8707 | 2017.11.28 20:11 | buy | 4337 | 0.03 | 1.71287 | 0.00000 | 0.00000 | ||
8708 | 2017.11.28 20:55 | buy | 4338 | 0.05 | 1.71187 | 0.00000 | 0.00000 | ||
8709 | 2017.11.29 00:25 | close | 4338 | 0.05 | 1.71369 | 0.00000 | 0.00000 | 6.75 | 20721.43 |
8710 | 2017.11.29 00:25 | close | 4337 | 0.03 | 1.71369 | 0.00000 | 0.00000 | 1.78 | 20723.21 |
8711 | 2017.11.29 00:25 | close | 4336 | 0.02 | 1.71369 | 0.00000 | 0.00000 | -0.34 | 20722.87 |
8712 | 2017.11.29 00:25 | close | 4335 | 0.01 | 1.71369 | 0.00000 | 1.71839 | -0.93 | 20721.95 |
8713 | 2017.11.29 05:00 | sell | 4339 | 0.01 | 1.71294 | 0.00000 | 1.70944 | ||
8714 | 2017.12.01 19:14 | t/p | 4339 | 0.01 | 1.70944 | 0.00000 | 1.70944 | 2.69 | 20724.63 |
8715 | 2017.12.03 23:00 | buy | 4340 | 0.01 | 1.71210 | 0.00000 | 1.71560 | ||
8716 | 2017.12.03 23:24 | t/p | 4340 | 0.01 | 1.71560 | 0.00000 | 1.71560 | 2.65 | 20727.28 |
8717 | 2017.12.03 23:24 | buy | 4341 | 0.01 | 1.71629 | 0.00000 | 1.71979 | ||
8718 | 2017.12.03 23:37 | buy | 4342 | 0.02 | 1.71527 | 0.00000 | 0.00000 | ||
8719 | 2017.12.05 03:00 | sell | 4343 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
8720 | 2017.12.05 06:49 | t/p | 4343 | 0.01 | 1.70209 | 0.00000 | 1.70209 | 2.65 | 20729.93 |
8721 | 2017.12.05 07:00 | buy | 4344 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
8722 | 2017.12.05 07:03 | buy | 4345 | 0.05 | 1.70114 | 0.00000 | 0.00000 | ||
8723 | 2017.12.05 07:37 | buy | 4346 | 0.08 | 1.70007 | 0.00000 | 0.00000 | ||
8724 | 2017.12.05 07:51 | buy | 4347 | 0.13 | 1.69906 | 0.00000 | 0.00000 | ||
8725 | 2017.12.05 08:00 | sell | 4348 | 0.01 | 1.69843 | 0.00000 | 1.69493 | ||
8726 | 2017.12.05 08:13 | sell | 4349 | 0.02 | 1.69952 | 0.00000 | 0.00000 | ||
8727 | 2017.12.05 08:25 | close | 4349 | 0.02 | 1.69737 | 0.00000 | 0.00000 | 3.25 | 20733.18 |
8728 | 2017.12.05 08:25 | close | 4348 | 0.01 | 1.69737 | 0.00000 | 1.69493 | 0.80 | 20733.98 |
8729 | 2017.12.05 08:25 | sell | 4350 | 0.01 | 1.69697 | 0.00000 | 1.69347 | ||
8730 | 2017.12.05 08:26 | t/p | 4350 | 0.01 | 1.69347 | 0.00000 | 1.69347 | 2.65 | 20736.63 |
8731 | 2017.12.05 08:26 | sell | 4351 | 0.01 | 1.69303 | 0.00000 | 1.68953 | ||
8732 | 2017.12.05 08:29 | sell | 4352 | 0.02 | 1.69406 | 0.00000 | 0.00000 | ||
8733 | 2017.12.05 08:35 | sell | 4353 | 0.03 | 1.69506 | 0.00000 | 0.00000 | ||
8734 | 2017.12.05 08:49 | sell | 4354 | 0.05 | 1.69607 | 0.00000 | 0.00000 | ||
8735 | 2017.12.05 11:34 | close | 4354 | 0.05 | 1.69420 | 0.00000 | 0.00000 | 7.07 | 20743.70 |
8736 | 2017.12.05 11:34 | close | 4353 | 0.03 | 1.69420 | 0.00000 | 0.00000 | 1.95 | 20745.65 |
8737 | 2017.12.05 11:34 | close | 4352 | 0.02 | 1.69420 | 0.00000 | 0.00000 | -0.21 | 20745.44 |
8738 | 2017.12.05 11:34 | close | 4351 | 0.01 | 1.69420 | 0.00000 | 1.68953 | -0.89 | 20744.55 |
8739 | 2017.12.05 13:00 | buy | 4355 | 0.22 | 1.69680 | 0.00000 | 0.00000 | ||
8740 | 2017.12.05 14:20 | close | 4355 | 0.22 | 1.70008 | 0.00000 | 0.00000 | 54.60 | 20799.15 |
8741 | 2017.12.05 14:20 | close | 4347 | 0.13 | 1.70008 | 0.00000 | 0.00000 | 10.03 | 20809.18 |
8742 | 2017.12.05 14:20 | close | 4346 | 0.08 | 1.70008 | 0.00000 | 0.00000 | 0.06 | 20809.24 |
8743 | 2017.12.05 14:20 | close | 4345 | 0.05 | 1.70008 | 0.00000 | 0.00000 | -4.01 | 20805.23 |
8744 | 2017.12.05 14:20 | close | 4344 | 0.03 | 1.70008 | 0.00000 | 0.00000 | -4.82 | 20800.41 |
8745 | 2017.12.05 14:20 | close | 4342 | 0.02 | 1.70008 | 0.00000 | 0.00000 | -23.09 | 20777.33 |
8746 | 2017.12.05 14:20 | close | 4341 | 0.01 | 1.70008 | 0.00000 | 1.71979 | -12.31 | 20765.02 |
8747 | 2017.12.06 04:00 | sell | 4356 | 0.01 | 1.70518 | 0.00000 | 1.70168 | ||
8748 | 2017.12.06 07:31 | t/p | 4356 | 0.01 | 1.70168 | 0.00000 | 1.70168 | 2.65 | 20767.67 |
8749 | 2017.12.06 17:00 | buy | 4357 | 0.01 | 1.71156 | 0.00000 | 1.71506 | ||
8750 | 2017.12.06 17:34 | buy | 4358 | 0.02 | 1.71056 | 0.00000 | 0.00000 | ||
8751 | 2017.12.06 17:38 | buy | 4359 | 0.03 | 1.70956 | 0.00000 | 0.00000 | ||
8752 | 2017.12.06 18:25 | close | 4359 | 0.03 | 1.71141 | 0.00000 | 0.00000 | 4.20 | 20771.87 |
8753 | 2017.12.06 18:25 | close | 4358 | 0.02 | 1.71141 | 0.00000 | 0.00000 | 1.28 | 20773.15 |
8754 | 2017.12.06 18:25 | close | 4357 | 0.01 | 1.71141 | 0.00000 | 1.71506 | -0.11 | 20773.04 |
8755 | 2017.12.07 04:00 | sell | 4360 | 0.01 | 1.71289 | 0.00000 | 1.70939 | ||
8756 | 2017.12.07 12:00 | t/p | 4360 | 0.01 | 1.70939 | 0.00000 | 1.70939 | 2.65 | 20775.69 |
8757 | 2017.12.07 20:00 | buy | 4361 | 0.01 | 1.73247 | 0.00000 | 1.73597 | ||
8758 | 2017.12.07 20:02 | buy | 4362 | 0.02 | 1.73147 | 0.00000 | 0.00000 | ||
8759 | 2017.12.07 20:07 | buy | 4363 | 0.03 | 1.73045 | 0.00000 | 0.00000 | ||
8760 | 2017.12.07 20:50 | close | 4363 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 4.20 | 20779.89 |
8761 | 2017.12.07 20:50 | close | 4362 | 0.02 | 1.73230 | 0.00000 | 0.00000 | 1.26 | 20781.15 |
8762 | 2017.12.07 20:50 | close | 4361 | 0.01 | 1.73230 | 0.00000 | 1.73597 | -0.13 | 20781.02 |
8763 | 2017.12.07 20:50 | buy | 4364 | 0.01 | 1.73260 | 0.00000 | 1.73610 | ||
8764 | 2017.12.08 00:00 | sell | 4365 | 0.01 | 1.73341 | 0.00000 | 1.72991 | ||
8765 | 2017.12.08 05:22 | t/p | 4364 | 0.01 | 1.73610 | 0.00000 | 1.73610 | 2.61 | 20783.63 |
8766 | 2017.12.08 11:38 | t/p | 4365 | 0.01 | 1.72991 | 0.00000 | 1.72991 | 2.64 | 20786.27 |
8767 | 2017.12.11 00:00 | buy | 4366 | 0.01 | 1.72254 | 0.00000 | 1.72604 | ||
8768 | 2017.12.13 02:00 | sell | 4367 | 0.01 | 1.71277 | 0.00000 | 1.70927 | ||
8769 | 2017.12.13 09:00 | buy | 4368 | 0.02 | 1.71697 | 0.00000 | 0.00000 | ||
8770 | 2017.12.13 15:40 | close | 4368 | 0.02 | 1.72058 | 0.00000 | 0.00000 | 5.46 | 20791.73 |
8771 | 2017.12.13 15:40 | close | 4366 | 0.01 | 1.72058 | 0.00000 | 1.72604 | -1.53 | 20790.20 |
8772 | 2017.12.13 20:00 | sell | 4369 | 0.02 | 1.71641 | 0.00000 | 0.00000 | ||
8773 | 2017.12.13 20:03 | sell | 4370 | 0.03 | 1.71760 | 0.00000 | 0.00000 | ||
8774 | 2017.12.13 20:11 | sell | 4371 | 0.05 | 1.71860 | 0.00000 | 0.00000 | ||
8775 | 2017.12.13 20:46 | sell | 4372 | 0.08 | 1.71981 | 0.00000 | 0.00000 | ||
8776 | 2017.12.13 20:49 | sell | 4373 | 0.13 | 1.72081 | 0.00000 | 0.00000 | ||
8777 | 2017.12.13 22:00 | close | 4373 | 0.13 | 1.71880 | 0.00000 | 0.00000 | 19.77 | 20809.97 |
8778 | 2017.12.13 22:00 | close | 4372 | 0.08 | 1.71880 | 0.00000 | 0.00000 | 6.11 | 20816.08 |
8779 | 2017.12.13 22:00 | close | 4371 | 0.05 | 1.71880 | 0.00000 | 0.00000 | -0.75 | 20815.33 |
8780 | 2017.12.13 22:00 | close | 4370 | 0.03 | 1.71880 | 0.00000 | 0.00000 | -2.73 | 20812.60 |
8781 | 2017.12.13 22:00 | close | 4369 | 0.02 | 1.71880 | 0.00000 | 0.00000 | -3.61 | 20808.99 |
8782 | 2017.12.13 22:00 | close | 4367 | 0.01 | 1.71880 | 0.00000 | 1.70927 | -4.56 | 20804.43 |
8783 | 2017.12.14 10:00 | buy | 4374 | 0.01 | 1.72766 | 0.00000 | 1.73116 | ||
8784 | 2017.12.14 10:05 | buy | 4375 | 0.02 | 1.72665 | 0.00000 | 0.00000 | ||
8785 | 2017.12.14 10:18 | buy | 4376 | 0.03 | 1.72564 | 0.00000 | 0.00000 | ||
8786 | 2017.12.14 10:27 | buy | 4377 | 0.05 | 1.72456 | 0.00000 | 0.00000 | ||
8787 | 2017.12.14 10:28 | buy | 4378 | 0.08 | 1.72356 | 0.00000 | 0.00000 | ||
8788 | 2017.12.14 10:33 | buy | 4379 | 0.13 | 1.72224 | 0.00000 | 0.00000 | ||
8789 | 2017.12.14 10:36 | close | 4379 | 0.13 | 1.72428 | 0.00000 | 0.00000 | 20.07 | 20824.50 |
8790 | 2017.12.14 10:36 | close | 4378 | 0.08 | 1.72428 | 0.00000 | 0.00000 | 4.36 | 20828.86 |
8791 | 2017.12.14 10:36 | close | 4377 | 0.05 | 1.72428 | 0.00000 | 0.00000 | -1.06 | 20827.80 |
8792 | 2017.12.14 10:36 | close | 4376 | 0.03 | 1.72428 | 0.00000 | 0.00000 | -3.09 | 20824.71 |
8793 | 2017.12.14 10:36 | close | 4375 | 0.02 | 1.72428 | 0.00000 | 0.00000 | -3.59 | 20821.12 |
8794 | 2017.12.14 10:36 | close | 4374 | 0.01 | 1.72428 | 0.00000 | 1.73116 | -2.56 | 20818.56 |
8795 | 2017.12.14 10:36 | buy | 4380 | 0.01 | 1.72475 | 0.00000 | 1.72825 | ||
8796 | 2017.12.14 13:00 | sell | 4381 | 0.01 | 1.72313 | 0.00000 | 1.71963 | ||
8797 | 2017.12.14 13:03 | sell | 4382 | 0.02 | 1.72413 | 0.00000 | 0.00000 | ||
8798 | 2017.12.14 13:59 | close | 4382 | 0.02 | 1.72203 | 0.00000 | 0.00000 | 3.18 | 20821.74 |
8799 | 2017.12.14 13:59 | close | 4381 | 0.01 | 1.72203 | 0.00000 | 1.71963 | 0.83 | 20822.57 |
8800 | 2017.12.14 13:59 | sell | 4383 | 0.01 | 1.72158 | 0.00000 | 1.71808 | ||
8801 | 2017.12.14 17:51 | t/p | 4383 | 0.01 | 1.71808 | 0.00000 | 1.71808 | 2.65 | 20825.22 |
8802 | 2017.12.15 03:00 | buy | 4384 | 0.02 | 1.71699 | 0.00000 | 0.00000 | ||
8803 | 2017.12.15 14:00 | sell | 4385 | 0.01 | 1.70375 | 0.00000 | 1.70025 | ||
8804 | 2017.12.15 14:05 | sell | 4386 | 0.02 | 1.70480 | 0.00000 | 0.00000 | ||
8805 | 2017.12.15 14:08 | sell | 4387 | 0.03 | 1.70580 | 0.00000 | 0.00000 | ||
8806 | 2017.12.15 14:22 | close | 4387 | 0.03 | 1.70396 | 0.00000 | 0.00000 | 4.18 | 20829.40 |
8807 | 2017.12.15 14:22 | close | 4386 | 0.02 | 1.70396 | 0.00000 | 0.00000 | 1.27 | 20830.67 |
8808 | 2017.12.15 14:22 | close | 4385 | 0.01 | 1.70396 | 0.00000 | 1.70025 | -0.16 | 20830.51 |
8809 | 2017.12.15 14:22 | sell | 4388 | 0.01 | 1.70353 | 0.00000 | 1.70003 | ||
8810 | 2017.12.15 14:24 | sell | 4389 | 0.02 | 1.70453 | 0.00000 | 0.00000 | ||
8811 | 2017.12.15 14:39 | sell | 4390 | 0.03 | 1.70555 | 0.00000 | 0.00000 | ||
8812 | 2017.12.15 14:44 | sell | 4391 | 0.05 | 1.70658 | 0.00000 | 0.00000 | ||
8813 | 2017.12.15 15:39 | close | 4391 | 0.05 | 1.70471 | 0.00000 | 0.00000 | 7.08 | 20837.59 |
8814 | 2017.12.15 15:39 | close | 4390 | 0.03 | 1.70471 | 0.00000 | 0.00000 | 1.91 | 20839.50 |
8815 | 2017.12.15 15:39 | close | 4389 | 0.02 | 1.70471 | 0.00000 | 0.00000 | -0.27 | 20839.23 |
8816 | 2017.12.15 15:39 | close | 4388 | 0.01 | 1.70471 | 0.00000 | 1.70003 | -0.89 | 20838.34 |
8817 | 2017.12.18 08:00 | sell | 4392 | 0.01 | 1.71563 | 0.00000 | 1.71213 | ||
8818 | 2017.12.18 08:26 | sell | 4393 | 0.02 | 1.71663 | 0.00000 | 0.00000 | ||
8819 | 2017.12.18 08:42 | sell | 4394 | 0.03 | 1.71768 | 0.00000 | 0.00000 | ||
8820 | 2017.12.18 12:01 | close | 4384 | 0.02 | 1.72138 | 0.00000 | 0.00000 | 6.59 | 20844.93 |
8821 | 2017.12.18 12:01 | close | 4380 | 0.01 | 1.72138 | 0.00000 | 1.72825 | -2.60 | 20842.32 |
8822 | 2017.12.18 13:00 | buy | 4395 | 0.01 | 1.72201 | 0.00000 | 1.72551 | ||
8823 | 2017.12.18 13:47 | t/p | 4395 | 0.01 | 1.72551 | 0.00000 | 1.72551 | 2.65 | 20844.97 |
8824 | 2017.12.18 13:47 | buy | 4396 | 0.01 | 1.72595 | 0.00000 | 1.72945 | ||
8825 | 2017.12.18 18:00 | sell | 4397 | 0.05 | 1.72153 | 0.00000 | 0.00000 | ||
8826 | 2017.12.18 18:07 | sell | 4398 | 0.08 | 1.72256 | 0.00000 | 0.00000 | ||
8827 | 2017.12.18 18:12 | sell | 4399 | 0.13 | 1.72356 | 0.00000 | 0.00000 | ||
8828 | 2017.12.18 22:25 | close | 4399 | 0.13 | 1.72115 | 0.00000 | 0.00000 | 23.70 | 20868.67 |
8829 | 2017.12.18 22:25 | close | 4398 | 0.08 | 1.72115 | 0.00000 | 0.00000 | 8.53 | 20877.20 |
8830 | 2017.12.18 22:25 | close | 4397 | 0.05 | 1.72115 | 0.00000 | 0.00000 | 1.44 | 20878.64 |
8831 | 2017.12.18 22:25 | close | 4394 | 0.03 | 1.72115 | 0.00000 | 0.00000 | -7.87 | 20870.77 |
8832 | 2017.12.18 22:25 | close | 4393 | 0.02 | 1.72115 | 0.00000 | 0.00000 | -6.84 | 20863.93 |
8833 | 2017.12.18 22:25 | close | 4392 | 0.01 | 1.72115 | 0.00000 | 1.71213 | -4.18 | 20859.75 |
8834 | 2017.12.19 17:00 | buy | 4400 | 0.02 | 1.72294 | 0.00000 | 0.00000 | ||
8835 | 2017.12.19 17:04 | buy | 4401 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
8836 | 2017.12.19 17:18 | close | 4401 | 0.03 | 1.72409 | 0.00000 | 0.00000 | 5.00 | 20864.75 |
8837 | 2017.12.19 17:18 | close | 4400 | 0.02 | 1.72409 | 0.00000 | 0.00000 | 1.74 | 20866.49 |
8838 | 2017.12.19 17:18 | close | 4396 | 0.01 | 1.72409 | 0.00000 | 1.72945 | -1.43 | 20865.07 |
8839 | 2017.12.19 17:18 | buy | 4402 | 0.01 | 1.72449 | 0.00000 | 1.72799 | ||
8840 | 2017.12.19 17:19 | buy | 4403 | 0.02 | 1.72348 | 0.00000 | 0.00000 | ||
8841 | 2017.12.19 17:24 | buy | 4404 | 0.03 | 1.72247 | 0.00000 | 0.00000 | ||
8842 | 2017.12.19 18:11 | close | 4404 | 0.03 | 1.72447 | 0.00000 | 0.00000 | 4.54 | 20869.61 |
8843 | 2017.12.19 18:11 | close | 4403 | 0.02 | 1.72447 | 0.00000 | 0.00000 | 1.50 | 20871.11 |
8844 | 2017.12.19 18:11 | close | 4402 | 0.01 | 1.72447 | 0.00000 | 1.72799 | -0.02 | 20871.09 |
8845 | 2017.12.20 04:00 | sell | 4405 | 0.01 | 1.72432 | 0.00000 | 1.72082 | ||
8846 | 2017.12.20 13:30 | t/p | 4405 | 0.01 | 1.72082 | 0.00000 | 1.72082 | 2.65 | 20873.74 |
8847 | 2017.12.21 05:00 | buy | 4406 | 0.01 | 1.71397 | 0.00000 | 1.71747 | ||
8848 | 2017.12.21 09:20 | t/p | 4406 | 0.01 | 1.71747 | 0.00000 | 1.71747 | 2.65 | 20876.39 |
8849 | 2017.12.21 16:00 | sell | 4407 | 0.01 | 1.69954 | 0.00000 | 1.69604 | ||
8850 | 2017.12.21 16:06 | sell | 4408 | 0.02 | 1.70054 | 0.00000 | 0.00000 | ||
8851 | 2017.12.21 16:46 | sell | 4409 | 0.03 | 1.70156 | 0.00000 | 0.00000 | ||
8852 | 2017.12.21 17:06 | close | 4409 | 0.03 | 1.69963 | 0.00000 | 0.00000 | 4.38 | 20880.77 |
8853 | 2017.12.21 17:06 | close | 4408 | 0.02 | 1.69963 | 0.00000 | 0.00000 | 1.38 | 20882.15 |
8854 | 2017.12.21 17:06 | close | 4407 | 0.01 | 1.69963 | 0.00000 | 1.69604 | -0.07 | 20882.08 |
8855 | 2017.12.21 21:00 | buy | 4410 | 0.01 | 1.70567 | 0.00000 | 1.70917 | ||
8856 | 2017.12.22 13:30 | t/p | 4410 | 0.01 | 1.70917 | 0.00000 | 1.70917 | 2.62 | 20884.70 |
8857 | 2017.12.25 00:52 | sell | 4411 | 0.01 | 1.69973 | 0.00000 | 1.69623 | ||
8858 | 2017.12.25 00:54 | sell | 4412 | 0.02 | 1.70088 | 0.00000 | 0.00000 | ||
8859 | 2017.12.25 00:54 | sell | 4413 | 0.03 | 1.70332 | 0.00000 | 0.00000 | ||
8860 | 2017.12.25 03:22 | close | 4413 | 0.03 | 1.69918 | 0.00000 | 0.00000 | 9.39 | 20894.09 |
8861 | 2017.12.25 03:22 | close | 4412 | 0.02 | 1.69918 | 0.00000 | 0.00000 | 2.58 | 20896.67 |
8862 | 2017.12.25 03:22 | close | 4411 | 0.01 | 1.69918 | 0.00000 | 1.69623 | 0.42 | 20897.09 |
8863 | 2017.12.25 23:00 | buy | 4414 | 0.01 | 1.70029 | 0.00000 | 1.70379 | ||
8864 | 2017.12.26 15:00 | sell | 4415 | 0.01 | 1.69656 | 0.00000 | 1.69306 | ||
8865 | 2017.12.26 15:41 | sell | 4416 | 0.02 | 1.69759 | 0.00000 | 0.00000 | ||
8866 | 2017.12.26 19:00 | buy | 4417 | 0.02 | 1.69918 | 0.00000 | 0.00000 | ||
8867 | 2017.12.26 19:59 | buy | 4418 | 0.03 | 1.69806 | 0.00000 | 0.00000 | ||
8868 | 2017.12.27 06:35 | close | 4416 | 0.02 | 1.69550 | 0.00000 | 0.00000 | 3.18 | 20900.27 |
8869 | 2017.12.27 06:35 | close | 4415 | 0.01 | 1.69550 | 0.00000 | 1.69306 | 0.81 | 20901.08 |
8870 | 2017.12.27 21:00 | sell | 4419 | 0.01 | 1.69406 | 0.00000 | 1.69056 | ||
8871 | 2017.12.27 21:35 | sell | 4420 | 0.02 | 1.69508 | 0.00000 | 0.00000 | ||
8872 | 2017.12.27 22:00 | buy | 4421 | 0.05 | 1.69511 | 0.00000 | 0.00000 | ||
8873 | 2017.12.28 13:23 | close | 4420 | 0.02 | 1.69287 | 0.00000 | 0.00000 | 3.40 | 20904.48 |
8874 | 2017.12.28 13:23 | close | 4419 | 0.01 | 1.69287 | 0.00000 | 1.69056 | 0.93 | 20905.41 |
8875 | 2017.12.28 15:00 | sell | 4422 | 0.01 | 1.69376 | 0.00000 | 1.69026 | ||
8876 | 2017.12.28 19:55 | t/p | 4422 | 0.01 | 1.69026 | 0.00000 | 1.69026 | 2.64 | 20908.05 |
8877 | 2017.12.29 02:00 | buy | 4423 | 0.08 | 1.69008 | 0.00000 | 0.00000 | ||
8878 | 2017.12.29 12:31 | close | 4423 | 0.08 | 1.69486 | 0.00000 | 0.00000 | 28.93 | 20936.98 |
8879 | 2017.12.29 12:31 | close | 4421 | 0.05 | 1.69486 | 0.00000 | 0.00000 | -1.46 | 20935.51 |
8880 | 2017.12.29 12:31 | close | 4418 | 0.03 | 1.69486 | 0.00000 | 0.00000 | -7.66 | 20927.85 |
8881 | 2017.12.29 12:31 | close | 4417 | 0.02 | 1.69486 | 0.00000 | 0.00000 | -6.79 | 20921.06 |
8882 | 2017.12.29 12:31 | close | 4414 | 0.01 | 1.69486 | 0.00000 | 1.70379 | -4.27 | 20916.79 |
8883 | 2018.01.02 11:00 | buy | 4424 | 0.01 | 1.70003 | 0.00000 | 1.70353 | ||
8884 | 2018.01.02 11:34 | buy | 4425 | 0.02 | 1.69900 | 0.00000 | 0.00000 | ||
8885 | 2018.01.02 13:12 | close | 4425 | 0.02 | 1.70109 | 0.00000 | 0.00000 | 3.16 | 20919.95 |
8886 | 2018.01.02 13:12 | close | 4424 | 0.01 | 1.70109 | 0.00000 | 1.70353 | 0.80 | 20920.75 |
8887 | 2018.01.02 17:00 | sell | 4426 | 0.01 | 1.70032 | 0.00000 | 1.69682 | ||
8888 | 2018.01.03 13:21 | t/p | 4426 | 0.01 | 1.69682 | 0.00000 | 1.69682 | 2.65 | 20923.40 |
8889 | 2018.01.03 23:00 | buy | 4427 | 0.01 | 1.69472 | 0.00000 | 1.69822 | ||
8890 | 2018.01.04 20:00 | sell | 4428 | 0.01 | 1.69363 | 0.00000 | 1.69013 | ||
8891 | 2018.01.05 13:30 | t/p | 4428 | 0.01 | 1.69013 | 0.00000 | 1.69013 | 2.65 | 20926.05 |
8892 | 2018.01.05 15:00 | sell | 4429 | 0.01 | 1.67723 | 0.00000 | 1.67373 | ||
8893 | 2018.01.05 15:10 | sell | 4430 | 0.02 | 1.67823 | 0.00000 | 0.00000 | ||
8894 | 2018.01.05 15:14 | sell | 4431 | 0.03 | 1.67924 | 0.00000 | 0.00000 | ||
8895 | 2018.01.05 15:17 | sell | 4432 | 0.05 | 1.68025 | 0.00000 | 0.00000 | ||
8896 | 2018.01.05 15:25 | sell | 4433 | 0.08 | 1.68125 | 0.00000 | 0.00000 | ||
8897 | 2018.01.07 22:00 | buy | 4434 | 0.02 | 1.68292 | 0.00000 | 0.00000 | ||
8898 | 2018.01.08 08:21 | close | 4433 | 0.08 | 1.67942 | 0.00000 | 0.00000 | 11.15 | 20937.19 |
8899 | 2018.01.08 08:21 | close | 4432 | 0.05 | 1.67942 | 0.00000 | 0.00000 | 3.19 | 20940.38 |
8900 | 2018.01.08 08:21 | close | 4431 | 0.03 | 1.67942 | 0.00000 | 0.00000 | -0.38 | 20940.00 |
8901 | 2018.01.08 08:21 | close | 4430 | 0.02 | 1.67942 | 0.00000 | 0.00000 | -1.78 | 20938.22 |
8902 | 2018.01.08 08:21 | close | 4429 | 0.01 | 1.67942 | 0.00000 | 1.67373 | -1.65 | 20936.57 |
8903 | 2018.01.09 01:00 | sell | 4435 | 0.01 | 1.68404 | 0.00000 | 1.68054 | ||
8904 | 2018.01.09 12:51 | t/p | 4435 | 0.01 | 1.68054 | 0.00000 | 1.68054 | 2.65 | 20939.22 |
8905 | 2018.01.10 04:00 | sell | 4436 | 0.01 | 1.68618 | 0.00000 | 1.68268 | ||
8906 | 2018.01.10 08:36 | t/p | 4436 | 0.01 | 1.68268 | 0.00000 | 1.68268 | 2.65 | 20941.87 |
8907 | 2018.01.10 13:59 | close | 4434 | 0.02 | 1.68860 | 0.00000 | 0.00000 | 8.43 | 20950.30 |
8908 | 2018.01.10 13:59 | close | 4427 | 0.01 | 1.68860 | 0.00000 | 1.69822 | -4.81 | 20945.49 |
8909 | 2018.01.10 16:00 | buy | 4437 | 0.01 | 1.68932 | 0.00000 | 1.69282 | ||
8910 | 2018.01.10 16:02 | buy | 4438 | 0.02 | 1.68825 | 0.00000 | 0.00000 | ||
8911 | 2018.01.10 16:43 | buy | 4439 | 0.03 | 1.68725 | 0.00000 | 0.00000 | ||
8912 | 2018.01.10 19:07 | close | 4439 | 0.03 | 1.68912 | 0.00000 | 0.00000 | 4.24 | 20949.73 |
8913 | 2018.01.10 19:07 | close | 4438 | 0.02 | 1.68912 | 0.00000 | 0.00000 | 1.32 | 20951.05 |
8914 | 2018.01.10 19:07 | close | 4437 | 0.01 | 1.68912 | 0.00000 | 1.69282 | -0.16 | 20950.89 |
8915 | 2018.01.11 03:00 | sell | 4440 | 0.01 | 1.69504 | 0.00000 | 1.69154 | ||
8916 | 2018.01.12 09:00 | buy | 4441 | 0.01 | 1.70257 | 0.00000 | 1.70607 | ||
8917 | 2018.01.12 11:17 | t/p | 4441 | 0.01 | 1.70607 | 0.00000 | 1.70607 | 2.65 | 20953.54 |
8918 | 2018.01.15 16:00 | buy | 4442 | 0.01 | 1.71275 | 0.00000 | 1.71625 | ||
8919 | 2018.01.15 17:00 | sell | 4443 | 0.02 | 1.71357 | 0.00000 | 0.00000 | ||
8920 | 2018.01.15 17:17 | sell | 4444 | 0.03 | 1.71458 | 0.00000 | 0.00000 | ||
8921 | 2018.01.16 13:03 | close | 4444 | 0.03 | 1.70981 | 0.00000 | 0.00000 | 10.85 | 20964.39 |
8922 | 2018.01.16 13:03 | close | 4443 | 0.02 | 1.70981 | 0.00000 | 0.00000 | 5.70 | 20970.09 |
8923 | 2018.01.16 13:03 | close | 4440 | 0.01 | 1.70981 | 0.00000 | 1.69154 | -11.14 | 20958.95 |
8924 | 2018.01.16 19:16 | buy | 4445 | 0.02 | 1.71169 | 0.00000 | 0.00000 | ||
8925 | 2018.01.16 19:36 | close | 4445 | 0.02 | 1.71395 | 0.00000 | 0.00000 | 3.42 | 20962.37 |
8926 | 2018.01.16 19:36 | close | 4442 | 0.01 | 1.71395 | 0.00000 | 1.71625 | 0.87 | 20963.24 |
8927 | 2018.01.16 19:36 | buy | 4446 | 0.01 | 1.71442 | 0.00000 | 1.71792 | ||
8928 | 2018.01.17 07:00 | sell | 4447 | 0.01 | 1.71465 | 0.00000 | 1.71115 | ||
8929 | 2018.01.17 10:05 | t/p | 4446 | 0.01 | 1.71792 | 0.00000 | 1.71792 | 2.62 | 20965.86 |
8930 | 2018.01.17 15:00 | t/p | 4447 | 0.01 | 1.71115 | 0.00000 | 1.71115 | 2.64 | 20968.50 |
8931 | 2018.01.17 17:00 | buy | 4448 | 0.01 | 1.72048 | 0.00000 | 1.72398 | ||
8932 | 2018.01.17 17:00 | buy | 4449 | 0.02 | 1.71947 | 0.00000 | 0.00000 | ||
8933 | 2018.01.17 17:03 | buy | 4450 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
8934 | 2018.01.17 17:03 | buy | 4451 | 0.05 | 1.71733 | 0.00000 | 0.00000 | ||
8935 | 2018.01.17 17:17 | buy | 4452 | 0.08 | 1.71633 | 0.00000 | 0.00000 | ||
8936 | 2018.01.17 17:29 | buy | 4453 | 0.13 | 1.71531 | 0.00000 | 0.00000 | ||
8937 | 2018.01.17 17:53 | close | 4453 | 0.13 | 1.71718 | 0.00000 | 0.00000 | 18.40 | 20986.90 |
8938 | 2018.01.17 17:53 | close | 4452 | 0.08 | 1.71718 | 0.00000 | 0.00000 | 5.15 | 20992.05 |
8939 | 2018.01.17 17:53 | close | 4451 | 0.05 | 1.71718 | 0.00000 | 0.00000 | -0.57 | 20991.48 |
8940 | 2018.01.17 17:53 | close | 4450 | 0.03 | 1.71718 | 0.00000 | 0.00000 | -2.89 | 20988.59 |
8941 | 2018.01.17 17:53 | close | 4449 | 0.02 | 1.71718 | 0.00000 | 0.00000 | -3.47 | 20985.12 |
8942 | 2018.01.17 17:53 | close | 4448 | 0.01 | 1.71718 | 0.00000 | 1.72398 | -2.49 | 20982.63 |
8943 | 2018.01.17 17:53 | buy | 4454 | 0.01 | 1.71767 | 0.00000 | 1.72117 | ||
8944 | 2018.01.17 18:32 | t/p | 4454 | 0.01 | 1.72117 | 0.00000 | 1.72117 | 2.65 | 20985.28 |
8945 | 2018.01.17 23:00 | sell | 4455 | 0.01 | 1.71920 | 0.00000 | 1.71570 | ||
8946 | 2018.01.17 23:07 | sell | 4456 | 0.02 | 1.72022 | 0.00000 | 0.00000 | ||
8947 | 2018.01.18 13:00 | buy | 4457 | 0.01 | 1.72642 | 0.00000 | 1.72992 | ||
8948 | 2018.01.18 14:21 | t/p | 4457 | 0.01 | 1.72992 | 0.00000 | 1.72992 | 2.65 | 20987.93 |
8949 | 2018.01.18 19:00 | sell | 4458 | 0.03 | 1.72642 | 0.00000 | 0.00000 | ||
8950 | 2018.01.18 19:43 | sell | 4459 | 0.05 | 1.72744 | 0.00000 | 0.00000 | ||
8951 | 2018.01.18 22:19 | close | 4459 | 0.05 | 1.72410 | 0.00000 | 0.00000 | 12.63 | 21000.56 |
8952 | 2018.01.18 22:19 | close | 4458 | 0.03 | 1.72410 | 0.00000 | 0.00000 | 5.27 | 21005.83 |
8953 | 2018.01.18 22:19 | close | 4456 | 0.02 | 1.72410 | 0.00000 | 0.00000 | -5.81 | 21000.02 |
8954 | 2018.01.18 22:19 | close | 4455 | 0.01 | 1.72410 | 0.00000 | 1.71570 | -3.67 | 20996.35 |
8955 | 2018.01.19 10:00 | buy | 4460 | 0.01 | 1.72724 | 0.00000 | 1.73074 | ||
8956 | 2018.01.19 10:47 | buy | 4461 | 0.02 | 1.72624 | 0.00000 | 0.00000 | ||
8957 | 2018.01.19 13:00 | sell | 4462 | 0.01 | 1.72385 | 0.00000 | 1.72035 | ||
8958 | 2018.01.19 13:02 | sell | 4463 | 0.02 | 1.72493 | 0.00000 | 0.00000 | ||
8959 | 2018.01.19 13:15 | sell | 4464 | 0.03 | 1.72596 | 0.00000 | 0.00000 | ||
8960 | 2018.01.19 13:38 | sell | 4465 | 0.05 | 1.72696 | 0.00000 | 0.00000 | ||
8961 | 2018.01.19 13:57 | close | 4465 | 0.05 | 1.72516 | 0.00000 | 0.00000 | 6.80 | 21003.15 |
8962 | 2018.01.19 13:57 | close | 4464 | 0.03 | 1.72516 | 0.00000 | 0.00000 | 1.81 | 21004.96 |
8963 | 2018.01.19 13:57 | close | 4463 | 0.02 | 1.72516 | 0.00000 | 0.00000 | -0.35 | 21004.61 |
8964 | 2018.01.19 13:57 | close | 4462 | 0.01 | 1.72516 | 0.00000 | 1.72035 | -0.99 | 21003.62 |
8965 | 2018.01.19 13:57 | sell | 4466 | 0.01 | 1.72475 | 0.00000 | 1.72125 | ||
8966 | 2018.01.19 17:55 | close | 4461 | 0.02 | 1.72832 | 0.00000 | 0.00000 | 3.14 | 21006.76 |
8967 | 2018.01.19 17:55 | close | 4460 | 0.01 | 1.72832 | 0.00000 | 1.73074 | 0.82 | 21007.58 |
8968 | 2018.01.22 04:00 | sell | 4467 | 0.02 | 1.73151 | 0.00000 | 0.00000 | ||
8969 | 2018.01.22 17:00 | buy | 4468 | 0.01 | 1.73789 | 0.00000 | 1.74139 | ||
8970 | 2018.01.22 19:44 | t/p | 4468 | 0.01 | 1.74139 | 0.00000 | 1.74139 | 2.65 | 21010.23 |
8971 | 2018.01.22 23:00 | sell | 4469 | 0.03 | 1.74013 | 0.00000 | 0.00000 | ||
8972 | 2018.01.22 23:22 | sell | 4470 | 0.05 | 1.74113 | 0.00000 | 0.00000 | ||
8973 | 2018.01.24 04:00 | buy | 4471 | 0.01 | 1.74261 | 0.00000 | 1.74611 | ||
8974 | 2018.01.24 04:26 | buy | 4472 | 0.02 | 1.74161 | 0.00000 | 0.00000 | ||
8975 | 2018.01.24 09:04 | close | 4472 | 0.02 | 1.74373 | 0.00000 | 0.00000 | 3.21 | 21013.44 |
8976 | 2018.01.24 09:04 | close | 4471 | 0.01 | 1.74373 | 0.00000 | 1.74611 | 0.85 | 21014.29 |
8977 | 2018.01.24 22:00 | sell | 4473 | 0.08 | 1.75760 | 0.00000 | 0.00000 | ||
8978 | 2018.01.25 19:45 | close | 4473 | 0.08 | 1.74532 | 0.00000 | 0.00000 | 74.53 | 21088.82 |
8979 | 2018.01.25 19:45 | close | 4470 | 0.05 | 1.74532 | 0.00000 | 0.00000 | -15.61 | 21073.22 |
8980 | 2018.01.25 19:45 | close | 4469 | 0.03 | 1.74532 | 0.00000 | 0.00000 | -11.63 | 21061.58 |
8981 | 2018.01.25 19:45 | close | 4467 | 0.02 | 1.74532 | 0.00000 | 0.00000 | -20.79 | 21040.79 |
8982 | 2018.01.25 19:45 | close | 4466 | 0.01 | 1.74532 | 0.00000 | 1.72125 | -15.50 | 21025.29 |
8983 | 2018.01.26 04:00 | buy | 4474 | 0.01 | 1.75254 | 0.00000 | 1.75604 | ||
8984 | 2018.01.26 07:08 | t/p | 4474 | 0.01 | 1.75604 | 0.00000 | 1.75604 | 2.65 | 21027.94 |
8985 | 2018.01.29 03:00 | buy | 4475 | 0.01 | 1.74301 | 0.00000 | 1.74651 | ||
8986 | 2018.01.29 18:00 | sell | 4476 | 0.01 | 1.73541 | 0.00000 | 1.73191 | ||
8987 | 2018.01.29 19:00 | buy | 4477 | 0.02 | 1.73535 | 0.00000 | 0.00000 | ||
8988 | 2018.01.29 19:05 | buy | 4478 | 0.03 | 1.73433 | 0.00000 | 0.00000 | ||
8989 | 2018.01.30 07:58 | t/p | 4476 | 0.01 | 1.73191 | 0.00000 | 1.73191 | 2.66 | 21030.60 |
8990 | 2018.01.30 10:26 | close | 4478 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 6.75 | 21037.35 |
8991 | 2018.01.30 10:26 | close | 4477 | 0.02 | 1.73734 | 0.00000 | 0.00000 | 2.97 | 21040.31 |
8992 | 2018.01.30 10:26 | close | 4475 | 0.01 | 1.73734 | 0.00000 | 1.74651 | -4.32 | 21036.00 |
8993 | 2018.01.31 00:00 | sell | 4479 | 0.01 | 1.74595 | 0.00000 | 1.74245 | ||
8994 | 2018.01.31 00:30 | sell | 4480 | 0.02 | 1.74695 | 0.00000 | 0.00000 | ||
8995 | 2018.01.31 07:21 | close | 4480 | 0.02 | 1.74484 | 0.00000 | 0.00000 | 3.19 | 21039.19 |
8996 | 2018.01.31 07:21 | close | 4479 | 0.01 | 1.74484 | 0.00000 | 1.74245 | 0.84 | 21040.03 |
8997 | 2018.01.31 18:00 | buy | 4481 | 0.01 | 1.74734 | 0.00000 | 1.75084 | ||
8998 | 2018.01.31 18:06 | buy | 4482 | 0.02 | 1.74633 | 0.00000 | 0.00000 | ||
8999 | 2018.01.31 18:59 | buy | 4483 | 0.03 | 1.74529 | 0.00000 | 0.00000 | ||
9000 | 2018.01.31 19:00 | close | 4483 | 0.03 | 1.74759 | 0.00000 | 0.00000 | 5.22 | 21045.25 |
9001 | 2018.01.31 19:00 | close | 4482 | 0.02 | 1.74759 | 0.00000 | 0.00000 | 1.91 | 21047.16 |
9002 | 2018.01.31 19:00 | close | 4481 | 0.01 | 1.74759 | 0.00000 | 1.75084 | 0.19 | 21047.35 |
9003 | 2018.02.01 05:00 | sell | 4484 | 0.01 | 1.74637 | 0.00000 | 1.74287 | ||
9004 | 2018.02.02 06:00 | buy | 4485 | 0.01 | 1.75119 | 0.00000 | 1.75469 | ||
9005 | 2018.02.02 10:00 | sell | 4486 | 0.02 | 1.74862 | 0.00000 | 0.00000 | ||
9006 | 2018.02.02 10:25 | sell | 4487 | 0.03 | 1.74962 | 0.00000 | 0.00000 | ||
9007 | 2018.02.02 18:01 | t/p | 4485 | 0.01 | 1.75469 | 0.00000 | 1.75469 | 2.65 | 21050.00 |
9008 | 2018.02.04 22:00 | buy | 4488 | 0.01 | 1.75382 | 0.00000 | 1.75732 | ||
9009 | 2018.02.05 03:00 | sell | 4489 | 0.05 | 1.75259 | 0.00000 | 0.00000 | ||
9010 | 2018.02.05 11:48 | close | 4489 | 0.05 | 1.74962 | 0.00000 | 0.00000 | 11.23 | 21061.23 |
9011 | 2018.02.05 11:48 | close | 4487 | 0.03 | 1.74962 | 0.00000 | 0.00000 | 0.03 | 21061.26 |
9012 | 2018.02.05 11:48 | close | 4486 | 0.02 | 1.74962 | 0.00000 | 0.00000 | -1.49 | 21059.77 |
9013 | 2018.02.05 11:48 | close | 4484 | 0.01 | 1.74962 | 0.00000 | 1.74287 | -2.43 | 21057.34 |
9014 | 2018.02.05 19:00 | buy | 4490 | 0.02 | 1.75195 | 0.00000 | 0.00000 | ||
9015 | 2018.02.05 19:41 | buy | 4491 | 0.03 | 1.75095 | 0.00000 | 0.00000 | ||
9016 | 2018.02.06 09:53 | close | 4491 | 0.03 | 1.75293 | 0.00000 | 0.00000 | 4.42 | 21061.76 |
9017 | 2018.02.06 09:53 | close | 4490 | 0.02 | 1.75293 | 0.00000 | 0.00000 | 1.43 | 21063.18 |
9018 | 2018.02.06 09:53 | close | 4488 | 0.01 | 1.75293 | 0.00000 | 1.75732 | -0.72 | 21062.46 |
9019 | 2018.02.06 10:00 | sell | 4492 | 0.01 | 1.75267 | 0.00000 | 1.74917 | ||
9020 | 2018.02.06 10:36 | t/p | 4492 | 0.01 | 1.74917 | 0.00000 | 1.74917 | 2.65 | 21065.11 |
9021 | 2018.02.06 10:36 | sell | 4493 | 0.01 | 1.74865 | 0.00000 | 1.74515 | ||
9022 | 2018.02.06 11:00 | buy | 4494 | 0.01 | 1.74911 | 0.00000 | 1.75261 | ||
9023 | 2018.02.06 11:45 | buy | 4495 | 0.02 | 1.74810 | 0.00000 | 0.00000 | ||
9024 | 2018.02.06 11:49 | buy | 4496 | 0.03 | 1.74706 | 0.00000 | 0.00000 | ||
9025 | 2018.02.06 11:51 | buy | 4497 | 0.05 | 1.74602 | 0.00000 | 0.00000 | ||
9026 | 2018.02.06 12:00 | close | 4497 | 0.05 | 1.74785 | 0.00000 | 0.00000 | 6.92 | 21072.03 |
9027 | 2018.02.06 12:00 | close | 4496 | 0.03 | 1.74785 | 0.00000 | 0.00000 | 1.80 | 21073.83 |
9028 | 2018.02.06 12:00 | close | 4495 | 0.02 | 1.74785 | 0.00000 | 0.00000 | -0.38 | 21073.45 |
9029 | 2018.02.06 12:00 | close | 4494 | 0.01 | 1.74785 | 0.00000 | 1.75261 | -0.95 | 21072.50 |
9030 | 2018.02.06 12:23 | t/p | 4493 | 0.01 | 1.74515 | 0.00000 | 1.74515 | 2.65 | 21075.15 |
9031 | 2018.02.06 12:23 | sell | 4498 | 0.01 | 1.74464 | 0.00000 | 1.74114 | ||
9032 | 2018.02.06 12:57 | t/p | 4498 | 0.01 | 1.74114 | 0.00000 | 1.74114 | 2.65 | 21077.80 |
9033 | 2018.02.06 12:57 | sell | 4499 | 0.01 | 1.74069 | 0.00000 | 1.73719 | ||
9034 | 2018.02.06 13:41 | t/p | 4499 | 0.01 | 1.73719 | 0.00000 | 1.73719 | 2.65 | 21080.45 |
9035 | 2018.02.06 20:00 | buy | 4500 | 0.01 | 1.74811 | 0.00000 | 1.75161 | ||
9036 | 2018.02.06 20:07 | buy | 4501 | 0.02 | 1.74711 | 0.00000 | 0.00000 | ||
9037 | 2018.02.06 20:39 | buy | 4502 | 0.03 | 1.74611 | 0.00000 | 0.00000 | ||
9038 | 2018.02.06 20:55 | buy | 4503 | 0.05 | 1.74510 | 0.00000 | 0.00000 | ||
9039 | 2018.02.07 03:35 | close | 4503 | 0.05 | 1.74688 | 0.00000 | 0.00000 | 6.61 | 21087.06 |
9040 | 2018.02.07 03:35 | close | 4502 | 0.03 | 1.74688 | 0.00000 | 0.00000 | 1.67 | 21088.73 |
9041 | 2018.02.07 03:35 | close | 4501 | 0.02 | 1.74688 | 0.00000 | 0.00000 | -0.40 | 21088.33 |
9042 | 2018.02.07 03:35 | close | 4500 | 0.01 | 1.74688 | 0.00000 | 1.75161 | -0.96 | 21087.37 |
9043 | 2018.02.07 11:00 | sell | 4504 | 0.01 | 1.73762 | 0.00000 | 1.73412 | ||
9044 | 2018.02.07 11:35 | sell | 4505 | 0.02 | 1.73869 | 0.00000 | 0.00000 | ||
9045 | 2018.02.07 11:39 | sell | 4506 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
9046 | 2018.02.07 11:57 | close | 4506 | 0.03 | 1.73782 | 0.00000 | 0.00000 | 4.29 | 21091.66 |
9047 | 2018.02.07 11:57 | close | 4505 | 0.02 | 1.73782 | 0.00000 | 0.00000 | 1.31 | 21092.97 |
9048 | 2018.02.07 11:57 | close | 4504 | 0.01 | 1.73782 | 0.00000 | 1.73412 | -0.15 | 21092.82 |
9049 | 2018.02.07 11:57 | sell | 4507 | 0.01 | 1.73745 | 0.00000 | 1.73395 | ||
9050 | 2018.02.07 18:00 | buy | 4508 | 0.01 | 1.74389 | 0.00000 | 1.74739 | ||
9051 | 2018.02.07 18:08 | buy | 4509 | 0.02 | 1.74288 | 0.00000 | 0.00000 | ||
9052 | 2018.02.07 18:17 | buy | 4510 | 0.03 | 1.74188 | 0.00000 | 0.00000 | ||
9053 | 2018.02.07 19:35 | close | 4510 | 0.03 | 1.74371 | 0.00000 | 0.00000 | 4.16 | 21096.98 |
9054 | 2018.02.07 19:35 | close | 4509 | 0.02 | 1.74371 | 0.00000 | 0.00000 | 1.26 | 21098.24 |
9055 | 2018.02.07 19:35 | close | 4508 | 0.01 | 1.74371 | 0.00000 | 1.74739 | -0.14 | 21098.10 |
9056 | 2018.02.08 10:00 | sell | 4511 | 0.02 | 1.74505 | 0.00000 | 0.00000 | ||
9057 | 2018.02.08 10:28 | sell | 4512 | 0.03 | 1.74606 | 0.00000 | 0.00000 | ||
9058 | 2018.02.08 10:34 | sell | 4513 | 0.05 | 1.74706 | 0.00000 | 0.00000 | ||
9059 | 2018.02.08 10:37 | sell | 4514 | 0.08 | 1.74809 | 0.00000 | 0.00000 | ||
9060 | 2018.02.08 10:54 | sell | 4515 | 0.13 | 1.74909 | 0.00000 | 0.00000 | ||
9061 | 2018.02.08 11:59 | close | 4515 | 0.13 | 1.74687 | 0.00000 | 0.00000 | 21.83 | 21119.93 |
9062 | 2018.02.08 11:59 | close | 4514 | 0.08 | 1.74687 | 0.00000 | 0.00000 | 7.39 | 21127.32 |
9063 | 2018.02.08 11:59 | close | 4513 | 0.05 | 1.74687 | 0.00000 | 0.00000 | 0.72 | 21128.04 |
9064 | 2018.02.08 11:59 | close | 4512 | 0.03 | 1.74687 | 0.00000 | 0.00000 | -1.84 | 21126.20 |
9065 | 2018.02.08 11:59 | close | 4511 | 0.02 | 1.74687 | 0.00000 | 0.00000 | -2.75 | 21123.45 |
9066 | 2018.02.08 11:59 | close | 4507 | 0.01 | 1.74687 | 0.00000 | 1.73395 | -7.09 | 21116.36 |
9067 | 2018.02.08 14:00 | buy | 4516 | 0.01 | 1.76284 | 0.00000 | 1.76634 | ||
9068 | 2018.02.08 19:00 | sell | 4517 | 0.01 | 1.75177 | 0.00000 | 1.74827 | ||
9069 | 2018.02.08 19:02 | sell | 4518 | 0.02 | 1.75278 | 0.00000 | 0.00000 | ||
9070 | 2018.02.08 19:24 | sell | 4519 | 0.03 | 1.75379 | 0.00000 | 0.00000 | ||
9071 | 2018.02.08 20:04 | close | 4519 | 0.03 | 1.75195 | 0.00000 | 0.00000 | 4.18 | 21120.54 |
9072 | 2018.02.08 20:04 | close | 4518 | 0.02 | 1.75195 | 0.00000 | 0.00000 | 1.26 | 21121.80 |
9073 | 2018.02.08 20:04 | close | 4517 | 0.01 | 1.75195 | 0.00000 | 1.74827 | -0.14 | 21121.66 |
9074 | 2018.02.09 10:00 | buy | 4520 | 0.02 | 1.75319 | 0.00000 | 0.00000 | ||
9075 | 2018.02.09 10:51 | buy | 4521 | 0.03 | 1.75208 | 0.00000 | 0.00000 | ||
9076 | 2018.02.09 11:00 | sell | 4522 | 0.01 | 1.75213 | 0.00000 | 1.74863 | ||
9077 | 2018.02.09 11:49 | t/p | 4522 | 0.01 | 1.74863 | 0.00000 | 1.74863 | 2.64 | 21124.30 |
9078 | 2018.02.09 11:49 | sell | 4523 | 0.01 | 1.74812 | 0.00000 | 1.74462 | ||
9079 | 2018.02.09 11:51 | t/p | 4523 | 0.01 | 1.74462 | 0.00000 | 1.74462 | 2.65 | 21126.95 |
9080 | 2018.02.09 11:51 | sell | 4524 | 0.01 | 1.74409 | 0.00000 | 1.74059 | ||
9081 | 2018.02.09 11:52 | sell | 4525 | 0.02 | 1.74516 | 0.00000 | 0.00000 | ||
9082 | 2018.02.09 12:00 | close | 4525 | 0.02 | 1.74301 | 0.00000 | 0.00000 | 3.25 | 21130.20 |
9083 | 2018.02.09 12:00 | close | 4524 | 0.01 | 1.74301 | 0.00000 | 1.74059 | 0.82 | 21131.02 |
9084 | 2018.02.11 22:04 | buy | 4526 | 0.05 | 1.73879 | 0.00000 | 0.00000 | ||
9085 | 2018.02.11 22:04 | buy | 4527 | 0.08 | 1.73744 | 0.00000 | 0.00000 | ||
9086 | 2018.02.12 08:42 | close | 4527 | 0.08 | 1.74381 | 0.00000 | 0.00000 | 38.35 | 21169.37 |
9087 | 2018.02.12 08:42 | close | 4526 | 0.05 | 1.74381 | 0.00000 | 0.00000 | 18.86 | 21188.23 |
9088 | 2018.02.12 08:42 | close | 4521 | 0.03 | 1.74381 | 0.00000 | 0.00000 | -18.85 | 21169.38 |
9089 | 2018.02.12 08:42 | close | 4520 | 0.02 | 1.74381 | 0.00000 | 0.00000 | -14.24 | 21155.14 |
9090 | 2018.02.12 08:42 | close | 4516 | 0.01 | 1.74381 | 0.00000 | 1.76634 | -14.45 | 21140.69 |
9091 | 2018.02.13 00:00 | sell | 4528 | 0.01 | 1.74215 | 0.00000 | 1.73865 | ||
9092 | 2018.02.13 11:00 | buy | 4529 | 0.01 | 1.74985 | 0.00000 | 1.75335 | ||
9093 | 2018.02.13 14:47 | t/p | 4529 | 0.01 | 1.75335 | 0.00000 | 1.75335 | 2.65 | 21143.34 |
9094 | 2018.02.13 19:00 | sell | 4530 | 0.02 | 1.74850 | 0.00000 | 0.00000 | ||
9095 | 2018.02.14 09:37 | close | 4530 | 0.02 | 1.74458 | 0.00000 | 0.00000 | 5.95 | 21149.29 |
9096 | 2018.02.14 09:37 | close | 4528 | 0.01 | 1.74458 | 0.00000 | 1.73865 | -1.83 | 21147.46 |
9097 | 2018.02.14 16:00 | buy | 4531 | 0.01 | 1.75352 | 0.00000 | 1.75702 | ||
9098 | 2018.02.15 01:00 | sell | 4532 | 0.01 | 1.75007 | 0.00000 | 1.74657 | ||
9099 | 2018.02.15 01:14 | sell | 4533 | 0.02 | 1.75108 | 0.00000 | 0.00000 | ||
9100 | 2018.02.15 06:31 | close | 4533 | 0.02 | 1.74899 | 0.00000 | 0.00000 | 3.16 | 21150.62 |
9101 | 2018.02.15 06:31 | close | 4532 | 0.01 | 1.74899 | 0.00000 | 1.74657 | 0.81 | 21151.43 |
9102 | 2018.02.15 12:28 | t/p | 4531 | 0.01 | 1.75702 | 0.00000 | 1.75702 | 2.56 | 21153.99 |
9103 | 2018.02.15 19:00 | sell | 4534 | 0.01 | 1.76002 | 0.00000 | 1.75652 | ||
9104 | 2018.02.15 19:02 | sell | 4535 | 0.02 | 1.76102 | 0.00000 | 0.00000 | ||
9105 | 2018.02.15 21:32 | close | 4535 | 0.02 | 1.75893 | 0.00000 | 0.00000 | 3.16 | 21157.15 |
9106 | 2018.02.15 21:32 | close | 4534 | 0.01 | 1.75893 | 0.00000 | 1.75652 | 0.82 | 21157.97 |
9107 | 2018.02.19 04:00 | sell | 4536 | 0.01 | 1.75996 | 0.00000 | 1.75646 | ||
9108 | 2018.02.19 17:00 | buy | 4537 | 0.01 | 1.75982 | 0.00000 | 1.76332 | ||
9109 | 2018.02.20 07:00 | buy | 4538 | 0.02 | 1.75806 | 0.00000 | 0.00000 | ||
9110 | 2018.02.20 07:32 | buy | 4539 | 0.03 | 1.75704 | 0.00000 | 0.00000 | ||
9111 | 2018.02.20 07:33 | t/p | 4536 | 0.01 | 1.75646 | 0.00000 | 1.75646 | 2.66 | 21160.63 |
9112 | 2018.02.20 07:33 | buy | 4540 | 0.05 | 1.75604 | 0.00000 | 0.00000 | ||
9113 | 2018.02.20 09:05 | close | 4540 | 0.05 | 1.75790 | 0.00000 | 0.00000 | 7.03 | 21167.66 |
9114 | 2018.02.20 09:05 | close | 4539 | 0.03 | 1.75790 | 0.00000 | 0.00000 | 1.95 | 21169.61 |
9115 | 2018.02.20 09:05 | close | 4538 | 0.02 | 1.75790 | 0.00000 | 0.00000 | -0.24 | 21169.37 |
9116 | 2018.02.20 09:05 | close | 4537 | 0.01 | 1.75790 | 0.00000 | 1.76332 | -1.48 | 21167.89 |
9117 | 2018.02.20 22:00 | sell | 4541 | 0.01 | 1.76937 | 0.00000 | 1.76587 | ||
9118 | 2018.02.21 09:31 | t/p | 4541 | 0.01 | 1.76587 | 0.00000 | 1.76587 | 2.65 | 21170.54 |
9119 | 2018.02.21 19:00 | buy | 4542 | 0.01 | 1.76779 | 0.00000 | 1.77129 | ||
9120 | 2018.02.21 19:07 | buy | 4543 | 0.02 | 1.76678 | 0.00000 | 0.00000 | ||
9121 | 2018.02.21 19:18 | close | 4543 | 0.02 | 1.76890 | 0.00000 | 0.00000 | 3.21 | 21173.75 |
9122 | 2018.02.21 19:18 | close | 4542 | 0.01 | 1.76890 | 0.00000 | 1.77129 | 0.84 | 21174.59 |
9123 | 2018.02.21 19:18 | buy | 4544 | 0.01 | 1.76926 | 0.00000 | 1.77276 | ||
9124 | 2018.02.21 19:29 | buy | 4545 | 0.02 | 1.76826 | 0.00000 | 0.00000 | ||
9125 | 2018.02.21 19:30 | buy | 4546 | 0.03 | 1.76725 | 0.00000 | 0.00000 | ||
9126 | 2018.02.22 05:00 | sell | 4547 | 0.01 | 1.76533 | 0.00000 | 1.76183 | ||
9127 | 2018.02.22 09:30 | t/p | 4547 | 0.01 | 1.76183 | 0.00000 | 1.76183 | 2.65 | 21177.24 |
9128 | 2018.02.22 13:30 | close | 4546 | 0.03 | 1.77007 | 0.00000 | 0.00000 | 6.16 | 21183.40 |
9129 | 2018.02.22 13:30 | close | 4545 | 0.02 | 1.77007 | 0.00000 | 0.00000 | 2.58 | 21185.99 |
9130 | 2018.02.22 13:30 | close | 4544 | 0.01 | 1.77007 | 0.00000 | 1.77276 | 0.53 | 21186.52 |
9131 | 2018.02.22 14:00 | buy | 4548 | 0.01 | 1.77167 | 0.00000 | 1.77517 | ||
9132 | 2018.02.22 17:31 | t/p | 4548 | 0.01 | 1.77517 | 0.00000 | 1.77517 | 2.65 | 21189.17 |
9133 | 2018.02.23 01:00 | sell | 4549 | 0.01 | 1.77385 | 0.00000 | 1.77035 | ||
9134 | 2018.02.23 11:06 | t/p | 4549 | 0.01 | 1.77035 | 0.00000 | 1.77035 | 2.65 | 21191.82 |
9135 | 2018.02.26 03:00 | buy | 4550 | 0.01 | 1.76918 | 0.00000 | 1.77268 | ||
9136 | 2018.02.26 08:06 | t/p | 4550 | 0.01 | 1.77268 | 0.00000 | 1.77268 | 2.64 | 21194.46 |
9137 | 2018.02.26 17:00 | sell | 4551 | 0.01 | 1.77076 | 0.00000 | 1.76726 | ||
9138 | 2018.02.26 17:15 | sell | 4552 | 0.02 | 1.77176 | 0.00000 | 0.00000 | ||
9139 | 2018.02.27 06:00 | buy | 4553 | 0.01 | 1.77115 | 0.00000 | 1.77465 | ||
9140 | 2018.02.27 12:10 | close | 4552 | 0.02 | 1.76966 | 0.00000 | 0.00000 | 3.20 | 21197.66 |
9141 | 2018.02.27 12:10 | close | 4551 | 0.01 | 1.76966 | 0.00000 | 1.76726 | 0.84 | 21198.50 |
9142 | 2018.02.27 16:00 | sell | 4554 | 0.01 | 1.77021 | 0.00000 | 1.76671 | ||
9143 | 2018.02.27 16:12 | sell | 4555 | 0.02 | 1.77162 | 0.00000 | 0.00000 | ||
9144 | 2018.02.27 16:55 | sell | 4556 | 0.03 | 1.77262 | 0.00000 | 0.00000 | ||
9145 | 2018.02.27 17:24 | t/p | 4553 | 0.01 | 1.77465 | 0.00000 | 1.77465 | 2.65 | 21201.15 |
9146 | 2018.02.27 19:00 | buy | 4557 | 0.01 | 1.77474 | 0.00000 | 1.77824 | ||
9147 | 2018.02.27 19:10 | buy | 4558 | 0.02 | 1.77374 | 0.00000 | 0.00000 | ||
9148 | 2018.02.27 21:10 | close | 4558 | 0.02 | 1.77582 | 0.00000 | 0.00000 | 3.15 | 21204.30 |
9149 | 2018.02.27 21:10 | close | 4557 | 0.01 | 1.77582 | 0.00000 | 1.77824 | 0.82 | 21205.12 |
9150 | 2018.02.28 04:00 | sell | 4559 | 0.05 | 1.77545 | 0.00000 | 0.00000 | ||
9151 | 2018.02.28 08:27 | close | 4559 | 0.05 | 1.77263 | 0.00000 | 0.00000 | 10.67 | 21215.79 |
9152 | 2018.02.28 08:27 | close | 4556 | 0.03 | 1.77263 | 0.00000 | 0.00000 | -0.00 | 21215.79 |
9153 | 2018.02.28 08:27 | close | 4555 | 0.02 | 1.77263 | 0.00000 | 0.00000 | -1.51 | 21214.28 |
9154 | 2018.02.28 08:27 | close | 4554 | 0.01 | 1.77263 | 0.00000 | 1.76671 | -1.82 | 21212.45 |
9155 | 2018.02.28 21:00 | buy | 4560 | 0.01 | 1.76676 | 0.00000 | 1.77026 | ||
9156 | 2018.02.28 21:59 | buy | 4561 | 0.02 | 1.76564 | 0.00000 | 0.00000 | ||
9157 | 2018.03.01 09:30 | close | 4561 | 0.02 | 1.76779 | 0.00000 | 0.00000 | 3.09 | 21215.55 |
9158 | 2018.03.01 09:30 | close | 4560 | 0.01 | 1.76779 | 0.00000 | 1.77026 | 0.69 | 21216.24 |
9159 | 2018.03.02 09:00 | sell | 4562 | 0.01 | 1.76959 | 0.00000 | 1.76609 | ||
9160 | 2018.03.02 09:06 | sell | 4563 | 0.02 | 1.77059 | 0.00000 | 0.00000 | ||
9161 | 2018.03.02 09:46 | sell | 4564 | 0.03 | 1.77169 | 0.00000 | 0.00000 | ||
9162 | 2018.03.02 12:00 | buy | 4565 | 0.01 | 1.77342 | 0.00000 | 1.77692 | ||
9163 | 2018.03.02 13:30 | t/p | 4565 | 0.01 | 1.77692 | 0.00000 | 1.77692 | 2.65 | 21218.89 |
9164 | 2018.03.05 15:00 | buy | 4566 | 0.01 | 1.79362 | 0.00000 | 1.79712 | ||
9165 | 2018.03.05 15:18 | buy | 4567 | 0.02 | 1.79259 | 0.00000 | 0.00000 | ||
9166 | 2018.03.05 15:35 | close | 4567 | 0.02 | 1.79488 | 0.00000 | 0.00000 | 3.47 | 21222.36 |
9167 | 2018.03.05 15:35 | close | 4566 | 0.01 | 1.79488 | 0.00000 | 1.79712 | 0.95 | 21223.31 |
9168 | 2018.03.05 15:35 | buy | 4568 | 0.01 | 1.79531 | 0.00000 | 1.79881 | ||
9169 | 2018.03.05 16:09 | t/p | 4568 | 0.01 | 1.79881 | 0.00000 | 1.79881 | 2.65 | 21225.96 |
9170 | 2018.03.05 22:00 | sell | 4569 | 0.05 | 1.79508 | 0.00000 | 0.00000 | ||
9171 | 2018.03.05 22:27 | sell | 4570 | 0.08 | 1.79611 | 0.00000 | 0.00000 | ||
9172 | 2018.03.07 00:00 | buy | 4571 | 0.01 | 1.79999 | 0.00000 | 1.80349 | ||
9173 | 2018.03.07 00:01 | buy | 4572 | 0.02 | 1.79898 | 0.00000 | 0.00000 | ||
9174 | 2018.03.07 00:04 | buy | 4573 | 0.03 | 1.79794 | 0.00000 | 0.00000 | ||
9175 | 2018.03.07 15:29 | close | 4573 | 0.03 | 1.79979 | 0.00000 | 0.00000 | 4.20 | 21230.16 |
9176 | 2018.03.07 15:29 | close | 4572 | 0.02 | 1.79979 | 0.00000 | 0.00000 | 1.23 | 21231.39 |
9177 | 2018.03.07 15:29 | close | 4571 | 0.01 | 1.79979 | 0.00000 | 1.80349 | -0.15 | 21231.24 |
9178 | 2018.03.07 17:38 | close at stop | 4570 | 0.08 | 1.80271 | 0.00000 | 0.00000 | -39.79 | 21191.45 |
9179 | 2018.03.07 17:38 | close at stop | 4569 | 0.05 | 1.80271 | 0.00000 | 0.00000 | -28.76 | 21162.69 |
9180 | 2018.03.07 17:38 | close at stop | 4564 | 0.03 | 1.80271 | 0.00000 | 0.00000 | -70.30 | 21092.39 |
9181 | 2018.03.07 17:38 | close at stop | 4563 | 0.02 | 1.80271 | 0.00000 | 0.00000 | -48.53 | 21043.86 |
9182 | 2018.03.07 17:38 | close at stop | 4562 | 0.01 | 1.80271 | 0.00000 | 1.76609 | -25.02 | 21018.83 |