Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=14; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=17; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=260; Loti_suurus=1.5; TP=85; Peata_tehing=34; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="0";
Tulbad testis34229Modelleeritud hinnamuutused182957115Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik43
Kogu neto kasum11018.83Brutokasum24346.68Brutokahjum-13327.84
Kasumifaktor1.83Eeldatav tasu2.41
Absoluutne langus367.37Maksimaalne langus2351.30 (13.35%)Suhteline langus14.39% (2315.77)
Kõik tehingud4573Lühikesed positsioonid (võit %)2397 (66.54%)Pikad positsioonid (võit %)2176 (66.13%)
Kasumlikud tehingud (% kogusummast)3034 (66.35%)Kahjumlikud tehingud (% kogusummast)1539 (33.65%)
Suurimkasumi tehing414.90kahjumi tehing-813.25
Keskminekasumi tehing8.02kahjumi tehing-8.66
Maksimumjärjestikused võidud (kasum rahas)33 (137.98)järjestikused kaotused (kahjum rahas)9 (-545.34)
Maksimaalnejärjestikune kasum (võitude arv)841.04 (6)järjestikune kahjum (kaotuste arv)-869.23 (5)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.765450.000001.76895
22014.01.02 16:00sell20.011.748660.000001.74516
32014.01.02 16:00sell30.021.749810.000000.00000
42014.01.02 16:51close30.021.747640.000000.000003.2910003.29
52014.01.02 16:51close20.011.747640.000001.745160.7710004.06
62014.01.02 16:51sell40.011.747170.000001.74367
72014.01.02 16:54sell50.021.748170.000000.00000
82014.01.02 21:00buy60.021.755250.000000.00000
92014.01.02 21:00buy70.031.754250.000000.00000
102014.01.02 21:12buy80.051.753250.000000.00000
112014.01.03 12:31close50.021.746050.000000.000003.2310007.29
122014.01.03 12:31close40.011.746050.000001.743670.8610008.15
132014.01.03 14:00sell90.011.742910.000001.73941
142014.01.03 14:38sell100.021.743920.000000.00000
152014.01.03 17:31close100.021.741800.000000.000003.2110011.36
162014.01.03 17:31close90.011.741800.000001.739410.8410012.20
172014.01.06 23:00sell110.011.749650.000001.74615
182014.01.06 23:41sell120.021.750660.000000.00000
192014.01.07 01:21close120.021.748550.000000.000003.2110015.41
202014.01.07 01:21close110.011.748550.000001.746150.8410016.25
212014.01.07 10:54close80.051.755920.000000.000009.7110025.95
222014.01.07 10:54close70.031.755920.000000.000003.5510029.51
232014.01.07 10:54close60.021.755920.000000.000000.8510030.36
242014.01.07 10:54close10.011.755920.000001.76895-7.3710022.99
252014.01.07 17:00buy130.011.764230.000001.76773
262014.01.07 20:25t/p130.011.767730.000001.767732.6510025.64
272014.01.07 22:00sell140.011.765670.000001.76217
282014.01.10 15:00buy150.011.801740.000001.80524
292014.01.10 15:10buy160.021.800660.000000.00000
302014.01.10 15:17buy170.031.799650.000000.00000
312014.01.10 15:35buy180.051.798630.000000.00000
322014.01.10 15:58close180.051.800440.000000.000006.8510032.49
332014.01.10 15:58close170.031.800440.000000.000001.7910034.28
342014.01.10 15:58close160.021.800440.000000.00000-0.3410033.94
352014.01.10 15:58close150.011.800440.000001.80524-0.9810032.96
362014.01.10 15:58buy190.011.800900.000001.80440
372014.01.12 23:00sell200.021.798220.000000.00000
382014.01.13 13:29close200.021.785620.000000.0000019.0810052.04
392014.01.13 13:29close140.011.785620.000001.76217-15.0310037.01
402014.01.13 23:00buy210.021.781500.000000.00000
412014.01.14 09:01close210.021.789730.000000.0000012.4010049.41
422014.01.14 09:01close190.011.789730.000001.80440-8.5010040.91
432014.01.14 22:00sell220.011.799470.000001.79597
442014.01.14 22:41sell230.021.800510.000000.00000
452014.01.15 08:00close230.021.798350.000000.000003.2810044.18
462014.01.15 08:00close220.011.798350.000001.795970.8610045.04
472014.01.15 23:00buy240.011.791470.000001.79497
482014.01.17 09:30t/p240.011.794970.000001.794972.5410047.59
492014.01.20 13:00buy250.011.798990.000001.80249
502014.01.20 13:04buy260.021.797950.000000.00000
512014.01.20 13:13buy270.031.796900.000000.00000
522014.01.20 13:32close270.031.798770.000000.000004.2410051.83
532014.01.20 13:32close260.021.798770.000000.000001.2410053.07
542014.01.20 13:32close250.011.798770.000001.80249-0.1610052.91
552014.01.20 13:32buy280.011.799200.000001.80270
562014.01.20 15:00sell290.011.799760.000001.79626
572014.01.20 15:55sell300.021.800830.000000.00000
582014.01.20 21:57close300.021.798700.000000.000003.2210056.13
592014.01.20 21:57close290.011.798700.000001.796260.8010056.93
602014.01.21 07:29t/p280.011.802700.000001.802702.6210059.55
612014.01.21 09:00buy310.011.804700.000001.80820
622014.01.21 09:13buy320.021.803680.000000.00000
632014.01.21 09:23close320.021.805770.000000.000003.1610062.71
642014.01.21 09:23close310.011.805770.000001.808200.8110063.52
652014.01.21 09:23buy330.011.806200.000001.80970
662014.01.21 10:04t/p330.011.809700.000001.809702.6510066.17
672014.01.21 17:00sell340.011.806950.000001.80345
682014.01.21 17:24sell350.021.807960.000000.00000
692014.01.22 07:56close350.021.805860.000000.000003.1910069.36
702014.01.22 07:56close340.011.805860.000001.803450.8410070.20
712014.01.22 12:00buy360.011.814440.000001.81794
722014.01.22 15:00t/p360.011.817940.000001.817942.6410072.84
732014.01.23 00:00sell370.011.839020.000001.83552
742014.01.23 00:16sell380.021.840020.000000.00000
752014.01.24 11:32close380.021.837920.000000.000003.1910076.03
762014.01.24 11:32close370.011.837920.000001.835520.8510076.88
772014.01.28 01:00sell390.011.840890.000001.83739
782014.01.28 01:22sell400.021.841900.000000.00000
792014.01.28 01:52sell410.031.842920.000000.00000
802014.01.28 07:19close410.031.841030.000000.000004.2910081.17
812014.01.28 07:19close400.021.841030.000000.000001.3210082.49
822014.01.28 07:19close390.011.841030.000001.83739-0.1110082.38
832014.01.28 17:00buy420.011.848850.000001.85235
842014.01.28 18:00sell430.011.847980.000001.84448
852014.01.28 18:18sell440.021.849020.000000.00000
862014.01.28 22:03close440.021.846920.000000.000003.1810085.56
872014.01.28 22:03close430.011.846920.000001.844480.8010086.36
882014.01.29 08:34t/p420.011.852350.000001.852352.6210088.99
892014.01.29 11:00buy450.011.851000.000001.85450
902014.01.29 11:04buy460.021.850000.000000.00000
912014.01.29 11:08buy470.031.848990.000000.00000
922014.01.29 11:14buy480.051.847970.000000.00000
932014.01.29 11:17buy490.081.846920.000000.00000
942014.01.29 11:19buy500.131.845900.000000.00000
952014.01.29 11:22buy510.221.844800.000000.00000
962014.01.29 12:58close510.221.846730.000000.0000032.1310121.12
972014.01.29 12:58close500.131.846730.000000.000008.1610129.28
982014.01.29 12:58close490.081.846730.000000.00000-1.1510128.13
992014.01.29 12:58close480.051.846730.000000.00000-4.6910123.44
1002014.01.29 12:58close470.031.846730.000000.00000-5.1310118.31
1012014.01.29 12:58close460.021.846730.000000.00000-4.9510113.36
1022014.01.29 12:58close450.011.846730.000001.85450-3.2310110.13
1032014.01.29 13:00sell520.011.847070.000001.84357
1042014.01.29 13:19t/p520.011.843570.000001.843572.6410112.77
1052014.01.29 13:19sell530.011.843110.000001.83961
1062014.01.29 13:46t/p530.011.839610.000001.839612.6510115.42
1072014.01.29 13:46sell540.011.839120.000001.83562
1082014.01.29 13:50t/p540.011.835620.000001.835622.6510118.07
1092014.01.29 13:50sell550.011.835220.000001.83172
1102014.01.29 13:50sell560.021.836320.000000.00000
1112014.01.29 13:51sell570.031.837320.000000.00000
1122014.01.29 13:52sell580.051.838340.000000.00000
1132014.01.29 13:55sell590.081.839350.000000.00000
1142014.01.29 13:57sell600.131.840370.000000.00000
1152014.01.29 13:59sell610.221.841420.000000.00000
1162014.01.29 14:04close610.221.839500.000000.0000031.9510150.02
1172014.01.29 14:04close600.131.839500.000000.000008.5610158.58
1182014.01.29 14:04close590.081.839500.000000.00000-0.9110157.67
1192014.01.29 14:04close580.051.839500.000000.00000-4.3810153.29
1202014.01.29 14:04close570.031.839500.000000.00000-4.9510148.34
1212014.01.29 14:04close560.021.839500.000000.00000-4.8110143.53
1222014.01.29 14:04close550.011.839500.000001.83172-3.2410140.29
1232014.01.29 22:00buy620.011.850190.000001.85369
1242014.01.29 22:44buy630.021.849150.000000.00000
1252014.01.29 23:43close630.021.851250.000000.000003.1810143.47
1262014.01.29 23:43close620.011.851250.000001.853690.8010144.27
1272014.01.30 08:00sell640.011.848900.000001.84540
1282014.01.30 09:02t/p640.011.845400.000001.845402.6510146.92
1292014.01.30 20:00buy650.011.841850.000001.84535
1302014.01.30 20:25buy660.021.840790.000000.00000
1312014.01.31 06:02close660.021.842910.000000.000003.1610150.07
1322014.01.31 06:02close650.011.842910.000001.845350.7710150.85
1332014.02.03 02:00buy670.011.826710.000001.83021
1342014.02.03 02:07buy680.021.825700.000000.00000
1352014.02.03 06:44close680.021.827810.000000.000003.1910154.04
1362014.02.03 06:44close670.011.827810.000001.830210.8310154.87
1372014.02.05 09:00sell690.011.806420.000001.80292
1382014.02.05 09:28sell700.021.807480.000000.00000
1392014.02.05 09:28sell710.031.808620.000000.00000
1402014.02.05 09:28close710.031.806670.000000.000004.4210159.29
1412014.02.05 09:28close700.021.806670.000000.000001.2310160.52
1422014.02.05 09:28close690.011.806670.000001.80292-0.1910160.33
1432014.02.05 09:28sell720.011.806160.000001.80266
1442014.02.05 09:30t/p720.011.802660.000001.802662.6510162.98
1452014.02.05 09:30sell730.011.802210.000001.79871
1462014.02.05 11:02t/p730.011.798710.000001.798712.6410165.62
1472014.02.05 17:00buy740.011.810540.000001.81404
1482014.02.05 17:54buy750.021.809530.000000.00000
1492014.02.06 04:00sell760.011.803620.000001.80012
1502014.02.06 04:17sell770.021.804620.000000.00000
1512014.02.06 08:18close770.021.802540.000000.000003.1410168.76
1522014.02.06 08:18close760.011.802540.000001.800120.8210169.58
1532014.02.06 13:47close750.021.811640.000000.000003.0310172.61
1542014.02.06 13:47close740.011.811640.000001.814040.7610173.37
1552014.02.06 14:00buy780.011.810860.000001.81436
1562014.02.06 14:02buy790.021.809840.000000.00000
1572014.02.06 14:09close790.021.812010.000000.000003.2810176.65
1582014.02.06 14:09close780.011.812010.000001.814360.8710177.52
1592014.02.06 14:09buy800.011.812440.000001.81594
1602014.02.06 14:58buy810.021.811440.000000.00000
1612014.02.07 00:00sell820.011.806570.000001.80307
1622014.02.07 09:00buy830.031.808490.000000.00000
1632014.02.07 09:04buy840.051.807490.000000.00000
1642014.02.07 09:05buy850.081.806490.000000.00000
1652014.02.07 09:30buy860.131.805390.000000.00000
1662014.02.07 09:32close860.131.807530.000000.0000021.0510198.57
1672014.02.07 09:32close850.081.807530.000000.000006.3010204.87
1682014.02.07 09:32close840.051.807530.000000.000000.1510205.02
1692014.02.07 09:32close830.031.807530.000000.00000-2.1810202.84
1702014.02.07 09:32close810.021.807530.000000.00000-5.9710196.87
1712014.02.07 09:32close800.011.807530.000001.81594-3.7410193.13
1722014.02.07 09:32buy870.011.807930.000001.81143
1732014.02.07 09:37buy880.021.806930.000000.00000
1742014.02.07 09:51close880.021.809010.000000.000003.1510196.28
1752014.02.07 09:51close870.011.809010.000001.811430.8210197.10
1762014.02.07 09:51buy890.011.809440.000001.81294
1772014.02.07 09:53buy900.021.808390.000000.00000
1782014.02.07 13:15sell910.021.807570.000000.00000
1792014.02.07 13:16sell920.031.808570.000000.00000
1802014.02.07 13:23close920.031.806640.000000.000004.3810201.48
1812014.02.07 13:23close910.021.806640.000000.000001.4010202.88
1822014.02.07 13:23close820.011.806640.000001.80307-0.0510202.83
1832014.02.07 13:23sell930.011.806210.000001.80271
1842014.02.07 13:24sell940.021.807210.000000.00000
1852014.02.07 13:26sell950.031.808210.000000.00000
1862014.02.07 13:29sell960.051.809280.000000.00000
1872014.02.07 13:30close960.051.807220.000000.000007.7910210.62
1882014.02.07 13:30close950.031.807220.000000.000002.2410212.86
1892014.02.07 13:30close940.021.807220.000000.00000-0.0110212.85
1902014.02.07 13:30close930.011.807220.000001.80271-0.7610212.09
1912014.02.07 13:30sell970.011.808720.000001.80522
1922014.02.07 13:30sell980.021.809980.000000.00000
1932014.02.07 13:30close900.021.810900.000000.000003.8010215.89
1942014.02.07 13:30close890.011.810900.000001.812941.1110217.00
1952014.02.07 13:30sell990.031.811030.000000.00000
1962014.02.07 13:30close990.031.808910.000000.000004.8110221.81
1972014.02.07 13:30close980.021.808910.000000.000001.6210223.43
1982014.02.07 13:30close970.011.808910.000001.80522-0.1410223.29
1992014.02.07 13:30sell1000.011.808480.000001.80498
2002014.02.07 13:30t/p1000.011.804980.000001.804982.6510225.94
2012014.02.07 13:30sell1010.011.804280.000001.80078
2022014.02.07 13:32t/p1010.011.800780.000001.800782.6510228.59
2032014.02.07 13:32sell1020.011.800370.000001.79687
2042014.02.07 13:33sell1030.021.801370.000000.00000
2052014.02.07 13:33sell1040.031.802370.000000.00000
2062014.02.07 13:34sell1050.051.803450.000000.00000
2072014.02.07 13:38sell1060.081.804510.000000.00000
2082014.02.07 13:43close1060.081.802640.000000.0000011.3110239.90
2092014.02.07 13:43close1050.051.802640.000000.000003.0610242.96
2102014.02.07 13:43close1040.031.802640.000000.00000-0.6110242.35
2112014.02.07 13:43close1030.021.802640.000000.00000-1.9210240.43
2122014.02.07 13:43close1020.011.802640.000001.79687-1.7210238.71
2132014.02.07 13:43sell1070.011.802270.000001.79877
2142014.02.07 13:43sell1080.021.803300.000000.00000
2152014.02.07 13:49close1080.021.801190.000000.000003.1910241.90
2162014.02.07 13:49close1070.011.801190.000001.798770.8210242.72
2172014.02.07 13:49sell1090.011.800710.000001.79721
2182014.02.07 14:17t/p1090.011.797210.000001.797212.6510245.37
2192014.02.10 06:00sell1100.011.809800.000001.80630
2202014.02.10 06:26sell1110.021.810810.000000.00000
2212014.02.10 07:07close1110.021.808690.000000.000003.2110248.58
2222014.02.10 07:07close1100.011.808690.000001.806300.8410249.42
2232014.02.10 16:00buy1120.011.811900.000001.81540
2242014.02.11 00:00sell1130.011.814050.000001.81055
2252014.02.11 00:08sell1140.021.815060.000000.00000
2262014.02.11 00:09t/p1120.011.815400.000001.815402.6210252.05
2272014.02.11 00:16sell1150.031.816070.000000.00000
2282014.02.11 00:27sell1160.051.817070.000000.00000
2292014.02.11 00:28sell1170.081.818110.000000.00000
2302014.02.11 00:28sell1180.131.819170.000000.00000
2312014.02.11 00:33sell1190.221.820180.000000.00000
2322014.02.11 01:14close1190.221.818200.000000.0000032.9410284.99
2332014.02.11 01:14close1180.131.818200.000000.000009.5410294.53
2342014.02.11 01:14close1170.081.818200.000000.00000-0.5410293.99
2352014.02.11 01:14close1160.051.818200.000000.00000-4.2810289.71
2362014.02.11 01:14close1150.031.818200.000000.00000-4.8310284.88
2372014.02.11 01:14close1140.021.818200.000000.00000-4.7510280.13
2382014.02.11 01:14close1130.011.818200.000001.81055-3.1410276.99
2392014.02.11 02:00buy1200.011.819140.000001.82264
2402014.02.11 06:00sell1210.011.819630.000001.81613
2412014.02.11 10:57t/p1210.011.816130.000001.816132.6510279.64
2422014.02.12 03:00buy1220.021.808990.000000.00000
2432014.02.12 10:31close1220.021.814170.000000.000007.8410287.48
2442014.02.12 10:31close1200.011.814170.000001.82264-3.7910283.69
2452014.02.12 23:00sell1230.011.826360.000001.82286
2462014.02.12 23:08sell1240.021.827410.000000.00000
2472014.02.13 00:25close1240.021.825300.000000.000003.2510286.94
2482014.02.13 00:25close1230.011.825300.000001.822860.8310287.77
2492014.02.14 09:00buy1250.011.831590.000001.83509
2502014.02.14 09:11buy1260.021.830540.000000.00000
2512014.02.14 09:15buy1270.031.829490.000000.00000
2522014.02.14 13:18close1270.031.831400.000000.000004.3410292.11
2532014.02.14 13:18close1260.021.831400.000000.000001.3010293.41
2542014.02.14 13:18close1250.011.831400.000001.83509-0.1410293.27
2552014.02.16 23:00sell1280.011.838900.000001.83540
2562014.02.17 09:34t/p1280.011.835400.000001.835402.6510295.92
2572014.02.17 22:00buy1290.011.832740.000001.83624
2582014.02.17 22:39buy1300.021.831550.000000.00000
2592014.02.18 03:39close1300.021.833710.000000.000003.2210299.13
2602014.02.18 03:39close1290.011.833710.000001.836240.7110299.85
2612014.02.18 13:00sell1310.011.828060.000001.82456
2622014.02.18 13:12sell1320.021.829070.000000.00000
2632014.02.18 13:22sell1330.031.830080.000000.00000
2642014.02.18 13:30sell1340.051.831090.000000.00000
2652014.02.18 13:34sell1350.081.832120.000000.00000
2662014.02.18 13:48sell1360.131.833130.000000.00000
2672014.02.18 14:23close1360.131.831250.000000.0000018.4910318.34
2682014.02.18 14:23close1350.081.831250.000000.000005.2610323.60
2692014.02.18 14:23close1340.051.831250.000000.00000-0.6010323.00
2702014.02.18 14:23close1330.031.831250.000000.00000-2.6610320.34
2712014.02.18 14:23close1320.021.831250.000000.00000-3.3010317.04
2722014.02.18 14:23close1310.011.831250.000001.82456-2.4110314.63
2732014.02.18 16:00buy1370.011.829650.000001.83315
2742014.02.18 16:24buy1380.021.828650.000000.00000
2752014.02.18 16:29buy1390.031.827640.000000.00000
2762014.02.18 17:17close1390.031.829470.000000.000004.1610318.79
2772014.02.18 17:17close1380.021.829470.000000.000001.2410320.03
2782014.02.18 17:17close1370.011.829470.000001.83315-0.1310319.90
2792014.02.20 01:00sell1400.011.847310.000001.84381
2802014.02.20 01:45sell1410.021.848360.000000.00000
2812014.02.20 01:49sell1420.031.849360.000000.00000
2822014.02.20 02:29close1420.031.847410.000000.000004.4210324.32
2832014.02.20 02:29close1410.021.847410.000000.000001.4410325.76
2842014.02.20 02:29close1400.011.847410.000001.84381-0.0710325.69
2852014.02.20 20:00buy1430.011.851010.000001.85451
2862014.02.20 20:14buy1440.021.850000.000000.00000
2872014.02.20 20:33buy1450.031.849000.000000.00000
2882014.02.21 00:21close1450.031.850860.000000.000004.1410329.83
2892014.02.21 00:21close1440.021.850860.000000.000001.2510331.08
2902014.02.21 00:21close1430.011.850860.000001.85451-0.1510330.93
2912014.02.21 04:00sell1460.011.851870.000001.84837
2922014.02.21 11:00buy1470.011.859970.000001.86347
2932014.02.21 12:53t/p1470.011.863470.000001.863472.6510333.58
2942014.02.21 13:00sell1480.021.862170.000000.00000
2952014.02.21 13:02sell1490.031.863170.000000.00000
2962014.02.21 13:24sell1500.051.864210.000000.00000
2972014.02.21 13:30sell1510.081.865730.000000.00000
2982014.02.21 13:30sell1520.131.866740.000000.00000
2992014.02.21 13:30close1520.131.864370.000000.0000023.3110356.89
3002014.02.21 13:30close1510.081.864370.000000.000008.2310365.12
3012014.02.21 13:30close1500.051.864370.000000.00000-0.6010364.52
3022014.02.21 13:30close1490.031.864370.000000.00000-2.7210361.80
3032014.02.21 13:30close1480.021.864370.000000.00000-3.3310358.47
3042014.02.21 13:30close1460.011.864370.000001.84837-9.4510349.02
3052014.02.21 13:30sell1530.011.864010.000001.86051
3062014.02.21 13:30t/p1530.011.860510.000001.860512.6510351.67
3072014.02.21 13:30sell1540.011.859910.000001.85641
3082014.02.21 13:31sell1550.021.860910.000000.00000
3092014.02.21 13:31close1550.021.858810.000000.000003.1810354.85
3102014.02.21 13:31close1540.011.858810.000001.856410.8410355.69
3112014.02.21 13:31sell1560.011.858280.000001.85478
3122014.02.21 13:33sell1570.021.859320.000000.00000
3132014.02.21 13:34close1570.021.857200.000000.000003.2110358.90
3142014.02.21 13:34close1560.011.857200.000001.854780.8110359.71
3152014.02.21 13:34sell1580.011.856670.000001.85317
3162014.02.21 13:36sell1590.021.857720.000000.00000
3172014.02.21 13:46sell1600.031.858750.000000.00000
3182014.02.21 13:48sell1610.051.859820.000000.00000
3192014.02.21 13:55close1610.051.857980.000000.000006.9610366.67
3202014.02.21 13:55close1600.031.857980.000000.000001.7510368.42
3212014.02.21 13:55close1590.021.857980.000000.00000-0.3910368.03
3222014.02.21 13:55close1580.011.857980.000001.85317-0.9910367.04
3232014.02.21 13:55sell1620.011.857490.000001.85399
3242014.02.21 13:59sell1630.021.858520.000000.00000
3252014.02.21 16:05close1630.021.856410.000000.000003.1910370.23
3262014.02.21 16:05close1620.011.856410.000001.853990.8210371.05
3272014.02.24 05:00buy1640.011.850400.000001.85390
3282014.02.24 09:21t/p1640.011.853900.000001.853902.6410373.69
3292014.02.24 15:00sell1650.011.839520.000001.83602
3302014.02.24 15:23sell1660.021.840520.000000.00000
3312014.02.24 21:00buy1670.011.843670.000001.84717
3322014.02.24 21:53buy1680.021.842670.000000.00000
3332014.02.25 07:19close1680.021.844770.000000.000003.1310376.82
3342014.02.25 07:19close1670.011.844770.000001.847170.8110377.63
3352014.02.25 19:00sell1690.031.848690.000000.00000
3362014.02.25 19:04sell1700.051.849710.000000.00000
3372014.02.26 15:19close1700.051.845950.000000.0000014.2710391.90
3382014.02.26 15:19close1690.031.845950.000000.000006.2510398.15
3392014.02.26 15:19close1660.021.845950.000000.00000-8.1710389.98
3402014.02.26 15:19close1650.011.845950.000001.83602-4.8510385.13
3412014.02.26 19:00buy1710.011.853900.000001.85740
3422014.02.27 03:00sell1720.011.856930.000001.85343
3432014.02.27 07:11t/p1710.011.857400.000001.857402.5710387.70
3442014.02.27 07:58t/p1720.011.853430.000001.853432.6410390.34
3452014.02.27 17:00buy1730.011.859600.000001.86310
3462014.02.27 17:07buy1740.021.858590.000000.00000
3472014.02.28 00:00sell1750.011.856430.000001.85293
3482014.02.28 00:55sell1760.021.857460.000000.00000
3492014.02.28 01:44close1760.021.855360.000000.000003.1810393.52
3502014.02.28 01:44close1750.011.855360.000001.852930.8010394.32
3512014.02.28 07:11close1740.021.860700.000000.000003.1410397.45
3522014.02.28 07:11close1730.011.860700.000001.863100.8010398.26
3532014.02.28 10:00buy1770.011.861890.000001.86539
3542014.02.28 10:49buy1780.021.860880.000000.00000
3552014.02.28 15:00sell1790.011.851070.000001.84757
3562014.02.28 15:02sell1800.021.852070.000000.00000
3572014.02.28 15:09sell1810.031.853080.000000.00000
3582014.02.28 15:16sell1820.051.854110.000000.00000
3592014.02.28 15:20sell1830.081.855120.000000.00000
3602014.02.28 15:27close1830.081.853280.000000.0000011.1410409.40
3612014.02.28 15:27close1820.051.853280.000000.000003.1410412.54
3622014.02.28 15:27close1810.031.853280.000000.00000-0.4610412.08
3632014.02.28 15:27close1800.021.853280.000000.00000-1.8310410.25
3642014.02.28 15:27close1790.011.853280.000001.84757-1.6710408.58
3652014.02.28 15:27sell1840.011.852800.000001.84930
3662014.02.28 15:27sell1850.021.853920.000000.00000
3672014.02.28 15:30sell1860.031.854930.000000.00000
3682014.02.28 15:30sell1870.051.855930.000000.00000
3692014.02.28 15:41close1870.051.854120.000000.000006.8410415.42
3702014.02.28 15:41close1860.031.854120.000000.000001.8410417.26
3712014.02.28 15:41close1850.021.854120.000000.00000-0.3010416.96
3722014.02.28 15:41close1840.011.854120.000001.84930-1.0010415.96
3732014.02.28 15:41sell1880.011.853770.000001.85027
3742014.02.28 15:59sell1890.021.854780.000000.00000
3752014.02.28 16:19close1890.021.852660.000000.000003.2010419.16
3762014.02.28 16:19close1880.011.852660.000001.850270.8410420.00
3772014.03.03 01:00buy1900.031.851570.000000.00000
3782014.03.03 01:08buy1910.051.850550.000000.00000
3792014.03.03 10:21close1910.051.854620.000000.0000015.4010435.40
3802014.03.03 10:21close1900.031.854620.000000.000006.9210442.32
3812014.03.03 10:21close1780.021.854620.000000.00000-9.5210432.80
3822014.03.03 10:21close1770.011.854620.000001.86539-5.5310427.27
3832014.03.03 20:00sell1920.011.846580.000001.84308
3842014.03.04 05:00buy1930.011.847290.000001.85079
3852014.03.04 07:30t/p1930.011.850790.000001.850792.6510429.92
3862014.03.04 22:00sell1940.021.848110.000000.00000
3872014.03.05 00:54close1940.021.845840.000000.000003.4510433.37
3882014.03.05 00:54close1920.011.845840.000001.843080.5810433.95
3892014.03.05 10:00buy1950.011.848840.000001.85234
3902014.03.05 10:14buy1960.021.847800.000000.00000
3912014.03.05 10:30buy1970.031.846800.000000.00000
3922014.03.05 10:40buy1980.051.845790.000000.00000
3932014.03.05 11:01close1980.051.847610.000000.000006.8910440.84
3942014.03.05 11:01close1970.031.847610.000000.000001.8410442.68
3952014.03.05 11:01close1960.021.847610.000000.00000-0.2910442.39
3962014.03.05 11:01close1950.011.847610.000001.85234-0.9310441.46
3972014.03.05 20:00sell1990.011.844440.000001.84094
3982014.03.05 20:00sell2000.021.845450.000000.00000
3992014.03.05 20:19sell2010.031.846450.000000.00000
4002014.03.05 21:35close2010.031.844610.000000.000004.1810445.64
4012014.03.05 21:35close2000.021.844610.000000.000001.2710446.91
4022014.03.05 21:35close1990.011.844610.000001.84094-0.1210446.79
4032014.03.06 05:00buy2020.011.845870.000001.84937
4042014.03.06 16:00sell2030.011.832930.000001.82943
4052014.03.06 16:05sell2040.021.833960.000000.00000
4062014.03.06 16:06sell2050.031.835020.000000.00000
4072014.03.06 16:17sell2060.051.836060.000000.00000
4082014.03.06 20:00buy2070.021.839150.000000.00000
4092014.03.07 11:15close2070.021.843210.000000.000006.0910452.88
4102014.03.07 11:15close2020.011.843210.000001.84937-2.0410450.84
4112014.03.09 21:01sell2080.081.855260.000000.00000
4122014.03.10 21:00buy2090.011.848930.000001.85243
4132014.03.10 21:05buy2100.021.847900.000000.00000
4142014.03.11 00:33close2100.021.850010.000000.000003.1410453.98
4152014.03.11 00:33close2090.011.850010.000001.852430.7910454.77
4162014.03.11 14:37close2080.081.842890.000000.0000075.0010529.78
4172014.03.11 14:37close2060.051.842890.000000.00000-25.6810504.09
4182014.03.11 14:37close2050.031.842890.000000.00000-17.7710486.32
4192014.03.11 14:37close2040.021.842890.000000.00000-13.4510472.87
4202014.03.11 14:37close2030.011.842890.000001.82943-7.5010465.36
4212014.03.11 20:00buy2110.011.845250.000001.84875
4222014.03.11 20:34buy2120.021.844220.000000.00000
4232014.03.11 23:00close2120.021.846330.000000.000003.1910468.55
4242014.03.11 23:00close2110.011.846330.000001.848750.8210469.37
4252014.03.12 12:00sell2130.011.849140.000001.84564
4262014.03.12 12:19sell2140.021.850170.000000.00000
4272014.03.12 12:20sell2150.031.851170.000000.00000
4282014.03.12 12:31sell2160.051.852190.000000.00000
4292014.03.12 12:52sell2170.081.853190.000000.00000
4302014.03.12 13:07close2170.081.851370.000000.0000011.0110480.38
4312014.03.12 13:07close2160.051.851370.000000.000003.1010483.48
4322014.03.12 13:07close2150.031.851370.000000.00000-0.4510483.03
4332014.03.12 13:07close2140.021.851370.000000.00000-1.8110481.22
4342014.03.12 13:07close2130.011.851370.000001.84564-1.6910479.53
4352014.03.12 14:00buy2180.011.850850.000001.85435
4362014.03.12 14:11buy2190.021.849850.000000.00000
4372014.03.12 14:21buy2200.031.848820.000000.00000
4382014.03.12 14:54close2200.031.850670.000000.000004.2010483.73
4392014.03.12 14:54close2190.021.850670.000000.000001.2410484.97
4402014.03.12 14:54close2180.011.850670.000001.85435-0.1410484.83
4412014.03.12 14:54buy2210.011.851070.000001.85457
4422014.03.12 14:57buy2220.021.850040.000000.00000
4432014.03.12 18:00sell2230.011.845730.000001.84223
4442014.03.12 18:17sell2240.021.846770.000000.00000
4452014.03.13 07:00buy2250.031.848260.000000.00000
4462014.03.13 07:53buy2260.051.847250.000000.00000
4472014.03.13 08:41close2240.021.844670.000000.000003.2410488.07
4482014.03.13 08:41close2230.011.844670.000001.842230.8310488.90
4492014.03.13 11:36close2260.051.849280.000000.000007.6810496.58
4502014.03.13 11:36close2250.031.849280.000000.000002.3210498.90
4512014.03.13 11:36close2220.021.849280.000000.00000-1.3110497.59
4522014.03.13 11:36close2210.011.849280.000001.85457-1.4310496.17
4532014.03.13 17:00sell2270.011.842180.000001.83868
4542014.03.13 17:46t/p2270.011.838680.000001.838682.6510498.82
4552014.03.13 17:46sell2280.011.838170.000001.83467
4562014.03.13 17:53sell2290.021.839170.000000.00000
4572014.03.13 17:56sell2300.031.840220.000000.00000
4582014.03.13 18:03close2300.031.838370.000000.000004.2010503.02
4592014.03.13 18:03close2290.021.838370.000000.000001.2110504.23
4602014.03.13 18:03close2280.011.838370.000001.83467-0.1510504.08
4612014.03.14 01:00buy2310.011.842200.000001.84570
4622014.03.14 07:39t/p2310.011.845700.000001.845702.6510506.73
4632014.03.14 13:00sell2320.011.838260.000001.83476
4642014.03.14 13:01sell2330.021.839270.000000.00000
4652014.03.14 13:12sell2340.031.840270.000000.00000
4662014.03.14 13:49sell2350.051.841270.000000.00000
4672014.03.14 13:54sell2360.081.842270.000000.00000
4682014.03.17 04:00sell2370.131.845050.000000.00000
4692014.03.17 09:22close2370.131.842130.000000.0000028.7210535.45
4702014.03.17 09:22close2360.081.842130.000000.000000.9310536.37
4712014.03.17 09:22close2350.051.842130.000000.00000-3.2010533.17
4722014.03.17 09:22close2340.031.842130.000000.00000-4.1910528.98
4732014.03.17 09:22close2330.021.842130.000000.00000-4.3110524.67
4742014.03.17 09:22close2320.011.842130.000001.83476-2.9210521.75
4752014.03.17 18:00buy2380.011.839660.000001.84316
4762014.03.17 18:50buy2390.021.838640.000000.00000
4772014.03.17 22:49close2390.021.840740.000000.000003.1710524.92
4782014.03.17 22:49close2380.011.840740.000001.843160.8210525.74
4792014.03.18 11:00sell2400.011.835310.000001.83181
4802014.03.18 11:05sell2410.021.836320.000000.00000
4812014.03.18 12:30close2410.021.833970.000000.000003.5610529.30
4822014.03.18 12:30close2400.011.833970.000001.831811.0110530.31
4832014.03.18 17:00buy2420.011.836940.000001.84044
4842014.03.18 17:22t/p2420.011.840440.000001.840442.6510532.96
4852014.03.18 17:22buy2430.011.840890.000001.84439
4862014.03.18 17:33t/p2430.011.844390.000001.844392.6510535.61
4872014.03.18 17:33buy2440.011.844830.000001.84833
4882014.03.18 17:39buy2450.021.843820.000000.00000
4892014.03.18 17:49close2450.021.845970.000000.000003.2610538.87
4902014.03.18 17:49close2440.011.845970.000001.848330.8610539.73
4912014.03.18 17:49buy2460.011.846470.000001.84997
4922014.03.19 04:00sell2470.011.845610.000001.84211
4932014.03.19 08:02t/p2460.011.849970.000001.849972.6210542.35
4942014.03.19 13:00buy2480.011.858320.000001.86182
4952014.03.19 16:00sell2490.021.858710.000000.00000
4962014.03.19 18:02t/p2480.011.861820.000001.861822.6510545.00
4972014.03.21 02:00buy2500.011.857290.000001.86079
4982014.03.21 08:17close2490.021.852480.000000.000009.5110554.51
4992014.03.21 08:17close2470.011.852480.000001.84211-5.1610549.35
5002014.03.21 14:00sell2510.011.848320.000001.84482
5012014.03.21 14:25sell2520.021.849320.000000.00000
5022014.03.21 14:35sell2530.031.850360.000000.00000
5032014.03.21 15:17close2530.031.848500.000000.000004.2210553.57
5042014.03.21 15:17close2520.021.848500.000000.000001.2410554.81
5052014.03.21 15:17close2510.011.848500.000001.84482-0.1410554.67
5062014.03.24 13:00sell2540.011.851070.000001.84757
5072014.03.24 14:10t/p2540.011.847570.000001.847572.6510557.32
5082014.03.25 01:00buy2550.021.847540.000000.00000
5092014.03.25 18:00sell2560.011.846420.000001.84292
5102014.03.26 00:00buy2570.031.846390.000000.00000
5112014.03.26 00:04buy2580.051.845350.000000.00000
5122014.03.26 05:33t/p2560.011.842920.000001.842922.6510559.97
5132014.03.26 09:00sell2590.011.841910.000001.83841
5142014.03.26 13:24close2580.051.847990.000000.000009.9810569.95
5152014.03.26 13:24close2570.031.847990.000000.000003.6310573.58
5162014.03.26 13:24close2550.021.847990.000000.000000.6410574.22
5172014.03.26 13:24close2500.011.847990.000001.86079-7.1210567.10
5182014.03.26 13:24buy2600.011.848390.000001.85189
5192014.03.26 13:42buy2610.021.847360.000000.00000
5202014.03.26 15:14close2610.021.849470.000000.000003.2010570.30
5212014.03.26 15:14close2600.011.849470.000001.851890.8110571.11
5222014.03.27 01:38t/p2590.011.838410.000001.838412.6810573.79
5232014.03.27 06:00buy2620.011.839270.000001.84277
5242014.03.27 06:53buy2630.021.838270.000000.00000
5252014.03.27 09:30close2630.021.840920.000000.000004.0110577.80
5262014.03.27 09:30close2620.011.840920.000001.842771.2510579.05
5272014.03.27 18:00sell2640.011.837770.000001.83427
5282014.03.27 18:40t/p2640.011.834270.000001.834272.6510581.70
5292014.03.27 18:40sell2650.011.833740.000001.83024
5302014.03.27 20:20t/p2650.011.830240.000001.830242.6510584.35
5312014.03.28 04:00buy2660.011.830610.000001.83411
5322014.03.28 04:48buy2670.021.829610.000000.00000
5332014.03.28 11:04close2670.021.831700.000000.000003.1610587.51
5342014.03.28 11:04close2660.011.831700.000001.834110.8310588.34
5352014.03.31 00:00sell2680.011.839570.000001.83607
5362014.03.31 12:26t/p2680.011.836070.000001.836072.6510590.99
5372014.03.31 18:00buy2690.011.843370.000001.84687
5382014.03.31 18:44buy2700.021.842370.000000.00000
5392014.04.01 02:00sell2710.011.840860.000001.83736
5402014.04.01 07:41close2700.021.844460.000000.000003.1110594.09
5412014.04.01 07:41close2690.011.844460.000001.846870.7910594.89
5422014.04.01 12:20t/p2710.011.837360.000001.837362.6510597.54
5432014.04.01 23:00buy2720.011.834660.000001.83816
5442014.04.02 13:53t/p2720.011.838160.000001.838162.6110600.15
5452014.04.03 10:00sell2730.011.828560.000001.82506
5462014.04.03 14:23t/p2730.011.825060.000001.825062.6410602.79
5472014.04.03 18:00buy2740.011.831520.000001.83502
5482014.04.04 06:00sell2750.011.828590.000001.82509
5492014.04.04 12:23t/p2750.011.825090.000001.825092.6510605.44
5502014.04.07 19:00sell2760.011.821670.000001.81817
5512014.04.08 10:00buy2770.021.827240.000000.00000
5522014.04.08 10:44buy2780.031.826170.000000.00000
5532014.04.08 12:20close2780.031.828620.000000.000005.5710611.01
5542014.04.08 12:20close2770.021.828620.000000.000002.0910613.10
5552014.04.08 12:20close2740.011.828620.000001.83502-2.2710610.83
5562014.04.08 19:00sell2790.021.829580.000000.00000
5572014.04.09 15:00buy2800.011.829020.000001.83252
5582014.04.09 15:18buy2810.021.827750.000000.00000
5592014.04.09 15:18buy2820.031.826750.000000.00000
5602014.04.09 16:28close2790.021.825160.000000.000006.7110617.54
5612014.04.09 16:28close2760.011.825160.000001.81817-2.6210614.92
5622014.04.09 16:28sell2830.011.824660.000001.82116
5632014.04.09 23:09close2820.031.828630.000000.000004.2710619.19
5642014.04.09 23:09close2810.021.828630.000000.000001.3410620.53
5652014.04.09 23:09close2800.011.828630.000001.83252-0.3010620.23
5662014.04.10 00:00buy2840.011.828410.000001.83191
5672014.04.10 11:00sell2850.021.828190.000000.00000
5682014.04.10 12:55t/p2840.011.831910.000001.831912.6410622.87
5692014.04.10 17:00buy2860.011.832710.000001.83621
5702014.04.11 01:00sell2870.031.834810.000000.00000
5712014.04.11 12:11t/p2860.011.836210.000001.836212.6210625.50
5722014.04.14 04:00sell2880.051.838540.000000.00000
5732014.04.14 11:31close2880.051.833480.000000.0000019.1310644.63
5742014.04.14 11:31close2870.031.833480.000000.000003.0410647.66
5752014.04.14 11:31close2850.021.833480.000000.00000-7.9610639.70
5762014.04.14 11:31close2830.011.833480.000001.82116-6.6310633.07
5772014.04.14 21:00buy2890.011.834000.000001.83750
5782014.04.15 08:33t/p2890.011.837500.000001.837502.6110635.69
5792014.04.15 17:00sell2900.011.836360.000001.83286
5802014.04.15 17:23sell2910.021.837370.000000.00000
5812014.04.16 08:00buy2920.011.842090.000001.84559
5822014.04.16 08:30t/p2920.011.845590.000001.845592.6510638.34
5832014.04.16 08:30buy2930.011.846460.000001.84996
5842014.04.16 08:34buy2940.021.845420.000000.00000
5852014.04.16 08:57close2940.021.847520.000000.000003.1710641.51
5862014.04.16 08:57close2930.011.847520.000001.849960.8110642.32
5872014.04.16 08:57buy2950.011.847930.000001.85143
5882014.04.16 15:37t/p2950.011.851430.000001.851432.6510644.97
5892014.04.16 18:00sell2960.031.848950.000000.00000
5902014.04.16 18:02sell2970.051.849970.000000.00000
5912014.04.16 18:19sell2980.081.850980.000000.00000
5922014.04.17 12:30close2980.081.847440.000000.0000021.6510666.62
5932014.04.17 12:30close2970.051.847440.000000.000009.7210676.33
5942014.04.17 12:30close2960.031.847440.000000.000003.5210679.85
5952014.04.17 12:30close2910.021.847440.000000.00000-15.1510664.70
5962014.04.17 12:30close2900.011.847440.000001.83286-8.3410656.36
5972014.04.18 00:00buy2990.011.847870.000001.85137
5982014.04.18 19:31t/p2990.011.851370.000001.851372.6510659.01
5992014.04.21 00:00sell3000.011.849840.000001.84634
6002014.04.21 00:56sell3010.021.850860.000000.00000
6012014.04.21 21:00close3010.021.848750.000000.000003.1910662.20
6022014.04.21 21:00close3000.011.848750.000001.846340.8210663.02
6032014.04.22 02:00buy3020.011.851170.000001.85467
6042014.04.22 10:10t/p3020.011.854670.000001.854672.6510665.67
6052014.04.22 19:00sell3030.011.854910.000001.85141
6062014.04.23 12:06t/p3030.011.851410.000001.851412.6510668.32
6072014.04.23 22:00buy3040.011.851510.000001.85501
6082014.04.25 04:00sell3050.011.852520.000001.84902
6092014.04.25 04:20sell3060.021.853520.000000.00000
6102014.04.25 08:30t/p3040.011.855010.000001.855012.5410670.85
6112014.04.25 11:00buy3070.011.854280.000001.85778
6122014.04.25 11:27buy3080.021.853200.000000.00000
6132014.04.25 15:08close3080.021.855310.000000.000003.1910674.04
6142014.04.25 15:08close3070.011.855310.000001.857780.7810674.82
6152014.04.28 09:00buy3090.011.856840.000001.86034
6162014.04.28 16:00sell3100.031.854620.000000.00000
6172014.04.28 19:49close3100.031.852740.000000.000004.2710679.09
6182014.04.28 19:49close3060.021.852740.000000.000001.2010680.29
6192014.04.28 19:49close3050.011.852740.000001.84902-0.1510680.14
6202014.04.29 04:00buy3110.021.853490.000000.00000
6212014.04.29 11:00sell3120.011.844820.000001.84132
6222014.04.29 11:40sell3130.021.845830.000000.00000
6232014.04.29 11:59sell3140.031.846830.000000.00000
6242014.04.29 12:03close3140.031.844950.000000.000004.2710684.41
6252014.04.29 12:03close3130.021.844950.000000.000001.3310685.74
6262014.04.29 12:03close3120.011.844950.000001.84132-0.1010685.64
6272014.04.29 17:00buy3150.031.844200.000000.00000
6282014.04.29 17:40buy3160.051.843200.000000.00000
6292014.04.30 13:08close3160.051.847470.000000.0000016.0310701.67
6302014.04.30 13:08close3150.031.847470.000000.000007.3510709.02
6312014.04.30 13:08close3110.021.847470.000000.00000-9.1610699.86
6322014.04.30 13:08close3090.011.847470.000001.86034-7.1410692.71
6332014.04.30 23:00sell3170.011.850210.000001.84671
6342014.04.30 23:25sell3180.021.851240.000000.00000
6352014.05.02 07:00buy3190.011.851440.000001.85494
6362014.05.02 10:49close3180.021.849120.000000.000003.2910696.00
6372014.05.02 10:49close3170.011.849120.000001.846710.8610696.86
6382014.05.05 04:00sell3200.011.850930.000001.84743
6392014.05.05 17:48t/p3200.011.847430.000001.847432.6410699.50
6402014.05.05 19:00sell3210.011.847440.000001.84394
6412014.05.06 00:00buy3220.021.848850.000000.00000
6422014.05.06 07:15close3220.021.851470.000000.000003.9610703.46
6432014.05.06 07:15close3190.011.851470.000001.85494-0.0210703.44
6442014.05.06 16:00sell3230.021.848540.000000.00000
6452014.05.07 03:00buy3240.011.848540.000001.85204
6462014.05.07 08:22close3230.021.846390.000000.000003.2710706.71
6472014.05.07 08:22close3210.011.846390.000001.843940.8110707.52
6482014.05.08 01:00sell3250.011.848030.000001.84453
6492014.05.08 03:04buy3260.021.847510.000000.00000
6502014.05.08 11:07buy3270.031.846500.000000.00000
6512014.05.08 11:12buy3280.051.845480.000000.00000
6522014.05.08 11:36t/p3250.011.844530.000001.844532.6510710.17
6532014.05.08 11:37buy3290.081.844470.000000.00000
6542014.05.08 12:37close3290.081.846310.000000.0000011.1410721.31
6552014.05.08 12:37close3280.051.846310.000000.000003.1410724.45
6562014.05.08 12:37close3270.031.846310.000000.00000-0.4410724.01
6572014.05.08 12:37close3260.021.846310.000000.00000-1.8210722.19
6582014.05.08 12:37close3240.011.846310.000001.85204-1.7710720.42
6592014.05.08 14:00sell3300.011.844770.000001.84127
6602014.05.08 15:10t/p3300.011.841270.000001.841272.6410723.06
6612014.05.09 00:00buy3310.011.834530.000001.83803
6622014.05.09 00:28buy3320.021.833510.000000.00000
6632014.05.09 12:33close3320.021.835620.000000.000003.1910726.25
6642014.05.09 12:33close3310.011.835620.000001.838030.8210727.07
6652014.05.12 03:00sell3330.011.836640.000001.83314
6662014.05.13 02:00buy3340.011.840190.000001.84369
6672014.05.13 10:00sell3350.021.838460.000000.00000
6682014.05.13 10:17close3350.021.836070.000000.000003.6110730.68
6692014.05.13 10:17close3330.011.836070.000001.833140.4510731.13
6702014.05.13 10:17sell3360.011.835630.000001.83213
6712014.05.13 10:35sell3370.021.836660.000000.00000
6722014.05.13 10:46close3370.021.834570.000000.000003.1610734.29
6732014.05.13 10:46close3360.011.834570.000001.832130.8010735.09
6742014.05.13 10:46sell3380.011.834140.000001.83064
6752014.05.13 10:50sell3390.021.835170.000000.00000
6762014.05.13 16:17close3390.021.833060.000000.000003.1910738.28
6772014.05.13 16:17close3380.011.833060.000001.830640.8110739.09
6782014.05.13 21:00buy3400.021.834850.000000.00000
6792014.05.14 04:04close3400.021.838390.000000.000005.3110744.40
6802014.05.14 04:04close3340.011.838390.000001.84369-1.3910743.01
6812014.05.14 11:00sell3410.011.827520.000001.82402
6822014.05.14 11:07sell3420.021.828530.000000.00000
6832014.05.14 11:21sell3430.031.829550.000000.00000
6842014.05.14 13:21close3430.031.827670.000000.000004.2710747.28
6852014.05.14 13:21close3420.021.827670.000000.000001.3010748.58
6862014.05.14 13:21close3410.011.827670.000001.82402-0.1110748.47
6872014.05.14 21:00buy3440.011.826000.000001.82950
6882014.05.15 14:18t/p3440.011.829500.000001.829502.5710751.04
6892014.05.16 02:00sell3450.011.825910.000001.82241
6902014.05.16 13:00buy3460.011.832050.000001.83555
6912014.05.16 13:07buy3470.021.831050.000000.00000
6922014.05.16 13:38buy3480.031.830040.000000.00000
6932014.05.16 13:55close3480.031.831930.000000.000004.2910755.33
6942014.05.16 13:55close3470.021.831930.000000.000001.3310756.66
6952014.05.16 13:55close3460.011.831930.000001.83555-0.0910756.57
6962014.05.16 13:55buy3490.011.832360.000001.83586
6972014.05.16 13:58buy3500.021.831350.000000.00000
6982014.05.19 09:00buy3510.031.824900.000000.00000
6992014.05.19 11:46close3510.031.829460.000000.0000010.3510766.92
7002014.05.19 11:46close3500.021.829460.000000.00000-2.9110764.01
7012014.05.19 11:46close3490.011.829460.000001.83586-2.2310761.78
7022014.05.20 01:00sell3520.021.828370.000000.00000
7032014.05.20 10:00buy3530.011.832390.000001.83589
7042014.05.20 12:51t/p3530.011.835890.000001.835892.6510764.43
7052014.05.20 19:00sell3540.031.834500.000000.00000
7062014.05.20 19:45sell3550.051.835520.000000.00000
7072014.05.21 15:00buy3560.011.845760.000001.84926
7082014.05.21 15:26buy3570.021.844760.000000.00000
7092014.05.21 17:00sell3580.081.845820.000000.00000
7102014.05.22 14:29close3580.081.837700.000000.0000049.3610813.79
7112014.05.22 14:29close3550.051.837700.000000.00000-8.0610805.74
7122014.05.22 14:29close3540.031.837700.000000.00000-7.1410798.59
7132014.05.22 14:29close3520.021.837700.000000.00000-14.0310784.56
7142014.05.22 14:29close3450.011.837700.000001.82241-8.8610775.70
7152014.05.22 21:00buy3590.031.837740.000000.00000
7162014.05.23 15:00sell3600.011.832190.000001.82869
7172014.05.23 15:45t/p3600.011.828690.000001.828692.6510778.35
7182014.05.23 15:45sell3610.011.828250.000001.82475
7192014.05.25 22:00buy3620.051.830550.000000.00000
7202014.05.27 09:26t/p3610.011.824750.000001.824752.6710781.02
7212014.05.27 11:00sell3630.011.823510.000001.82001
7222014.05.27 11:10sell3640.021.824520.000000.00000
7232014.05.27 17:00buy3650.081.825100.000000.00000
7242014.05.28 06:27close3640.021.822390.000000.000003.2510784.27
7252014.05.28 06:27close3630.011.822390.000001.820010.8510785.12
7262014.05.28 08:00sell3660.011.820760.000001.81726
7272014.05.28 13:13t/p3660.011.817260.000001.817262.6410787.76
7282014.05.28 18:00buy3670.131.817900.000000.00000
7292014.05.29 16:00sell3680.011.811820.000001.80832
7302014.05.29 21:00buy3690.221.811900.000000.00000
7312014.05.30 14:55close3690.221.820810.000000.00000147.7510935.51
7322014.05.30 14:55close3670.131.820810.000000.0000027.2710962.77
7332014.05.30 14:55close3650.081.820810.000000.00000-27.0210935.75
7342014.05.30 14:55close3620.051.820810.000000.00000-37.7710897.99
7352014.05.30 14:55close3590.031.820810.000000.00000-39.0610858.93
7362014.05.30 14:55close3570.021.820810.000000.00000-36.8310822.10
7372014.05.30 14:55close3560.011.820810.000001.84926-19.1710802.93
7382014.06.01 21:00sell3700.021.817970.000000.00000
7392014.06.02 12:00buy3710.011.819590.000001.82309
7402014.06.02 12:40t/p3710.011.823090.000001.823092.6510805.58
7412014.06.02 12:40buy3720.011.823690.000001.82719
7422014.06.02 21:00sell3730.031.825170.000000.00000
7432014.06.03 08:15t/p3720.011.827190.000001.827192.6210808.20
7442014.06.04 12:00buy3740.011.831870.000001.83537
7452014.06.04 19:00sell3750.051.830850.000000.00000
7462014.06.05 09:43t/p3740.011.835370.000001.835372.5710810.77
7472014.06.06 14:00buy3760.011.837470.000001.84097
7482014.06.06 14:01buy3770.021.836460.000000.00000
7492014.06.08 21:00sell3780.081.835780.000000.00000
7502014.06.08 21:50sell3790.131.836940.000000.00000
7512014.06.09 00:54close3770.021.838640.000000.000003.2510814.02
7522014.06.09 00:54close3760.011.838640.000001.840970.8610814.89
7532014.06.09 12:00buy3801.501.835520.000001.84402
7542014.06.09 14:45close3790.131.832040.000000.0000048.3110863.19
7552014.06.09 14:45close3780.081.832040.000000.0000022.7110885.90
7562014.06.09 14:45close3750.051.832040.000000.00000-4.2610881.64
7572014.06.09 14:45close3730.031.832040.000000.00000-15.3910866.25
7582014.06.09 14:45close3700.021.832040.000000.00000-21.1310845.13
7592014.06.09 14:45close3680.011.832040.000001.80832-15.2110829.92
7602014.06.09 21:00buy3810.011.832360.000001.83586
7612014.06.10 15:00sell3820.011.829430.000001.82593
7622014.06.10 18:00close3801.501.828390.000001.84402-813.2510016.67
7632014.06.10 21:00buy3830.021.827270.000000.00000
7642014.06.10 23:58t/p3820.011.825930.000001.825932.6510019.32
7652014.06.11 19:00sell3840.011.825060.000001.82156
7662014.06.12 02:00buy3850.031.825150.000000.00000
7672014.06.12 07:03close3850.031.828230.000000.000006.9910026.31
7682014.06.12 07:03close3830.021.828230.000000.000001.2410027.55
7692014.06.12 07:03close3810.011.828230.000001.83586-3.2610024.29
7702014.06.12 18:00sell3860.021.827190.000000.00000
7712014.06.12 18:33sell3870.031.828190.000000.00000
7722014.06.12 22:00buy3880.011.837620.000001.84112
7732014.06.12 23:56t/p3880.011.841120.000001.841122.6410026.93
7742014.06.13 06:00sell3890.051.841830.000000.00000
7752014.06.13 06:27sell3900.081.842830.000000.00000
7762014.06.13 06:30sell3910.131.843870.000000.00000
7772014.06.17 04:00buy3920.011.841580.000001.84508
7782014.06.17 08:30close3910.131.839610.000000.0000042.1410069.07
7792014.06.17 08:30close3900.081.839610.000000.0000019.6410088.71
7802014.06.17 08:30close3890.051.839610.000000.000008.5010097.21
7812014.06.17 08:30close3870.031.839610.000000.00000-25.8310071.38
7822014.06.17 08:30close3860.021.839610.000000.00000-18.7210052.66
7832014.06.17 08:30close3840.011.839610.000001.82156-10.9410041.71
7842014.06.17 17:00sell3930.011.841440.000001.83794
7852014.06.17 17:49sell3940.021.842470.000000.00000
7862014.06.18 07:01t/p3920.011.845080.000001.845082.6210044.34
7872014.06.18 08:40close3940.021.840380.000000.000003.1810047.52
7882014.06.18 08:40close3930.011.840380.000001.837940.8210048.34
7892014.06.18 10:00sell3950.011.840140.000001.83664
7902014.06.18 20:00buy3960.011.843270.000001.84677
7912014.06.18 20:09buy3970.021.842210.000000.00000
7922014.06.19 09:02buy3980.031.841210.000000.00000
7932014.06.19 11:30close3980.031.843080.000000.000004.2410052.58
7942014.06.19 11:30close3970.021.843080.000000.000001.1510053.73
7952014.06.19 11:30close3960.011.843080.000001.84677-0.2210053.51
7962014.06.19 21:00sell3990.021.843130.000000.00000
7972014.06.20 10:00buy4000.011.845490.000001.84899
7982014.06.20 10:19buy4010.021.844480.000000.00000
7992014.06.20 12:30close3990.021.840190.000000.000004.4710057.98
8002014.06.20 12:30close3950.011.840190.000001.83664-0.0010057.98
8012014.06.20 13:00sell4020.011.831930.000001.82843
8022014.06.20 13:58sell4030.021.832930.000000.00000
8032014.06.20 15:42close4030.021.830840.000000.000003.1610061.14
8042014.06.20 15:42close4020.011.830840.000001.828430.8210061.96
8052014.06.22 23:00buy4040.031.830910.000000.00000
8062014.06.24 10:00sell4050.011.823010.000001.81951
8072014.06.24 10:03sell4060.021.824040.000000.00000
8082014.06.24 14:00buy4070.051.823620.000000.00000
8092014.06.25 12:29close4060.021.821940.000000.000003.2010065.16
8102014.06.25 12:29close4050.011.821940.000001.819510.8210065.98
8112014.06.25 21:00buy4080.081.819820.000000.00000
8122014.06.26 18:00sell4090.011.819980.000001.81648
8132014.06.27 14:39t/p4090.011.816480.000001.816482.6510068.63
8142014.06.29 23:00buy4100.131.817210.000000.00000
8152014.06.30 12:59close4100.131.823330.000000.0000059.8610128.49
8162014.06.30 12:59close4080.081.823330.000000.0000020.2010148.69
8172014.06.30 12:59close4070.051.823330.000000.00000-1.8910146.80
8182014.06.30 12:59close4040.031.823330.000000.00000-17.8310128.97
8192014.06.30 12:59close4010.021.823330.000000.00000-32.4310096.54
8202014.06.30 12:59close4000.011.823330.000001.84899-16.9810079.56
8212014.06.30 21:00sell4110.011.824990.000001.82149
8222014.07.02 04:00buy4120.011.825210.000001.82871
8232014.07.02 13:52t/p4120.011.828710.000001.828712.6510082.21
8242014.07.02 23:00sell4130.021.830280.000000.00000
8252014.07.03 08:31close4130.021.826770.000000.000005.3710087.58
8262014.07.03 08:31close4110.011.826770.000001.82149-1.3010086.27
8272014.07.03 20:00buy4140.011.824970.000001.82847
8282014.07.04 12:00sell4150.011.822880.000001.81938
8292014.07.04 18:00t/p4140.011.828470.000001.828472.6210088.90
8302014.07.07 04:00sell4160.021.828160.000000.00000
8312014.07.07 09:40close4160.021.824610.000000.000005.3710094.27
8322014.07.07 09:40close4150.011.824610.000001.81938-1.3010092.97
8332014.07.07 17:00buy4170.011.827580.000001.83108
8342014.07.08 01:06t/p4170.011.831080.000001.831082.6210095.59
8352014.07.08 05:00sell4180.011.831490.000001.82799
8362014.07.08 08:30t/p4180.011.827990.000001.827992.6510098.24
8372014.07.08 21:00buy4190.011.829720.000001.83322
8382014.07.09 08:00sell4200.011.827080.000001.82358
8392014.07.09 12:13t/p4200.011.823580.000001.823582.6410100.88
8402014.07.09 19:00buy4210.021.826770.000000.00000
8412014.07.10 08:00sell4220.011.826120.000001.82262
8422014.07.10 08:23sell4230.021.827130.000000.00000
8432014.07.10 08:46close4230.021.825010.000000.000003.2010104.08
8442014.07.10 08:46close4220.011.825010.000001.822620.8410104.92
8452014.07.10 08:46sell4240.011.824580.000001.82108
8462014.07.10 08:52sell4250.021.825610.000000.00000
8472014.07.10 20:00buy4260.031.825010.000000.00000
8482014.07.11 00:56close4250.021.823520.000000.000003.1810108.10
8492014.07.11 00:56close4240.011.823520.000001.821080.8110108.91
8502014.07.11 04:00sell4270.011.822410.000001.81891
8512014.07.11 06:00buy4280.051.823110.000000.00000
8522014.07.11 12:30close4280.051.825890.000000.0000010.5210119.43
8532014.07.11 12:30close4260.031.825890.000000.000001.9210121.35
8542014.07.11 12:30close4210.021.825890.000000.00000-1.5410119.81
8552014.07.11 12:30close4190.011.825890.000001.83322-3.0310116.78
8562014.07.14 00:00sell4290.021.836830.000000.00000
8572014.07.14 16:11close4290.021.830260.000000.000009.9410126.72
8582014.07.14 16:11close4270.011.830260.000001.81891-5.9310120.79
8592014.07.15 00:00buy4300.011.831520.000001.83502
8602014.07.15 08:30t/p4300.011.835020.000001.835022.6510123.44
8612014.07.15 19:00sell4310.011.845280.000001.84178
8622014.07.16 08:30t/p4310.011.841780.000001.841782.6610126.10
8632014.07.17 02:00buy4320.011.840710.000001.84421
8642014.07.18 05:00sell4330.011.837990.000001.83449
8652014.07.18 10:00buy4340.021.836960.000000.00000
8662014.07.18 12:30t/p4330.011.834490.000001.834492.6510128.75
8672014.07.21 15:00sell4350.011.834240.000001.83074
8682014.07.21 23:00buy4360.031.833810.000000.00000
8692014.07.22 12:07sell4370.021.835240.000000.00000
8702014.07.22 12:34close4370.021.833160.000000.000003.1410131.89
8712014.07.22 12:34close4350.011.833160.000001.830740.8310132.72
8722014.07.22 12:34sell4380.011.832780.000001.82928
8732014.07.22 23:17buy4390.051.832770.000000.00000
8742014.07.23 08:30t/p4380.011.829280.000001.829282.6610135.38
8752014.07.23 10:00sell4400.011.828110.000001.82461
8762014.07.23 12:30t/p4400.011.824610.000001.824612.6410138.02
8772014.07.23 16:00buy4410.081.829970.000000.00000
8782014.07.23 16:26buy4420.131.828940.000000.00000
8792014.07.24 10:00sell4430.011.824470.000001.82097
8802014.07.24 18:00buy4440.221.826510.000000.00000
8812014.07.25 14:00close4440.221.829740.000000.0000053.1910191.21
8822014.07.25 14:00close4420.131.829740.000000.000006.5010197.72
8832014.07.25 14:00close4410.081.829740.000000.00000-2.2310195.49
8842014.07.25 14:00close4390.051.829740.000000.00000-12.1310183.36
8852014.07.25 14:00close4360.031.829740.000000.00000-9.7110173.65
8862014.07.25 14:00close4340.021.829740.000000.00000-11.2910162.36
8872014.07.25 14:00close4320.011.829740.000001.84421-8.5110153.85
8882014.07.27 23:00sell4450.021.835590.000000.00000
8892014.07.29 05:00buy4460.011.834920.000001.83842
8902014.07.29 14:23sell4470.031.836600.000000.00000
8912014.07.29 15:41t/p4460.011.838420.000001.838422.6510156.50
8922014.07.29 16:00buy4480.011.838330.000001.84183
8932014.07.30 02:00sell4490.051.839830.000000.00000
8942014.07.30 13:45t/p4480.011.841830.000001.841832.6210159.12
8952014.07.30 18:00buy4500.011.843200.000001.84670
8962014.07.30 18:14buy4510.021.842170.000000.00000
8972014.07.30 19:00sell4520.081.844030.000000.00000
8982014.07.30 20:46close4510.021.844280.000000.000003.1910162.31
8992014.07.30 20:46close4500.011.844280.000001.846700.8210163.13
9002014.07.31 14:36close4520.081.839130.000000.0000029.8810193.02
9012014.07.31 14:36close4490.051.839130.000000.000002.8010195.81
9022014.07.31 14:36close4470.031.839130.000000.00000-5.6210190.19
9032014.07.31 14:36close4450.021.839130.000000.00000-5.2410184.94
9042014.07.31 14:36close4430.011.839130.000001.82097-11.0210173.92
9052014.07.31 21:00buy4530.011.841680.000001.84518
9062014.08.01 08:15t/p4530.011.845180.000001.845182.6210176.55
9072014.08.01 11:00sell4540.011.840870.000001.83737
9082014.08.01 12:30t/p4540.011.837370.000001.837372.6410179.19
9092014.08.03 21:00buy4550.011.838010.000001.84151
9102014.08.03 21:14buy4560.021.836870.000000.00000
9112014.08.04 06:25close4560.021.839010.000000.000003.1810182.36
9122014.08.04 06:25close4550.011.839010.000001.841510.7310183.10
9132014.08.04 18:00sell4570.011.838270.000001.83477
9142014.08.05 03:00buy4580.011.840020.000001.84352
9152014.08.05 08:30t/p4580.011.843520.000001.843522.6510185.75
9162014.08.05 09:00sell4590.021.843980.000000.00000
9172014.08.05 09:59sell4600.031.844980.000000.00000
9182014.08.05 10:00buy4610.011.845370.000001.84887
9192014.08.05 10:39buy4620.021.844080.000000.00000
9202014.08.05 11:02close4620.021.846280.000000.000003.3310189.08
9212014.08.05 11:02close4610.011.846280.000001.848870.6910189.77
9222014.08.05 19:00sell4630.051.850420.000000.00000
9232014.08.06 12:30close4630.051.845660.000000.0000018.0510207.82
9242014.08.06 12:30close4600.031.845660.000000.00000-1.5110206.30
9252014.08.06 12:30close4590.021.845660.000000.00000-2.5310203.77
9262014.08.06 12:30close4570.011.845660.000001.83477-5.5710198.20
9272014.08.06 22:00buy4640.011.840060.000001.84356
9282014.08.08 09:00sell4650.011.835420.000001.83192
9292014.08.08 14:59t/p4640.011.843560.000001.843562.5410200.75
9302014.08.08 14:59buy4660.011.844070.000001.84757
9312014.08.11 00:00sell4670.021.840560.000000.00000
9322014.08.11 15:15close4670.021.837060.000000.000005.2910206.04
9332014.08.11 15:15close4650.011.837060.000001.83192-1.2310204.81
9342014.08.12 00:00buy4680.021.834270.000000.00000
9352014.08.12 15:26close4680.021.839290.000000.000007.6010212.41
9362014.08.12 15:26close4660.011.839290.000001.84757-3.6710208.74
9372014.08.12 21:00sell4690.011.836260.000001.83276
9382014.08.13 09:30t/p4690.011.832760.000001.832762.6610211.39
9392014.08.13 19:00buy4700.011.822130.000001.82563
9402014.08.15 06:00sell4710.011.818780.000001.81528
9412014.08.15 10:00buy4720.021.818570.000000.00000
9422014.08.15 12:30t/p4710.011.815280.000001.815282.6510214.04
9432014.08.15 14:00sell4730.011.814190.000001.81069
9442014.08.15 14:03sell4740.021.815190.000000.00000
9452014.08.15 14:19sell4750.031.816230.000000.00000
9462014.08.15 14:42sell4760.051.817230.000000.00000
9472014.08.15 14:57sell4770.081.818280.000000.00000
9482014.08.15 14:59sell4780.131.819440.000000.00000
9492014.08.15 14:59sell4790.221.820490.000000.00000
9502014.08.15 15:07close4720.021.821530.000000.000004.4810218.52
9512014.08.15 15:07close4700.011.821530.000001.82563-0.5610217.97
9522014.08.15 17:40close4790.221.818560.000000.0000032.1110250.08
9532014.08.15 17:40close4780.131.818560.000000.000008.6510258.73
9542014.08.15 17:40close4770.081.818560.000000.00000-1.7010257.03
9552014.08.15 17:40close4760.051.818560.000000.00000-5.0310252.00
9562014.08.15 17:40close4750.031.818560.000000.00000-5.2910246.71
9572014.08.15 17:40close4740.021.818560.000000.00000-5.1010241.61
9582014.08.15 17:40close4730.011.818560.000001.81069-3.3110238.30
9592014.08.18 05:00sell4800.011.820140.000001.81664
9602014.08.19 08:30t/p4800.011.816640.000001.816642.6510240.95
9612014.08.19 18:00buy4810.011.819660.000001.82316
9622014.08.19 18:49buy4820.021.818660.000000.00000
9632014.08.20 08:00sell4830.011.820290.000001.81679
9642014.08.20 08:10close4820.021.820780.000000.000003.1610244.11
9652014.08.20 08:10close4810.011.820780.000001.823160.8110244.92
9662014.08.20 08:30sell4840.021.822560.000000.00000
9672014.08.20 08:30sell4850.031.823600.000000.00000
9682014.08.20 08:30sell4860.051.824830.000000.00000
9692014.08.20 08:30sell4870.081.825830.000000.00000
9702014.08.20 08:43close4870.081.823870.000000.0000011.8610256.78
9712014.08.20 08:43close4860.051.823870.000000.000003.6310260.41
9722014.08.20 08:43close4850.031.823870.000000.00000-0.6110259.80
9732014.08.20 08:43close4840.021.823870.000000.00000-1.9810257.82
9742014.08.20 08:43close4830.011.823870.000001.81679-2.7110255.11
9752014.08.20 08:43sell4880.011.823340.000001.81984
9762014.08.20 10:00buy4890.011.823720.000001.82722
9772014.08.20 10:29buy4900.021.822710.000000.00000
9782014.08.20 17:14t/p4880.011.819840.000001.819842.6510257.76
9792014.08.21 09:00buy4910.031.820760.000000.00000
9802014.08.21 13:00sell4920.011.816980.000001.81348
9812014.08.21 23:00buy4930.051.814470.000000.00000
9822014.08.22 02:33t/p4920.011.813480.000001.813482.6510260.41
9832014.08.22 12:30close4930.051.819480.000000.0000018.8210279.23
9842014.08.22 12:30close4910.031.819480.000000.00000-2.9810276.25
9852014.08.22 12:30close4900.021.819480.000000.00000-5.1010271.15
9862014.08.22 12:30close4890.011.819480.000001.82722-3.3110267.84
9872014.08.25 05:00buy4940.011.814760.000001.81826
9882014.08.25 05:48buy4950.021.813760.000000.00000
9892014.08.25 09:38close4950.021.815870.000000.000003.1910271.03
9902014.08.25 09:38close4940.011.815870.000001.818260.8410271.87
9912014.08.25 21:00sell4960.011.820750.000001.81725
9922014.08.26 08:30t/p4960.011.817250.000001.817252.6610274.52
9932014.08.26 23:00buy4970.011.812450.000001.81595
9942014.08.29 09:00sell4980.011.801650.000001.79815
9952014.08.29 10:00buy4990.021.800750.000000.00000
9962014.08.29 10:27buy5000.031.799720.000000.00000
9972014.08.29 12:30t/p4980.011.798150.000001.798152.6510277.17
9982014.08.29 19:48close5000.031.803360.000000.000008.2610285.43
9992014.08.29 19:48close4990.021.803360.000000.000003.9510289.38
10002014.08.29 19:48close4970.011.803360.000001.81595-7.0110282.37
10012014.09.01 05:00sell5010.011.804090.000001.80059
10022014.09.02 03:00buy5020.011.806970.000001.81047
10032014.09.02 08:09sell5030.021.805090.000000.00000
10042014.09.02 08:30sell5040.031.806180.000000.00000
10052014.09.02 08:51close5040.031.804310.000000.000004.2510286.62
10062014.09.02 08:51close5030.021.804310.000000.000001.1810287.80
10072014.09.02 08:51close5010.011.804310.000001.80059-0.1610287.64
10082014.09.02 08:51sell5050.011.803940.000001.80044
10092014.09.02 08:55sell5060.021.804990.000000.00000
10102014.09.02 13:07close5060.021.802870.000000.000003.2110290.85
10112014.09.02 13:07close5050.011.802870.000001.800440.8110291.66
10122014.09.02 22:00buy5070.021.800360.000000.00000
10132014.09.03 16:00sell5080.011.788490.000001.78499
10142014.09.03 20:00buy5090.031.792440.000000.00000
10152014.09.04 12:10t/p5080.011.784990.000001.784992.6810294.34
10162014.09.04 13:00sell5100.011.783250.000001.77975
10172014.09.04 14:24t/p5100.011.779750.000001.779752.6510296.99
10182014.09.04 22:00buy5110.051.775100.000000.00000
10192014.09.07 22:00sell5120.011.761450.000001.75795
10202014.09.07 22:07sell5130.021.762470.000000.00000
10212014.09.07 22:18sell5140.031.763470.000000.00000
10222014.09.07 22:29sell5150.051.764520.000000.00000
10232014.09.07 22:55sell5160.081.765570.000000.00000
10242014.09.08 04:00buy5170.081.765690.000000.00000
10252014.09.08 05:46close5160.081.763680.000000.0000011.5210308.51
10262014.09.08 05:46close5150.051.763680.000000.000003.2210311.73
10272014.09.08 05:46close5140.031.763680.000000.00000-0.4510311.28
10282014.09.08 05:46close5130.021.763680.000000.00000-1.8110309.47
10292014.09.08 05:46close5120.011.763680.000001.75795-1.6810307.79
10302014.09.09 04:00sell5180.011.768240.000001.76474
10312014.09.10 17:00sell5190.021.772310.000000.00000
10322014.09.10 17:00sell5200.031.773310.000000.00000
10332014.09.10 17:13close5200.031.770970.000000.000005.3110313.10
10342014.09.10 17:13close5190.021.770970.000000.000002.0210315.12
10352014.09.10 17:13close5180.011.770970.000001.76474-2.0510313.07
10362014.09.10 17:13sell5210.011.770540.000001.76704
10372014.09.10 17:34sell5220.021.771550.000000.00000
10382014.09.11 03:00sell5230.031.774330.000000.00000
10392014.09.11 03:45sell5240.051.775400.000000.00000
10402014.09.11 06:52close5170.081.778980.000000.0000079.4110392.48
10412014.09.11 06:52close5110.051.778980.000000.0000013.7610406.24
10422014.09.11 06:52close5090.031.778980.000000.00000-31.3410374.90
10432014.09.11 06:52close5070.021.778980.000000.00000-32.9410341.96
10442014.09.11 06:52close5020.011.778980.000001.81047-21.4710320.49
10452014.09.11 08:00buy5250.011.780360.000001.78386
10462014.09.11 09:28t/p5250.011.783860.000001.783862.6410323.13
10472014.09.11 16:00sell5260.081.789880.000000.00000
10482014.09.11 16:08sell5270.131.790890.000000.00000
10492014.09.11 16:33sell5280.221.791890.000000.00000
10502014.09.14 23:00sell5290.371.803230.000000.00000
10512014.09.15 16:31close5290.371.793570.000000.00000270.7110593.84
10522014.09.15 16:31close5280.221.793570.000000.00000-27.5310566.31
10532014.09.15 16:31close5270.131.793570.000000.00000-26.1010540.21
10542014.09.15 16:31close5260.081.793570.000000.00000-22.1810518.03
10552014.09.15 16:31close5240.051.793570.000000.00000-68.6210449.41
10562014.09.15 16:31close5230.031.793570.000000.00000-43.6010405.81
10572014.09.15 16:31close5220.021.793570.000000.00000-33.2210372.59
10582014.09.15 16:31close5210.011.793570.000001.76704-17.3710355.21
10592014.09.15 23:00buy5300.011.794010.000001.79751
10602014.09.16 14:00sell5310.011.785940.000001.78244
10612014.09.16 14:33sell5320.021.786950.000000.00000
10622014.09.16 14:44sell5330.031.787970.000000.00000
10632014.09.16 16:00buy5340.021.788780.000000.00000
10642014.09.16 16:03buy5350.031.787760.000000.00000
10652014.09.16 16:23close5350.031.790300.000000.000005.7610360.97
10662014.09.16 16:23close5340.021.790300.000000.000002.3010363.27
10672014.09.16 16:23close5300.011.790300.000001.79751-2.8410360.44
10682014.09.16 16:23buy5360.011.790780.000001.79428
10692014.09.16 16:30buy5370.021.789770.000000.00000
10702014.09.16 16:37buy5380.031.788750.000000.00000
10712014.09.16 17:21close5330.031.786110.000000.000004.2210364.66
10722014.09.16 17:21close5320.021.786110.000000.000001.2710365.93
10732014.09.16 17:21close5310.011.786110.000001.78244-0.1310365.80
10742014.09.17 11:59close5380.031.790620.000000.000004.1610369.96
10752014.09.17 11:59close5370.021.790620.000000.000001.2410371.20
10762014.09.17 11:59close5360.011.790620.000001.79428-0.1510371.05
10772014.09.17 18:00sell5390.011.782740.000001.77924
10782014.09.17 18:00sell5400.021.784990.000000.00000
10792014.09.17 18:02sell5410.031.786030.000000.00000
10802014.09.17 18:04sell5420.051.787030.000000.00000
10812014.09.17 18:04sell5430.081.788240.000000.00000
10822014.09.17 18:04sell5440.131.789260.000000.00000
10832014.09.17 18:20close5440.131.787270.000000.0000019.5710390.62
10842014.09.17 18:20close5430.081.787270.000000.000005.8710396.49
10852014.09.17 18:20close5420.051.787270.000000.00000-0.9110395.58
10862014.09.17 18:20close5410.031.787270.000000.00000-2.8210392.76
10872014.09.17 18:20close5400.021.787270.000000.00000-3.4410389.32
10882014.09.17 18:20close5390.011.787270.000001.77924-3.4210385.90
10892014.09.17 18:20sell5450.011.786850.000001.78335
10902014.09.17 18:52sell5460.021.787870.000000.00000
10912014.09.18 00:00buy5470.011.791410.000001.79491
10922014.09.18 00:02buy5480.021.790370.000000.00000
10932014.09.18 00:10buy5490.031.789350.000000.00000
10942014.09.18 01:06close5490.031.791190.000000.000004.1710390.07
10952014.09.18 01:06close5480.021.791190.000000.000001.2410391.31
10962014.09.18 01:06close5470.011.791190.000001.79491-0.1710391.14
10972014.09.18 02:00sell5500.031.790280.000000.00000
10982014.09.18 02:16sell5510.051.791280.000000.00000
10992014.09.18 07:00buy5520.011.791870.000001.79537
11002014.09.18 07:11buy5530.021.790860.000000.00000
11012014.09.18 08:27sell5540.081.792280.000000.00000
11022014.09.18 08:47close5530.021.792970.000000.000003.2010394.34
11032014.09.18 08:47close5520.011.792970.000001.795370.8310395.17
11042014.09.18 15:29close5540.081.790210.000000.0000012.5310407.70
11052014.09.18 15:29close5510.051.790210.000000.000004.0510411.75
11062014.09.18 15:29close5500.031.790210.000000.000000.1610411.91
11072014.09.18 15:29close5460.021.790210.000000.00000-3.4810408.43
11082014.09.18 15:29close5450.011.790210.000001.78335-2.5210405.91
11092014.09.19 02:00buy5550.011.808510.000001.81201
11102014.09.19 02:14buy5560.021.807490.000000.00000
11112014.09.19 02:33buy5570.031.806470.000000.00000
11122014.09.19 02:33buy5580.051.805270.000000.00000
11132014.09.19 02:36close5580.051.807190.000000.000007.2610413.17
11142014.09.19 02:36close5570.031.807190.000000.000001.6410414.81
11152014.09.19 02:36close5560.021.807190.000000.00000-0.4510414.36
11162014.09.19 02:36close5550.011.807190.000001.81201-1.0010413.36
11172014.09.19 02:36buy5590.011.807760.000001.81126
11182014.09.19 02:44buy5600.021.806760.000000.00000
11192014.09.19 02:53buy5610.031.805660.000000.00000
11202014.09.19 03:19close5610.031.807580.000000.000004.3610417.72
11212014.09.19 03:19close5600.021.807580.000000.000001.2410418.96
11222014.09.19 03:19close5590.011.807580.000001.81126-0.1410418.82
11232014.09.19 08:00sell5620.011.803910.000001.80041
11242014.09.19 08:00sell5630.021.804950.000000.00000
11252014.09.19 08:12close5630.021.802850.000000.000003.1810422.00
11262014.09.19 08:12close5620.011.802850.000001.800410.8010422.80
11272014.09.19 08:12sell5640.011.802400.000001.79890
11282014.09.19 08:36t/p5640.011.798900.000001.798902.6510425.45
11292014.09.19 08:36sell5650.011.798390.000001.79489
11302014.09.19 08:49t/p5650.011.794890.000001.794892.6410428.09
11312014.09.19 08:49sell5660.011.794430.000001.79093
11322014.09.19 08:58sell5670.021.795430.000000.00000
11332014.09.19 11:56close5670.021.793350.000000.000003.1510431.24
11342014.09.19 11:56close5660.011.793350.000001.790930.8210432.06
11352014.09.21 21:00buy5680.011.788420.000001.79192
11362014.09.21 21:01buy5690.021.787410.000000.00000
11372014.09.21 21:05close5690.021.789530.000000.000003.2110435.27
11382014.09.21 21:05close5680.011.789530.000001.791920.8410436.11
11392014.09.21 21:05buy5700.011.789820.000001.79332
11402014.09.21 21:16buy5710.021.788810.000000.00000
11412014.09.21 21:23buy5720.031.787810.000000.00000
11422014.09.21 21:23buy5730.051.786610.000000.00000
11432014.09.21 21:51buy5740.081.785550.000000.00000
11442014.09.21 23:07close5740.081.787480.000000.0000011.6810447.79
11452014.09.21 23:07close5730.051.787480.000000.000003.2910451.08
11462014.09.21 23:07close5720.031.787480.000000.00000-0.7510450.33
11472014.09.21 23:07close5710.021.787480.000000.00000-2.0110448.32
11482014.09.21 23:07close5700.011.787480.000001.79332-1.7710446.55
11492014.09.22 21:00sell5750.011.806740.000001.80324
11502014.09.23 06:58t/p5750.011.803240.000001.803242.6610449.21
11512014.09.23 18:00buy5760.011.812810.000001.81631
11522014.09.23 18:59t/p5760.011.816310.000001.816312.6510451.86
11532014.09.23 18:59buy5770.011.816760.000001.82026
11542014.09.24 01:00sell5780.011.816330.000001.81283
11552014.09.24 14:33t/p5780.011.812830.000001.812832.6410454.50
11562014.09.25 02:00buy5790.021.807640.000000.00000
11572014.09.25 09:38close5790.021.812430.000000.000007.2510461.75
11582014.09.25 09:38close5770.011.812430.000001.82026-3.3810458.36
11592014.09.25 19:00sell5800.011.810300.000001.80680
11602014.09.25 19:52sell5810.021.811300.000000.00000
11612014.09.26 13:37close5810.021.809210.000000.000003.1810461.54
11622014.09.26 13:37close5800.011.809210.000001.806800.8310462.37
11632014.09.29 01:00buy5820.011.812810.000001.81631
11642014.09.29 08:00sell5830.011.811120.000001.80762
11652014.09.29 08:17sell5840.021.812130.000000.00000
11662014.09.29 09:29close5840.021.810040.000000.000003.1610465.53
11672014.09.29 09:29close5830.011.810040.000001.807620.8110466.34
11682014.09.30 04:00sell5850.011.812300.000001.80880
11692014.09.30 09:00buy5860.021.811700.000000.00000
11702014.09.30 09:00buy5870.031.810590.000000.00000
11712014.09.30 09:00buy5880.051.809570.000000.00000
11722014.09.30 09:11t/p5850.011.808800.000001.808802.6410468.98
11732014.09.30 09:11buy5890.081.808460.000000.00000
11742014.09.30 09:28close5890.081.810370.000000.0000011.5610480.54
11752014.09.30 09:28close5880.051.810370.000000.000003.0310483.57
11762014.09.30 09:28close5870.031.810370.000000.00000-0.5010483.07
11772014.09.30 09:28close5860.021.810370.000000.00000-2.0110481.06
11782014.09.30 09:28close5820.011.810370.000001.81631-1.8710479.19
11792014.09.30 09:28buy5900.011.810820.000001.81432
11802014.09.30 09:43buy5910.021.809800.000000.00000
11812014.09.30 10:00sell5920.011.810160.000001.80666
11822014.09.30 12:30close5910.021.811950.000000.000003.2510482.44
11832014.09.30 12:30close5900.011.811950.000001.814320.8510483.29
11842014.09.30 15:00buy5930.011.811690.000001.81519
11852014.09.30 15:50t/p5930.011.815190.000001.815192.6510485.94
11862014.09.30 15:50buy5940.011.815640.000001.81914
11872014.09.30 16:22t/p5940.011.819140.000001.819142.6510488.59
11882014.10.01 01:00sell5950.021.817020.000000.00000
11892014.10.01 08:31close5950.021.812960.000000.000006.1410494.73
11902014.10.01 08:31close5920.011.812960.000001.80666-2.1010492.63
11912014.10.02 02:00buy5960.011.801670.000001.80517
11922014.10.02 02:18buy5970.021.800580.000000.00000
11932014.10.02 02:19buy5980.031.799530.000000.00000
11942014.10.02 02:22buy5990.051.798500.000000.00000
11952014.10.02 02:23buy6000.081.797460.000000.00000
11962014.10.02 03:09close6000.081.799330.000000.0000011.3210503.95
11972014.10.02 03:09close5990.051.799330.000000.000003.1410507.09
11982014.10.02 03:09close5980.031.799330.000000.00000-0.4610506.63
11992014.10.02 03:09close5970.021.799330.000000.00000-1.8910504.74
12002014.10.02 03:09close5960.011.799330.000001.80517-1.7710502.97
12012014.10.03 07:00sell6010.011.800610.000001.79711
12022014.10.03 07:12sell6020.021.801630.000000.00000
12032014.10.03 07:35close6020.021.799520.000000.000003.1910506.16
12042014.10.03 07:35close6010.011.799520.000001.797110.8210506.98
12052014.10.03 07:35sell6030.011.799120.000001.79562
12062014.10.03 13:59t/p6030.011.795620.000001.795622.6510509.63
12072014.10.06 09:00sell6040.011.793910.000001.79041
12082014.10.06 09:39sell6050.021.794930.000000.00000
12092014.10.06 11:02close6050.021.792820.000000.000003.1910512.82
12102014.10.06 11:02close6040.011.792820.000001.790410.8210513.64
12112014.10.06 15:00buy6060.011.791060.000001.79456
12122014.10.07 06:04t/p6060.011.794560.000001.794562.6210516.27
12132014.10.07 17:00sell6070.011.796730.000001.79323
12142014.10.08 08:39t/p6070.011.793230.000001.793232.6610518.93
12152014.10.08 12:00buy6080.011.796300.000001.79980
12162014.10.08 13:58t/p6080.011.799800.000001.799802.6510521.58
12172014.10.08 20:00sell6090.011.795380.000001.79188
12182014.10.08 20:06sell6100.021.796390.000000.00000
12192014.10.09 06:41close6100.021.794290.000000.000003.2410524.82
12202014.10.09 06:41close6090.011.794290.000001.791880.8610525.67
12212014.10.09 07:00buy6110.011.794300.000001.79780
12222014.10.09 08:43t/p6110.011.797800.000001.797802.6510528.32
12232014.10.09 17:00sell6120.011.799150.000001.79565
12242014.10.09 17:08sell6130.021.800230.000000.00000
12252014.10.10 09:33close6130.021.798080.000000.000003.2710531.59
12262014.10.10 09:33close6120.011.798080.000001.795650.8210532.41
12272014.10.13 09:00sell6140.011.801580.000001.79808
12282014.10.13 09:09sell6150.021.802630.000000.00000
12292014.10.13 14:54close6150.021.800520.000000.000003.1910535.60
12302014.10.13 14:54close6140.011.800520.000001.798080.8110536.41
12312014.10.14 01:00buy6160.011.801420.000001.80492
12322014.10.14 01:30buy6170.021.800420.000000.00000
12332014.10.14 07:00close6170.021.802500.000000.000003.1510539.56
12342014.10.14 07:00close6160.011.802500.000001.804920.8210540.38
12352014.10.14 11:00sell6180.011.793780.000001.79028
12362014.10.14 12:04t/p6180.011.790280.000001.790282.6510543.03
12372014.10.14 19:00buy6190.011.796460.000001.79996
12382014.10.15 01:18t/p6190.011.799960.000001.799962.6210545.66
12392014.10.15 10:00sell6200.011.809620.000001.80612
12402014.10.15 13:28t/p6200.011.806120.000001.806122.6510548.31
12412014.10.16 04:00buy6210.011.800800.000001.80430
12422014.10.16 08:09t/p6210.011.804300.000001.804302.6510550.96
12432014.10.16 18:00sell6220.011.809130.000001.80563
12442014.10.17 06:52t/p6220.011.805630.000001.805632.6610553.62
12452014.10.20 03:00sell6230.011.814750.000001.81125
12462014.10.20 18:00buy6240.011.824670.000001.82817
12472014.10.20 18:06buy6250.021.823660.000000.00000
12482014.10.20 23:00sell6260.021.823890.000000.00000
12492014.10.20 23:59sell6270.031.824910.000000.00000
12502014.10.21 06:16close6270.031.821690.000000.000007.3410560.96
12512014.10.21 06:16close6260.021.821690.000000.000003.3510564.31
12522014.10.21 06:16close6230.011.821690.000001.81125-5.2410559.06
12532014.10.21 20:00buy6280.031.809570.000000.00000
12542014.10.21 20:32buy6290.051.808570.000000.00000
12552014.10.23 10:00sell6300.011.799530.000001.79603
12562014.10.23 10:05sell6310.021.800570.000000.00000
12572014.10.23 11:58close6310.021.798460.000000.000003.1910562.25
12582014.10.23 11:58close6300.011.798460.000001.796030.8110563.06
12592014.10.23 18:00buy6320.081.802130.000000.00000
12602014.10.23 18:24buy6330.131.801090.000000.00000
12612014.10.24 14:14close6330.131.806140.000000.0000049.3410612.40
12622014.10.24 14:14close6320.081.806140.000000.0000024.0710636.47
12632014.10.24 14:14close6290.051.806140.000000.00000-9.8610626.62
12642014.10.24 14:14close6280.031.806140.000000.00000-8.1810618.43
12652014.10.24 14:14close6250.021.806140.000000.00000-26.8310591.61
12662014.10.24 14:14close6240.011.806140.000001.82817-14.1910577.42
12672014.10.27 01:00sell6340.011.807620.000001.80412
12682014.10.27 17:00buy6350.011.812320.000001.81582
12692014.10.27 18:00sell6360.021.812610.000000.00000
12702014.10.27 18:49sell6370.031.813640.000000.00000
12712014.10.28 06:51close6370.031.811130.000000.000005.7310583.15
12722014.10.28 06:51close6360.021.811130.000000.000002.2610585.41
12732014.10.28 06:51close6340.011.811130.000001.80412-2.6510582.76
12742014.10.29 00:00buy6380.021.803270.000000.00000
12752014.10.29 00:42buy6390.031.802270.000000.00000
12762014.10.30 23:00sell6400.011.790050.000001.78655
12772014.10.30 23:55sell6410.021.791060.000000.00000
12782014.10.31 09:00buy6420.051.791750.000000.00000
12792014.10.31 09:19buy6430.081.790730.000000.00000
12802014.10.31 09:27buy6440.131.789580.000000.00000
12812014.10.31 12:27close6440.131.793540.000000.0000038.9610621.72
12822014.10.31 12:27close6430.081.793540.000000.0000017.0110638.73
12832014.10.31 12:27close6420.051.793540.000000.000006.7710645.50
12842014.10.31 12:27close6390.031.793540.000000.00000-20.1410625.36
12852014.10.31 12:27close6380.021.793540.000000.00000-14.9410610.42
12862014.10.31 12:27close6350.011.793540.000001.81582-14.3710596.06
12872014.11.02 23:00sell6450.031.801300.000000.00000
12882014.11.02 23:39sell6460.051.802320.000000.00000
12892014.11.03 19:00buy6470.011.814210.000001.81771
12902014.11.04 00:00sell6480.081.814700.000000.00000
12912014.11.04 00:14sell6490.131.815730.000000.00000
12922014.11.04 00:25sell6500.221.816780.000000.00000
12932014.11.04 07:50t/p6470.011.817710.000001.817712.6210598.68
12942014.11.05 21:00buy6510.011.819850.000001.82335
12952014.11.06 17:15close6500.221.812060.000000.0000079.4010678.08
12962014.11.06 17:15close6490.131.812060.000000.0000036.5910714.67
12972014.11.06 17:15close6480.081.812060.000000.0000016.2810730.95
12982014.11.06 17:15close6460.051.812060.000000.00000-36.5510694.40
12992014.11.06 17:15close6450.031.812060.000000.00000-24.2510670.16
13002014.11.06 17:15close6410.021.812060.000000.00000-31.6310638.52
13012014.11.06 17:15close6400.011.812060.000001.78655-16.5710621.95
13022014.11.07 00:00buy6520.021.810410.000000.00000
13032014.11.07 15:00sell6530.011.798470.000001.79497
13042014.11.09 22:00buy6540.031.798870.000000.00000
13052014.11.09 22:06buy6550.051.797870.000000.00000
13062014.11.10 17:04sell6560.021.799470.000000.00000
13072014.11.10 19:07close6550.051.803330.000000.0000020.5310642.48
13082014.11.10 19:07close6540.031.803330.000000.0000010.0410652.52
13092014.11.10 19:07close6520.021.803330.000000.00000-10.7610641.76
13102014.11.10 19:07close6510.011.803330.000001.82335-12.6310629.13
13112014.11.11 06:00sell6570.031.802890.000000.00000
13122014.11.11 15:35close6570.031.799830.000000.000006.9410636.07
13132014.11.11 15:35close6560.021.799830.000000.00000-0.5310635.54
13142014.11.11 15:35close6530.011.799830.000001.79497-1.0110634.53
13152014.11.12 02:00buy6580.011.805790.000001.80929
13162014.11.12 09:00sell6590.011.802590.000001.79909
13172014.11.12 09:30t/p6590.011.799090.000001.799092.6510637.18
13182014.11.12 09:30sell6600.011.798550.000001.79505
13192014.11.12 09:30sell6610.021.800980.000000.00000
13202014.11.12 09:30sell6620.031.802320.000000.00000
13212014.11.12 09:30sell6630.051.803390.000000.00000
13222014.11.12 09:37sell6640.081.804390.000000.00000
13232014.11.12 09:40sell6650.131.805400.000000.00000
13242014.11.12 09:42sell6660.221.806420.000000.00000
13252014.11.12 10:05close6660.221.804520.000000.0000031.6210668.80
13262014.11.12 10:05close6650.131.804520.000000.000008.6610677.46
13272014.11.12 10:05close6640.081.804520.000000.00000-0.7910676.67
13282014.11.12 10:05close6630.051.804520.000000.00000-4.2710672.40
13292014.11.12 10:05close6620.031.804520.000000.00000-4.9910667.41
13302014.11.12 10:05close6610.021.804520.000000.00000-5.3510662.06
13312014.11.12 10:05close6600.011.804520.000001.79505-4.5210657.54
13322014.11.12 21:00buy6670.021.786410.000000.00000
13332014.11.12 21:43buy6680.031.785410.000000.00000
13342014.11.14 05:00sell6690.011.783600.000001.78010
13352014.11.14 11:42t/p6690.011.780100.000001.780102.6510660.19
13362014.11.16 22:00buy6700.051.769720.000000.00000
13372014.11.16 22:06buy6710.081.768680.000000.00000
13382014.11.16 22:12buy6720.131.767420.000000.00000
13392014.11.17 02:55close6720.131.772780.000000.0000052.3910712.58
13402014.11.17 02:55close6710.081.772780.000000.0000024.6110737.19
13412014.11.17 02:55close6700.051.772780.000000.0000011.4410748.62
13422014.11.17 02:55close6680.031.772780.000000.00000-29.0610719.56
13432014.11.17 02:55close6670.021.772780.000000.00000-20.8910698.67
13442014.11.17 02:55close6580.011.772780.000001.80929-25.1110673.56
13452014.11.18 23:00sell6730.011.765620.000001.76212
13462014.11.18 23:17sell6740.021.766650.000000.00000
13472014.11.18 23:30sell6750.031.767690.000000.00000
13482014.11.18 23:35sell6760.051.768690.000000.00000
13492014.11.18 23:38sell6770.081.769700.000000.00000
13502014.11.19 00:37close6770.081.767880.000000.0000011.0910684.64
13512014.11.19 00:37close6760.051.767880.000000.000003.1110687.75
13522014.11.19 00:37close6750.031.767880.000000.00000-0.4010687.35
13532014.11.19 00:37close6740.021.767880.000000.00000-1.8410685.51
13542014.11.19 00:37close6730.011.767880.000001.76212-1.7010683.81
13552014.11.19 07:00buy6780.011.769340.000001.77284
13562014.11.19 09:35t/p6780.011.772840.000001.772842.6510686.46
13572014.11.19 18:00sell6790.011.778740.000001.77524
13582014.11.19 18:01sell6800.021.779750.000000.00000
13592014.11.19 19:00close6800.021.777590.000000.000003.2710689.73
13602014.11.19 19:00close6790.011.777590.000001.775240.8710690.60
13612014.11.21 00:00buy6810.011.775210.000001.77871
13622014.11.21 11:00sell6820.011.769440.000001.76594
13632014.11.21 11:37t/p6820.011.765940.000001.765942.6510693.25
13642014.11.21 11:37sell6830.011.765510.000001.76201
13652014.11.21 11:58sell6840.021.766520.000000.00000
13662014.11.21 12:59close6840.021.764410.000000.000003.1910696.44
13672014.11.21 12:59close6830.011.764410.000001.762010.8310697.27
13682014.11.24 23:00sell6850.011.771980.000001.76848
13692014.11.25 08:06t/p6850.011.768480.000001.768482.6610699.93
13702014.11.25 23:00buy6860.021.768490.000000.00000
13712014.11.26 08:39close6860.021.772480.000000.000005.9910705.92
13722014.11.26 08:39close6810.011.772480.000001.77871-2.1510703.77
13732014.11.26 18:00sell6870.011.773320.000001.76982
13742014.11.26 18:02sell6880.021.774320.000000.00000
13752014.11.26 18:36sell6890.031.775350.000000.00000
13762014.11.27 12:44close6890.031.773510.000000.000004.2710708.04
13772014.11.27 12:44close6880.021.773510.000000.000001.2810709.31
13782014.11.27 12:44close6870.011.773510.000001.76982-0.1110709.20
13792014.11.27 18:00buy6900.011.783860.000001.78736
13802014.11.28 02:00sell6910.011.782920.000001.77942
13812014.11.28 09:00t/p6900.011.787360.000001.787362.6210711.83
13822014.11.28 15:00buy6920.011.789120.000001.79262
13832014.11.28 15:42buy6930.021.788070.000000.00000
13842014.11.28 15:43buy6940.031.787020.000000.00000
13852014.11.28 15:59buy6950.051.785980.000000.00000
13862014.11.28 17:35close6950.051.787800.000000.000006.8810718.71
13872014.11.28 17:35close6940.031.787800.000000.000001.7710720.48
13882014.11.28 17:35close6930.021.787800.000000.00000-0.4110720.07
13892014.11.28 17:35close6920.011.787800.000001.79262-1.0010719.07
13902014.12.01 11:00buy6960.011.793660.000001.79716
13912014.12.01 11:59buy6970.021.792640.000000.00000
13922014.12.01 18:00sell6980.021.785280.000000.00000
13932014.12.01 19:27close6980.021.782740.000000.000003.8410722.91
13942014.12.01 19:27close6910.011.782740.000001.779420.1410723.05
13952014.12.02 05:00buy6990.031.781410.000000.00000
13962014.12.03 04:00sell7000.011.782660.000001.77916
13972014.12.03 14:36close6990.031.788390.000000.0000015.7710738.82
13982014.12.03 14:36close6970.021.788390.000000.00000-6.5410732.28
13992014.12.03 14:36close6960.011.788390.000001.79716-4.0410728.24
14002014.12.03 14:36buy7010.011.788820.000001.79232
14012014.12.03 14:53buy7020.021.787820.000000.00000
14022014.12.03 14:59buy7030.031.786810.000000.00000
14032014.12.03 14:59buy7040.051.785770.000000.00000
14042014.12.03 15:00close7040.051.787580.000000.000006.8510735.09
14052014.12.03 15:00close7030.031.787580.000000.000001.7510736.84
14062014.12.03 15:00close7020.021.787580.000000.00000-0.3610736.48
14072014.12.03 15:00close7010.011.787580.000001.79232-0.9410735.54
14082014.12.03 22:36sell7050.021.783660.000000.00000
14092014.12.04 07:12close7050.021.781580.000000.000003.2010738.74
14102014.12.04 07:12close7000.011.781580.000001.779160.8510739.59
14112014.12.04 12:00buy7060.011.780630.000001.78413
14122014.12.04 12:29buy7070.021.779620.000000.00000
14132014.12.04 13:00sell7080.011.778950.000001.77545
14142014.12.04 13:06sell7090.021.779960.000000.00000
14152014.12.04 13:08sell7100.031.780970.000000.00000
14162014.12.04 13:26close7100.031.779140.000000.000004.1510743.74
14172014.12.04 13:26close7090.021.779140.000000.000001.2410744.98
14182014.12.04 13:26close7080.011.779140.000001.77545-0.1410744.84
14192014.12.04 13:26sell7110.011.778730.000001.77523
14202014.12.04 13:28sell7120.021.779790.000000.00000
14212014.12.04 13:31sell7130.031.780880.000000.00000
14222014.12.04 13:37close7070.021.781740.000000.000003.2110748.05
14232014.12.04 13:37close7060.011.781740.000001.784130.8410748.89
14242014.12.04 13:38sell7140.051.781880.000000.00000
14252014.12.04 13:53sell7150.081.782900.000000.00000
14262014.12.04 13:57sell7160.131.784030.000000.00000
14272014.12.04 14:55close7160.131.782060.000000.0000019.3710768.26
14282014.12.04 14:55close7150.081.782060.000000.000005.0910773.35
14292014.12.04 14:55close7140.051.782060.000000.00000-0.6810772.67
14302014.12.04 14:55close7130.031.782060.000000.00000-2.6710770.00
14312014.12.04 14:55close7120.021.782060.000000.00000-3.4310766.57
14322014.12.04 14:55close7110.011.782060.000001.77523-2.5210764.05
14332014.12.04 15:00buy7170.011.783660.000001.78716
14342014.12.04 15:00buy7180.021.782620.000000.00000
14352014.12.04 15:00buy7190.031.781610.000000.00000
14362014.12.04 15:02close7190.031.783460.000000.000004.2010768.25
14372014.12.04 15:02close7180.021.783460.000000.000001.2710769.52
14382014.12.04 15:02close7170.011.783460.000001.78716-0.1510769.37
14392014.12.04 15:02buy7200.011.783870.000001.78737
14402014.12.04 15:07buy7210.021.782870.000000.00000
14412014.12.04 15:11buy7220.031.781870.000000.00000
14422014.12.04 15:26close7220.031.783730.000000.000004.2210773.59
14432014.12.04 15:26close7210.021.783730.000000.000001.3010774.89
14442014.12.04 15:26close7200.011.783730.000001.78737-0.1010774.79
14452014.12.04 15:26buy7230.011.784110.000001.78761
14462014.12.04 16:13t/p7230.011.787610.000001.787612.6510777.44
14472014.12.05 02:00sell7240.011.783540.000001.78004
14482014.12.05 11:00buy7250.011.789140.000001.79264
14492014.12.05 11:18buy7260.021.788120.000000.00000
14502014.12.05 11:37close7260.021.790250.000000.000003.2210780.66
14512014.12.05 11:37close7250.011.790250.000001.792640.8410781.50
14522014.12.05 11:37buy7270.011.790680.000001.79418
14532014.12.05 11:55buy7280.021.789670.000000.00000
14542014.12.08 04:00buy7290.031.781890.000000.00000
14552014.12.08 04:13buy7300.051.780880.000000.00000
14562014.12.08 10:36close7300.051.784530.000000.0000013.8110795.31
14572014.12.08 10:36close7290.031.784530.000000.000006.0010801.31
14582014.12.08 10:36close7280.021.784530.000000.00000-7.8310793.48
14592014.12.08 10:36close7270.011.784530.000001.79418-4.6910788.79
14602014.12.09 00:00sell7310.021.796860.000000.00000
14612014.12.09 15:04close7310.021.790670.000000.000009.3610798.15
14622014.12.09 15:04close7240.011.790670.000001.78004-5.3710792.78
14632014.12.09 23:00buy7320.011.793580.000001.79708
14642014.12.10 09:00t/p7320.011.797080.000001.797082.6210795.40
14652014.12.10 23:00sell7330.011.803770.000001.80027
14662014.12.10 23:38sell7340.021.804780.000000.00000
14672014.12.10 23:55sell7350.031.805790.000000.00000
14682014.12.11 01:02close7350.031.803960.000000.000004.2410799.64
14692014.12.11 01:02close7340.021.803960.000000.000001.3010800.94
14702014.12.11 01:02close7330.011.803960.000001.80027-0.1210800.82
14712014.12.11 15:00buy7360.011.806520.000001.81002
14722014.12.11 16:01t/p7360.011.810020.000001.810022.6510803.47
14732014.12.12 01:00sell7370.011.813740.000001.81024
14742014.12.12 01:08sell7380.021.814790.000000.00000
14752014.12.12 01:34sell7390.031.815800.000000.00000
14762014.12.12 04:31close7390.031.813930.000000.000004.2510807.72
14772014.12.12 04:31close7380.021.813930.000000.000001.3010809.02
14782014.12.12 04:31close7370.011.813930.000001.81024-0.1510808.87
14792014.12.15 18:00buy7400.011.821370.000001.82487
14802014.12.15 18:21buy7410.021.820370.000000.00000
14812014.12.15 18:33close7410.021.822480.000000.000003.2010812.07
14822014.12.15 18:33close7400.011.822480.000001.824870.8410812.91
14832014.12.15 18:33buy7420.011.822910.000001.82641
14842014.12.15 18:56buy7430.021.821840.000000.00000
14852014.12.15 21:55close7430.021.823950.000000.000003.1910816.10
14862014.12.15 21:55close7420.011.823950.000001.826410.7910816.89
14872014.12.16 04:00sell7440.011.821580.000001.81808
14882014.12.16 13:00buy7450.011.835910.000001.83941
14892014.12.16 13:01buy7460.021.834910.000000.00000
14902014.12.16 13:16buy7470.031.833490.000000.00000
14912014.12.16 13:28buy7480.051.832490.000000.00000
14922014.12.16 13:35close7480.051.834380.000000.000007.1510824.04
14932014.12.16 13:35close7470.031.834380.000000.000002.0210826.06
14942014.12.16 13:35close7460.021.834380.000000.00000-0.8010825.26
14952014.12.16 13:35close7450.011.834380.000001.83941-1.1610824.10
14962014.12.16 13:35buy7490.011.834810.000001.83831
14972014.12.16 13:43buy7500.021.833810.000000.00000
14982014.12.16 17:00sell7510.021.828900.000000.00000
14992014.12.16 17:05sell7520.031.829930.000000.00000
15002014.12.16 17:09sell7530.051.830930.000000.00000
15012014.12.16 17:32sell7540.081.831930.000000.00000
15022014.12.16 17:46sell7550.131.832950.000000.00000
15032014.12.16 19:14close7550.131.830890.000000.0000020.2610844.36
15042014.12.16 19:14close7540.081.830890.000000.000006.2910850.65
15052014.12.16 19:14close7530.051.830890.000000.000000.1510850.80
15062014.12.16 19:14close7520.031.830890.000000.00000-2.1810848.62
15072014.12.16 19:14close7510.021.830890.000000.00000-3.0110845.61
15082014.12.16 19:14close7440.011.830890.000001.81808-7.0510838.56
15092014.12.18 02:00buy7560.031.813230.000000.00000
15102014.12.19 02:00sell7570.011.812830.000001.80933
15112014.12.19 02:50sell7580.021.813870.000000.00000
15122014.12.19 05:03close7580.021.811760.000000.000003.1910841.75
15132014.12.19 05:03close7570.011.811760.000001.809330.8110842.56
15142014.12.19 11:29buy7590.051.812220.000000.00000
15152014.12.19 11:52buy7600.081.811160.000000.00000
15162014.12.19 13:16close7600.081.816090.000000.0000029.8510872.41
15172014.12.19 13:16close7590.051.816090.000000.0000014.6410887.05
15182014.12.19 13:16close7560.031.816090.000000.000006.4110893.46
15192014.12.19 13:16close7500.021.816090.000000.00000-27.0810866.37
15202014.12.19 13:16close7490.011.816090.000001.83831-14.3010852.07
15212014.12.21 22:04sell7610.011.812620.000001.80912
15222014.12.21 22:56sell7620.021.813650.000000.00000
15232014.12.22 07:08close7620.021.811530.000000.000003.2310855.30
15242014.12.22 07:08close7610.011.811530.000001.809120.8410856.14
15252014.12.22 14:00buy7630.011.817430.000001.82093
15262014.12.22 14:23buy7640.021.816430.000000.00000
15272014.12.22 14:45buy7650.031.815420.000000.00000
15282014.12.22 14:46buy7660.051.814360.000000.00000
15292014.12.22 15:00close7660.051.816170.000000.000006.8510862.99
15302014.12.22 15:00close7650.031.816170.000000.000001.7010864.69
15312014.12.22 15:00close7640.021.816170.000000.00000-0.3910864.30
15322014.12.22 15:00close7630.011.816170.000001.82093-0.9610863.34
15332014.12.22 22:00sell7670.011.812480.000001.80898
15342014.12.22 22:05sell7680.021.813500.000000.00000
15352014.12.23 02:10close7680.021.811410.000000.000003.1910866.53
15362014.12.23 02:10close7670.011.811410.000001.808980.8210867.35
15372014.12.23 10:00buy7690.011.809660.000001.81316
15382014.12.25 02:00sell7700.011.807180.000001.80368
15392014.12.26 05:00buy7710.021.807050.000000.00000
15402014.12.29 00:18close7710.021.809730.000000.000004.0010871.35
15412014.12.29 00:18close7690.011.809730.000001.81316-0.1110871.24
15422014.12.29 07:00sell7720.021.809810.000000.00000
15432014.12.29 10:07close7720.021.807150.000000.000004.0210875.26
15442014.12.29 10:07close7700.011.807150.000001.803680.0410875.30
15452014.12.29 23:00buy7730.011.807060.000001.81056
15462014.12.30 13:00sell7740.011.805680.000001.80218
15472014.12.30 22:08buy7750.021.805910.000000.00000
15482014.12.31 11:48close7750.021.808060.000000.000003.2010878.50
15492014.12.31 11:48close7730.011.808060.000001.810560.7110879.21
15502014.12.31 16:45sell7760.021.806690.000000.00000
15512014.12.31 18:00buy7770.011.810020.000001.81352
15522014.12.31 18:22buy7780.021.808970.000000.00000
15532014.12.31 19:48close7780.021.811140.000000.000003.2910882.50
15542014.12.31 19:48close7770.011.811140.000001.813520.8510883.35
15552015.01.02 01:00sell7790.031.809710.000000.00000
15562015.01.02 09:18close7790.031.806860.000000.000006.4710889.82
15572015.01.02 09:18close7760.021.806860.000000.00000-0.1810889.63
15582015.01.02 09:18close7740.011.806860.000001.80218-0.8410888.79
15592015.01.05 11:00sell7800.011.801510.000001.79801
15602015.01.05 12:00t/p7800.011.798010.000001.798012.6410891.43
15612015.01.05 21:00buy7810.011.792530.000001.79603
15622015.01.07 06:00sell7820.011.791680.000001.78818
15632015.01.07 09:19t/p7810.011.796030.000001.796032.5910894.02
15642015.01.07 12:44t/p7820.011.788180.000001.788182.6510896.67
15652015.01.08 00:00buy7830.011.785620.000001.78912
15662015.01.09 04:00sell7840.011.783830.000001.78033
15672015.01.09 09:00t/p7830.011.789120.000001.789122.6210899.29
15682015.01.09 11:00buy7850.011.793590.000001.79709
15692015.01.09 11:15buy7860.021.792550.000000.00000
15702015.01.09 11:21buy7870.031.791530.000000.00000
15712015.01.09 13:36close7870.031.793380.000000.000004.2010903.49
15722015.01.09 13:36close7860.021.793380.000000.000001.2610904.75
15732015.01.09 13:36close7850.011.793380.000001.79709-0.1610904.59
15742015.01.12 15:00buy7880.011.806710.000001.81021
15752015.01.12 15:06buy7890.021.805710.000000.00000
15762015.01.12 15:31close7890.021.807790.000000.000003.1510907.74
15772015.01.12 15:31close7880.011.807790.000001.810210.8110908.55
15782015.01.12 15:31buy7900.011.808220.000001.81172
15792015.01.12 15:32buy7910.021.807210.000000.00000
15802015.01.12 15:36buy7920.031.806210.000000.00000
15812015.01.12 16:43close7920.031.808100.000000.000004.2910912.84
15822015.01.12 16:43close7910.021.808100.000000.000001.3510914.19
15832015.01.12 16:43close7900.011.808100.000001.81172-0.0910914.10
15842015.01.13 01:00sell7930.021.816210.000000.00000
15852015.01.13 23:00buy7940.011.812240.000001.81574
15862015.01.14 02:00t/p7940.011.815740.000001.815742.6210916.73
15872015.01.14 11:11sell7950.031.817230.000000.00000
15882015.01.14 11:42sell7960.051.818230.000000.00000
15892015.01.14 11:59sell7970.081.819240.000000.00000
15902015.01.15 09:36close7970.081.815660.000000.0000021.8910938.62
15912015.01.15 09:36close7960.051.815660.000000.000009.8710948.48
15922015.01.15 09:36close7950.031.815660.000000.000003.6510952.13
15932015.01.15 09:36close7930.021.815660.000000.000000.9110953.04
15942015.01.15 09:36close7840.011.815660.000001.78033-24.0210929.02
15952015.01.15 20:00buy7980.011.817720.000001.82122
15962015.01.15 20:39buy7990.021.816720.000000.00000
15972015.01.15 20:52buy8000.031.815710.000000.00000
15982015.01.15 21:13close8000.031.817590.000000.000004.2710933.29
15992015.01.15 21:13close7990.021.817590.000000.000001.3210934.61
16002015.01.15 21:13close7980.011.817590.000001.82122-0.1010934.51
16012015.01.16 15:00sell8010.011.821760.000001.81826
16022015.01.16 15:15t/p8010.011.818260.000001.818262.6510937.16
16032015.01.16 15:15sell8020.011.817800.000001.81430
16042015.01.16 15:30t/p8020.011.814300.000001.814302.6510939.81
16052015.01.16 15:30sell8030.011.813760.000001.81026
16062015.01.16 15:46t/p8030.011.810260.000001.810262.6510942.46
16072015.01.16 15:46sell8040.011.809880.000001.80638
16082015.01.16 15:47sell8050.021.810890.000000.00000
16092015.01.16 15:49sell8060.031.811890.000000.00000
16102015.01.16 15:50sell8070.051.812900.000000.00000
16112015.01.16 15:59close8070.051.811080.000000.000006.8810949.34
16122015.01.16 15:59close8060.031.811080.000000.000001.8310951.17
16132015.01.16 15:59close8050.021.811080.000000.00000-0.2810950.89
16142015.01.16 15:59close8040.011.811080.000001.80638-0.9110949.98
16152015.01.16 15:59sell8080.011.810620.000001.80712
16162015.01.19 04:00buy8090.011.812240.000001.81574
16172015.01.19 09:43t/p8090.011.815740.000001.815742.6510952.63
16182015.01.19 19:34t/p8080.011.807120.000001.807122.6510955.28
16192015.01.19 20:00sell8100.011.806330.000001.80283
16202015.01.20 01:04t/p8100.011.802830.000001.802832.6610957.94
16212015.01.20 04:00buy8110.011.805260.000001.80876
16222015.01.20 09:06t/p8110.011.808760.000001.808762.6510960.59
16232015.01.20 21:00sell8120.011.834570.000001.83107
16242015.01.21 09:16t/p8120.011.831070.000001.831072.6610963.25
16252015.01.21 17:00buy8130.011.871440.000001.87494
16262015.01.21 17:00buy8140.021.870410.000000.00000
16272015.01.21 17:01buy8150.031.869370.000000.00000
16282015.01.21 17:02buy8160.051.868360.000000.00000
16292015.01.21 17:25close8160.051.870190.000000.000006.9310970.18
16302015.01.21 17:25close8150.031.870190.000000.000001.8710972.05
16312015.01.21 17:25close8140.021.870190.000000.00000-0.3410971.71
16322015.01.21 17:25close8130.011.870190.000001.87494-0.9510970.76
16332015.01.21 17:25buy8170.011.870650.000001.87415
16342015.01.21 17:35buy8180.021.869650.000000.00000
16352015.01.21 17:38buy8190.031.868630.000000.00000
16362015.01.21 18:59close8190.031.870490.000000.000004.2310974.99
16372015.01.21 18:59close8180.021.870490.000000.000001.2710976.26
16382015.01.21 18:59close8170.011.870490.000001.87415-0.1210976.14
16392015.01.22 02:00sell8200.011.871830.000001.86833
16402015.01.22 13:41t/p8200.011.868330.000001.868332.6410978.78
16412015.01.23 04:00buy8210.011.858320.000001.86182
16422015.01.23 04:50buy8220.021.857270.000000.00000
16432015.01.23 05:53close8220.021.859430.000000.000003.2710982.05
16442015.01.23 05:53close8210.011.859430.000001.861820.8410982.89
16452015.01.26 03:00sell8230.011.866620.000001.86312
16462015.01.26 03:39sell8240.021.867660.000000.00000
16472015.01.26 22:00buy8250.011.880920.000001.88442
16482015.01.26 22:00buy8260.021.879560.000000.00000
16492015.01.26 22:14close8260.021.881760.000000.000003.3310986.22
16502015.01.26 22:14close8250.011.881760.000001.884420.6410986.86
16512015.01.26 22:14buy8270.011.882170.000001.88567
16522015.01.26 22:30buy8280.021.881140.000000.00000
16532015.01.26 23:23close8280.021.883230.000000.000003.1610990.02
16542015.01.26 23:23close8270.011.883230.000001.885670.8010990.82
16552015.01.27 01:00sell8290.031.884020.000000.00000
16562015.01.27 01:18sell8300.051.885040.000000.00000
16572015.01.27 01:31sell8310.081.886070.000000.00000
16582015.01.27 07:43close8310.081.881740.000000.0000026.2011017.02
16592015.01.27 07:43close8300.051.881740.000000.0000012.4811029.50
16602015.01.27 07:43close8290.031.881740.000000.000005.1711034.67
16612015.01.27 07:43close8240.021.881740.000000.00000-21.2811013.39
16622015.01.27 07:43close8230.011.881740.000001.86312-11.4311001.95
16632015.01.28 10:00buy8320.011.889070.000001.89257
16642015.01.28 10:00buy8330.021.888010.000000.00000
16652015.01.28 10:23close8330.021.890110.000000.000003.1811005.13
16662015.01.28 10:23close8320.011.890110.000001.892570.7911005.92
16672015.01.28 10:23buy8340.011.890610.000001.89411
16682015.01.28 10:45t/p8340.011.894110.000001.894112.6511008.57
16692015.01.28 10:45buy8350.011.894550.000001.89805
16702015.01.28 10:47buy8360.021.893540.000000.00000
16712015.01.28 16:00sell8370.011.888880.000001.88538
16722015.01.28 19:17close8360.021.895660.000000.000003.2111011.78
16732015.01.28 19:17close8350.011.895660.000001.898050.8411012.62
16742015.01.29 00:00buy8380.011.896450.000001.89995
16752015.01.29 01:00sell8390.021.896030.000000.00000
16762015.01.29 01:59sell8400.031.897040.000000.00000
16772015.01.29 08:38close8400.031.894170.000000.000006.5111019.13
16782015.01.29 08:38close8390.021.894170.000000.000002.8111021.94
16792015.01.29 08:38close8370.011.894170.000001.88538-3.9711017.97
16802015.01.29 10:55t/p8380.011.899950.000001.899952.6511020.62
16812015.01.30 15:00buy8410.011.918490.000001.92199
16822015.01.30 15:18buy8420.021.917480.000000.00000
16832015.01.30 15:21buy8430.031.916470.000000.00000
16842015.01.30 15:22buy8440.051.915470.000000.00000
16852015.01.30 15:29buy8450.081.914440.000000.00000
16862015.01.30 15:31buy8460.131.913410.000000.00000
16872015.01.30 15:32buy8470.221.912360.000000.00000
16882015.01.30 15:42buy8480.371.910330.000000.00000
16892015.01.30 15:44buy8490.401.908280.000000.00000
16902015.01.30 15:46buy8500.401.906110.000000.00000
16912015.01.30 16:51close8500.401.910290.000000.00000126.5211147.14
16922015.01.30 16:51close8490.401.910290.000000.0000060.8411207.98
16932015.01.30 16:51close8480.371.910290.000000.00000-1.1211206.86
16942015.01.30 16:51close8470.221.910290.000000.00000-34.4611172.40
16952015.01.30 16:51close8460.131.910290.000000.00000-30.6911141.71
16962015.01.30 16:51close8450.081.910290.000000.00000-25.1211116.59
16972015.01.30 16:51close8440.051.910290.000000.00000-19.6011096.99
16982015.01.30 16:51close8430.031.910290.000000.00000-14.0311082.96
16992015.01.30 16:51close8420.021.910290.000000.00000-10.8811072.08
17002015.01.30 16:51close8410.011.910290.000001.92199-6.2011065.88
17012015.02.02 22:00buy8510.011.889770.000001.89327
17022015.02.02 22:06buy8520.021.888680.000000.00000
17032015.02.02 22:10close8520.021.890830.000000.000003.2511069.13
17042015.02.02 22:10close8510.011.890830.000001.893270.8011069.93
17052015.02.02 22:10buy8530.011.891170.000001.89467
17062015.02.02 22:39buy8540.021.890100.000000.00000
17072015.02.02 22:54buy8550.031.889000.000000.00000
17082015.02.02 23:22close8550.031.890930.000000.000004.3811074.31
17092015.02.02 23:22close8540.021.890930.000000.000001.2511075.56
17102015.02.02 23:22close8530.011.890930.000001.89467-0.1811075.38
17112015.02.03 19:00sell8560.011.879420.000001.87592
17122015.02.03 19:11sell8570.021.880450.000000.00000
17132015.02.03 19:11sell8580.031.881470.000000.00000
17142015.02.03 19:21sell8590.051.882510.000000.00000
17152015.02.03 19:41sell8600.081.883580.000000.00000
17162015.02.03 20:05close8600.081.881640.000000.0000011.7411087.12
17172015.02.03 20:05close8590.051.881640.000000.000003.2911090.41
17182015.02.03 20:05close8580.031.881640.000000.00000-0.3911090.02
17192015.02.03 20:05close8570.021.881640.000000.00000-1.8011088.22
17202015.02.03 20:05close8560.011.881640.000001.87592-1.6811086.54
17212015.02.03 23:00buy8610.011.882470.000001.88597
17222015.02.04 08:39t/p8610.011.885970.000001.885972.6211089.17
17232015.02.04 22:00sell8620.011.908450.000001.90495
17242015.02.04 22:01sell8630.021.909590.000000.00000
17252015.02.04 22:01close8630.021.907330.000000.000003.4211092.59
17262015.02.04 22:01close8620.011.907330.000001.904950.8511093.44
17272015.02.04 22:01sell8640.011.907330.000001.90383
17282015.02.04 22:06sell8650.021.908380.000000.00000
17292015.02.05 08:49close8650.021.906280.000000.000003.2411096.68
17302015.02.05 08:49close8640.011.906280.000001.903830.8211097.49
17312015.02.06 00:00buy8660.011.905470.000001.90897
17322015.02.06 09:19t/p8660.011.908970.000001.908972.6511100.14
17332015.02.06 14:00sell8670.011.899920.000001.89642
17342015.02.06 14:02sell8680.021.900930.000000.00000
17352015.02.06 14:04sell8690.031.902080.000000.00000
17362015.02.06 14:04sell8700.051.903180.000000.00000
17372015.02.06 14:06sell8710.081.904210.000000.00000
17382015.02.06 14:09close8710.081.902260.000000.0000011.8011111.94
17392015.02.06 14:09close8700.051.902260.000000.000003.4811115.42
17402015.02.06 14:09close8690.031.902260.000000.00000-0.4111115.01
17412015.02.06 14:09close8680.021.902260.000000.00000-2.0111113.00
17422015.02.06 14:09close8670.011.902260.000001.89642-1.7711111.23
17432015.02.06 14:09sell8720.011.901830.000001.89833
17442015.02.06 14:51sell8730.021.902830.000000.00000
17452015.02.06 14:57sell8740.031.903830.000000.00000
17462015.02.06 15:11close8740.031.901930.000000.000004.3111115.54
17472015.02.06 15:11close8730.021.901930.000000.000001.3611116.90
17482015.02.06 15:11close8720.011.901930.000001.89833-0.0811116.82
17492015.02.09 05:00sell8750.011.908520.000001.90502
17502015.02.09 09:29t/p8750.011.905020.000001.905022.6411119.46
17512015.02.09 22:00buy8760.011.897080.000001.90058
17522015.02.10 08:06t/p8760.011.900580.000001.900582.6211122.09
17532015.02.11 01:00sell8770.011.919950.000001.91645
17542015.02.11 01:05sell8780.021.920960.000000.00000
17552015.02.11 03:17close8780.021.918870.000000.000003.1611125.25
17562015.02.11 03:17close8770.011.918870.000001.916450.8211126.07
17572015.02.12 09:00buy8790.011.919520.000001.92302
17582015.02.12 09:04buy8800.021.918510.000000.00000
17592015.02.12 09:19buy8810.031.917020.000000.00000
17602015.02.12 09:19buy8820.051.915780.000000.00000
17612015.02.12 09:19buy8830.081.914710.000000.00000
17622015.02.12 09:19close8830.081.916740.000000.0000012.2911138.36
17632015.02.12 09:19close8820.051.916740.000000.000003.6311141.99
17642015.02.12 09:19close8810.031.916740.000000.00000-0.6411141.35
17652015.02.12 09:19close8800.021.916740.000000.00000-2.6811138.67
17662015.02.12 09:19close8790.011.916740.000001.92302-2.1011136.57
17672015.02.12 09:19buy8840.011.917400.000001.92090
17682015.02.12 09:21buy8850.021.916400.000000.00000
17692015.02.12 09:21buy8860.031.915400.000000.00000
17702015.02.12 09:38close8860.031.917250.000000.000004.2011140.77
17712015.02.12 09:38close8850.021.917250.000000.000001.2811142.05
17722015.02.12 09:38close8840.011.917250.000001.92090-0.1211141.93
17732015.02.12 09:38buy8870.011.917790.000001.92129
17742015.02.12 09:46buy8880.021.916730.000000.00000
17752015.02.12 09:49buy8890.031.915710.000000.00000
17762015.02.12 09:56buy8900.051.914660.000000.00000
17772015.02.12 10:00sell8910.011.913990.000001.91049
17782015.02.12 10:30sell8920.021.915130.000000.00000
17792015.02.12 10:30close8900.051.916500.000000.000006.9611148.89
17802015.02.12 10:30close8890.031.916500.000000.000001.7911150.68
17812015.02.12 10:30close8880.021.916500.000000.00000-0.3511150.33
17822015.02.12 10:30close8870.011.916500.000001.92129-0.9811149.35
17832015.02.12 10:30sell8930.031.916500.000000.00000
17842015.02.12 10:30sell8940.051.917840.000000.00000
17852015.02.12 10:30sell8950.081.918900.000000.00000
17862015.02.12 10:31close8950.081.916860.000000.0000012.3511161.70
17872015.02.12 10:31close8940.051.916860.000000.000003.7111165.41
17882015.02.12 10:31close8930.031.916860.000000.00000-0.8211164.59
17892015.02.12 10:31close8920.021.916860.000000.00000-2.6211161.97
17902015.02.12 10:31close8910.011.916860.000001.91049-2.1711159.80
17912015.02.12 10:31sell8960.011.916450.000001.91295
17922015.02.12 10:32sell8970.021.917480.000000.00000
17932015.02.12 10:33close8970.021.915340.000000.000003.2311163.03
17942015.02.12 10:33close8960.011.915340.000001.912950.8411163.87
17952015.02.12 10:33sell8980.011.914430.000001.91093
17962015.02.12 10:37sell8990.021.915430.000000.00000
17972015.02.12 10:37sell9000.031.916470.000000.00000
17982015.02.12 10:41sell9010.051.917510.000000.00000
17992015.02.12 10:41sell9020.081.918580.000000.00000
18002015.02.12 10:41sell9030.131.919770.000000.00000
18012015.02.12 10:43sell9040.221.920880.000000.00000
18022015.02.12 10:44close9040.221.918810.000000.0000034.4511198.32
18032015.02.12 10:44close9030.131.918810.000000.000009.4411207.76
18042015.02.12 10:44close9020.081.918810.000000.00000-1.3911206.37
18052015.02.12 10:44close9010.051.918810.000000.00000-4.9211201.45
18062015.02.12 10:44close9000.031.918810.000000.00000-5.3111196.14
18072015.02.12 10:44close8990.021.918810.000000.00000-5.1211191.02
18082015.02.12 10:44close8980.011.918810.000001.91093-3.3211187.70
18092015.02.12 10:44sell9050.011.918160.000001.91466
18102015.02.12 10:46sell9060.021.919160.000000.00000
18112015.02.12 10:48sell9070.031.920200.000000.00000
18122015.02.12 10:49sell9080.051.921270.000000.00000
18132015.02.12 10:51sell9090.081.922290.000000.00000
18142015.02.12 10:57sell9100.131.923360.000000.00000
18152015.02.12 10:58sell9110.221.924380.000000.00000
18162015.02.12 13:00buy9120.011.929230.000001.93273
18172015.02.12 13:30buy9130.021.927090.000000.00000
18182015.02.12 13:38close9130.021.929570.000000.000003.7511191.45
18192015.02.12 13:38close9120.011.929570.000001.932730.2611191.71
18202015.02.12 13:38buy9140.011.930060.000001.93356
18212015.02.12 13:43buy9150.021.928060.000000.00000
18222015.02.12 14:00close9150.021.930480.000000.000003.6611195.37
18232015.02.12 14:00close9140.011.930480.000001.933560.3111195.68
18242015.02.12 14:32close9110.221.922460.000000.0000031.9511227.63
18252015.02.12 14:32close9100.131.922460.000000.000008.8511236.48
18262015.02.12 14:32close9090.081.922460.000000.00000-1.0311235.45
18272015.02.12 14:32close9080.051.922460.000000.00000-4.5011230.95
18282015.02.12 14:32close9070.031.922460.000000.00000-5.1311225.82
18292015.02.12 14:32close9060.021.922460.000000.00000-4.9911220.83
18302015.02.12 14:32close9050.011.922460.000001.91466-3.2511217.58
18312015.02.12 18:00sell9160.011.919980.000001.91648
18322015.02.12 18:06sell9170.021.920990.000000.00000
18332015.02.12 18:46sell9180.031.922000.000000.00000
18342015.02.12 20:00buy9190.011.923730.000001.92723
18352015.02.12 20:11buy9200.021.922540.000000.00000
18362015.02.12 21:04close9200.021.924690.000000.000003.2511220.83
18372015.02.12 21:04close9190.011.924690.000001.927230.7211221.55
18382015.02.13 10:00sell9210.051.926520.000000.00000
18392015.02.13 10:02sell9220.081.927520.000000.00000
18402015.02.13 13:00close9220.081.924600.000000.0000017.6711239.22
18412015.02.13 13:00close9210.051.924600.000000.000007.2611246.48
18422015.02.13 13:00close9180.031.924600.000000.00000-5.8711240.61
18432015.02.13 13:00close9170.021.924600.000000.00000-5.4411235.17
18442015.02.13 13:00close9160.011.924600.000001.91648-3.4911231.68
18452015.02.15 23:00buy9230.011.919520.000001.92302
18462015.02.15 23:00buy9240.021.918520.000000.00000
18472015.02.15 23:04buy9250.031.917510.000000.00000
18482015.02.15 23:16buy9260.051.916510.000000.00000
18492015.02.15 23:39close9260.051.918330.000000.000006.8911238.57
18502015.02.15 23:39close9250.031.918330.000000.000001.8611240.43
18512015.02.15 23:39close9240.021.918330.000000.00000-0.2911240.14
18522015.02.15 23:39close9230.011.918330.000001.92302-0.9011239.24
18532015.02.15 23:39buy9270.011.918730.000001.92223
18542015.02.17 11:00sell9280.011.904760.000001.90126
18552015.02.17 11:08sell9290.021.905780.000000.00000
18562015.02.17 11:36close9290.021.903690.000000.000003.1611242.40
18572015.02.17 11:36close9280.011.903690.000001.901260.8111243.21
18582015.02.17 11:36sell9300.011.903300.000001.89980
18592015.02.17 11:56sell9310.021.904330.000000.00000
18602015.02.17 12:46close9310.021.902220.000000.000003.1911246.40
18612015.02.17 12:46close9300.011.902220.000001.899800.8211247.22
18622015.02.17 17:00buy9320.021.903800.000000.00000
18632015.02.18 09:30close9320.021.911000.000000.0000010.8511258.06
18642015.02.18 09:30close9270.011.911000.000001.92223-5.9311252.14
18652015.02.18 19:00sell9330.011.918650.000001.91515
18662015.02.18 19:02sell9340.021.919980.000000.00000
18672015.02.18 19:04sell9350.031.920980.000000.00000
18682015.02.18 19:06close9350.031.919070.000000.000004.3411256.48
18692015.02.18 19:06close9340.021.919070.000000.000001.3811257.86
18702015.02.18 19:06close9330.011.919070.000001.91515-0.3111257.55
18712015.02.18 19:06sell9360.011.918450.000001.91495
18722015.02.18 19:07sell9370.021.919450.000000.00000
18732015.02.18 19:10sell9380.031.920460.000000.00000
18742015.02.18 19:37close9380.031.918630.000000.000004.1511261.70
18752015.02.18 19:37close9370.021.918630.000000.000001.2411262.94
18762015.02.18 19:37close9360.011.918630.000001.91495-0.1311262.81
18772015.02.18 19:37sell9390.011.918280.000001.91478
18782015.02.18 19:41sell9400.021.919290.000000.00000
18792015.02.18 21:22close9400.021.917160.000000.000003.2211266.03
18802015.02.18 21:22close9390.011.917160.000001.914780.8511266.88
18812015.02.20 09:00buy9410.011.917790.000001.92129
18822015.02.20 09:05buy9420.021.916770.000000.00000
18832015.02.20 09:23buy9430.031.915770.000000.00000
18842015.02.20 09:30buy9440.051.914340.000000.00000
18852015.02.20 09:33buy9450.081.913340.000000.00000
18862015.02.20 09:55buy9460.131.912310.000000.00000
18872015.02.20 10:00sell9470.011.911930.000001.90843
18882015.02.20 10:02sell9480.021.912930.000000.00000
18892015.02.20 12:20close9460.131.914300.000000.0000019.5711286.45
18902015.02.20 12:20close9450.081.914300.000000.000005.8111292.26
18912015.02.20 12:20close9440.051.914300.000000.00000-0.1511292.11
18922015.02.20 12:20close9430.031.914300.000000.00000-3.3411288.77
18932015.02.20 12:20close9420.021.914300.000000.00000-3.7411285.03
18942015.02.20 12:20close9410.011.914300.000001.92129-2.6411282.39
18952015.02.20 15:00buy9490.011.927500.000001.93100
18962015.02.20 15:17buy9500.021.926500.000000.00000
18972015.02.20 15:42buy9510.031.925420.000000.00000
18982015.02.20 15:57buy9520.051.924420.000000.00000
18992015.02.20 15:58buy9530.081.923360.000000.00000
19002015.02.20 16:19close9530.081.925220.000000.0000011.2611293.65
19012015.02.20 16:19close9520.051.925220.000000.000003.0311296.68
19022015.02.20 16:19close9510.031.925220.000000.00000-0.4511296.23
19032015.02.20 16:19close9500.021.925220.000000.00000-1.9311294.30
19042015.02.20 16:19close9490.011.925220.000001.93100-1.7311292.57
19052015.02.23 04:00sell9540.031.930930.000000.00000
19062015.02.24 12:00buy9550.011.951760.000001.95526
19072015.02.24 12:02buy9560.021.950740.000000.00000
19082015.02.24 12:12buy9570.031.949710.000000.00000
19092015.02.24 13:00sell9580.051.950390.000000.00000
19102015.02.24 19:22close9580.051.933890.000000.0000062.4011354.97
19112015.02.24 19:22close9540.031.933890.000000.00000-6.6811348.28
19122015.02.24 19:22close9480.021.933890.000000.00000-31.6711316.61
19132015.02.24 19:22close9470.011.933890.000001.90843-16.5911300.02
19142015.02.25 06:00buy9590.051.928090.000000.00000
19152015.02.26 08:00sell9600.011.928990.000001.92549
19162015.02.26 09:59t/p9600.011.925490.000001.925492.6511302.67
19172015.02.27 10:00sell9610.011.919830.000001.91633
19182015.02.27 10:22sell9620.021.920850.000000.00000
19192015.02.27 10:28sell9630.031.921890.000000.00000
19202015.02.27 10:39sell9640.051.922900.000000.00000
19212015.02.27 15:00buy9650.081.925110.000000.00000
19222015.02.27 15:01buy9660.131.924110.000000.00000
19232015.02.27 16:00close9660.131.930530.000000.0000063.1511365.82
19242015.02.27 16:00close9650.081.930530.000000.0000032.8111398.63
19252015.02.27 16:00close9590.051.930530.000000.000008.7111407.34
19262015.02.27 16:00close9570.031.930530.000000.00000-43.9411363.39
19272015.02.27 16:00close9560.021.930530.000000.00000-30.8511332.54
19282015.02.27 16:00close9550.011.930530.000001.95526-16.2011316.34
19292015.03.02 02:00sell9670.081.927340.000000.00000
19302015.03.02 12:56close9670.081.923510.000000.0000023.1811339.52
19312015.03.02 12:56close9640.051.923510.000000.00000-2.2511337.27
19322015.03.02 12:56close9630.031.923510.000000.00000-3.6511333.62
19332015.03.02 12:56close9620.021.923510.000000.00000-4.0111329.61
19342015.03.02 12:56close9610.011.923510.000001.91633-2.7711326.84
19352015.03.02 13:00buy9680.011.923360.000001.92686
19362015.03.02 13:02buy9690.021.922330.000000.00000
19372015.03.02 13:21buy9700.031.921260.000000.00000
19382015.03.02 13:31close9700.031.923160.000000.000004.3111331.15
19392015.03.02 13:31close9690.021.923160.000000.000001.2611332.41
19402015.03.02 13:31close9680.011.923160.000001.92686-0.1611332.25
19412015.03.02 13:31buy9710.011.923540.000001.92704
19422015.03.02 13:36buy9720.021.922510.000000.00000
19432015.03.02 13:54close9720.021.924630.000000.000003.2011335.45
19442015.03.02 13:54close9710.011.924630.000001.927040.8311336.28
19452015.03.02 13:54buy9730.011.925010.000001.92851
19462015.03.02 14:50t/p9730.011.928510.000001.928512.6511338.93
19472015.03.03 06:00sell9740.011.924790.000001.92129
19482015.03.03 12:00buy9750.011.924420.000001.92792
19492015.03.03 12:02buy9760.021.923350.000000.00000
19502015.03.03 12:10buy9770.031.922270.000000.00000
19512015.03.03 12:25t/p9740.011.921290.000001.921292.6511341.58
19522015.03.03 12:25buy9780.051.921260.000000.00000
19532015.03.03 12:47buy9790.081.920260.000000.00000
19542015.03.03 13:15close9790.081.922140.000000.0000011.3811352.96
19552015.03.03 13:15close9780.051.922140.000000.000003.3311356.29
19562015.03.03 13:15close9770.031.922140.000000.00000-0.2911356.00
19572015.03.03 13:15close9760.021.922140.000000.00000-1.8311354.17
19582015.03.03 13:15close9750.011.922140.000001.92792-1.7311352.44
19592015.03.03 14:00sell9800.011.913530.000001.91003
19602015.03.03 14:14sell9810.021.914630.000000.00000
19612015.03.03 14:33sell9820.031.915730.000000.00000
19622015.03.03 14:38sell9830.051.916830.000000.00000
19632015.03.03 14:49close9830.051.914960.000000.000007.0711359.51
19642015.03.03 14:49close9820.031.914960.000000.000001.7411361.25
19652015.03.03 14:49close9810.021.914960.000000.00000-0.5011360.75
19662015.03.03 14:49close9800.011.914960.000001.91003-1.0911359.66
19672015.03.03 14:49sell9840.011.914530.000001.91103
19682015.03.03 14:51sell9850.021.915590.000000.00000
19692015.03.03 15:26close9850.021.913490.000000.000003.1711362.83
19702015.03.03 15:26close9840.011.913490.000001.911030.7911363.62
19712015.03.03 20:00buy9860.011.918780.000001.92228
19722015.03.04 09:02t/p9860.011.922280.000001.922282.6211366.24
19732015.03.04 15:00sell9870.011.916050.000001.91255
19742015.03.04 15:00t/p9870.011.912550.000001.912552.6511368.89
19752015.03.04 15:00sell9880.011.911690.000001.90819
19762015.03.04 15:00t/p9880.011.908190.000001.908192.6411371.53
19772015.03.04 15:00sell9890.011.907500.000001.90400
19782015.03.04 15:03sell9900.021.908530.000000.00000
19792015.03.04 15:03sell9910.031.909830.000000.00000
19802015.03.04 15:04close9910.031.907810.000000.000004.5911376.12
19812015.03.04 15:04close9900.021.907810.000000.000001.0811377.20
19822015.03.04 15:04close9890.011.907810.000001.90400-0.2411376.96
19832015.03.04 15:04sell9920.011.907400.000001.90390
19842015.03.04 15:13t/p9920.011.903900.000001.903902.6511379.61
19852015.03.04 15:13sell9930.011.903400.000001.89990
19862015.03.04 15:14sell9940.021.904530.000000.00000
19872015.03.04 15:15sell9950.031.905530.000000.00000
19882015.03.04 15:20close9950.031.903670.000000.000004.2211383.83
19892015.03.04 15:20close9940.021.903670.000000.000001.3011385.13
19902015.03.04 15:20close9930.011.903670.000001.89990-0.2111384.92
19912015.03.04 15:20sell9960.011.903240.000001.89974
19922015.03.04 16:08t/p9960.011.899740.000001.899742.6511387.57
19932015.03.05 01:00buy9970.011.896120.000001.89962
19942015.03.05 13:34t/p9970.011.899620.000001.899622.6511390.22
19952015.03.06 02:00sell9980.011.902040.000001.89854
19962015.03.06 08:56t/p9980.011.898540.000001.898542.6411392.86
19972015.03.09 15:00sell9990.011.901980.000001.89848
19982015.03.09 15:25sell10000.021.902990.000000.00000
19992015.03.10 12:41close10000.021.900850.000000.000003.2511396.11
20002015.03.10 12:41close9990.011.900850.000001.898480.8711396.98
20012015.03.10 19:00buy10010.011.910310.000001.91381
20022015.03.10 19:17buy10020.021.909270.000000.00000
20032015.03.10 20:49close10020.021.911390.000000.000003.2111400.19
20042015.03.10 20:49close10010.011.911390.000001.913810.8211401.01
20052015.03.11 04:00sell10030.011.913690.000001.91019
20062015.03.11 08:11t/p10030.011.910190.000001.910192.6511403.66
20072015.03.12 02:00buy10040.011.903200.000001.90670
20082015.03.12 15:00sell10050.011.893280.000001.88978
20092015.03.12 15:03sell10060.021.894290.000000.00000
20102015.03.12 15:11close10060.021.892180.000000.000003.1911406.85
20112015.03.12 15:11close10050.011.892180.000001.889780.8311407.68
20122015.03.12 15:11sell10070.011.891780.000001.88828
20132015.03.12 17:23t/p10070.011.888280.000001.888282.6411410.32
20142015.03.12 21:00buy10080.021.888160.000000.00000
20152015.03.13 15:00sell10090.011.885140.000001.88164
20162015.03.13 15:01sell10100.021.886180.000000.00000
20172015.03.13 15:01sell10110.031.887350.000000.00000
20182015.03.13 15:02sell10120.051.888640.000000.00000
20192015.03.13 15:15close10120.051.885440.000000.0000012.1011422.42
20202015.03.13 15:15close10110.031.885440.000000.000004.3411426.76
20212015.03.13 15:15close10100.021.885440.000000.000001.1211427.88
20222015.03.13 15:15close10090.011.885440.000001.88164-0.2311427.65
20232015.03.13 15:15sell10130.011.885580.000001.88208
20242015.03.13 15:15sell10140.021.886630.000000.00000
20252015.03.13 15:16sell10150.031.887680.000000.00000
20262015.03.13 15:22sell10160.051.888700.000000.00000
20272015.03.13 15:34close10160.051.886820.000000.000007.1111434.76
20282015.03.13 15:34close10150.031.886820.000000.000001.9511436.71
20292015.03.13 15:34close10140.021.886820.000000.00000-0.2911436.42
20302015.03.13 15:34close10130.011.886820.000001.88208-0.9411435.48
20312015.03.13 15:34sell10170.011.886390.000001.88289
20322015.03.13 15:44sell10180.021.887400.000000.00000
20332015.03.13 15:48sell10190.031.888410.000000.00000
20342015.03.13 16:10close10190.031.886520.000000.000004.2911439.77
20352015.03.13 16:10close10180.021.886520.000000.000001.3311441.10
20362015.03.13 16:10close10170.011.886520.000001.88289-0.0911441.01
20372015.03.16 12:00sell10200.011.888920.000001.88542
20382015.03.16 12:35sell10210.021.889940.000000.00000
20392015.03.16 12:37sell10220.031.890980.000000.00000
20402015.03.16 12:45sell10230.051.892010.000000.00000
20412015.03.16 12:46sell10240.081.893010.000000.00000
20422015.03.16 13:36close10240.081.891170.000000.0000011.1311452.14
20432015.03.16 13:36close10230.051.891170.000000.000003.1711455.31
20442015.03.16 13:36close10220.031.891170.000000.00000-0.4311454.88
20452015.03.16 13:36close10210.021.891170.000000.00000-1.8611453.02
20462015.03.16 13:36close10200.011.891170.000001.88542-1.7011451.32
20472015.03.16 17:00sell10250.011.891590.000001.88809
20482015.03.16 17:02sell10260.021.892590.000000.00000
20492015.03.16 17:54sell10270.031.893590.000000.00000
20502015.03.16 17:59sell10280.051.894590.000000.00000
20512015.03.16 18:24close10080.021.894930.000000.0000010.1411461.46
20522015.03.16 18:24close10040.011.894930.000001.90670-6.3111455.15
20532015.03.16 19:00buy10290.011.895910.000001.89941
20542015.03.17 07:41close10280.051.892810.000000.000006.7811461.93
20552015.03.17 07:41close10270.031.892810.000000.000001.8011463.73
20562015.03.17 07:41close10260.021.892810.000000.00000-0.3111463.42
20572015.03.17 07:41close10250.011.892810.000001.88809-0.9111462.51
20582015.03.17 20:00buy10300.021.883910.000000.00000
20592015.03.18 09:06close10300.021.889750.000000.000008.7911471.30
20602015.03.18 09:06close10290.011.889750.000001.89941-4.7111466.58
20612015.03.18 11:00sell10310.011.877450.000001.87395
20622015.03.18 12:06t/p10310.011.873950.000001.873952.6411469.22
20632015.03.18 20:00buy10320.011.878920.000001.88242
20642015.03.18 20:00buy10330.021.877910.000000.00000
20652015.03.18 20:02close10330.021.880110.000000.000003.3311472.55
20662015.03.18 20:02close10320.011.880110.000001.882420.9011473.45
20672015.03.18 20:02buy10340.011.880540.000001.88404
20682015.03.18 20:03buy10350.021.879540.000000.00000
20692015.03.18 20:03buy10360.031.878080.000000.00000
20702015.03.18 20:04close10360.031.880140.000000.000004.6711478.12
20712015.03.18 20:04close10350.021.880140.000000.000000.9111479.03
20722015.03.18 20:04close10340.011.880140.000001.88404-0.3011478.73
20732015.03.18 20:04buy10370.011.880520.000001.88402
20742015.03.18 20:04buy10380.021.879210.000000.00000
20752015.03.18 20:04buy10390.031.878120.000000.00000
20762015.03.18 20:04close10390.031.880300.000000.000004.9511483.68
20772015.03.18 20:04close10380.021.880300.000000.000001.6511485.33
20782015.03.18 20:04close10370.011.880300.000001.88402-0.1711485.16
20792015.03.18 20:04buy10400.011.882010.000001.88551
20802015.03.18 20:04buy10410.021.880980.000000.00000
20812015.03.18 20:04close10410.021.884450.000000.000005.2511490.41
20822015.03.18 20:04close10400.011.884450.000001.885511.8411492.25
20832015.03.18 20:04buy10420.011.885330.000001.88883
20842015.03.18 20:05buy10430.021.883210.000000.00000
20852015.03.18 20:05buy10440.031.881930.000000.00000
20862015.03.18 20:05close10440.031.886190.000000.000009.6711501.92
20872015.03.18 20:05close10430.021.886190.000000.000004.5111506.43
20882015.03.18 20:05close10420.011.886190.000001.888830.6511507.08
20892015.03.18 20:05buy10450.011.887530.000001.89103
20902015.03.18 20:05buy10460.021.884130.000000.00000
20912015.03.18 20:05buy10470.031.882880.000000.00000
20922015.03.18 20:05buy10480.051.881820.000000.00000
20932015.03.18 20:05buy10490.081.880660.000000.00000
20942015.03.18 20:05close10490.081.883240.000000.0000015.6111522.69
20952015.03.18 20:05close10480.051.883240.000000.000005.3711528.06
20962015.03.18 20:05close10470.031.883240.000000.000000.8211528.88
20972015.03.18 20:05close10460.021.883240.000000.00000-1.3511527.53
20982015.03.18 20:05close10450.011.883240.000001.89103-3.2411524.29
20992015.03.18 20:05buy10500.011.883510.000001.88701
21002015.03.18 20:05buy10510.021.882460.000000.00000
21012015.03.18 20:05buy10520.031.881360.000000.00000
21022015.03.18 20:05buy10530.051.880310.000000.00000
21032015.03.18 20:05buy10540.081.878970.000000.00000
21042015.03.18 20:05close10540.081.881330.000000.0000014.2811538.57
21052015.03.18 20:05close10530.051.881330.000000.000003.8611542.43
21062015.03.18 20:05close10520.031.881330.000000.00000-0.0711542.36
21072015.03.18 20:05close10510.021.881330.000000.00000-1.7111540.65
21082015.03.18 20:05close10500.011.881330.000001.88701-1.6511539.00
21092015.03.18 20:05buy10550.011.881300.000001.88480
21102015.03.18 20:06buy10560.021.880300.000000.00000
21112015.03.18 20:06buy10570.031.879250.000000.00000
21122015.03.18 20:06close10570.031.881230.000000.000004.5011543.50
21132015.03.18 20:06close10560.021.881230.000000.000001.4111544.91
21142015.03.18 20:06close10550.011.881230.000001.88480-0.0511544.86
21152015.03.18 20:06buy10580.011.881610.000001.88511
21162015.03.18 20:07buy10590.021.880610.000000.00000
21172015.03.18 20:07close10590.021.882750.000000.000003.2411548.10
21182015.03.18 20:07close10580.011.882750.000001.885110.8711548.97
21192015.03.18 20:07buy10600.011.883290.000001.88679
21202015.03.18 20:08t/p10600.011.886790.000001.886792.6511551.62
21212015.03.18 20:08buy10610.011.887640.000001.89114
21222015.03.18 20:08buy10620.021.886630.000000.00000
21232015.03.18 20:08close10620.021.888880.000000.000003.4111555.03
21242015.03.18 20:08close10610.011.888880.000001.891140.9311555.96
21252015.03.18 20:08buy10630.011.889510.000001.89301
21262015.03.18 20:08buy10640.021.888350.000000.00000
21272015.03.18 20:08buy10650.031.887230.000000.00000
21282015.03.18 20:08buy10660.051.886220.000000.00000
21292015.03.18 20:09buy10670.081.884940.000000.00000
21302015.03.18 20:11buy10680.131.883920.000000.00000
21312015.03.18 20:11close10680.131.885990.000000.0000020.3611576.32
21322015.03.18 20:11close10670.081.885990.000000.000006.3511582.67
21332015.03.18 20:11close10660.051.885990.000000.00000-0.8711581.80
21342015.03.18 20:11close10650.031.885990.000000.00000-2.8211578.98
21352015.03.18 20:11close10640.021.885990.000000.00000-3.5711575.41
21362015.03.18 20:11close10630.011.885990.000001.89301-2.6611572.75
21372015.03.18 20:11buy10690.011.886290.000001.88979
21382015.03.18 20:12buy10700.021.885260.000000.00000
21392015.03.18 20:12buy10710.031.883980.000000.00000
21402015.03.18 20:12buy10720.051.882950.000000.00000
21412015.03.18 20:13buy10730.081.881930.000000.00000
21422015.03.18 20:13buy10740.131.880910.000000.00000
21432015.03.18 20:13close10740.131.883040.000000.0000020.9511593.70
21442015.03.18 20:13close10730.081.883040.000000.000006.7211600.42
21452015.03.18 20:13close10720.051.883040.000000.000000.3411600.76
21462015.03.18 20:13close10710.031.883040.000000.00000-2.1311598.63
21472015.03.18 20:13close10700.021.883040.000000.00000-3.3611595.27
21482015.03.18 20:13close10690.011.883040.000001.88979-2.4511592.82
21492015.03.18 20:13buy10750.011.883520.000001.88702
21502015.03.18 20:23buy10760.021.882360.000000.00000
21512015.03.18 20:23buy10770.031.881360.000000.00000
21522015.03.18 20:25buy10780.051.880310.000000.00000
21532015.03.18 20:26buy10790.081.879300.000000.00000
21542015.03.18 20:26close10790.081.881140.000000.0000011.1411603.96
21552015.03.18 20:26close10780.051.881140.000000.000003.1411607.10
21562015.03.18 20:26close10770.031.881140.000000.00000-0.5011606.60
21572015.03.18 20:26close10760.021.881140.000000.00000-1.8411604.76
21582015.03.18 20:26close10750.011.881140.000001.88702-1.8011602.96
21592015.03.18 20:26buy10800.011.881610.000001.88511
21602015.03.18 20:27t/p10800.011.885110.000001.885112.6511605.61
21612015.03.18 20:27buy10810.011.885610.000001.88911
21622015.03.18 20:27buy10820.021.884610.000000.00000
21632015.03.18 20:27buy10830.031.883560.000000.00000
21642015.03.18 20:27buy10840.051.882510.000000.00000
21652015.03.18 20:27buy10850.081.881490.000000.00000
21662015.03.18 20:28buy10860.131.880170.000000.00000
21672015.03.18 20:28buy10870.221.879130.000000.00000
21682015.03.18 20:39buy10880.371.877080.000000.00000
21692015.03.18 20:41close10880.371.879610.000000.0000070.8411676.45
21702015.03.18 20:41close10870.221.879610.000000.000007.9911684.44
21712015.03.18 20:41close10860.131.879610.000000.00000-5.5111678.93
21722015.03.18 20:41close10850.081.879610.000000.00000-11.3811667.55
21732015.03.18 20:41close10840.051.879610.000000.00000-10.9711656.58
21742015.03.18 20:41close10830.031.879610.000000.00000-8.9711647.61
21752015.03.18 20:41close10820.021.879610.000000.00000-7.5711640.04
21762015.03.18 20:41close10810.011.879610.000001.88911-4.5411635.50
21772015.03.18 20:41buy10890.011.880160.000001.88366
21782015.03.18 20:42buy10900.021.879120.000000.00000
21792015.03.18 20:42buy10910.031.878070.000000.00000
21802015.03.18 20:54close10910.031.879930.000000.000004.2311639.73
21812015.03.18 20:54close10900.021.879930.000000.000001.2211640.95
21822015.03.18 20:54close10890.011.879930.000001.88366-0.1811640.77
21832015.03.18 20:54buy10920.011.880450.000001.88395
21842015.03.18 21:18t/p10920.011.883950.000001.883952.6411643.41
21852015.03.19 17:00sell10930.011.877230.000001.87373
21862015.03.19 18:38t/p10930.011.873730.000001.873732.6511646.06
21872015.03.20 05:00buy10940.011.872970.000001.87647
21882015.03.20 05:56buy10950.021.871960.000000.00000
21892015.03.20 12:00close10950.021.874090.000000.000003.2311649.29
21902015.03.20 12:00close10940.011.874090.000001.876470.8411650.13
21912015.03.23 00:00sell10960.011.880190.000001.87669
21922015.03.23 04:28t/p10960.011.876690.000001.876692.6511652.78
21932015.03.23 18:00buy10970.011.869650.000001.87315
21942015.03.23 18:17buy10980.021.868620.000000.00000
21952015.03.23 18:28buy10990.031.867570.000000.00000
21962015.03.23 18:48close10990.031.869430.000000.000004.2211657.00
21972015.03.23 18:48close10980.021.869430.000000.000001.2211658.22
21982015.03.23 18:48close10970.011.869430.000001.87315-0.1611658.06
21992015.03.23 18:48buy11000.011.869930.000001.87343
22002015.03.23 18:58buy11010.021.868900.000000.00000
22012015.03.23 19:47close11010.021.870990.000000.000003.1611661.22
22022015.03.23 19:47close11000.011.870990.000001.873430.8111662.03
22032015.03.24 11:00sell11020.011.861760.000001.85826
22042015.03.24 11:41t/p11020.011.858260.000001.858262.6511664.68
22052015.03.24 11:41sell11030.011.857780.000001.85428
22062015.03.24 11:47sell11040.021.858790.000000.00000
22072015.03.24 11:56sell11050.031.859830.000000.00000
22082015.03.24 11:58sell11060.051.860830.000000.00000
22092015.03.24 13:00close11060.051.859030.000000.000006.8111671.49
22102015.03.24 13:00close11050.031.859030.000000.000001.8211673.31
22112015.03.24 13:00close11040.021.859030.000000.00000-0.3611672.95
22122015.03.24 13:00close11030.011.859030.000001.85428-0.9411672.01
22132015.03.24 20:00buy11070.011.856210.000001.85971
22142015.03.24 20:59buy11080.021.855190.000000.00000
22152015.03.25 00:50close11080.021.857280.000000.000003.1211675.13
22162015.03.25 00:50close11070.011.857280.000001.859710.7811675.91
22172015.03.25 20:00sell11090.011.860780.000001.85728
22182015.03.25 20:29sell11100.021.861780.000000.00000
22192015.03.25 20:59sell11110.031.862830.000000.00000
22202015.03.26 02:18close11110.031.860910.000000.000004.4511680.36
22212015.03.26 02:18close11100.021.860910.000000.000001.3711681.73
22222015.03.26 02:18close11090.011.860910.000001.85728-0.0711681.66
22232015.03.26 17:00buy11120.011.854900.000001.85840
22242015.03.26 17:02buy11130.021.853840.000000.00000
22252015.03.26 17:16buy11140.031.852820.000000.00000
22262015.03.26 17:59buy11150.051.851820.000000.00000
22272015.03.26 21:10close11150.051.853760.000000.000007.3411689.00
22282015.03.26 21:10close11140.031.853760.000000.000002.1411691.14
22292015.03.26 21:10close11130.021.853760.000000.00000-0.1211691.02
22302015.03.26 21:10close11120.011.853760.000001.85840-0.8611690.16
22312015.03.29 23:00sell11160.011.877330.000001.87383
22322015.03.30 06:04t/p11160.011.873830.000001.873832.6511692.81
22332015.03.30 18:00buy11170.011.881670.000001.88517
22342015.03.30 18:33buy11180.021.880670.000000.00000
22352015.03.30 18:42buy11190.031.879620.000000.00000
22362015.03.31 00:00sell11200.011.876800.000001.87330
22372015.03.31 00:04sell11210.021.877830.000000.00000
22382015.03.31 07:38close11190.031.881470.000000.000004.1211696.93
22392015.03.31 07:38close11180.021.881470.000000.000001.1611698.09
22402015.03.31 07:38close11170.011.881470.000001.88517-0.1811697.91
22412015.03.31 12:00buy11220.011.888430.000001.89193
22422015.03.31 12:03buy11230.021.887420.000000.00000
22432015.03.31 12:19close11230.021.889510.000000.000003.1611701.07
22442015.03.31 12:19close11220.011.889510.000001.891930.8211701.89
22452015.03.31 12:19buy11240.011.889980.000001.89348
22462015.03.31 12:30buy11250.021.887760.000000.00000
22472015.03.31 12:30buy11260.031.886210.000000.00000
22482015.03.31 12:33buy11270.051.885170.000000.00000
22492015.03.31 12:33buy11280.081.884170.000000.00000
22502015.03.31 12:40buy11290.131.883170.000000.00000
22512015.03.31 14:46close11290.131.885110.000000.0000019.0811720.97
22522015.03.31 14:46close11280.081.885110.000000.000005.6911726.66
22532015.03.31 14:46close11270.051.885110.000000.00000-0.2311726.43
22542015.03.31 14:46close11260.031.885110.000000.00000-2.4911723.94
22552015.03.31 14:46close11250.021.885110.000000.00000-4.0111719.93
22562015.03.31 14:46close11240.011.885110.000001.89348-3.6911716.24
22572015.03.31 16:00sell11300.031.882730.000000.00000
22582015.03.31 16:00sell11310.051.883730.000000.00000
22592015.03.31 16:04sell11320.081.884750.000000.00000
22602015.03.31 16:50close11320.081.882300.000000.0000014.8211731.06
22612015.03.31 16:50close11310.051.882300.000000.000005.4111736.47
22622015.03.31 16:50close11300.031.882300.000000.000000.9711737.44
22632015.03.31 16:50close11210.021.882300.000000.00000-6.7611730.68
22642015.03.31 16:50close11200.011.882300.000001.87330-4.1611726.52
22652015.03.31 16:50sell11330.011.881890.000001.87839
22662015.03.31 20:16t/p11330.011.878390.000001.878392.6511729.17
22672015.04.01 06:00buy11340.011.879990.000001.88349
22682015.04.01 08:19t/p11340.011.883490.000001.883492.6511731.82
22692015.04.01 10:00sell11350.011.873200.000001.86970
22702015.04.01 10:27sell11360.021.874200.000000.00000
22712015.04.01 11:59close11360.021.872110.000000.000003.1611734.98
22722015.04.01 11:59close11350.011.872110.000001.869700.8311735.81
22732015.04.01 19:00buy11370.011.871670.000001.87517
22742015.04.02 11:33t/p11370.011.875170.000001.875172.5711738.38
22752015.04.02 16:00sell11380.011.867590.000001.86409
22762015.04.02 16:00sell11390.021.868740.000000.00000
22772015.04.02 17:00buy11400.011.868270.000001.87177
22782015.04.02 17:04buy11410.021.867270.000000.00000
22792015.04.02 17:09close11390.021.866610.000000.000003.2211741.60
22802015.04.02 17:09close11380.011.866610.000001.864090.7511742.35
22812015.04.02 17:35close11410.021.869370.000000.000003.1811745.53
22822015.04.02 17:35close11400.011.869370.000001.871770.8311746.36
22832015.04.02 17:35buy11420.011.869830.000001.87333
22842015.04.02 17:51buy11430.021.868810.000000.00000
22852015.04.02 21:00sell11440.011.861850.000001.85835
22862015.04.02 21:04sell11450.021.862880.000000.00000
22872015.04.02 21:57sell11460.031.863880.000000.00000
22882015.04.02 23:00buy11470.031.863960.000000.00000
22892015.04.02 23:24buy11480.051.862910.000000.00000
22902015.04.03 08:21close11460.031.862030.000000.000004.2311750.59
22912015.04.03 08:21close11450.021.862030.000000.000001.3111751.90
22922015.04.03 08:21close11440.011.862030.000001.85835-0.1311751.77
22932015.04.06 14:00close11480.051.865870.000000.0000010.9411762.71
22942015.04.06 14:00close11470.031.865870.000000.000004.1811766.89
22952015.04.06 14:00close11430.021.865870.000000.00000-4.5511762.34
22962015.04.06 14:00close11420.011.865870.000001.87333-3.0511759.29
22972015.04.06 17:00sell11490.011.860290.000001.85679
22982015.04.06 17:10sell11500.021.861300.000000.00000
22992015.04.06 19:06close11500.021.859170.000000.000003.2311762.52
23002015.04.06 19:06close11490.011.859170.000001.856790.8411763.36
23012015.04.07 05:00buy11510.011.856750.000001.86025
23022015.04.07 06:21t/p11510.011.860250.000001.860252.6511766.01
23032015.04.07 19:00sell11520.011.852580.000001.84908
23042015.04.07 19:15sell11530.021.853580.000000.00000
23052015.04.07 21:00close11530.021.851390.000000.000003.3211769.33
23062015.04.07 21:00close11520.011.851390.000001.849080.9011770.23
23072015.04.08 03:00buy11540.011.852860.000001.85636
23082015.04.08 08:55t/p11540.011.856360.000001.856362.6511772.88
23092015.04.08 22:00sell11550.011.864370.000001.86087
23102015.04.08 22:04sell11560.021.865380.000000.00000
23112015.04.09 07:24close11560.021.863290.000000.000003.2211776.10
23122015.04.09 07:24close11550.011.863290.000001.860870.8511776.95
23132015.04.09 21:00buy11570.011.850420.000001.85392
23142015.04.10 07:04t/p11570.011.853920.000001.853922.6211779.57
23152015.04.10 15:00sell11580.011.843440.000001.83994
23162015.04.10 15:43sell11590.021.844440.000000.00000
23172015.04.10 15:47sell11600.031.845440.000000.00000
23182015.04.10 15:49sell11610.051.846490.000000.00000
23192015.04.10 15:54close11610.051.844680.000000.000006.8511786.42
23202015.04.10 15:54close11600.031.844680.000000.000001.7211788.14
23212015.04.10 15:54close11590.021.844680.000000.00000-0.3611787.78
23222015.04.10 15:54close11580.011.844680.000001.83994-0.9411786.84
23232015.04.10 15:54sell11620.011.844250.000001.84075
23242015.04.10 20:49t/p11620.011.840750.000001.840752.6511789.49
23252015.04.13 23:00sell11630.011.847430.000001.84393
23262015.04.14 05:00t/p11630.011.843930.000001.843932.6611792.15
23272015.04.14 14:00buy11640.011.843840.000001.84734
23282015.04.14 14:17buy11650.021.842830.000000.00000
23292015.04.14 14:24buy11660.031.841800.000000.00000
23302015.04.14 15:02close11660.031.843670.000000.000004.2411796.39
23312015.04.14 15:02close11650.021.843670.000000.000001.2711797.66
23322015.04.14 15:02close11640.011.843670.000001.84734-0.1311797.53
23332015.04.15 02:00sell11670.011.842380.000001.83888
23342015.04.15 02:03sell11680.021.843380.000000.00000
23352015.04.15 11:00buy11690.011.846290.000001.84979
23362015.04.15 11:33t/p11690.011.849790.000001.849792.6411800.17
23372015.04.15 11:33buy11700.011.850220.000001.85372
23382015.04.15 12:30t/p11700.011.853720.000001.853722.6511802.82
23392015.04.15 14:02close11680.021.841240.000000.000003.2411806.06
23402015.04.15 14:02close11670.011.841240.000001.838880.8711806.93
23412015.04.15 17:00sell11710.011.829300.000001.82580
23422015.04.15 17:01sell11720.021.830300.000000.00000
23432015.04.15 17:02close11720.021.828120.000000.000003.3011810.23
23442015.04.15 17:02close11710.011.828120.000001.825800.8911811.12
23452015.04.15 17:02sell11730.011.827680.000001.82418
23462015.04.15 17:04sell11740.021.828700.000000.00000
23472015.04.15 17:17close11740.021.826610.000000.000003.1611814.28
23482015.04.15 17:17close11730.011.826610.000001.824180.8111815.09
23492015.04.15 17:17sell11750.011.826240.000001.82274
23502015.04.15 17:25t/p11750.011.822740.000001.822742.6511817.74
23512015.04.15 17:25sell11760.011.822240.000001.81874
23522015.04.15 17:27sell11770.021.823490.000000.00000
23532015.04.15 17:29sell11780.031.824720.000000.00000
23542015.04.15 17:31sell11790.051.825730.000000.00000
23552015.04.15 17:37sell11800.081.826730.000000.00000
23562015.04.15 17:39sell11810.131.827970.000000.00000
23572015.04.15 18:03close11810.131.825940.000000.0000019.9611837.70
23582015.04.15 18:03close11800.081.825940.000000.000004.7811842.48
23592015.04.15 18:03close11790.051.825940.000000.00000-0.7911841.69
23602015.04.15 18:03close11780.031.825940.000000.00000-2.7711838.92
23612015.04.15 18:03close11770.021.825940.000000.00000-3.7011835.22
23622015.04.15 18:03close11760.011.825940.000001.81874-2.8011832.42
23632015.04.16 02:00buy11820.011.823710.000001.82721
23642015.04.16 07:27t/p11820.011.827210.000001.827212.6511835.07
23652015.04.16 20:00sell11830.011.819840.000001.81634
23662015.04.17 01:00buy11840.011.820730.000001.82423
23672015.04.17 08:34t/p11840.011.824230.000001.824232.6511837.72
23682015.04.17 12:37t/p11830.011.816340.000001.816342.6611840.38
23692015.04.19 21:00sell11850.011.826030.000001.82253
23702015.04.19 21:17sell11860.021.827080.000000.00000
23712015.04.19 21:30sell11870.031.828130.000000.00000
23722015.04.19 21:55sell11880.051.829130.000000.00000
23732015.04.20 00:01close11880.051.827320.000000.000006.8911847.27
23742015.04.20 00:01close11870.031.827320.000000.000001.8711849.14
23752015.04.20 00:01close11860.021.827320.000000.00000-0.3411848.80
23762015.04.20 00:01close11850.011.827320.000001.82253-0.9711847.83
23772015.04.20 13:00buy11890.011.824630.000001.82813
23782015.04.20 13:33buy11900.021.823610.000000.00000
23792015.04.20 13:47buy11910.031.822600.000000.00000
23802015.04.20 13:57buy11920.051.821580.000000.00000
23812015.04.20 14:01close11920.051.823410.000000.000006.9211854.75
23822015.04.20 14:01close11910.031.823410.000000.000001.8411856.59
23832015.04.20 14:01close11900.021.823410.000000.00000-0.3011856.29
23842015.04.20 14:01close11890.011.823410.000001.82813-0.9311855.36
23852015.04.21 10:00sell11930.011.821470.000001.81797
23862015.04.21 10:46sell11940.021.822510.000000.00000
23872015.04.21 11:36close11940.021.820390.000000.000003.2111858.57
23882015.04.21 11:36close11930.011.820390.000001.817970.8211859.39
23892015.04.21 16:00buy11950.011.834510.000001.83801
23902015.04.21 16:06buy11960.021.833470.000000.00000
23912015.04.21 16:29close11960.021.835580.000000.000003.1911862.58
23922015.04.21 16:29close11950.011.835580.000001.838010.8111863.39
23932015.04.21 16:29buy11970.011.835920.000001.83942
23942015.04.22 00:00sell11980.011.831850.000001.82835
23952015.04.22 08:03t/p11980.011.828350.000001.828352.6511866.04
23962015.04.22 10:52t/p11970.011.839420.000001.839422.6211868.66
23972015.04.22 12:00buy11990.011.844370.000001.84787
23982015.04.22 12:43buy12000.021.843290.000000.00000
23992015.04.22 12:47buy12010.031.842270.000000.00000
24002015.04.22 12:52buy12020.051.841260.000000.00000
24012015.04.22 15:01close12020.051.843080.000000.000006.8911875.55
24022015.04.22 15:01close12010.031.843080.000000.000001.8411877.39
24032015.04.22 15:01close12000.021.843080.000000.00000-0.3211877.07
24042015.04.22 15:01close11990.011.843080.000001.84787-0.9711876.10
24052015.04.22 18:00sell12030.011.839730.000001.83623
24062015.04.22 18:19sell12040.021.840730.000000.00000
24072015.04.22 18:28sell12050.031.841830.000000.00000
24082015.04.22 19:09close12050.031.839910.000000.000004.3511880.45
24092015.04.22 19:09close12040.021.839910.000000.000001.2411881.69
24102015.04.22 19:09close12030.011.839910.000001.83623-0.1411881.55
24112015.04.23 21:00buy12060.011.828240.000001.83174
24122015.04.24 06:56t/p12060.011.831740.000001.831742.6211884.18
24132015.04.26 21:00sell12070.011.849780.000001.84628
24142015.04.27 00:41t/p12070.011.846280.000001.846282.6511886.83
24152015.04.27 18:00buy12080.011.844800.000001.84830
24162015.04.27 18:23buy12090.021.843780.000000.00000
24172015.04.27 18:32buy12100.031.842780.000000.00000
24182015.04.27 18:33buy12110.051.841710.000000.00000
24192015.04.27 18:49buy12120.081.840700.000000.00000
24202015.04.27 19:58close12120.081.842540.000000.0000011.1411897.97
24212015.04.27 19:58close12110.051.842540.000000.000003.1411901.11
24222015.04.27 19:58close12100.031.842540.000000.00000-0.5411900.57
24232015.04.27 19:58close12090.021.842540.000000.00000-1.8711898.70
24242015.04.27 19:58close12080.011.842540.000001.84830-1.7111896.99
24252015.04.28 11:00sell12130.011.843530.000001.84003
24262015.04.28 11:22sell12140.021.844530.000000.00000
24272015.04.28 15:00buy12150.011.843660.000001.84716
24282015.04.28 15:01buy12160.021.842640.000000.00000
24292015.04.28 15:01close12140.021.842440.000000.000003.1711900.16
24302015.04.28 15:01close12130.011.842440.000001.840030.8311900.99
24312015.04.28 15:12close12160.021.844740.000000.000003.1811904.17
24322015.04.28 15:12close12150.011.844740.000001.847160.8111904.98
24332015.04.28 15:12buy12170.011.845170.000001.84867
24342015.04.28 15:17buy12180.021.844150.000000.00000
24352015.04.28 15:49buy12190.031.843150.000000.00000
24362015.04.28 15:52buy12200.051.842130.000000.00000
24372015.04.28 16:00sell12210.011.842180.000001.83868
24382015.04.28 17:55close12200.051.843920.000000.000006.7711911.75
24392015.04.28 17:55close12190.031.843920.000000.000001.7511913.50
24402015.04.28 17:55close12180.021.843920.000000.00000-0.3411913.16
24412015.04.28 17:55close12170.011.843920.000001.84867-0.9511912.21
24422015.04.29 00:00buy12220.011.845950.000001.84945
24432015.04.29 06:00sell12230.021.845660.000000.00000
24442015.04.29 06:05sell12240.031.846660.000000.00000
24452015.04.29 06:54sell12250.051.847730.000000.00000
24462015.04.29 07:17t/p12220.011.849450.000001.849452.6511914.86
24472015.04.29 10:00buy12260.011.854120.000001.85762
24482015.04.29 10:01buy12270.021.853120.000000.00000
24492015.04.29 10:36buy12280.031.852110.000000.00000
24502015.04.29 10:58close12280.031.853960.000000.000004.2011919.06
24512015.04.29 10:58close12270.021.853960.000000.000001.2711920.33
24522015.04.29 10:58close12260.011.853960.000001.85762-0.1211920.21
24532015.04.29 10:58buy12290.011.854370.000001.85787
24542015.04.29 13:58close12250.051.845680.000000.000007.7511927.96
24552015.04.29 13:58close12240.031.845680.000000.000002.2211930.18
24562015.04.29 13:58close12230.021.845680.000000.00000-0.0311930.15
24572015.04.29 13:58close12210.011.845680.000001.83868-2.6311927.52
24582015.04.29 14:00sell12300.011.845180.000001.84168
24592015.04.29 14:00sell12310.021.846190.000000.00000
24602015.04.29 14:05sell12320.031.847190.000000.00000
24612015.04.29 14:19sell12330.051.848190.000000.00000
24622015.04.29 14:20sell12340.081.849230.000000.00000
24632015.04.29 14:22sell12350.131.850240.000000.00000
24642015.04.29 14:34close12350.131.848330.000000.0000018.7811946.30
24652015.04.29 14:34close12340.081.848330.000000.000005.4511951.75
24662015.04.29 14:34close12330.051.848330.000000.00000-0.5311951.22
24672015.04.29 14:34close12320.031.848330.000000.00000-2.5811948.64
24682015.04.29 14:34close12310.021.848330.000000.00000-3.2411945.40
24692015.04.29 14:34close12300.011.848330.000001.84168-2.3911943.01
24702015.04.29 14:34sell12360.011.847900.000001.84440
24712015.04.29 14:57sell12370.021.848940.000000.00000
24722015.04.30 07:17t/p12290.011.857870.000001.857872.5711945.58
24732015.05.01 03:00buy12380.011.855360.000001.85886
24742015.05.01 07:41t/p12380.011.858860.000001.858862.6511948.23
24752015.05.01 11:11sell12390.031.849950.000000.00000
24762015.05.01 12:02close12390.031.848110.000000.000004.1811952.41
24772015.05.01 12:02close12370.021.848110.000000.000001.3411953.74
24782015.05.01 12:02close12360.011.848110.000001.84440-0.1211953.62
24792015.05.03 21:03buy12400.011.840910.000001.84441
24802015.05.03 21:05buy12410.021.839910.000000.00000
24812015.05.03 21:33close12410.021.842180.000000.000003.4311957.05
24822015.05.03 21:33close12400.011.842180.000001.844410.9611958.01
24832015.05.03 21:34buy12420.011.842610.000001.84611
24842015.05.03 21:36buy12430.021.841490.000000.00000
24852015.05.03 21:51buy12440.031.840470.000000.00000
24862015.05.03 22:02close12440.031.842370.000000.000004.3111962.32
24872015.05.03 22:02close12430.021.842370.000000.000001.3311963.65
24882015.05.03 22:02close12420.011.842370.000001.84611-0.1811963.47
24892015.05.04 12:00sell12450.011.830830.000001.82733
24902015.05.04 12:04sell12460.021.831840.000000.00000
24912015.05.04 14:08close12460.021.829710.000000.000003.2211966.69
24922015.05.04 14:08close12450.011.829710.000001.827330.8511967.54
24932015.05.04 18:00buy12470.011.831260.000001.83476
24942015.05.04 18:41buy12480.021.830240.000000.00000
24952015.05.05 04:31close12480.021.832330.000000.000003.1211970.66
24962015.05.05 04:31close12470.011.832330.000001.834760.7811971.44
24972015.05.05 14:00sell12490.011.827830.000001.82433
24982015.05.05 14:06sell12500.021.828860.000000.00000
24992015.05.05 14:27close12500.021.826720.000000.000003.2411974.68
25002015.05.05 14:27close12490.011.826720.000001.824330.8411975.52
25012015.05.05 14:27sell12510.011.826280.000001.82278
25022015.05.05 14:29sell12520.021.827330.000000.00000
25032015.05.05 14:30sell12530.031.828430.000000.00000
25042015.05.05 14:49close12530.031.826550.000000.000004.2711979.79
25052015.05.05 14:49close12520.021.826550.000000.000001.1811980.97
25062015.05.05 14:49close12510.011.826550.000001.82278-0.2011980.77
25072015.05.05 14:49sell12540.011.826130.000001.82263
25082015.05.05 19:00buy12550.011.831610.000001.83511
25092015.05.06 06:00sell12560.021.831280.000000.00000
25102015.05.06 06:22sell12570.031.832370.000000.00000
25112015.05.06 06:32sell12580.051.833380.000000.00000
25122015.05.06 07:44close12580.051.831170.000000.000008.3611989.13
25132015.05.06 07:44close12570.031.831170.000000.000002.7311991.86
25142015.05.06 07:44close12560.021.831170.000000.000000.1611992.02
25152015.05.06 07:44close12540.011.831170.000001.82263-3.8011988.22
25162015.05.06 17:30t/p12550.011.835110.000001.835112.6211990.85
25172015.05.06 17:30buy12590.011.835610.000001.83911
25182015.05.07 03:00sell12600.011.835790.000001.83229
25192015.05.07 08:22t/p12600.011.832290.000001.832292.6411993.49
25202015.05.07 09:15t/p12590.011.839110.000001.839112.5711996.06
25212015.05.07 16:00buy12610.011.848370.000001.85187
25222015.05.07 18:12t/p12610.011.851870.000001.851872.6511998.71
25232015.05.08 02:00sell12620.011.868550.000001.86505
25242015.05.08 02:20sell12630.021.869570.000000.00000
25252015.05.08 02:20sell12640.031.870630.000000.00000
25262015.05.08 02:21sell12650.051.871780.000000.00000
25272015.05.08 02:39sell12660.081.872790.000000.00000
25282015.05.08 02:40sell12670.131.873790.000000.00000
25292015.05.08 02:40sell12680.221.874840.000000.00000
25302015.05.08 03:29close12680.221.872920.000000.0000031.9512030.66
25312015.05.08 03:29close12670.131.872920.000000.000008.5612039.22
25322015.05.08 03:29close12660.081.872920.000000.00000-0.7912038.43
25332015.05.08 03:29close12650.051.872920.000000.00000-4.3212034.11
25342015.05.08 03:29close12640.031.872920.000000.00000-5.1912028.92
25352015.05.08 03:29close12630.021.872920.000000.00000-5.0612023.86
25362015.05.08 03:29close12620.011.872920.000001.86505-3.3112020.55
25372015.05.11 06:00buy12690.011.869740.000001.87324
25382015.05.11 09:46t/p12690.011.873240.000001.873242.6512023.20
25392015.05.11 21:00sell12700.011.886010.000001.88251
25402015.05.12 05:19t/p12700.011.882510.000001.882512.6612025.86
25412015.05.13 02:00buy12710.011.882280.000001.88578
25422015.05.13 06:19t/p12710.011.885780.000001.885782.6512028.51
25432015.05.13 11:00sell12720.011.878390.000001.87489
25442015.05.13 11:28t/p12720.011.874890.000001.874892.6412031.15
25452015.05.13 11:28sell12730.011.874480.000001.87098
25462015.05.13 11:33sell12740.021.875490.000000.00000
25472015.05.13 11:39close12740.021.873220.000000.000003.4312034.58
25482015.05.13 11:39close12730.011.873220.000001.870980.9612035.54
25492015.05.13 11:39sell12750.011.872690.000001.86919
25502015.05.13 11:40sell12760.021.873710.000000.00000
25512015.05.13 17:00buy12770.011.879670.000001.88317
25522015.05.13 18:25t/p12770.011.883170.000001.883172.6412038.18
25532015.05.14 05:00sell12780.031.879730.000000.00000
25542015.05.14 10:00buy12790.011.885860.000001.88936
25552015.05.14 11:18t/p12790.011.889360.000001.889362.6512040.83
25562015.05.14 21:00sell12800.051.890170.000000.00000
25572015.05.14 21:37sell12810.081.891180.000000.00000
25582015.05.18 09:05close12810.081.885580.000000.0000034.0412074.87
25592015.05.18 09:05close12800.051.885580.000000.0000017.4512092.32
25602015.05.18 09:05close12780.031.885580.000000.00000-13.2212079.10
25612015.05.18 09:05close12760.021.885580.000000.00000-17.8612061.23
25622015.05.18 09:05close12750.011.885580.000001.86919-9.7012051.53
25632015.05.18 12:00buy12820.011.889890.000001.89339
25642015.05.18 12:06buy12830.021.888860.000000.00000
25652015.05.18 12:23close12830.021.890990.000000.000003.2212054.75
25662015.05.18 12:23close12820.011.890990.000001.893390.8312055.58
25672015.05.18 12:23buy12840.011.891530.000001.89503
25682015.05.18 13:01t/p12840.011.895030.000001.895032.6512058.23
25692015.05.19 00:00sell12850.011.902240.000001.89874
25702015.05.19 00:18sell12860.021.903240.000000.00000
25712015.05.19 00:32sell12870.031.904250.000000.00000
25722015.05.19 01:54close12870.031.902390.000000.000004.2212062.45
25732015.05.19 01:54close12860.021.902390.000000.000001.2812063.73
25742015.05.19 01:54close12850.011.902390.000001.89874-0.1212063.61
25752015.05.19 16:00buy12880.011.895980.000001.89948
25762015.05.19 16:42buy12890.021.894870.000000.00000
25772015.05.19 16:44buy12900.031.893870.000000.00000
25782015.05.19 16:55close12900.031.895730.000000.000004.2212067.83
25792015.05.19 16:55close12890.021.895730.000000.000001.3112069.14
25802015.05.19 16:55close12880.011.895730.000001.89948-0.1912068.95
25812015.05.19 16:55buy12910.011.896200.000001.89970
25822015.05.20 07:00sell12920.011.895580.000001.89208
25832015.05.20 07:08sell12930.021.896600.000000.00000
25842015.05.20 07:55close12930.021.894460.000000.000003.2412072.19
25852015.05.20 07:55close12920.011.894460.000001.892080.8512073.04
25862015.05.20 07:55sell12940.011.893980.000001.89048
25872015.05.20 07:59sell12950.021.894980.000000.00000
25882015.05.20 08:31t/p12910.011.899700.000001.899702.6212075.67
25892015.05.20 11:00buy12960.011.899250.000001.90275
25902015.05.20 11:00buy12970.021.898230.000000.00000
25912015.05.20 11:04buy12980.031.897140.000000.00000
25922015.05.20 11:09buy12990.051.896130.000000.00000
25932015.05.20 11:21close12990.051.897950.000000.000006.8912082.56
25942015.05.20 11:21close12980.031.897950.000000.000001.8312084.39
25952015.05.20 11:21close12970.021.897950.000000.00000-0.4212083.97
25962015.05.20 11:21close12960.011.897950.000001.90275-0.9812082.99
25972015.05.20 11:21buy13000.011.898380.000001.90188
25982015.05.20 11:22buy13010.021.897380.000000.00000
25992015.05.20 11:53buy13020.031.896030.000000.00000
26002015.05.20 12:27close13020.031.898060.000000.000004.6012087.59
26012015.05.20 12:27close13010.021.898060.000000.000001.0312088.62
26022015.05.20 12:27close13000.011.898060.000001.90188-0.2412088.38
26032015.05.20 13:00sell13030.031.899600.000000.00000
26042015.05.20 13:18sell13040.051.900610.000000.00000
26052015.05.20 13:37sell13050.081.901650.000000.00000
26062015.05.20 13:46sell13060.131.902690.000000.00000
26072015.05.20 13:52sell13070.221.903700.000000.00000
26082015.05.20 14:00buy13080.011.903870.000001.90737
26092015.05.20 14:10buy13090.021.901810.000000.00000
26102015.05.20 14:10close13070.221.901600.000000.0000034.9512123.33
26112015.05.20 14:10close13060.131.901600.000000.0000010.7112134.04
26122015.05.20 14:10close13050.081.901600.000000.000000.3112134.35
26132015.05.20 14:10close13040.051.901600.000000.00000-3.7412130.61
26142015.05.20 14:10close13030.031.901600.000000.00000-4.5412126.07
26152015.05.20 14:10close12950.021.901600.000000.00000-10.0112116.06
26162015.05.20 14:10close12940.011.901600.000001.89048-5.7612110.30
26172015.05.20 14:34buy13100.031.900790.000000.00000
26182015.05.20 14:37close13100.031.902820.000000.000004.6112114.91
26192015.05.20 14:37close13090.021.902820.000000.000001.5312116.44
26202015.05.20 14:37close13080.011.902820.000001.90737-0.8012115.64
26212015.05.20 14:37buy13110.011.903440.000001.90694
26222015.05.20 14:40buy13120.021.902410.000000.00000
26232015.05.20 19:00sell13130.011.894990.000001.89149
26242015.05.21 05:00buy13140.031.896090.000000.00000
26252015.05.21 05:54buy13150.051.895090.000000.00000
26262015.05.21 07:55close13150.051.898340.000000.0000012.3012127.94
26272015.05.21 07:55close13140.031.898340.000000.000005.1112133.05
26282015.05.21 07:55close13120.021.898340.000000.00000-6.3212126.73
26292015.05.21 07:55close13110.011.898340.000001.90694-3.9412122.79
26302015.05.21 08:00sell13160.021.896950.000000.00000
26312015.05.21 08:03sell13170.031.897990.000000.00000
26322015.05.21 08:13sell13180.051.899000.000000.00000
26332015.05.21 08:21sell13190.081.900010.000000.00000
26342015.05.21 08:24sell13200.131.901040.000000.00000
26352015.05.21 08:27sell13210.221.902040.000000.00000
26362015.05.21 08:30sell13220.371.904340.000000.00000
26372015.05.21 08:37sell13230.401.906340.000000.00000
26382015.05.21 09:00buy13240.011.906810.000001.91031
26392015.05.21 09:51t/p13240.011.910310.000001.910312.6512125.44
26402015.05.21 09:51buy13250.011.910760.000001.91426
26412015.05.21 10:49t/p13250.011.914260.000001.914262.6512128.09
26422015.05.21 18:00sell13260.401.913330.000000.00000
26432015.05.22 12:30close13260.401.904000.000000.00000282.6812410.77
26442015.05.22 12:30close13230.401.904000.000000.0000071.1912481.95
26452015.05.22 12:30close13220.371.904000.000000.000009.8812491.83
26462015.05.22 12:30close13210.221.904000.000000.00000-32.4112459.43
26472015.05.22 12:30close13200.131.904000.000000.00000-28.9812430.44
26482015.05.22 12:30close13190.081.904000.000000.00000-24.0712406.37
26492015.05.22 12:30close13180.051.904000.000000.00000-18.8612387.51
26502015.05.22 12:30close13170.031.904000.000000.00000-13.6112373.90
26512015.05.22 12:30close13160.021.904000.000000.00000-10.6412363.26
26522015.05.22 12:30close13130.011.904000.000001.89149-6.7812356.47
26532015.05.24 21:06buy13270.011.900620.000001.90412
26542015.05.25 07:48t/p13270.011.904120.000001.904122.6212359.10
26552015.05.26 03:00sell13280.011.902370.000001.89887
26562015.05.26 12:00buy13290.011.906120.000001.90962
26572015.05.26 12:21buy13300.021.905010.000000.00000
26582015.05.26 12:30buy13310.031.903590.000000.00000
26592015.05.26 12:32close13310.031.905700.000000.000004.7912363.89
26602015.05.26 12:32close13300.021.905700.000000.000001.0412364.93
26612015.05.26 12:32close13290.011.905700.000001.90962-0.3212364.61
26622015.05.26 12:32buy13320.011.906150.000001.90965
26632015.05.26 13:12t/p13320.011.909650.000001.909652.6512367.26
26642015.05.26 22:00sell13330.021.911980.000000.00000
26652015.05.26 22:01sell13340.031.913020.000000.00000
26662015.05.27 13:17close13340.031.909720.000000.000007.5212374.78
26672015.05.27 13:17close13330.021.909720.000000.000003.4412378.22
26682015.05.27 13:17close13280.011.909720.000001.89887-5.5512372.67
26692015.05.28 04:00buy13350.011.914410.000001.91791
26702015.05.28 12:00sell13360.011.906630.000001.90313
26712015.05.28 12:05sell13370.021.907630.000000.00000
26722015.05.28 12:12sell13380.031.908630.000000.00000
26732015.05.28 12:30sell13390.051.910290.000000.00000
26742015.05.28 12:30close13390.051.908150.000000.000008.1012380.77
26752015.05.28 12:30close13380.031.908150.000000.000001.0912381.86
26762015.05.28 12:30close13370.021.908150.000000.00000-0.7912381.07
26772015.05.28 12:30close13360.011.908150.000001.90313-1.1412379.93
26782015.05.28 12:30sell13400.011.907650.000001.90415
26792015.05.28 12:33sell13410.021.908690.000000.00000
26802015.05.28 12:36sell13420.031.909720.000000.00000
26812015.05.28 15:59close13420.031.907810.000000.000004.3412384.27
26822015.05.28 15:59close13410.021.907810.000000.000001.3312385.60
26832015.05.28 15:59close13400.011.907810.000001.90415-0.1212385.48
26842015.05.29 00:00buy13430.021.903770.000000.00000
26852015.05.29 00:40buy13440.031.902620.000000.00000
26862015.05.29 12:30close13440.031.906200.000000.000008.1212393.60
26872015.05.29 12:30close13430.021.906200.000000.000003.6812397.28
26882015.05.29 12:30close13350.011.906200.000001.91791-6.2412391.04
26892015.06.01 10:00sell13450.011.900490.000001.89699
26902015.06.01 16:00buy13460.011.905820.000001.90932
26912015.06.02 01:00sell13470.021.904440.000000.00000
26922015.06.02 07:06close13470.021.901280.000000.000004.7812395.82
26932015.06.02 07:06close13450.011.901280.000001.89699-0.5912395.23
26942015.06.02 09:28t/p13460.011.909320.000001.909322.6212397.85
26952015.06.02 11:00buy13480.011.908550.000001.91205
26962015.06.02 11:03buy13490.021.907520.000000.00000
26972015.06.02 11:42buy13500.031.906520.000000.00000
26982015.06.02 11:43buy13510.051.905510.000000.00000
26992015.06.02 11:53buy13520.081.904480.000000.00000
27002015.06.02 11:57buy13530.131.903460.000000.00000
27012015.06.02 12:58close13530.131.905330.000000.0000018.3912416.24
27022015.06.02 12:58close13520.081.905330.000000.000005.1512421.39
27032015.06.02 12:58close13510.051.905330.000000.00000-0.6812420.71
27042015.06.02 12:58close13500.031.905330.000000.00000-2.7012418.01
27052015.06.02 12:58close13490.021.905330.000000.00000-3.3112414.70
27062015.06.02 12:58close13480.011.905330.000001.91205-2.4412412.26
27072015.06.02 18:00sell13540.011.902710.000001.89921
27082015.06.02 18:12sell13550.021.903710.000000.00000
27092015.06.02 18:23sell13560.031.904750.000000.00000
27102015.06.02 21:08close13560.031.902860.000000.000004.2912416.55
27112015.06.02 21:08close13550.021.902860.000000.000001.2812417.83
27122015.06.02 21:08close13540.011.902860.000001.89921-0.1112417.72
27132015.06.03 05:00buy13570.011.903660.000001.90716
27142015.06.03 08:02t/p13570.011.907160.000001.907162.6512420.37
27152015.06.03 23:00sell13580.011.909160.000001.90566
27162015.06.04 11:00buy13590.011.920110.000001.92361
27172015.06.04 11:05buy13600.021.919110.000000.00000
27182015.06.04 11:10buy13610.031.918100.000000.00000
27192015.06.04 11:40buy13620.051.917090.000000.00000
27202015.06.04 11:59buy13630.081.916080.000000.00000
27212015.06.04 12:37close13630.081.917900.000000.0000011.0112431.38
27222015.06.04 12:37close13620.051.917900.000000.000003.0612434.44
27232015.06.04 12:37close13610.031.917900.000000.00000-0.4612433.98
27242015.06.04 12:37close13600.021.917900.000000.00000-1.8312432.15
27252015.06.04 12:37close13590.011.917900.000001.92361-1.6812430.47
27262015.06.04 16:00sell13640.021.917110.000000.00000
27272015.06.04 16:41sell13650.031.918140.000000.00000
27282015.06.04 16:49sell13660.051.919150.000000.00000
27292015.06.05 06:07close13660.051.916710.000000.000009.2812439.75
27302015.06.05 06:07close13650.031.916710.000000.000003.2712443.02
27312015.06.05 06:07close13640.021.916710.000000.000000.6212443.64
27322015.06.05 06:07close13580.011.916710.000001.90566-5.6712437.97
27332015.06.07 23:00buy13670.011.900700.000001.90420
27342015.06.08 16:34t/p13670.011.904200.000001.904202.6212440.59
27352015.06.09 04:00sell13680.011.902590.000001.89909
27362015.06.09 08:41t/p13680.011.899090.000001.899092.6512443.24
27372015.06.09 18:00buy13690.011.897420.000001.90092
27382015.06.10 08:00sell13700.011.893790.000001.89029
27392015.06.10 08:07sell13710.021.894790.000000.00000
27402015.06.10 08:29close13710.021.892650.000000.000003.2412446.48
27412015.06.10 08:29close13700.011.892650.000001.890290.8612447.34
27422015.06.10 08:29sell13720.011.892000.000001.88850
27432015.06.10 08:30sell13730.021.893400.000000.00000
27442015.06.10 08:30close13730.021.889400.000000.000006.0512453.39
27452015.06.10 08:30close13720.011.889400.000001.888501.9712455.36
27462015.06.10 08:30sell13740.011.889840.000001.88634
27472015.06.10 08:30sell13750.021.890890.000000.00000
27482015.06.10 08:30sell13760.031.892910.000000.00000
27492015.06.10 08:30sell13770.051.894270.000000.00000
27502015.06.10 08:38close13770.051.892000.000000.000008.5812463.94
27512015.06.10 08:38close13760.031.892000.000000.000002.0612466.00
27522015.06.10 08:38close13750.021.892000.000000.00000-1.6812464.32
27532015.06.10 08:38close13740.011.892000.000001.88634-1.6312462.69
27542015.06.10 08:38sell13780.011.891590.000001.88809
27552015.06.10 14:37t/p13690.011.900920.000001.900922.6212465.32
27562015.06.10 16:00buy13790.011.905340.000001.90884
27572015.06.10 16:00buy13800.021.904280.000000.00000
27582015.06.10 16:03buy13810.031.903250.000000.00000
27592015.06.10 16:10buy13820.051.902250.000000.00000
27602015.06.10 16:27buy13830.081.901240.000000.00000
27612015.06.10 16:50close13830.081.903070.000000.0000011.0812476.40
27622015.06.10 16:50close13820.051.903070.000000.000003.1012479.50
27632015.06.10 16:50close13810.031.903070.000000.00000-0.4112479.09
27642015.06.10 16:50close13800.021.903070.000000.00000-1.8412477.25
27652015.06.10 16:50close13790.011.903070.000001.90884-1.7212475.53
27662015.06.10 16:50buy13840.011.903480.000001.90698
27672015.06.11 00:00sell13850.021.903080.000000.00000
27682015.06.11 07:12close13850.021.897500.000000.000008.4412483.97
27692015.06.11 07:12close13780.011.897500.000001.88809-4.4412479.53
27702015.06.11 14:01t/p13840.011.906980.000001.906982.5712482.10
27712015.06.11 14:01buy13860.011.907510.000001.91101
27722015.06.11 14:08buy13870.021.906500.000000.00000
27732015.06.11 15:03close13870.021.908640.000000.000003.2312485.33
27742015.06.11 15:03close13860.011.908640.000001.911010.8612486.19
27752015.06.11 22:00sell13880.011.907480.000001.90398
27762015.06.12 11:42t/p13880.011.903980.000001.903982.6612488.85
27772015.06.12 15:00buy13890.011.915430.000001.91893
27782015.06.14 23:00sell13900.011.915990.000001.91249
27792015.06.15 15:12t/p13890.011.918930.000001.918932.6112491.46
27802015.06.15 19:00buy13910.011.923090.000001.92659
27812015.06.15 19:25buy13920.021.922060.000000.00000
27822015.06.16 01:00sell13930.021.921340.000000.00000
27832015.06.16 01:30sell13940.031.922340.000000.00000
27842015.06.16 01:42sell13950.051.923350.000000.00000
27852015.06.16 07:02close13920.021.924180.000000.000003.1612494.62
27862015.06.16 07:02close13910.011.924180.000001.926590.8012495.42
27872015.06.16 08:40close13950.051.921160.000000.000008.2812503.70
27882015.06.16 08:40close13940.031.921160.000000.000002.6712506.37
27892015.06.16 08:40close13930.021.921160.000000.000000.2712506.64
27902015.06.16 08:40close13900.011.921160.000001.91249-3.9012502.74
27912015.06.17 09:00buy13960.011.938900.000001.94240
27922015.06.17 09:13buy13970.021.937900.000000.00000
27932015.06.17 17:00sell13980.011.935930.000001.93243
27942015.06.17 17:33sell13990.021.936940.000000.00000
27952015.06.17 17:50sell14000.031.937980.000000.00000
27962015.06.17 17:59close14000.031.935730.000000.000005.1012507.84
27972015.06.17 17:59close13990.021.935730.000000.000001.8312509.67
27982015.06.17 17:59close13980.011.935730.000001.932430.1512509.82
27992015.06.17 17:59sell14010.011.935310.000001.93181
28002015.06.17 17:59sell14020.021.936350.000000.00000
28012015.06.17 18:00close14020.021.933970.000000.000003.6012513.42
28022015.06.17 18:00close14010.011.933970.000001.931811.0212514.44
28032015.06.18 16:06close13970.021.939980.000000.000002.9912517.43
28042015.06.18 16:06close13960.011.939980.000001.942400.7312518.16
28052015.06.18 17:00buy14030.011.940690.000001.94419
28062015.06.19 03:00sell14040.011.941800.000001.93830
28072015.06.19 08:15t/p14040.011.938300.000001.938302.6512520.81
28082015.06.19 12:11t/p14030.011.944190.000001.944192.6212523.44
28092015.06.19 15:00buy14050.011.950960.000001.95446
28102015.06.19 15:41buy14060.021.949900.000000.00000
28112015.06.21 21:05sell14070.011.944100.000001.94060
28122015.06.21 21:08sell14080.021.945100.000000.00000
28132015.06.21 21:13sell14090.031.946900.000000.00000
28142015.06.21 21:49sell14100.051.947980.000000.00000
28152015.06.21 21:56close14100.051.945920.000000.000007.7912531.23
28162015.06.21 21:56close14090.031.945920.000000.000002.2212533.45
28172015.06.21 21:56close14080.021.945920.000000.00000-1.2412532.21
28182015.06.21 21:56close14070.011.945920.000001.94060-1.3712530.84
28192015.06.21 21:56sell14110.011.946080.000001.94258
28202015.06.21 21:58sell14120.021.947090.000000.00000
28212015.06.22 07:37close14120.021.945000.000000.000003.1812534.02
28222015.06.22 07:37close14110.011.945000.000001.942580.8212534.84
28232015.06.22 18:08buy14130.031.948900.000000.00000
28242015.06.23 04:00sell14140.011.946050.000001.94255
28252015.06.23 12:39t/p14140.011.942550.000001.942552.6512537.49
28262015.06.24 00:00buy14150.051.939740.000000.00000
28272015.06.24 06:36close14150.051.945990.000000.0000023.6512561.14
28282015.06.24 06:36close14130.031.945990.000000.00000-6.7712554.37
28292015.06.24 06:36close14060.021.945990.000000.00000-6.0812548.29
28302015.06.24 06:36close14050.011.945990.000001.95446-3.8412544.45
28312015.06.24 22:00sell14160.011.944940.000001.94144
28322015.06.25 09:19t/p14160.011.941440.000001.941442.6712547.12
28332015.06.25 13:00buy14170.011.949460.000001.95296
28342015.06.25 13:01buy14180.021.948460.000000.00000
28352015.06.25 13:09buy14190.031.947440.000000.00000
28362015.06.25 13:14buy14200.051.946430.000000.00000
28372015.06.25 13:30buy14210.081.945430.000000.00000
28382015.06.25 13:55buy14220.131.944410.000000.00000
28392015.06.25 16:00sell14230.011.941680.000001.93818
28402015.06.25 16:13sell14240.021.942690.000000.00000
28412015.06.25 16:15sell14250.031.943690.000000.00000
28422015.06.25 18:04close14250.031.941830.000000.000004.2212551.34
28432015.06.25 18:04close14240.021.941830.000000.000001.3012552.64
28442015.06.25 18:04close14230.011.941830.000001.93818-0.1112552.53
28452015.06.26 02:00buy14260.221.942560.000000.00000
28462015.06.26 07:41close14260.221.944910.000000.0000039.1212591.65
28472015.06.26 07:41close14220.131.944910.000000.000004.5812596.23
28482015.06.26 07:41close14210.081.944910.000000.00000-3.3612592.87
28492015.06.26 07:41close14200.051.944910.000000.00000-5.8812586.99
28502015.06.26 07:41close14190.031.944910.000000.00000-5.8212581.17
28512015.06.26 07:41close14180.021.944910.000000.00000-5.4212575.75
28522015.06.26 07:41close14170.011.944910.000001.95296-3.4812572.27
28532015.06.26 15:00sell14270.011.947840.000001.94434
28542015.06.26 15:01sell14280.021.948850.000000.00000
28552015.06.26 15:15close14280.021.946750.000000.000003.1812575.45
28562015.06.26 15:15close14270.011.946750.000001.944340.8312576.28
28572015.06.26 15:15sell14290.011.946330.000001.94283
28582015.06.26 15:19sell14300.021.947340.000000.00000
28592015.06.26 15:35close14300.021.945250.000000.000003.1712579.45
28602015.06.26 15:35close14290.011.945250.000001.942830.8112580.26
28612015.06.26 15:35sell14310.011.944850.000001.94135
28622015.06.26 17:17t/p14310.011.941350.000001.941352.6412582.90
28632015.06.29 03:00buy14320.011.939540.000001.94304
28642015.06.29 03:31buy14330.021.938540.000000.00000
28652015.06.29 09:39close14330.021.940630.000000.000003.1612586.06
28662015.06.29 09:39close14320.011.940630.000001.943040.8212586.88
28672015.06.29 23:00sell14340.011.950640.000001.94714
28682015.06.29 23:41sell14350.021.951640.000000.00000
28692015.06.30 04:15close14350.021.949530.000000.000003.2112590.09
28702015.06.30 04:15close14340.011.949530.000001.947140.8512590.94
28712015.06.30 16:00buy14360.011.961820.000001.96532
28722015.06.30 16:22buy14370.021.960800.000000.00000
28732015.06.30 16:32close14370.021.962920.000000.000003.2112594.15
28742015.06.30 16:32close14360.011.962920.000001.965320.8312594.98
28752015.06.30 16:32buy14380.011.963240.000001.96674
28762015.06.30 23:00sell14390.011.957680.000001.95418
28772015.06.30 23:11sell14400.021.958680.000000.00000
28782015.07.01 08:49close14400.021.956570.000000.000003.2112598.19
28792015.07.01 08:49close14390.011.956570.000001.954180.8512599.04
28802015.07.02 03:00sell14410.011.964640.000001.96114
28812015.07.02 08:30t/p14380.011.966740.000001.966742.5412601.59
28822015.07.02 14:59t/p14410.011.961140.000001.961142.6412604.23
28832015.07.03 02:00buy14420.011.960980.000001.96448
28842015.07.03 08:30t/p14420.011.964480.000001.964482.6512606.88
28852015.07.06 03:00buy14430.011.962050.000001.96555
28862015.07.06 11:00t/p14430.011.965550.000001.965552.6512609.53
28872015.07.06 23:00sell14440.011.973390.000001.96989
28882015.07.06 23:51sell14450.021.974390.000000.00000
28892015.07.07 06:34close14450.021.972300.000000.000003.1912612.71
28902015.07.07 06:34close14440.011.972300.000001.969890.8312613.54
28912015.07.07 19:00buy14460.011.965390.000001.96889
28922015.07.07 19:16buy14470.021.964350.000000.00000
28932015.07.07 19:20buy14480.031.963310.000000.00000
28942015.07.07 19:39close14480.031.965170.000000.000004.2212617.76
28952015.07.07 19:39close14470.021.965170.000000.000001.2412619.00
28962015.07.07 19:39close14460.011.965170.000001.96889-0.1712618.83
28972015.07.07 19:39buy14490.011.965620.000001.96912
28982015.07.08 06:06t/p14490.011.969120.000001.969122.6212621.46
28992015.07.08 11:00sell14500.011.954660.000001.95116
29002015.07.08 11:49sell14510.021.955740.000000.00000
29012015.07.08 11:56sell14520.031.956800.000000.00000
29022015.07.08 13:48close14520.031.954920.000000.000004.2712625.73
29032015.07.08 13:48close14510.021.954920.000000.000001.2412626.97
29042015.07.08 13:48close14500.011.954920.000001.95116-0.2012626.77
29052015.07.08 18:00buy14530.011.955810.000001.95931
29062015.07.08 18:00buy14540.021.954810.000000.00000
29072015.07.08 18:12close14540.021.956910.000000.000003.1812629.95
29082015.07.08 18:12close14530.011.956910.000001.959310.8312630.78
29092015.07.08 18:12buy14550.011.957340.000001.96084
29102015.07.08 18:59buy14560.021.956340.000000.00000
29112015.07.08 22:10close14560.021.958440.000000.000003.1812633.96
29122015.07.08 22:10close14550.011.958440.000001.960840.8312634.79
29132015.07.09 14:00sell14570.011.955550.000001.95205
29142015.07.09 14:04sell14580.021.956560.000000.00000
29152015.07.09 14:12sell14590.031.957600.000000.00000
29162015.07.09 14:16sell14600.051.958630.000000.00000
29172015.07.09 14:24sell14610.081.959690.000000.00000
29182015.07.09 14:35sell14620.131.960750.000000.00000
29192015.07.09 15:14close14620.131.958850.000000.0000018.6812653.47
29202015.07.09 15:14close14610.081.958850.000000.000005.0812658.55
29212015.07.09 15:14close14600.051.958850.000000.00000-0.8312657.72
29222015.07.09 15:14close14590.031.958850.000000.00000-2.8412654.88
29232015.07.09 15:14close14580.021.958850.000000.00000-3.4712651.41
29242015.07.09 15:14close14570.011.958850.000001.95205-2.4912648.92
29252015.07.09 16:00buy14630.011.957320.000001.96082
29262015.07.09 16:05buy14640.021.956320.000000.00000
29272015.07.09 16:09buy14650.031.955290.000000.00000
29282015.07.09 16:18buy14660.051.954280.000000.00000
29292015.07.09 16:40buy14670.081.953270.000000.00000
29302015.07.09 19:00sell14680.011.954130.000001.95063
29312015.07.09 19:16close14670.081.955180.000000.0000011.5712660.49
29322015.07.09 19:16close14660.051.955180.000000.000003.4012663.89
29332015.07.09 19:16close14650.031.955180.000000.00000-0.2512663.64
29342015.07.09 19:16close14640.021.955180.000000.00000-1.7212661.92
29352015.07.09 19:16close14630.011.955180.000001.96082-1.6212660.30
29362015.07.09 19:16sell14690.021.955210.000000.00000
29372015.07.09 20:09close14690.021.953100.000000.000003.1912663.49
29382015.07.09 20:09close14680.011.953100.000001.950630.7812664.27
29392015.07.10 01:00buy14700.011.953690.000001.95719
29402015.07.10 07:11t/p14700.011.957190.000001.957192.6512666.92
29412015.07.13 10:00buy14710.011.979850.000001.98335
29422015.07.13 10:59buy14720.021.978840.000000.00000
29432015.07.13 13:10close14720.021.981040.000000.000003.3312670.25
29442015.07.13 13:10close14710.011.981040.000001.983350.9012671.15
29452015.07.13 17:00sell14730.011.976320.000001.97282
29462015.07.13 19:18t/p14730.011.972820.000001.972822.6512673.80
29472015.07.14 08:00buy14740.011.979160.000001.98266
29482015.07.14 08:09buy14750.021.978160.000000.00000
29492015.07.14 08:10buy14760.031.977160.000000.00000
29502015.07.14 08:30buy14770.051.976160.000000.00000
29512015.07.14 08:31close14770.051.977960.000000.000006.8112680.61
29522015.07.14 08:31close14760.031.977960.000000.000001.8212682.43
29532015.07.14 08:31close14750.021.977960.000000.00000-0.3112682.12
29542015.07.14 08:31close14740.011.977960.000001.98266-0.9112681.21
29552015.07.14 08:31buy14780.011.978530.000001.98203
29562015.07.14 09:18t/p14780.011.982030.000001.982032.6512683.86
29572015.07.14 17:00sell14790.011.985910.000001.98241
29582015.07.14 17:19sell14800.021.986940.000000.00000
29592015.07.14 17:26sell14810.031.988040.000000.00000
29602015.07.14 17:28sell14820.051.989050.000000.00000
29612015.07.14 17:38sell14830.081.990060.000000.00000
29622015.07.14 17:51sell14840.131.991060.000000.00000
29632015.07.14 17:59sell14850.221.992060.000000.00000
29642015.07.14 20:59close14850.221.990090.000000.0000032.7912716.65
29652015.07.14 20:59close14840.131.990090.000000.000009.5412726.19
29662015.07.14 20:59close14830.081.990090.000000.00000-0.1812726.01
29672015.07.14 20:59close14820.051.990090.000000.00000-3.9412722.07
29682015.07.14 20:59close14810.031.990090.000000.00000-4.6512717.42
29692015.07.14 20:59close14800.021.990090.000000.00000-4.7712712.65
29702015.07.14 20:59close14790.011.990090.000001.98241-3.1612709.49
29712015.07.15 16:00buy14860.012.021000.000002.02450
29722015.07.15 16:00buy14870.022.019910.000000.00000
29732015.07.15 16:20close14870.022.022030.000000.000003.2112712.70
29742015.07.15 16:20close14860.012.022030.000002.024500.7812713.48
29752015.07.15 16:21buy14880.012.022470.000002.02597
29762015.07.15 23:00sell14890.012.019130.000002.01563
29772015.07.15 23:43sell14900.022.020180.000000.00000
29782015.07.16 06:19close14900.022.018060.000000.000003.2712716.75
29792015.07.16 06:19close14890.012.018060.000002.015630.8412717.59
29802015.07.16 21:04buy14910.022.021160.000000.00000
29812015.07.16 22:34close14910.022.023370.000000.000003.3512720.94
29822015.07.16 22:34close14880.012.023370.000002.025970.6012721.54
29832015.07.17 05:00sell14920.012.025150.000002.02165
29842015.07.17 05:52sell14930.022.026150.000000.00000
29852015.07.17 12:08close14930.022.024040.000000.000003.1912724.73
29862015.07.17 12:08close14920.012.024040.000002.021650.8412725.57
29872015.07.20 15:00buy14940.012.022550.000002.02605
29882015.07.21 06:17t/p14940.012.026050.000002.026052.6212728.19
29892015.07.21 11:00sell14950.012.020040.000002.01654
29902015.07.21 11:40sell14960.022.021040.000000.00000
29912015.07.21 13:12close14960.022.018920.000000.000003.2112731.40
29922015.07.21 13:12close14950.012.018920.000002.016540.8512732.25
29932015.07.21 21:00buy14970.012.013870.000002.01737
29942015.07.21 21:05buy14980.022.011820.000000.00000
29952015.07.21 21:09close14980.022.014330.000000.000003.8012736.05
29962015.07.21 21:09close14970.012.014330.000002.017370.3412736.39
29972015.07.21 21:09buy14990.012.014760.000002.01826
29982015.07.21 21:22buy15000.022.013660.000000.00000
29992015.07.22 00:45close15000.022.015800.000000.000003.1912739.58
30002015.07.22 00:45close14990.012.015800.000002.018260.7612740.34
30012015.07.22 18:00sell15010.012.030160.000002.02666
30022015.07.22 18:05sell15020.022.031200.000000.00000
30032015.07.22 18:23sell15030.032.032240.000000.00000
30042015.07.22 18:41sell15040.052.033240.000000.00000
30052015.07.23 08:30close15040.052.027720.000000.0000021.0312761.37
30062015.07.23 08:30close15030.032.027720.000000.0000010.3512771.71
30072015.07.23 08:30close15020.022.027720.000000.000005.3312777.04
30082015.07.23 08:30close15010.012.027720.000002.026661.8712778.91
30092015.07.23 20:00buy15050.012.024250.000002.02775
30102015.07.23 20:00buy15060.022.023240.000000.00000
30112015.07.24 11:36close15060.022.025600.000000.000003.5212782.43
30122015.07.24 11:36close15050.012.025600.000002.027750.9912783.42
30132015.07.26 22:00sell15070.012.022380.000002.01888
30142015.07.26 22:13sell15080.022.023380.000000.00000
30152015.07.27 07:07close15080.022.021270.000000.000003.2112786.63
30162015.07.27 07:07close15070.012.021270.000002.018880.8512787.48
30172015.07.27 14:00buy15090.012.023860.000002.02736
30182015.07.27 14:08t/p15090.012.027360.000002.027362.6412790.12
30192015.07.27 14:08buy15100.012.027770.000002.03127
30202015.07.28 01:00sell15110.012.027940.000002.02444
30212015.07.28 01:34sell15120.022.028940.000000.00000
30222015.07.28 03:24close15120.022.026860.000000.000003.1512793.27
30232015.07.28 03:24close15110.012.026860.000002.024440.8112794.08
30242015.07.28 10:02t/p15100.012.031270.000002.031272.6212796.70
30252015.07.29 01:00buy15130.012.018720.000002.02222
30262015.07.29 08:27t/p15130.012.022220.000002.022222.6412799.34
30272015.07.29 17:00sell15140.012.014600.000002.01110
30282015.07.29 17:52sell15150.022.015630.000000.00000
30292015.07.29 17:59close15150.022.013320.000000.000003.4912802.83
30302015.07.29 17:59close15140.012.013320.000002.011100.9712803.80
30312015.07.29 17:59sell15160.012.013140.000002.00964
30322015.07.30 02:00buy15170.012.021810.000002.02531
30332015.07.30 06:27t/p15170.012.025310.000002.025312.6512806.45
30342015.07.30 18:00sell15180.022.028080.000000.00000
30352015.07.30 18:31sell15190.032.029080.000000.00000
30362015.07.31 13:00buy15200.012.037940.000002.04144
30372015.07.31 13:01buy15210.022.036820.000000.00000
30382015.07.31 13:03buy15220.032.035810.000000.00000
30392015.07.31 13:05buy15230.052.034360.000000.00000
30402015.07.31 13:12buy15240.082.033360.000000.00000
30412015.07.31 13:12buy15250.132.032360.000000.00000
30422015.07.31 13:13buy15260.222.031360.000000.00000
30432015.07.31 13:16close15260.222.033280.000000.0000031.9612838.41
30442015.07.31 13:16close15250.132.033280.000000.000009.0512847.46
30452015.07.31 13:16close15240.082.033280.000000.00000-0.4812846.98
30462015.07.31 13:16close15230.052.033280.000000.00000-4.0812842.90
30472015.07.31 13:16close15220.032.033280.000000.00000-5.7412837.16
30482015.07.31 13:16close15210.022.033280.000000.00000-5.3512831.81
30492015.07.31 13:16close15200.012.033280.000002.04144-3.5312828.28
30502015.07.31 13:16buy15270.012.033710.000002.03721
30512015.07.31 13:17buy15280.022.032670.000000.00000
30522015.07.31 13:17buy15290.032.031610.000000.00000
30532015.07.31 13:18buy15300.052.030230.000000.00000
30542015.07.31 13:18buy15310.082.029210.000000.00000
30552015.07.31 13:18buy15320.132.028040.000000.00000
30562015.07.31 13:21close15320.132.030100.000000.0000020.2612848.54
30572015.07.31 13:21close15310.082.030100.000000.000005.3912853.93
30582015.07.31 13:21close15300.052.030100.000000.00000-0.4912853.44
30592015.07.31 13:21close15290.032.030100.000000.00000-3.4312850.01
30602015.07.31 13:21close15280.022.030100.000000.00000-3.8912846.12
30612015.07.31 13:21close15270.012.030100.000002.03721-2.7312843.39
30622015.07.31 13:21buy15330.012.030480.000002.03398
30632015.07.31 13:22buy15340.022.029460.000000.00000
30642015.07.31 13:23buy15350.032.028440.000000.00000
30652015.07.31 13:26close15350.032.030310.000000.000004.2512847.64
30662015.07.31 13:26close15340.022.030310.000000.000001.2812848.92
30672015.07.31 13:26close15330.012.030310.000002.03398-0.1212848.80
30682015.07.31 13:26buy15360.012.031020.000002.03452
30692015.07.31 13:30buy15370.022.030010.000000.00000
30702015.07.31 13:39close15370.022.032170.000000.000003.2712852.07
30712015.07.31 13:39close15360.012.032170.000002.034520.8712852.94
30722015.07.31 13:39buy15380.012.032530.000002.03603
30732015.07.31 14:10t/p15380.012.036030.000002.036032.6412855.58
30742015.08.03 00:00sell15390.052.050240.000000.00000
30752015.08.03 00:06sell15400.082.051290.000000.00000
30762015.08.04 03:00buy15410.012.054620.000002.05812
30772015.08.04 03:13buy15420.022.053580.000000.00000
30782015.08.04 08:30close15400.082.042360.000000.0000054.1212909.70
30792015.08.04 08:30close15390.052.042360.000000.0000029.8512939.55
30802015.08.04 08:30close15190.032.042360.000000.00000-30.0412909.51
30812015.08.04 08:30close15180.022.042360.000000.00000-21.5412887.97
30822015.08.04 08:30close15160.012.042360.000002.00964-22.0412865.92
30832015.08.04 18:00buy15430.032.051740.000000.00000
30842015.08.04 18:13close15430.032.054030.000000.000005.2012871.12
30852015.08.04 18:13close15420.022.054030.000000.000000.6812871.80
30862015.08.04 18:13close15410.012.054030.000002.05812-0.4412871.36
30872015.08.04 18:13buy15440.012.054400.000002.05790
30882015.08.04 18:42buy15450.022.053360.000000.00000
30892015.08.04 18:49buy15460.032.052360.000000.00000
30902015.08.05 04:00sell15470.012.049800.000002.04630
30912015.08.05 04:59sell15480.022.050800.000000.00000
30922015.08.05 06:40close15460.032.054340.000000.000004.4212875.78
30932015.08.05 06:40close15450.022.054340.000000.000001.4312877.21
30942015.08.05 06:40close15440.012.054340.000002.05790-0.0812877.14
30952015.08.05 12:00buy15490.012.060250.000002.06375
30962015.08.05 12:14buy15500.022.059250.000000.00000
30972015.08.05 12:20close15500.022.061370.000000.000003.2112880.35
30982015.08.05 12:20close15490.012.061370.000002.063750.8512881.20
30992015.08.05 12:20buy15510.012.061750.000002.06525
31002015.08.05 12:21buy15520.022.060710.000000.00000
31012015.08.05 12:22buy15530.032.059460.000000.00000
31022015.08.05 12:23buy15540.052.058370.000000.00000
31032015.08.05 12:28close15540.052.060320.000000.000007.3812888.58
31042015.08.05 12:28close15530.032.060320.000000.000001.9612890.54
31052015.08.05 12:28close15520.022.060320.000000.00000-0.5912889.95
31062015.08.05 12:28close15510.012.060320.000002.06525-1.0812888.87
31072015.08.05 12:28buy15550.012.060750.000002.06425
31082015.08.05 12:28buy15560.022.059740.000000.00000
31092015.08.05 12:30buy15570.032.057710.000000.00000
31102015.08.05 12:30buy15580.052.056700.000000.00000
31112015.08.05 12:34buy15590.082.055580.000000.00000
31122015.08.05 12:35buy15600.132.054550.000000.00000
31132015.08.05 12:39buy15610.222.053440.000000.00000
31142015.08.05 12:56buy15620.372.051360.000000.00000
31152015.08.05 13:00close15620.372.053940.000000.0000072.2412961.11
31162015.08.05 13:00close15610.222.053940.000000.000008.3312969.44
31172015.08.05 13:00close15600.132.053940.000000.00000-6.0012963.44
31182015.08.05 13:00close15590.082.053940.000000.00000-9.9312953.51
31192015.08.05 13:00close15580.052.053940.000000.00000-10.4412943.07
31202015.08.05 13:00close15570.032.053940.000000.00000-8.5612934.51
31212015.08.05 13:00close15560.022.053940.000000.00000-8.7812925.73
31222015.08.05 13:00close15550.012.053940.000002.06425-5.1512920.58
31232015.08.05 15:00sell15630.032.053770.000000.00000
31242015.08.05 15:00sell15640.052.054780.000000.00000
31252015.08.05 15:03sell15650.082.055790.000000.00000
31262015.08.05 15:45sell15660.132.056800.000000.00000
31272015.08.05 15:49sell15670.222.057800.000000.00000
31282015.08.05 21:01close15670.222.055660.000000.0000035.6112956.19
31292015.08.05 21:01close15660.132.055660.000000.0000011.2112967.40
31302015.08.05 21:01close15650.082.055660.000000.000000.7912968.19
31312015.08.05 21:01close15640.052.055660.000000.00000-3.3312964.86
31322015.08.05 21:01close15630.032.055660.000000.00000-4.2912960.57
31332015.08.05 21:01close15480.022.055660.000000.00000-7.3512953.22
31342015.08.05 21:01close15470.012.055660.000002.04630-4.4312948.79
31352015.08.06 22:00buy15680.012.034350.000002.03785
31362015.08.06 22:21buy15690.022.033310.000000.00000
31372015.08.07 00:58close15690.022.035430.000000.000003.1612951.94
31382015.08.07 00:58close15680.012.035430.000002.037850.7912952.74
31392015.08.10 10:00sell15700.012.036220.000002.03272
31402015.08.10 10:23sell15710.022.037240.000000.00000
31412015.08.10 11:04close15710.022.035140.000000.000003.1712955.91
31422015.08.10 11:04close15700.012.035140.000002.032720.8212956.73
31432015.08.11 02:00buy15720.012.036360.000002.03986
31442015.08.11 02:04buy15730.022.035360.000000.00000
31452015.08.11 02:43close15730.022.037520.000000.000003.2612959.99
31462015.08.11 02:43close15720.012.037520.000002.039860.8812960.87
31472015.08.11 02:43buy15740.012.037950.000002.04145
31482015.08.11 13:50t/p15740.012.041450.000002.041452.6512963.52
31492015.08.11 20:00sell15750.012.041590.000002.03809
31502015.08.11 20:32sell15760.022.042610.000000.00000
31512015.08.12 00:55close15760.022.040470.000000.000003.2612966.78
31522015.08.12 00:55close15750.012.040470.000002.038090.8612967.64
31532015.08.12 19:00buy15770.012.028430.000002.03193
31542015.08.12 19:22buy15780.022.027430.000000.00000
31552015.08.13 00:48close15780.022.029530.000000.000003.0212970.66
31562015.08.13 00:48close15770.012.029530.000002.031930.7612971.42
31572015.08.13 22:00sell15790.012.039030.000002.03553
31582015.08.13 22:18sell15800.022.040100.000000.00000
31592015.08.14 06:03close15800.022.037980.000000.000003.2312974.65
31602015.08.14 06:03close15790.012.037980.000002.035530.8012975.45
31612015.08.17 02:00sell15810.012.049990.000002.04649
31622015.08.17 14:54t/p15810.012.046490.000002.046492.6512978.10
31632015.08.18 01:00buy15820.012.041120.000002.04462
31642015.08.18 01:53buy15830.022.040070.000000.00000
31652015.08.18 05:51close15830.022.042180.000000.000003.2012981.30
31662015.08.18 05:51close15820.012.042180.000002.044620.8012982.10
31672015.08.18 17:00sell15840.012.045690.000002.04219
31682015.08.18 17:02sell15850.022.046710.000000.00000
31692015.08.18 17:09sell15860.032.047710.000000.00000
31702015.08.18 17:31sell15870.052.048710.000000.00000
31712015.08.18 17:42close15870.052.046910.000000.000006.8012988.90
31722015.08.18 17:42close15860.032.046910.000000.000001.8212990.72
31732015.08.18 17:42close15850.022.046910.000000.00000-0.3012990.42
31742015.08.18 17:42close15840.012.046910.000002.04219-0.9212989.50
31752015.08.18 17:42sell15880.012.046540.000002.04304
31762015.08.19 06:00buy15890.012.046240.000002.04974
31772015.08.19 06:30buy15900.022.045240.000000.00000
31782015.08.19 06:42buy15910.032.044210.000000.00000
31792015.08.19 07:22t/p15880.012.043040.000002.043042.6612992.16
31802015.08.19 09:20close15910.032.046060.000000.000004.2012996.36
31812015.08.19 09:20close15900.022.046060.000000.000001.2412997.60
31822015.08.19 09:20close15890.012.046060.000002.04974-0.1412997.46
31832015.08.19 23:00sell15920.012.058020.000002.05452
31842015.08.20 09:45t/p15920.012.054520.000002.054522.6713000.13
31852015.08.20 23:00buy15930.012.052710.000002.05621
31862015.08.21 02:50t/p15930.012.056210.000002.056212.6113002.74
31872015.08.21 12:00sell15940.012.052110.000002.04861
31882015.08.21 12:07sell15950.022.053200.000000.00000
31892015.08.21 12:12sell15960.032.054230.000000.00000
31902015.08.21 12:30close15960.032.052000.000000.000005.0613007.80
31912015.08.21 12:30close15950.022.052000.000000.000001.8213009.62
31922015.08.21 12:30close15940.012.052000.000002.048610.0813009.70
31932015.08.21 12:30sell15970.012.049980.000002.04648
31942015.08.21 12:30sell15980.022.051170.000000.00000
31952015.08.21 12:30close15980.022.048820.000000.000003.5613013.26
31962015.08.21 12:30close15970.012.048820.000002.046480.8713014.13
31972015.08.21 12:30sell15990.012.047880.000002.04438
31982015.08.21 12:30sell16000.022.048880.000000.00000
31992015.08.21 12:30sell16010.032.049880.000000.00000
32002015.08.21 12:43close16010.032.048020.000000.000004.2213018.35
32012015.08.21 12:43close16000.022.048020.000000.000001.3013019.65
32022015.08.21 12:43close15990.012.048020.000002.04438-0.1013019.55
32032015.08.21 12:43sell16020.012.047580.000002.04408
32042015.08.21 12:48sell16030.022.048590.000000.00000
32052015.08.21 12:53sell16040.032.049750.000000.00000
32062015.08.21 12:55sell16050.052.050790.000000.00000
32072015.08.24 02:00sell16060.082.073590.000000.00000
32082015.08.24 02:24sell16070.132.074620.000000.00000
32092015.08.24 02:43sell16080.222.075630.000000.00000
32102015.08.24 02:44sell16090.372.077630.000000.00000
32112015.08.24 06:32close16090.372.072560.000000.00000141.9013161.45
32122015.08.24 06:32close16080.222.072560.000000.0000051.0913212.54
32132015.08.24 06:32close16070.132.072560.000000.0000020.2513232.79
32142015.08.24 06:32close16060.082.072560.000000.000006.2413239.03
32152015.08.24 06:32close16050.052.072560.000000.00000-82.2813156.75
32162015.08.24 06:32close16040.032.072560.000000.00000-51.7313105.02
32172015.08.24 06:32close16030.022.072560.000000.00000-36.2513068.77
32182015.08.24 06:32close16020.012.072560.000002.04408-18.8813049.89
32192015.08.25 19:00buy16100.012.089510.000002.09301
32202015.08.25 19:10buy16110.022.088510.000000.00000
32212015.08.25 19:19close16110.022.090610.000000.000003.1813053.07
32222015.08.25 19:19close16100.012.090610.000002.093010.8413053.91
32232015.08.25 19:19buy16120.012.091060.000002.09456
32242015.08.25 19:26buy16130.022.090010.000000.00000
32252015.08.25 19:45close16130.022.092110.000000.000003.1813057.09
32262015.08.25 19:45close16120.012.092110.000002.094560.7913057.88
32272015.08.25 19:45buy16140.012.092510.000002.09601
32282015.08.25 19:53buy16150.022.091470.000000.00000
32292015.08.25 19:58close16150.022.093580.000000.000003.2013061.08
32302015.08.25 19:58close16140.012.093580.000002.096010.8113061.89
32312015.08.25 19:58buy16160.012.094050.000002.09755
32322015.08.26 05:00sell16170.012.089320.000002.08582
32332015.08.26 08:00t/p16170.012.085820.000002.085822.6513064.54
32342015.08.26 20:00buy16180.022.061850.000000.00000
32352015.08.26 20:06buy16190.032.060810.000000.00000
32362015.08.26 20:36buy16200.052.059810.000000.00000
32372015.08.26 20:39buy16210.082.058740.000000.00000
32382015.08.26 20:54buy16220.132.057720.000000.00000
32392015.08.26 20:58buy16230.222.056670.000000.00000
32402015.08.26 23:36close16230.222.059130.000000.0000040.9513105.49
32412015.08.26 23:36close16220.132.059130.000000.0000013.8713119.36
32422015.08.26 23:36close16210.082.059130.000000.000002.3613121.72
32432015.08.26 23:36close16200.052.059130.000000.00000-2.5813119.14
32442015.08.26 23:36close16190.032.059130.000000.00000-3.8213115.32
32452015.08.26 23:36close16180.022.059130.000000.00000-4.1213111.20
32462015.08.26 23:36close16160.012.059130.000002.09755-26.4613084.74
32472015.08.31 01:00buy16240.012.041440.000002.04494
32482015.08.31 02:11t/p16240.012.044940.000002.044942.6513087.39
32492015.08.31 10:00sell16250.012.040220.000002.03672
32502015.08.31 10:05sell16260.022.041220.000000.00000
32512015.08.31 10:21close16260.022.039120.000000.000003.1813090.57
32522015.08.31 10:21close16250.012.039120.000002.036720.8313091.40
32532015.08.31 10:21sell16270.012.038700.000002.03520
32542015.08.31 10:35sell16280.022.039700.000000.00000
32552015.08.31 10:57sell16290.032.040780.000000.00000
32562015.08.31 10:59sell16300.052.041790.000000.00000
32572015.08.31 15:17close16300.052.039950.000000.000006.9613098.36
32582015.08.31 15:17close16290.032.039950.000000.000001.8813100.24
32592015.08.31 15:17close16280.022.039950.000000.00000-0.3713099.87
32602015.08.31 15:17close16270.012.039950.000002.03520-0.9513098.92
32612015.09.01 03:00buy16310.012.023510.000002.02701
32622015.09.01 06:22t/p16310.012.027010.000002.027012.6513101.57
32632015.09.01 18:00sell16320.012.016240.000002.01274
32642015.09.01 18:01sell16330.022.017260.000000.00000
32652015.09.01 18:18sell16340.032.018260.000000.00000
32662015.09.01 18:20sell16350.052.019290.000000.00000
32672015.09.01 18:30sell16360.082.020300.000000.00000
32682015.09.01 18:49sell16370.132.021390.000000.00000
32692015.09.01 21:00buy16380.012.029310.000002.03281
32702015.09.01 21:02buy16390.022.028110.000000.00000
32712015.09.01 21:04buy16400.032.026990.000000.00000
32722015.09.01 21:05buy16410.052.025840.000000.00000
32732015.09.01 21:31close16410.052.027780.000000.000007.3413108.91
32742015.09.01 21:31close16400.032.027780.000000.000001.7913110.70
32752015.09.01 21:31close16390.022.027780.000000.00000-0.5013110.20
32762015.09.01 21:31close16380.012.027780.000002.03281-1.1613109.04
32772015.09.01 21:31buy16420.012.028210.000002.03171
32782015.09.01 21:38buy16430.022.027180.000000.00000
32792015.09.02 07:00sell16440.222.023620.000000.00000
32802015.09.02 07:24close16440.222.021010.000000.0000043.4313152.47
32812015.09.02 07:24close16370.132.021010.000000.000003.8713156.34
32822015.09.02 07:24close16360.082.021010.000000.00000-4.2213152.12
32832015.09.02 07:24close16350.052.021010.000000.00000-6.4513145.66
32842015.09.02 07:24close16340.032.021010.000000.00000-6.2113139.45
32852015.09.02 07:24close16330.022.021010.000000.00000-5.6513133.80
32862015.09.02 07:24close16320.012.021010.000002.01274-3.6013130.20
32872015.09.02 07:24sell16450.012.020680.000002.01718
32882015.09.02 07:29sell16460.022.021680.000000.00000
32892015.09.02 07:31sell16470.032.022710.000000.00000
32902015.09.02 07:49sell16480.052.023710.000000.00000
32912015.09.02 07:50sell16490.082.025030.000000.00000
32922015.09.02 07:55sell16500.132.026030.000000.00000
32932015.09.02 08:11close16500.132.024070.000000.0000019.2713149.47
32942015.09.02 08:11close16490.082.024070.000000.000005.8113155.28
32952015.09.02 08:11close16480.052.024070.000000.00000-1.3613153.92
32962015.09.02 08:11close16470.032.024070.000000.00000-3.0913150.83
32972015.09.02 08:11close16460.022.024070.000000.00000-3.6113147.22
32982015.09.02 08:11close16450.012.024070.000002.01718-2.5713144.65
32992015.09.02 14:11close16430.022.029280.000000.000003.1213147.77
33002015.09.02 14:11close16420.012.029280.000002.031710.7813148.55
33012015.09.02 16:00buy16510.012.037660.000002.04116
33022015.09.02 16:14buy16520.022.036640.000000.00000
33032015.09.02 16:20buy16530.032.035620.000000.00000
33042015.09.02 16:23buy16540.052.034610.000000.00000
33052015.09.02 16:39buy16550.082.033590.000000.00000
33062015.09.02 16:42buy16560.132.032570.000000.00000
33072015.09.02 16:43buy16570.222.031550.000000.00000
33082015.09.02 16:51close16570.222.033490.000000.0000032.2913180.84
33092015.09.02 16:51close16560.132.033490.000000.000009.0513189.89
33102015.09.02 16:51close16550.082.033490.000000.00000-0.6113189.28
33112015.09.02 16:51close16540.052.033490.000000.00000-4.2413185.04
33122015.09.02 16:51close16530.032.033490.000000.00000-4.8313180.21
33132015.09.02 16:51close16520.022.033490.000000.00000-4.7713175.44
33142015.09.02 16:51close16510.012.033490.000002.04116-3.1613172.28
33152015.09.02 16:51buy16580.012.033920.000002.03742
33162015.09.02 16:57buy16590.022.032870.000000.00000
33172015.09.02 16:58buy16600.032.031870.000000.00000
33182015.09.02 17:05close16600.032.033710.000000.000004.1813176.46
33192015.09.02 17:05close16590.022.033710.000000.000001.2713177.73
33202015.09.02 17:05close16580.012.033710.000002.03742-0.1613177.57
33212015.09.02 22:00sell16610.012.029530.000002.02603
33222015.09.02 22:17sell16620.022.030580.000000.00000
33232015.09.03 03:59close16620.022.028410.000000.000003.3413180.91
33242015.09.03 03:59close16610.012.028410.000002.026030.8813181.79
33252015.09.03 20:00buy16630.012.013020.000002.01652
33262015.09.03 20:46buy16640.022.011960.000000.00000
33272015.09.03 20:50buy16650.032.010920.000000.00000
33282015.09.03 23:33close16650.032.012780.000000.000004.2213186.01
33292015.09.03 23:33close16640.022.012780.000000.000001.2413187.25
33302015.09.03 23:33close16630.012.012780.000002.01652-0.1813187.07
33312015.09.06 22:00sell16660.012.011750.000002.00825
33322015.09.06 22:02sell16670.022.012800.000000.00000
33332015.09.06 22:10sell16680.032.013830.000000.00000
33342015.09.06 22:15sell16690.052.014930.000000.00000
33352015.09.07 00:00buy16700.012.017640.000002.02114
33362015.09.07 00:43buy16710.022.016610.000000.00000
33372015.09.07 03:18close16690.052.013070.000000.000007.0813194.15
33382015.09.07 03:18close16680.032.013070.000000.000001.7513195.90
33392015.09.07 03:18close16670.022.013070.000000.00000-0.3913195.51
33402015.09.07 03:18close16660.012.013070.000002.00825-0.9913194.52
33412015.09.07 07:26close16710.022.018710.000000.000003.1813197.70
33422015.09.07 07:26close16700.012.018710.000002.021140.8113198.51
33432015.09.07 08:00sell16720.012.015210.000002.01171
33442015.09.07 08:11sell16730.022.016250.000000.00000
33452015.09.07 08:14sell16740.032.017260.000000.00000
33462015.09.07 08:21sell16750.052.018260.000000.00000
33472015.09.07 08:27sell16760.082.019270.000000.00000
33482015.09.07 08:34sell16770.132.020390.000000.00000
33492015.09.07 08:38sell16780.222.021390.000000.00000
33502015.09.07 08:47sell16790.372.023450.000000.00000
33512015.09.07 10:00buy16800.012.026360.000002.02986
33522015.09.07 10:11t/p16800.012.029860.000002.029862.6513201.16
33532015.09.07 10:11buy16810.012.030310.000002.03381
33542015.09.07 10:17buy16820.022.028310.000000.00000
33552015.09.07 15:02close16820.022.030800.000000.000003.7613204.92
33562015.09.07 15:02close16810.012.030800.000002.033810.3713205.29
33572015.09.07 19:00sell16830.402.033180.000000.00000
33582015.09.09 04:00buy16840.012.030130.000002.03363
33592015.09.09 07:26t/p16840.012.033630.000002.033632.6513207.94
33602015.09.09 14:03close16830.402.024570.000000.00000261.2713469.21
33612015.09.09 14:03close16790.372.024570.000000.00000-30.6313438.58
33622015.09.09 14:03close16780.222.024570.000000.00000-52.4913386.08
33632015.09.09 14:03close16770.132.024570.000000.00000-40.8513345.23
33642015.09.09 14:03close16760.082.024570.000000.00000-31.9213313.32
33652015.09.09 14:03close16750.052.024570.000000.00000-23.7713289.54
33662015.09.09 14:03close16740.032.024570.000000.00000-16.5313273.01
33672015.09.09 14:03close16730.022.024570.000000.00000-12.5513260.46
33682015.09.09 14:03close16720.012.024570.000002.01171-7.0613253.40
33692015.09.10 04:00sell16850.012.034740.000002.03124
33702015.09.10 07:04t/p16850.012.031240.000002.031242.6513256.05
33712015.09.10 14:00buy16860.012.043510.000002.04701
33722015.09.10 14:26t/p16860.012.047010.000002.047012.6513258.70
33732015.09.10 14:26buy16870.012.047520.000002.05102
33742015.09.10 14:29buy16880.022.046520.000000.00000
33752015.09.10 14:36buy16890.032.045470.000000.00000
33762015.09.10 14:47buy16900.052.044460.000000.00000
33772015.09.10 14:51buy16910.082.043460.000000.00000
33782015.09.10 14:58close16910.082.045280.000000.0000011.0113269.71
33792015.09.10 14:58close16900.052.045280.000000.000003.1013272.81
33802015.09.10 14:58close16890.032.045280.000000.00000-0.4313272.38
33812015.09.10 14:58close16880.022.045280.000000.00000-1.8713270.51
33822015.09.10 14:58close16870.012.045280.000002.05102-1.7013268.81
33832015.09.10 14:58buy16920.012.045810.000002.04931
33842015.09.10 14:59buy16930.022.044770.000000.00000
33852015.09.10 15:02close16930.022.046900.000000.000003.2213272.03
33862015.09.10 15:02close16920.012.046900.000002.049310.8213272.85
33872015.09.10 23:00sell16940.012.041650.000002.03815
33882015.09.10 23:17sell16950.022.042690.000000.00000
33892015.09.11 10:35close16950.022.040530.000000.000003.2913276.14
33902015.09.11 10:35close16940.012.040530.000002.038150.8513276.99
33912015.09.14 09:00buy16960.012.045300.000002.04880
33922015.09.14 09:43buy16970.022.044300.000000.00000
33932015.09.14 09:46buy16980.032.043280.000000.00000
33942015.09.14 12:00sell16990.012.043300.000002.03980
33952015.09.14 12:59t/p16990.012.039800.000002.039802.6513279.64
33962015.09.14 12:59sell17000.012.039340.000002.03584
33972015.09.14 15:47close16980.032.045130.000000.000004.2013283.84
33982015.09.14 15:47close16970.022.045130.000000.000001.2513285.09
33992015.09.14 15:47close16960.012.045130.000002.04880-0.1313284.96
34002015.09.14 18:00buy17010.012.045580.000002.04908
34012015.09.15 06:00sell17020.022.045590.000000.00000
34022015.09.15 06:09sell17030.032.046620.000000.00000
34032015.09.15 06:32close17030.032.043860.000000.000006.2713291.23
34042015.09.15 06:32close17020.022.043860.000000.000002.6213293.85
34052015.09.15 06:32close17000.012.043860.000002.03584-3.4013290.45
34062015.09.15 06:32sell17040.012.043490.000002.03999
34072015.09.15 06:37sell17050.022.044500.000000.00000
34082015.09.15 11:01close17050.022.042370.000000.000003.2313293.68
34092015.09.15 11:01close17040.012.042370.000002.039990.8413294.52
34102015.09.15 23:00buy17060.022.032780.000000.00000
34112015.09.16 09:17close17060.022.038940.000000.000009.2713303.79
34122015.09.16 09:17close17010.012.038940.000002.04908-5.0713298.71
34132015.09.16 20:00sell17070.012.040490.000002.03699
34142015.09.16 20:08sell17080.022.041490.000000.00000
34152015.09.18 10:37close17080.022.039410.000000.000003.2213301.93
34162015.09.18 10:37close17070.012.039410.000002.036990.8613302.79
34172015.09.21 05:00sell17090.012.052640.000002.04914
34182015.09.21 09:11t/p17090.012.049140.000002.049142.6513305.44
34192015.09.21 19:00buy17100.012.051120.000002.05462
34202015.09.21 20:00sell17110.012.053040.000002.04954
34212015.09.21 20:15sell17120.022.054060.000000.00000
34222015.09.21 20:20t/p17100.012.054620.000002.054622.6513308.09
34232015.09.21 20:59sell17130.032.055070.000000.00000
34242015.09.21 21:27close17130.032.053190.000000.000004.2713312.36
34252015.09.21 21:27close17120.022.053190.000000.000001.3213313.68
34262015.09.21 21:27close17110.012.053190.000002.04954-0.1113313.57
34272015.09.21 22:00buy17140.012.054610.000002.05811
34282015.09.22 02:00sell17150.012.055380.000002.05188
34292015.09.22 06:02t/p17150.012.051880.000002.051882.6513316.22
34302015.09.22 20:00buy17160.022.038570.000000.00000
34312015.09.23 13:00sell17170.012.030310.000002.02681
34322015.09.23 13:19t/p17170.012.026810.000002.026812.6513318.87
34332015.09.23 13:19sell17180.012.026380.000002.02288
34342015.09.23 13:39sell17190.022.027390.000000.00000
34352015.09.23 14:30close17190.022.025300.000000.000003.1613322.03
34362015.09.23 14:30close17180.012.025300.000002.022880.8113322.84
34372015.09.23 17:00buy17200.032.036780.000000.00000
34382015.09.23 17:00buy17210.052.035770.000000.00000
34392015.09.23 17:02buy17220.082.034760.000000.00000
34402015.09.23 17:05buy17230.132.033740.000000.00000
34412015.09.23 17:13buy17240.222.032710.000000.00000
34422015.09.23 18:29close17240.222.034930.000000.0000036.9613359.80
34432015.09.23 18:29close17230.132.034930.000000.0000011.7113371.51
34442015.09.23 18:29close17220.082.034930.000000.000001.0313372.54
34452015.09.23 18:29close17210.052.034930.000000.00000-3.1813369.36
34462015.09.23 18:29close17200.032.034930.000000.00000-4.2013365.16
34472015.09.23 18:29close17160.022.034930.000000.00000-5.5613359.60
34482015.09.23 18:29close17140.012.034930.000002.05811-14.9413344.66
34492015.09.24 18:00sell17250.012.032480.000002.02898
34502015.09.24 18:49t/p17250.012.028980.000002.028982.6513347.31
34512015.09.24 18:49sell17260.012.028500.000002.02500
34522015.09.25 06:00buy17270.012.029360.000002.03286
34532015.09.25 06:53t/p17270.012.032860.000002.032862.6513349.96
34542015.09.25 06:53buy17280.012.033290.000002.03679
34552015.09.25 06:55buy17290.022.032260.000000.00000
34562015.09.25 06:58buy17300.032.031260.000000.00000
34572015.09.25 11:28t/p17260.012.025000.000002.025002.6613352.62
34582015.09.25 14:00sell17310.012.024140.000002.02064
34592015.09.25 14:33sell17320.022.025140.000000.00000
34602015.09.25 14:35sell17330.032.026320.000000.00000
34612015.09.25 14:46close17330.032.024320.000000.000004.5413357.16
34622015.09.25 14:46close17320.022.024320.000000.000001.2413358.40
34632015.09.25 14:46close17310.012.024320.000002.02064-0.1313358.27
34642015.09.25 14:46sell17340.012.023840.000002.02034
34652015.09.25 15:27t/p17340.012.020340.000002.020342.6513360.92
34662015.09.28 15:00sell17350.012.028760.000002.02526
34672015.09.28 15:00sell17360.022.029770.000000.00000
34682015.09.28 15:28sell17370.032.030830.000000.00000
34692015.09.28 15:31sell17380.052.031830.000000.00000
34702015.09.28 16:14close17380.052.030030.000000.000006.8113367.73
34712015.09.28 16:14close17370.032.030030.000000.000001.8213369.55
34722015.09.28 16:14close17360.022.030030.000000.00000-0.4013369.15
34732015.09.28 16:14close17350.012.030030.000002.02526-0.9613368.19
34742015.09.29 01:26close17300.032.033090.000000.000003.9913372.18
34752015.09.29 01:26close17290.022.033090.000000.000001.1613373.33
34762015.09.29 01:26close17280.012.033090.000002.03679-0.2013373.13
34772015.09.30 03:00buy17390.012.035130.000002.03863
34782015.09.30 03:31buy17400.022.034100.000000.00000
34792015.09.30 05:00sell17410.012.033790.000002.03029
34802015.09.30 08:30t/p17410.012.030290.000002.030292.6513375.78
34812015.09.30 09:49close17400.022.036190.000000.000003.1613378.94
34822015.09.30 09:49close17390.012.036190.000002.038630.8113379.75
34832015.09.30 12:00buy17420.012.035690.000002.03919
34842015.09.30 12:14buy17430.022.034660.000000.00000
34852015.09.30 12:14buy17440.032.033590.000000.00000
34862015.09.30 12:26close17440.032.035460.000000.000004.2513384.00
34872015.09.30 12:26close17430.022.035460.000000.000001.2113385.21
34882015.09.30 12:26close17420.012.035460.000002.03919-0.1813385.03
34892015.09.30 12:26buy17450.012.035860.000002.03936
34902015.09.30 12:29buy17460.022.034860.000000.00000
34912015.09.30 12:30buy17470.032.031210.000000.00000
34922015.09.30 12:31close17470.032.034370.000000.000007.1813392.21
34932015.09.30 12:31close17460.022.034370.000000.00000-0.7413391.47
34942015.09.30 12:31close17450.012.034370.000002.03936-1.1313390.34
34952015.09.30 12:31buy17480.012.034780.000002.03828
34962015.09.30 12:45buy17490.022.033770.000000.00000
34972015.09.30 15:00sell17500.012.030840.000002.02734
34982015.09.30 15:05t/p17500.012.027340.000002.027342.6513392.99
34992015.09.30 15:05sell17510.012.026780.000002.02328
35002015.09.30 15:05sell17520.022.027790.000000.00000
35012015.09.30 15:18close17520.022.025660.000000.000003.2213396.21
35022015.09.30 15:18close17510.012.025660.000002.023280.8513397.06
35032015.09.30 15:18sell17530.012.025230.000002.02173
35042015.09.30 15:22sell17540.022.026240.000000.00000
35052015.09.30 15:23sell17550.032.027240.000000.00000
35062015.09.30 15:31close17550.032.025410.000000.000004.1513401.21
35072015.09.30 15:31close17540.022.025410.000000.000001.2513402.46
35082015.09.30 15:31close17530.012.025410.000002.02173-0.1413402.32
35092015.09.30 15:31sell17560.012.024950.000002.02145
35102015.09.30 15:47sell17570.022.025950.000000.00000
35112015.09.30 17:22close17570.022.023840.000000.000003.2013405.52
35122015.09.30 17:22close17560.012.023840.000002.021450.8413406.36
35132015.10.01 03:00buy17580.032.011920.000000.00000
35142015.10.05 06:00buy17590.051.999140.000000.00000
35152015.10.05 06:17buy17600.081.998120.000000.00000
35162015.10.05 06:46buy17610.131.997110.000000.00000
35172015.10.06 21:00sell17620.011.983980.000001.98048
35182015.10.06 21:02sell17630.021.985080.000000.00000
35192015.10.07 09:00buy17640.221.991480.000000.00000
35202015.10.07 15:39close17640.221.998560.000000.00000117.8613524.22
35212015.10.07 15:39close17610.131.998560.000000.0000013.5913537.81
35222015.10.07 15:39close17600.081.998560.000000.000002.2413540.05
35232015.10.07 15:39close17590.051.998560.000000.00000-2.4613537.59
35242015.10.07 15:39close17580.031.998560.000000.00000-30.6413506.94
35252015.10.07 15:39close17490.021.998560.000000.00000-53.6613453.28
35262015.10.07 15:39close17480.011.998560.000002.03828-27.5913425.69
35272015.10.07 23:00sell17650.031.999780.000000.00000
35282015.10.07 23:49sell17660.052.000790.000000.00000
35292015.10.08 11:21close17660.051.995230.000000.0000021.1713446.85
35302015.10.08 11:21close17650.031.995230.000000.0000010.4213457.27
35312015.10.08 11:21close17630.021.995230.000000.00000-15.2713442.00
35322015.10.08 11:21close17620.011.995230.000001.98048-8.4713433.53
35332015.10.08 21:00buy17670.011.997510.000002.00101
35342015.10.08 21:00buy17680.021.996460.000000.00000
35352015.10.09 07:00sell17690.011.994150.000001.99065
35362015.10.09 07:02sell17700.021.995180.000000.00000
35372015.10.09 07:52close17700.021.993070.000000.000003.2013436.73
35382015.10.09 07:52close17690.011.993070.000001.990650.8113437.54
35392015.10.09 07:52sell17710.011.992590.000001.98909
35402015.10.09 08:00buy17720.031.992850.000000.00000
35412015.10.09 08:30buy17730.051.991670.000000.00000
35422015.10.09 08:36buy17740.081.990670.000000.00000
35432015.10.09 08:38buy17750.131.989660.000000.00000
35442015.10.09 08:39t/p17710.011.989090.000001.989092.6413440.18
35452015.10.09 08:44buy17760.221.988660.000000.00000
35462015.10.09 09:00sell17770.011.988520.000001.98502
35472015.10.09 10:29t/p17770.011.985020.000001.985022.6513442.83
35482015.10.09 13:25close17760.221.990660.000000.0000033.3013476.13
35492015.10.09 13:25close17750.131.990660.000000.000009.8313485.96
35502015.10.09 13:25close17740.081.990660.000000.00000-0.0613485.90
35512015.10.09 13:25close17730.051.990660.000000.00000-3.8213482.08
35522015.10.09 13:25close17720.031.990660.000000.00000-4.9713477.11
35532015.10.09 13:25close17680.021.990660.000000.00000-8.8213468.29
35542015.10.09 13:25close17670.011.990660.000002.00101-5.2213463.07
35552015.10.09 15:00buy17780.011.978860.000001.98236
35562015.10.09 15:58t/p17780.011.982360.000001.982362.6513465.72
35572015.10.09 15:58buy17790.011.982820.000001.98632
35582015.10.09 18:14t/p17790.011.986320.000001.986322.6513468.37
35592015.10.12 23:00sell17800.011.994330.000001.99083
35602015.10.12 23:21sell17810.021.995330.000000.00000
35612015.10.13 08:30close17810.021.993250.000000.000003.1613471.53
35622015.10.13 08:30close17800.011.993250.000001.990830.8313472.36
35632015.10.13 21:00buy17820.011.988060.000001.99156
35642015.10.13 21:14buy17830.021.987060.000000.00000
35652015.10.14 04:21close17830.021.989230.000000.000003.2313475.59
35662015.10.14 04:21close17820.011.989230.000001.991560.8513476.44
35672015.10.14 19:00sell17840.012.001940.000001.99844
35682015.10.15 00:01t/p17840.011.998440.000001.998442.6813479.12
35692015.10.15 13:00buy17850.011.995210.000001.99871
35702015.10.15 13:28t/p17850.011.998710.000001.998712.6413481.76
35712015.10.15 13:29buy17860.011.999160.000002.00266
35722015.10.15 13:29buy17870.021.998160.000000.00000
35732015.10.15 13:35buy17880.031.996620.000000.00000
35742015.10.15 13:38buy17890.051.995610.000000.00000
35752015.10.15 13:41buy17900.081.994560.000000.00000
35762015.10.15 13:54buy17910.131.993520.000000.00000
35772015.10.15 15:18close17910.131.995440.000000.0000018.8913500.65
35782015.10.15 15:18close17900.081.995440.000000.000005.3313505.98
35792015.10.15 15:18close17890.051.995440.000000.00000-0.6413505.34
35802015.10.15 15:18close17880.031.995440.000000.00000-2.6813502.66
35812015.10.15 15:18close17870.021.995440.000000.00000-4.1213498.54
35822015.10.15 15:18close17860.011.995440.000002.00266-2.8113495.73
35832015.10.18 21:06sell17920.011.990990.000001.98749
35842015.10.18 21:08sell17930.021.992090.000000.00000
35852015.10.18 21:12sell17940.031.993220.000000.00000
35862015.10.19 08:00buy17950.011.996320.000001.99982
35872015.10.19 09:57t/p17950.011.999820.000001.999822.6413498.37
35882015.10.19 21:00sell17960.052.013090.000000.00000
35892015.10.20 14:45close17960.052.000970.000000.0000045.8913544.26
35902015.10.20 14:45close17940.032.000970.000000.00000-17.5313526.72
35912015.10.20 14:45close17930.022.000970.000000.00000-13.4013513.32
35922015.10.20 14:45close17920.012.000970.000001.98749-7.5313505.79
35932015.10.20 23:00buy17970.012.005980.000002.00948
35942015.10.21 07:43t/p17970.012.009480.000002.009482.6113508.41
35952015.10.21 22:00sell17980.012.024680.000002.02118
35962015.10.22 13:22t/p17980.012.021180.000002.021182.6813511.09
35972015.10.23 02:00buy17990.012.015790.000002.01929
35982015.10.23 12:36t/p17990.012.019290.000002.019292.6513513.74
35992015.10.25 22:00sell18000.012.015250.000002.01175
36002015.10.25 22:13sell18010.022.016300.000000.00000
36012015.10.26 13:00buy18020.012.015890.000002.01939
36022015.10.26 13:29buy18030.022.014860.000000.00000
36032015.10.26 13:48close18030.022.016970.000000.000003.1913516.93
36042015.10.26 13:48close18020.012.016970.000002.019390.8213517.75
36052015.10.26 13:48buy18040.012.017440.000002.02094
36062015.10.26 14:19t/p18040.012.020940.000002.020942.6513520.40
36072015.10.27 03:00sell18050.032.021680.000000.00000
36082015.10.27 18:00buy18060.012.029140.000002.03264
36092015.10.27 22:00sell18070.052.029830.000000.00000
36102015.10.27 22:50sell18080.082.030830.000000.00000
36112015.10.27 22:54sell18090.132.031830.000000.00000
36122015.10.28 07:24close18090.132.028210.000000.0000035.7313556.12
36132015.10.28 07:24close18080.082.028210.000000.0000015.9313572.05
36142015.10.28 07:24close18070.052.028210.000000.000006.1813578.23
36152015.10.28 07:24close18050.032.028210.000000.00000-14.7913563.44
36162015.10.28 07:24close18010.022.028210.000000.00000-17.9513545.48
36172015.10.28 07:24close18000.012.028210.000002.01175-9.7813535.70
36182015.10.28 22:00buy18100.022.015070.000000.00000
36192015.10.28 22:15buy18110.032.013960.000000.00000
36202015.10.29 07:40close18110.032.018050.000000.000009.0513544.76
36212015.10.29 07:40close18100.022.018050.000000.000004.3513549.11
36222015.10.29 07:40close18060.012.018050.000002.03264-8.5013540.61
36232015.10.29 17:00sell18120.012.017220.000002.01372
36242015.10.29 18:00buy18130.012.014300.000002.01780
36252015.10.29 18:01t/p18120.012.013720.000002.013722.6413543.25
36262015.10.29 19:00sell18140.012.015080.000002.01158
36272015.10.29 19:04sell18150.022.016140.000000.00000
36282015.10.30 07:46t/p18130.012.017800.000002.017802.6213545.88
36292015.10.30 10:02sell18160.032.017180.000000.00000
36302015.10.30 13:00buy18170.012.023350.000002.02685
36312015.10.30 13:06buy18180.022.022350.000000.00000
36322015.10.30 13:14buy18190.032.021320.000000.00000
36332015.10.30 13:23buy18200.052.020270.000000.00000
36342015.10.30 13:59close18200.052.022080.000000.000006.8513552.73
36352015.10.30 13:59close18190.032.022080.000000.000001.7313554.46
36362015.10.30 13:59close18180.022.022080.000000.00000-0.4113554.05
36372015.10.30 13:59close18170.012.022080.000002.02685-0.9613553.09
36382015.10.30 13:59buy18210.012.022390.000002.02589
36392015.10.30 15:24t/p18210.012.025890.000002.025892.6513555.74
36402015.10.30 19:33close18160.032.015310.000000.000004.2413559.98
36412015.10.30 19:33close18150.022.015310.000000.000001.2713561.25
36422015.10.30 19:33close18140.012.015310.000002.01158-0.1613561.09
36432015.11.02 10:00buy18220.012.029120.000002.03262
36442015.11.02 10:59buy18230.022.028100.000000.00000
36452015.11.02 17:00sell18240.012.019740.000002.01624
36462015.11.02 17:21sell18250.022.020780.000000.00000
36472015.11.02 19:12close18250.022.018660.000000.000003.2013564.29
36482015.11.02 19:12close18240.012.018660.000002.016240.8213565.11
36492015.11.03 06:00buy18260.032.018650.000000.00000
36502015.11.03 19:00sell18270.012.013370.000002.00987
36512015.11.04 03:00buy18280.052.012220.000000.00000
36522015.11.04 14:48close18280.052.019280.000000.0000026.7113591.82
36532015.11.04 14:48close18260.032.019280.000000.000001.3513593.17
36542015.11.04 14:48close18230.022.019280.000000.00000-13.4613579.71
36552015.11.04 14:48close18220.012.019280.000002.03262-7.5013572.21
36562015.11.05 00:00sell18290.022.024250.000000.00000
36572015.11.05 12:00close18290.022.018750.000000.000008.3213580.53
36582015.11.05 12:00close18270.012.018750.000002.00987-4.0313576.50
36592015.11.05 23:00buy18300.012.002720.000002.00622
36602015.11.06 15:57t/p18300.012.006220.000002.006222.6213579.12
36612015.11.09 06:00sell18310.012.001530.000001.99803
36622015.11.09 17:00buy18320.012.007790.000002.01129
36632015.11.09 17:15buy18330.022.006770.000000.00000
36642015.11.10 00:00sell18340.022.005870.000000.00000
36652015.11.10 00:45sell18350.032.006870.000000.00000
36662015.11.10 05:18close18350.032.004490.000000.000005.4013584.52
36672015.11.10 05:18close18340.022.004490.000000.000002.0913586.61
36682015.11.10 05:18close18310.012.004490.000001.99803-2.2313584.38
36692015.11.10 15:00buy18360.032.005600.000000.00000
36702015.11.10 15:09close18360.032.007530.000000.000004.3813588.76
36712015.11.10 15:09close18330.022.007530.000000.000001.1013589.86
36722015.11.10 15:09close18320.012.007530.000002.01129-0.2313589.63
36732015.11.10 15:09buy18370.012.007940.000002.01144
36742015.11.10 15:11buy18380.022.006930.000000.00000
36752015.11.10 15:15buy18390.032.005920.000000.00000
36762015.11.10 15:23close18390.032.007770.000000.000004.2013593.83
36772015.11.10 15:23close18380.022.007770.000000.000001.2713595.10
36782015.11.10 15:23close18370.012.007770.000002.01144-0.1313594.97
36792015.11.10 15:23buy18400.012.008200.000002.01170
36802015.11.10 15:44buy18410.022.007160.000000.00000
36812015.11.10 15:52buy18420.032.006160.000000.00000
36822015.11.10 15:55buy18430.052.005140.000000.00000
36832015.11.10 15:57buy18440.082.004100.000000.00000
36842015.11.10 18:00sell18450.012.001540.000001.99804
36852015.11.10 18:08sell18460.022.002580.000000.00000
36862015.11.10 18:19sell18470.032.003590.000000.00000
36872015.11.10 20:03close18440.082.005980.000000.0000011.3813606.35
36882015.11.10 20:03close18430.052.005980.000000.000003.1813609.53
36892015.11.10 20:03close18420.032.005980.000000.00000-0.4013609.13
36902015.11.10 20:03close18410.022.005980.000000.00000-1.7913607.34
36912015.11.10 20:03close18400.012.005980.000002.01170-1.6813605.66
36922015.11.10 22:00buy18480.012.006970.000002.01047
36932015.11.11 01:39t/p18480.012.010470.000002.010472.6213608.29
36942015.11.11 10:00sell18490.052.008940.000000.00000
36952015.11.11 10:04sell18500.082.009990.000000.00000
36962015.11.11 10:36sell18510.132.011000.000000.00000
36972015.11.11 10:50sell18520.222.012180.000000.00000
36982015.11.11 14:40close18520.222.009720.000000.0000040.9313649.22
36992015.11.11 14:40close18510.132.009720.000000.0000012.5813661.80
37002015.11.11 14:40close18500.082.009720.000000.000001.6313663.43
37012015.11.11 14:40close18490.052.009720.000000.00000-2.9513660.48
37022015.11.11 14:40close18470.032.009720.000000.00000-13.8813646.60
37032015.11.11 14:40close18460.022.009720.000000.00000-10.7813635.82
37042015.11.11 14:40close18450.012.009720.000001.99804-6.1813629.64
37052015.11.12 15:00buy18530.012.024340.000002.02784
37062015.11.12 15:01buy18540.022.023300.000000.00000
37072015.11.12 15:11close18540.022.025440.000000.000003.2413632.88
37082015.11.12 15:11close18530.012.025440.000002.027840.8313633.71
37092015.11.12 15:11buy18550.012.025880.000002.02938
37102015.11.12 15:13buy18560.022.024840.000000.00000
37112015.11.12 15:18buy18570.032.023790.000000.00000
37122015.11.12 15:58buy18580.052.022790.000000.00000
37132015.11.12 15:59buy18590.082.021790.000000.00000
37142015.11.12 16:00close18590.082.023680.000000.0000011.4413645.15
37152015.11.12 16:00close18580.052.023680.000000.000003.3713648.52
37162015.11.12 16:00close18570.032.023680.000000.00000-0.2513648.27
37172015.11.12 16:00close18560.022.023680.000000.00000-1.7513646.52
37182015.11.12 16:00close18550.012.023680.000002.02938-1.6613644.86
37192015.11.12 22:00sell18600.012.024030.000002.02053
37202015.11.13 11:14t/p18600.012.020530.000002.020532.6613647.52
37212015.11.13 15:00buy18610.012.029810.000002.03331
37222015.11.13 15:03buy18620.022.028810.000000.00000
37232015.11.13 15:38buy18630.032.027810.000000.00000
37242015.11.13 15:49buy18640.052.026810.000000.00000
37252015.11.13 16:02close18640.052.028600.000000.000006.7713654.29
37262015.11.13 16:02close18630.032.028600.000000.000001.8013656.09
37272015.11.13 16:02close18620.022.028600.000000.00000-0.3213655.77
37282015.11.13 16:02close18610.012.028600.000002.03331-0.9213654.85
37292015.11.16 15:00buy18650.012.029410.000002.03291
37302015.11.17 00:00sell18660.012.026480.000002.02298
37312015.11.17 06:15t/p18660.012.022980.000002.022982.6513657.50
37322015.11.17 12:00buy18670.022.026360.000000.00000
37332015.11.18 03:00sell18680.012.024910.000002.02141
37342015.11.18 13:15close18670.022.029160.000000.000004.1913661.68
37352015.11.18 13:15close18650.012.029160.000002.03291-0.2413661.44
37362015.11.18 13:15buy18690.012.029590.000002.03309
37372015.11.18 13:30buy18700.022.028580.000000.00000
37382015.11.18 15:27close18700.022.030700.000000.000003.2113664.65
37392015.11.18 15:27close18690.012.030700.000002.033090.8413665.49
37402015.11.18 23:00sell18710.022.026940.000000.00000
37412015.11.19 08:44close18710.022.024490.000000.000003.7613669.25
37422015.11.19 08:44close18680.012.024490.000002.021410.3513669.60
37432015.11.19 13:00buy18720.012.027120.000002.03062
37442015.11.19 14:09t/p18720.012.030620.000002.030622.6513672.25
37452015.11.20 01:00sell18730.012.032280.000002.02878
37462015.11.20 13:33t/p18730.012.028780.000002.028782.6513674.90
37472015.11.23 00:00buy18740.012.028930.000002.03243
37482015.11.23 00:49buy18750.022.027910.000000.00000
37492015.11.23 01:40close18750.022.030010.000000.000003.1813678.08
37502015.11.23 01:40close18740.012.030010.000002.032430.8213678.90
37512015.11.23 13:00sell18760.012.022220.000002.01872
37522015.11.23 13:01sell18770.022.023230.000000.00000
37532015.11.23 13:07sell18780.032.024230.000000.00000
37542015.11.23 13:09sell18790.052.025290.000000.00000
37552015.11.23 13:20close18790.052.023450.000000.000006.9613685.86
37562015.11.23 13:20close18780.032.023450.000000.000001.7713687.63
37572015.11.23 13:20close18770.022.023450.000000.00000-0.3313687.30
37582015.11.23 13:20close18760.012.023450.000002.01872-0.9313686.37
37592015.11.23 13:20sell18800.012.023040.000002.01954
37602015.11.23 13:25sell18810.022.024090.000000.00000
37612015.11.23 13:30sell18820.032.025100.000000.00000
37622015.11.23 13:38sell18830.052.026100.000000.00000
37632015.11.23 13:56sell18840.082.027110.000000.00000
37642015.11.23 13:59sell18850.132.028110.000000.00000
37652015.11.23 15:17close18850.132.026260.000000.0000018.1913704.56
37662015.11.23 15:17close18840.082.026260.000000.000005.1413709.70
37672015.11.23 15:17close18830.052.026260.000000.00000-0.6113709.09
37682015.11.23 15:17close18820.032.026260.000000.00000-2.6413706.45
37692015.11.23 15:17close18810.022.026260.000000.00000-3.2813703.17
37702015.11.23 15:17close18800.012.026260.000002.01954-2.4313700.74
37712015.11.24 00:00buy18860.012.021390.000002.02489
37722015.11.24 16:00sell18870.012.009390.000002.00589
37732015.11.24 16:30t/p18870.012.005890.000002.005892.6513703.39
37742015.11.24 16:30sell18880.012.005460.000002.00196
37752015.11.24 16:33sell18890.022.006480.000000.00000
37762015.11.24 16:58close18890.022.004310.000000.000003.2813706.67
37772015.11.24 16:58close18880.012.004310.000002.001960.8713707.54
37782015.11.24 16:58sell18900.012.003880.000002.00038
37792015.11.24 22:00buy18910.022.006280.000000.00000
37802015.11.24 22:04buy18920.032.004000.000000.00000
37812015.11.25 08:30close18920.032.008840.000000.0000010.9113718.45
37822015.11.25 08:30close18910.022.008840.000000.000003.8313722.28
37832015.11.25 08:30close18860.012.008840.000002.02489-9.5313712.75
37842015.11.26 01:00sell18930.022.010830.000000.00000
37852015.11.26 09:21close18930.022.006740.000000.000006.1913718.94
37862015.11.26 09:21close18900.012.006740.000002.00038-2.1313716.81
37872015.11.26 16:00buy18940.012.011310.000002.01481
37882015.11.26 21:00sell18950.012.006470.000002.00297
37892015.11.26 21:57sell18960.022.007470.000000.00000
37902015.11.27 00:00buy18970.022.007860.000000.00000
37912015.11.27 08:00close18970.022.010980.000000.000004.7213721.53
37922015.11.27 08:00close18940.012.010980.000002.01481-0.2813721.25
37932015.11.27 09:57close18960.022.005360.000000.000003.2113724.46
37942015.11.27 09:57close18950.012.005360.000002.002970.8513725.31
37952015.11.27 13:00sell18980.012.007890.000002.00439
37962015.11.27 13:14sell18990.022.008990.000000.00000
37972015.11.27 15:00buy19000.012.011530.000002.01503
37982015.11.27 15:40buy19010.022.010500.000000.00000
37992015.11.27 16:02close19010.022.012590.000000.000003.1613728.47
38002015.11.27 16:02close19000.012.012590.000002.015030.8013729.27
38012015.11.30 00:00sell19020.032.010010.000000.00000
38022015.11.30 00:21sell19030.052.011010.000000.00000
38032015.11.30 09:15close19030.052.009210.000000.000006.8113736.08
38042015.11.30 09:15close19020.032.009210.000000.000001.8113737.89
38052015.11.30 09:15close18990.022.009210.000000.00000-0.3113737.58
38062015.11.30 09:15close18980.012.009210.000002.00439-0.9913736.59
38072015.11.30 21:00buy19040.012.011710.000002.01521
38082015.12.01 05:50t/p19040.012.015210.000002.015212.6213739.21
38092015.12.01 10:00sell19050.012.011010.000002.00751
38102015.12.01 10:45sell19060.022.012010.000000.00000
38112015.12.01 11:25close19060.022.009890.000000.000003.2113742.42
38122015.12.01 11:25close19050.012.009890.000002.007510.8513743.27
38132015.12.01 21:00buy19070.012.015710.000002.01921
38142015.12.01 21:59buy19080.022.014710.000000.00000
38152015.12.01 23:00sell19090.012.013760.000002.01026
38162015.12.02 11:53t/p19090.012.010260.000002.010262.6613745.93
38172015.12.02 23:00buy19100.031.995360.000000.00000
38182015.12.03 13:51close19100.032.006390.000000.0000024.8013770.74
38192015.12.03 13:51close19080.022.006390.000000.00000-12.8013757.94
38202015.12.03 13:51close19070.012.006390.000002.01921-7.1613750.78
38212015.12.04 01:00sell19110.012.020000.000002.01650
38222015.12.04 07:52t/p19110.012.016500.000002.016502.6513753.43
38232015.12.07 15:00buy19120.012.034470.000002.03797
38242015.12.07 15:57buy19130.022.033460.000000.00000
38252015.12.07 16:19close19130.022.035550.000000.000003.1613756.59
38262015.12.07 16:19close19120.012.035550.000002.037970.8213757.41
38272015.12.07 21:00sell19140.012.033580.000002.03008
38282015.12.08 16:02t/p19140.012.030080.000002.030082.6613760.07
38292015.12.08 19:00buy19150.012.040550.000002.04405
38302015.12.08 19:05buy19160.022.039520.000000.00000
38312015.12.08 19:09buy19170.032.038520.000000.00000
38322015.12.08 19:17buy19180.052.037520.000000.00000
38332015.12.08 19:47buy19190.082.036520.000000.00000
38342015.12.08 20:10close19190.082.038340.000000.0000011.0213771.09
38352015.12.08 20:10close19180.052.038340.000000.000003.1013774.19
38362015.12.08 20:10close19170.032.038340.000000.00000-0.4113773.78
38372015.12.08 20:10close19160.022.038340.000000.00000-1.7813772.00
38382015.12.08 20:10close19150.012.038340.000002.04405-1.6713770.33
38392015.12.09 00:00sell19200.012.037910.000002.03441
38402015.12.09 00:08sell19210.022.038980.000000.00000
38412015.12.09 05:18close19210.022.036870.000000.000003.2013773.53
38422015.12.09 05:18close19200.012.036870.000002.034410.7813774.31
38432015.12.09 12:00buy19220.012.043600.000002.04710
38442015.12.09 12:06buy19230.022.042590.000000.00000
38452015.12.09 12:46close19230.022.044750.000000.000003.2713777.58
38462015.12.09 12:46close19220.012.044750.000002.047100.8713778.45
38472015.12.09 12:46buy19240.012.045210.000002.04871
38482015.12.09 13:20t/p19240.012.048710.000002.048712.6513781.10
38492015.12.09 22:00sell19250.012.061280.000002.05778
38502015.12.10 01:38t/p19250.012.057780.000002.057782.6813783.78
38512015.12.10 18:00buy19260.012.065160.000002.06866
38522015.12.10 18:24buy19270.022.064140.000000.00000
38532015.12.10 18:37buy19280.032.063100.000000.00000
38542015.12.10 20:20close19280.032.064950.000000.000004.2013787.98
38552015.12.10 20:20close19270.022.064950.000000.000001.2313789.21
38562015.12.10 20:20close19260.012.064950.000002.06866-0.1613789.05
38572015.12.11 03:00sell19290.012.067150.000002.06365
38582015.12.13 23:00sell19300.022.086030.000000.00000
38592015.12.13 23:01sell19310.032.087040.000000.00000
38602015.12.14 07:52close19310.032.082230.000000.0000010.9513800.00
38612015.12.14 07:52close19300.022.082230.000000.000005.7713805.77
38622015.12.14 07:52close19290.012.082230.000002.06365-11.4013794.37
38632015.12.14 19:00buy19320.012.079310.000002.08281
38642015.12.14 22:41t/p19320.012.082810.000002.082812.6513797.02
38652015.12.15 09:00sell19330.012.073460.000002.06996
38662015.12.15 09:00sell19340.022.074470.000000.00000
38672015.12.15 09:07sell19350.032.075480.000000.00000
38682015.12.15 09:32close19350.032.073640.000000.000004.1713801.19
38692015.12.15 09:32close19340.022.073640.000000.000001.2613802.45
38702015.12.15 09:32close19330.012.073640.000002.06996-0.1413802.31
38712015.12.15 09:32sell19360.012.073190.000002.06969
38722015.12.15 09:41sell19370.022.074200.000000.00000
38732015.12.15 09:52sell19380.032.075210.000000.00000
38742015.12.15 10:26close19380.032.073360.000000.000004.2013806.51
38752015.12.15 10:26close19370.022.073360.000000.000001.2713807.78
38762015.12.15 10:26close19360.012.073360.000002.06969-0.1313807.65
38772015.12.15 15:00buy19390.012.075880.000002.07938
38782015.12.15 15:00buy19400.022.074750.000000.00000
38792015.12.15 15:01buy19410.032.073710.000000.00000
38802015.12.15 15:25buy19420.052.072690.000000.00000
38812015.12.15 15:28buy19430.082.071670.000000.00000
38822015.12.15 15:39close19430.082.073520.000000.0000011.2013818.85
38832015.12.15 15:39close19420.052.073520.000000.000003.1413821.99
38842015.12.15 15:39close19410.032.073520.000000.00000-0.4313821.56
38852015.12.15 15:39close19400.022.073520.000000.00000-1.8613819.70
38862015.12.15 15:39close19390.012.073520.000002.07938-1.7913817.91
38872015.12.15 15:39buy19440.012.073930.000002.07743
38882015.12.15 15:42buy19450.022.072880.000000.00000
38892015.12.15 15:44buy19460.032.071880.000000.00000
38902015.12.15 15:44buy19470.052.070860.000000.00000
38912015.12.15 15:52buy19480.082.069770.000000.00000
38922015.12.15 15:53buy19490.132.068760.000000.00000
38932015.12.15 15:54buy19500.222.067720.000000.00000
38942015.12.15 15:58close19500.222.069670.000000.0000032.4713850.38
38952015.12.15 15:58close19490.132.069670.000000.000008.9513859.33
38962015.12.15 15:58close19480.082.069670.000000.00000-0.6113858.72
38972015.12.15 15:58close19470.052.069670.000000.00000-4.5013854.22
38982015.12.15 15:58close19460.032.069670.000000.00000-5.0213849.20
38992015.12.15 15:58close19450.022.069670.000000.00000-4.8613844.34
39002015.12.15 15:58close19440.012.069670.000002.07743-3.2213841.12
39012015.12.15 15:58buy19510.012.070120.000002.07362
39022015.12.15 18:00sell19520.012.062730.000002.05923
39032015.12.15 18:03sell19530.022.063760.000000.00000
39042015.12.15 18:12sell19540.032.064770.000000.00000
39052015.12.15 18:19sell19550.052.065790.000000.00000
39062015.12.15 18:30sell19560.082.066790.000000.00000
39072015.12.15 19:58close19560.082.064880.000000.0000011.5613852.68
39082015.12.15 19:58close19550.052.064880.000000.000003.4413856.12
39092015.12.15 19:58close19540.032.064880.000000.00000-0.2513855.87
39102015.12.15 19:58close19530.022.064880.000000.00000-1.7013854.17
39112015.12.15 19:58close19520.012.064880.000002.05923-1.6213852.55
39122015.12.15 23:00buy19570.022.065870.000000.00000
39132015.12.16 07:24close19570.022.069050.000000.000004.7613857.31
39142015.12.16 07:24close19510.012.069050.000002.07362-0.8413856.47
39152015.12.16 23:00sell19580.012.064180.000002.06068
39162015.12.16 23:03sell19590.022.065230.000000.00000
39172015.12.16 23:19sell19600.032.066230.000000.00000
39182015.12.16 23:21sell19610.052.067230.000000.00000
39192015.12.16 23:31sell19620.082.068230.000000.00000
39202015.12.16 23:46close19620.082.066360.000000.0000011.3113867.78
39212015.12.16 23:46close19610.052.066360.000000.000003.2913871.07
39222015.12.16 23:46close19600.032.066360.000000.00000-0.3013870.77
39232015.12.16 23:46close19590.022.066360.000000.00000-1.7113869.06
39242015.12.16 23:46close19580.012.066360.000002.06068-1.6513867.41
39252015.12.16 23:46sell19630.012.065930.000002.06243
39262015.12.17 03:35t/p19630.012.062430.000002.062432.6813870.09
39272015.12.17 10:00buy19640.012.066310.000002.06981
39282015.12.17 10:11buy19650.022.065290.000000.00000
39292015.12.17 10:11buy19660.032.064260.000000.00000
39302015.12.17 10:24buy19670.052.063250.000000.00000
39312015.12.17 11:14close19670.052.065040.000000.000006.7713876.86
39322015.12.17 11:14close19660.032.065040.000000.000001.7713878.63
39332015.12.17 11:14close19650.022.065040.000000.00000-0.3813878.25
39342015.12.17 11:14close19640.012.065040.000002.06981-0.9613877.29
39352015.12.18 01:00sell19680.012.079260.000002.07576
39362015.12.18 08:16t/p19680.012.075760.000002.075762.6513879.94
39372015.12.21 01:00buy19690.012.081270.000002.08477
39382015.12.21 01:59buy19700.022.080250.000000.00000
39392015.12.21 10:00sell19710.012.076010.000002.07251
39402015.12.21 16:18close19700.022.082340.000000.000003.1713883.11
39412015.12.21 16:18close19690.012.082340.000002.084770.8113883.92
39422015.12.21 16:18buy19720.012.082770.000002.08627
39432015.12.21 21:00sell19730.022.078180.000000.00000
39442015.12.22 02:59close19730.022.075660.000000.000003.8313887.75
39452015.12.22 02:59close19710.012.075660.000002.072510.2713888.02
39462015.12.22 10:00buy19740.022.076150.000000.00000
39472015.12.22 16:00sell19750.012.066290.000002.06279
39482015.12.22 16:29t/p19750.012.062790.000002.062792.6513890.67
39492015.12.22 16:29sell19760.012.062360.000002.05886
39502015.12.22 16:39sell19770.022.063360.000000.00000
39512015.12.22 22:00buy19780.032.064020.000000.00000
39522015.12.22 22:21buy19790.052.063020.000000.00000
39532015.12.23 09:26close19790.052.068370.000000.0000020.1113910.78
39542015.12.23 09:26close19780.032.068370.000000.000009.8013920.58
39552015.12.23 09:26close19740.022.068370.000000.00000-11.8313908.75
39562015.12.23 09:26close19720.012.068370.000002.08627-10.9413897.80
39572015.12.23 15:57close19770.022.061070.000000.000003.4913901.29
39582015.12.23 15:57close19760.012.061070.000002.058860.9913902.28
39592015.12.23 17:00sell19800.012.059730.000002.05623
39602015.12.24 03:00buy19810.012.061170.000002.06467
39612015.12.24 08:01t/p19810.012.064670.000002.064672.6513904.93
39622015.12.24 20:00sell19820.022.063180.000000.00000
39632015.12.24 20:18sell19830.032.064490.000000.00000
39642015.12.24 20:19close19830.032.061570.000000.000006.6313911.56
39652015.12.24 20:19close19820.022.061570.000000.000002.4413914.00
39662015.12.24 20:19close19800.012.061570.000002.05623-1.3613912.64
39672015.12.24 20:19sell19840.012.061200.000002.05770
39682015.12.24 20:20sell19850.022.062430.000000.00000
39692015.12.24 20:27sell19860.032.063910.000000.00000
39702015.12.24 20:31close19860.032.060970.000000.000006.6713919.31
39712015.12.24 20:31close19850.022.060970.000000.000002.2113921.52
39722015.12.24 20:31close19840.012.060970.000002.057700.1713921.69
39732015.12.24 20:31sell19870.012.060530.000002.05703
39742015.12.24 20:32sell19880.022.061530.000000.00000
39752015.12.24 21:49close19880.022.059180.000000.000003.5613925.25
39762015.12.24 21:49close19870.012.059180.000002.057031.0213926.27
39772015.12.25 07:00buy19890.012.063600.000002.06710
39782015.12.25 07:54buy19900.022.062430.000000.00000
39792015.12.27 23:00close19900.022.064660.000000.000003.3813929.65
39802015.12.27 23:00close19890.012.064660.000002.067100.8013930.45
39812015.12.28 14:00sell19910.012.069350.000002.06585
39822015.12.28 14:15sell19920.022.070350.000000.00000
39832015.12.28 14:32sell19930.032.071410.000000.00000
39842015.12.28 15:50close19930.032.069550.000000.000004.2213934.67
39852015.12.28 15:50close19920.022.069550.000000.000001.2113935.88
39862015.12.28 15:50close19910.012.069550.000002.06585-0.1613935.72
39872015.12.29 11:00buy19940.012.066020.000002.06952
39882015.12.29 12:00sell19950.012.065600.000002.06210
39892015.12.29 12:01sell19960.022.066670.000000.00000
39902015.12.29 12:31close19960.022.064490.000000.000003.3013939.02
39912015.12.29 12:31close19950.012.064490.000002.062100.8413939.86
39922015.12.29 12:31sell19970.012.064030.000002.06053
39932015.12.29 13:14t/p19970.012.060530.000002.060532.6513942.51
39942015.12.29 23:00buy19980.022.050440.000000.00000
39952015.12.30 13:34close19980.022.057390.000000.0000010.4713952.98
39962015.12.30 13:34close19940.012.057390.000002.06952-6.5613946.42
39972015.12.30 21:00sell19990.012.057250.000002.05375
39982015.12.31 10:00buy20000.012.058240.000002.06174
39992015.12.31 10:28t/p20000.012.061740.000002.061742.6513949.07
40002015.12.31 10:28buy20010.012.062170.000002.06567
40012015.12.31 10:30buy20020.022.061150.000000.00000
40022015.12.31 10:33buy20030.032.060130.000000.00000
40032015.12.31 10:47buy20040.052.059130.000000.00000
40042015.12.31 10:59buy20050.082.058070.000000.00000
40052015.12.31 12:14close20050.082.060080.000000.0000012.1713961.24
40062015.12.31 12:14close20040.052.060080.000000.000003.6013964.84
40072015.12.31 12:14close20030.032.060080.000000.00000-0.1113964.73
40082015.12.31 12:14close20020.022.060080.000000.00000-1.6213963.11
40092015.12.31 12:14close20010.012.060080.000002.06567-1.5813961.53
40102015.12.31 14:50t/p19990.012.053750.000002.053752.6713964.20
40112015.12.31 16:00sell20060.012.047600.000002.04410
40122015.12.31 16:00sell20070.022.048610.000000.00000
40132015.12.31 16:27close20070.022.046520.000000.000003.1613967.36
40142015.12.31 16:27close20060.012.046520.000002.044100.8113968.17
40152015.12.31 16:27sell20080.012.046120.000002.04262
40162015.12.31 16:48t/p20080.012.042620.000002.042622.6413970.81
40172015.12.31 16:48sell20090.012.042120.000002.03862
40182015.12.31 16:57t/p20090.012.038620.000002.038622.6513973.46
40192015.12.31 16:57sell20100.012.038080.000002.03458
40202015.12.31 16:57sell20110.022.039180.000000.00000
40212015.12.31 16:58sell20120.032.040270.000000.00000
40222015.12.31 17:41close20120.032.038160.000000.000004.7913978.25
40232015.12.31 17:41close20110.022.038160.000000.000001.5413979.79
40242015.12.31 17:41close20100.012.038160.000002.03458-0.0613979.73
40252016.01.04 01:00buy20130.012.042940.000002.04644
40262016.01.04 01:26buy20140.022.041910.000000.00000
40272016.01.04 01:46close20140.022.044030.000000.000003.2113982.94
40282016.01.04 01:46close20130.012.044030.000002.046440.8313983.77
40292016.01.04 01:46buy20150.012.044460.000002.04796
40302016.01.04 02:01t/p20150.012.047960.000002.047962.6513986.42
40312016.01.04 15:00sell20160.012.042220.000002.03872
40322016.01.04 15:00sell20170.022.043240.000000.00000
40332016.01.04 15:00sell20180.032.044390.000000.00000
40342016.01.04 15:14close20180.032.042470.000000.000004.3613990.78
40352016.01.04 15:14close20170.022.042470.000000.000001.1613991.94
40362016.01.04 15:14close20160.012.042470.000002.03872-0.1913991.75
40372016.01.04 15:14sell20190.012.042020.000002.03852
40382016.01.04 15:22sell20200.022.043030.000000.00000
40392016.01.04 15:28sell20210.032.044090.000000.00000
40402016.01.04 15:29sell20220.052.045100.000000.00000
40412016.01.04 15:33close20220.052.043230.000000.000007.0713998.82
40422016.01.04 15:33close20210.032.043230.000000.000001.9614000.78
40432016.01.04 15:33close20200.022.043230.000000.00000-0.3114000.47
40442016.01.04 15:33close20190.012.043230.000002.03852-0.9213999.55
40452016.01.04 15:33sell20230.012.042890.000002.03939
40462016.01.04 15:37sell20240.022.043900.000000.00000
40472016.01.04 15:41sell20250.032.044910.000000.00000
40482016.01.04 15:42sell20260.052.045910.000000.00000
40492016.01.04 15:58sell20270.082.046910.000000.00000
40502016.01.04 15:58sell20280.132.048080.000000.00000
40512016.01.05 02:52close20280.132.046080.000000.0000019.7914019.34
40522016.01.05 02:52close20270.082.046080.000000.000005.1014024.44
40532016.01.05 02:52close20260.052.046080.000000.00000-0.5914023.84
40542016.01.05 02:52close20250.032.046080.000000.00000-2.6214021.22
40552016.01.05 02:52close20240.022.046080.000000.00000-3.2814017.94
40562016.01.05 02:52close20230.012.046080.000002.03939-2.4014015.54
40572016.01.05 14:00buy20290.012.044520.000002.04802
40582016.01.05 14:52t/p20290.012.048020.000002.048022.6514018.19
40592016.01.05 14:52buy20300.012.048480.000002.05198
40602016.01.05 16:21t/p20300.012.051980.000002.051982.6414020.83
40612016.01.06 05:00sell20310.012.057170.000002.05367
40622016.01.06 15:21t/p20310.012.053670.000002.053672.6514023.48
40632016.01.07 06:00buy20320.012.065880.000002.06938
40642016.01.07 10:00sell20330.012.057010.000002.05351
40652016.01.07 10:03sell20340.022.058010.000000.00000
40662016.01.07 10:09close20340.022.055930.000000.000003.1414026.62
40672016.01.07 10:09close20330.012.055930.000002.053510.8214027.44
40682016.01.07 10:09sell20350.012.055520.000002.05202
40692016.01.07 10:11sell20360.022.056520.000000.00000
40702016.01.07 10:12sell20370.032.057520.000000.00000
40712016.01.07 10:27sell20380.052.058580.000000.00000
40722016.01.07 10:58close20380.052.056670.000000.000007.2214034.66
40732016.01.07 10:58close20370.032.056670.000000.000001.9314036.59
40742016.01.07 10:58close20360.022.056670.000000.00000-0.2314036.36
40752016.01.07 10:58close20350.012.056670.000002.05202-0.8714035.49
40762016.01.07 10:58sell20390.012.056230.000002.05273
40772016.01.07 10:59sell20400.022.057240.000000.00000
40782016.01.07 14:00close20400.022.055130.000000.000003.1914038.68
40792016.01.07 14:00close20390.012.055130.000002.052730.8314039.51
40802016.01.07 22:00buy20410.022.063390.000000.00000
40812016.01.07 22:00buy20420.032.062360.000000.00000
40822016.01.07 22:55close20420.032.064530.000000.000004.9214044.43
40832016.01.07 22:55close20410.022.064530.000000.000001.7214046.15
40842016.01.07 22:55close20320.012.064530.000002.06938-1.0214045.13
40852016.01.07 22:55buy20430.012.065150.000002.06865
40862016.01.08 08:00sell20440.012.062930.000002.05943
40872016.01.08 08:26sell20450.022.064050.000000.00000
40882016.01.08 08:32close20450.022.061900.000000.000003.2514048.38
40892016.01.08 08:32close20440.012.061900.000002.059430.7814049.16
40902016.01.08 08:32sell20460.012.061470.000002.05797
40912016.01.08 08:37sell20470.022.062570.000000.00000
40922016.01.08 12:01close20470.022.060370.000000.000003.3314052.49
40932016.01.08 12:01close20460.012.060370.000002.057970.8314053.32
40942016.01.10 23:00buy20480.022.057410.000000.00000
40952016.01.10 23:00buy20490.032.056170.000000.00000
40962016.01.10 23:07close20490.032.059240.000000.000006.9714060.29
40972016.01.10 23:07close20480.022.059240.000000.000002.7714063.06
40982016.01.10 23:07close20430.012.059240.000002.06865-4.5014058.57
40992016.01.10 23:07buy20500.012.059770.000002.06327
41002016.01.10 23:19buy20510.022.058720.000000.00000
41012016.01.10 23:28buy20520.032.057670.000000.00000
41022016.01.10 23:28buy20530.052.056540.000000.00000
41032016.01.10 23:36close20530.052.058430.000000.000007.1514065.72
41042016.01.10 23:36close20520.032.058430.000000.000001.7214067.44
41052016.01.10 23:36close20510.022.058430.000000.00000-0.4414067.00
41062016.01.10 23:36close20500.012.058430.000002.06327-1.0214065.98
41072016.01.10 23:36buy20540.012.058860.000002.06236
41082016.01.10 23:40buy20550.022.057860.000000.00000
41092016.01.10 23:55close20550.022.059940.000000.000003.1414069.12
41102016.01.10 23:55close20540.012.059940.000002.062360.8214069.94
41112016.01.10 23:55buy20560.012.060630.000002.06413
41122016.01.11 11:00sell20570.012.055860.000002.05236
41132016.01.11 11:21sell20580.022.056860.000000.00000
41142016.01.11 12:02close20580.022.054750.000000.000003.2014073.14
41152016.01.11 12:02close20570.012.054750.000002.052360.8414073.98
41162016.01.11 16:24t/p20560.012.064130.000002.064132.6214076.60
41172016.01.11 18:00buy20590.012.072990.000002.07649
41182016.01.11 18:08buy20600.022.071980.000000.00000
41192016.01.11 18:28buy20610.032.070980.000000.00000
41202016.01.12 02:00sell20620.012.065920.000002.06242
41212016.01.12 02:11sell20630.022.066930.000000.00000
41222016.01.12 02:31sell20640.032.067950.000000.00000
41232016.01.12 02:51sell20650.052.068950.000000.00000
41242016.01.12 09:28close20650.052.067130.000000.000006.8814083.48
41252016.01.12 09:28close20640.032.067130.000000.000001.8614085.34
41262016.01.12 09:28close20630.022.067130.000000.00000-0.3014085.04
41272016.01.12 09:28close20620.012.067130.000002.06242-0.9214084.12
41282016.01.12 19:00buy20660.052.061130.000000.00000
41292016.01.12 19:25buy20670.082.060130.000000.00000
41302016.01.13 09:00sell20680.012.053570.000002.05007
41312016.01.13 09:19sell20690.022.054570.000000.00000
41322016.01.13 09:59sell20700.032.055610.000000.00000
41332016.01.13 10:10close20700.032.053760.000000.000004.2014088.32
41342016.01.13 10:10close20690.022.053760.000000.000001.2214089.54
41352016.01.13 10:10close20680.012.053760.000002.05007-0.1414089.40
41362016.01.13 16:28close20670.082.064730.000000.0000027.6414117.04
41372016.01.13 16:28close20660.052.064730.000000.0000013.4914130.53
41382016.01.13 16:28close20610.032.064730.000000.00000-14.3414116.19
41392016.01.13 16:28close20600.022.064730.000000.00000-11.0914105.11
41402016.01.13 16:28close20590.012.064730.000002.07649-6.3014098.80
41412016.01.13 17:00buy20710.012.068340.000002.07184
41422016.01.13 17:12buy20720.022.067340.000000.00000
41432016.01.13 17:12buy20730.032.066340.000000.00000
41442016.01.13 18:02close20730.032.068200.000000.000004.2214103.02
41452016.01.13 18:02close20720.022.068200.000000.000001.3114104.33
41462016.01.13 18:02close20710.012.068200.000002.07184-0.1014104.23
41472016.01.14 03:00sell20740.012.069510.000002.06601
41482016.01.14 07:40t/p20740.012.066010.000002.066012.6514106.88
41492016.01.15 08:00buy20750.012.081380.000002.08488
41502016.01.15 08:01buy20760.022.080310.000000.00000
41512016.01.15 08:01buy20770.032.079300.000000.00000
41522016.01.15 08:13close20770.032.081140.000000.000004.1814111.06
41532016.01.15 08:13close20760.022.081140.000000.000001.2614112.32
41542016.01.15 08:13close20750.012.081140.000002.08488-0.1814112.14
41552016.01.15 08:13buy20780.012.081580.000002.08508
41562016.01.15 08:30buy20790.022.080560.000000.00000
41572016.01.15 08:31buy20800.032.079470.000000.00000
41582016.01.15 08:42close20800.032.081480.000000.000004.5614116.70
41592016.01.15 08:42close20790.022.081480.000000.000001.3914118.09
41602016.01.15 08:42close20780.012.081480.000002.08508-0.0714118.02
41612016.01.15 08:42buy20810.012.081940.000002.08544
41622016.01.15 08:58t/p20810.012.085440.000002.085442.6414120.66
41632016.01.15 08:58buy20820.012.085930.000002.08943
41642016.01.15 08:58buy20830.022.084880.000000.00000
41652016.01.15 08:59buy20840.032.083870.000000.00000
41662016.01.15 09:19close20840.032.085930.000000.000004.6714125.33
41672016.01.15 09:19close20830.022.085930.000000.000001.5914126.92
41682016.01.15 09:19close20820.012.085930.000002.089430.0014126.92
41692016.01.15 14:00sell20850.012.077360.000002.07386
41702016.01.15 14:09t/p20850.012.073860.000002.073862.6414129.56
41712016.01.15 14:09sell20860.012.073390.000002.06989
41722016.01.15 14:10sell20870.022.074430.000000.00000
41732016.01.15 14:20sell20880.032.075450.000000.00000
41742016.01.15 14:29sell20890.052.076470.000000.00000
41752016.01.15 14:31close20890.052.074660.000000.000006.8414136.40
41762016.01.15 14:31close20880.032.074660.000000.000001.8014138.20
41772016.01.15 14:31close20870.022.074660.000000.00000-0.3514137.85
41782016.01.15 14:31close20860.012.074660.000002.06989-0.9614136.89
41792016.01.15 14:31sell20900.012.074320.000002.07082
41802016.01.15 14:36sell20910.022.075320.000000.00000
41812016.01.15 14:38close20910.022.073220.000000.000003.1814140.07
41822016.01.15 14:38close20900.012.073220.000002.070820.8314140.90
41832016.01.15 14:38sell20920.012.072730.000002.06923
41842016.01.15 14:59sell20930.022.073750.000000.00000
41852016.01.15 15:41close20930.022.071650.000000.000003.1814144.08
41862016.01.15 15:41close20920.012.071650.000002.069230.8214144.90
41872016.01.18 02:00buy20940.012.073850.000002.07735
41882016.01.18 02:59buy20950.022.072850.000000.00000
41892016.01.18 05:47close20950.022.074960.000000.000003.2014148.10
41902016.01.18 05:47close20940.012.074960.000002.077350.8414148.94
41912016.01.18 12:00sell20960.012.073390.000002.06989
41922016.01.18 16:00buy20970.012.071380.000002.07488
41932016.01.18 16:59buy20980.022.070380.000000.00000
41942016.01.18 17:55close20980.022.072490.000000.000003.1914152.13
41952016.01.18 17:55close20970.012.072490.000002.074880.8414152.97
41962016.01.19 03:08t/p20960.012.069890.000002.069892.6614155.63
41972016.01.19 05:00sell20990.012.067130.000002.06363
41982016.01.19 07:56t/p20990.012.063630.000002.063632.6514158.28
41992016.01.19 11:00buy21000.012.069850.000002.07335
42002016.01.19 11:05buy21010.022.068840.000000.00000
42012016.01.19 11:12buy21020.032.067800.000000.00000
42022016.01.19 11:18buy21030.052.066730.000000.00000
42032016.01.19 11:38buy21040.082.065730.000000.00000
42042016.01.19 15:00sell21050.012.056820.000002.05332
42052016.01.19 15:02sell21060.022.057850.000000.00000
42062016.01.19 15:06close21060.022.055710.000000.000003.2314161.51
42072016.01.19 15:06close21050.012.055710.000002.053320.8414162.35
42082016.01.19 15:06sell21070.012.055020.000002.05152
42092016.01.19 15:17t/p21070.012.051520.000002.051522.6514165.00
42102016.01.19 15:17sell21080.012.051010.000002.04751
42112016.01.19 15:18sell21090.022.052120.000000.00000
42122016.01.19 15:39sell21100.032.053140.000000.00000
42132016.01.19 15:48close21100.032.051260.000000.000004.2614169.26
42142016.01.19 15:48close21090.022.051260.000000.000001.3014170.56
42152016.01.19 15:48close21080.012.051260.000002.04751-0.1914170.37
42162016.01.19 15:48sell21110.012.050830.000002.04733
42172016.01.19 15:51sell21120.022.051830.000000.00000
42182016.01.19 15:55sell21130.032.052830.000000.00000
42192016.01.19 15:59sell21140.052.053830.000000.00000
42202016.01.19 19:00buy21150.132.062870.000000.00000
42212016.01.19 19:21close21150.132.065820.000000.0000029.0214199.39
42222016.01.19 19:21close21040.082.065820.000000.000000.5514199.94
42232016.01.19 19:21close21030.052.065820.000000.00000-3.4514196.49
42242016.01.19 19:21close21020.032.065820.000000.00000-4.5014191.99
42252016.01.19 19:21close21010.022.065820.000000.00000-4.5714187.42
42262016.01.19 19:21close21000.012.065820.000002.07335-3.0514184.37
42272016.01.19 19:21buy21160.012.066250.000002.06975
42282016.01.19 19:24buy21170.022.065210.000000.00000
42292016.01.19 19:47close21170.022.067350.000000.000003.2414187.61
42302016.01.19 19:47close21160.012.067350.000002.069750.8314188.44
42312016.01.19 19:47buy21180.012.067820.000002.07132
42322016.01.19 19:49buy21190.022.066620.000000.00000
42332016.01.19 19:54buy21200.032.065560.000000.00000
42342016.01.20 01:40close21200.032.067450.000000.000004.2114192.65
42352016.01.20 01:40close21190.022.067450.000000.000001.2114193.86
42362016.01.20 01:40close21180.012.067450.000002.07132-0.3114193.56
42372016.01.20 13:00sell21210.082.073220.000000.00000
42382016.01.20 13:13sell21220.132.074220.000000.00000
42392016.01.20 13:51sell21230.222.075240.000000.00000
42402016.01.20 15:00close21230.222.067270.000000.00000132.6314326.19
42412016.01.20 15:00close21220.132.067270.000000.0000068.3414394.53
42422016.01.20 15:00close21210.082.067270.000000.0000036.0114430.54
42432016.01.20 15:00close21140.052.067270.000000.00000-50.7814379.75
42442016.01.20 15:00close21130.032.067270.000000.00000-32.7314347.02
42452016.01.20 15:00close21120.022.067270.000000.00000-23.3314323.69
42462016.01.20 15:00close21110.012.067270.000002.04733-12.4214311.27
42472016.01.21 05:00buy21240.012.054310.000002.05781
42482016.01.21 05:54t/p21240.012.057810.000002.057812.6514313.92
42492016.01.21 05:54buy21250.012.058260.000002.06176
42502016.01.21 16:00sell21260.012.026240.000002.02274
42512016.01.21 16:00sell21270.022.027290.000000.00000
42522016.01.21 16:01sell21280.032.028300.000000.00000
42532016.01.21 16:02close21280.032.026420.000000.000004.2714318.19
42542016.01.21 16:02close21270.022.026420.000000.000001.3114319.50
42552016.01.21 16:02close21260.012.026420.000002.02274-0.1314319.37
42562016.01.21 16:02sell21290.012.026050.000002.02255
42572016.01.21 16:04t/p21290.012.022550.000002.022552.6414322.01
42582016.01.21 16:04sell21300.012.022100.000002.01860
42592016.01.21 16:05sell21310.022.023130.000000.00000
42602016.01.21 16:06sell21320.032.024130.000000.00000
42612016.01.21 16:10sell21330.052.025130.000000.00000
42622016.01.21 16:10sell21340.082.026150.000000.00000
42632016.01.21 16:12sell21350.132.027180.000000.00000
42642016.01.21 16:18close21350.132.025280.000000.0000018.6814340.69
42652016.01.21 16:18close21340.082.025280.000000.000005.2614345.95
42662016.01.21 16:18close21330.052.025280.000000.00000-0.5614345.39
42672016.01.21 16:18close21320.032.025280.000000.00000-2.6114342.78
42682016.01.21 16:18close21310.022.025280.000000.00000-3.2514339.53
42692016.01.21 16:18close21300.012.025280.000002.01860-2.4014337.13
42702016.01.21 16:18sell21360.012.024840.000002.02134
42712016.01.21 16:56t/p21360.012.021340.000002.021342.6514339.78
42722016.01.21 16:56sell21370.012.020880.000002.01738
42732016.01.21 16:59sell21380.022.021900.000000.00000
42742016.01.21 20:00buy21390.022.030260.000000.00000
42752016.01.22 20:50close21380.022.019810.000000.000003.1814342.96
42762016.01.22 20:50close21370.012.019810.000002.017380.8214343.78
42772016.01.24 23:00sell21400.012.017250.000002.01375
42782016.01.25 02:00buy21410.032.021660.000000.00000
42792016.01.25 02:39buy21420.052.020620.000000.00000
42802016.01.25 07:34close21420.052.027040.000000.0000024.2914368.07
42812016.01.25 07:34close21410.032.027040.000000.0000012.2214380.29
42822016.01.25 07:34close21390.022.027040.000000.00000-4.9914375.31
42832016.01.25 07:34close21250.012.027040.000002.06176-23.6814351.62
42842016.01.26 02:00sell21430.022.031800.000000.00000
42852016.01.26 02:17sell21440.032.032830.000000.00000
42862016.01.26 08:59close21440.032.028700.000000.000009.3714360.99
42872016.01.26 08:59close21430.022.028700.000000.000004.6814365.67
42882016.01.26 08:59close21400.012.028700.000002.01375-8.6414357.03
42892016.01.26 21:00buy21450.012.021050.000002.02455
42902016.01.26 21:39t/p21450.012.024550.000002.024552.6514359.68
42912016.01.26 21:39buy21460.012.025110.000002.02861
42922016.01.27 11:00sell21470.012.021180.000002.01768
42932016.01.27 12:15t/p21470.012.017680.000002.017682.6514362.33
42942016.01.27 23:00buy21480.022.007710.000000.00000
42952016.01.27 23:08buy21490.032.006700.000000.00000
42962016.01.27 23:39buy21500.052.005700.000000.00000
42972016.01.28 00:02close21500.052.008970.000000.0000011.9814374.31
42982016.01.28 00:02close21490.032.008970.000000.000004.9114379.22
42992016.01.28 00:02close21480.022.008970.000000.000001.7514380.98
43002016.01.28 00:02close21460.012.008970.000002.02861-12.3214368.66
43012016.01.28 22:00sell21510.012.013990.000002.01049
43022016.01.28 22:08sell21520.022.015030.000000.00000
43032016.01.28 22:39sell21530.032.016070.000000.00000
43042016.01.29 02:26close21530.032.014210.000000.000004.2514372.91
43052016.01.29 02:26close21520.022.014210.000000.000001.2714374.18
43062016.01.29 02:26close21510.012.014210.000002.01049-0.1614374.02
43072016.01.31 22:00buy21540.011.990960.000001.99446
43082016.02.01 00:59t/p21540.011.994460.000001.994462.6214376.64
43092016.02.01 21:00sell21550.012.011710.000002.00821
43102016.02.01 21:58sell21560.022.012720.000000.00000
43112016.02.01 22:04close21560.022.010400.000000.000003.5114380.15
43122016.02.01 22:04close21550.012.010400.000002.008210.9914381.14
43132016.02.04 01:00buy21570.012.009160.000002.01266
43142016.02.04 01:01buy21580.022.007820.000000.00000
43152016.02.04 01:02buy21590.032.006780.000000.00000
43162016.02.04 01:02buy21600.052.005740.000000.00000
43172016.02.04 01:02buy21610.082.004640.000000.00000
43182016.02.04 01:09buy21620.132.003600.000000.00000
43192016.02.04 01:42close21620.132.005510.000000.0000018.7914399.93
43202016.02.04 01:42close21610.082.005510.000000.000005.2714405.20
43212016.02.04 01:42close21600.052.005510.000000.00000-0.8714404.33
43222016.02.04 01:42close21590.032.005510.000000.00000-2.8814401.45
43232016.02.04 01:42close21580.022.005510.000000.00000-3.5014397.95
43242016.02.04 01:42close21570.012.005510.000002.01266-2.7614395.19
43252016.02.04 01:42buy21630.012.005940.000002.00944
43262016.02.04 08:02t/p21630.012.009440.000002.009442.6414397.83
43272016.02.05 07:00sell21640.011.996270.000001.99277
43282016.02.05 07:01sell21650.021.997320.000000.00000
43292016.02.05 07:02sell21660.031.998330.000000.00000
43302016.02.05 07:34close21660.031.996490.000000.000004.1814402.01
43312016.02.05 07:34close21650.021.996490.000000.000001.2514403.26
43322016.02.05 07:34close21640.011.996490.000001.99277-0.1614403.10
43332016.02.05 07:34sell21670.011.996080.000001.99258
43342016.02.05 14:00buy21680.011.996200.000001.99970
43352016.02.05 14:00buy21690.021.995200.000000.00000
43362016.02.05 14:05close21690.021.997280.000000.000003.1414406.24
43372016.02.05 14:05close21680.011.997280.000001.999700.8214407.06
43382016.02.05 14:05buy21700.011.997770.000002.00127
43392016.02.05 14:05buy21710.021.996720.000000.00000
43402016.02.05 14:23buy21720.031.995710.000000.00000
43412016.02.05 14:28close21720.031.997580.000000.000004.2514411.31
43422016.02.05 14:28close21710.021.997580.000000.000001.3014412.61
43432016.02.05 14:28close21700.011.997580.000002.00127-0.1414412.47
43442016.02.05 14:28buy21730.011.998000.000002.00150
43452016.02.05 14:37t/p21730.012.001500.000002.001502.6514415.12
43462016.02.05 14:37buy21740.012.001950.000002.00545
43472016.02.05 14:48t/p21740.012.005450.000002.005452.6414417.76
43482016.02.05 14:48buy21750.012.005900.000002.00940
43492016.02.05 14:52buy21760.022.004870.000000.00000
43502016.02.05 14:53buy21770.032.003870.000000.00000
43512016.02.05 14:55close21770.032.005720.000000.000004.2014421.96
43522016.02.05 14:55close21760.022.005720.000000.000001.2914423.25
43532016.02.05 14:55close21750.012.005720.000002.00940-0.1314423.12
43542016.02.05 14:55buy21780.012.006220.000002.00972
43552016.02.05 14:56buy21790.022.005210.000000.00000
43562016.02.05 14:56buy21800.032.004160.000000.00000
43572016.02.05 16:00close21800.032.006010.000000.000004.2014427.32
43582016.02.05 16:00close21790.022.006010.000000.000001.2114428.53
43592016.02.05 16:00close21780.012.006010.000002.00972-0.1614428.37
43602016.02.08 03:00sell21810.022.015730.000000.00000
43612016.02.08 10:50close21810.022.007410.000000.0000012.5814440.95
43622016.02.08 10:50close21670.012.007410.000001.99258-8.5614432.39
43632016.02.08 21:00buy21820.012.010410.000002.01391
43642016.02.08 21:06buy21830.022.009400.000000.00000
43652016.02.08 21:11buy21840.032.008310.000000.00000
43662016.02.08 21:28close21840.032.010200.000000.000004.2914436.68
43672016.02.08 21:28close21830.022.010200.000000.000001.2114437.89
43682016.02.08 21:28close21820.012.010200.000002.01391-0.1614437.73
43692016.02.08 21:28buy21850.012.010680.000002.01418
43702016.02.08 21:41buy21860.022.009670.000000.00000
43712016.02.08 22:12close21860.022.011980.000000.000003.4914441.22
43722016.02.08 22:12close21850.012.011980.000002.014180.9914442.21
43732016.02.09 08:00sell21870.012.009090.000002.00559
43742016.02.09 08:00sell21880.022.010090.000000.00000
43752016.02.09 08:02sell21890.032.011110.000000.00000
43762016.02.09 08:04close21890.032.009010.000000.000004.7714446.98
43772016.02.09 08:04close21880.022.009010.000000.000001.6314448.61
43782016.02.09 08:04close21870.012.009010.000002.005590.0614448.67
43792016.02.09 08:04sell21900.012.008140.000002.00464
43802016.02.09 08:28sell21910.022.009140.000000.00000
43812016.02.09 08:36sell21920.032.010140.000000.00000
43822016.02.09 08:45close21920.032.008300.000000.000004.1814452.85
43832016.02.09 08:45close21910.022.008300.000000.000001.2814454.13
43842016.02.09 08:45close21900.012.008300.000002.00464-0.1214454.01
43852016.02.09 08:45sell21930.012.007830.000002.00433
43862016.02.09 10:19t/p21930.012.004330.000002.004332.6514456.66
43872016.02.09 19:00buy21940.012.006600.000002.01010
43882016.02.09 19:01buy21950.022.005600.000000.00000
43892016.02.09 19:03close21950.022.007730.000000.000003.2214459.88
43902016.02.09 19:03close21940.012.007730.000002.010100.8614460.74
43912016.02.09 19:03buy21960.012.008220.000002.01172
43922016.02.09 19:08buy21970.022.007180.000000.00000
43932016.02.10 00:47close21970.022.009440.000000.000003.3714464.11
43942016.02.10 00:47close21960.012.009440.000002.011720.8914465.00
43952016.02.10 09:00sell21980.012.008700.000002.00520
43962016.02.10 09:30t/p21980.012.005200.000002.005202.6514467.65
43972016.02.10 09:30sell21990.012.004480.000002.00098
43982016.02.10 09:30sell22000.022.005480.000000.00000
43992016.02.10 09:31sell22010.032.006860.000000.00000
44002016.02.10 09:31sell22020.052.008050.000000.00000
44012016.02.10 09:31sell22030.082.009130.000000.00000
44022016.02.10 09:45sell22040.132.010160.000000.00000
44032016.02.10 15:18close22040.132.008200.000000.0000019.2714486.92
44042016.02.10 15:18close22030.082.008200.000000.000005.6314492.55
44052016.02.10 15:18close22020.052.008200.000000.00000-0.5714491.98
44062016.02.10 15:18close22010.032.008200.000000.00000-3.0414488.94
44072016.02.10 15:18close22000.022.008200.000000.00000-4.1114484.83
44082016.02.10 15:18close21990.012.008200.000002.00098-2.8114482.02
44092016.02.10 20:00buy22050.012.021570.000002.02507
44102016.02.10 20:00buy22060.022.020540.000000.00000
44112016.02.10 20:03buy22070.032.019530.000000.00000
44122016.02.10 20:27close22070.032.021400.000000.000004.2414486.26
44132016.02.10 20:27close22060.022.021400.000000.000001.3014487.56
44142016.02.10 20:27close22050.012.021400.000002.02507-0.1314487.43
44152016.02.10 20:27buy22080.012.021890.000002.02539
44162016.02.10 20:31buy22090.022.020870.000000.00000
44172016.02.10 20:40close22090.022.023000.000000.000003.2214490.65
44182016.02.10 20:40close22080.012.023000.000002.025390.8414491.49
44192016.02.10 20:40buy22100.012.023520.000002.02702
44202016.02.11 00:00sell22110.012.021850.000002.01835
44212016.02.11 00:17sell22120.022.022850.000000.00000
44222016.02.11 00:45close22120.022.020760.000000.000003.1714494.66
44232016.02.11 00:45close22110.012.020760.000002.018350.8314495.49
44242016.02.11 00:45sell22130.012.020330.000002.01683
44252016.02.11 00:53sell22140.022.021490.000000.00000
44262016.02.11 00:57sell22150.032.022530.000000.00000
44272016.02.11 04:00t/p22100.012.027020.000002.027022.5714498.06
44282016.02.11 08:31close22150.032.020600.000000.000004.3814502.44
44292016.02.11 08:31close22140.022.020600.000000.000001.3514503.79
44302016.02.11 08:31close22130.012.020600.000002.01683-0.2014503.59
44312016.02.11 21:00buy22160.012.015200.000002.01870
44322016.02.11 21:05buy22170.022.014170.000000.00000
44332016.02.11 21:31close22170.022.016320.000000.000003.2514506.84
44342016.02.11 21:31close22160.012.016320.000002.018700.8514507.69
44352016.02.11 21:31buy22180.012.016890.000002.02039
44362016.02.12 07:41t/p22180.012.020390.000002.020392.6214510.32
44372016.02.15 02:00buy22190.012.006640.000002.01014
44382016.02.15 02:51buy22200.022.005640.000000.00000
44392016.02.17 15:00sell22210.011.965860.000001.96236
44402016.02.17 15:10sell22220.021.966880.000000.00000
44412016.02.17 15:29close22220.021.964630.000000.000003.4114513.73
44422016.02.17 15:29close22210.011.964630.000001.962360.9314514.66
44432016.02.17 15:29sell22230.011.964180.000001.96068
44442016.02.17 15:30sell22240.021.965180.000000.00000
44452016.02.17 15:37sell22250.031.966240.000000.00000
44462016.02.17 15:39close22250.031.964380.000000.000004.2214518.88
44472016.02.17 15:39close22240.021.964380.000000.000001.2114520.09
44482016.02.17 15:39close22230.011.964380.000001.96068-0.1514519.94
44492016.02.17 15:39sell22260.011.963980.000001.96048
44502016.02.17 15:59t/p22260.011.960480.000001.960482.6414522.58
44512016.02.17 15:59sell22270.011.960040.000001.95654
44522016.02.17 17:15t/p22270.011.956540.000001.956542.6414525.22
44532016.02.17 23:00buy22280.031.955940.000000.00000
44542016.02.17 23:02buy22290.051.954880.000000.00000
44552016.02.17 23:20buy22300.081.953860.000000.00000
44562016.02.17 23:22buy22310.131.952860.000000.00000
44572016.02.18 09:23close22310.131.959340.000000.0000062.7214587.93
44582016.02.18 09:23close22300.081.959340.000000.0000032.5414620.47
44592016.02.18 09:23close22290.051.959340.000000.0000016.4814636.95
44602016.02.18 09:23close22280.031.959340.000000.000007.4814644.43
44612016.02.18 09:23close22200.021.959340.000000.00000-70.3414574.09
44622016.02.18 09:23close22190.011.959340.000002.01014-35.9214538.17
44632016.02.18 23:00sell22320.011.967140.000001.96364
44642016.02.18 23:07sell22330.021.968150.000000.00000
44652016.02.19 09:42close22330.021.966040.000000.000003.2214541.39
44662016.02.19 09:42close22320.011.966040.000001.963640.8414542.23
44672016.02.21 23:00sell22340.011.970430.000001.96693
44682016.02.21 23:01sell22350.021.971440.000000.00000
44692016.02.21 23:28close22350.021.969350.000000.000003.1614545.39
44702016.02.21 23:28close22340.011.969350.000001.966930.8114546.20
44712016.02.21 23:28sell22360.011.968920.000001.96542
44722016.02.22 01:31t/p22360.011.965420.000001.965422.6614548.86
44732016.02.22 17:00buy22370.011.937520.000001.94102
44742016.02.22 17:05buy22380.021.936510.000000.00000
44752016.02.22 17:30buy22390.031.935470.000000.00000
44762016.02.22 17:56close22390.031.937320.000000.000004.2014553.06
44772016.02.22 17:56close22380.021.937320.000000.000001.2314554.29
44782016.02.22 17:56close22370.011.937320.000001.94102-0.1514554.14
44792016.02.22 17:56buy22400.011.937810.000001.94131
44802016.02.22 21:12t/p22400.011.941310.000001.941312.6514556.79
44812016.02.23 21:00sell22410.011.929610.000001.92611
44822016.02.23 21:34sell22420.021.930640.000000.00000
44832016.02.23 21:40sell22430.031.931640.000000.00000
44842016.02.23 21:50sell22440.051.932640.000000.00000
44852016.02.23 21:55sell22450.081.933660.000000.00000
44862016.02.24 00:01close22450.081.931840.000000.0000011.0914567.88
44872016.02.24 00:01close22440.051.931840.000000.000003.0714570.94
44882016.02.24 00:01close22430.031.931840.000000.00000-0.4214570.52
44892016.02.24 00:01close22420.021.931840.000000.00000-1.8014568.72
44902016.02.24 00:01close22410.011.931840.000001.92611-1.6714567.05
44912016.02.24 04:00buy22460.011.931690.000001.93519
44922016.02.24 04:05buy22470.021.930670.000000.00000
44932016.02.24 21:00sell22480.011.906640.000001.90314
44942016.02.24 21:14sell22490.021.907690.000000.00000
44952016.02.24 21:15sell22500.031.908760.000000.00000
44962016.02.24 21:15sell22510.051.909790.000000.00000
44972016.02.24 21:33close22510.051.907900.000000.000007.1514574.20
44982016.02.24 21:33close22500.031.907900.000000.000001.9514576.15
44992016.02.24 21:33close22490.021.907900.000000.00000-0.3214575.83
45002016.02.24 21:33close22480.011.907900.000001.90314-0.9614574.87
45012016.02.24 21:33sell22520.011.907480.000001.90398
45022016.02.24 23:00buy22530.031.908910.000000.00000
45032016.02.24 23:34buy22540.051.907880.000000.00000
45042016.02.25 12:05t/p22520.011.903980.000001.903982.6814577.55
45052016.02.25 17:00sell22550.011.891500.000001.88800
45062016.02.25 17:04sell22560.021.892500.000000.00000
45072016.02.25 17:18sell22570.031.893500.000000.00000
45082016.02.25 18:26close22570.031.891650.000000.000004.2014581.75
45092016.02.25 18:26close22560.021.891650.000000.000001.2814583.03
45102016.02.25 18:26close22550.011.891650.000001.88800-0.1114582.92
45112016.02.25 22:00buy22580.081.888920.000000.00000
45122016.02.29 00:00buy22590.131.878560.000000.00000
45132016.02.29 00:01buy22600.221.877560.000000.00000
45142016.02.29 15:58close22600.221.887530.000000.00000165.9814748.90
45152016.02.29 15:58close22590.131.887530.000000.0000088.2414837.14
45162016.02.29 15:58close22580.081.887530.000000.00000-8.8414828.30
45172016.02.29 15:58close22540.051.887530.000000.00000-77.6514750.66
45182016.02.29 15:58close22530.031.887530.000000.00000-48.9214701.73
45192016.02.29 15:58close22470.021.887530.000000.00000-65.5514636.18
45202016.02.29 15:58close22460.011.887530.000001.93519-33.5514602.63
45212016.03.01 05:00sell22610.011.885600.000001.88210
45222016.03.01 05:15sell22620.021.886600.000000.00000
45232016.03.01 05:23sell22630.031.887610.000000.00000
45242016.03.01 06:00close22630.031.885780.000000.000004.1614606.79
45252016.03.01 06:00close22620.021.885780.000000.000001.2414608.03
45262016.03.01 06:00close22610.011.885780.000001.88210-0.1314607.90
45272016.03.02 01:00buy22640.011.874520.000001.87802
45282016.03.02 01:08buy22650.021.873520.000000.00000
45292016.03.02 05:31close22650.021.875620.000000.000003.1814611.08
45302016.03.02 05:31close22640.011.875620.000001.878020.8314611.91
45312016.03.02 21:00sell22660.011.889880.000001.88638
45322016.03.02 21:08sell22670.021.890880.000000.00000
45332016.03.02 22:00close22670.021.888710.000000.000003.2814615.19
45342016.03.02 22:00close22660.011.888710.000001.886380.8914616.08
45352016.03.03 16:00buy22680.011.894220.000001.89772
45362016.03.03 16:08buy22690.021.893200.000000.00000
45372016.03.03 16:19close22690.021.895310.000000.000003.1914619.27
45382016.03.03 16:19close22680.011.895310.000001.897720.8214620.09
45392016.03.03 16:19buy22700.011.895700.000001.89920
45402016.03.03 16:28t/p22700.011.899200.000001.899202.6414622.73
45412016.03.03 16:28buy22710.011.899600.000001.90310
45422016.03.03 16:32buy22720.021.898570.000000.00000
45432016.03.03 16:47buy22730.031.897530.000000.00000
45442016.03.03 19:56close22730.031.899410.000000.000004.2714627.00
45452016.03.03 19:56close22720.021.899410.000000.000001.2814628.28
45462016.03.03 19:56close22710.011.899410.000001.90310-0.1514628.13
45472016.03.04 00:00sell22740.011.899970.000001.89647
45482016.03.04 00:58sell22750.021.901080.000000.00000
45492016.03.04 04:46close22750.021.898960.000000.000003.2014631.33
45502016.03.04 04:46close22740.011.898960.000001.896470.7714632.10
45512016.03.07 04:00buy22760.011.896530.000001.90003
45522016.03.07 04:28buy22770.021.895520.000000.00000
45532016.03.07 14:00sell22780.011.891920.000001.88842
45542016.03.07 15:00buy22790.031.890310.000000.00000
45552016.03.07 15:01buy22800.051.889310.000000.00000
45562016.03.07 15:04t/p22780.011.888420.000001.888422.6514634.75
45572016.03.07 15:05buy22810.081.888300.000000.00000
45582016.03.07 15:06buy22820.131.887290.000000.00000
45592016.03.07 15:12close22820.131.889600.000000.0000022.7214657.47
45602016.03.07 15:12close22810.081.889600.000000.000007.8714665.34
45612016.03.07 15:12close22800.051.889600.000000.000001.1014666.44
45622016.03.07 15:12close22790.031.889600.000000.00000-1.6114664.83
45632016.03.07 15:12close22770.021.889600.000000.00000-8.9614655.87
45642016.03.07 15:12close22760.011.889600.000001.90003-5.2414650.63
45652016.03.07 15:12buy22830.011.890080.000001.89358
45662016.03.07 15:30buy22840.021.889070.000000.00000
45672016.03.07 16:04close22840.021.891240.000000.000003.2814653.91
45682016.03.07 16:04close22830.011.891240.000001.893580.8814654.79
45692016.03.08 09:00sell22850.011.896260.000001.89276
45702016.03.08 09:04sell22860.021.897290.000000.00000
45712016.03.08 09:06sell22870.031.898290.000000.00000
45722016.03.08 09:09sell22880.051.899370.000000.00000
45732016.03.08 09:25close22880.051.897530.000000.000006.9614661.75
45742016.03.08 09:25close22870.031.897530.000000.000001.7214663.47
45752016.03.08 09:25close22860.021.897530.000000.00000-0.3614663.11
45762016.03.08 09:25close22850.011.897530.000001.89276-0.9614662.15
45772016.03.08 09:25sell22890.011.897130.000001.89363
45782016.03.08 09:35sell22900.021.898190.000000.00000
45792016.03.08 09:39sell22910.031.899210.000000.00000
45802016.03.08 09:42sell22920.051.900220.000000.00000
45812016.03.08 10:18close22920.051.898420.000000.000006.8014668.95
45822016.03.08 10:18close22910.031.898420.000000.000001.7914670.74
45832016.03.08 10:18close22900.021.898420.000000.00000-0.3514670.39
45842016.03.08 10:18close22890.011.898420.000001.89363-0.9814669.41
45852016.03.08 19:00buy22930.011.901840.000001.90534
45862016.03.08 19:43t/p22930.011.905340.000001.905342.6514672.06
45872016.03.08 19:43buy22940.011.905860.000001.90936
45882016.03.08 19:59buy22950.021.904850.000000.00000
45892016.03.08 20:37close22950.021.906980.000000.000003.2214675.28
45902016.03.08 20:37close22940.011.906980.000001.909360.8514676.13
45912016.03.09 02:00sell22960.011.906030.000001.90253
45922016.03.09 02:32sell22970.021.907030.000000.00000
45932016.03.09 02:46sell22980.031.908030.000000.00000
45942016.03.09 03:54close22980.031.906160.000000.000004.2414680.37
45952016.03.09 03:54close22970.021.906160.000000.000001.3214681.69
45962016.03.09 03:54close22960.011.906160.000001.90253-0.1014681.59
45972016.03.10 01:00buy22990.011.884370.000001.88787
45982016.03.10 01:52buy23000.021.883370.000000.00000
45992016.03.10 04:27close23000.021.885460.000000.000003.1614684.75
46002016.03.10 04:27close22990.011.885460.000001.887870.8314685.58
46012016.03.11 00:00sell23010.011.904930.000001.90143
46022016.03.11 01:52t/p23010.011.901430.000001.901432.6514688.23
46032016.03.11 15:00buy23020.011.895170.000001.89867
46042016.03.11 15:02buy23030.021.894160.000000.00000
46052016.03.11 15:02buy23040.031.893020.000000.00000
46062016.03.11 15:02buy23050.051.891960.000000.00000
46072016.03.11 15:03buy23060.081.890930.000000.00000
46082016.03.11 15:03buy23070.131.889900.000000.00000
46092016.03.11 15:09close23070.131.891780.000000.0000018.5014706.73
46102016.03.11 15:09close23060.081.891780.000000.000005.1414711.87
46112016.03.11 15:09close23050.051.891780.000000.00000-0.6814711.19
46122016.03.11 15:09close23040.031.891780.000000.00000-2.8114708.38
46132016.03.11 15:09close23030.021.891780.000000.00000-3.6014704.78
46142016.03.11 15:09close23020.011.891780.000001.89867-2.5614702.22
46152016.03.11 15:09buy23080.011.892230.000001.89573
46162016.03.11 15:12t/p23080.011.895730.000001.895732.6514704.87
46172016.03.11 15:12buy23090.011.896280.000001.89978
46182016.03.11 15:14buy23100.021.895270.000000.00000
46192016.03.11 15:32close23100.021.897420.000000.000003.2514708.12
46202016.03.11 15:32close23090.011.897420.000001.899780.8714708.99
46212016.03.11 15:32buy23110.011.897980.000001.90148
46222016.03.11 15:51t/p23110.011.901480.000001.901482.6514711.64
46232016.03.11 15:51buy23120.011.901910.000001.90541
46242016.03.11 15:55t/p23120.011.905410.000001.905412.6514714.29
46252016.03.11 15:55buy23130.011.905820.000001.90932
46262016.03.11 15:56buy23140.021.904810.000000.00000
46272016.03.11 15:56buy23150.031.903720.000000.00000
46282016.03.11 15:57close23150.031.905650.000000.000004.3814718.67
46292016.03.11 15:57close23140.021.905650.000000.000001.2714719.94
46302016.03.11 15:57close23130.011.905650.000001.90932-0.1314719.81
46312016.03.11 15:57buy23160.011.906380.000001.90988
46322016.03.11 15:58buy23170.021.905330.000000.00000
46332016.03.14 01:00sell23180.011.900830.000001.89733
46342016.03.14 01:23sell23190.021.901830.000000.00000
46352016.03.14 11:47close23190.021.899750.000000.000003.1514722.96
46362016.03.14 11:47close23180.011.899750.000001.897330.8214723.78
46372016.03.15 03:00buy23200.031.898130.000000.00000
46382016.03.15 07:58close23200.031.903070.000000.0000011.2214735.00
46392016.03.15 07:58close23170.021.903070.000000.00000-3.5414731.46
46402016.03.15 07:58close23160.011.903070.000001.90988-2.5614728.90
46412016.03.15 15:00sell23210.011.895160.000001.89166
46422016.03.15 15:18sell23220.021.896200.000000.00000
46432016.03.15 15:28close23220.021.894090.000000.000003.1914732.09
46442016.03.15 15:28close23210.011.894090.000001.891660.8114732.90
46452016.03.15 15:28sell23230.011.893660.000001.89016
46462016.03.15 15:33sell23240.021.894690.000000.00000
46472016.03.15 15:57close23240.021.892550.000000.000003.2414736.14
46482016.03.15 15:57close23230.011.892550.000001.890160.8314736.97
46492016.03.15 15:57sell23250.011.892330.000001.88883
46502016.03.15 15:58sell23260.021.893330.000000.00000
46512016.03.15 16:53close23260.021.891240.000000.000003.1614740.13
46522016.03.15 16:53close23250.011.891240.000001.888830.8314740.96
46532016.03.15 22:00buy23270.011.889610.000001.89311
46542016.03.16 21:00sell23280.011.866900.000001.86340
46552016.03.16 21:18sell23290.021.867910.000000.00000
46562016.03.16 21:22sell23300.031.869080.000000.00000
46572016.03.17 01:00buy23310.021.868910.000000.00000
46582016.03.17 01:00buy23320.031.867820.000000.00000
46592016.03.17 01:08close23300.031.867090.000000.000004.6114745.57
46602016.03.17 01:08close23290.021.867090.000000.000001.3114746.88
46612016.03.17 01:08close23280.011.867090.000001.86340-0.1214746.75
46622016.03.17 12:05close23320.031.872980.000000.0000011.7214758.47
46632016.03.17 12:05close23310.021.872980.000000.000006.1614764.63
46642016.03.17 12:05close23270.011.872980.000001.89311-12.7014751.94
46652016.03.18 00:00sell23330.011.879940.000001.87644
46662016.03.18 00:41sell23340.021.880960.000000.00000
46672016.03.18 00:55sell23350.031.882150.000000.00000
46682016.03.18 01:19close23350.031.880160.000000.000004.5214756.46
46692016.03.18 01:19close23340.021.880160.000000.000001.2114757.67
46702016.03.18 01:19close23330.011.880160.000001.87644-0.1614757.51
46712016.03.21 00:00sell23360.011.886740.000001.88324
46722016.03.21 00:02sell23370.021.887750.000000.00000
46732016.03.21 00:09sell23380.031.888780.000000.00000
46742016.03.21 00:53close23380.031.886920.000000.000004.2214761.73
46752016.03.21 00:53close23370.021.886920.000000.000001.2614762.99
46762016.03.21 00:53close23360.011.886920.000001.88324-0.1414762.85
46772016.03.21 00:53sell23390.011.886530.000001.88303
46782016.03.21 06:36t/p23390.011.883030.000001.883032.6514765.50
46792016.03.21 18:00buy23400.011.882520.000001.88602
46802016.03.21 18:04buy23410.021.881520.000000.00000
46812016.03.21 18:33buy23420.031.880480.000000.00000
46822016.03.21 21:00close23420.031.882340.000000.000004.2314769.73
46832016.03.21 21:00close23410.021.882340.000000.000001.2414770.97
46842016.03.21 21:00close23400.011.882340.000001.88602-0.1314770.84
46852016.03.22 06:00sell23430.011.879060.000001.87556
46862016.03.22 06:11sell23440.021.880060.000000.00000
46872016.03.22 07:42close23440.021.877860.000000.000003.3314774.17
46882016.03.22 07:42close23430.011.877860.000001.875560.9114775.08
46892016.03.22 20:00buy23450.011.851960.000001.85546
46902016.03.22 23:40t/p23450.011.855460.000001.855462.6514777.73
46912016.03.24 02:00sell23460.011.864720.000001.86122
46922016.03.24 16:00buy23470.011.877120.000001.88062
46932016.03.24 16:00buy23480.021.876120.000000.00000
46942016.03.24 17:17close23480.021.878240.000000.000003.2114780.94
46952016.03.24 17:17close23470.011.878240.000001.880620.8414781.78
46962016.03.24 18:00sell23490.021.877300.000000.00000
46972016.03.24 18:16sell23500.031.878330.000000.00000
46982016.03.24 19:55close23500.031.874550.000000.000008.5814790.36
46992016.03.24 19:55close23490.021.874550.000000.000004.1614794.52
47002016.03.24 19:55close23460.011.874550.000001.86122-7.4414787.08
47012016.03.25 12:00buy23510.011.872120.000001.87562
47022016.03.25 12:08buy23520.021.871020.000000.00000
47032016.03.25 12:29buy23530.031.870010.000000.00000
47042016.03.25 12:31buy23540.051.869010.000000.00000
47052016.03.25 12:31buy23550.081.867980.000000.00000
47062016.03.25 12:32close23550.081.869820.000000.0000011.1314798.21
47072016.03.25 12:32close23540.051.869820.000000.000003.0714801.28
47082016.03.25 12:32close23530.031.869820.000000.00000-0.4314800.85
47092016.03.25 12:32close23520.021.869820.000000.00000-1.8214799.03
47102016.03.25 12:32close23510.011.869820.000001.87562-1.7414797.29
47112016.03.25 12:32buy23560.011.869890.000001.87339
47122016.03.25 12:33buy23570.021.868800.000000.00000
47132016.03.25 12:57close23570.021.871030.000000.000003.3714800.66
47142016.03.25 12:57close23560.011.871030.000001.873390.8714801.53
47152016.03.25 12:57buy23580.011.871440.000001.87494
47162016.03.25 17:00t/p23580.011.874940.000001.874942.6514804.18
47172016.03.28 01:00sell23590.011.873900.000001.87040
47182016.03.28 13:00buy23600.011.880470.000001.88397
47192016.03.28 13:00buy23610.021.879460.000000.00000
47202016.03.28 13:38close23610.021.881610.000000.000003.2614807.44
47212016.03.28 13:38close23600.011.881610.000001.883970.8614808.30
47222016.03.28 13:38buy23620.011.882030.000001.88553
47232016.03.28 13:58buy23630.021.881000.000000.00000
47242016.03.28 19:00sell23640.021.878120.000000.00000
47252016.03.28 19:14sell23650.031.879180.000000.00000
47262016.03.29 07:05close23650.031.876740.000000.000005.5714813.87
47272016.03.29 07:05close23640.021.876740.000000.000002.1114815.98
47282016.03.29 07:05close23590.011.876740.000001.87040-2.1414813.84
47292016.03.29 13:30close23630.021.883130.000000.000003.1814817.02
47302016.03.29 13:30close23620.011.883130.000001.885530.8014817.82
47312016.03.29 14:00buy23660.011.881240.000001.88474
47322016.03.29 14:12buy23670.021.880240.000000.00000
47332016.03.29 14:18buy23680.031.879220.000000.00000
47342016.03.29 14:44buy23690.051.878220.000000.00000
47352016.03.29 14:45buy23700.081.877170.000000.00000
47362016.03.29 14:46buy23710.131.876160.000000.00000
47372016.03.29 14:50close23710.131.878040.000000.0000018.4914836.31
47382016.03.29 14:50close23700.081.878040.000000.000005.2714841.58
47392016.03.29 14:50close23690.051.878040.000000.00000-0.6814840.90
47402016.03.29 14:50close23680.031.878040.000000.00000-2.6714838.23
47412016.03.29 14:50close23670.021.878040.000000.00000-3.3314834.90
47422016.03.29 14:50close23660.011.878040.000001.88474-2.4214832.48
47432016.03.29 14:50buy23720.011.878480.000001.88198
47442016.03.29 14:53buy23730.021.877340.000000.00000
47452016.03.29 14:55buy23740.031.876320.000000.00000
47462016.03.29 14:58close23740.031.878180.000000.000004.2214836.70
47472016.03.29 14:58close23730.021.878180.000000.000001.2814837.98
47482016.03.29 14:58close23720.011.878180.000001.88198-0.2214837.76
47492016.03.29 14:58buy23750.011.878660.000001.88216
47502016.03.29 14:58buy23760.021.877530.000000.00000
47512016.03.29 15:06close23760.021.879710.000000.000003.3014841.06
47522016.03.29 15:06close23750.011.879710.000001.882160.8014841.86
47532016.03.29 16:00sell23770.011.878160.000001.87466
47542016.03.29 16:21sell23780.021.879180.000000.00000
47552016.03.29 16:21close23780.021.877010.000000.000003.2814845.14
47562016.03.29 16:21close23770.011.877010.000001.874660.8714846.01
47572016.03.29 16:21sell23790.011.876410.000001.87291
47582016.03.29 16:21sell23800.021.877410.000000.00000
47592016.03.29 16:23sell23810.031.878650.000000.00000
47602016.03.29 16:23sell23820.051.879670.000000.00000
47612016.03.29 16:23sell23830.081.880710.000000.00000
47622016.03.29 16:29sell23840.131.881720.000000.00000
47632016.03.29 16:33sell23850.221.882730.000000.00000
47642016.03.29 18:36close23850.221.880860.000000.0000031.1214877.13
47652016.03.29 18:36close23840.131.880860.000000.000008.4514885.58
47662016.03.29 18:36close23830.081.880860.000000.00000-0.9014884.68
47672016.03.29 18:36close23820.051.880860.000000.00000-4.5014880.18
47682016.03.29 18:36close23810.031.880860.000000.00000-5.0214875.16
47692016.03.29 18:36close23800.021.880860.000000.00000-5.2214869.94
47702016.03.29 18:36close23790.011.880860.000001.87291-3.3614866.58
47712016.03.29 19:00buy23860.011.878240.000001.88174
47722016.03.29 20:00sell23870.011.879180.000001.87568
47732016.03.29 20:12sell23880.021.880190.000000.00000
47742016.03.30 06:34t/p23860.011.881740.000001.881742.6214869.20
47752016.03.30 08:00buy23890.011.879050.000001.88255
47762016.03.30 08:14close23880.021.878060.000000.000003.2414872.44
47772016.03.30 08:14close23870.011.878060.000001.875680.8514873.29
47782016.03.30 08:14buy23900.021.878010.000000.00000
47792016.03.30 08:44buy23910.031.876980.000000.00000
47802016.03.30 10:00sell23920.011.876980.000001.87348
47812016.03.30 12:24t/p23920.011.873480.000001.873482.6514875.94
47822016.03.30 23:00buy23930.051.864660.000000.00000
47832016.04.01 07:00sell23940.011.871630.000001.86813
47842016.04.01 07:29t/p23940.011.868130.000001.868132.6514878.59
47852016.04.01 07:29sell23950.011.867700.000001.86420
47862016.04.01 09:23t/p23950.011.864200.000001.864202.6514881.24
47872016.04.04 00:00buy23960.081.854920.000000.00000
47882016.04.04 00:33buy23970.131.853880.000000.00000
47892016.04.04 10:29close23970.131.860860.000000.0000068.6614949.90
47902016.04.04 10:29close23960.081.860860.000000.0000035.9614985.86
47912016.04.04 10:29close23930.051.860860.000000.00000-15.0414970.83
47922016.04.04 10:29close23910.031.860860.000000.00000-36.9914933.83
47932016.04.04 10:29close23900.021.860860.000000.00000-26.2214907.61
47942016.04.04 10:29close23890.011.860860.000001.88255-13.9014893.71
47952016.04.04 21:00sell23980.011.866430.000001.86293
47962016.04.05 14:57t/p23980.011.862930.000001.862932.6614896.37
47972016.04.06 04:00buy23990.011.859110.000001.86261
47982016.04.07 23:00sell24000.011.847480.000001.84398
47992016.04.08 02:42t/p24000.011.843980.000001.843982.6514899.02
48002016.04.08 10:00buy24010.021.842810.000000.00000
48012016.04.08 10:07buy24020.031.841810.000000.00000
48022016.04.08 10:27buy24030.051.840810.000000.00000
48032016.04.08 10:51buy24040.081.839800.000000.00000
48042016.04.08 14:00sell24050.011.834570.000001.83107
48052016.04.08 14:10t/p24050.011.831070.000001.831072.6514901.67
48062016.04.08 14:10sell24060.011.830580.000001.82708
48072016.04.08 14:10sell24070.021.831780.000000.00000
48082016.04.08 14:57close24070.021.829630.000000.000003.2514904.92
48092016.04.08 14:57close24060.011.829630.000001.827080.7214905.64
48102016.04.08 14:57sell24080.011.829200.000001.82570
48112016.04.11 08:03close24040.081.842430.000000.0000015.7114921.35
48122016.04.11 08:03close24030.051.842430.000000.000006.0014927.35
48132016.04.11 08:03close24020.031.842430.000000.000001.3314928.68
48142016.04.11 08:03close24010.021.842430.000000.00000-0.6314928.04
48152016.04.11 08:03close23990.011.842430.000001.86261-12.7514915.29
48162016.04.11 17:00sell24090.021.836930.000000.00000
48172016.04.11 17:11sell24100.031.838010.000000.00000
48182016.04.11 17:21sell24110.051.839010.000000.00000
48192016.04.11 18:59close24110.051.836590.000000.000009.1514924.44
48202016.04.11 18:59close24100.031.836590.000000.000003.2214927.66
48212016.04.11 18:59close24090.021.836590.000000.000000.5114928.17
48222016.04.11 18:59close24080.011.836590.000001.82570-5.5814922.59
48232016.04.12 05:00buy24120.011.837550.000001.84105
48242016.04.12 05:20buy24130.021.836520.000000.00000
48252016.04.12 05:58close24130.021.838610.000000.000003.1614925.75
48262016.04.12 05:58close24120.011.838610.000001.841050.8014926.55
48272016.04.12 05:58buy24140.011.839040.000001.84254
48282016.04.12 10:15t/p24140.011.842540.000001.842542.6514929.20
48292016.04.12 16:00sell24150.011.823090.000001.81959
48302016.04.13 00:00buy24160.011.821780.000001.82528
48312016.04.13 02:44t/p24150.011.819590.000001.819592.6614931.86
48322016.04.14 12:00sell24170.011.814750.000001.81125
48332016.04.14 12:20sell24180.021.815840.000000.00000
48342016.04.14 12:29close24180.021.813480.000000.000003.5714935.43
48352016.04.14 12:29close24170.011.813480.000001.811250.9614936.39
48362016.04.14 12:29sell24190.011.812990.000001.80949
48372016.04.14 12:51sell24200.021.814010.000000.00000
48382016.04.14 12:59sell24210.031.815060.000000.00000
48392016.04.14 16:00buy24220.021.816410.000000.00000
48402016.04.14 16:12buy24230.031.815410.000000.00000
48412016.04.14 16:49close24230.031.817970.000000.000005.8114942.20
48422016.04.14 16:49close24220.021.817970.000000.000002.3614944.56
48432016.04.14 16:49close24160.011.817970.000001.82528-2.9614941.60
48442016.04.14 16:49buy24240.011.818410.000001.82191
48452016.04.14 16:57buy24250.021.817410.000000.00000
48462016.04.14 18:55close24250.021.819490.000000.000003.1414944.74
48472016.04.14 18:55close24240.011.819490.000001.821910.8214945.56
48482016.04.15 01:20close24210.031.813210.000000.000004.2314949.79
48492016.04.15 01:20close24200.021.813210.000000.000001.2314951.02
48502016.04.15 01:20close24190.011.813210.000001.80949-0.1514950.87
48512016.04.15 04:00sell24260.011.814140.000001.81064
48522016.04.15 10:00buy24270.011.820500.000001.82400
48532016.04.15 11:52t/p24270.011.824000.000001.824002.6514953.52
48542016.04.19 00:00buy24280.011.824660.000001.82816
48552016.04.19 03:31t/p24280.011.828160.000001.828162.6514956.17
48562016.04.19 16:00sell24290.021.821650.000000.00000
48572016.04.19 16:35sell24300.031.822690.000000.00000
48582016.04.19 23:00buy24310.011.826300.000001.82980
48592016.04.20 11:49close24300.031.819670.000000.000006.8814963.05
48602016.04.20 11:49close24290.021.819670.000000.000003.0114966.06
48612016.04.20 11:49close24260.011.819670.000001.81064-4.1514961.91
48622016.04.20 11:49sell24320.011.819280.000001.81578
48632016.04.20 11:53sell24330.021.820400.000000.00000
48642016.04.20 15:16close24330.021.817380.000000.000004.5714966.48
48652016.04.20 15:16close24320.011.817380.000001.815781.4314967.91
48662016.04.21 00:00buy24340.021.813360.000000.00000
48672016.04.21 10:12close24340.021.819420.000000.000009.1714977.08
48682016.04.21 10:12close24310.011.819420.000001.82980-5.3214971.76
48692016.04.21 21:00sell24350.011.823800.000001.82030
48702016.04.22 11:00buy24360.011.827450.000001.83095
48712016.04.22 11:50t/p24360.011.830950.000001.830952.6514974.41
48722016.04.22 11:50buy24370.011.831420.000001.83492
48732016.04.22 12:00sell24380.021.830380.000000.00000
48742016.04.22 12:03sell24390.031.831380.000000.00000
48752016.04.22 12:30close24390.031.828600.000000.000006.3114980.72
48762016.04.22 12:30close24380.021.828600.000000.000002.6914983.41
48772016.04.22 12:30close24350.011.828600.000001.82030-3.6214979.79
48782016.04.22 12:30sell24400.011.828100.000001.82460
48792016.04.22 12:30sell24410.021.829290.000000.00000
48802016.04.22 12:30close24410.021.825900.000000.000005.1314984.92
48812016.04.22 12:30close24400.011.825900.000001.824601.6714986.59
48822016.04.22 12:30sell24420.011.826930.000001.82343
48832016.04.22 12:30t/p24420.011.823430.000001.823432.6514989.24
48842016.04.22 12:30sell24430.011.822970.000001.81947
48852016.04.22 12:56t/p24430.011.819470.000001.819472.6514991.89
48862016.04.22 12:56sell24440.011.819010.000001.81551
48872016.04.22 12:57sell24450.021.820030.000000.00000
48882016.04.22 12:59sell24460.031.821040.000000.00000
48892016.04.22 13:00buy24470.021.820860.000000.00000
48902016.04.22 14:00sell24480.051.822170.000000.00000
48912016.04.22 14:02sell24490.081.823200.000000.00000
48922016.04.22 14:16sell24500.131.824290.000000.00000
48932016.04.22 14:28close24500.131.822350.000000.0000019.0715010.96
48942016.04.22 14:28close24490.081.822350.000000.000005.1515016.11
48952016.04.22 14:28close24480.051.822350.000000.00000-0.6815015.43
48962016.04.22 14:28close24460.031.822350.000000.00000-2.9715012.46
48972016.04.22 14:28close24450.021.822350.000000.00000-3.5115008.95
48982016.04.22 14:28close24440.011.822350.000001.81551-2.5315006.42
48992016.04.22 14:28sell24510.011.821910.000001.81841
49002016.04.22 14:40sell24520.021.822920.000000.00000
49012016.04.22 14:45sell24530.031.823920.000000.00000
49022016.04.22 14:55sell24540.051.824950.000000.00000
49032016.04.22 14:59close24540.051.823120.000000.000006.9215013.34
49042016.04.22 14:59close24530.031.823120.000000.000001.8115015.15
49052016.04.22 14:59close24520.021.823120.000000.00000-0.3015014.85
49062016.04.22 14:59close24510.011.823120.000001.81841-0.9215013.93
49072016.04.22 14:59sell24550.011.822730.000001.81923
49082016.04.22 16:15close24470.021.826140.000000.000007.9915021.92
49092016.04.22 16:15close24370.011.826140.000001.83492-3.9915017.93
49102016.04.25 01:00buy24560.011.831970.000001.83547
49112016.04.25 01:06buy24570.021.830970.000000.00000
49122016.04.25 06:00sell24580.021.831790.000000.00000
49132016.04.25 09:07close24570.021.833060.000000.000003.1615021.09
49142016.04.25 09:07close24560.011.833060.000001.835470.8315021.92
49152016.04.26 11:00buy24590.011.842400.000001.84590
49162016.04.26 11:04buy24600.021.841360.000000.00000
49172016.04.26 11:18buy24610.031.840300.000000.00000
49182016.04.26 11:52close24610.031.842190.000000.000004.2915026.21
49192016.04.26 11:52close24600.021.842190.000000.000001.2615027.47
49202016.04.26 11:52close24590.011.842190.000001.84590-0.1615027.31
49212016.04.26 11:52buy24620.011.842550.000001.84605
49222016.04.26 12:41t/p24620.011.846050.000001.846052.6415029.95
49232016.04.26 17:00sell24630.031.841530.000000.00000
49242016.04.27 07:00buy24640.011.840880.000001.84438
49252016.04.27 08:29close24630.031.833960.000000.0000017.2115047.16
49262016.04.27 08:29close24580.021.833960.000000.00000-3.2515043.91
49272016.04.27 08:29close24550.011.833960.000001.81923-8.4715035.44
49282016.04.27 15:00sell24650.011.838220.000001.83472
49292016.04.27 15:01sell24660.021.839220.000000.00000
49302016.04.27 16:00buy24670.021.839470.000000.00000
49312016.04.27 16:08buy24680.031.838470.000000.00000
49322016.04.27 18:00close24680.031.840840.000000.000005.3815040.82
49332016.04.27 18:00close24670.021.840840.000000.000002.0715042.89
49342016.04.27 18:00close24640.011.840840.000001.84438-0.0315042.86
49352016.04.27 18:01close24660.021.837060.000000.000003.2615046.12
49362016.04.27 18:01close24650.011.837060.000001.834720.8815047.00
49372016.04.27 21:00sell24690.011.832020.000001.82852
49382016.04.28 05:00buy24700.011.830530.000001.83403
49392016.04.28 06:45t/p24690.011.828520.000001.828522.6815049.68
49402016.04.28 11:48t/p24700.011.834030.000001.834032.6515052.33
49412016.04.29 07:00sell24710.011.833140.000001.82964
49422016.04.29 07:01sell24720.021.834170.000000.00000
49432016.04.29 07:07sell24730.031.835180.000000.00000
49442016.04.29 07:34close24730.031.833340.000000.000004.1715056.50
49452016.04.29 07:34close24720.021.833340.000000.000001.2515057.75
49462016.04.29 07:34close24710.011.833340.000001.82964-0.1515057.60
49472016.04.29 07:34sell24740.011.832930.000001.82943
49482016.04.29 08:02t/p24740.011.829430.000001.829432.6515060.25
49492016.05.02 00:00sell24750.011.831530.000001.82803
49502016.05.02 00:44sell24760.021.832530.000000.00000
49512016.05.02 09:00buy24770.011.835460.000001.83896
49522016.05.02 09:03buy24780.021.834460.000000.00000
49532016.05.02 09:59buy24790.031.833430.000000.00000
49542016.05.02 11:54close24790.031.835330.000000.000004.3115064.56
49552016.05.02 11:54close24780.021.835330.000000.000001.3215065.88
49562016.05.02 11:54close24770.011.835330.000001.83896-0.1015065.78
49572016.05.02 20:00sell24800.031.838830.000000.00000
49582016.05.03 10:00buy24810.011.840170.000001.84367
49592016.05.03 10:41t/p24810.011.843670.000001.843672.6415068.42
49602016.05.03 10:41buy24820.011.844110.000001.84761
49612016.05.03 16:55t/p24820.011.847610.000001.847612.6515071.07
49622016.05.03 21:00sell24830.051.849230.000000.00000
49632016.05.04 15:00buy24840.011.862790.000001.86629
49642016.05.04 15:02buy24850.021.861720.000000.00000
49652016.05.04 15:03buy24860.031.860710.000000.00000
49662016.05.04 15:08buy24870.051.859680.000000.00000
49672016.05.04 15:14close24870.051.861500.000000.000006.8915077.96
49682016.05.04 15:14close24860.031.861500.000000.000001.8015079.76
49692016.05.04 15:14close24850.021.861500.000000.00000-0.3315079.43
49702016.05.04 15:14close24840.011.861500.000001.86629-0.9715078.46
49712016.05.04 15:14buy24880.011.861930.000001.86543
49722016.05.04 15:33t/p24880.011.865430.000001.865432.6515081.11
49732016.05.04 15:33buy24890.011.865870.000001.86937
49742016.05.04 15:35buy24900.021.864850.000000.00000
49752016.05.04 15:39buy24910.031.863770.000000.00000
49762016.05.04 16:43close24910.031.865640.000000.000004.2515085.36
49772016.05.04 16:43close24900.021.865640.000000.000001.2015086.56
49782016.05.04 16:43close24890.011.865640.000001.86937-0.1715086.39
49792016.05.04 22:00sell24920.081.865000.000000.00000
49802016.05.05 17:00buy24930.011.860860.000001.86436
49812016.05.05 19:48t/p24930.011.864360.000001.864362.6515089.04
49822016.05.06 06:53sell24940.131.866000.000000.00000
49832016.05.09 11:00buy24950.011.866380.000001.86988
49842016.05.09 12:23t/p24950.011.869880.000001.869882.6515091.69
49852016.05.09 21:00sell24960.221.867330.000000.00000
49862016.05.10 11:00buy24970.011.870810.000001.87431
49872016.05.10 11:24t/p24970.011.874310.000001.874312.6515094.34
49882016.05.10 11:24buy24980.011.874740.000001.87824
49892016.05.10 11:34buy24990.021.872720.000000.00000
49902016.05.11 04:00buy25000.031.868790.000000.00000
49912016.05.11 09:24close24960.221.860920.000000.00000107.1015201.44
49922016.05.11 09:24close24940.131.860920.000000.0000050.3315251.76
49932016.05.11 09:24close24920.081.860920.000000.0000025.2315277.00
49942016.05.11 09:24close24830.051.860920.000000.00000-43.8215233.17
49952016.05.11 09:24close24800.031.860920.000000.00000-49.8615183.31
49962016.05.11 09:24close24760.021.860920.000000.00000-42.7815140.54
49972016.05.11 09:24close24750.011.860920.000001.82803-22.1415118.39
49982016.05.11 12:00sell25010.011.861390.000001.85789
49992016.05.11 15:25t/p25010.011.857890.000001.857892.6515121.04
50002016.05.11 18:00buy25020.051.857060.000000.00000
50012016.05.11 18:50buy25030.081.856040.000000.00000
50022016.05.13 14:00sell25040.011.855920.000001.85242
50032016.05.13 14:00sell25050.021.856930.000000.00000
50042016.05.13 14:07sell25060.031.857950.000000.00000
50052016.05.13 14:59close25060.031.856110.000000.000004.1715125.21
50062016.05.13 14:59close25050.021.856110.000000.000001.2515126.46
50072016.05.13 14:59close25040.011.856110.000001.85242-0.1415126.32
50082016.05.13 14:59sell25070.011.855730.000001.85223
50092016.05.16 01:00sell25080.021.859180.000000.00000
50102016.05.16 01:19sell25090.031.860230.000000.00000
50112016.05.16 03:55close25090.031.857970.000000.000005.1315131.45
50122016.05.16 03:55close25080.021.857970.000000.000001.8315133.28
50132016.05.16 03:55close25070.011.857970.000001.85223-1.6915131.59
50142016.05.16 23:34close25030.081.861780.000000.0000033.7015165.29
50152016.05.16 23:34close25020.051.861780.000000.0000017.2015182.50
50162016.05.16 23:34close25000.031.861780.000000.00000-16.3115166.18
50172016.05.16 23:34close24990.021.861780.000000.00000-16.8715149.32
50182016.05.16 23:34close24980.011.861780.000001.87824-9.9615139.36
50192016.05.17 07:00sell25100.011.862930.000001.85943
50202016.05.17 07:01sell25110.021.863990.000000.00000
50212016.05.17 07:12sell25120.031.865010.000000.00000
50222016.05.17 07:34sell25130.051.866030.000000.00000
50232016.05.17 07:48sell25140.081.867040.000000.00000
50242016.05.17 15:36close25140.081.865200.000000.0000011.1415150.50
50252016.05.17 15:36close25130.051.865200.000000.000003.1415153.64
50262016.05.17 15:36close25120.031.865200.000000.00000-0.4315153.21
50272016.05.17 15:36close25110.021.865200.000000.00000-1.8315151.38
50282016.05.17 15:36close25100.011.865200.000001.85943-1.7215149.66
50292016.05.18 07:00buy25150.011.871580.000001.87508
50302016.05.18 10:53t/p25150.011.875080.000001.875082.6515152.31
50312016.05.18 19:00sell25160.011.894780.000001.89128
50322016.05.18 19:05sell25170.021.895790.000000.00000
50332016.05.18 19:13sell25180.031.896790.000000.00000
50342016.05.18 19:16sell25190.051.897930.000000.00000
50352016.05.18 19:18sell25200.081.898930.000000.00000
50362016.05.18 19:24sell25210.131.899930.000000.00000
50372016.05.20 12:00buy25220.011.910540.000001.91404
50382016.05.20 12:06buy25230.021.909490.000000.00000
50392016.05.20 12:28buy25240.031.908480.000000.00000
50402016.05.20 12:29buy25250.051.907470.000000.00000
50412016.05.20 12:30buy25260.081.906350.000000.00000
50422016.05.20 12:31close25260.081.908240.000000.0000011.4515163.76
50432016.05.20 12:31close25250.051.908240.000000.000002.9115166.67
50442016.05.20 12:31close25240.031.908240.000000.00000-0.5515166.12
50452016.05.20 12:31close25230.021.908240.000000.00000-1.8915164.23
50462016.05.20 12:31close25220.011.908240.000001.91404-1.7415162.49
50472016.05.20 12:31buy25270.011.908700.000001.91220
50482016.05.20 12:56buy25280.021.907690.000000.00000
50492016.05.20 14:16close25280.021.909790.000000.000003.1715165.66
50502016.05.20 14:16close25270.011.909790.000001.912200.8315166.49
50512016.05.22 21:00sell25290.221.901930.000000.00000
50522016.05.23 01:00buy25300.011.901220.000001.90472
50532016.05.23 06:30t/p25300.011.904720.000001.904722.6515169.14
50542016.05.24 00:00buy25310.011.903930.000001.90743
50552016.05.24 06:09t/p25310.011.907430.000001.907432.6515171.79
50562016.05.24 16:00sell25320.371.917800.000000.00000
50572016.05.24 16:17sell25330.401.919800.000000.00000
50582016.05.25 12:00buy25340.011.926320.000001.92982
50592016.05.25 12:13buy25350.021.924320.000000.00000
50602016.05.25 12:30close25350.021.926750.000000.000003.6815175.47
50612016.05.25 12:30close25340.011.926750.000001.929820.3215175.79
50622016.05.25 12:30buy25360.011.927120.000001.93062
50632016.05.26 02:09close25330.401.910560.000000.00000281.1115456.90
50642016.05.26 02:09close25320.371.910560.000000.00000204.0515660.95
50652016.05.26 02:09close25290.221.910560.000000.00000-142.3315518.62
50662016.05.26 02:09close25210.131.910560.000000.00000-103.2715415.35
50672016.05.26 02:09close25200.081.910560.000000.00000-69.6015345.75
50682016.05.26 02:09close25190.051.910560.000000.00000-47.2915298.46
50692016.05.26 02:09close25180.031.910560.000000.00000-30.9515267.51
50702016.05.26 02:09close25170.021.910560.000000.00000-22.1615245.36
50712016.05.26 02:09close25160.011.910560.000001.89128-11.8415233.51
50722016.05.26 08:00buy25370.021.911570.000000.00000
50732016.05.26 08:00buy25380.031.910570.000000.00000
50742016.05.26 08:40buy25390.051.909520.000000.00000
50752016.05.26 08:42buy25400.081.908430.000000.00000
50762016.05.26 08:46buy25410.131.907410.000000.00000
50772016.05.27 07:33close25410.131.909750.000000.0000022.6815256.19
50782016.05.27 07:33close25400.081.909750.000000.000007.7815263.97
50792016.05.27 07:33close25390.051.909750.000000.000000.7415264.71
50802016.05.27 07:33close25380.031.909750.000000.00000-1.9415262.77
50812016.05.27 07:33close25370.021.909750.000000.00000-2.8115259.96
50822016.05.27 07:33close25360.011.909750.000001.93062-13.2515246.72
50832016.05.30 02:00buy25420.011.911140.000001.91464
50842016.05.30 10:00sell25430.011.907090.000001.90359
50852016.05.30 21:00buy25440.021.910010.000000.00000
50862016.05.31 00:54close25440.021.912190.000000.000003.2515249.96
50872016.05.31 00:54close25420.011.912190.000001.914640.7615250.73
50882016.05.31 01:00sell25450.021.912790.000000.00000
50892016.05.31 01:14sell25460.031.913790.000000.00000
50902016.05.31 01:16sell25470.051.914800.000000.00000
50912016.05.31 01:16sell25480.081.915840.000000.00000
50922016.05.31 02:00buy25490.011.914960.000001.91846
50932016.05.31 02:28buy25500.021.913960.000000.00000
50942016.05.31 03:53close25500.021.916060.000000.000003.1715253.90
50952016.05.31 03:53close25490.011.916060.000001.918460.8315254.73
50962016.05.31 04:12close25480.081.913740.000000.0000012.7115267.44
50972016.05.31 04:12close25470.051.913740.000000.000004.0015271.44
50982016.05.31 04:12close25460.031.913740.000000.000000.1115271.55
50992016.05.31 04:12close25450.021.913740.000000.00000-1.4415270.11
51002016.05.31 04:12close25430.011.913740.000001.90359-5.0215265.09
51012016.05.31 07:00sell25510.011.909010.000001.90551
51022016.05.31 07:03sell25520.021.910040.000000.00000
51032016.05.31 07:50close25520.021.907690.000000.000003.5615268.65
51042016.05.31 07:50close25510.011.907690.000001.905511.0015269.65
51052016.05.31 07:50sell25530.011.907160.000001.90366
51062016.05.31 14:39t/p25530.011.903660.000001.903662.6515272.30
51072016.06.01 02:00buy25540.011.892450.000001.89595
51082016.06.01 02:08buy25550.021.891440.000000.00000
51092016.06.01 05:59close25550.021.893530.000000.000003.1715275.47
51102016.06.01 05:59close25540.011.893530.000001.895950.8115276.28
51112016.06.02 17:00sell25560.011.888390.000001.88489
51122016.06.02 17:26sell25570.021.889390.000000.00000
51132016.06.02 17:31sell25580.031.890450.000000.00000
51142016.06.02 21:27close25580.031.888420.000000.000004.6115280.89
51152016.06.02 21:27close25570.021.888420.000000.000001.4715282.36
51162016.06.02 21:27close25560.011.888420.000001.88489-0.0215282.34
51172016.06.03 08:00buy25590.011.888080.000001.89158
51182016.06.03 08:20buy25600.021.887070.000000.00000
51192016.06.03 08:40buy25610.031.885970.000000.00000
51202016.06.03 08:46close25610.031.887860.000000.000004.2915286.63
51212016.06.03 08:46close25600.021.887860.000000.000001.2015287.83
51222016.06.03 08:46close25590.011.887860.000001.89158-0.1715287.66
51232016.06.03 08:46buy25620.011.888380.000001.89188
51242016.06.06 03:00buy25630.021.867780.000000.00000
51252016.06.06 03:43buy25640.031.866750.000000.00000
51262016.06.06 03:56buy25650.051.865710.000000.00000
51272016.06.06 08:01close25650.051.869330.000000.0000013.6915301.35
51282016.06.06 08:01close25640.031.869330.000000.000005.8515307.20
51292016.06.06 08:01close25630.021.869330.000000.000002.3415309.54
51302016.06.06 08:01close25620.011.869330.000001.89188-14.4515295.09
51312016.06.07 17:00sell25660.011.861350.000001.85785
51322016.06.07 18:52t/p25660.011.857850.000001.857852.6515297.74
51332016.06.08 06:00buy25670.011.852940.000001.85644
51342016.06.08 06:35buy25680.021.851930.000000.00000
51352016.06.09 22:00sell25690.011.838910.000001.83541
51362016.06.09 22:21sell25700.021.839920.000000.00000
51372016.06.10 06:00buy25710.031.839860.000000.00000
51382016.06.10 07:00close25700.021.837830.000000.000003.1815300.92
51392016.06.10 07:00close25690.011.837830.000001.835410.8215301.74
51402016.06.10 13:00sell25720.011.828150.000001.82465
51412016.06.10 13:36t/p25720.011.824650.000001.824652.6415304.38
51422016.06.10 13:36sell25730.011.824130.000001.82063
51432016.06.10 13:52sell25740.021.825160.000000.00000
51442016.06.10 13:58close25740.021.822920.000000.000003.3815307.76
51452016.06.10 13:58close25730.011.822920.000001.820630.9115308.67
51462016.06.10 13:58sell25750.011.822450.000001.81895
51472016.06.10 13:59sell25760.021.823500.000000.00000
51482016.06.10 14:08close25760.021.821360.000000.000003.2315311.90
51492016.06.10 14:08close25750.011.821360.000001.818950.8215312.72
51502016.06.12 22:00buy25770.051.819420.000000.00000
51512016.06.12 22:00buy25780.081.818360.000000.00000
51522016.06.12 22:09buy25790.131.817120.000000.00000
51532016.06.13 13:32close25790.131.823920.000000.0000066.5515379.27
51542016.06.13 13:32close25780.081.823920.000000.0000033.4515412.72
51552016.06.13 13:32close25770.051.823920.000000.0000016.8915429.61
51562016.06.13 13:32close25710.031.823920.000000.00000-36.2615393.35
51572016.06.13 13:32close25680.021.823920.000000.00000-42.6515350.70
51582016.06.13 13:32close25670.011.823920.000001.85644-22.0915328.60
51592016.06.14 03:00sell25800.011.818830.000001.81533
51602016.06.14 03:24sell25810.021.819830.000000.00000
51612016.06.14 05:55close25810.021.817720.000000.000003.1915331.79
51622016.06.14 05:55close25800.011.817720.000001.815330.8415332.63
51632016.06.14 16:00buy25820.011.813350.000001.81685
51642016.06.14 16:33t/p25820.011.816850.000001.816852.6515335.28
51652016.06.14 16:33buy25830.011.817320.000001.82082
51662016.06.14 16:44buy25840.021.816260.000000.00000
51672016.06.14 16:56close25840.021.818420.000000.000003.2715338.55
51682016.06.14 16:56close25830.011.818420.000001.820820.8415339.39
51692016.06.14 16:56buy25850.011.818980.000001.82248
51702016.06.14 17:00sell25860.011.818690.000001.81519
51712016.06.14 17:14sell25870.021.819690.000000.00000
51722016.06.14 17:27close25870.021.817600.000000.000003.1615342.55
51732016.06.14 17:27close25860.011.817600.000001.815190.8315343.38
51742016.06.14 17:27sell25880.011.817170.000001.81367
51752016.06.14 18:00buy25890.021.816640.000000.00000
51762016.06.14 18:03buy25900.031.815620.000000.00000
51772016.06.14 18:26buy25910.051.814610.000000.00000
51782016.06.14 18:33t/p25880.011.813670.000001.813672.6515346.03
51792016.06.14 18:33buy25920.081.813600.000000.00000
51802016.06.14 18:40buy25930.131.812550.000000.00000
51812016.06.14 20:30close25930.131.814750.000000.0000021.6515367.68
51822016.06.14 20:30close25920.081.814750.000000.000006.9615374.64
51832016.06.14 20:30close25910.051.814750.000000.000000.5315375.17
51842016.06.14 20:30close25900.031.814750.000000.00000-1.9715373.20
51852016.06.14 20:30close25890.021.814750.000000.00000-2.8615370.34
51862016.06.14 20:30close25850.011.814750.000001.82248-3.2015367.14
51872016.06.15 19:00sell25940.011.831030.000001.82753
51882016.06.15 19:23sell25950.021.832030.000000.00000
51892016.06.15 19:37sell25960.031.833070.000000.00000
51902016.06.15 19:47sell25970.051.834070.000000.00000
51912016.06.15 22:45close25970.051.832280.000000.000006.7715373.91
51922016.06.15 22:45close25960.031.832280.000000.000001.8015375.71
51932016.06.15 22:45close25950.021.832280.000000.00000-0.3815375.33
51942016.06.15 22:45close25940.011.832280.000001.82753-0.9515374.38
51952016.06.20 07:00sell25980.011.870000.000001.86650
51962016.06.20 07:13sell25990.021.871100.000000.00000
51972016.06.20 07:14sell26000.031.872130.000000.00000
51982016.06.20 07:19sell26010.051.873130.000000.00000
51992016.06.20 07:29sell26020.081.874170.000000.00000
52002016.06.20 07:39close26020.081.872320.000000.0000011.1915385.57
52012016.06.20 07:39close26010.051.872320.000000.000003.0615388.63
52022016.06.20 07:39close26000.031.872320.000000.00000-0.4315388.20
52032016.06.20 07:39close25990.021.872320.000000.00000-1.8515386.35
52042016.06.20 07:39close25980.011.872320.000001.86650-1.7515384.60
52052016.06.20 07:40sell26030.011.871890.000001.86839
52062016.06.20 07:52sell26040.021.872930.000000.00000
52072016.06.20 07:53sell26050.031.873970.000000.00000
52082016.06.20 10:39close26050.031.872080.000000.000004.2815388.88
52092016.06.20 10:39close26040.021.872080.000000.000001.2915390.17
52102016.06.20 10:39close26030.011.872080.000001.86839-0.1415390.03
52112016.06.21 11:00buy26060.011.885340.000001.88884
52122016.06.21 11:00buy26070.021.884330.000000.00000
52132016.06.21 11:17buy26080.031.883330.000000.00000
52142016.06.21 11:20buy26090.051.882280.000000.00000
52152016.06.21 11:25buy26100.081.881250.000000.00000
52162016.06.21 11:30close26100.081.883190.000000.0000011.7415401.77
52172016.06.21 11:30close26090.051.883190.000000.000003.4415405.21
52182016.06.21 11:30close26080.031.883190.000000.00000-0.3115404.90
52192016.06.21 11:30close26070.021.883190.000000.00000-1.7215403.18
52202016.06.21 11:30close26060.011.883190.000001.88884-1.6315401.55
52212016.06.21 11:31buy26110.011.883610.000001.88711
52222016.06.21 11:40buy26120.021.882560.000000.00000
52232016.06.21 13:01close26120.021.884880.000000.000003.5215405.07
52242016.06.21 13:01close26110.011.884880.000001.887110.9615406.03
52252016.06.21 16:00sell26130.011.879690.000001.87619
52262016.06.21 18:56t/p26130.011.876190.000001.876192.6515408.68
52272016.06.22 04:00buy26140.011.878110.000001.88161
52282016.06.22 04:16buy26150.021.877110.000000.00000
52292016.06.22 06:06close26150.021.879230.000000.000003.2015411.88
52302016.06.22 06:06close26140.011.879230.000001.881610.8515412.73
52312016.06.22 10:00sell26160.011.874810.000001.87131
52322016.06.22 10:05sell26170.021.875830.000000.00000
52332016.06.22 10:33close26170.021.873720.000000.000003.2015415.93
52342016.06.22 10:33close26160.011.873720.000001.871310.8315416.76
52352016.06.22 10:33sell26180.011.873380.000001.86988
52362016.06.22 10:48sell26190.021.874420.000000.00000
52372016.06.22 12:30close26190.021.872320.000000.000003.1715419.93
52382016.06.22 12:30close26180.011.872320.000001.869880.8115420.74
52392016.06.22 13:00buy26200.011.878710.000001.88221
52402016.06.22 13:03buy26210.021.877710.000000.00000
52412016.06.22 13:37close26210.021.879800.000000.000003.1715423.91
52422016.06.22 13:37close26200.011.879800.000001.882210.8215424.73
52432016.06.22 13:37buy26220.011.880250.000001.88375
52442016.06.22 14:00t/p26220.011.883750.000001.883752.6515427.38
52452016.06.23 04:00sell26230.011.895240.000001.89174
52462016.06.23 06:10t/p26230.011.891740.000001.891742.6515430.03
52472016.06.23 20:00buy26240.011.900510.000001.90401
52482016.06.23 20:00buy26250.021.899490.000000.00000
52492016.06.23 20:06buy26260.031.898420.000000.00000
52502016.06.23 20:06close26260.031.900450.000000.000004.6115434.64
52512016.06.23 20:06close26250.021.900450.000000.000001.4515436.09
52522016.06.23 20:06close26240.011.900450.000001.90401-0.0515436.04
52532016.06.23 20:06buy26270.011.900770.000001.90427
52542016.06.23 20:15buy26280.021.899760.000000.00000
52552016.06.23 20:18buy26290.031.898710.000000.00000
52562016.06.23 20:22close26290.031.900560.000000.000004.2015440.24
52572016.06.23 20:22close26280.021.900560.000000.000001.2115441.45
52582016.06.23 20:22close26270.011.900560.000001.90427-0.1615441.29
52592016.06.23 20:22buy26300.011.901030.000001.90453
52602016.06.23 20:46buy26310.021.899190.000000.00000
52612016.06.23 20:47close26310.021.901710.000000.000003.8215445.11
52622016.06.23 20:47close26300.011.901710.000001.904530.5115445.62
52632016.06.23 20:47buy26320.011.901920.000001.90542
52642016.06.23 20:51t/p26320.011.905420.000001.905422.6515448.27
52652016.06.23 20:51buy26330.011.905980.000001.90948
52662016.06.23 20:52buy26340.021.904910.000000.00000
52672016.06.23 20:52buy26350.031.903860.000000.00000
52682016.06.23 20:52buy26360.051.902680.000000.00000
52692016.06.23 20:54buy26370.081.901060.000000.00000
52702016.06.23 20:54buy26380.131.900010.000000.00000
52712016.06.23 20:54buy26390.221.899010.000000.00000
52722016.06.23 20:55buy26400.371.896910.000000.00000
52732016.06.23 20:57close26400.371.900040.000000.0000087.6315535.90
52742016.06.23 20:57close26390.221.900040.000000.0000017.1515553.05
52752016.06.23 20:57close26380.131.900040.000000.000000.2915553.34
52762016.06.23 20:57close26370.081.900040.000000.00000-6.1715547.17
52772016.06.23 20:57close26360.051.900040.000000.00000-9.9915537.18
52782016.06.23 20:57close26350.031.900040.000000.00000-8.6715528.51
52792016.06.23 20:57close26340.021.900040.000000.00000-7.3715521.14
52802016.06.23 20:57close26330.011.900040.000001.90948-4.4915516.65
52812016.06.23 20:57buy26410.011.900380.000001.90388
52822016.06.23 20:57buy26420.021.899320.000000.00000
52832016.06.23 20:58buy26430.031.897270.000000.00000
52842016.06.23 20:59close26430.031.900480.000000.000007.2915523.94
52852016.06.23 20:59close26420.021.900480.000000.000001.7515525.69
52862016.06.23 20:59close26410.011.900480.000001.903880.0715525.76
52872016.06.23 20:59buy26440.011.901420.000001.90492
52882016.06.23 20:59buy26450.021.899850.000000.00000
52892016.06.23 21:07close26450.021.903880.000000.000006.1015531.86
52902016.06.23 21:07close26440.011.903880.000001.904921.8715533.73
52912016.06.24 01:00sell26460.011.863890.000001.86039
52922016.06.24 01:00t/p26460.011.860390.000001.860392.6515536.38
52932016.06.24 01:00sell26470.011.858640.000001.85514
52942016.06.24 01:01sell26480.021.859640.000000.00000
52952016.06.24 01:01sell26490.031.860780.000000.00000
52962016.06.24 01:01sell26500.051.862290.000000.00000
52972016.06.24 01:01sell26510.081.863330.000000.00000
52982016.06.24 01:01close26510.081.861290.000000.0000012.3515548.73
52992016.06.24 01:01close26500.051.861290.000000.000003.7815552.51
53002016.06.24 01:01close26490.031.861290.000000.00000-1.1615551.35
53012016.06.24 01:01close26480.021.861290.000000.00000-2.5015548.85
53022016.06.24 01:01close26470.011.861290.000001.85514-2.0015546.85
53032016.06.24 01:01sell26520.011.860870.000001.85737
53042016.06.24 01:01sell26530.021.861980.000000.00000
53052016.06.24 01:01sell26540.031.863090.000000.00000
53062016.06.24 01:01sell26550.051.864280.000000.00000
53072016.06.24 01:02sell26560.081.865280.000000.00000
53082016.06.24 01:02close26560.081.863310.000000.0000011.9215558.77
53092016.06.24 01:02close26550.051.863310.000000.000003.6715562.44
53102016.06.24 01:02close26540.031.863310.000000.00000-0.4915561.95
53112016.06.24 01:02close26530.021.863310.000000.00000-2.0215559.93
53122016.06.24 01:02close26520.011.863310.000001.85737-1.8515558.08
53132016.06.24 01:02sell26570.011.862930.000001.85943
53142016.06.24 01:02t/p26570.011.859430.000001.859432.6515560.73
53152016.06.24 01:02sell26580.011.858940.000001.85544
53162016.06.24 01:03t/p26580.011.855440.000001.855442.6415563.37
53172016.06.24 01:03sell26590.011.855650.000001.85215
53182016.06.24 01:04t/p26590.011.852150.000001.852152.6415566.01
53192016.06.24 01:04sell26600.011.851430.000001.84793
53202016.06.24 01:04t/p26600.011.847930.000001.847932.6415568.65
53212016.06.24 01:04sell26610.011.847370.000001.84387
53222016.06.24 01:04sell26620.021.848850.000000.00000
53232016.06.24 01:05sell26630.031.850090.000000.00000
53242016.06.24 01:05close26630.031.848060.000000.000004.6115573.26
53252016.06.24 01:05close26620.021.848060.000000.000001.1915574.45
53262016.06.24 01:05close26610.011.848060.000001.84387-0.5215573.93
53272016.06.24 01:05sell26640.011.847480.000001.84398
53282016.06.24 01:06t/p26640.011.843980.000001.843982.6415576.57
53292016.06.24 01:06sell26650.011.843630.000001.84013
53302016.06.24 01:06sell26660.021.844790.000000.00000
53312016.06.24 01:06sell26670.031.845960.000000.00000
53322016.06.24 01:06close26670.031.843320.000000.000005.9915582.56
53332016.06.24 01:06close26660.021.843320.000000.000002.2215584.78
53342016.06.24 01:06close26650.011.843320.000001.840130.2315585.01
53352016.06.24 01:06sell26680.011.842540.000001.83904
53362016.06.24 01:07t/p26680.011.839040.000001.839042.6515587.66
53372016.06.24 01:07sell26690.011.837880.000001.83438
53382016.06.24 01:07t/p26690.011.834380.000001.834382.6415590.30
53392016.06.24 01:07sell26700.011.834170.000001.83067
53402016.06.24 01:07sell26710.021.835190.000000.00000
53412016.06.24 01:07close26710.021.833010.000000.000003.3015593.60
53422016.06.24 01:07close26700.011.833010.000001.830670.8815594.48
53432016.06.24 01:07sell26720.011.832580.000001.82908
53442016.06.24 01:08t/p26720.011.829080.000001.829082.6415597.12
53452016.06.24 01:08sell26730.011.827560.000001.82406
53462016.06.24 01:08sell26740.021.828740.000000.00000
53472016.06.24 01:08close26740.021.826380.000000.000003.5715600.69
53482016.06.24 01:08close26730.011.826380.000001.824060.9015601.59
53492016.06.24 01:08sell26750.011.826330.000001.82283
53502016.06.24 01:08sell26760.021.827450.000000.00000
53512016.06.24 01:08close26760.021.825210.000000.000003.3915604.98
53522016.06.24 01:08close26750.011.825210.000001.822830.8515605.83
53532016.06.24 01:08sell26770.011.824660.000001.82116
53542016.06.24 01:08t/p26770.011.821160.000001.821162.6415608.47
53552016.06.24 01:08sell26780.011.819070.000001.81557
53562016.06.24 01:08sell26790.021.821190.000000.00000
53572016.06.24 01:08close26790.021.818670.000000.000003.8115612.28
53582016.06.24 01:08close26780.011.818670.000001.815570.3115612.59
53592016.06.24 01:08sell26800.011.818150.000001.81465
53602016.06.24 01:08sell26810.021.819940.000000.00000
53612016.06.24 01:08close26810.021.816000.000000.000005.9615618.55
53622016.06.24 01:08close26800.011.816000.000001.814651.6315620.18
53632016.06.24 01:08sell26820.011.815380.000001.81188
53642016.06.24 01:08sell26830.021.816690.000000.00000
53652016.06.24 01:08sell26840.031.817780.000000.00000
53662016.06.24 01:08close26840.031.815820.000000.000004.4515624.63
53672016.06.24 01:08close26830.021.815820.000000.000001.3215625.95
53682016.06.24 01:08close26820.011.815820.000001.81188-0.3415625.61
53692016.06.24 01:08sell26850.011.817630.000001.81413
53702016.06.24 01:08t/p26850.011.814130.000001.814132.6515628.26
53712016.06.24 01:08sell26860.011.813620.000001.81012
53722016.06.24 01:08sell26870.021.815070.000000.00000
53732016.06.24 01:08sell26880.031.817990.000000.00000
53742016.06.24 01:08sell26890.051.821430.000000.00000
53752016.06.24 01:08sell26900.081.823110.000000.00000
53762016.06.24 01:08close26900.081.819010.000000.0000024.8115653.07
53772016.06.24 01:08close26890.051.819010.000000.000009.1515662.22
53782016.06.24 01:08close26880.031.819010.000000.00000-2.3115659.91
53792016.06.24 01:08close26870.021.819010.000000.00000-5.9615653.95
53802016.06.24 01:08close26860.011.819010.000001.81012-4.0815649.87
53812016.06.24 01:08sell26910.011.818550.000001.81505
53822016.06.24 01:08sell26920.021.820180.000000.00000
53832016.06.24 01:08close26920.021.816450.000000.000005.6415655.51
53842016.06.24 01:08close26910.011.816450.000001.815051.5915657.10
53852016.06.24 01:08sell26930.011.817510.000001.81401
53862016.06.24 01:08sell26940.021.819340.000000.00000
53872016.06.24 01:08sell26950.031.822130.000000.00000
53882016.06.24 01:09close26950.031.819180.000000.000006.6915663.79
53892016.06.24 01:09close26940.021.819180.000000.000000.2415664.03
53902016.06.24 01:09close26930.011.819180.000001.81401-1.2615662.77
53912016.06.24 01:09sell26960.011.818650.000001.81515
53922016.06.24 01:09sell26970.021.820660.000000.00000
53932016.06.24 01:09sell26980.031.823110.000000.00000
53942016.06.24 01:09sell26990.051.824380.000000.00000
53952016.06.24 01:09close26990.051.821550.000000.0000010.7015673.47
53962016.06.24 01:09close26980.031.821550.000000.000003.5415677.01
53972016.06.24 01:09close26970.021.821550.000000.00000-1.3415675.67
53982016.06.24 01:09close26960.011.821550.000001.81515-2.1915673.48
53992016.06.24 01:09sell27000.011.822410.000001.81891
54002016.06.24 01:09sell27010.021.823490.000000.00000
54012016.06.24 01:09close27010.021.821160.000000.000003.5315677.01
54022016.06.24 01:09close27000.011.821160.000001.818910.9415677.95
54032016.06.24 01:09sell27020.011.820880.000001.81738
54042016.06.24 01:09sell27030.021.822580.000000.00000
54052016.06.24 01:09sell27040.031.824020.000000.00000
54062016.06.24 01:09sell27050.051.826250.000000.00000
54072016.06.24 01:09sell27060.081.827390.000000.00000
54082016.06.24 01:09sell27070.131.829700.000000.00000
54092016.06.24 01:09sell27080.221.831350.000000.00000
54102016.06.24 01:09sell27090.371.833360.000000.00000
54112016.06.24 01:09sell27100.401.835540.000000.00000
54122016.06.24 01:09sell27110.401.837570.000000.00000
54132016.06.24 01:09sell27120.401.840100.000000.00000
54142016.06.24 01:10close27120.401.833530.000000.00000198.7815876.73
54152016.06.24 01:10close27110.401.833530.000000.00000122.2315998.96
54162016.06.24 01:10close27100.401.833530.000000.0000060.8116059.77
54172016.06.24 01:10close27090.371.833530.000000.00000-4.7616055.01
54182016.06.24 01:10close27080.221.833530.000000.00000-36.2816018.73
54192016.06.24 01:10close27070.131.833530.000000.00000-37.6615981.07
54202016.06.24 01:10close27060.081.833530.000000.00000-37.1515943.92
54212016.06.24 01:10close27050.051.833530.000000.00000-27.5415916.38
54222016.06.24 01:10close27040.031.833530.000000.00000-21.5815894.80
54232016.06.24 01:10close27030.021.833530.000000.00000-16.5715878.23
54242016.06.24 01:10close27020.011.833530.000001.81738-9.5715868.66
54252016.06.24 01:10sell27130.011.832280.000001.82878
54262016.06.24 01:10sell27140.021.833930.000000.00000
54272016.06.24 01:10close27140.021.831300.000000.000003.9815872.64
54282016.06.24 01:10close27130.011.831300.000001.828780.7415873.38
54292016.06.24 01:10sell27150.011.830870.000001.82737
54302016.06.24 01:10sell27160.021.831960.000000.00000
54312016.06.24 01:10sell27170.031.833030.000000.00000
54322016.06.24 01:10sell27180.051.834080.000000.00000
54332016.06.24 01:10close27180.051.831110.000000.0000011.2415884.62
54342016.06.24 01:10close27170.031.831110.000000.000004.3515888.97
54352016.06.24 01:10close27160.021.831110.000000.000001.2815890.25
54362016.06.24 01:10close27150.011.831110.000001.82737-0.1815890.07
54372016.06.24 01:10sell27190.011.830720.000001.82722
54382016.06.24 01:10sell27200.021.831780.000000.00000
54392016.06.24 01:11sell27210.031.833380.000000.00000
54402016.06.24 01:11sell27220.051.834390.000000.00000
54412016.06.24 01:11close27220.051.832250.000000.000008.1015898.17
54422016.06.24 01:11close27210.031.832250.000000.000002.5715900.74
54432016.06.24 01:11close27200.021.832250.000000.00000-0.7115900.03
54442016.06.24 01:11close27190.011.832250.000001.82722-1.1515898.88
54452016.06.24 01:11sell27230.011.831820.000001.82832
54462016.06.24 01:11sell27240.021.832840.000000.00000
54472016.06.24 01:11close27240.021.830570.000000.000003.4315902.31
54482016.06.24 01:11close27230.011.830570.000001.828320.9515903.26
54492016.06.24 01:11sell27250.011.830180.000001.82668
54502016.06.24 01:11sell27260.021.832140.000000.00000
54512016.06.24 01:11sell27270.031.833640.000000.00000
54522016.06.24 01:11close27270.031.831390.000000.000005.1115908.37
54532016.06.24 01:11close27260.021.831390.000000.000001.1315909.50
54542016.06.24 01:11close27250.011.831390.000001.82668-0.9115908.59
54552016.06.24 01:11sell27280.011.830560.000001.82706
54562016.06.24 01:11sell27290.021.831890.000000.00000
54572016.06.24 01:12sell27300.031.832930.000000.00000
54582016.06.24 01:12sell27310.051.834280.000000.00000
54592016.06.24 01:12sell27320.081.835280.000000.00000
54602016.06.24 01:12sell27330.131.836380.000000.00000
54612016.06.24 01:12sell27340.221.837890.000000.00000
54622016.06.24 01:12sell27350.371.839910.000000.00000
54632016.06.24 01:13close27350.371.837050.000000.0000080.0515988.64
54642016.06.24 01:13close27340.221.837050.000000.0000013.9816002.62
54652016.06.24 01:13close27330.131.837050.000000.00000-6.5915996.03
54662016.06.24 01:13close27320.081.837050.000000.00000-10.7115985.32
54672016.06.24 01:13close27310.051.837050.000000.00000-10.4815974.84
54682016.06.24 01:13close27300.031.837050.000000.00000-9.3515965.49
54692016.06.24 01:13close27290.021.837050.000000.00000-7.8015957.69
54702016.06.24 01:13close27280.011.837050.000001.82706-4.9115952.78
54712016.06.24 01:13sell27360.011.836510.000001.83301
54722016.06.24 01:13sell27370.021.838440.000000.00000
54732016.06.24 01:13close27370.021.835520.000000.000004.4115957.19
54742016.06.24 01:13close27360.011.835520.000001.833010.7515957.94
54752016.06.24 01:13sell27380.011.835190.000001.83169
54762016.06.24 01:13sell27390.021.836230.000000.00000
54772016.06.24 01:13sell27400.031.837260.000000.00000
54782016.06.24 01:13sell27410.051.838350.000000.00000
54792016.06.24 01:13close27410.051.836420.000000.000007.3015965.24
54802016.06.24 01:13close27400.031.836420.000000.000001.9015967.14
54812016.06.24 01:13close27390.021.836420.000000.00000-0.2915966.85
54822016.06.24 01:13close27380.011.836420.000001.83169-0.9315965.92
54832016.06.24 01:13sell27420.011.835080.000001.83158
54842016.06.24 01:13t/p27420.011.831580.000001.831582.6515968.57
54852016.06.24 01:13sell27430.011.830790.000001.82729
54862016.06.24 01:14t/p27430.011.827290.000001.827292.6515971.22
54872016.06.24 01:14sell27440.011.826730.000001.82323
54882016.06.24 01:14t/p27440.011.823230.000001.823232.6515973.87
54892016.06.24 01:14sell27450.011.822740.000001.81924
54902016.06.24 01:14sell27460.021.824030.000000.00000
54912016.06.24 01:14sell27470.031.825290.000000.00000
54922016.06.24 01:14sell27480.051.826730.000000.00000
54932016.06.24 01:14sell27490.081.828860.000000.00000
54942016.06.24 01:14sell27500.131.830110.000000.00000
54952016.06.24 01:14close27500.131.827430.000000.0000026.3516000.22
54962016.06.24 01:14close27490.081.827430.000000.000008.6616008.88
54972016.06.24 01:14close27480.051.827430.000000.00000-2.6516006.23
54982016.06.24 01:14close27470.031.827430.000000.00000-4.8616001.37
54992016.06.24 01:14close27460.021.827430.000000.00000-5.1515996.22
55002016.06.24 01:14close27450.011.827430.000001.81924-3.5515992.67
55012016.06.24 01:14sell27510.011.827260.000001.82376
55022016.06.24 01:14sell27520.021.828430.000000.00000
55032016.06.24 01:15sell27530.031.829480.000000.00000
55042016.06.24 01:15sell27540.051.830510.000000.00000
55052016.06.24 01:16close27540.051.828210.000000.000008.6916001.36
55062016.06.24 01:16close27530.031.828210.000000.000002.8816004.24
55072016.06.24 01:16close27520.021.828210.000000.000000.3316004.57
55082016.06.24 01:16close27510.011.828210.000001.82376-0.7216003.85
55092016.06.24 01:16sell27550.011.827620.000001.82412
55102016.06.24 01:17t/p27550.011.824120.000001.824122.6416006.49
55112016.06.24 01:17sell27560.011.823040.000001.81954
55122016.06.24 01:18t/p27560.011.819540.000001.819542.6516009.14
55132016.06.24 01:18sell27570.011.818660.000001.81516
55142016.06.24 01:19sell27580.021.820130.000000.00000
55152016.06.24 01:19sell27590.031.821340.000000.00000
55162016.06.24 01:19sell27600.051.822540.000000.00000
55172016.06.24 01:19sell27610.081.823930.000000.00000
55182016.06.24 01:19sell27620.131.825850.000000.00000
55192016.06.24 01:19sell27630.221.826970.000000.00000
55202016.06.24 01:20sell27640.371.829100.000000.00000
55212016.06.24 01:20sell27650.401.831400.000000.00000
55222016.06.24 01:20close27650.401.827770.000000.00000109.8316118.97
55232016.06.24 01:20close27640.371.827770.000000.0000037.2216156.19
55242016.06.24 01:20close27630.221.827770.000000.00000-13.3216142.87
55252016.06.24 01:20close27620.131.827770.000000.00000-18.8816123.99
55262016.06.24 01:20close27610.081.827770.000000.00000-23.2416100.75
55272016.06.24 01:20close27600.051.827770.000000.00000-19.7816080.97
55282016.06.24 01:20close27590.031.827770.000000.00000-14.5916066.38
55292016.06.24 01:20close27580.021.827770.000000.00000-11.5616054.82
55302016.06.24 01:20close27570.011.827770.000001.81516-6.8916047.93
55312016.06.24 01:20sell27660.011.827320.000001.82382
55322016.06.24 01:20sell27670.021.828520.000000.00000
55332016.06.24 01:20sell27680.031.830000.000000.00000
55342016.06.24 01:21sell27690.051.831380.000000.00000
55352016.06.24 01:21sell27700.081.832440.000000.00000
55362016.06.24 01:21sell27710.131.834090.000000.00000
55372016.06.24 01:21sell27720.221.835130.000000.00000
55382016.06.24 01:21sell27730.371.837430.000000.00000
55392016.06.24 01:21sell27740.401.839680.000000.00000
55402016.06.24 01:22close27740.401.836070.000000.00000109.2216157.15
55412016.06.24 01:22close27730.371.836070.000000.0000038.0616195.21
55422016.06.24 01:22close27720.221.836070.000000.00000-15.6416179.57
55432016.06.24 01:22close27710.131.836070.000000.00000-19.4716160.10
55442016.06.24 01:22close27700.081.836070.000000.00000-21.9616138.14
55452016.06.24 01:22close27690.051.836070.000000.00000-17.7416120.40
55462016.06.24 01:22close27680.031.836070.000000.00000-13.7716106.63
55472016.06.24 01:22close27670.021.836070.000000.00000-11.4216095.21
55482016.06.24 01:22close27660.011.836070.000001.82382-6.6116088.60
55492016.06.24 01:22sell27750.011.835370.000001.83187
55502016.06.24 01:22t/p27750.011.831870.000001.831872.6416091.24
55512016.06.24 01:22sell27760.011.831220.000001.82772
55522016.06.24 01:22sell27770.021.832220.000000.00000
55532016.06.24 01:22sell27780.031.833440.000000.00000
55542016.06.24 01:22sell27790.051.834640.000000.00000
55552016.06.24 01:23sell27800.081.836440.000000.00000
55562016.06.24 01:23sell27810.131.837470.000000.00000
55572016.06.24 01:23sell27820.221.838620.000000.00000
55582016.06.24 01:23sell27830.371.841120.000000.00000
55592016.06.24 01:23sell27840.401.843540.000000.00000
55602016.06.24 01:23sell27850.401.846170.000000.00000
55612016.06.24 01:23sell27860.401.849250.000000.00000
55622016.06.24 01:23sell27870.401.851350.000000.00000
55632016.06.24 01:23sell27880.401.853540.000000.00000
55642016.06.24 01:23sell27890.401.855700.000000.00000
55652016.06.24 01:24close27890.401.845660.000000.00000303.7716395.01
55662016.06.24 01:24close27880.401.845660.000000.00000238.4216633.43
55672016.06.24 01:24close27870.401.845660.000000.00000172.1616805.59
55682016.06.24 01:24close27860.401.845660.000000.00000108.6216914.21
55692016.06.24 01:24close27850.401.845660.000000.0000015.4316929.64
55702016.06.24 01:24close27840.401.845660.000000.00000-64.1416865.50
55712016.06.24 01:24close27830.371.845660.000000.00000-127.0616738.44
55722016.06.24 01:24close27820.221.845660.000000.00000-117.1516621.29
55732016.06.24 01:24close27810.131.845660.000000.00000-80.5316540.76
55742016.06.24 01:24close27800.081.845660.000000.00000-55.7916484.97
55752016.06.24 01:24close27790.051.845660.000000.00000-41.6816443.29
55762016.06.24 01:24close27780.031.845660.000000.00000-27.7316415.56
55772016.06.24 01:24close27770.021.845660.000000.00000-20.3416395.22
55782016.06.24 01:24close27760.011.845660.000001.82772-10.9216384.30
55792016.06.24 01:24sell27900.011.844900.000001.84140
55802016.06.24 01:24sell27910.021.846350.000000.00000
55812016.06.24 01:24close27910.021.843570.000000.000004.2116388.51
55822016.06.24 01:24close27900.011.843570.000001.841401.0016389.51
55832016.06.24 01:24sell27920.011.843120.000001.83962
55842016.06.24 01:24sell27930.021.844120.000000.00000
55852016.06.24 01:24close27930.021.841890.000000.000003.3816392.89
55862016.06.24 01:24close27920.011.841890.000001.839620.9316393.82
55872016.06.24 01:24sell27940.011.841680.000001.83818
55882016.06.24 01:24sell27950.021.842920.000000.00000
55892016.06.24 01:24sell27960.031.843970.000000.00000
55902016.06.24 01:24sell27970.051.845260.000000.00000
55912016.06.24 01:25close27970.051.843200.000000.000007.7916401.61
55922016.06.24 01:25close27960.031.843200.000000.000001.7516403.36
55932016.06.24 01:25close27950.021.843200.000000.00000-0.4216402.94
55942016.06.24 01:25close27940.011.843200.000001.83818-1.1516401.79
55952016.06.24 01:25sell27980.011.842630.000001.83913
55962016.06.24 01:26sell27990.021.843810.000000.00000
55972016.06.24 01:26sell28000.031.845070.000000.00000
55982016.06.24 01:26sell28010.051.846340.000000.00000
55992016.06.24 01:26sell28020.081.848320.000000.00000
56002016.06.24 01:26sell28030.131.850680.000000.00000
56012016.06.24 01:26close28030.131.847560.000000.0000030.6816432.47
56022016.06.24 01:26close28020.081.847560.000000.000004.6016437.07
56032016.06.24 01:26close28010.051.847560.000000.00000-4.6216432.45
56042016.06.24 01:26close28000.031.847560.000000.00000-5.6516426.80
56052016.06.24 01:26close27990.021.847560.000000.00000-5.6716421.13
56062016.06.24 01:26close27980.011.847560.000001.83913-3.7316417.40
56072016.06.24 01:26sell28040.011.847120.000001.84362
56082016.06.24 01:26sell28050.021.848760.000000.00000
56092016.06.24 01:27close28050.021.845960.000000.000004.2416421.64
56102016.06.24 01:27close28040.011.845960.000001.843620.8816422.52
56112016.06.24 01:27sell28060.011.845480.000001.84198
56122016.06.24 01:27sell28070.021.846700.000000.00000
56132016.06.24 01:28sell28080.031.847710.000000.00000
56142016.06.24 01:28close28080.031.845610.000000.000004.7716427.29
56152016.06.24 01:28close28070.021.845610.000000.000001.6516428.94
56162016.06.24 01:28close28060.011.845610.000001.84198-0.1016428.84
56172016.06.24 01:28sell28090.011.846350.000001.84285
56182016.06.24 01:28sell28100.021.847440.000000.00000
56192016.06.24 01:28sell28110.031.848860.000000.00000
56202016.06.24 01:28sell28120.051.849940.000000.00000
56212016.06.24 01:28sell28130.081.851320.000000.00000
56222016.06.24 01:28close28130.081.849030.000000.0000013.8516442.69
56232016.06.24 01:28close28120.051.849030.000000.000003.4416446.13
56242016.06.24 01:28close28110.031.849030.000000.00000-0.3816445.75
56252016.06.24 01:28close28100.021.849030.000000.00000-2.4016443.35
56262016.06.24 01:28close28090.011.849030.000001.84285-2.0316441.32
56272016.06.24 01:28sell28140.011.849140.000001.84564
56282016.06.24 01:28sell28150.021.850400.000000.00000
56292016.06.24 01:28sell28160.031.851920.000000.00000
56302016.06.24 01:28sell28170.051.852930.000000.00000
56312016.06.24 01:28sell28180.081.854880.000000.00000
56322016.06.24 01:29close28180.081.852340.000000.0000015.3716456.69
56332016.06.24 01:29close28170.051.852340.000000.000002.2316458.92
56342016.06.24 01:29close28160.031.852340.000000.00000-0.9516457.97
56352016.06.24 01:29close28150.021.852340.000000.00000-2.9316455.04
56362016.06.24 01:29close28140.011.852340.000001.84564-2.4216452.62
56372016.06.24 01:29sell28190.011.851720.000001.84822
56382016.06.24 01:29sell28200.021.853190.000000.00000
56392016.06.24 01:29sell28210.031.854250.000000.00000
56402016.06.24 01:29sell28220.051.855410.000000.00000
56412016.06.24 01:29close28220.051.853250.000000.000008.1616460.78
56422016.06.24 01:29close28210.031.853250.000000.000002.2716463.05
56432016.06.24 01:29close28200.021.853250.000000.00000-0.0916462.96
56442016.06.24 01:29close28190.011.853250.000001.84822-1.1616461.80
56452016.06.24 01:29sell28230.011.852820.000001.84932
56462016.06.24 01:30sell28240.021.853900.000000.00000
56472016.06.24 01:30sell28250.031.855680.000000.00000
56482016.06.24 01:30sell28260.051.856730.000000.00000
56492016.06.24 01:30close28260.051.854690.000000.000007.7216469.52
56502016.06.24 01:30close28250.031.854690.000000.000002.2516471.77
56512016.06.24 01:30close28240.021.854690.000000.00000-1.2016470.57
56522016.06.24 01:30close28230.011.854690.000001.84932-1.4216469.15
56532016.06.24 01:30sell28270.011.854260.000001.85076
56542016.06.24 01:30sell28280.021.855280.000000.00000
56552016.06.24 01:30sell28290.031.856340.000000.00000
56562016.06.24 01:30sell28300.051.858030.000000.00000
56572016.06.24 01:30sell28310.081.859030.000000.00000
56582016.06.24 01:31sell28320.131.860030.000000.00000
56592016.06.24 01:31sell28330.221.861100.000000.00000
56602016.06.24 01:31sell28340.371.863260.000000.00000
56612016.06.24 01:31sell28350.401.865420.000000.00000
56622016.06.24 01:32sell28360.401.867460.000000.00000
56632016.06.24 01:32sell28370.401.869920.000000.00000
56642016.06.24 01:32sell28380.401.872000.000000.00000
56652016.06.24 01:32sell28390.401.874330.000000.00000
56662016.06.24 01:33close28390.401.866390.000000.00000240.2316709.38
56672016.06.24 01:33close28380.401.866390.000000.00000169.7316879.11
56682016.06.24 01:33close28370.401.866390.000000.00000106.8016985.91
56692016.06.24 01:33close28360.401.866390.000000.0000032.3717018.28
56702016.06.24 01:33close28350.401.866390.000000.00000-29.3516988.93
56712016.06.24 01:33close28340.371.866390.000000.00000-87.6016901.33
56722016.06.24 01:33close28330.221.866390.000000.00000-88.0316813.30
56732016.06.24 01:33close28320.131.866390.000000.00000-62.5316750.77
56742016.06.24 01:33close28310.081.866390.000000.00000-44.5316706.24
56752016.06.24 01:33close28300.051.866390.000000.00000-31.6216674.62
56762016.06.24 01:33close28290.031.866390.000000.00000-22.8016651.82
56772016.06.24 01:33close28280.021.866390.000000.00000-16.8116635.01
56782016.06.24 01:33close28270.011.866390.000001.85076-9.1816625.83
56792016.06.24 01:33sell28400.011.865790.000001.86229
56802016.06.24 01:33t/p28400.011.862290.000001.862292.6416628.47
56812016.06.24 01:33sell28410.011.862270.000001.85877
56822016.06.24 01:34t/p28410.011.858770.000001.858772.6516631.12
56832016.06.24 01:34sell28420.011.858120.000001.85462
56842016.06.24 01:35sell28430.021.859160.000000.00000
56852016.06.24 01:35sell28440.031.860270.000000.00000
56862016.06.24 01:35sell28450.051.861280.000000.00000
56872016.06.24 01:35sell28460.081.862630.000000.00000
56882016.06.24 01:35close28460.081.859910.000000.0000016.4616647.58
56892016.06.24 01:35close28450.051.859910.000000.000005.1816652.76
56902016.06.24 01:35close28440.031.859910.000000.000000.8216653.58
56912016.06.24 01:35close28430.021.859910.000000.00000-1.1316652.45
56922016.06.24 01:35close28420.011.859910.000001.85462-1.3616651.09
56932016.06.24 01:35sell28470.011.859130.000001.85563
56942016.06.24 01:35sell28480.021.860240.000000.00000
56952016.06.24 01:35sell28490.031.861540.000000.00000
56962016.06.24 01:35sell28500.051.862580.000000.00000
56972016.06.24 01:35sell28510.081.863980.000000.00000
56982016.06.24 01:35sell28520.131.865430.000000.00000
56992016.06.24 01:36sell28530.221.866430.000000.00000
57002016.06.24 01:36close28530.221.864330.000000.0000034.9416686.03
57012016.06.24 01:36close28520.131.864330.000000.0000010.8116696.84
57022016.06.24 01:36close28510.081.864330.000000.00000-2.1216694.72
57032016.06.24 01:36close28500.051.864330.000000.00000-6.6216688.10
57042016.06.24 01:36close28490.031.864330.000000.00000-6.3316681.77
57052016.06.24 01:36close28480.021.864330.000000.00000-6.1916675.58
57062016.06.24 01:36close28470.011.864330.000001.85563-3.9316671.65
57072016.06.24 01:36sell28540.011.863310.000001.85981
57082016.06.24 01:36sell28550.021.865270.000000.00000
57092016.06.24 01:36sell28560.031.866290.000000.00000
57102016.06.24 01:36close28560.031.864060.000000.000005.0616676.71
57112016.06.24 01:36close28550.021.864060.000000.000001.8316678.54
57122016.06.24 01:36close28540.011.864060.000001.85981-0.5716677.97
57132016.06.24 01:36sell28570.011.863590.000001.86009
57142016.06.24 01:36sell28580.021.864890.000000.00000
57152016.06.24 01:36close28580.021.862640.000000.000003.4116681.38
57162016.06.24 01:36close28570.011.862640.000001.860090.7216682.10
57172016.06.24 01:36sell28590.011.863550.000001.86005
57182016.06.24 01:36sell28600.021.864580.000000.00000
57192016.06.24 01:36close28600.021.862250.000000.000003.5316685.63
57202016.06.24 01:36close28590.011.862250.000001.860050.9816686.61
57212016.06.24 01:36sell28610.011.861410.000001.85791
57222016.06.24 01:36t/p28610.011.857910.000001.857912.6516689.26
57232016.06.24 01:36sell28620.011.857420.000001.85392
57242016.06.24 01:36sell28630.021.860280.000000.00000
57252016.06.24 01:37sell28640.031.861560.000000.00000
57262016.06.24 01:37sell28650.051.862580.000000.00000
57272016.06.24 01:37sell28660.081.863710.000000.00000
57282016.06.24 01:37sell28670.131.865060.000000.00000
57292016.06.24 01:37close28670.131.862880.000000.0000021.4416710.70
57302016.06.24 01:37close28660.081.862880.000000.000005.0316715.73
57312016.06.24 01:37close28650.051.862880.000000.00000-1.1416714.59
57322016.06.24 01:37close28640.031.862880.000000.00000-3.0016711.59
57332016.06.24 01:37close28630.021.862880.000000.00000-3.9416707.65
57342016.06.24 01:37close28620.011.862880.000001.85392-4.1316703.52
57352016.06.24 01:37sell28680.011.861920.000001.85842
57362016.06.24 01:37sell28690.021.863830.000000.00000
57372016.06.24 01:38close28690.021.861330.000000.000003.7816707.30
57382016.06.24 01:38close28680.011.861330.000001.858420.4516707.75
57392016.06.24 01:38sell28700.011.860900.000001.85740
57402016.06.24 01:38sell28710.021.862150.000000.00000
57412016.06.24 01:39sell28720.031.863230.000000.00000
57422016.06.24 01:39sell28730.051.864490.000000.00000
57432016.06.24 01:39sell28740.081.865680.000000.00000
57442016.06.24 01:40close28740.081.863540.000000.0000012.9516720.70
57452016.06.24 01:40close28730.051.863540.000000.000003.5916724.29
57462016.06.24 01:40close28720.031.863540.000000.00000-0.7116723.58
57472016.06.24 01:40close28710.021.863540.000000.00000-2.1016721.48
57482016.06.24 01:40close28700.011.863540.000001.85740-1.9916719.49
57492016.06.24 01:40sell28750.011.863040.000001.85954
57502016.06.24 01:40sell28760.021.864080.000000.00000
57512016.06.24 01:40sell28770.031.865090.000000.00000
57522016.06.24 01:40sell28780.051.866450.000000.00000
57532016.06.24 01:40close28780.051.864250.000000.000008.3216727.81
57542016.06.24 01:40close28770.031.864250.000000.000001.9016729.71
57552016.06.24 01:40close28760.021.864250.000000.00000-0.2616729.45
57562016.06.24 01:40close28750.011.864250.000001.85954-0.9216728.53
57572016.06.24 01:40sell28790.011.863810.000001.86031
57582016.06.24 01:40sell28800.021.865080.000000.00000
57592016.06.24 01:41close28800.021.862460.000000.000003.9616732.49
57602016.06.24 01:41close28790.011.862460.000001.860311.0216733.51
57612016.06.24 01:41sell28810.011.861990.000001.85849
57622016.06.24 01:41sell28820.021.863160.000000.00000
57632016.06.24 01:41sell28830.031.864170.000000.00000
57642016.06.24 01:41sell28840.051.865250.000000.00000
57652016.06.24 01:41sell28850.081.866300.000000.00000
57662016.06.24 01:42sell28860.131.867320.000000.00000
57672016.06.24 01:42close28860.131.865300.000000.0000019.8616753.37
57682016.06.24 01:42close28850.081.865300.000000.000006.0516759.42
57692016.06.24 01:42close28840.051.865300.000000.00000-0.1916759.23
57702016.06.24 01:42close28830.031.865300.000000.00000-2.5616756.67
57712016.06.24 01:42close28820.021.865300.000000.00000-3.2416753.43
57722016.06.24 01:42close28810.011.865300.000001.85849-2.5016750.93
57732016.06.24 01:42sell28870.011.864560.000001.86106
57742016.06.24 01:44sell28880.021.865690.000000.00000
57752016.06.24 01:44sell28890.031.867450.000000.00000
57762016.06.24 01:44sell28900.051.868490.000000.00000
57772016.06.24 01:44sell28910.081.869500.000000.00000
57782016.06.24 01:45close28910.081.867450.000000.0000012.4016763.33
57792016.06.24 01:45close28900.051.867450.000000.000003.9316767.26
57802016.06.24 01:45close28890.031.867450.000000.000000.0016767.26
57812016.06.24 01:45close28880.021.867450.000000.00000-2.6616764.60
57822016.06.24 01:45close28870.011.867450.000001.86106-2.1916762.41
57832016.06.24 01:46sell28920.011.867140.000001.86364
57842016.06.24 01:47t/p28920.011.863640.000001.863642.6516765.06
57852016.06.24 01:47sell28930.011.863230.000001.85973
57862016.06.24 01:47t/p28930.011.859730.000001.859732.6516767.71
57872016.06.24 01:47sell28940.011.859110.000001.85561
57882016.06.24 01:48sell28950.021.860200.000000.00000
57892016.06.24 01:48sell28960.031.861370.000000.00000
57902016.06.24 01:48sell28970.051.862400.000000.00000
57912016.06.24 01:49close28970.051.860500.000000.000007.1916774.90
57922016.06.24 01:49close28960.031.860500.000000.000001.9716776.87
57932016.06.24 01:49close28950.021.860500.000000.00000-0.4616776.41
57942016.06.24 01:49close28940.011.860500.000001.85561-1.0516775.36
57952016.06.24 01:49sell28980.011.859930.000001.85643
57962016.06.24 01:50sell28990.021.861020.000000.00000
57972016.06.24 01:51sell29000.031.862170.000000.00000
57982016.06.24 01:51close29000.031.860120.000000.000004.6516780.01
57992016.06.24 01:51close28990.021.860120.000000.000001.3616781.37
58002016.06.24 01:51close28980.011.860120.000001.85643-0.1516781.22
58012016.06.24 01:51sell29010.011.859690.000001.85619
58022016.06.24 01:51sell29020.021.861130.000000.00000
58032016.06.24 01:51close29020.021.858800.000000.000003.5316784.75
58042016.06.24 01:51close29010.011.858800.000001.856190.6716785.42
58052016.06.24 01:51sell29030.011.858050.000001.85455
58062016.06.24 01:52t/p29030.011.854550.000001.854552.6516788.07
58072016.06.24 01:52sell29040.011.853650.000001.85015
58082016.06.24 01:52sell29050.021.854720.000000.00000
58092016.06.24 01:52close29050.021.852570.000000.000003.2516791.32
58102016.06.24 01:52close29040.011.852570.000001.850150.8216792.14
58112016.06.24 01:52sell29060.011.852730.000001.84923
58122016.06.24 01:52sell29070.021.854030.000000.00000
58132016.06.24 01:52sell29080.031.855190.000000.00000
58142016.06.24 01:53sell29090.051.857040.000000.00000
58152016.06.24 01:53sell29100.081.858100.000000.00000
58162016.06.24 01:53sell29110.131.859190.000000.00000
58172016.06.24 01:53close29110.131.856460.000000.0000026.8516818.99
58182016.06.24 01:53close29100.081.856460.000000.000009.9216828.91
58192016.06.24 01:53close29090.051.856460.000000.000002.1916831.10
58202016.06.24 01:53close29080.031.856460.000000.00000-2.8816828.22
58212016.06.24 01:53close29070.021.856460.000000.00000-3.6716824.55
58222016.06.24 01:53close29060.011.856460.000001.84923-2.8216821.73
58232016.06.24 01:53sell29120.011.855970.000001.85247
58242016.06.24 01:53sell29130.021.857020.000000.00000
58252016.06.24 01:53sell29140.031.858170.000000.00000
58262016.06.24 01:53sell29150.051.859500.000000.00000
58272016.06.24 01:54close29150.051.857440.000000.000007.7916829.52
58282016.06.24 01:54close29140.031.857440.000000.000001.6616831.18
58292016.06.24 01:54close29130.021.857440.000000.00000-0.6416830.54
58302016.06.24 01:54close29120.011.857440.000001.85247-1.1116829.43
58312016.06.24 01:54sell29160.011.856750.000001.85325
58322016.06.24 01:54sell29170.021.857890.000000.00000
58332016.06.24 01:54close29170.021.855640.000000.000003.4116832.84
58342016.06.24 01:54close29160.011.855640.000001.853250.8416833.68
58352016.06.24 01:54sell29180.011.855790.000001.85229
58362016.06.24 01:54sell29190.021.857240.000000.00000
58372016.06.24 01:55close29190.021.855000.000000.000003.3816837.06
58382016.06.24 01:55close29180.011.855000.000001.852290.6016837.66
58392016.06.24 01:55sell29200.011.854630.000001.85113
58402016.06.24 01:56sell29210.021.855840.000000.00000
58412016.06.24 01:56sell29220.031.856900.000000.00000
58422016.06.24 01:56sell29230.051.857960.000000.00000
58432016.06.24 01:56sell29240.081.859070.000000.00000
58442016.06.24 01:56sell29250.131.860790.000000.00000
58452016.06.24 01:58close29250.131.858470.000000.0000022.8116860.47
58462016.06.24 01:58close29240.081.858470.000000.000003.6316864.10
58472016.06.24 01:58close29230.051.858470.000000.00000-1.9316862.17
58482016.06.24 01:58close29220.031.858470.000000.00000-3.5616858.61
58492016.06.24 01:58close29210.021.858470.000000.00000-3.9716854.64
58502016.06.24 01:58close29200.011.858470.000001.85113-2.9116851.73
58512016.06.24 01:58sell29260.011.858040.000001.85454
58522016.06.24 01:58sell29270.021.859230.000000.00000
58532016.06.24 01:59close29270.021.856550.000000.000004.0516855.78
58542016.06.24 01:59close29260.011.856550.000001.854541.1216856.90
58552016.06.24 01:59sell29280.011.856740.000001.85324
58562016.06.24 02:02t/p29280.011.853240.000001.853242.6516859.55
58572016.06.24 10:00buy29290.011.806960.000001.81046
58582016.06.24 10:02buy29300.021.805960.000000.00000
58592016.06.24 10:06buy29310.031.804920.000000.00000
58602016.06.24 10:11buy29320.051.803920.000000.00000
58612016.06.24 10:11buy29330.081.802870.000000.00000
58622016.06.24 10:13buy29340.131.801860.000000.00000
58632016.06.24 10:13buy29350.221.800570.000000.00000
58642016.06.24 10:14buy29360.371.798310.000000.00000
58652016.06.24 10:14buy29370.401.796170.000000.00000
58662016.06.24 10:19close29370.401.799750.000000.00000108.3616967.91
58672016.06.24 10:19close29360.371.799750.000000.0000040.3117008.22
58682016.06.24 10:19close29350.221.799750.000000.00000-13.6516994.57
58692016.06.24 10:19close29340.131.799750.000000.00000-20.7516973.82
58702016.06.24 10:19close29330.081.799750.000000.00000-18.8916954.93
58712016.06.24 10:19close29320.051.799750.000000.00000-15.7716939.16
58722016.06.24 10:19close29310.031.799750.000000.00000-11.7316927.43
58732016.06.24 10:19close29300.021.799750.000000.00000-9.4016918.03
58742016.06.24 10:19close29290.011.799750.000001.81046-5.4516912.58
58752016.06.24 10:19buy29380.011.800060.000001.80356
58762016.06.24 10:25buy29390.021.798910.000000.00000
58772016.06.24 10:26buy29400.031.797820.000000.00000
58782016.06.24 10:27buy29410.051.796800.000000.00000
58792016.06.24 10:27buy29420.081.795470.000000.00000
58802016.06.24 10:27buy29430.131.794070.000000.00000
58812016.06.24 10:28buy29440.221.792890.000000.00000
58822016.06.24 10:29close29440.221.795090.000000.0000036.6216949.20
58832016.06.24 10:29close29430.131.795090.000000.0000010.0416959.24
58842016.06.24 10:29close29420.081.795090.000000.00000-2.3016956.94
58852016.06.24 10:29close29410.051.795090.000000.00000-6.4716950.47
58862016.06.24 10:29close29400.031.795090.000000.00000-6.2016944.27
58872016.06.24 10:29close29390.021.795090.000000.00000-5.7816938.49
58882016.06.24 10:29close29380.011.795090.000001.80356-3.7616934.73
58892016.06.24 10:29buy29450.011.795530.000001.79903
58902016.06.24 10:29buy29460.021.794510.000000.00000
58912016.06.24 10:29buy29470.031.793470.000000.00000
58922016.06.24 10:29buy29480.051.792470.000000.00000
58932016.06.24 10:30buy29490.081.791370.000000.00000
58942016.06.24 10:30buy29500.131.789820.000000.00000
58952016.06.24 10:31buy29510.221.788670.000000.00000
58962016.06.24 10:32buy29520.371.786660.000000.00000
58972016.06.24 10:33buy29530.401.784660.000000.00000
58982016.06.24 10:43close29530.401.788040.000000.00000102.3117037.04
58992016.06.24 10:43close29520.371.788040.000000.0000038.6417075.68
59002016.06.24 10:43close29510.221.788040.000000.00000-10.4817065.20
59012016.06.24 10:43close29500.131.788040.000000.00000-17.5117047.69
59022016.06.24 10:43close29490.081.788040.000000.00000-20.1617027.53
59032016.06.24 10:43close29480.051.788040.000000.00000-16.7617010.77
59042016.06.24 10:43close29470.031.788040.000000.00000-12.3316998.44
59052016.06.24 10:43close29460.021.788040.000000.00000-9.7916988.65
59062016.06.24 10:43close29450.011.788040.000001.79903-5.6716982.98
59072016.06.24 10:43buy29540.011.788110.000001.79161
59082016.06.24 10:44buy29550.021.787110.000000.00000
59092016.06.24 10:45buy29560.031.786110.000000.00000
59102016.06.24 10:46buy29570.051.785030.000000.00000
59112016.06.24 10:48buy29580.081.783910.000000.00000
59122016.06.24 10:48buy29590.131.782760.000000.00000
59132016.06.24 10:48buy29600.221.781620.000000.00000
59142016.06.24 10:49buy29610.371.779560.000000.00000
59152016.06.24 10:52close29610.371.782240.000000.0000075.0417058.02
59162016.06.24 10:52close29600.221.782240.000000.0000010.3217068.34
59172016.06.24 10:52close29590.131.782240.000000.00000-5.1117063.23
59182016.06.24 10:52close29580.081.782240.000000.00000-10.1117053.12
59192016.06.24 10:52close29570.051.782240.000000.00000-10.5517042.57
59202016.06.24 10:52close29560.031.782240.000000.00000-8.7817033.79
59212016.06.24 10:52close29550.021.782240.000000.00000-7.3717026.42
59222016.06.24 10:52close29540.011.782240.000001.79161-4.4417021.98
59232016.06.24 10:52buy29620.011.782690.000001.78619
59242016.06.24 10:54t/p29620.011.786190.000001.786192.6517024.63
59252016.06.24 10:54buy29630.011.786620.000001.79012
59262016.06.24 10:54buy29640.021.785610.000000.00000
59272016.06.24 10:55buy29650.031.784560.000000.00000
59282016.06.24 11:08close29650.031.786470.000000.000004.3417028.97
59292016.06.24 11:08close29640.021.786470.000000.000001.3017030.27
59302016.06.24 11:08close29630.011.786470.000001.79012-0.1117030.16
59312016.06.28 20:00sell29660.011.740180.000001.73668
59322016.06.28 21:08t/p29660.011.736680.000001.736682.6417032.80
59332016.06.29 09:00buy29670.011.740130.000001.74363
59342016.06.29 11:00t/p29670.011.743630.000001.743632.6517035.45
59352016.06.29 20:00sell29680.011.742730.000001.73923
59362016.06.29 20:14sell29690.021.743740.000000.00000
59372016.06.29 20:16sell29700.031.744740.000000.00000
59382016.06.29 20:18sell29710.051.745990.000000.00000
59392016.06.29 20:28close29710.051.744060.000000.000007.3017042.75
59402016.06.29 20:28close29700.031.744060.000000.000001.5417044.29
59412016.06.29 20:28close29690.021.744060.000000.00000-0.4917043.80
59422016.06.29 20:28close29680.011.744060.000001.73923-1.0117042.79
59432016.06.29 20:28sell29720.011.743680.000001.74018
59442016.06.29 20:53t/p29720.011.740180.000001.740182.6517045.44
59452016.06.29 20:53sell29730.011.739780.000001.73628
59462016.06.29 20:59t/p29730.011.736280.000001.736282.6517048.09
59472016.06.29 20:59sell29740.011.735730.000001.73223
59482016.06.30 08:00buy29750.011.744610.000001.74811
59492016.06.30 08:01buy29760.021.743610.000000.00000
59502016.06.30 08:13close29760.021.745710.000000.000003.1817051.27
59512016.06.30 08:13close29750.011.745710.000001.748110.8417052.11
59522016.06.30 08:13buy29770.011.746170.000001.74967
59532016.06.30 08:23buy29780.021.745160.000000.00000
59542016.06.30 08:26buy29790.031.744060.000000.00000
59552016.06.30 08:29close29790.031.745980.000000.000004.3617056.47
59562016.06.30 08:29close29780.021.745980.000000.000001.2417057.71
59572016.06.30 08:29close29770.011.745980.000001.74967-0.1417057.57
59582016.06.30 08:29buy29800.011.746410.000001.74991
59592016.06.30 08:29buy29810.021.745360.000000.00000
59602016.06.30 08:30buy29820.031.743520.000000.00000
59612016.06.30 08:37close29820.031.745790.000000.000005.1517062.72
59622016.06.30 08:37close29810.021.745790.000000.000000.6517063.37
59632016.06.30 08:37close29800.011.745790.000001.74991-0.4717062.90
59642016.06.30 08:37buy29830.011.746220.000001.74972
59652016.06.30 08:38buy29840.021.745220.000000.00000
59662016.06.30 08:42close29840.021.747360.000000.000003.2417066.14
59672016.06.30 08:42close29830.011.747360.000001.749720.8717067.01
59682016.06.30 08:42buy29850.011.747860.000001.75136
59692016.06.30 08:43buy29860.021.746810.000000.00000
59702016.06.30 08:44buy29870.031.745810.000000.00000
59712016.06.30 15:00t/p29740.011.732230.000001.732232.6817069.69
59722016.06.30 17:00sell29880.011.721850.000001.71835
59732016.06.30 17:07sell29890.021.722860.000000.00000
59742016.06.30 17:08sell29900.031.723920.000000.00000
59752016.06.30 17:17close29900.031.721960.000000.000004.4517074.14
59762016.06.30 17:17close29890.021.721960.000000.000001.3617075.50
59772016.06.30 17:17close29880.011.721960.000001.71835-0.0817075.42
59782016.06.30 17:17sell29910.011.721510.000001.71801
59792016.06.30 17:41t/p29910.011.718010.000001.718012.6517078.07
59802016.06.30 17:41sell29920.011.717570.000001.71407
59812016.06.30 17:45sell29930.021.718580.000000.00000
59822016.06.30 18:02close29930.021.716190.000000.000003.6117081.68
59832016.06.30 18:02close29920.011.716190.000001.714071.0417082.72
59842016.07.01 01:00buy29940.051.729310.000000.00000
59852016.07.01 14:00sell29950.011.715050.000001.71155
59862016.07.01 14:05sell29960.021.716090.000000.00000
59872016.07.01 14:13close29960.021.713970.000000.000003.2117085.93
59882016.07.01 14:13close29950.011.713970.000001.711550.8217086.75
59892016.07.01 14:13sell29970.011.713590.000001.71009
59902016.07.01 14:16sell29980.021.714600.000000.00000
59912016.07.01 14:33close29980.021.712430.000000.000003.2817090.03
59922016.07.01 14:33close29970.011.712430.000001.710090.8817090.91
59932016.07.01 14:33sell29990.011.711980.000001.70848
59942016.07.04 08:55t/p29990.011.708480.000001.708482.6517093.56
59952016.07.05 08:00sell30000.011.691900.000001.68840
59962016.07.05 08:01sell30010.021.692910.000000.00000
59972016.07.05 08:09sell30020.031.693930.000000.00000
59982016.07.05 08:16sell30030.051.694930.000000.00000
59992016.07.05 08:35close30030.051.693140.000000.000006.7717100.33
60002016.07.05 08:35close30020.031.693140.000000.000001.7917102.12
60012016.07.05 08:35close30010.021.693140.000000.00000-0.3517101.77
60022016.07.05 08:35close30000.011.693140.000001.68840-0.9317100.84
60032016.07.05 08:35sell30040.011.692750.000001.68925
60042016.07.05 08:58sell30050.021.693780.000000.00000
60052016.07.05 12:54close30050.021.691670.000000.000003.2017104.04
60062016.07.05 12:54close30040.011.691670.000001.689250.8217104.86
60072016.07.05 15:00buy30060.081.690420.000000.00000
60082016.07.05 15:16buy30070.131.689410.000000.00000
60092016.07.05 15:17buy30080.221.688280.000000.00000
60102016.07.05 15:49buy30090.371.686270.000000.00000
60112016.07.05 19:43close30090.371.694390.000000.00000227.3517332.21
60122016.07.05 19:43close30080.221.694390.000000.00000101.7217433.93
60132016.07.05 19:43close30070.131.694390.000000.0000048.9917482.92
60142016.07.05 19:43close30060.081.694390.000000.0000024.0417506.96
60152016.07.05 19:43close29940.051.694390.000000.00000-132.3817374.58
60162016.07.05 19:43close29870.031.694390.000000.00000-116.9717257.61
60172016.07.05 19:43close29860.021.694390.000000.00000-79.5017178.12
60182016.07.05 19:43close29850.011.694390.000001.75136-40.5417137.58
60192016.07.06 21:00sell30100.011.675400.000001.67190
60202016.07.06 22:40t/p30100.011.671900.000001.671902.6517140.23
60212016.07.07 02:00buy30110.011.678150.000001.68165
60222016.07.07 04:05t/p30110.011.681650.000001.681652.6517142.88
60232016.07.07 16:00sell30120.011.678160.000001.67466
60242016.07.08 01:00buy30130.011.681770.000001.68527
60252016.07.08 01:22buy30140.021.680730.000000.00000
60262016.07.08 01:47close30140.021.682830.000000.000003.1817146.06
60272016.07.08 01:47close30130.011.682830.000001.685270.8017146.86
60282016.07.08 01:47buy30150.011.683210.000001.68671
60292016.07.08 10:00sell30160.021.684840.000000.00000
60302016.07.08 10:01sell30170.031.685840.000000.00000
60312016.07.08 10:28t/p30150.011.686710.000001.686712.6517149.51
60322016.07.08 10:30sell30180.051.686850.000000.00000
60332016.07.08 10:30sell30190.081.687860.000000.00000
60342016.07.08 11:27close30190.081.685740.000000.0000012.8317162.34
60352016.07.08 11:27close30180.051.685740.000000.000004.2017166.54
60362016.07.08 11:27close30170.031.685740.000000.000000.2317166.77
60372016.07.08 11:27close30160.021.685740.000000.00000-1.3617165.41
60382016.07.08 11:27close30120.011.685740.000001.67466-5.7317159.68
60392016.07.11 12:00buy30200.011.696860.000001.70036
60402016.07.11 12:00buy30210.021.695830.000000.00000
60412016.07.11 12:20buy30220.031.694820.000000.00000
60422016.07.11 12:21buy30230.051.693820.000000.00000
60432016.07.11 12:27buy30240.081.692810.000000.00000
60442016.07.11 12:31buy30250.131.691790.000000.00000
60452016.07.11 12:34buy30260.221.690770.000000.00000
60462016.07.11 12:57close30260.221.692670.000000.0000031.6317191.31
60472016.07.11 12:57close30250.131.692670.000000.000008.6617199.97
60482016.07.11 12:57close30240.081.692670.000000.00000-0.8517199.12
60492016.07.11 12:57close30230.051.692670.000000.00000-4.3517194.77
60502016.07.11 12:57close30220.031.692670.000000.00000-4.8817189.89
60512016.07.11 12:57close30210.021.692670.000000.00000-4.7817185.11
60522016.07.11 12:57close30200.011.692670.000001.70036-3.1717181.94
60532016.07.11 12:57buy30270.011.693110.000001.69661
60542016.07.11 13:09t/p30270.011.696610.000001.696612.6517184.59
60552016.07.11 22:00sell30280.011.703310.000001.69981
60562016.07.11 22:00sell30290.021.704340.000000.00000
60572016.07.13 22:49close30290.021.702240.000000.000003.2217187.81
60582016.07.13 22:49close30280.011.702240.000001.699810.8317188.64
60592016.07.14 01:00buy30300.011.701400.000001.70490
60602016.07.14 01:07buy30310.021.700400.000000.00000
60612016.07.14 02:07close30310.021.702480.000000.000003.1517191.79
60622016.07.14 02:07close30300.011.702480.000001.704900.8117192.60
60632016.07.14 19:00sell30320.011.717580.000001.71408
60642016.07.14 19:03sell30330.021.718580.000000.00000
60652016.07.14 19:29sell30340.031.719590.000000.00000
60662016.07.15 12:27close30340.031.717720.000000.000004.2717196.87
60672016.07.15 12:27close30330.021.717720.000000.000001.3217198.18
60682016.07.15 12:27close30320.011.717720.000001.71408-0.1017198.08
60692016.07.17 23:00buy30350.011.713000.000001.71650
60702016.07.17 23:20t/p30350.011.716500.000001.716502.6517200.73
60712016.07.17 23:20buy30360.011.717040.000001.72054
60722016.07.17 23:33buy30370.021.716030.000000.00000
60732016.07.17 23:33buy30380.031.714980.000000.00000
60742016.07.17 23:53buy30390.051.713940.000000.00000
60752016.07.17 23:54buy30400.081.712940.000000.00000
60762016.07.17 23:54buy30410.131.711840.000000.00000
60772016.07.17 23:54buy30420.221.710800.000000.00000
60782016.07.17 23:57close30420.221.712760.000000.0000032.6317233.36
60792016.07.17 23:57close30410.131.712760.000000.000009.0517242.41
60802016.07.17 23:57close30400.081.712760.000000.00000-1.0917241.32
60812016.07.17 23:57close30390.051.712760.000000.00000-4.4717236.85
60822016.07.17 23:57close30380.031.712760.000000.00000-5.0417231.81
60832016.07.17 23:57close30370.021.712760.000000.00000-4.9417226.87
60842016.07.17 23:57close30360.011.712760.000001.72054-3.2417223.63
60852016.07.17 23:57buy30430.011.713230.000001.71673
60862016.07.18 01:08t/p30430.011.716730.000001.716732.6217226.26
60872016.07.18 20:00sell30440.011.714190.000001.71069
60882016.07.18 20:05sell30450.021.715190.000000.00000
60892016.07.18 20:13sell30460.031.716190.000000.00000
60902016.07.19 07:33close30460.031.714160.000000.000004.6317230.89
60912016.07.19 07:33close30450.021.714160.000000.000001.5717232.46
60922016.07.19 07:33close30440.011.714160.000001.710690.0417232.50
60932016.07.19 11:00buy30470.011.713910.000001.71741
60942016.07.19 11:00buy30480.021.712900.000000.00000
60952016.07.19 11:52buy30490.031.711810.000000.00000
60962016.07.19 11:53buy30500.051.710790.000000.00000
60972016.07.19 11:54close30500.051.712640.000000.000007.0017239.50
60982016.07.19 11:54close30490.031.712640.000000.000001.8917241.39
60992016.07.19 11:54close30480.021.712640.000000.00000-0.4017240.99
61002016.07.19 11:54close30470.011.712640.000001.71741-0.9617240.03
61012016.07.19 11:54buy30510.011.713110.000001.71661
61022016.07.19 13:00sell30520.011.711960.000001.70846
61032016.07.19 13:32sell30530.021.712960.000000.00000
61042016.07.19 13:39close30530.021.710870.000000.000003.1617243.19
61052016.07.19 13:39close30520.011.710870.000001.708460.8317244.02
61062016.07.19 13:39sell30540.011.710440.000001.70694
61072016.07.19 16:08t/p30540.011.706940.000001.706942.6517246.67
61082016.07.19 22:00buy30550.021.705610.000000.00000
61092016.07.20 07:59close30550.021.709920.000000.000006.4817253.14
61102016.07.20 07:59close30510.011.709920.000001.71661-2.4517250.70
61112016.07.20 19:00sell30560.011.716930.000001.71343
61122016.07.20 19:06sell30570.021.717930.000000.00000
61132016.07.20 19:09sell30580.031.718950.000000.00000
61142016.07.20 19:09sell30590.051.720040.000000.00000
61152016.07.20 19:09sell30600.081.721060.000000.00000
61162016.07.20 19:09sell30610.131.722360.000000.00000
61172016.07.20 19:09sell30620.221.723430.000000.00000
61182016.07.20 19:09sell30630.371.725440.000000.00000
61192016.07.20 19:11close30630.371.722910.000000.0000070.8117321.51
61202016.07.20 19:11close30620.221.722910.000000.000008.6517330.16
61212016.07.20 19:11close30610.131.722910.000000.00000-5.4117324.75
61222016.07.20 19:11close30600.081.722910.000000.00000-11.1917313.56
61232016.07.20 19:11close30590.051.722910.000000.00000-10.8617302.70
61242016.07.20 19:11close30580.031.722910.000000.00000-8.9817293.72
61252016.07.20 19:11close30570.021.722910.000000.00000-7.5317286.19
61262016.07.20 19:11close30560.011.722910.000001.71343-4.5217281.67
61272016.07.20 19:11sell30640.011.722520.000001.71902
61282016.07.20 19:11sell30650.021.723690.000000.00000
61292016.07.20 19:12sell30660.031.724840.000000.00000
61302016.07.20 19:17close30660.031.722890.000000.000004.4217286.09
61312016.07.20 19:17close30650.021.722890.000000.000001.2117287.30
61322016.07.20 19:17close30640.011.722890.000001.71902-0.2817287.02
61332016.07.20 19:17sell30670.011.722430.000001.71893
61342016.07.20 19:18sell30680.021.723480.000000.00000
61352016.07.20 19:18sell30690.031.724520.000000.00000
61362016.07.20 19:30sell30700.051.725580.000000.00000
61372016.07.20 20:03close30700.051.723710.000000.000007.0717294.09
61382016.07.20 20:03close30690.031.723710.000000.000001.8417295.93
61392016.07.20 20:03close30680.021.723710.000000.00000-0.3517295.58
61402016.07.20 20:03close30670.011.723710.000001.71893-0.9717294.61
61412016.07.21 19:00buy30710.011.728740.000001.73224
61422016.07.21 19:59buy30720.021.727710.000000.00000
61432016.07.21 20:43close30720.021.729810.000000.000003.1817297.79
61442016.07.21 20:43close30710.011.729810.000001.732240.8017298.59
61452016.07.22 06:00sell30730.011.734480.000001.73098
61462016.07.22 06:06sell30740.021.735480.000000.00000
61472016.07.22 06:08sell30750.031.736480.000000.00000
61482016.07.22 06:57sell30760.051.737490.000000.00000
61492016.07.22 07:05close30760.051.735610.000000.000007.1117305.70
61502016.07.22 07:05close30750.031.735610.000000.000001.9817307.68
61512016.07.22 07:05close30740.021.735610.000000.00000-0.1917307.49
61522016.07.22 07:05close30730.011.735610.000001.73098-0.8617306.63
61532016.07.25 20:00sell30770.011.736060.000001.73256
61542016.07.25 22:41t/p30770.011.732560.000001.732562.6517309.28
61552016.07.26 12:00buy30780.011.738390.000001.74189
61562016.07.26 12:32buy30790.021.737390.000000.00000
61572016.07.26 12:36buy30800.031.736380.000000.00000
61582016.07.26 13:00close30800.031.738210.000000.000004.1517313.43
61592016.07.26 13:00close30790.021.738210.000000.000001.2417314.67
61602016.07.26 13:00close30780.011.738210.000001.74189-0.1417314.53
61612016.07.26 20:00sell30810.011.731380.000001.72788
61622016.07.26 20:36sell30820.021.732390.000000.00000
61632016.07.27 01:02close30820.021.730260.000000.000003.2417317.77
61642016.07.27 01:02close30810.011.730260.000001.727880.8617318.63
61652016.07.27 07:00buy30830.011.731070.000001.73457
61662016.07.27 07:34buy30840.021.730060.000000.00000
61672016.07.27 07:40buy30850.031.729050.000000.00000
61682016.07.27 08:25close30850.031.730950.000000.000004.3117322.94
61692016.07.27 08:25close30840.021.730950.000000.000001.3417324.28
61702016.07.27 08:25close30830.011.730950.000001.73457-0.0917324.19
61712016.07.28 02:00sell30860.011.738140.000001.73464
61722016.07.28 04:21t/p30860.011.734640.000001.734642.6517326.84
61732016.07.28 16:00buy30870.011.732210.000001.73571
61742016.07.29 02:35t/p30870.011.735710.000001.735712.6217329.46
61752016.07.29 14:00sell30880.011.729540.000001.72604
61762016.07.29 14:29sell30890.021.730550.000000.00000
61772016.07.29 14:37sell30900.031.731550.000000.00000
61782016.07.29 14:38sell30910.051.732550.000000.00000
61792016.07.29 14:47sell30920.081.733580.000000.00000
61802016.07.29 14:50close30920.081.731760.000000.0000011.0217340.48
61812016.07.29 14:50close30910.051.731760.000000.000002.9817343.46
61822016.07.29 14:50close30900.031.731760.000000.00000-0.4817342.98
61832016.07.29 14:50close30890.021.731760.000000.00000-1.8317341.15
61842016.07.29 14:50close30880.011.731760.000001.72604-1.6817339.47
61852016.07.29 14:50sell30930.011.731330.000001.72783
61862016.07.29 14:52sell30940.021.732330.000000.00000
61872016.07.29 14:53sell30950.031.733330.000000.00000
61882016.07.29 14:55sell30960.051.734360.000000.00000
61892016.07.29 14:56close30960.051.732560.000000.000006.8117346.28
61902016.07.29 14:56close30950.031.732560.000000.000001.7517348.03
61912016.07.29 14:56close30940.021.732560.000000.00000-0.3517347.68
61922016.07.29 14:56close30930.011.732560.000001.72783-0.9317346.75
61932016.07.29 14:56sell30970.011.732190.000001.72869
61942016.07.29 14:57sell30980.021.733190.000000.00000
61952016.07.29 14:59close30980.021.731020.000000.000003.2817350.03
61962016.07.29 14:59close30970.011.731020.000001.728690.8817350.91
61972016.07.29 14:59sell30990.011.730530.000001.72703
61982016.07.29 14:59sell31000.021.731540.000000.00000
61992016.07.29 15:01close31000.021.729430.000000.000003.1917354.10
62002016.07.29 15:01close30990.011.729430.000001.727030.8317354.93
62012016.08.01 02:00buy31010.011.728050.000001.73155
62022016.08.02 00:34t/p31010.011.731550.000001.731552.6217357.55
62032016.08.02 04:00sell31020.011.730280.000001.72678
62042016.08.02 04:29sell31030.021.731310.000000.00000
62052016.08.02 04:32sell31040.031.732320.000000.00000
62062016.08.02 05:41close31040.031.730420.000000.000004.3117361.86
62072016.08.02 05:41close31030.021.730420.000000.000001.3517363.21
62082016.08.02 05:41close31020.011.730420.000001.72678-0.1017363.11
62092016.08.02 17:00buy31050.011.749070.000001.75257
62102016.08.02 17:16buy31060.021.748060.000000.00000
62112016.08.02 17:32buy31070.031.747010.000000.00000
62122016.08.02 18:00close31070.031.748890.000000.000004.2717367.38
62132016.08.02 18:00close31060.021.748890.000000.000001.2617368.64
62142016.08.02 18:00close31050.011.748890.000001.75257-0.1417368.50
62152016.08.03 01:00sell31080.011.747610.000001.74411
62162016.08.03 13:41t/p31080.011.744110.000001.744112.6417371.14
62172016.08.04 02:00buy31090.011.740660.000001.74416
62182016.08.04 10:29t/p31090.011.744160.000001.744162.6417373.78
62192016.08.04 13:00sell31100.011.716960.000001.71346
62202016.08.04 13:36t/p31100.011.713460.000001.713462.6517376.43
62212016.08.04 13:36sell31110.011.713010.000001.70951
62222016.08.04 16:02t/p31110.011.709510.000001.709512.6417379.07
62232016.08.04 21:00buy31120.011.706360.000001.70986
62242016.08.05 00:55t/p31120.011.709860.000001.709862.6217381.70
62252016.08.07 22:00sell31130.011.723370.000001.71987
62262016.08.08 06:41t/p31130.011.719870.000001.719872.6617384.36
62272016.08.08 20:00buy31140.011.716820.000001.72032
62282016.08.08 20:59buy31150.021.715770.000000.00000
62292016.08.10 11:00sell31160.011.702280.000001.69878
62302016.08.10 11:15sell31170.021.703320.000000.00000
62312016.08.10 11:35close31170.021.701210.000000.000003.1917387.55
62322016.08.10 11:35close31160.011.701210.000001.698780.8117388.36
62332016.08.10 11:35sell31180.011.700780.000001.69728
62342016.08.10 11:41sell31190.021.701790.000000.00000
62352016.08.10 13:42close31190.021.699700.000000.000003.1617391.52
62362016.08.10 13:42close31180.011.699700.000001.697280.8117392.33
62372016.08.10 20:00buy31200.031.699370.000000.00000
62382016.08.11 10:00sell31210.011.690950.000001.68745
62392016.08.11 10:02sell31220.021.691970.000000.00000
62402016.08.11 10:25close31220.021.689860.000000.000003.1917395.52
62412016.08.11 10:25close31210.011.689860.000001.687450.8317396.35
62422016.08.11 10:25sell31230.011.689480.000001.68598
62432016.08.11 10:33sell31240.021.690480.000000.00000
62442016.08.11 10:47sell31250.031.691530.000000.00000
62452016.08.11 14:28close31250.031.689680.000000.000004.2017400.55
62462016.08.11 14:28close31240.021.689680.000000.000001.2117401.76
62472016.08.11 14:28close31230.011.689680.000001.68598-0.1517401.61
62482016.08.11 21:00buy31260.051.683410.000000.00000
62492016.08.14 22:00buy31270.081.673690.000000.00000
62502016.08.14 22:27buy31280.131.672660.000000.00000
62512016.08.15 13:00sell31290.011.665340.000001.66184
62522016.08.15 14:40t/p31290.011.661840.000001.661842.6517404.26
62532016.08.15 19:00buy31300.221.662720.000000.00000
62542016.08.16 13:00sell31310.011.663860.000001.66036
62552016.08.16 13:18sell31320.021.665880.000000.00000
62562016.08.16 13:27sell31330.031.667970.000000.00000
62572016.08.16 13:34sell31340.051.669990.000000.00000
62582016.08.16 15:38close31300.221.674280.000000.00000191.8617596.12
62592016.08.16 15:38close31280.131.674280.000000.0000015.2617611.38
62602016.08.16 15:38close31270.081.674280.000000.000003.1517614.53
62612016.08.16 15:38close31260.051.674280.000000.00000-34.9417579.58
62622016.08.16 15:38close31200.031.674280.000000.00000-57.4317522.15
62632016.08.16 15:38close31150.021.674280.000000.00000-63.2117458.94
62642016.08.16 15:38close31140.011.674280.000001.72032-32.4117426.53
62652016.08.16 16:00buy31350.011.674560.000001.67806
62662016.08.16 22:37t/p31350.011.678060.000001.678062.6417429.17
62672016.08.17 01:00sell31360.081.678320.000000.00000
62682016.08.18 02:00buy31370.011.676830.000001.68033
62692016.08.18 02:31buy31380.021.675800.000000.00000
62702016.08.18 08:30close31380.021.678080.000000.000003.4517432.62
62712016.08.18 08:30close31370.011.678080.000001.680330.9517433.57
62722016.08.18 09:00sell31390.131.685990.000000.00000
62732016.08.18 09:12sell31400.221.686990.000000.00000
62742016.08.18 10:00buy31410.011.687070.000001.69057
62752016.08.18 14:20close31400.221.681060.000000.0000098.6817532.25
62762016.08.18 14:20close31390.131.681060.000000.0000048.4817580.73
62772016.08.18 14:20close31360.081.681060.000000.00000-16.3517564.38
62782016.08.18 14:20close31340.051.681060.000000.00000-41.6717522.72
62792016.08.18 14:20close31330.031.681060.000000.00000-29.5817493.13
62802016.08.18 14:20close31320.021.681060.000000.00000-22.8817470.25
62812016.08.18 14:20close31310.011.681060.000001.66036-12.9717457.28
62822016.08.18 17:00sell31420.011.679700.000001.67620
62832016.08.19 07:00buy31430.021.683690.000000.00000
62842016.08.19 07:05buy31440.031.682680.000000.00000
62852016.08.19 07:43close31440.031.684970.000000.000005.2017462.48
62862016.08.19 07:43close31430.021.684970.000000.000001.9417464.42
62872016.08.19 07:43close31410.011.684970.000001.69057-1.6217462.80
62882016.08.19 07:43buy31450.011.685400.000001.68890
62892016.08.19 07:51buy31460.021.684370.000000.00000
62902016.08.19 12:00sell31470.021.681960.000000.00000
62912016.08.19 12:26close31470.021.679460.000000.000003.7817466.58
62922016.08.19 12:26close31420.011.679460.000001.676200.1917466.77
62932016.08.19 12:26sell31480.011.679020.000001.67552
62942016.08.19 12:30sell31490.021.680310.000000.00000
62952016.08.19 12:30sell31500.031.681550.000000.00000
62962016.08.19 12:30sell31510.051.682630.000000.00000
62972016.08.19 12:31sell31520.081.683660.000000.00000
62982016.08.19 13:09close31520.081.681760.000000.0000011.4917478.26
62992016.08.19 13:09close31510.051.681760.000000.000003.2917481.55
63002016.08.19 13:09close31500.031.681760.000000.00000-0.4817481.07
63012016.08.19 13:09close31490.021.681760.000000.00000-2.1917478.88
63022016.08.19 13:09close31480.011.681760.000001.67552-2.0817476.80
63032016.08.22 06:20close31460.021.686520.000000.000003.2017480.00
63042016.08.22 06:20close31450.011.686520.000001.688900.8217480.82
63052016.08.22 14:00sell31530.011.692740.000001.68924
63062016.08.22 14:37sell31540.021.693800.000000.00000
63072016.08.22 14:40sell31550.031.694810.000000.00000
63082016.08.22 14:44sell31560.051.695810.000000.00000
63092016.08.22 14:54sell31570.081.696890.000000.00000
63102016.08.22 14:58sell31580.131.697900.000000.00000
63112016.08.22 17:00buy31590.011.700390.000001.70389
63122016.08.22 18:00sell31600.221.701470.000000.00000
63132016.08.23 00:54close31600.221.698050.000000.0000057.1217537.95
63142016.08.23 00:54close31580.131.698050.000000.00000-1.3517536.59
63152016.08.23 00:54close31570.081.698050.000000.00000-6.9417529.65
63162016.08.23 00:54close31560.051.698050.000000.00000-8.4217521.23
63172016.08.23 00:54close31550.031.698050.000000.00000-7.3217513.91
63182016.08.23 00:54close31540.021.698050.000000.00000-6.4017507.51
63192016.08.23 00:54close31530.011.698050.000001.68924-4.0117503.50
63202016.08.23 08:49t/p31590.011.703890.000001.703892.6217506.12
63212016.08.24 13:00buy31610.011.714240.000001.71774
63222016.08.24 13:22buy31620.021.713210.000000.00000
63232016.08.24 13:32buy31630.031.712210.000000.00000
63242016.08.24 13:50buy31640.051.711190.000000.00000
63252016.08.24 13:57close31640.051.712980.000000.000006.7817512.90
63262016.08.24 13:57close31630.031.712980.000000.000001.7517514.65
63272016.08.24 13:57close31620.021.712980.000000.00000-0.3517514.30
63282016.08.24 13:57close31610.011.712980.000001.71774-0.9517513.35
63292016.08.24 13:57buy31650.011.713440.000001.71694
63302016.08.24 18:00sell31660.011.709370.000001.70587
63312016.08.24 18:06sell31670.021.710380.000000.00000
63322016.08.25 06:17close31670.021.708280.000000.000003.2417516.59
63332016.08.25 06:17close31660.011.708280.000001.705870.8517517.44
63342016.08.25 16:00buy31680.021.704690.000000.00000
63352016.08.26 13:00sell31690.011.700080.000001.69658
63362016.08.26 13:13sell31700.021.701090.000000.00000
63372016.08.26 13:27sell31710.031.702090.000000.00000
63382016.08.26 13:47sell31720.051.703090.000000.00000
63392016.08.26 13:59sell31730.081.704230.000000.00000
63402016.08.26 14:00close31730.081.702210.000000.0000012.2217529.66
63412016.08.26 14:00close31720.051.702210.000000.000003.3317532.99
63422016.08.26 14:00close31710.031.702210.000000.00000-0.2717532.72
63432016.08.26 14:00close31700.021.702210.000000.00000-1.7017531.02
63442016.08.26 14:00close31690.011.702210.000001.69658-1.6117529.41
63452016.08.29 05:00sell31740.011.706090.000001.70259
63462016.08.29 05:48sell31750.021.707090.000000.00000
63472016.08.29 06:23close31750.021.704990.000000.000003.1817532.59
63482016.08.29 06:23close31740.011.704990.000001.702590.8317533.42
63492016.08.30 05:00sell31760.011.703980.000001.70048
63502016.08.30 12:06close31680.021.709370.000000.000006.9317540.35
63512016.08.30 12:06close31650.011.709370.000001.71694-3.2417537.11
63522016.08.30 12:06buy31770.011.709820.000001.71332
63532016.08.30 12:38buy31780.021.708810.000000.00000
63542016.08.30 13:18close31780.021.710910.000000.000003.1817540.29
63552016.08.30 13:18close31770.011.710910.000001.713320.8217541.11
63562016.08.30 22:00sell31790.021.712740.000000.00000
63572016.09.01 10:00buy31800.011.738020.000001.74152
63582016.09.01 10:32buy31810.021.737020.000000.00000
63592016.09.01 12:03close31810.021.739100.000000.000003.1517544.26
63602016.09.01 12:03close31800.011.739100.000001.741520.8117545.07
63612016.09.01 18:00sell31820.031.738180.000000.00000
63622016.09.01 18:03sell31830.051.739190.000000.00000
63632016.09.02 15:38close31830.051.730030.000000.0000034.7017579.77
63642016.09.02 15:38close31820.031.730030.000000.0000018.5217598.29
63652016.09.02 15:38close31790.021.730030.000000.00000-26.0517572.24
63662016.09.02 15:38close31760.011.730030.000001.70048-19.6617552.57
63672016.09.05 01:00buy31840.011.727000.000001.73050
63682016.09.05 01:48buy31850.021.725970.000000.00000
63692016.09.05 08:34close31850.021.728110.000000.000003.2417555.81
63702016.09.05 08:34close31840.011.728110.000001.730500.8417556.65
63712016.09.06 21:00sell31860.011.725680.000001.72218
63722016.09.07 04:27t/p31860.011.722180.000001.722182.6617559.31
63732016.09.07 17:00buy31870.011.718310.000001.72181
63742016.09.09 05:06t/p31870.011.721810.000001.721812.5417561.86
63752016.09.09 10:00sell31880.011.721490.000001.71799
63762016.09.09 10:11sell31890.021.722490.000000.00000
63772016.09.09 10:24sell31900.031.723490.000000.00000
63782016.09.09 10:40sell31910.051.724490.000000.00000
63792016.09.09 10:57sell31920.081.725490.000000.00000
63802016.09.09 11:40close31920.081.723670.000000.0000011.0117572.87
63812016.09.09 11:40close31910.051.723670.000000.000003.1017575.97
63822016.09.09 11:40close31900.031.723670.000000.00000-0.4117575.56
63832016.09.09 11:40close31890.021.723670.000000.00000-1.7817573.78
63842016.09.09 11:40close31880.011.723670.000001.71799-1.6517572.13
63852016.09.09 14:00buy31930.011.727560.000001.73106
63862016.09.09 14:58buy31940.021.726560.000000.00000
63872016.09.09 14:59buy31950.031.725560.000000.00000
63882016.09.09 15:51close31950.031.727390.000000.000004.1517576.28
63892016.09.09 15:51close31940.021.727390.000000.000001.2617577.54
63902016.09.09 15:51close31930.011.727390.000001.73106-0.1317577.41
63912016.09.13 09:00buy31960.011.741700.000001.74520
63922016.09.13 09:01buy31970.021.740650.000000.00000
63932016.09.13 09:02buy31980.031.739620.000000.00000
63942016.09.13 09:50buy31990.051.738580.000000.00000
63952016.09.13 09:53buy32000.081.737540.000000.00000
63962016.09.13 09:57buy32010.131.736530.000000.00000
63972016.09.13 11:00sell32020.011.737080.000001.73358
63982016.09.13 12:13close32010.131.738420.000000.0000018.5917596.00
63992016.09.13 12:13close32000.081.738420.000000.000005.3317601.33
64002016.09.13 12:13close31990.051.738420.000000.00000-0.6117600.72
64012016.09.13 12:13close31980.031.738420.000000.00000-2.7217598.00
64022016.09.13 12:13close31970.021.738420.000000.00000-3.3717594.63
64032016.09.13 12:13close31960.011.738420.000001.74520-2.4817592.15
64042016.09.13 15:24t/p32020.011.733580.000001.733582.6517594.80
64052016.09.13 21:00buy32030.011.738170.000001.74167
64062016.09.13 21:01buy32040.021.737010.000000.00000
64072016.09.13 21:53buy32050.031.736010.000000.00000
64082016.09.14 06:31close32050.031.737870.000000.000004.1417598.94
64092016.09.14 06:31close32040.021.737870.000000.000001.2517600.19
64102016.09.14 06:31close32030.011.737870.000001.74167-0.2617599.93
64112016.09.15 02:00sell32060.011.750560.000001.74706
64122016.09.15 07:48t/p32060.011.747060.000001.747062.6517602.58
64132016.09.15 21:00buy32070.011.741750.000001.74525
64142016.09.16 11:00sell32080.011.738800.000001.73530
64152016.09.16 11:11sell32090.021.739800.000000.00000
64162016.09.16 12:45close32090.021.737710.000000.000003.1617605.74
64172016.09.16 12:45close32080.011.737710.000001.735300.8217606.56
64182016.09.16 13:00buy32100.021.738560.000000.00000
64192016.09.16 13:13buy32110.031.737350.000000.00000
64202016.09.16 13:14buy32120.051.736270.000000.00000
64212016.09.16 13:17buy32130.081.735270.000000.00000
64222016.09.16 15:00sell32140.011.729160.000001.72566
64232016.09.16 17:05t/p32140.011.725660.000001.725662.6517609.21
64242016.09.19 00:00buy32150.131.718030.000000.00000
64252016.09.20 01:00sell32160.011.721160.000001.71766
64262016.09.20 01:24sell32170.021.722160.000000.00000
64272016.09.20 07:50close32170.021.720030.000000.000003.2217612.43
64282016.09.20 07:50close32160.011.720030.000001.717660.8617613.29
64292016.09.20 19:00buy32180.221.715310.000000.00000
64302016.09.21 23:00sell32190.011.705040.000001.70154
64312016.09.22 06:00buy32200.371.706310.000000.00000
64322016.09.22 06:57buy32210.401.704310.000000.00000
64332016.09.22 10:29t/p32190.011.701540.000001.701542.6717615.96
64342016.09.23 04:00sell32220.011.703380.000001.69988
64352016.09.23 08:46t/p32220.011.699880.000001.699882.6517618.61
64362016.09.23 15:00buy32230.401.701620.000000.00000
64372016.09.26 02:35close32230.401.710500.000000.00000267.7417886.35
64382016.09.26 02:35close32210.401.710500.000000.00000185.2618071.61
64392016.09.26 02:35close32200.371.710500.000000.00000115.3718186.98
64402016.09.26 02:35close32180.221.710500.000000.00000-83.5318103.44
64412016.09.26 02:35close32150.131.710500.000000.00000-76.4718026.97
64422016.09.26 02:35close32130.081.710500.000000.00000-151.6317875.34
64432016.09.26 02:35close32120.051.710500.000000.00000-98.5617776.78
64442016.09.26 02:35close32110.031.710500.000000.00000-61.5817715.20
64452016.09.26 02:35close32100.021.710500.000000.00000-42.8817672.32
64462016.09.26 02:35close32070.011.710500.000001.74525-23.8917648.44
64472016.09.26 05:00sell32240.011.709470.000001.70597
64482016.09.26 06:35t/p32240.011.705970.000001.705972.6517651.09
64492016.09.26 17:00buy32250.011.714040.000001.71754
64502016.09.26 17:15buy32260.021.713040.000000.00000
64512016.09.26 18:44close32260.021.715120.000000.000003.1517654.24
64522016.09.26 18:44close32250.011.715120.000001.717540.8217655.06
64532016.09.27 02:00sell32270.011.714430.000001.71093
64542016.09.27 02:40t/p32270.011.710930.000001.710932.6517657.71
64552016.09.27 02:40sell32280.011.710500.000001.70700
64562016.09.27 02:49sell32290.021.711540.000000.00000
64572016.09.27 03:39close32290.021.709410.000000.000003.2217660.93
64582016.09.27 03:39close32280.011.709410.000001.707000.8217661.75
64592016.09.27 14:00buy32300.011.717150.000001.72065
64602016.09.27 14:56t/p32300.011.720650.000001.720652.6517664.40
64612016.09.27 14:56buy32310.011.721160.000001.72466
64622016.09.27 22:00sell32320.011.718240.000001.71474
64632016.09.28 13:31buy32330.021.720110.000000.00000
64642016.09.28 13:39buy32340.031.719110.000000.00000
64652016.09.28 14:32close32340.031.720980.000000.000004.2517668.65
64662016.09.28 14:32close32330.021.720980.000000.000001.3217669.97
64672016.09.28 14:32close32310.011.720980.000001.72466-0.1717669.80
64682016.09.28 17:00sell32350.021.719270.000000.00000
64692016.09.28 17:40close32350.021.717160.000000.000003.2017673.00
64702016.09.28 17:40close32320.011.717160.000001.714740.8317673.83
64712016.09.28 17:40sell32360.011.716780.000001.71328
64722016.09.28 17:47sell32370.021.717800.000000.00000
64732016.09.28 18:10close32370.021.715710.000000.000003.1617676.99
64742016.09.28 18:10close32360.011.715710.000001.713280.8017677.79
64752016.09.29 04:00buy32380.011.701080.000001.70458
64762016.09.29 06:28t/p32380.011.704580.000001.704582.6517680.44
64772016.09.30 07:00sell32390.011.705330.000001.70183
64782016.09.30 07:06sell32400.021.706350.000000.00000
64792016.09.30 07:19sell32410.031.707380.000000.00000
64802016.09.30 07:32sell32420.051.708390.000000.00000
64812016.09.30 07:35sell32430.081.709410.000000.00000
64822016.09.30 07:45close32430.081.707570.000000.0000011.1317691.57
64832016.09.30 07:45close32420.051.707570.000000.000003.1017694.67
64842016.09.30 07:45close32410.031.707570.000000.00000-0.4317694.24
64852016.09.30 07:45close32400.021.707570.000000.00000-1.8517692.39
64862016.09.30 07:45close32390.011.707570.000001.70183-1.7017690.69
64872016.09.30 07:45sell32440.011.707190.000001.70369
64882016.09.30 12:04t/p32440.011.703690.000001.703692.6517693.34
64892016.10.03 04:00buy32450.011.697570.000001.70107
64902016.10.03 04:48buy32460.021.696560.000000.00000
64912016.10.04 12:00sell32470.011.677210.000001.67371
64922016.10.04 12:09sell32480.021.678210.000000.00000
64932016.10.04 12:16sell32490.031.679230.000000.00000
64942016.10.04 12:23close32490.031.677350.000000.000004.2717697.61
64952016.10.04 12:23close32480.021.677350.000000.000001.3017698.91
64962016.10.04 12:23close32470.011.677350.000001.67371-0.1117698.80
64972016.10.04 12:23sell32500.011.676900.000001.67340
64982016.10.04 12:30sell32510.021.677900.000000.00000
64992016.10.04 12:58sell32520.031.678900.000000.00000
65002016.10.04 15:01close32520.031.677070.000000.000004.1617702.96
65012016.10.04 15:01close32510.021.677070.000000.000001.2517704.21
65022016.10.04 15:01close32500.011.677070.000001.67340-0.1317704.08
65032016.10.04 16:00buy32530.031.678910.000000.00000
65042016.10.05 21:00sell32540.011.679450.000001.67595
65052016.10.06 11:12t/p32540.011.675950.000001.675952.6817706.76
65062016.10.06 19:00buy32550.051.667640.000000.00000
65072016.10.06 19:22buy32560.081.666640.000000.00000
65082016.10.07 01:00sell32570.011.640360.000001.63686
65092016.10.07 01:02t/p32570.011.636860.000001.636862.6517709.41
65102016.10.07 01:02sell32580.011.636380.000001.63288
65112016.10.07 01:04sell32590.021.637380.000000.00000
65122016.10.07 01:06sell32600.031.638380.000000.00000
65132016.10.07 01:07sell32610.051.639460.000000.00000
65142016.10.07 01:09close32610.051.637580.000000.000007.1117716.52
65152016.10.07 01:09close32600.031.637580.000000.000001.8117718.33
65162016.10.07 01:09close32590.021.637580.000000.00000-0.3117718.02
65172016.10.07 01:09close32580.011.637580.000001.63288-0.9117717.11
65182016.10.07 01:09sell32620.011.637150.000001.63365
65192016.10.07 01:13sell32630.021.638390.000000.00000
65202016.10.07 01:14sell32640.031.639570.000000.00000
65212016.10.07 01:17close32640.031.637610.000000.000004.4517721.56
65222016.10.07 01:17close32630.021.637610.000000.000001.1817722.74
65232016.10.07 01:17close32620.011.637610.000001.63365-0.3517722.39
65242016.10.07 01:17sell32650.011.637140.000001.63364
65252016.10.07 01:19sell32660.021.638200.000000.00000
65262016.10.07 01:44sell32670.031.639330.000000.00000
65272016.10.07 01:44sell32680.051.640390.000000.00000
65282016.10.07 01:46sell32690.081.641450.000000.00000
65292016.10.07 01:55close32690.081.639520.000000.0000011.6817734.07
65302016.10.07 01:55close32680.051.639520.000000.000003.2917737.36
65312016.10.07 01:55close32670.031.639520.000000.00000-0.4317736.93
65322016.10.07 01:55close32660.021.639520.000000.00000-2.0017734.93
65332016.10.07 01:55close32650.011.639520.000001.63364-1.8017733.13
65342016.10.07 01:55sell32700.011.639090.000001.63559
65352016.10.07 01:58sell32710.021.640140.000000.00000
65362016.10.07 06:00buy32720.131.650270.000000.00000
65372016.10.07 06:01buy32730.221.649220.000000.00000
65382016.10.07 06:52buy32740.371.647210.000000.00000
65392016.10.07 06:53buy32750.401.645150.000000.00000
65402016.10.07 07:40close32750.401.651470.000000.00000191.2917924.42
65412016.10.07 07:40close32740.371.651470.000000.00000119.2718043.69
65422016.10.07 07:40close32730.221.651470.000000.0000037.4618081.15
65432016.10.07 07:40close32720.131.651470.000000.0000011.8018092.95
65442016.10.07 07:40close32560.081.651470.000000.00000-92.0518000.90
65452016.10.07 07:40close32550.051.651470.000000.00000-61.3117939.59
65462016.10.07 07:40close32530.031.651470.000000.00000-62.6817876.91
65472016.10.07 07:40close32460.021.651470.000000.00000-68.5517808.35
65482016.10.07 07:40close32450.011.651470.000001.70107-35.0517773.30
65492016.10.07 09:48close32710.021.638040.000000.000003.1817776.48
65502016.10.07 09:48close32700.011.638040.000001.635590.7917777.27
65512016.10.10 05:00sell32760.011.644150.000001.64065
65522016.10.10 06:57t/p32760.011.640650.000001.640652.6517779.92
65532016.10.10 10:00buy32770.011.646380.000001.64988
65542016.10.10 10:12buy32780.021.645370.000000.00000
65552016.10.10 11:00close32780.021.647480.000000.000003.1917783.11
65562016.10.10 11:00close32770.011.647480.000001.649880.8317783.94
65572016.10.10 15:00sell32790.011.627740.000001.62424
65582016.10.10 15:02sell32800.021.628790.000000.00000
65592016.10.10 15:05sell32810.031.629820.000000.00000
65602016.10.10 15:29close32810.031.627970.000000.000004.2017788.14
65612016.10.10 15:29close32800.021.627970.000000.000001.2417789.38
65622016.10.10 15:29close32790.011.627970.000001.62424-0.1717789.21
65632016.10.10 15:29sell32820.011.627540.000001.62404
65642016.10.10 15:34sell32830.021.628540.000000.00000
65652016.10.10 15:40sell32840.031.629540.000000.00000
65662016.10.10 18:01close32840.031.627710.000000.000004.1517793.36
65672016.10.10 18:01close32830.021.627710.000000.000001.2517794.61
65682016.10.10 18:01close32820.011.627710.000001.62404-0.1317794.48
65692016.10.10 22:00buy32850.011.627730.000001.63123
65702016.10.11 19:00sell32860.011.606800.000001.60330
65712016.10.11 23:00buy32870.021.620380.000000.00000
65722016.10.11 23:00buy32880.031.619360.000000.00000
65732016.10.11 23:05buy32890.051.618300.000000.00000
65742016.10.11 23:06buy32900.081.617290.000000.00000
65752016.10.11 23:06buy32910.131.616270.000000.00000
65762016.10.11 23:20close32910.131.618350.000000.0000020.4617814.94
65772016.10.11 23:20close32900.081.618350.000000.000006.4117821.35
65782016.10.11 23:20close32890.051.618350.000000.000000.1917821.54
65792016.10.11 23:20close32880.031.618350.000000.00000-2.2917819.25
65802016.10.11 23:20close32870.021.618350.000000.00000-3.0817816.17
65812016.10.11 23:20close32850.011.618350.000001.63123-7.1317809.05
65822016.10.11 23:20buy32920.011.618780.000001.62228
65832016.10.11 23:32t/p32920.011.622280.000001.622282.6517811.70
65842016.10.11 23:32buy32930.011.622770.000001.62627
65852016.10.12 02:36t/p32930.011.626270.000001.626272.6117814.31
65862016.10.12 12:00sell32940.021.622770.000000.00000
65872016.10.12 12:21sell32950.031.623810.000000.00000
65882016.10.12 12:38close32950.031.619460.000000.000009.8717824.18
65892016.10.12 12:38close32940.021.619460.000000.000005.0017829.18
65902016.10.12 12:38close32860.011.619460.000001.60330-9.5617819.62
65912016.10.12 12:38sell32960.011.618990.000001.61549
65922016.10.12 12:38sell32970.021.620140.000000.00000
65932016.10.12 13:00close32970.021.618010.000000.000003.2217822.84
65942016.10.12 13:00close32960.011.618010.000001.615490.7417823.58
65952016.10.13 01:00buy32980.011.617470.000001.62097
65962016.10.13 16:00sell32990.011.612730.000001.60923
65972016.10.13 16:05sell33000.021.613730.000000.00000
65982016.10.13 16:13sell33010.031.614760.000000.00000
65992016.10.13 16:46sell33020.051.615760.000000.00000
66002016.10.13 16:46sell33030.081.616770.000000.00000
66012016.10.13 16:46sell33040.131.618330.000000.00000
66022016.10.13 16:47sell33050.221.619420.000000.00000
66032016.10.13 16:49close33050.221.617310.000000.0000035.1117858.69
66042016.10.13 16:49close33040.131.617310.000000.0000010.0317868.72
66052016.10.13 16:49close33030.081.617310.000000.00000-3.2717865.45
66062016.10.13 16:49close33020.051.617310.000000.00000-5.8617859.59
66072016.10.13 16:49close33010.031.617310.000000.00000-5.7917853.80
66082016.10.13 16:49close33000.021.617310.000000.00000-5.4117848.39
66092016.10.13 16:49close32990.011.617310.000001.60923-3.4717844.92
66102016.10.13 16:49sell33060.011.616930.000001.61343
66112016.10.13 16:59sell33070.021.617960.000000.00000
66122016.10.13 17:21t/p32980.011.620970.000001.620972.6417847.56
66132016.10.13 18:00buy33080.011.617230.000001.62073
66142016.10.13 18:26buy33090.021.616210.000000.00000
66152016.10.13 22:00close33070.021.615850.000000.000003.2017850.76
66162016.10.13 22:00close33060.011.615850.000001.613430.8217851.58
66172016.10.14 06:00sell33100.011.611680.000001.60818
66182016.10.14 07:48t/p33100.011.608180.000001.608182.6517854.23
66192016.10.14 12:00buy33110.031.613400.000000.00000
66202016.10.14 12:09buy33120.051.612390.000000.00000
66212016.10.14 12:12buy33130.081.611360.000000.00000
66222016.10.14 12:21buy33140.131.610330.000000.00000
66232016.10.14 12:30buy33150.221.609210.000000.00000
66242016.10.14 12:52buy33160.371.607210.000000.00000
66252016.10.14 13:22close33160.371.609930.000000.0000076.1517930.38
66262016.10.14 13:22close33150.221.609930.000000.0000011.9917942.37
66272016.10.14 13:22close33140.131.609930.000000.00000-3.9417938.43
66282016.10.14 13:22close33130.081.609930.000000.00000-8.6617929.77
66292016.10.14 13:22close33120.051.609930.000000.00000-9.3117920.46
66302016.10.14 13:22close33110.031.609930.000000.00000-7.8817912.58
66312016.10.14 13:22close33090.021.609930.000000.00000-9.5517903.03
66322016.10.14 13:22close33080.011.609930.000001.62073-5.5517897.48
66332016.10.18 08:00sell33170.011.601200.000001.59770
66342016.10.18 08:30sell33180.021.602600.000000.00000
66352016.10.18 08:30sell33190.031.603650.000000.00000
66362016.10.18 08:30close33190.031.601660.000000.000004.5117901.99
66372016.10.18 08:30close33180.021.601660.000000.000001.4217903.41
66382016.10.18 08:30close33170.011.601660.000001.59770-0.3517903.06
66392016.10.18 08:30sell33200.011.601180.000001.59768
66402016.10.18 11:00buy33210.011.604510.000001.60801
66412016.10.18 11:15buy33220.021.603510.000000.00000
66422016.10.18 11:19buy33230.031.602510.000000.00000
66432016.10.18 12:09close33230.031.604440.000000.000004.3817907.44
66442016.10.18 12:09close33220.021.604440.000000.000001.4117908.85
66452016.10.18 12:09close33210.011.604440.000001.60801-0.0517908.80
66462016.10.18 22:00sell33240.021.612400.000000.00000
66472016.10.19 09:53close33240.021.606860.000000.000008.4117917.21
66482016.10.19 09:53close33200.011.606860.000001.59768-4.2817912.93
66492016.10.19 19:00buy33250.011.611270.000001.61477
66502016.10.20 00:55t/p33250.011.614770.000001.614772.5717915.50
66512016.10.20 07:00sell33260.011.616330.000001.61283
66522016.10.20 07:06sell33270.021.617340.000000.00000
66532016.10.20 09:06close33270.021.615210.000000.000003.2217918.72
66542016.10.20 09:06close33260.011.615210.000001.612830.8517919.57
66552016.10.20 20:00buy33280.011.619730.000001.62323
66562016.10.21 00:00sell33290.011.621030.000001.61753
66572016.10.21 10:49t/p33290.011.617530.000001.617532.6517922.22
66582016.10.21 12:45t/p33280.011.623230.000001.623232.6117924.84
66592016.10.24 00:00sell33300.011.631170.000001.62767
66602016.10.24 20:38t/p33300.011.627670.000001.627672.6517927.49
66612016.10.25 11:00buy33310.011.629830.000001.63333
66622016.10.25 11:04buy33320.021.628830.000000.00000
66632016.10.25 11:16buy33330.031.627810.000000.00000
66642016.10.25 14:00sell33340.011.614290.000001.61079
66652016.10.25 14:02sell33350.021.615300.000000.00000
66662016.10.25 14:04sell33360.031.616310.000000.00000
66672016.10.25 14:08close33360.031.614430.000000.000004.2717931.76
66682016.10.25 14:08close33350.021.614430.000000.000001.3117933.07
66692016.10.25 14:08close33340.011.614430.000001.61079-0.1117932.96
66702016.10.25 14:08sell33370.011.614030.000001.61053
66712016.10.25 14:34sell33380.021.615230.000000.00000
66722016.10.25 14:35sell33390.031.616400.000000.00000
66732016.10.25 14:37sell33400.051.617400.000000.00000
66742016.10.25 14:43sell33410.081.618420.000000.00000
66752016.10.25 14:45sell33420.131.619430.000000.00000
66762016.10.25 14:50close33420.131.617450.000000.0000019.4717952.43
66772016.10.25 14:50close33410.081.617450.000000.000005.8717958.30
66782016.10.25 14:50close33400.051.617450.000000.00000-0.1917958.11
66792016.10.25 14:50close33390.031.617450.000000.00000-2.3917955.72
66802016.10.25 14:50close33380.021.617450.000000.00000-3.3517952.37
66812016.10.25 14:50close33370.011.617450.000001.61053-2.5817949.79
66822016.10.25 14:50sell33430.011.617020.000001.61352
66832016.10.25 14:53sell33440.021.618090.000000.00000
66842016.10.25 14:59sell33450.031.619110.000000.00000
66852016.10.25 19:01buy33460.051.626780.000000.00000
66862016.10.26 07:47close33460.051.628580.000000.000006.6817956.46
66872016.10.26 07:47close33330.031.628580.000000.000001.6717958.14
66882016.10.26 07:47close33320.021.628580.000000.00000-0.4217957.71
66892016.10.26 07:47close33310.011.628580.000001.63333-0.9817956.74
66902016.10.26 20:00sell33470.051.636500.000000.00000
66912016.10.26 20:28sell33480.081.637520.000000.00000
66922016.10.26 20:58sell33490.131.638550.000000.00000
66932016.10.27 07:31close33490.131.633610.000000.0000048.9618005.69
66942016.10.27 07:31close33480.081.633610.000000.0000023.8918029.59
66952016.10.27 07:31close33470.051.633610.000000.0000011.0818040.66
66962016.10.27 07:31close33450.031.633610.000000.00000-32.7918007.87
66972016.10.27 07:31close33440.021.633610.000000.00000-23.4017984.46
66982016.10.27 07:31close33430.011.633610.000001.61352-12.5117971.95
66992016.10.28 01:00buy33500.011.630210.000001.63371
67002016.10.28 17:23t/p33500.011.633710.000001.633712.6417974.59
67012016.10.31 05:00sell33510.011.634030.000001.63053
67022016.10.31 08:30t/p33510.011.630530.000001.630532.6417977.23
67032016.10.31 17:00buy33520.011.637310.000001.64081
67042016.10.31 18:27t/p33520.011.640810.000001.640812.6517979.88
67052016.11.01 03:00sell33530.011.640020.000001.63652
67062016.11.01 12:14t/p33530.011.636520.000001.636522.6417982.52
67072016.11.01 21:00buy33540.011.639460.000001.64296
67082016.11.02 10:31t/p33540.011.642960.000001.642962.6117985.14
67092016.11.02 19:00sell33550.011.646080.000001.64258
67102016.11.03 12:00buy33560.011.663180.000001.66668
67112016.11.03 12:00t/p33560.011.666680.000001.666682.6417987.78
67122016.11.03 12:00buy33570.011.667250.000001.67075
67132016.11.03 12:00buy33580.021.665980.000000.00000
67142016.11.03 12:01close33580.021.668200.000000.000003.3617991.14
67152016.11.03 12:01close33570.011.668200.000001.670750.7217991.86
67162016.11.03 12:01buy33590.011.668650.000001.67215
67172016.11.03 12:19t/p33590.011.672150.000001.672152.6517994.51
67182016.11.03 12:19buy33600.011.672590.000001.67609
67192016.11.03 12:22buy33610.021.671570.000000.00000
67202016.11.03 12:32buy33620.031.670420.000000.00000
67212016.11.03 12:45buy33630.051.669310.000000.00000
67222016.11.03 19:00sell33640.021.666970.000000.00000
67232016.11.03 19:37sell33650.031.667980.000000.00000
67242016.11.04 00:38close33630.051.671190.000000.000006.9818001.49
67252016.11.04 00:38close33620.031.671190.000000.000001.6718003.16
67262016.11.04 00:38close33610.021.671190.000000.00000-0.6318002.52
67272016.11.04 00:38close33600.011.671190.000001.67609-1.0918001.44
67282016.11.06 22:00close33650.031.661420.000000.0000014.9218016.36
67292016.11.06 22:00close33640.021.661420.000000.000008.4218024.78
67302016.11.06 22:00close33550.011.661420.000001.64258-11.5618013.22
67312016.11.07 11:00buy33660.011.664560.000001.66806
67322016.11.07 11:05buy33670.021.663560.000000.00000
67332016.11.08 15:00sell33680.011.654380.000001.65088
67342016.11.08 15:07sell33690.021.655380.000000.00000
67352016.11.08 15:18sell33700.031.656380.000000.00000
67362016.11.08 15:46close33700.031.654510.000000.000004.2518017.47
67372016.11.08 15:46close33690.021.654510.000000.000001.3118018.78
67382016.11.08 15:46close33680.011.654510.000001.65088-0.0918018.69
67392016.11.08 15:46sell33710.011.654100.000001.65060
67402016.11.08 16:49t/p33710.011.650600.000001.650602.6418021.33
67412016.11.09 02:00buy33720.031.652850.000000.00000
67422016.11.09 02:01buy33730.051.651850.000000.00000
67432016.11.09 02:05close33730.051.656480.000000.0000017.5218038.85
67442016.11.09 02:05close33720.031.656480.000000.000008.2418047.09
67452016.11.09 02:05close33670.021.656480.000000.00000-10.8318036.26
67462016.11.09 02:05close33660.011.656480.000001.66806-6.1618030.10
67472016.11.09 02:05buy33740.011.656860.000001.66036
67482016.11.09 02:08buy33750.021.655590.000000.00000
67492016.11.09 02:08buy33760.031.654560.000000.00000
67502016.11.09 02:08buy33770.051.653560.000000.00000
67512016.11.09 02:08buy33780.081.652560.000000.00000
67522016.11.09 02:09close33780.081.654480.000000.0000011.6218041.72
67532016.11.09 02:09close33770.051.654480.000000.000003.4818045.20
67542016.11.09 02:09close33760.031.654480.000000.00000-0.1818045.02
67552016.11.09 02:09close33750.021.654480.000000.00000-1.6818043.34
67562016.11.09 02:09close33740.011.654480.000001.66036-1.8018041.54
67572016.11.09 02:09buy33790.011.654810.000001.65831
67582016.11.09 02:09buy33800.021.653770.000000.00000
67592016.11.09 02:12close33800.021.655930.000000.000003.2718044.81
67602016.11.09 02:12close33790.011.655930.000001.658310.8518045.66
67612016.11.09 02:12buy33810.011.656360.000001.65986
67622016.11.09 02:13t/p33810.011.659860.000001.659862.6518048.31
67632016.11.09 02:13buy33820.011.660310.000001.66381
67642016.11.09 02:16t/p33820.011.663810.000001.663812.6518050.96
67652016.11.09 02:16buy33830.011.664320.000001.66782
67662016.11.09 02:16buy33840.021.663310.000000.00000
67672016.11.09 02:17buy33850.031.662260.000000.00000
67682016.11.09 02:17buy33860.051.661250.000000.00000
67692016.11.09 02:17buy33870.081.660210.000000.00000
67702016.11.09 02:19close33870.081.662130.000000.0000011.6218062.58
67712016.11.09 02:19close33860.051.662130.000000.000003.3318065.91
67722016.11.09 02:19close33850.031.662130.000000.00000-0.3018065.61
67732016.11.09 02:19close33840.021.662130.000000.00000-1.7918063.82
67742016.11.09 02:19close33830.011.662130.000001.66782-1.6618062.16
67752016.11.09 02:19buy33880.011.662620.000001.66612
67762016.11.09 02:19buy33890.021.661610.000000.00000
67772016.11.09 02:20close33890.021.663790.000000.000003.3018065.46
67782016.11.09 02:20close33880.011.663790.000001.666120.8918066.35
67792016.11.09 02:20buy33900.011.664110.000001.66761
67802016.11.09 02:22t/p33900.011.667610.000001.667612.6518069.00
67812016.11.09 02:22buy33910.011.668010.000001.67151
67822016.11.09 02:23t/p33910.011.671510.000001.671512.6518071.65
67832016.11.09 02:23buy33920.011.671810.000001.67531
67842016.11.09 02:24buy33930.021.670600.000000.00000
67852016.11.09 02:24buy33940.031.669600.000000.00000
67862016.11.09 02:24buy33950.051.668560.000000.00000
67872016.11.09 02:26buy33960.081.667540.000000.00000
67882016.11.09 02:27buy33970.131.666410.000000.00000
67892016.11.09 02:27buy33980.221.665390.000000.00000
67902016.11.09 02:28buy33990.371.663360.000000.00000
67912016.11.09 02:29buy34000.401.661070.000000.00000
67922016.11.09 02:32close34000.401.664460.000000.00000102.6118174.26
67932016.11.09 02:32close33990.371.664460.000000.0000030.8018205.06
67942016.11.09 02:32close33980.221.664460.000000.00000-15.4818189.58
67952016.11.09 02:32close33970.131.664460.000000.00000-19.1818170.40
67962016.11.09 02:32close33960.081.664460.000000.00000-18.6518151.75
67972016.11.09 02:32close33950.051.664460.000000.00000-15.5118136.24
67982016.11.09 02:32close33940.031.664460.000000.00000-11.6718124.57
67992016.11.09 02:32close33930.021.664460.000000.00000-9.2918115.28
68002016.11.09 02:32close33920.011.664460.000001.67531-5.5718109.71
68012016.11.09 02:32buy34010.011.664910.000001.66841
68022016.11.09 02:34t/p34010.011.668410.000001.668412.6518112.36
68032016.11.09 02:34buy34020.011.668870.000001.67237
68042016.11.09 02:40buy34030.021.667860.000000.00000
68052016.11.09 02:41buy34040.031.666860.000000.00000
68062016.11.09 02:42close34040.031.668690.000000.000004.1518116.51
68072016.11.09 02:42close34030.021.668690.000000.000001.2618117.77
68082016.11.09 02:42close34020.011.668690.000001.67237-0.1418117.63
68092016.11.09 02:42buy34050.011.669170.000001.67267
68102016.11.09 02:46buy34060.021.668160.000000.00000
68112016.11.09 02:50buy34070.031.666910.000000.00000
68122016.11.09 02:53buy34080.051.665850.000000.00000
68132016.11.09 02:53buy34090.081.664840.000000.00000
68142016.11.09 02:57buy34100.131.663840.000000.00000
68152016.11.09 02:57buy34110.221.662760.000000.00000
68162016.11.09 02:58buy34120.371.660750.000000.00000
68172016.11.09 03:02close34120.371.663210.000000.0000068.8818186.51
68182016.11.09 03:02close34110.221.663210.000000.000007.4918194.00
68192016.11.09 03:02close34100.131.663210.000000.00000-6.2018187.80
68202016.11.09 03:02close34090.081.663210.000000.00000-9.8718177.93
68212016.11.09 03:02close34080.051.663210.000000.00000-9.9918167.94
68222016.11.09 03:02close34070.031.663210.000000.00000-8.4018159.54
68232016.11.09 03:02close34060.021.663210.000000.00000-7.4918152.05
68242016.11.09 03:02close34050.011.663210.000001.67267-4.5118147.54
68252016.11.09 12:00sell34130.011.673420.000001.66992
68262016.11.09 12:12t/p34130.011.669920.000001.669922.6518150.19
68272016.11.09 12:12sell34140.011.669500.000001.66600
68282016.11.09 12:14sell34150.021.670500.000000.00000
68292016.11.09 12:34close34150.021.668410.000000.000003.1618153.35
68302016.11.09 12:34close34140.011.668410.000001.666000.8218154.17
68312016.11.09 12:34sell34160.011.668020.000001.66452
68322016.11.09 12:46t/p34160.011.664520.000001.664522.6418156.81
68332016.11.09 12:46sell34170.011.664120.000001.66062
68342016.11.09 12:49sell34180.021.665120.000000.00000
68352016.11.09 13:03close34180.021.663010.000000.000003.1918160.00
68362016.11.09 13:03close34170.011.663010.000001.660620.8418160.84
68372016.11.10 08:00buy34190.011.665360.000001.66886
68382016.11.10 08:47t/p34190.011.668860.000001.668862.6518163.49
68392016.11.10 08:47buy34200.011.669370.000001.67287
68402016.11.10 08:55buy34210.021.668370.000000.00000
68412016.11.10 12:13close34210.021.670460.000000.000003.1718166.66
68422016.11.10 12:13close34200.011.670460.000001.672870.8218167.48
68432016.11.11 00:00sell34220.011.690680.000001.68718
68442016.11.11 00:33sell34230.021.691680.000000.00000
68452016.11.11 00:42sell34240.031.692680.000000.00000
68462016.11.11 01:32close34240.031.690840.000000.000004.1818171.66
68472016.11.11 01:32close34230.021.690840.000000.000001.2718172.93
68482016.11.11 01:32close34220.011.690840.000001.68718-0.1218172.81
68492016.11.14 19:00buy34250.011.695570.000001.69907
68502016.11.14 19:12buy34260.021.694550.000000.00000
68512016.11.14 19:16buy34270.031.693530.000000.00000
68522016.11.15 10:00sell34280.011.680190.000001.67669
68532016.11.15 10:01sell34290.021.681230.000000.00000
68542016.11.15 10:02sell34300.031.682270.000000.00000
68552016.11.15 10:34close34300.031.680380.000000.000004.2818177.09
68562016.11.15 10:34close34290.021.680380.000000.000001.2918178.38
68572016.11.15 10:34close34280.011.680380.000001.67669-0.1418178.24
68582016.11.15 10:34sell34310.011.679910.000001.67641
68592016.11.15 14:47t/p34310.011.676410.000001.676412.6518180.89
68602016.11.15 15:00buy34320.051.672930.000000.00000
68612016.11.15 15:12buy34330.081.671930.000000.00000
68622016.11.15 15:27buy34340.131.670860.000000.00000
68632016.11.15 15:34buy34350.221.669770.000000.00000
68642016.11.15 16:08close34350.221.673860.000000.0000068.0918248.98
68652016.11.15 16:08close34340.131.673860.000000.0000029.5118278.49
68662016.11.15 16:08close34330.081.673860.000000.0000011.6818290.17
68672016.11.15 16:08close34320.051.673860.000000.000003.5118293.68
68682016.11.15 16:08close34270.031.673860.000000.00000-44.7318248.95
68692016.11.15 16:08close34260.021.673860.000000.00000-31.3718217.58
68702016.11.15 16:08close34250.011.673860.000001.69907-16.4518201.13
68712016.11.15 17:00sell34360.011.673000.000001.66950
68722016.11.15 17:49sell34370.021.674060.000000.00000
68732016.11.15 17:58sell34380.031.675060.000000.00000
68742016.11.15 18:00buy34390.011.675810.000001.67931
68752016.11.15 18:06buy34400.021.674800.000000.00000
68762016.11.15 19:09close34400.021.676890.000000.000003.1618204.29
68772016.11.15 19:09close34390.011.676890.000001.679310.8218205.11
68782016.11.16 15:41close34380.031.673170.000000.000004.3118209.42
68792016.11.16 15:41close34370.021.673170.000000.000001.3618210.78
68802016.11.16 15:41close34360.011.673170.000001.66950-0.1218210.66
68812016.11.16 17:00sell34410.011.670260.000001.66676
68822016.11.16 17:08sell34420.021.671300.000000.00000
68832016.11.16 17:18sell34430.031.672300.000000.00000
68842016.11.16 17:38close34430.031.670410.000000.000004.2918214.95
68852016.11.16 17:38close34420.021.670410.000000.000001.3518216.30
68862016.11.16 17:38close34410.011.670410.000001.66676-0.1118216.19
68872016.11.16 17:38sell34440.011.669990.000001.66649
68882016.11.16 23:00buy34450.011.671510.000001.67501
68892016.11.16 23:46buy34460.021.670500.000000.00000
68902016.11.17 07:36close34460.021.672610.000000.000003.0318219.22
68912016.11.17 07:36close34450.011.672610.000001.675010.7518219.97
68922016.11.18 05:00sell34470.021.680180.000000.00000
68932016.11.18 12:08close34470.021.674960.000000.000007.9018227.87
68942016.11.18 12:08close34440.011.674960.000001.66649-3.7218224.15
68952016.11.20 22:02buy34480.011.665960.000001.66946
68962016.11.21 13:13t/p34480.011.669460.000001.669462.6218226.77
68972016.11.22 00:00sell34490.011.674980.000001.67148
68982016.11.22 00:12sell34500.021.676030.000000.00000
68992016.11.22 03:41close34500.021.673930.000000.000003.1718229.94
69002016.11.22 03:41close34490.011.673930.000001.671480.8018230.74
69012016.11.22 19:00buy34510.011.669210.000001.67271
69022016.11.22 19:16buy34520.021.668160.000000.00000
69032016.11.22 19:32buy34530.031.667160.000000.00000
69042016.11.22 19:40buy34540.051.666120.000000.00000
69052016.11.22 19:53close34540.051.667930.000000.000006.8518237.59
69062016.11.22 19:53close34530.031.667930.000000.000001.7518239.34
69072016.11.22 19:53close34520.021.667930.000000.00000-0.3518238.99
69082016.11.22 19:53close34510.011.667930.000001.67271-0.9718238.02
69092016.11.22 19:53buy34550.011.668360.000001.67186
69102016.11.23 09:00sell34560.011.665840.000001.66234
69112016.11.23 13:56t/p34550.011.671860.000001.671862.6218240.65
69122016.11.23 13:56buy34570.011.672310.000001.67581
69132016.11.23 13:57buy34580.021.671270.000000.00000
69142016.11.23 14:46close34580.021.673440.000000.000003.2918243.94
69152016.11.23 14:46close34570.011.673440.000001.675810.8618244.80
69162016.11.24 01:00sell34590.021.679480.000000.00000
69172016.11.24 01:03sell34600.031.680490.000000.00000
69182016.11.25 07:54close34600.031.676440.000000.000009.2218254.02
69192016.11.25 07:54close34590.021.676440.000000.000004.6218258.64
69202016.11.25 07:54close34560.011.676440.000001.66234-7.9818250.66
69212016.11.25 11:00buy34610.011.680410.000001.68391
69222016.11.25 11:40buy34620.021.679310.000000.00000
69232016.11.25 15:58close34620.021.681430.000000.000003.2118253.87
69242016.11.25 15:58close34610.011.681430.000001.683910.7818254.65
69252016.11.28 02:00sell34630.011.683700.000001.68020
69262016.11.28 02:14sell34640.021.684700.000000.00000
69272016.11.28 02:32sell34650.031.685810.000000.00000
69282016.11.28 02:47sell34660.051.686810.000000.00000
69292016.11.28 04:56close34660.051.684960.000000.000007.0018261.65
69302016.11.28 04:56close34650.031.684960.000000.000001.9318263.58
69312016.11.28 04:56close34640.021.684960.000000.00000-0.3918263.19
69322016.11.28 04:56close34630.011.684960.000001.68020-0.9618262.23
69332016.11.28 21:00buy34670.011.666160.000001.66966
69342016.11.28 21:25buy34680.021.665160.000000.00000
69352016.11.28 21:36buy34690.031.664100.000000.00000
69362016.11.29 05:57close34690.031.666000.000000.000004.2418266.47
69372016.11.29 05:57close34680.021.666000.000000.000001.2218267.68
69382016.11.29 05:57close34670.011.666000.000001.66966-0.1518267.54
69392016.11.29 20:00sell34700.011.677330.000001.67383
69402016.11.29 20:46sell34710.021.678330.000000.00000
69412016.11.30 02:24close34710.021.676210.000000.000003.2218270.76
69422016.11.30 02:24close34700.011.676210.000001.673830.8518271.61
69432016.11.30 17:00buy34720.011.676120.000001.67962
69442016.11.30 17:06buy34730.021.674990.000000.00000
69452016.11.30 17:32close34730.021.677130.000000.000003.2418274.85
69462016.11.30 17:32close34720.011.677130.000001.679620.7618275.61
69472016.11.30 17:32buy34740.011.677520.000001.68102
69482016.11.30 17:34buy34750.021.676510.000000.00000
69492016.11.30 19:46close34750.021.678600.000000.000003.1718278.78
69502016.11.30 19:46close34740.011.678600.000001.681020.8118279.59
69512016.12.01 05:00sell34760.011.677490.000001.67399
69522016.12.01 13:00buy34770.011.695940.000001.69944
69532016.12.01 13:03buy34780.021.694900.000000.00000
69542016.12.01 13:10buy34790.031.693890.000000.00000
69552016.12.01 13:20buy34800.051.692890.000000.00000
69562016.12.01 13:47close34800.051.694690.000000.000006.8118286.40
69572016.12.01 13:47close34790.031.694690.000000.000001.8218288.22
69582016.12.01 13:47close34780.021.694690.000000.00000-0.3218287.90
69592016.12.01 13:47close34770.011.694690.000001.69944-0.9418286.96
69602016.12.01 13:47buy34810.011.695090.000001.69859
69612016.12.01 17:00sell34820.021.678910.000000.00000
69622016.12.01 17:31close34820.021.676660.000000.000003.4018290.36
69632016.12.01 17:31close34760.011.676660.000001.673990.6318290.99
69642016.12.01 17:31sell34830.011.676180.000001.67268
69652016.12.01 18:58t/p34830.011.672680.000001.672682.6518293.64
69662016.12.02 05:00buy34840.021.678810.000000.00000
69672016.12.02 16:15close34840.021.685990.000000.0000010.8618304.50
69682016.12.02 16:15close34810.011.685990.000001.69859-6.9118297.59
69692016.12.05 00:00sell34850.011.688180.000001.68468
69702016.12.05 00:06sell34860.021.689220.000000.00000
69712016.12.05 00:07sell34870.031.690290.000000.00000
69722016.12.05 00:07sell34880.051.691290.000000.00000
69732016.12.05 00:07sell34890.081.692320.000000.00000
69742016.12.05 00:07sell34900.131.693320.000000.00000
69752016.12.05 00:07sell34910.221.694360.000000.00000
69762016.12.05 00:07sell34920.371.696390.000000.00000
69772016.12.05 00:08close34920.371.693920.000000.0000069.1218366.71
69782016.12.05 00:08close34910.221.693920.000000.000007.3218374.03
69792016.12.05 00:08close34900.131.693920.000000.00000-5.9018368.13
69802016.12.05 00:08close34890.081.693920.000000.00000-9.6818358.45
69812016.12.05 00:08close34880.051.693920.000000.00000-9.9518348.50
69822016.12.05 00:08close34870.031.693920.000000.00000-8.2418340.26
69832016.12.05 00:08close34860.021.693920.000000.00000-7.1118333.15
69842016.12.05 00:08close34850.011.693920.000001.68468-4.3418328.81
69852016.12.05 00:08sell34930.011.693390.000001.68989
69862016.12.05 05:59t/p34930.011.689890.000001.689892.6418331.45
69872016.12.06 02:00buy34940.011.690300.000001.69380
69882016.12.06 06:59t/p34940.011.693800.000001.693802.6518334.10
69892016.12.06 12:00sell34950.011.691880.000001.68838
69902016.12.06 16:14t/p34950.011.688380.000001.688382.6518336.75
69912016.12.07 03:00buy34960.011.683360.000001.68686
69922016.12.07 03:48buy34970.021.682360.000000.00000
69932016.12.08 15:00sell34980.011.662530.000001.65903
69942016.12.08 15:00sell34990.021.663530.000000.00000
69952016.12.08 15:01sell35000.031.664610.000000.00000
69962016.12.08 15:18close35000.031.662720.000000.000004.2918341.04
69972016.12.08 15:18close34990.021.662720.000000.000001.2218342.26
69982016.12.08 15:18close34980.011.662720.000001.65903-0.1418342.12
69992016.12.08 15:18sell35010.011.662230.000001.65873
70002016.12.08 15:43sell35020.021.663230.000000.00000
70012016.12.08 15:54close35020.021.661120.000000.000003.1918345.31
70022016.12.08 15:54close35010.011.661120.000001.658730.8418346.15
70032016.12.08 15:54sell35030.011.660690.000001.65719
70042016.12.09 01:00buy35040.031.661860.000000.00000
70052016.12.09 07:50t/p35030.011.657190.000001.657192.6618348.81
70062016.12.12 23:00sell35050.011.664330.000001.66083
70072016.12.13 17:43t/p35050.011.660830.000001.660832.6618351.47
70082016.12.14 18:59close35040.031.673920.000000.0000027.1418378.61
70092016.12.14 18:59close34970.021.673920.000000.00000-13.1518365.47
70102016.12.14 18:59close34960.011.673920.000001.68686-7.3318358.13
70112016.12.15 01:00sell35060.011.667010.000001.66351
70122016.12.15 08:42t/p35060.011.663510.000001.663512.6518360.78
70132016.12.15 16:00buy35070.011.662550.000001.66605
70142016.12.15 16:08buy35080.021.661550.000000.00000
70152016.12.15 16:47buy35090.031.660540.000000.00000
70162016.12.15 16:49buy35100.051.659530.000000.00000
70172016.12.15 17:00sell35110.011.659630.000001.65613
70182016.12.15 17:03sell35120.021.660630.000000.00000
70192016.12.15 17:04close35100.051.661490.000000.000007.4118368.19
70202016.12.15 17:04close35090.031.661490.000000.000002.1618370.35
70212016.12.15 17:04close35080.021.661490.000000.00000-0.0918370.26
70222016.12.15 17:04close35070.011.661490.000001.66605-0.8018369.46
70232016.12.15 17:04sell35130.031.661630.000000.00000
70242016.12.15 17:23close35130.031.659770.000000.000004.2218373.68
70252016.12.15 17:23close35120.021.659770.000000.000001.3018374.98
70262016.12.15 17:23close35110.011.659770.000001.65613-0.1018374.88
70272016.12.15 17:23sell35140.011.659330.000001.65583
70282016.12.15 17:56sell35150.021.660340.000000.00000
70292016.12.15 17:57sell35160.031.661390.000000.00000
70302016.12.15 19:58close35160.031.659510.000000.000004.2618379.14
70312016.12.15 19:58close35150.021.659510.000000.000001.2618380.40
70322016.12.15 19:58close35140.011.659510.000001.65583-0.1418380.26
70332016.12.16 04:00buy35170.011.654110.000001.65761
70342016.12.16 07:37t/p35170.011.657610.000001.657612.6518382.91
70352016.12.18 22:03sell35180.011.664400.000001.66090
70362016.12.18 22:17sell35190.021.666110.000000.00000
70372016.12.18 22:51close35190.021.663760.000000.000003.5618386.47
70382016.12.18 22:51close35180.011.663760.000001.660900.4818386.95
70392016.12.18 22:51sell35200.011.663430.000001.65993
70402016.12.18 22:53sell35210.021.664430.000000.00000
70412016.12.19 11:10close35210.021.662340.000000.000003.1918390.14
70422016.12.19 11:10close35200.011.662340.000001.659930.8318390.97
70432016.12.19 19:00buy35220.011.664460.000001.66796
70442016.12.19 19:14buy35230.021.663460.000000.00000
70452016.12.19 19:50buy35240.031.662460.000000.00000
70462016.12.20 09:00sell35250.011.660710.000001.65721
70472016.12.20 09:26sell35260.021.661750.000000.00000
70482016.12.20 10:40close35260.021.659600.000000.000003.2518394.22
70492016.12.20 10:40close35250.011.659600.000001.657210.8418395.06
70502016.12.20 20:00buy35270.051.653660.000000.00000
70512016.12.20 20:54buy35280.081.652640.000000.00000
70522016.12.21 14:37close35280.081.656930.000000.0000025.7618420.82
70532016.12.21 14:37close35270.051.656930.000000.0000012.2418433.06
70542016.12.21 14:37close35240.031.656930.000000.00000-12.7118420.35
70552016.12.21 14:37close35230.021.656930.000000.00000-9.9918410.37
70562016.12.21 14:37close35220.011.656930.000001.66796-5.7418404.63
70572016.12.22 04:00sell35290.011.659830.000001.65633
70582016.12.22 16:26t/p35290.011.656330.000001.656332.6518407.28
70592016.12.23 06:00buy35300.011.658210.000001.66171
70602016.12.23 15:25t/p35300.011.661710.000001.661712.6518409.93
70612016.12.26 03:00sell35310.011.661140.000001.65764
70622016.12.26 03:04sell35320.021.662270.000000.00000
70632016.12.26 04:01close35320.021.659840.000000.000003.6818413.61
70642016.12.26 04:01close35310.011.659840.000001.657640.9818414.59
70652016.12.26 19:00buy35330.011.658890.000001.66239
70662016.12.27 08:00sell35340.011.660330.000001.65683
70672016.12.27 12:04t/p35340.011.656830.000001.656832.6518417.24
70682016.12.27 17:51t/p35330.011.662390.000001.662392.6218419.86
70692016.12.27 19:00buy35350.011.666020.000001.66952
70702016.12.28 04:00sell35360.011.667790.000001.66429
70712016.12.28 08:28t/p35360.011.664290.000001.664292.6518422.51
70722016.12.28 22:00buy35370.021.657600.000000.00000
70732016.12.28 22:04buy35380.031.656420.000000.00000
70742016.12.28 22:05buy35390.051.655350.000000.00000
70752016.12.28 23:27close35390.051.657920.000000.000009.7218432.23
70762016.12.28 23:27close35380.031.657920.000000.000003.4018435.63
70772016.12.28 23:27close35370.021.657920.000000.000000.4818436.11
70782016.12.28 23:27close35350.011.657920.000001.66952-6.1618429.95
70792016.12.29 17:00sell35400.011.649990.000001.64649
70802016.12.29 17:32sell35410.021.650990.000000.00000
70812016.12.29 17:38sell35420.031.652030.000000.00000
70822016.12.29 22:00buy35430.011.655250.000001.65875
70832016.12.29 23:50t/p35430.011.658750.000001.658752.6518432.60
70842017.01.02 09:00buy35440.011.654430.000001.65793
70852017.01.02 09:00buy35450.021.653310.000000.00000
70862017.01.02 09:00buy35460.031.652260.000000.00000
70872017.01.02 09:00close35460.031.654680.000000.000005.4918438.09
70882017.01.02 09:00close35450.021.654680.000000.000002.0818440.17
70892017.01.02 09:00close35440.011.654680.000001.657930.1918440.36
70902017.01.02 09:00buy35470.011.655090.000001.65859
70912017.01.02 09:00buy35480.021.654020.000000.00000
70922017.01.02 09:00buy35490.031.652050.000000.00000
70932017.01.02 09:02buy35500.051.651050.000000.00000
70942017.01.02 09:03close35500.051.653240.000000.000008.2918448.65
70952017.01.02 09:03close35490.031.653240.000000.000002.7018451.35
70962017.01.02 09:03close35480.021.653240.000000.00000-1.1818450.17
70972017.01.02 09:03close35470.011.653240.000001.65859-1.4018448.77
70982017.01.02 09:03buy35510.011.653720.000001.65722
70992017.01.02 09:03buy35520.021.652700.000000.00000
71002017.01.02 09:03buy35530.031.651600.000000.00000
71012017.01.02 09:44close35530.031.653480.000000.000004.2718453.04
71022017.01.02 09:44close35520.021.653480.000000.000001.1818454.22
71032017.01.02 09:44close35510.011.653480.000001.65722-0.1818454.04
71042017.01.02 09:44buy35540.011.653740.000001.65724
71052017.01.02 09:55buy35550.021.652410.000000.00000
71062017.01.02 10:25close35420.031.649290.000000.000006.2718460.31
71072017.01.02 10:25close35410.021.649290.000000.000002.6118462.92
71082017.01.02 10:25close35400.011.649290.000001.646490.5518463.47
71092017.01.02 11:00sell35560.011.650550.000001.64705
71102017.01.02 11:15sell35570.021.651590.000000.00000
71112017.01.02 14:49close35570.021.649450.000000.000003.2418466.71
71122017.01.02 14:49close35560.011.649450.000001.647050.8318467.54
71132017.01.02 19:00buy35580.031.649940.000000.00000
71142017.01.02 23:00close35580.031.652620.000000.000006.0818473.62
71152017.01.02 23:00close35550.021.652620.000000.000000.3218473.94
71162017.01.02 23:00close35540.011.652620.000001.65724-0.8518473.09
71172017.01.03 17:00sell35590.011.646970.000001.64347
71182017.01.03 18:36t/p35590.011.643470.000001.643472.6518475.74
71192017.01.04 00:00buy35600.011.643590.000001.64709
71202017.01.04 05:45t/p35600.011.647090.000001.647092.6518478.39
71212017.01.04 12:00sell35610.011.641100.000001.63760
71222017.01.04 12:37t/p35610.011.637600.000001.637602.6518481.04
71232017.01.04 12:37sell35620.011.637180.000001.63368
71242017.01.04 12:41t/p35620.011.633680.000001.633682.6518483.69
71252017.01.04 12:41sell35630.011.633240.000001.62974
71262017.01.04 12:41sell35640.021.634290.000000.00000
71272017.01.04 12:44sell35650.031.635400.000000.00000
71282017.01.04 16:30close35650.031.633490.000000.000004.3418488.03
71292017.01.04 16:30close35640.021.633490.000000.000001.2118489.24
71302017.01.04 16:30close35630.011.633490.000001.62974-0.1818489.06
71312017.01.04 20:00buy35660.011.639860.000001.64336
71322017.01.04 20:34buy35670.021.638800.000000.00000
71332017.01.05 10:00sell35680.011.636180.000001.63268
71342017.01.05 10:40sell35690.021.637190.000000.00000
71352017.01.05 12:00buy35700.031.636510.000000.00000
71362017.01.05 12:57buy35710.051.635430.000000.00000
71372017.01.05 12:59close35690.021.635090.000000.000003.1818492.24
71382017.01.05 12:59close35680.011.635090.000001.632680.8218493.06
71392017.01.05 13:57close35710.051.637630.000000.000008.3318501.39
71402017.01.05 13:57close35700.031.637630.000000.000002.5418503.93
71412017.01.05 13:57close35670.021.637630.000000.00000-1.9318502.00
71422017.01.05 13:57close35660.011.637630.000001.64336-1.7718500.23
71432017.01.06 03:00sell35720.011.642010.000001.63851
71442017.01.06 10:59t/p35720.011.638510.000001.638512.6518502.88
71452017.01.08 23:00buy35730.011.623960.000001.62746
71462017.01.11 05:00sell35740.011.610580.000001.60708
71472017.01.11 09:04t/p35740.011.607080.000001.607082.6518505.53
71482017.01.11 20:00buy35750.021.608010.000000.00000
71492017.01.12 07:00sell35760.011.606880.000001.60338
71502017.01.12 07:20sell35770.021.607880.000000.00000
71512017.01.12 07:36sell35780.031.608930.000000.00000
71522017.01.12 08:19close35780.031.607010.000000.000004.3518509.88
71532017.01.12 08:19close35770.021.607010.000000.000001.3218511.20
71542017.01.12 08:19close35760.011.607010.000001.60338-0.1018511.10
71552017.01.12 08:19buy35790.031.607010.000000.00000
71562017.01.12 08:27buy35800.051.605960.000000.00000
71572017.01.12 08:27buy35810.081.604740.000000.00000
71582017.01.12 08:27buy35820.131.603610.000000.00000
71592017.01.12 08:28buy35830.221.602600.000000.00000
71602017.01.12 08:42close35830.221.604840.000000.0000037.2918548.39
71612017.01.12 08:42close35820.131.604840.000000.0000012.1018560.49
71622017.01.12 08:42close35810.081.604840.000000.000000.6118561.10
71632017.01.12 08:42close35800.051.604840.000000.00000-4.2418556.86
71642017.01.12 08:42close35790.031.604840.000000.00000-4.9218551.94
71652017.01.12 08:42close35750.021.604840.000000.00000-4.9518547.00
71662017.01.12 08:42close35730.011.604840.000001.62746-14.6318532.37
71672017.01.12 08:42buy35840.011.605170.000001.60867
71682017.01.12 08:43buy35850.021.604170.000000.00000
71692017.01.12 08:45close35850.021.606280.000000.000003.2018535.57
71702017.01.12 08:45close35840.011.606280.000001.608670.8418536.41
71712017.01.12 08:45buy35860.011.606760.000001.61026
71722017.01.12 08:46buy35870.021.605700.000000.00000
71732017.01.12 11:00sell35880.011.601120.000001.59762
71742017.01.12 11:11sell35890.021.602120.000000.00000
71752017.01.12 11:49sell35900.031.603120.000000.00000
71762017.01.12 13:23close35870.021.607810.000000.000003.1918539.60
71772017.01.12 13:23close35860.011.607810.000001.610260.8018540.40
71782017.01.12 14:00buy35910.011.606910.000001.61041
71792017.01.12 14:17buy35920.021.605860.000000.00000
71802017.01.12 15:02close35920.021.607970.000000.000003.1918543.59
71812017.01.12 15:02close35910.011.607970.000001.610410.8018544.39
71822017.01.12 17:27close35900.031.601280.000000.000004.1818548.57
71832017.01.12 17:27close35890.021.601280.000000.000001.2718549.84
71842017.01.12 17:27close35880.011.601280.000001.59762-0.1218549.72
71852017.01.12 20:00sell35930.011.596510.000001.59301
71862017.01.12 20:19sell35940.021.597530.000000.00000
71872017.01.12 20:57sell35950.031.598640.000000.00000
71882017.01.13 02:00buy35960.011.599220.000001.60272
71892017.01.13 08:40t/p35960.011.602720.000001.602722.6418552.36
71902017.01.13 13:31close35950.031.596750.000000.000004.3118556.67
71912017.01.13 13:31close35940.021.596750.000000.000001.2018557.87
71922017.01.13 13:31close35930.011.596750.000001.59301-0.1818557.69
71932017.01.16 06:00buy35970.011.580600.000001.58410
71942017.01.16 06:45buy35980.021.579590.000000.00000
71952017.01.16 07:59close35980.021.581680.000000.000003.1718560.86
71962017.01.16 07:59close35970.011.581680.000001.584100.8118561.67
71972017.01.17 01:00sell35990.011.588030.000001.58453
71982017.01.17 01:03sell36000.021.589080.000000.00000
71992017.01.17 04:20close36000.021.586960.000000.000003.2118564.88
72002017.01.17 04:20close35990.011.586960.000001.584530.8118565.69
72012017.01.17 14:00buy36010.011.610010.000001.61351
72022017.01.17 14:06buy36020.021.608970.000000.00000
72032017.01.17 14:12close36020.021.611340.000000.000003.5818569.27
72042017.01.17 14:12close36010.011.611340.000001.613511.0118570.28
72052017.01.17 14:12buy36030.011.611830.000001.61533
72062017.01.17 14:17t/p36030.011.615330.000001.615332.6518572.93
72072017.01.17 14:17buy36040.011.615980.000001.61948
72082017.01.17 14:19buy36050.021.614970.000000.00000
72092017.01.17 14:26buy36060.031.613970.000000.00000
72102017.01.17 14:27buy36070.051.612960.000000.00000
72112017.01.17 14:31close36070.051.614800.000000.000006.9618579.89
72122017.01.17 14:31close36060.031.614800.000000.000001.8918581.78
72132017.01.17 14:31close36050.021.614800.000000.00000-0.2618581.52
72142017.01.17 14:31close36040.011.614800.000001.61948-0.8918580.63
72152017.01.17 14:31buy36080.011.615210.000001.61871
72162017.01.17 14:35buy36090.021.614180.000000.00000
72172017.01.17 14:45buy36100.031.613130.000000.00000
72182017.01.17 14:51close36100.031.615080.000000.000004.4218585.05
72192017.01.17 14:51close36090.021.615080.000000.000001.3618586.41
72202017.01.17 14:51close36080.011.615080.000001.61871-0.1018586.31
72212017.01.17 14:51buy36110.011.615460.000001.61896
72222017.01.17 15:57t/p36110.011.618960.000001.618962.6518588.96
72232017.01.17 22:00sell36120.011.618940.000001.61544
72242017.01.18 01:38t/p36120.011.615440.000001.615442.6618591.62
72252017.01.18 17:00buy36130.011.622090.000001.62559
72262017.01.18 17:23t/p36130.011.625590.000001.625592.6518594.27
72272017.01.18 17:23buy36140.011.626020.000001.62952
72282017.01.19 02:00sell36150.011.626380.000001.62288
72292017.01.19 02:14sell36160.021.627390.000000.00000
72302017.01.19 02:27sell36170.031.628390.000000.00000
72312017.01.19 07:57t/p36140.011.629520.000001.629522.5618596.83
72322017.01.23 02:00sell36180.051.648720.000000.00000
72332017.01.23 02:02sell36190.081.649720.000000.00000
72342017.01.23 02:17sell36200.131.650740.000000.00000
72352017.01.24 14:47close36200.131.645200.000000.0000054.6018651.42
72362017.01.24 14:47close36190.081.645200.000000.0000027.4318678.85
72372017.01.24 14:47close36180.051.645200.000000.0000013.3618692.21
72382017.01.24 14:47close36170.031.645200.000000.00000-38.0618654.15
72392017.01.24 14:47close36160.021.645200.000000.00000-26.8818627.26
72402017.01.24 14:47close36150.011.645200.000001.62288-14.2018613.06
72412017.01.24 22:00buy36210.011.647420.000001.65092
72422017.01.25 09:18t/p36210.011.650920.000001.650922.6218615.69
72432017.01.25 21:00sell36220.011.651120.000001.64762
72442017.01.25 21:45sell36230.021.652130.000000.00000
72452017.01.26 00:34close36230.021.649960.000000.000003.3418619.02
72462017.01.26 00:34close36220.011.649960.000001.647620.9118619.93
72472017.01.26 10:00buy36240.011.655290.000001.65879
72482017.01.26 10:14buy36250.021.654260.000000.00000
72492017.01.26 10:16buy36260.031.653260.000000.00000
72502017.01.26 10:29buy36270.051.652210.000000.00000
72512017.01.26 11:02close36270.051.654030.000000.000006.8918626.82
72522017.01.26 11:02close36260.031.654030.000000.000001.7418628.56
72532017.01.26 11:02close36250.021.654030.000000.00000-0.3518628.21
72542017.01.26 11:02close36240.011.654030.000001.65879-0.9518627.26
72552017.01.26 12:00sell36280.011.650630.000001.64713
72562017.01.26 14:25t/p36280.011.647130.000001.647132.6518629.91
72572017.01.27 01:00buy36290.011.650310.000001.65381
72582017.01.27 10:00sell36300.011.644330.000001.64083
72592017.01.27 10:18sell36310.021.645380.000000.00000
72602017.01.27 10:42close36310.021.643280.000000.000003.1818633.09
72612017.01.27 10:42close36300.011.643280.000001.640830.7918633.88
72622017.01.27 10:42sell36320.011.642850.000001.63935
72632017.01.27 10:47sell36330.021.643870.000000.00000
72642017.01.27 15:00buy36340.021.648200.000000.00000
72652017.01.27 15:07buy36350.031.647200.000000.00000
72662017.01.27 15:58buy36360.051.646200.000000.00000
72672017.01.27 18:15close36360.051.648080.000000.000007.1118640.99
72682017.01.27 18:15close36350.031.648080.000000.000002.0018642.99
72692017.01.27 18:15close36340.021.648080.000000.00000-0.1818642.81
72702017.01.27 18:15close36290.011.648080.000001.65381-1.6918641.12
72712017.01.30 06:00sell36370.031.651280.000000.00000
72722017.01.30 08:58close36370.031.646230.000000.0000011.4618652.58
72732017.01.30 08:58close36330.021.646230.000000.00000-3.5518649.03
72742017.01.30 08:58close36320.011.646230.000001.63935-2.5518646.48
72752017.01.30 22:00buy36380.011.637720.000001.64122
72762017.01.31 13:00sell36390.011.631280.000001.62778
72772017.01.31 13:08sell36400.021.632280.000000.00000
72782017.01.31 13:30close36400.021.630160.000000.000003.2118649.69
72792017.01.31 13:30close36390.011.630160.000001.627780.8418650.53
72802017.01.31 13:30sell36410.011.629660.000001.62616
72812017.01.31 15:57t/p36380.011.641220.000001.641222.6218653.16
72822017.01.31 17:00buy36420.011.640060.000001.64356
72832017.01.31 17:09buy36430.021.639060.000000.00000
72842017.01.31 23:11close36430.021.641270.000000.000003.3418656.50
72852017.01.31 23:11close36420.011.641270.000001.643560.9218657.42
72862017.02.01 07:00sell36440.021.643780.000000.00000
72872017.02.02 12:24close36440.021.637230.000000.000009.9718667.38
72882017.02.02 12:24close36410.011.637230.000001.62616-5.6818661.70
72892017.02.02 21:00buy36450.011.632650.000001.63615
72902017.02.06 17:58t/p36450.011.636150.000001.636152.6018664.30
72912017.02.07 00:00sell36460.011.631250.000001.62775
72922017.02.07 00:54sell36470.021.632360.000000.00000
72932017.02.07 00:54sell36480.031.633380.000000.00000
72942017.02.07 08:10close36480.031.631390.000000.000004.5118668.81
72952017.02.07 08:10close36470.021.631390.000000.000001.4718670.28
72962017.02.07 08:10close36460.011.631390.000001.62775-0.1118670.17
72972017.02.07 18:00buy36490.011.646950.000001.65045
72982017.02.07 18:06t/p36490.011.650450.000001.650452.6518672.82
72992017.02.07 18:06buy36500.011.651160.000001.65466
73002017.02.07 18:06buy36510.021.650160.000000.00000
73012017.02.07 18:48buy36520.031.649150.000000.00000
73022017.02.08 02:00sell36530.011.646850.000001.64335
73032017.02.08 10:29t/p36530.011.643350.000001.643352.6518675.47
73042017.02.08 19:10buy36540.051.648100.000000.00000
73052017.02.09 01:00sell36550.011.646850.000001.64335
73062017.02.09 08:09close36540.051.649980.000000.000006.7218682.19
73072017.02.09 08:09close36520.031.649980.000000.000001.5618683.75
73082017.02.09 08:09close36510.021.649980.000000.00000-0.4918683.26
73092017.02.09 08:09close36500.011.649980.000001.65466-0.9918682.27
73102017.02.09 11:00buy36560.011.650260.000001.65376
73112017.02.09 11:16buy36570.021.649260.000000.00000
73122017.02.09 11:33buy36580.031.648230.000000.00000
73132017.02.09 17:42t/p36550.011.643350.000001.643352.6518684.92
73142017.02.09 17:42sell36590.011.642920.000001.63942
73152017.02.09 22:07t/p36590.011.639420.000001.639422.6518687.57
73162017.02.10 02:00buy36600.051.644270.000000.00000
73172017.02.10 15:00sell36610.011.629080.000001.62558
73182017.02.10 15:03sell36620.021.630090.000000.00000
73192017.02.10 15:25sell36630.031.631220.000000.00000
73202017.02.13 16:00sell36640.051.635870.000000.00000
73212017.02.14 05:00buy36650.081.636960.000000.00000
73222017.02.14 09:30close36640.051.631870.000000.0000015.1818702.75
73232017.02.14 09:30close36630.031.631870.000000.00000-1.4218701.32
73242017.02.14 09:30close36620.021.631870.000000.00000-2.6518698.67
73252017.02.14 09:30close36610.011.631870.000001.62558-2.0918696.58
73262017.02.14 10:00sell36660.011.627110.000001.62361
73272017.02.14 10:05sell36670.021.628120.000000.00000
73282017.02.14 10:10close36670.021.626000.000000.000003.2118699.79
73292017.02.14 10:10close36660.011.626000.000001.623610.8418700.63
73302017.02.14 10:10sell36680.011.625540.000001.62204
73312017.02.14 10:23sell36690.021.626550.000000.00000
73322017.02.14 11:53close36690.021.624410.000000.000003.2418703.87
73332017.02.14 11:53close36680.011.624410.000001.622040.8518704.72
73342017.02.14 17:00buy36700.131.632020.000000.00000
73352017.02.14 17:29buy36710.221.631020.000000.00000
73362017.02.15 09:00sell36720.011.627990.000001.62449
73372017.02.15 09:59t/p36720.011.624490.000001.624492.6418707.36
73382017.02.15 09:59sell36730.011.624040.000001.62054
73392017.02.15 17:14buy36740.371.629020.000000.00000
73402017.02.15 17:29buy36750.401.627000.000000.00000
73412017.02.16 05:00sell36760.021.627840.000000.00000
73422017.02.16 09:56close36750.401.631390.000000.00000129.7218837.08
73432017.02.16 09:56close36740.371.631390.000000.0000063.4518900.53
73442017.02.16 09:56close36710.221.631390.000000.000003.8518904.38
73452017.02.16 09:56close36700.131.631390.000000.00000-7.5718896.81
73462017.02.16 09:56close36650.081.631390.000000.00000-34.5618862.25
73472017.02.16 09:56close36600.051.631390.000000.00000-49.5218812.73
73482017.02.16 09:56close36580.031.631390.000000.00000-38.7818773.95
73492017.02.16 09:56close36570.021.631390.000000.00000-27.4118746.55
73502017.02.16 09:56close36560.011.631390.000001.65376-14.4618732.08
73512017.02.16 11:00buy36770.011.632330.000001.63583
73522017.02.16 11:17buy36780.021.631270.000000.00000
73532017.02.16 11:31buy36790.031.630270.000000.00000
73542017.02.16 11:47buy36800.051.629240.000000.00000
73552017.02.16 11:54buy36810.081.628230.000000.00000
73562017.02.16 14:00sell36820.031.629480.000000.00000
73572017.02.16 14:25close36810.081.630060.000000.0000011.0718743.15
73582017.02.16 14:25close36800.051.630060.000000.000003.1018746.25
73592017.02.16 14:25close36790.031.630060.000000.00000-0.4818745.77
73602017.02.16 14:25close36780.021.630060.000000.00000-1.8318743.94
73612017.02.16 14:25close36770.011.630060.000001.63583-1.7218742.22
73622017.02.16 14:29sell36830.051.630530.000000.00000
73632017.02.16 14:36sell36840.081.631530.000000.00000
73642017.02.16 16:00buy36850.011.632830.000001.63633
73652017.02.16 16:03buy36860.021.631810.000000.00000
73662017.02.16 16:33buy36870.031.630710.000000.00000
73672017.02.16 16:49buy36880.051.629710.000000.00000
73682017.02.16 16:49close36840.081.629460.000000.0000012.5318754.75
73692017.02.16 16:49close36830.051.629460.000000.000004.0518758.80
73702017.02.16 16:49close36820.031.629460.000000.000000.0518758.85
73712017.02.16 16:49close36760.021.629460.000000.00000-2.4518756.40
73722017.02.16 16:49close36730.011.629460.000001.62054-4.0718752.33
73732017.02.16 16:51buy36890.081.628660.000000.00000
73742017.02.16 19:00sell36900.011.628590.000001.62509
73752017.02.16 19:11sell36910.021.629600.000000.00000
73762017.02.16 19:19close36890.081.630580.000000.0000011.6218763.95
73772017.02.16 19:19close36880.051.630580.000000.000003.2918767.24
73782017.02.16 19:19close36870.031.630580.000000.00000-0.2918766.95
73792017.02.16 19:19close36860.021.630580.000000.00000-1.8618765.09
73802017.02.16 19:19close36850.011.630580.000001.63633-1.7018763.39
73812017.02.16 19:19sell36920.031.630640.000000.00000
73822017.02.16 19:35sell36930.051.631640.000000.00000
73832017.02.16 19:53sell36940.081.632760.000000.00000
73842017.02.16 22:09close36940.081.630490.000000.0000013.7318777.12
73852017.02.16 22:09close36930.051.630490.000000.000004.3518781.47
73862017.02.16 22:09close36920.031.630490.000000.000000.3418781.81
73872017.02.16 22:09close36910.021.630490.000000.00000-1.3518780.46
73882017.02.16 22:09close36900.011.630490.000001.62509-1.4418779.02
73892017.02.20 19:00sell36950.011.631840.000001.62834
73902017.02.20 19:47sell36960.021.632840.000000.00000
73912017.02.21 12:04close36960.021.630760.000000.000003.1718782.19
73922017.02.21 12:04close36950.011.630760.000001.628340.8318783.02
73932017.02.21 18:00buy36970.011.639460.000001.64296
73942017.02.22 03:00sell36980.011.640740.000001.63724
73952017.02.22 08:14t/p36970.011.642960.000001.642962.6118785.63
73962017.02.22 11:45t/p36980.011.637240.000001.637242.6518788.28
73972017.02.23 09:00buy36990.011.639180.000001.64268
73982017.02.23 15:47t/p36990.011.642680.000001.642682.6518790.93
73992017.02.24 00:00sell37000.011.644710.000001.64121
74002017.02.24 08:28t/p37000.011.641210.000001.641212.6518793.58
74012017.02.27 02:00buy37010.011.628330.000001.63183
74022017.02.27 02:58buy37020.021.627330.000000.00000
74032017.02.27 09:29close37020.021.629410.000000.000003.1518796.73
74042017.02.27 09:29close37010.011.629410.000001.631830.8218797.55
74052017.02.28 03:00sell37030.011.639670.000001.63617
74062017.02.28 08:01t/p37030.011.636170.000001.636172.6518800.20
74072017.02.28 17:00buy37040.011.646400.000001.64990
74082017.02.28 21:08t/p37040.011.649900.000001.649902.6518802.85
74092017.02.28 23:00sell37050.011.646960.000001.64346
74102017.02.28 23:01sell37060.021.647960.000000.00000
74112017.03.01 03:08close37060.021.645860.000000.000003.2018806.05
74122017.03.01 03:08close37050.011.645860.000001.643460.8418806.89
74132017.03.01 23:00buy37070.011.639520.000001.64302
74142017.03.01 23:11buy37080.021.638470.000000.00000
74152017.03.01 23:12buy37090.031.637240.000000.00000
74162017.03.02 00:30close37090.031.639190.000000.000004.1918811.09
74172017.03.02 00:30close37080.021.639190.000000.000000.9318812.02
74182017.03.02 00:30close37070.011.639190.000001.64302-0.3318811.69
74192017.03.02 21:00sell37100.011.643270.000001.63977
74202017.03.03 09:34t/p37100.011.639770.000001.639772.6618814.35
74212017.03.06 05:00sell37110.011.645140.000001.64164
74222017.03.06 08:34t/p37110.011.641640.000001.641642.6518817.00
74232017.03.06 21:00buy37120.011.640860.000001.64436
74242017.03.07 12:00sell37130.011.634010.000001.63051
74252017.03.07 12:04sell37140.021.635020.000000.00000
74262017.03.07 14:00buy37150.021.634980.000000.00000
74272017.03.07 14:36buy37160.031.633950.000000.00000
74282017.03.07 15:19close37160.031.636610.000000.000006.0418823.04
74292017.03.07 15:19close37150.021.636610.000000.000002.4718825.51
74302017.03.07 15:19close37120.011.636610.000001.64436-3.2518822.26
74312017.03.08 11:00close37140.021.632930.000000.000003.1818825.44
74322017.03.08 11:00close37130.011.632930.000001.630510.8318826.27
74332017.03.08 15:00buy37170.011.637070.000001.64057
74342017.03.08 15:03buy37180.021.636000.000000.00000
74352017.03.08 15:58close37180.021.638250.000000.000003.4018829.67
74362017.03.08 15:58close37170.011.638250.000001.640570.8918830.56
74372017.03.08 15:58buy37190.011.638620.000001.64212
74382017.03.08 18:38t/p37190.011.642120.000001.642122.6518833.21
74392017.03.09 03:00sell37200.011.641140.000001.63764
74402017.03.09 15:00buy37210.011.644680.000001.64818
74412017.03.09 15:03buy37220.021.643660.000000.00000
74422017.03.09 15:06buy37230.031.642640.000000.00000
74432017.03.09 15:17buy37240.051.641640.000000.00000
74442017.03.09 15:18buy37250.081.640640.000000.00000
74452017.03.09 15:56close37250.081.642460.000000.0000011.0218844.23
74462017.03.09 15:56close37240.051.642460.000000.000003.1018847.33
74472017.03.09 15:56close37230.031.642460.000000.00000-0.4118846.92
74482017.03.09 15:56close37220.021.642460.000000.00000-1.8218845.10
74492017.03.09 15:56close37210.011.642460.000001.64818-1.6818843.42
74502017.03.09 15:56buy37260.011.642910.000001.64641
74512017.03.09 17:00sell37270.021.642630.000000.00000
74522017.03.09 17:23sell37280.031.643650.000000.00000
74532017.03.09 18:16t/p37260.011.646410.000001.646412.6518846.07
74542017.03.10 01:25close37280.031.641720.000000.000004.4118850.48
74552017.03.10 01:25close37270.021.641720.000000.000001.4018851.88
74562017.03.10 01:25close37200.011.641720.000001.63764-0.4318851.45
74572017.03.10 11:00buy37290.011.641730.000001.64523
74582017.03.10 11:11buy37300.021.640730.000000.00000
74592017.03.10 11:30buy37310.031.639720.000000.00000
74602017.03.10 12:49close37310.031.641550.000000.000004.1518855.60
74612017.03.10 12:49close37300.021.641550.000000.000001.2518856.85
74622017.03.10 12:49close37290.011.641550.000001.64523-0.1318856.72
74632017.03.10 15:00sell37320.011.637120.000001.63362
74642017.03.10 15:36sell37330.021.638120.000000.00000
74652017.03.10 15:39sell37340.031.639130.000000.00000
74662017.03.10 15:41sell37350.051.640130.000000.00000
74672017.03.10 15:54sell37360.081.641180.000000.00000
74682017.03.10 15:58close37360.081.639340.000000.0000011.1318867.85
74692017.03.10 15:58close37350.051.639340.000000.000002.9918870.84
74702017.03.10 15:58close37340.031.639340.000000.00000-0.4818870.36
74712017.03.10 15:58close37330.021.639340.000000.00000-1.8518868.51
74722017.03.10 15:58close37320.011.639340.000001.63362-1.6818866.83
74732017.03.10 15:58sell37370.011.638850.000001.63535
74742017.03.13 18:00sell37380.021.644170.000000.00000
74752017.03.13 18:07sell37390.031.645270.000000.00000
74762017.03.13 21:00close37390.031.642620.000000.000006.0218872.85
74772017.03.13 21:00close37380.021.642620.000000.000002.3518875.20
74782017.03.13 21:00close37370.011.642620.000001.63535-2.8418872.36
74792017.03.14 14:00buy37400.011.638260.000001.64176
74802017.03.14 14:41buy37410.021.637210.000000.00000
74812017.03.14 15:05close37410.021.639380.000000.000003.2818875.64
74822017.03.14 15:05close37400.011.639380.000001.641760.8518876.49
74832017.03.15 04:00sell37420.011.637270.000001.63377
74842017.03.15 08:00buy37430.011.646540.000001.65004
74852017.03.15 08:16buy37440.021.645540.000000.00000
74862017.03.15 14:00sell37450.021.642830.000000.00000
74872017.03.15 18:00close37450.021.639110.000000.000005.6318882.12
74882017.03.15 18:00close37420.011.639110.000001.63377-1.4018880.72
74892017.03.16 06:00buy37460.031.632010.000000.00000
74902017.03.16 12:03close37460.031.640150.000000.0000018.4718899.19
74912017.03.16 12:03close37440.021.640150.000000.00000-8.3118890.88
74922017.03.16 12:03close37430.011.640150.000001.65004-4.9118885.97
74932017.03.16 23:00sell37470.011.645800.000001.64230
74942017.03.20 11:00buy37480.011.657200.000001.66070
74952017.03.20 11:10buy37490.021.656170.000000.00000
74962017.03.20 11:52buy37500.031.655170.000000.00000
74972017.03.20 11:57buy37510.051.654150.000000.00000
74982017.03.20 13:38close37510.051.655940.000000.000006.7718892.74
74992017.03.20 13:38close37500.031.655940.000000.000001.7518894.49
75002017.03.20 13:38close37490.021.655940.000000.00000-0.3518894.14
75012017.03.20 13:38close37480.011.655940.000001.66070-0.9518893.19
75022017.03.20 16:00sell37520.021.651680.000000.00000
75032017.03.21 04:00buy37530.011.651320.000001.65482
75042017.03.21 09:01t/p37530.011.654820.000001.654822.6518895.84
75052017.03.21 22:00sell37540.031.665030.000000.00000
75062017.03.21 22:00sell37550.051.666040.000000.00000
75072017.03.23 03:00buy37560.011.663680.000001.66718
75082017.03.23 08:12t/p37560.011.667180.000001.667182.6518898.49
75092017.03.23 22:00sell37570.081.671160.000000.00000
75102017.03.27 08:00buy37580.011.674580.000001.67808
75112017.03.27 09:49t/p37580.011.678080.000001.678082.6518901.14
75122017.03.27 18:00sell37590.131.681540.000000.00000
75132017.03.27 20:00buy37601.501.680910.000001.68941
75142017.03.28 07:00modify37601.501.680911.680941.68941
75152017.03.28 07:00modify37601.501.680911.681041.68941
75162017.03.28 07:00modify37601.501.680911.681141.68941
75172017.03.28 07:00modify37601.501.680911.681251.68941
75182017.03.28 07:00modify37601.501.680911.681351.68941
75192017.03.28 07:00modify37601.501.680911.681441.68941
75202017.03.28 07:00modify37601.501.680911.681551.68941
75212017.03.28 07:08modify37601.501.680911.681651.68941
75222017.03.28 07:08modify37601.501.680911.681771.68941
75232017.03.28 07:08modify37601.501.680911.681961.68941
75242017.03.28 07:08modify37601.501.680911.682131.68941
75252017.03.28 07:08modify37601.501.680911.682231.68941
75262017.03.28 07:09modify37601.501.680911.682371.68941
75272017.03.28 07:09modify37601.501.680911.682461.68941
75282017.03.28 07:22modify37601.501.680911.682561.68941
75292017.03.28 07:24modify37601.501.680911.682701.68941
75302017.03.28 08:02modify37601.501.680911.682831.68941
75312017.03.28 08:02modify37601.501.680911.682931.68941
75322017.03.28 08:02modify37601.501.680911.683031.68941
75332017.03.28 08:02modify37601.501.680911.683131.68941
75342017.03.28 08:02modify37601.501.680911.683231.68941
75352017.03.28 08:02modify37601.501.680911.683361.68941
75362017.03.28 08:03modify37601.501.680911.683461.68941
75372017.03.28 08:45modify37601.501.680911.683551.68941
75382017.03.28 08:45modify37601.501.680911.683651.68941
75392017.03.28 08:45modify37601.501.680911.683751.68941
75402017.03.28 08:45modify37601.501.680911.683881.68941
75412017.03.28 09:00modify37601.501.680911.683981.68941
75422017.03.28 09:01modify37601.501.680911.684081.68941
75432017.03.28 09:01modify37601.501.680911.684181.68941
75442017.03.28 09:01modify37601.501.680911.684301.68941
75452017.03.28 09:02modify37601.501.680911.684391.68941
75462017.03.28 09:04modify37601.501.680911.684491.68941
75472017.03.28 09:05modify37601.501.680911.684601.68941
75482017.03.28 09:41s/l37601.501.684601.684601.68941414.9019316.05
75492017.03.28 15:49close37590.131.671370.000000.00000100.1319416.17
75502017.03.28 15:49close37570.081.671370.000000.00000-1.0519415.13
75512017.03.28 15:49close37550.051.671370.000000.00000-19.8119395.31
75522017.03.28 15:49close37540.031.671370.000000.00000-14.1919381.13
75532017.03.28 15:49close37520.021.671370.000000.00000-29.6319351.50
75542017.03.28 15:49close37470.011.671370.000001.64230-19.2419332.26
75552017.03.29 02:00buy37610.011.660860.000001.66436
75562017.03.29 11:30t/p37610.011.664360.000001.664362.6519334.91
75572017.03.31 05:00sell37620.011.664740.000001.66124
75582017.03.31 05:15sell37630.021.665740.000000.00000
75592017.03.31 06:17close37630.021.663640.000000.000003.1819338.09
75602017.03.31 06:17close37620.011.663640.000001.661240.8319338.92
75612017.04.03 03:00sell37640.011.670000.000001.66650
75622017.04.03 09:18t/p37640.011.666500.000001.666502.6519341.57
75632017.04.04 11:00buy37650.011.671390.000001.67489
75642017.04.04 11:11buy37660.021.670390.000000.00000
75652017.04.04 12:14close37660.021.672470.000000.000003.1519344.72
75662017.04.04 12:14close37650.011.672470.000001.674890.8119345.53
75672017.04.04 17:00sell37670.011.667400.000001.66390
75682017.04.04 17:17sell37680.021.668410.000000.00000
75692017.04.04 22:29close37680.021.666320.000000.000003.1719348.70
75702017.04.04 22:29close37670.011.666320.000001.663900.8119349.51
75712017.04.05 04:00buy37690.011.668050.000001.67155
75722017.04.05 08:34t/p37690.011.671550.000001.671552.6519352.16
75732017.04.05 20:00sell37700.011.677470.000001.67397
75742017.04.06 10:30t/p37700.011.673970.000001.673972.6819354.84
75752017.04.06 23:00buy37710.011.672960.000001.67646
75762017.04.07 10:00sell37720.011.664150.000001.66065
75772017.04.07 12:41t/p37720.011.660650.000001.660652.6519357.49
75782017.04.10 14:00sell37730.011.658180.000001.65468
75792017.04.10 14:51sell37740.021.659240.000000.00000
75802017.04.10 14:59sell37750.031.660260.000000.00000
75812017.04.10 15:20close37750.031.658390.000000.000004.2419361.73
75822017.04.10 15:20close37740.021.658390.000000.000001.2819363.01
75832017.04.10 15:20close37730.011.658390.000001.65468-0.1619362.85
75842017.04.11 00:00buy37760.021.655310.000000.00000
75852017.04.11 00:40buy37770.031.654300.000000.00000
75862017.04.11 13:41close37770.031.658950.000000.0000010.5519373.40
75872017.04.11 13:41close37760.021.658950.000000.000005.5119378.91
75882017.04.11 13:41close37710.011.658950.000001.67646-10.6919368.22
75892017.04.11 23:00sell37780.011.664040.000001.66054
75902017.04.12 14:00t/p37780.011.660540.000001.660542.6519370.87
75912017.04.13 01:00buy37790.011.662520.000001.66602
75922017.04.13 01:30buy37800.021.661510.000000.00000
75932017.04.13 02:34close37800.021.663630.000000.000003.2119374.08
75942017.04.13 02:34close37790.011.663630.000001.666020.8419374.92
75952017.04.13 11:00sell37810.011.660920.000001.65742
75962017.04.13 13:00t/p37810.011.657420.000001.657422.6419377.56
75972017.04.13 17:00buy37820.011.663280.000001.66678
75982017.04.13 19:35t/p37820.011.666780.000001.666782.6519380.21
75992017.04.14 04:00sell37830.011.666750.000001.66325
76002017.04.17 15:00buy37840.011.671390.000001.67489
76012017.04.17 15:10buy37850.021.670390.000000.00000
76022017.04.17 16:47close37850.021.672510.000000.000003.2119383.42
76032017.04.17 16:47close37840.011.672510.000001.674890.8519384.27
76042017.04.18 01:00sell37860.021.673790.000000.00000
76052017.04.18 01:09sell37870.031.674840.000000.00000
76062017.04.18 09:13close37870.031.671970.000000.000006.5119390.78
76072017.04.18 09:13close37860.021.671970.000000.000002.7519393.53
76082017.04.18 09:13close37830.011.671970.000001.66325-3.9319389.60
76092017.04.18 12:00buy37880.011.691900.000001.69540
76102017.04.18 12:34t/p37880.011.695400.000001.695402.6519392.25
76112017.04.18 12:34buy37890.011.696040.000001.69954
76122017.04.18 12:52t/p37890.011.699540.000001.699542.6519394.90
76132017.04.18 12:52buy37900.011.700350.000001.70385
76142017.04.18 12:57buy37910.021.699340.000000.00000
76152017.04.18 13:22close37910.021.701450.000000.000003.1919398.09
76162017.04.18 13:22close37900.011.701450.000001.703850.8319398.92
76172017.04.18 22:00sell37920.011.718230.000001.71473
76182017.04.20 09:00buy37930.011.730040.000001.73354
76192017.04.20 13:00sell37940.021.726780.000000.00000
76202017.04.20 13:55sell37950.031.727790.000000.00000
76212017.04.20 15:00t/p37930.011.733540.000001.733542.6519401.57
76222017.04.20 22:40close37950.031.724700.000000.000007.0119408.58
76232017.04.20 22:40close37940.021.724700.000000.000003.1519411.73
76242017.04.20 22:40close37920.011.724700.000001.71473-4.8619406.87
76252017.04.21 08:00buy37960.011.727590.000001.73109
76262017.04.21 08:14buy37970.021.726570.000000.00000
76272017.04.21 08:16buy37980.031.725510.000000.00000
76282017.04.21 08:25buy37990.051.724510.000000.00000
76292017.04.21 08:25buy38000.081.723500.000000.00000
76302017.04.21 08:30buy38010.131.722300.000000.00000
76312017.04.21 08:30buy38020.221.721300.000000.00000
76322017.04.21 08:30close38020.221.723260.000000.0000032.6319439.50
76332017.04.21 08:30close38010.131.723260.000000.000009.4519448.95
76342017.04.21 08:30close38000.081.723260.000000.00000-1.4519447.50
76352017.04.21 08:30close37990.051.723260.000000.00000-4.7319442.77
76362017.04.21 08:30close37980.031.723260.000000.00000-5.1119437.66
76372017.04.21 08:30close37970.021.723260.000000.00000-5.0119432.65
76382017.04.21 08:30close37960.011.723260.000001.73109-3.2719429.38
76392017.04.21 08:30buy38030.011.723690.000001.72719
76402017.04.21 08:32buy38040.021.722680.000000.00000
76412017.04.21 08:34buy38050.031.721560.000000.00000
76422017.04.21 08:51close38050.031.723460.000000.000004.3119433.69
76432017.04.21 08:51close38040.021.723460.000000.000001.1819434.87
76442017.04.21 08:51close38030.011.723460.000001.72719-0.1719434.70
76452017.04.21 08:51buy38060.011.723840.000001.72734
76462017.04.21 13:27t/p38060.011.727340.000001.727342.6519437.35
76472017.04.24 02:00sell38070.011.726500.000001.72300
76482017.04.24 06:02t/p38070.011.723000.000001.723002.6519440.00
76492017.04.24 16:00buy38080.011.728230.000001.73173
76502017.04.24 16:00buy38090.021.727230.000000.00000
76512017.04.24 23:09close38090.021.729330.000000.000003.1819443.18
76522017.04.24 23:09close38080.011.729330.000001.731730.8319444.01
76532017.04.25 05:00sell38100.011.732020.000001.72852
76542017.04.25 05:26sell38110.021.733100.000000.00000
76552017.04.25 05:34sell38120.031.734100.000000.00000
76562017.04.25 05:44sell38130.051.735110.000000.00000
76572017.04.26 15:00buy38140.011.743520.000001.74702
76582017.04.26 15:08buy38150.021.742510.000000.00000
76592017.04.26 15:25buy38160.031.741510.000000.00000
76602017.04.26 15:42close38160.031.743420.000000.000004.3419448.35
76612017.04.26 15:42close38150.021.743420.000000.000001.3819449.73
76622017.04.26 15:42close38140.011.743420.000001.74702-0.0819449.65
76632017.04.26 15:42buy38170.011.743850.000001.74735
76642017.04.26 15:49t/p38170.011.747350.000001.747352.6519452.30
76652017.04.26 15:49buy38180.011.747810.000001.75131
76662017.04.26 15:51buy38190.021.746780.000000.00000
76672017.04.26 15:56buy38200.031.745780.000000.00000
76682017.04.26 18:15close38200.031.747680.000000.000004.3119456.61
76692017.04.26 18:15close38190.021.747680.000000.000001.3619457.97
76702017.04.26 18:15close38180.011.747680.000001.75131-0.1019457.87
76712017.04.27 02:00sell38210.081.753540.000000.00000
76722017.04.27 03:17close38210.081.741630.000000.0000072.0719529.94
76732017.04.27 03:17close38130.051.741630.000000.00000-24.4619505.48
76742017.04.27 03:17close38120.031.741630.000000.00000-16.9619488.52
76752017.04.27 03:17close38110.021.741630.000000.00000-12.8219475.69
76762017.04.27 03:17close38100.011.741630.000001.72852-7.2319468.46
76772017.04.27 14:00buy38220.011.752480.000001.75598
76782017.04.27 14:31t/p38220.011.755980.000001.755982.6519471.11
76792017.04.27 14:31buy38230.011.756410.000001.75991
76802017.04.27 14:48t/p38230.011.759910.000001.759912.6519473.76
76812017.04.27 14:48buy38240.011.760370.000001.76387
76822017.04.27 15:29t/p38240.011.763870.000001.763872.6519476.41
76832017.04.27 21:00sell38250.011.758940.000001.75544
76842017.05.01 11:00buy38260.011.766400.000001.76990
76852017.05.01 11:39buy38270.021.765380.000000.00000
76862017.05.01 11:41buy38280.031.764380.000000.00000
76872017.05.01 14:21close38280.031.766210.000000.000004.1619480.57
76882017.05.01 14:21close38270.021.766210.000000.000001.2619481.83
76892017.05.01 14:21close38260.011.766210.000001.76990-0.1419481.69
76902017.05.01 17:00sell38290.021.764640.000000.00000
76912017.05.02 02:00buy38300.011.762140.000001.76564
76922017.05.02 06:33close38290.021.760990.000000.000005.5419487.23
76932017.05.02 06:33close38250.011.760990.000001.75544-1.5219485.71
76942017.05.02 10:45t/p38300.011.765640.000001.765642.6519488.36
76952017.05.02 22:00sell38310.011.773250.000001.76975
76962017.05.03 14:43t/p38310.011.769750.000001.769752.6619491.02
76972017.05.04 01:00buy38320.011.767210.000001.77071
76982017.05.04 01:38buy38330.021.766210.000000.00000
76992017.05.04 07:34close38330.021.768310.000000.000003.1819494.20
77002017.05.04 07:34close38320.011.768310.000001.770710.8319495.03
77012017.05.04 23:00sell38340.011.776690.000001.77319
77022017.05.05 14:49t/p38340.011.773190.000001.773192.6619497.69
77032017.05.08 05:00buy38350.011.769920.000001.77342
77042017.05.08 06:58t/p38350.011.773420.000001.773422.6419500.33
77052017.05.08 21:00sell38360.011.771600.000001.76810
77062017.05.08 21:14sell38370.021.772610.000000.00000
77072017.05.09 06:00buy38380.011.774060.000001.77756
77082017.05.09 06:19buy38390.021.773060.000000.00000
77092017.05.09 06:59buy38400.031.772030.000000.00000
77102017.05.09 08:50close38370.021.770520.000000.000003.1819503.51
77112017.05.09 08:50close38360.011.770520.000001.768100.8319504.34
77122017.05.09 10:00sell38410.011.768740.000001.76524
77132017.05.09 10:10sell38420.021.769750.000000.00000
77142017.05.09 10:44close38420.021.767660.000000.000003.1619507.50
77152017.05.09 10:44close38410.011.767660.000001.765240.8219508.32
77162017.05.09 10:44sell38430.011.767230.000001.76373
77172017.05.09 13:02close38400.031.774340.000000.000005.2419513.56
77182017.05.09 13:02close38390.021.774340.000000.000001.9419515.50
77192017.05.09 13:02close38380.011.774340.000001.777560.2119515.71
77202017.05.09 15:00buy38440.011.774810.000001.77831
77212017.05.09 15:48buy38450.021.773810.000000.00000
77222017.05.09 16:10close38450.021.775980.000000.000003.2819518.99
77232017.05.09 16:10close38440.011.775980.000001.778310.8819519.87
77242017.05.10 00:00sell38460.021.774930.000000.00000
77252017.05.10 00:27sell38470.031.775930.000000.00000
77262017.05.10 09:03close38470.031.772910.000000.000006.8519526.72
77272017.05.10 09:03close38460.021.772910.000000.000003.0619529.78
77282017.05.10 09:03close38430.011.772910.000001.76373-4.2919525.49
77292017.05.10 23:00buy38480.011.768640.000001.77214
77302017.05.10 23:16t/p38480.011.772140.000001.772142.6519528.14
77312017.05.10 23:16buy38490.011.772600.000001.77610
77322017.05.11 01:20t/p38490.011.776100.000001.776102.5719530.71
77332017.05.11 11:00sell38500.011.771410.000001.76791
77342017.05.11 11:00t/p38500.011.767910.000001.767912.6519533.36
77352017.05.11 11:00sell38510.011.766470.000001.76297
77362017.05.11 11:00sell38520.021.767470.000000.00000
77372017.05.11 11:00sell38530.031.768530.000000.00000
77382017.05.11 11:00sell38540.051.769540.000000.00000
77392017.05.11 11:00close38540.051.767660.000000.000007.1119540.47
77402017.05.11 11:00close38530.031.767660.000000.000001.9719542.44
77412017.05.11 11:00close38520.021.767660.000000.00000-0.2919542.15
77422017.05.11 11:00close38510.011.767660.000001.76297-0.9019541.25
77432017.05.11 11:00sell38550.011.766830.000001.76333
77442017.05.11 11:01sell38560.021.767830.000000.00000
77452017.05.11 11:01close38560.021.765690.000000.000003.2419544.49
77462017.05.11 11:01close38550.011.765690.000001.763330.8619545.35
77472017.05.11 11:01sell38570.011.765480.000001.76198
77482017.05.11 11:02sell38580.021.766480.000000.00000
77492017.05.11 11:03sell38590.031.767480.000000.00000
77502017.05.11 11:07close38590.031.765640.000000.000004.1719549.52
77512017.05.11 11:07close38580.021.765640.000000.000001.2719550.79
77522017.05.11 11:07close38570.011.765640.000001.76198-0.1219550.67
77532017.05.11 11:07sell38600.011.765190.000001.76169
77542017.05.11 11:13sell38610.021.766230.000000.00000
77552017.05.11 11:19sell38620.031.767290.000000.00000
77562017.05.11 11:37close38620.031.765420.000000.000004.2419554.91
77572017.05.11 11:37close38610.021.765420.000000.000001.2319556.14
77582017.05.11 11:37close38600.011.765420.000001.76169-0.1819555.96
77592017.05.11 11:37sell38630.011.765080.000001.76158
77602017.05.11 11:37sell38640.021.766390.000000.00000
77612017.05.11 11:40close38640.021.764170.000000.000003.3619559.32
77622017.05.11 11:40close38630.011.764170.000001.761580.6919560.01
77632017.05.11 11:40sell38650.011.763730.000001.76023
77642017.05.11 11:47sell38660.021.764730.000000.00000
77652017.05.11 11:53sell38670.031.765810.000000.00000
77662017.05.11 14:52close38670.031.763730.000000.000004.7219564.73
77672017.05.11 14:52close38660.021.763730.000000.000001.5219566.25
77682017.05.11 14:52close38650.011.763730.000001.760230.0019566.25
77692017.05.11 21:00buy38680.011.765080.000001.76858
77702017.05.12 14:27t/p38680.011.768580.000001.768582.6219568.87
77712017.05.15 03:00sell38690.011.763820.000001.76032
77722017.05.15 11:36t/p38690.011.760320.000001.760322.6519571.52
77732017.05.15 16:00buy38700.011.763050.000001.76655
77742017.05.15 16:20buy38710.021.762050.000000.00000
77752017.05.16 08:30close38710.021.764550.000000.000003.7419575.26
77762017.05.16 08:30close38700.011.764550.000001.766551.1019576.36
77772017.05.16 14:00sell38720.011.754340.000001.75084
77782017.05.16 14:01sell38730.021.755350.000000.00000
77792017.05.16 14:11sell38740.031.756360.000000.00000
77802017.05.16 14:57sell38750.051.757370.000000.00000
77812017.05.16 15:24close38750.051.755430.000000.000007.3419583.70
77822017.05.16 15:24close38740.031.755430.000000.000002.1119585.81
77832017.05.16 15:24close38730.021.755430.000000.00000-0.1219585.69
77842017.05.16 15:24close38720.011.755430.000001.75084-0.8319584.86
77852017.05.16 21:00buy38760.011.757410.000001.76091
77862017.05.17 08:00t/p38760.011.760910.000001.760912.6219587.49
77872017.05.17 16:00sell38770.011.759260.000001.75576
77882017.05.17 16:23sell38780.021.760260.000000.00000
77892017.05.17 16:24sell38790.031.761260.000000.00000
77902017.05.17 16:26sell38800.051.762340.000000.00000
77912017.05.17 16:56close38800.051.760520.000000.000006.8819594.37
77922017.05.17 16:56close38790.031.760520.000000.000001.6819596.05
77932017.05.17 16:56close38780.021.760520.000000.00000-0.4019595.65
77942017.05.17 16:56close38770.011.760520.000001.75576-0.9519594.70
77952017.05.17 16:56sell38810.011.760090.000001.75659
77962017.05.18 10:00buy38820.011.781850.000001.78535
77972017.05.18 10:06buy38830.021.780810.000000.00000
77982017.05.18 10:36buy38840.031.779710.000000.00000
77992017.05.18 10:59buy38850.051.778710.000000.00000
78002017.05.18 16:00sell38860.021.769550.000000.00000
78012017.05.18 17:34close38860.021.764500.000000.000007.6419602.34
78022017.05.18 17:34close38810.011.764500.000001.75659-3.3119599.03
78032017.05.19 04:00buy38870.081.761800.000000.00000
78042017.05.22 05:00buy38880.131.759460.000000.00000
78052017.05.22 05:16buy38890.221.758450.000000.00000
78062017.05.23 03:00sell38900.011.751480.000001.74798
78072017.05.23 06:00buy38910.371.751410.000000.00000
78082017.05.23 06:07buy38920.401.749400.000000.00000
78092017.05.23 07:01t/p38900.011.747980.000001.747982.6519601.68
78102017.05.24 04:31close38920.401.756160.000000.00000203.5619805.24
78112017.05.24 04:31close38910.371.756160.000000.00000132.0219937.26
78122017.05.24 04:31close38890.221.756160.000000.00000-39.2719897.98
78132017.05.24 04:31close38880.131.756160.000000.00000-33.1519864.83
78142017.05.24 04:31close38870.081.756160.000000.00000-34.7819830.05
78152017.05.24 04:31close38850.051.756160.000000.00000-85.8419744.20
78162017.05.24 04:31close38840.031.756160.000000.00000-53.7719690.43
78172017.05.24 04:31close38830.021.756160.000000.00000-37.5119652.92
78182017.05.24 04:31close38820.011.756160.000001.78535-19.5519633.37
78192017.05.24 08:00sell38930.011.752860.000001.74936
78202017.05.24 08:27sell38940.021.753870.000000.00000
78212017.05.24 08:36sell38950.031.754890.000000.00000
78222017.05.24 10:08close38950.031.753040.000000.000004.2019637.57
78232017.05.24 10:08close38940.021.753040.000000.000001.2619638.83
78242017.05.24 10:08close38930.011.753040.000001.74936-0.1319638.70
78252017.05.25 00:00buy38960.011.740990.000001.74449
78262017.05.25 00:09buy38970.021.739990.000000.00000
78272017.05.25 08:26close38970.021.742210.000000.000003.3619642.06
78282017.05.25 08:26close38960.011.742210.000001.744490.9319642.99
78292017.05.26 01:00sell38980.011.740550.000001.73705
78302017.05.26 01:58t/p38980.011.737050.000001.737052.6419645.63
78312017.05.26 01:58sell38990.011.736540.000001.73304
78322017.05.26 06:53t/p38990.011.733040.000001.733042.6519648.28
78332017.05.29 16:00sell39000.011.725640.000001.72214
78342017.05.30 06:00buy39010.011.726970.000001.73047
78352017.05.30 06:12buy39020.021.725970.000000.00000
78362017.05.30 06:59close39020.021.728050.000000.000003.1519651.43
78372017.05.30 06:59close39010.011.728050.000001.730470.8119652.24
78382017.05.30 06:59buy39030.011.728480.000001.73198
78392017.05.30 07:56t/p39030.011.731980.000001.731982.6519654.89
78402017.05.30 17:00sell39040.021.729450.000000.00000
78412017.05.30 21:30close39040.021.726410.000000.000004.6019659.49
78422017.05.30 21:30close39000.011.726410.000001.72214-0.5719658.92
78432017.05.31 08:00buy39050.011.723130.000001.72663
78442017.05.31 08:08buy39060.021.722130.000000.00000
78452017.05.31 08:14buy39070.031.721090.000000.00000
78462017.05.31 08:37buy39080.051.720090.000000.00000
78472017.05.31 08:38buy39090.081.719070.000000.00000
78482017.05.31 08:39buy39100.131.717970.000000.00000
78492017.05.31 08:48close39100.131.719900.000000.0000018.9819677.90
78502017.05.31 08:48close39090.081.719900.000000.000005.0319682.93
78512017.05.31 08:48close39080.051.719900.000000.00000-0.7219682.21
78522017.05.31 08:48close39070.031.719900.000000.00000-2.7019679.51
78532017.05.31 08:48close39060.021.719900.000000.00000-3.3819676.13
78542017.05.31 08:48close39050.011.719900.000001.72663-2.4419673.69
78552017.05.31 08:48buy39110.011.720400.000001.72390
78562017.05.31 08:50buy39120.021.719360.000000.00000
78572017.05.31 09:34close39120.021.721540.000000.000003.3019676.99
78582017.05.31 09:34close39110.011.721540.000001.723900.8719677.86
78592017.05.31 23:00sell39130.011.736770.000001.73327
78602017.06.01 07:10t/p39130.011.733270.000001.733272.6719680.53
78612017.06.01 15:00buy39140.011.740180.000001.74368
78622017.06.01 15:00buy39150.021.739070.000000.00000
78632017.06.01 15:11buy39160.031.738060.000000.00000
78642017.06.01 15:35close39160.031.739980.000000.000004.3619684.89
78652017.06.01 15:35close39150.021.739980.000000.000001.3819686.27
78662017.06.01 15:35close39140.011.739980.000001.74368-0.1519686.12
78672017.06.01 15:35buy39170.011.740360.000001.74386
78682017.06.01 15:49buy39180.021.739360.000000.00000
78692017.06.01 19:20close39180.021.741470.000000.000003.2019689.32
78702017.06.01 19:20close39170.011.741470.000001.743860.8419690.16
78712017.06.02 02:00sell39190.011.741040.000001.73754
78722017.06.02 12:09t/p39190.011.737540.000001.737542.6419692.80
78732017.06.05 03:00buy39200.011.736280.000001.73978
78742017.06.05 03:01buy39210.021.735270.000000.00000
78752017.06.05 03:49buy39220.031.734260.000000.00000
78762017.06.05 06:28close39220.031.736130.000000.000004.2419697.04
78772017.06.05 06:28close39210.021.736130.000000.000001.3019698.34
78782017.06.05 06:28close39200.011.736130.000001.73978-0.1119698.23
78792017.06.05 20:00sell39230.011.739830.000001.73633
78802017.06.06 07:08t/p39230.011.736330.000001.736332.6619700.89
78812017.06.06 21:00buy39240.011.736750.000001.74025
78822017.06.07 13:56t/p39240.011.740250.000001.740252.6119703.51
78832017.06.08 00:00sell39250.011.751230.000001.74773
78842017.06.08 00:14sell39260.021.752240.000000.00000
78852017.06.08 05:21close39260.021.750150.000000.000003.1619706.67
78862017.06.08 05:21close39250.011.750150.000001.747730.8119707.48
78872017.06.08 21:00buy39270.011.749960.000001.75346
78882017.06.08 21:00buy39280.021.741860.000000.00000
78892017.06.08 21:00buy39290.031.739860.000000.00000
78902017.06.08 21:00buy39300.051.738020.000000.00000
78912017.06.08 21:00buy39310.081.735960.000000.00000
78922017.06.08 21:00buy39320.131.734830.000000.00000
78932017.06.08 21:00buy39330.221.731320.000000.00000
78942017.06.08 21:00buy39340.371.729260.000000.00000
78952017.06.08 21:00buy39350.401.727170.000000.00000
78962017.06.08 21:01close39350.401.731380.000000.00000127.4319834.91
78972017.06.08 21:01close39340.371.731380.000000.0000059.3519894.26
78982017.06.08 21:01close39330.221.731380.000000.000001.0019895.26
78992017.06.08 21:01close39320.131.731380.000000.00000-33.9319861.33
79002017.06.08 21:01close39310.081.731380.000000.00000-27.7319833.60
79012017.06.08 21:01close39300.051.731380.000000.00000-25.1319808.47
79022017.06.08 21:01close39290.031.731380.000000.00000-19.2519789.22
79032017.06.08 21:01close39280.021.731380.000000.00000-15.8619773.36
79042017.06.08 21:01close39270.011.731380.000001.75346-14.0619759.30
79052017.06.08 21:01buy39360.011.732060.000001.73556
79062017.06.08 21:01buy39370.021.730770.000000.00000
79072017.06.08 21:01buy39380.031.729660.000000.00000
79082017.06.08 21:01buy39390.051.728570.000000.00000
79092017.06.08 21:01buy39400.081.727410.000000.00000
79102017.06.08 21:02buy39410.131.726410.000000.00000
79112017.06.08 21:02buy39420.221.725160.000000.00000
79122017.06.08 21:03buy39430.371.723160.000000.00000
79132017.06.08 21:03buy39440.401.720510.000000.00000
79142017.06.08 21:04buy39450.401.717020.000000.00000
79152017.06.08 21:04close39450.401.722720.000000.00000172.5319931.83
79162017.06.08 21:04close39440.401.722720.000000.0000066.9019998.73
79172017.06.08 21:04close39430.371.722720.000000.00000-12.3219986.41
79182017.06.08 21:04close39420.221.722720.000000.00000-40.6219945.79
79192017.06.08 21:04close39410.131.722720.000000.00000-36.3019909.49
79202017.06.08 21:04close39400.081.722720.000000.00000-28.3919881.10
79212017.06.08 21:04close39390.051.722720.000000.00000-22.1319858.97
79222017.06.08 21:04close39380.031.722720.000000.00000-15.7519843.22
79232017.06.08 21:04close39370.021.722720.000000.00000-12.1819831.04
79242017.06.08 21:04close39360.011.722720.000001.73556-7.0719823.97
79252017.06.08 21:04buy39460.011.722260.000001.72576
79262017.06.08 21:05buy39470.021.719240.000000.00000
79272017.06.08 21:05close39470.021.722050.000000.000004.2619828.23
79282017.06.08 21:05close39460.011.722050.000001.72576-0.1619828.07
79292017.06.08 21:05buy39480.011.723420.000001.72692
79302017.06.08 21:05buy39490.021.722420.000000.00000
79312017.06.08 21:05close39490.021.724630.000000.000003.3419831.41
79322017.06.08 21:05close39480.011.724630.000001.726920.9119832.32
79332017.06.08 21:05buy39500.011.725160.000001.72866
79342017.06.08 21:10buy39510.021.724100.000000.00000
79352017.06.08 21:10buy39520.031.722960.000000.00000
79362017.06.08 21:13buy39530.051.721890.000000.00000
79372017.06.08 21:15close39530.051.723770.000000.000007.1119839.43
79382017.06.08 21:15close39520.031.723770.000000.000001.8419841.27
79392017.06.08 21:15close39510.021.723770.000000.00000-0.5019840.77
79402017.06.08 21:15close39500.011.723770.000001.72866-1.0619839.71
79412017.06.08 21:15buy39540.011.724190.000001.72769
79422017.06.08 21:17buy39550.021.723050.000000.00000
79432017.06.08 21:18buy39560.031.721980.000000.00000
79442017.06.08 21:21buy39570.051.720940.000000.00000
79452017.06.08 21:25buy39580.081.719660.000000.00000
79462017.06.08 21:27close39580.081.721660.000000.0000012.1119851.82
79472017.06.08 21:27close39570.051.721660.000000.000002.7319854.55
79482017.06.08 21:27close39560.031.721660.000000.00000-0.7319853.82
79492017.06.08 21:27close39550.021.721660.000000.00000-2.1019851.72
79502017.06.08 21:27close39540.011.721660.000001.72769-1.9119849.81
79512017.06.08 21:27buy39590.011.722280.000001.72578
79522017.06.08 21:28buy39600.021.721190.000000.00000
79532017.06.08 21:44close39600.021.723370.000000.000003.3019853.11
79542017.06.08 21:44close39590.011.723370.000001.725780.8219853.93
79552017.06.08 21:44buy39610.011.723810.000001.72731
79562017.06.08 21:58buy39620.021.722800.000000.00000
79572017.06.08 22:10close39620.021.724890.000000.000003.1619857.09
79582017.06.08 22:10close39610.011.724890.000001.727310.8219857.91
79592017.06.08 23:00sell39630.011.729430.000001.72593
79602017.06.08 23:12t/p39630.011.725930.000001.725932.6419860.55
79612017.06.08 23:12sell39640.011.725380.000001.72188
79622017.06.08 23:12sell39650.021.726430.000000.00000
79632017.06.08 23:19sell39660.031.727490.000000.00000
79642017.06.08 23:19sell39670.051.728630.000000.00000
79652017.06.08 23:25close39670.051.726710.000000.000007.2619867.81
79662017.06.08 23:25close39660.031.726710.000000.000001.7719869.58
79672017.06.08 23:25close39650.021.726710.000000.00000-0.4219869.16
79682017.06.08 23:25close39640.011.726710.000001.72188-1.0119868.15
79692017.06.08 23:25sell39680.011.726240.000001.72274
79702017.06.08 23:51t/p39680.011.722740.000001.722742.6519870.80
79712017.06.08 23:51sell39690.011.722140.000001.71864
79722017.06.08 23:51sell39700.021.723230.000000.00000
79732017.06.08 23:55close39700.021.721110.000000.000003.2119874.01
79742017.06.08 23:55close39690.011.721110.000001.718640.7819874.79
79752017.06.08 23:55sell39710.011.720610.000001.71711
79762017.06.09 05:52t/p39710.011.717110.000001.717112.6619877.45
79772017.06.09 06:00buy39720.011.716810.000001.72031
79782017.06.09 06:32buy39730.021.715810.000000.00000
79792017.06.09 06:37buy39740.031.714780.000000.00000
79802017.06.09 06:38buy39750.051.713770.000000.00000
79812017.06.09 06:39buy39760.081.712760.000000.00000
79822017.06.09 06:43buy39770.131.711700.000000.00000
79832017.06.09 06:50buy39780.221.710660.000000.00000
79842017.06.09 06:57close39780.221.712580.000000.0000031.9719909.42
79852017.06.09 06:57close39770.131.712580.000000.000008.6619918.08
79862017.06.09 06:57close39760.081.712580.000000.00000-1.0919916.99
79872017.06.09 06:57close39750.051.712580.000000.00000-4.5119912.48
79882017.06.09 06:57close39740.031.712580.000000.00000-4.9919907.49
79892017.06.09 06:57close39730.021.712580.000000.00000-4.8919902.60
79902017.06.09 06:57close39720.011.712580.000001.72031-3.2019899.40
79912017.06.09 06:57buy39790.011.713020.000001.71652
79922017.06.09 06:57buy39800.021.712020.000000.00000
79932017.06.09 07:01close39800.021.714110.000000.000003.1619902.56
79942017.06.09 07:01close39790.011.714110.000001.716520.8219903.38
79952017.06.12 12:00sell39810.011.703950.000001.70045
79962017.06.12 17:20t/p39810.011.700450.000001.700452.6519906.03
79972017.06.12 23:00buy39820.011.687440.000001.69094
79982017.06.12 23:49buy39830.021.686420.000000.00000
79992017.06.13 11:30close39830.021.688540.000000.000003.1619909.18
80002017.06.13 11:30close39820.011.688540.000001.690940.8119910.00
80012017.06.14 03:00sell39840.011.686200.000001.68270
80022017.06.14 08:54t/p39840.011.682700.000001.682702.6419912.64
80032017.06.14 15:00buy39850.011.689140.000001.69264
80042017.06.14 15:17buy39860.021.688140.000000.00000
80052017.06.14 15:32buy39870.031.687110.000000.00000
80062017.06.14 15:34close39870.031.688950.000000.000004.1819916.82
80072017.06.14 15:34close39860.021.688950.000000.000001.2219918.04
80082017.06.14 15:34close39850.011.688950.000001.69264-0.1419917.90
80092017.06.14 15:34buy39880.011.689380.000001.69288
80102017.06.15 02:00sell39890.011.688230.000001.68473
80112017.06.15 08:21t/p39890.011.684730.000001.684732.6519920.55
80122017.06.15 11:00t/p39880.011.692880.000001.692882.5719923.12
80132017.06.15 13:00buy39900.011.692370.000001.69587
80142017.06.15 13:01buy39910.021.691320.000000.00000
80152017.06.15 13:29buy39920.031.690290.000000.00000
80162017.06.15 13:40close39920.031.692150.000000.000004.2219927.34
80172017.06.15 13:40close39910.021.692150.000000.000001.2519928.59
80182017.06.15 13:40close39900.011.692150.000001.69587-0.1619928.43
80192017.06.15 13:40buy39930.011.692570.000001.69607
80202017.06.15 14:23t/p39930.011.696070.000001.696072.6519931.08
80212017.06.15 22:00sell39940.011.691880.000001.68838
80222017.06.16 12:09t/p39940.011.688380.000001.688382.6619933.74
80232017.06.19 02:00buy39950.011.688460.000001.69196
80242017.06.19 02:26buy39960.021.687450.000000.00000
80252017.06.19 06:33close39960.021.689550.000000.000003.1819936.92
80262017.06.19 06:33close39950.011.689550.000001.691960.8319937.75
80272017.06.19 16:00sell39970.011.682090.000001.67859
80282017.06.19 16:33sell39980.021.683100.000000.00000
80292017.06.19 16:36sell39990.031.684100.000000.00000
80302017.06.20 01:00buy40000.011.683840.000001.68734
80312017.06.20 07:30close39990.031.681620.000000.000005.6619943.41
80322017.06.20 07:30close39980.021.681620.000000.000002.2619945.67
80332017.06.20 07:30close39970.011.681620.000001.678590.3719946.04
80342017.06.21 11:00t/p40000.011.687340.000001.687342.6219948.66
80352017.06.21 21:00sell40010.011.688880.000001.68538
80362017.06.22 09:33t/p40010.011.685380.000001.685382.6819951.34
80372017.06.22 21:00buy40020.011.678210.000001.68171
80382017.06.23 06:59t/p40020.011.681710.000001.681712.6219953.96
80392017.06.26 20:00buy40030.011.685120.000001.68862
80402017.06.27 09:30t/p40030.011.688620.000001.688622.6219956.59
80412017.06.27 12:00sell40040.011.685030.000001.68153
80422017.06.27 12:59sell40050.021.686030.000000.00000
80432017.06.27 15:35close40050.021.683950.000000.000003.1519959.74
80442017.06.27 15:35close40040.011.683950.000001.681530.8219960.56
80452017.06.27 21:00buy40060.011.691260.000001.69476
80462017.06.27 21:00buy40070.021.690220.000000.00000
80472017.06.28 03:00sell40080.011.685030.000001.68153
80482017.06.28 10:05t/p40080.011.681530.000001.681532.6519963.21
80492017.06.28 13:36close40070.021.692360.000000.000003.1919966.39
80502017.06.28 13:36close40060.011.692360.000001.694760.8119967.21
80512017.06.28 15:00buy40090.011.690750.000001.69425
80522017.06.28 15:08buy40100.021.689650.000000.00000
80532017.06.28 15:17close40100.021.691810.000000.000003.2719970.48
80542017.06.28 15:17close40090.011.691810.000001.694250.8019971.28
80552017.06.28 15:17buy40110.011.692230.000001.69573
80562017.06.28 15:22buy40120.021.691220.000000.00000
80572017.06.28 15:25buy40130.031.690200.000000.00000
80582017.06.28 15:29buy40140.051.689190.000000.00000
80592017.06.28 15:30buy40150.081.688140.000000.00000
80602017.06.28 15:38buy40160.131.687140.000000.00000
80612017.06.29 02:12close40160.131.688990.000000.0000017.1819988.45
80622017.06.29 02:12close40150.081.688990.000000.000004.5219992.97
80632017.06.29 02:12close40140.051.688990.000000.00000-1.1519991.82
80642017.06.29 02:12close40130.031.688990.000000.00000-2.9819988.84
80652017.06.29 02:12close40120.021.688990.000000.00000-3.5419985.31
80662017.06.29 02:12close40110.011.688990.000001.69573-2.5319982.78
80672017.06.29 06:00sell40170.011.688520.000001.68502
80682017.06.29 06:47sell40180.021.689520.000000.00000
80692017.06.29 06:49sell40190.031.690530.000000.00000
80702017.06.29 07:42close40190.031.688680.000000.000004.2019986.98
80712017.06.29 07:42close40180.021.688680.000000.000001.2719988.25
80722017.06.29 07:42close40170.011.688680.000001.68502-0.1219988.13
80732017.06.29 09:00buy40200.011.690450.000001.69395
80742017.06.29 09:51buy40210.021.689420.000000.00000
80752017.06.29 12:00sell40220.011.690230.000001.68673
80762017.06.29 13:27close40210.021.691530.000000.000003.2019991.33
80772017.06.29 13:27close40200.011.691530.000001.693950.8219992.15
80782017.06.30 08:37t/p40220.011.686730.000001.686732.6519994.80
80792017.07.03 07:00sell40230.011.688760.000001.68526
80802017.07.03 07:12sell40240.021.689760.000000.00000
80812017.07.03 08:10close40240.021.687590.000000.000003.2819998.08
80822017.07.03 08:10close40230.011.687590.000001.685260.8819998.96
80832017.07.03 18:00buy40250.011.683350.000001.68685
80842017.07.03 18:27buy40260.021.682350.000000.00000
80852017.07.03 21:25close40260.021.684680.000000.000003.5320002.49
80862017.07.03 21:25close40250.011.684680.000001.686851.0020003.49
80872017.07.04 14:00sell40270.011.672170.000001.66867
80882017.07.04 14:46sell40280.021.673200.000000.00000
80892017.07.04 14:57close40280.021.671090.000000.000003.1920006.68
80902017.07.04 14:57close40270.011.671090.000001.668670.8120007.49
80912017.07.04 14:57sell40290.011.670650.000001.66715
80922017.07.04 21:05buy40300.011.669860.000001.67336
80932017.07.05 00:34t/p40300.011.673360.000001.673362.6220010.11
80942017.07.05 22:00sell40310.021.675840.000000.00000
80952017.07.06 18:00buy40320.011.681140.000001.68464
80962017.07.06 18:12buy40330.021.680140.000000.00000
80972017.07.06 19:37close40330.021.682230.000000.000003.1620013.27
80982017.07.06 19:37close40320.011.682230.000001.684640.8220014.09
80992017.07.07 04:00sell40340.031.684350.000000.00000
81002017.07.07 08:31close40340.031.678020.000000.0000014.3620028.45
81012017.07.07 08:31close40310.021.678020.000000.00000-3.2120025.24
81022017.07.07 08:31close40290.011.678020.000001.66715-5.5320019.71
81032017.07.09 21:03buy40350.011.659380.000001.66288
81042017.07.10 06:07t/p40350.011.662880.000001.662882.6220022.33
81052017.07.10 17:00sell40360.011.658670.000001.65517
81062017.07.10 17:29sell40370.021.659680.000000.00000
81072017.07.10 22:00buy40380.011.660460.000001.66396
81082017.07.11 07:38t/p40380.011.663960.000001.663962.6220024.95
81092017.07.11 15:15sell40390.031.660680.000000.00000
81102017.07.11 15:22sell40400.051.661690.000000.00000
81112017.07.11 15:24sell40410.081.662790.000000.00000
81122017.07.11 15:57close40410.081.660900.000000.0000011.4420036.39
81132017.07.11 15:57close40400.051.660900.000000.000002.9920039.38
81142017.07.11 15:57close40390.031.660900.000000.00000-0.5020038.88
81152017.07.11 15:57close40370.021.660900.000000.00000-1.8220037.06
81162017.07.11 15:57close40360.011.660900.000001.65517-1.6820035.38
81172017.07.11 15:57sell40420.011.660430.000001.65693
81182017.07.12 03:00buy40430.011.658460.000001.66196
81192017.07.12 06:00t/p40420.011.656930.000001.656932.6620038.04
81202017.07.12 08:47t/p40430.011.661960.000001.661962.6520040.69
81212017.07.12 17:00sell40440.011.640870.000001.63737
81222017.07.12 17:37t/p40440.011.637370.000001.637372.6520043.34
81232017.07.12 17:37sell40450.011.636510.000001.63301
81242017.07.12 17:37sell40460.021.637720.000000.00000
81252017.07.13 01:00buy40470.011.644210.000001.64771
81262017.07.13 06:59t/p40470.011.647710.000001.647712.6520045.99
81272017.07.13 19:00sell40480.031.647180.000000.00000
81282017.07.13 19:40sell40490.051.648180.000000.00000
81292017.07.14 06:00buy40500.011.649290.000001.65279
81302017.07.14 10:15t/p40500.011.652790.000001.652792.6520048.64
81312017.07.17 19:00buy40510.011.657350.000001.66085
81322017.07.17 19:26buy40520.021.656350.000000.00000
81332017.07.17 22:47close40520.021.658430.000000.000003.1520051.79
81342017.07.17 22:47close40510.011.658430.000001.660850.8220052.61
81352017.07.18 06:00sell40530.081.655930.000000.00000
81362017.07.18 08:30close40530.081.648860.000000.0000042.7920095.40
81372017.07.18 08:30close40490.051.648860.000000.00000-2.4220092.98
81382017.07.18 08:30close40480.031.648860.000000.00000-3.7220089.25
81392017.07.18 08:30close40460.021.648860.000000.00000-16.7320072.52
81402017.07.18 08:30close40450.011.648860.000001.63301-9.2820063.24
81412017.07.18 17:00buy40540.011.651050.000001.65455
81422017.07.18 17:24buy40550.021.650050.000000.00000
81432017.07.18 17:33buy40560.031.649050.000000.00000
81442017.07.19 14:00sell40570.011.637950.000001.63445
81452017.07.19 14:06sell40580.021.638960.000000.00000
81462017.07.19 14:11sell40590.031.639970.000000.00000
81472017.07.19 14:16sell40600.051.640990.000000.00000
81482017.07.19 14:18sell40610.081.642000.000000.00000
81492017.07.19 14:30close40610.081.640090.000000.0000011.5520074.79
81502017.07.19 14:30close40600.051.640090.000000.000003.4020078.19
81512017.07.19 14:30close40590.031.640090.000000.00000-0.2720077.92
81522017.07.19 14:30close40580.021.640090.000000.00000-1.7120076.21
81532017.07.19 14:30close40570.011.640090.000001.63445-1.6220074.59
81542017.07.19 14:30sell40620.011.639560.000001.63606
81552017.07.19 14:30sell40630.021.640560.000000.00000
81562017.07.19 14:57sell40640.031.641560.000000.00000
81572017.07.19 14:59sell40650.051.642630.000000.00000
81582017.07.19 16:04close40650.051.640780.000000.000007.0020081.59
81592017.07.19 16:04close40640.031.640780.000000.000001.7720083.36
81602017.07.19 16:04close40630.021.640780.000000.00000-0.3320083.03
81612017.07.19 16:04close40620.011.640780.000001.63606-0.9220082.11
81622017.07.19 22:00buy40660.051.641430.000000.00000
81632017.07.20 12:00sell40670.011.633270.000001.62977
81642017.07.20 12:44sell40680.021.634280.000000.00000
81652017.07.20 12:49sell40690.031.635280.000000.00000
81662017.07.20 13:56close40690.031.633450.000000.000004.1620086.27
81672017.07.20 13:56close40680.021.633450.000000.000001.2520087.52
81682017.07.20 13:56close40670.011.633450.000001.62977-0.1320087.39
81692017.07.20 20:00buy40700.081.633360.000000.00000
81702017.07.21 15:00sell40710.011.627240.000001.62374
81712017.07.24 00:00buy40720.131.630170.000000.00000
81722017.07.24 14:00sell40730.021.630180.000000.00000
81732017.07.24 14:56sell40740.031.631220.000000.00000
81742017.07.24 20:03close40740.031.629010.000000.000005.0120092.40
81752017.07.24 20:03close40730.021.629010.000000.000001.7720094.17
81762017.07.24 20:03close40710.011.629010.000001.62374-1.3320092.84
81772017.07.25 04:00buy40750.221.628390.000000.00000
81782017.07.25 11:58close40750.221.633630.000000.0000087.2420180.08
81792017.07.25 11:58close40720.131.633630.000000.0000033.7020213.78
81802017.07.25 11:58close40700.081.633630.000000.000001.0020214.78
81812017.07.25 11:58close40660.051.633630.000000.00000-30.3020184.48
81822017.07.25 11:58close40560.031.633630.000000.00000-35.5620148.92
81832017.07.25 11:58close40550.021.633630.000000.00000-25.2220123.70
81842017.07.25 11:58close40540.011.633630.000001.65455-13.3720110.33
81852017.07.25 19:00sell40760.011.630700.000001.62720
81862017.07.26 08:00buy40770.011.630070.000001.63357
81872017.07.26 08:32buy40780.021.629070.000000.00000
81882017.07.26 10:30close40780.021.631180.000000.000003.1920113.52
81892017.07.26 10:30close40770.011.631180.000001.633570.8420114.36
81902017.07.26 21:00sell40790.021.632440.000000.00000
81912017.07.27 10:00buy40800.011.634920.000001.63842
81922017.07.27 11:00sell40810.031.635010.000000.00000
81932017.07.27 11:11sell40820.051.636040.000000.00000
81942017.07.27 11:41sell40830.081.637050.000000.00000
81952017.07.27 11:47sell40840.131.638100.000000.00000
81962017.07.27 11:49t/p40800.011.638420.000001.638422.6520117.01
81972017.07.27 11:49sell40850.221.639140.000000.00000
81982017.07.27 13:00buy40860.011.641740.000001.64524
81992017.07.27 13:28buy40870.021.639740.000000.00000
82002017.07.27 13:59buy40880.031.637730.000000.00000
82012017.07.27 14:07close40850.221.637160.000000.0000032.9520149.96
82022017.07.27 14:07close40840.131.637160.000000.000009.2420159.20
82032017.07.27 14:07close40830.081.637160.000000.00000-0.6720158.53
82042017.07.27 14:07close40820.051.637160.000000.00000-4.2320154.30
82052017.07.27 14:07close40810.031.637160.000000.00000-4.8820149.42
82062017.07.27 14:07close40790.021.637160.000000.00000-7.0820142.34
82072017.07.27 14:07close40760.011.637160.000001.62720-4.8520137.48
82082017.07.27 17:00sell40890.011.636200.000001.63270
82092017.07.27 17:18sell40900.021.637200.000000.00000
82102017.07.27 17:31sell40910.031.638680.000000.00000
82112017.07.27 17:37sell40920.051.639830.000000.00000
82122017.07.27 17:38close40880.031.640290.000000.000005.8120143.29
82132017.07.27 17:38close40870.021.640290.000000.000000.8320144.12
82142017.07.27 17:38close40860.011.640290.000001.64524-1.1020143.02
82152017.07.27 17:39sell40930.081.640850.000000.00000
82162017.07.27 17:43sell40940.131.641860.000000.00000
82172017.07.27 17:43sell40950.221.643280.000000.00000
82182017.07.27 17:50close40950.221.641130.000000.0000035.7820178.80
82192017.07.27 17:50close40940.131.641130.000000.000007.1820185.98
82202017.07.27 17:50close40930.081.641130.000000.00000-1.6920184.29
82212017.07.27 17:50close40920.051.641130.000000.00000-4.9220179.37
82222017.07.27 17:50close40910.031.641130.000000.00000-5.5620173.81
82232017.07.27 17:50close40900.021.641130.000000.00000-5.9520167.86
82242017.07.27 17:50close40890.011.641130.000001.63270-3.7320164.13
82252017.07.27 17:50sell40960.011.640700.000001.63720
82262017.07.28 12:30t/p40960.011.637200.000001.637202.6620166.79
82272017.07.30 21:04buy40970.011.631710.000001.63521
82282017.07.30 23:12t/p40970.011.635210.000001.635212.6520169.44
82292017.07.31 10:00sell40980.011.635020.000001.63152
82302017.07.31 10:28sell40990.021.636020.000000.00000
82312017.07.31 10:53sell41000.031.637040.000000.00000
82322017.07.31 11:40close41000.031.635180.000000.000004.2220173.66
82332017.07.31 11:40close40990.021.635180.000000.000001.2720174.93
82342017.07.31 11:40close40980.011.635180.000001.63152-0.1220174.81
82352017.07.31 15:00buy41010.011.648930.000001.65243
82362017.07.31 15:28buy41020.021.647900.000000.00000
82372017.07.31 15:40buy41030.031.646880.000000.00000
82382017.07.31 15:43buy41040.051.645880.000000.00000
82392017.07.31 15:59close41040.051.647770.000000.000007.1520181.96
82402017.07.31 15:59close41030.031.647770.000000.000002.0220183.98
82412017.07.31 15:59close41020.021.647770.000000.00000-0.2020183.78
82422017.07.31 15:59close41010.011.647770.000001.65243-0.8820182.90
82432017.07.31 15:59buy41050.011.648270.000001.65177
82442017.08.01 00:00sell41060.011.650420.000001.64692
82452017.08.01 03:05t/p41050.011.651770.000001.651772.6220185.53
82462017.08.01 07:51t/p41060.011.646920.000001.646922.6520188.18
82472017.08.01 19:00buy41070.011.654900.000001.65840
82482017.08.01 22:00sell41080.011.655920.000001.65242
82492017.08.01 22:45sell41090.021.657020.000000.00000
82502017.08.02 02:43t/p41070.011.658400.000001.658402.6220190.80
82512017.08.03 08:00buy41100.011.668860.000001.67236
82522017.08.03 08:39t/p41100.011.672360.000001.672362.6520193.45
82532017.08.03 08:39buy41110.011.672810.000001.67631
82542017.08.03 08:39buy41120.021.671770.000000.00000
82552017.08.03 08:46buy41130.031.670770.000000.00000
82562017.08.03 08:53buy41140.051.669730.000000.00000
82572017.08.03 12:00close41090.021.654860.000000.000003.3520196.80
82582017.08.03 12:00close41080.011.654860.000001.652420.8420197.64
82592017.08.03 12:00sell41150.011.654400.000001.65090
82602017.08.03 12:02sell41160.021.655440.000000.00000
82612017.08.03 12:33close41160.021.653330.000000.000003.2020200.84
82622017.08.03 12:33close41150.011.653330.000001.650900.8120201.65
82632017.08.03 12:33sell41170.011.652860.000001.64936
82642017.08.03 22:00buy41180.081.653250.000000.00000
82652017.08.04 12:30t/p41170.011.649360.000001.649362.6620204.31
82662017.08.06 21:01buy41190.131.650010.000000.00000
82672017.08.06 21:16buy41200.221.648550.000000.00000
82682017.08.07 08:50close41200.221.654610.000000.00000100.3020304.61
82692017.08.07 08:50close41190.131.654610.000000.0000044.9120349.52
82702017.08.07 08:50close41180.081.654610.000000.000007.8120357.33
82712017.08.07 08:50close41140.051.654610.000000.00000-57.4720299.86
82722017.08.07 08:50close41130.031.654610.000000.00000-36.8520263.01
82732017.08.07 08:50close41120.021.654610.000000.00000-26.0720236.93
82742017.08.07 08:50close41110.011.654610.000001.67631-13.8220223.11
82752017.08.07 16:00sell41210.011.651500.000001.64800
82762017.08.08 06:00buy41220.011.652470.000001.65597
82772017.08.08 06:56buy41230.021.651460.000000.00000
82782017.08.08 11:07t/p41210.011.648000.000001.648002.6620225.77
82792017.08.08 21:00buy41240.031.645710.000000.00000
82802017.08.09 06:13close41240.031.649940.000000.000009.5220235.29
82812017.08.09 06:13close41230.021.649940.000000.00000-2.3520232.94
82822017.08.09 06:13close41220.011.649940.000001.65597-1.9420231.00
82832017.08.09 14:00sell41250.011.650260.000001.64676
82842017.08.09 14:53sell41260.021.651370.000000.00000
82852017.08.10 07:45close41260.021.649140.000000.000003.4420234.44
82862017.08.10 07:45close41250.011.649140.000001.646760.8820235.32
82872017.08.10 21:00buy41270.011.653920.000001.65742
82882017.08.11 08:00sell41280.011.651550.000001.64805
82892017.08.11 12:36t/p41280.011.648050.000001.648052.6520237.97
82902017.08.14 13:00sell41290.011.648840.000001.64534
82912017.08.14 13:02sell41300.021.649850.000000.00000
82922017.08.14 13:37close41300.021.647750.000000.000003.1820241.15
82932017.08.14 13:37close41290.011.647750.000001.645340.8320241.98
82942017.08.14 13:37sell41310.011.647310.000001.64381
82952017.08.14 20:00buy41320.021.650360.000000.00000
82962017.08.14 20:59buy41330.031.649350.000000.00000
82972017.08.15 06:24close41330.031.651610.000000.000005.0520247.03
82982017.08.15 06:24close41320.021.651610.000000.000001.8420248.87
82992017.08.15 06:24close41270.011.651610.000001.65742-1.8320247.04
83002017.08.15 09:36t/p41310.011.643810.000001.643812.6620249.70
83012017.08.15 09:36sell41340.011.643350.000001.63985
83022017.08.15 11:43t/p41340.011.639850.000001.639852.6420252.34
83032017.08.15 19:00buy41350.011.641450.000001.64495
83042017.08.15 19:54buy41360.021.640410.000000.00000
83052017.08.16 08:36close41360.021.642520.000000.000003.1420255.48
83062017.08.16 08:36close41350.011.642520.000001.644950.7820256.26
83072017.08.16 14:00sell41370.011.634600.000001.63110
83082017.08.16 17:56t/p41370.011.631100.000001.631102.6420258.90
83092017.08.17 00:00buy41380.011.627610.000001.63111
83102017.08.17 14:16t/p41380.011.631110.000001.631112.6520261.55
83112017.08.18 03:00sell41390.011.631290.000001.62779
83122017.08.18 12:30t/p41390.011.627790.000001.627792.6520264.20
83132017.08.20 23:00buy41400.011.620950.000001.62445
83142017.08.21 14:21t/p41400.011.624450.000001.624452.6220266.82
83152017.08.21 20:00sell41410.011.620480.000001.61698
83162017.08.22 06:22t/p41410.011.616980.000001.616982.6520269.47
83172017.08.22 10:00buy41420.011.616320.000001.61982
83182017.08.22 10:01buy41430.021.615320.000000.00000
83192017.08.22 10:46buy41440.031.614280.000000.00000
83202017.08.22 14:00sell41450.011.607480.000001.60398
83212017.08.22 14:04sell41460.021.608510.000000.00000
83222017.08.22 14:57sell41470.031.609530.000000.00000
83232017.08.22 17:00buy41480.051.613260.000000.00000
83242017.08.22 17:14buy41490.081.612240.000000.00000
83252017.08.22 17:24buy41500.131.611230.000000.00000
83262017.08.23 00:30close41500.131.613090.000000.0000017.9620287.43
83272017.08.23 00:30close41490.081.613090.000000.000004.9320292.36
83282017.08.23 00:30close41480.051.613090.000000.00000-0.7720291.59
83292017.08.23 00:30close41440.031.613090.000000.00000-2.7920288.80
83302017.08.23 00:30close41430.021.613090.000000.00000-3.4320285.37
83312017.08.23 00:30close41420.011.613090.000001.61982-2.4820282.89
83322017.08.23 11:01sell41510.051.610550.000000.00000
83332017.08.23 11:42sell41520.081.611550.000000.00000
83342017.08.23 13:55close41520.081.609730.000000.0000011.0220293.91
83352017.08.23 13:55close41510.051.609730.000000.000003.1020297.01
83362017.08.23 13:55close41470.031.609730.000000.00000-0.4220296.59
83372017.08.23 13:55close41460.021.609730.000000.00000-1.8320294.76
83382017.08.23 13:55close41450.011.609730.000001.60398-1.6920293.07
83392017.08.23 22:00buy41530.011.607080.000001.61058
83402017.08.23 22:20buy41540.021.606080.000000.00000
83412017.08.24 07:40close41540.021.608160.000000.000002.9920296.07
83422017.08.24 07:40close41530.011.608160.000001.610580.7420296.81
83432017.08.24 19:00sell41550.011.603480.000001.59998
83442017.08.25 02:00buy41560.011.603100.000001.60660
83452017.08.25 13:14t/p41560.011.606600.000001.606602.6520299.46
83462017.08.27 21:00sell41570.021.612430.000000.00000
83472017.08.27 22:00buy41580.011.610820.000001.61432
83482017.08.27 22:37buy41590.021.609820.000000.00000
83492017.08.28 01:00close41570.021.607690.000000.000007.1920306.65
83502017.08.28 01:00close41550.011.607690.000001.59998-3.1620303.49
83512017.08.28 14:32close41590.021.611900.000000.000003.1020306.58
83522017.08.28 14:32close41580.011.611900.000001.614320.7920307.38
83532017.08.28 16:00buy41600.011.615210.000001.61871
83542017.08.28 21:33t/p41600.011.618710.000001.618712.6420310.02
83552017.08.29 01:00sell41610.011.617400.000001.61390
83562017.08.29 08:40t/p41610.011.613900.000001.613902.6420312.66
83572017.08.29 18:00buy41620.011.621280.000001.62478
83582017.08.29 18:32buy41630.021.620270.000000.00000
83592017.08.29 18:41buy41640.031.619260.000000.00000
83602017.08.29 22:00sell41650.011.617200.000001.61370
83612017.08.30 09:49close41640.031.621120.000000.000004.1420316.80
83622017.08.30 09:49close41630.021.621120.000000.000001.2420318.04
83632017.08.30 09:49close41620.011.621120.000001.62478-0.1520317.89
83642017.08.30 10:00buy41660.011.619940.000001.62344
83652017.08.30 13:14t/p41660.011.623440.000001.623442.6420320.53
83662017.08.30 22:00sell41670.021.630940.000000.00000
83672017.08.31 12:30close41670.021.623760.000000.0000010.9220331.45
83682017.08.31 12:30close41650.011.623760.000001.61370-4.9320326.52
83692017.08.31 22:00buy41680.011.614280.000001.61778
83702017.09.04 19:00sell41690.011.604860.000001.60136
83712017.09.05 06:00buy41700.021.602520.000000.00000
83722017.09.05 14:42close41700.021.608200.000000.000008.5920335.11
83732017.09.05 14:42close41680.011.608200.000001.61778-4.6820330.43
83742017.09.06 00:00sell41710.021.612840.000000.00000
83752017.09.06 14:00close41710.021.608240.000000.000006.9620337.39
83762017.09.06 14:00close41690.011.608240.000001.60136-2.5420334.85
83772017.09.07 01:00buy41720.011.596860.000001.60036
83782017.09.07 01:25buy41730.021.595670.000000.00000
83792017.09.08 11:19close41730.021.597830.000000.000003.2220338.06
83802017.09.08 11:19close41720.011.597830.000001.600360.7020338.77
83812017.09.11 16:00buy41740.011.599050.000001.60255
83822017.09.11 16:19buy41750.021.598050.000000.00000
83832017.09.11 18:00sell41760.011.596860.000001.59336
83842017.09.12 03:00buy41770.031.596010.000000.00000
83852017.09.12 08:07close41770.031.598370.000000.000005.3620344.13
83862017.09.12 08:07close41750.021.598370.000000.000000.4420344.56
83872017.09.12 08:07close41740.011.598370.000001.60255-0.5520344.02
83882017.09.12 19:00sell41780.021.618810.000000.00000
83892017.09.13 10:50close41780.021.609740.000000.0000013.7420357.76
83902017.09.13 10:50close41760.011.609740.000001.59336-9.7220348.04
83912017.09.13 22:00buy41790.011.607650.000001.61115
83922017.09.14 11:00t/p41790.011.611150.000001.611152.5620350.60
83932017.09.14 22:00sell41800.011.631180.000001.62768
83942017.09.15 12:00buy41810.011.648170.000001.65167
83952017.09.15 12:31t/p41810.011.651670.000001.651672.6520353.25
83962017.09.15 12:31buy41820.011.652100.000001.65560
83972017.09.15 12:40buy41830.021.651100.000000.00000
83982017.09.15 12:42buy41840.031.650040.000000.00000
83992017.09.15 12:47buy41850.051.649010.000000.00000
84002017.09.15 13:28close41850.051.650820.000000.000006.8520360.10
84012017.09.15 13:28close41840.031.650820.000000.000001.7720361.87
84022017.09.15 13:28close41830.021.650820.000000.00000-0.4320361.44
84032017.09.15 13:28close41820.011.650820.000001.65560-0.9720360.47
84042017.09.18 20:00buy41860.011.659090.000001.66259
84052017.09.19 02:12t/p41860.011.662590.000001.662592.6220363.09
84062017.09.19 08:00sell41870.021.663360.000000.00000
84072017.09.19 23:00buy41880.011.660920.000001.66442
84082017.09.20 08:30sell41890.031.664370.000000.00000
84092017.09.20 08:30t/p41880.011.664420.000001.664422.6220365.72
84102017.09.20 08:30sell41900.051.665400.000000.00000
84112017.09.20 08:30sell41910.081.666490.000000.00000
84122017.09.20 08:30sell41920.131.667500.000000.00000
84132017.09.20 08:33sell41930.221.668530.000000.00000
84142017.09.20 08:55close41930.221.666070.000000.0000040.9320406.65
84152017.09.20 08:55close41920.131.666070.000000.0000014.0720420.72
84162017.09.20 08:55close41910.081.666070.000000.000002.5520423.27
84172017.09.20 08:55close41900.051.666070.000000.00000-2.5320420.74
84182017.09.20 08:55close41890.031.666070.000000.00000-3.8520416.89
84192017.09.20 08:55close41870.021.666070.000000.00000-4.0820412.81
84202017.09.20 08:55close41800.011.666070.000001.62768-26.3520386.45
84212017.09.20 08:55sell41940.011.665690.000001.66219
84222017.09.20 09:20t/p41940.011.662190.000001.662192.6520389.10
84232017.09.20 10:00buy41950.011.659900.000001.66340
84242017.09.20 10:02buy41960.021.658860.000000.00000
84252017.09.20 10:18buy41970.031.657810.000000.00000
84262017.09.20 10:22buy41980.051.656790.000000.00000
84272017.09.20 10:57close41980.051.658640.000000.000007.0020396.10
84282017.09.20 10:57close41970.031.658640.000000.000001.8920397.99
84292017.09.20 10:57close41960.021.658640.000000.00000-0.3320397.66
84302017.09.20 10:57close41950.011.658640.000001.66340-0.9520396.71
84312017.09.20 10:57buy41990.011.659050.000001.66255
84322017.09.20 11:00sell42000.011.658010.000001.65451
84332017.09.20 11:18sell42010.021.659020.000000.00000
84342017.09.20 14:22t/p41990.011.662550.000001.662552.6520399.36
84352017.09.20 17:00buy42020.011.664870.000001.66837
84362017.09.20 17:29buy42030.021.663820.000000.00000
84372017.09.20 18:00close42030.021.666190.000000.000003.5920402.95
84382017.09.20 18:00close42020.011.666190.000001.668371.0020403.95
84392017.09.21 02:00sell42040.031.664130.000000.00000
84402017.09.21 16:00buy42050.011.674020.000001.67752
84412017.09.21 16:02buy42060.021.673010.000000.00000
84422017.09.21 16:07buy42070.031.671900.000000.00000
84432017.09.21 16:47close42070.031.673780.000000.000004.2720408.22
84442017.09.21 16:47close42060.021.673780.000000.000001.1620409.38
84452017.09.21 16:47close42050.011.673780.000001.67752-0.1820409.20
84462017.09.21 16:47buy42080.011.674220.000001.67772
84472017.09.21 22:00sell42090.051.673020.000000.00000
84482017.09.22 09:17close42090.051.665810.000000.0000027.3120436.51
84492017.09.22 09:17close42040.031.665810.000000.00000-3.7820432.73
84502017.09.22 09:17close42010.021.665810.000000.00000-10.1920422.54
84512017.09.22 09:17close42000.011.665810.000001.65451-5.8620416.68
84522017.09.25 11:00sell42100.011.663210.000001.65971
84532017.09.25 11:56sell42110.021.664220.000000.00000
84542017.09.25 15:37close42110.021.662100.000000.000003.2120419.89
84552017.09.25 15:37close42100.011.662100.000001.659710.8320420.72
84562017.09.25 21:00buy42120.021.665660.000000.00000
84572017.09.25 21:04buy42130.031.664610.000000.00000
84582017.09.25 23:52close42130.031.667730.000000.000007.0820427.80
84592017.09.25 23:52close42120.021.667730.000000.000003.1420430.94
84602017.09.25 23:52close42080.011.667730.000001.67772-4.9620425.98
84612017.09.26 11:00sell42140.011.665050.000001.66155
84622017.09.26 12:34t/p42140.011.661550.000001.661552.6520428.63
84632017.09.26 22:00buy42150.011.661870.000001.66537
84642017.09.27 15:45t/p42150.011.665370.000001.665372.6220431.25
84652017.09.28 03:00sell42160.011.671890.000001.66839
84662017.09.28 08:14t/p42160.011.668390.000001.668392.6520433.90
84672017.09.29 08:00buy42170.011.665950.000001.66945
84682017.09.29 08:30buy42180.021.664860.000000.00000
84692017.09.29 08:31buy42190.031.663830.000000.00000
84702017.09.29 08:58buy42200.051.662820.000000.00000
84712017.09.29 10:00sell42210.011.662020.000001.65852
84722017.09.29 10:57sell42220.021.663020.000000.00000
84732017.09.29 11:50close42200.051.664620.000000.000006.8120440.71
84742017.09.29 11:50close42190.031.664620.000000.000001.7920442.50
84752017.09.29 11:50close42180.021.664620.000000.00000-0.3620442.14
84762017.09.29 11:50close42170.011.664620.000001.66945-1.0120441.13
84772017.09.29 14:00buy42230.011.668630.000001.67213
84782017.09.29 14:02buy42240.021.667620.000000.00000
84792017.09.29 14:17buy42250.031.666520.000000.00000
84802017.09.29 14:23close42250.031.668400.000000.000004.2720445.40
84812017.09.29 14:23close42240.021.668400.000000.000001.1820446.58
84822017.09.29 14:23close42230.011.668400.000001.67213-0.1720446.41
84832017.09.29 14:23buy42260.011.668870.000001.67237
84842017.09.29 14:46t/p42260.011.672370.000001.672372.6520449.06
84852017.09.29 14:46buy42270.011.672830.000001.67633
84862017.09.29 14:57t/p42270.011.676330.000001.676332.6520451.71
84872017.09.29 14:57buy42280.011.676780.000001.68028
84882017.10.02 01:00sell42290.031.669740.000000.00000
84892017.10.02 08:41close42290.031.665050.000000.0000010.6420462.35
84902017.10.02 08:41close42220.021.665050.000000.00000-3.0520459.30
84912017.10.02 08:41close42210.011.665050.000001.65852-2.2920457.01
84922017.10.02 19:00buy42300.021.661230.000000.00000
84932017.10.03 14:00sell42310.011.657500.000001.65400
84942017.10.03 14:13sell42320.021.658500.000000.00000
84952017.10.03 14:55close42320.021.656420.000000.000003.1420460.15
84962017.10.03 14:55close42310.011.656420.000001.654000.8220460.97
84972017.10.03 14:55sell42330.011.655990.000001.65249
84982017.10.03 15:00buy42340.031.656780.000000.00000
84992017.10.03 16:30sell42350.021.657000.000000.00000
85002017.10.03 16:46close42350.021.654880.000000.000003.2120464.18
85012017.10.03 16:46close42330.011.654880.000001.652490.8420465.02
85022017.10.03 16:46sell42360.011.654410.000001.65091
85032017.10.03 20:00buy42370.051.653680.000000.00000
85042017.10.05 06:00buy42380.081.651940.000000.00000
85052017.10.05 07:03t/p42360.011.650910.000001.650912.6920467.71
85062017.10.05 09:00sell42390.011.644560.000001.64106
85072017.10.05 09:39sell42400.021.645560.000000.00000
85082017.10.05 11:15close42400.021.643470.000000.000003.1620470.87
85092017.10.05 11:15close42390.011.643470.000001.641060.8320471.70
85102017.10.05 14:00buy42410.131.646980.000000.00000
85112017.10.05 14:32buy42420.221.645950.000000.00000
85122017.10.05 17:11close42420.221.650040.000000.0000068.0920539.79
85132017.10.05 17:11close42410.131.650040.000000.0000030.1120569.90
85142017.10.05 17:11close42380.081.650040.000000.00000-11.5020558.40
85152017.10.05 17:11close42370.051.650040.000000.00000-14.2920544.10
85162017.10.05 17:11close42340.031.650040.000000.00000-15.6220528.49
85172017.10.05 17:11close42300.021.650040.000000.00000-17.2020511.28
85182017.10.05 17:11close42280.011.650040.000001.68028-20.4020490.89
85192017.10.06 06:00sell42430.011.646030.000001.64253
85202017.10.06 06:21sell42440.021.647040.000000.00000
85212017.10.06 08:08close42440.021.644920.000000.000003.2120494.10
85222017.10.06 08:08close42430.011.644920.000001.642530.8420494.94
85232017.10.09 17:00sell42450.011.648000.000001.64450
85242017.10.09 17:14sell42460.021.649010.000000.00000
85252017.10.10 13:48close42460.021.646910.000000.000003.2020498.14
85262017.10.10 13:48close42450.011.646910.000001.644500.8320498.97
85272017.10.10 17:00buy42470.011.651030.000001.65453
85282017.10.11 00:00sell42480.011.652610.000001.64911
85292017.10.11 12:26t/p42480.011.649110.000001.649112.6520501.62
85302017.10.11 20:00sell42490.011.647860.000001.64436
85312017.10.11 20:35sell42500.021.648860.000000.00000
85322017.10.12 03:23buy42510.021.650030.000000.00000
85332017.10.12 10:21close42500.021.646770.000000.000003.2220504.83
85342017.10.12 10:21close42490.011.646770.000001.644360.8520505.68
85352017.10.12 13:00sell42520.011.640290.000001.63679
85362017.10.12 13:35sell42530.021.641340.000000.00000
85372017.10.12 16:13close42510.021.652140.000000.000003.1920508.87
85382017.10.12 16:13close42470.011.652140.000001.654530.7320509.61
85392017.10.12 18:00buy42540.011.654660.000001.65816
85402017.10.13 05:00sell42550.031.654620.000000.00000
85412017.10.13 06:55t/p42540.011.658160.000001.658162.6220512.23
85422017.10.16 10:00buy42560.011.662000.000001.66550
85432017.10.16 11:04t/p42560.011.665500.000001.665502.6520514.88
85442017.10.16 18:00sell42570.051.659590.000000.00000
85452017.10.17 06:00buy42580.011.661500.000001.66500
85462017.10.17 08:14t/p42580.011.665000.000001.665002.6520517.53
85472017.10.17 12:30close42570.051.652180.000000.0000028.0720545.60
85482017.10.17 12:30close42550.031.652180.000000.000005.5920551.19
85492017.10.17 12:30close42530.021.652180.000000.00000-16.3320534.86
85502017.10.17 12:30close42520.011.652180.000001.63679-8.9620525.90
85512017.10.17 13:00sell42590.011.652530.000001.64903
85522017.10.17 13:28sell42600.021.653610.000000.00000
85532017.10.17 19:14close42600.021.651390.000000.000003.3620529.26
85542017.10.17 19:14close42590.011.651390.000001.649030.8720530.13
85552017.10.17 22:00buy42610.011.651930.000001.65543
85562017.10.17 22:56buy42620.021.650930.000000.00000
85572017.10.18 08:30close42620.021.653280.000000.000003.5120533.63
85582017.10.18 08:30close42610.011.653280.000001.655430.9920534.63
85592017.10.19 10:00sell42630.011.639330.000001.63583
85602017.10.19 10:07sell42640.021.640360.000000.00000
85612017.10.19 15:00buy42650.011.645570.000001.64907
85622017.10.19 15:54buy42660.021.644560.000000.00000
85632017.10.20 05:47sell42670.031.641380.000000.00000
85642017.10.20 07:00buy42680.031.641550.000000.00000
85652017.10.20 08:37close42680.031.644380.000000.000006.4320541.06
85662017.10.20 08:37close42660.021.644380.000000.00000-0.3220540.73
85672017.10.20 08:37close42650.011.644380.000001.64907-0.9320539.81
85682017.10.22 22:00sell42690.051.664780.000000.00000
85692017.10.22 22:05sell42700.081.665790.000000.00000
85702017.10.24 22:00buy42710.011.664700.000001.66820
85712017.10.25 08:30t/p42710.011.668200.000001.668202.6120542.42
85722017.10.25 21:00sell42720.131.695930.000000.00000
85732017.10.26 21:00buy42730.011.690820.000001.69432
85742017.10.26 21:29buy42740.021.689810.000000.00000
85752017.10.30 01:00buy42750.031.685670.000000.00000
85762017.10.30 01:15buy42760.051.684660.000000.00000
85772017.10.30 06:00buy42771.501.686110.000001.69461
85782017.10.30 08:02close42760.051.687300.000000.000009.9820552.40
85792017.10.30 08:02close42750.031.687300.000000.000003.7020556.10
85802017.10.30 08:02close42740.021.687300.000000.00000-3.9020552.20
85812017.10.30 08:02close42730.011.687300.000001.69432-2.7120549.48
85822017.10.30 08:27modify42771.501.686111.686161.69461
85832017.10.30 08:35modify42771.501.686111.686281.69461
85842017.10.30 09:18s/l42771.501.686281.686281.6946119.2920568.77
85852017.10.31 14:00buy42780.011.707830.000001.71133
85862017.10.31 14:49buy42790.021.706830.000000.00000
85872017.10.31 15:38close42790.021.708930.000000.000003.1820571.95
85882017.10.31 15:38close42780.011.708930.000001.711330.8320572.78
85892017.10.31 22:00sell42800.221.712150.000000.00000
85902017.11.02 02:00buy42810.011.706890.000001.71039
85912017.11.02 12:00close42800.221.688470.000000.00000394.8920967.68
85922017.11.02 12:00close42720.131.688470.000000.0000074.6221042.29
85932017.11.02 12:00close42700.081.688470.000000.00000-136.2320906.06
85942017.11.02 12:00close42690.051.688470.000000.00000-88.9720817.09
85952017.11.02 12:00close42670.031.688470.000000.00000-106.4720710.62
85962017.11.02 12:00close42640.021.688470.000000.00000-72.5120638.11
85972017.11.02 12:00close42630.011.688470.000001.63583-37.0320601.07
85982017.11.02 14:00sell42820.011.681600.000001.67810
85992017.11.02 15:38t/p42820.011.678100.000001.678102.6420603.71
86002017.11.02 22:00buy42830.021.673370.000000.00000
86012017.11.06 21:00sell42840.011.674760.000001.67126
86022017.11.07 23:00sell42850.021.681250.000000.00000
86032017.11.08 07:50close42850.021.677330.000000.000005.9520609.66
86042017.11.08 07:50close42840.011.677330.000001.67126-1.9220607.74
86052017.11.08 19:00buy42860.031.669690.000000.00000
86062017.11.08 19:16buy42870.051.668680.000000.00000
86072017.11.09 12:00sell42880.011.665330.000001.66183
86082017.11.09 12:20sell42890.021.666380.000000.00000
86092017.11.09 12:41sell42900.031.667420.000000.00000
86102017.11.09 12:54close42900.031.665510.000000.000004.3420612.08
86112017.11.09 12:54close42890.021.665510.000000.000001.3220613.40
86122017.11.09 12:54close42880.011.665510.000001.66183-0.1320613.27
86132017.11.09 12:54sell42910.011.665050.000001.66155
86142017.11.09 12:59sell42920.021.666050.000000.00000
86152017.11.09 18:05close42920.021.663740.000000.000003.5020616.77
86162017.11.09 18:05close42910.011.663740.000001.661550.9920617.76
86172017.11.09 19:00buy42930.081.667090.000000.00000
86182017.11.10 13:21close42930.081.671410.000000.0000025.9420643.70
86192017.11.10 13:21close42870.051.671410.000000.000009.7920653.50
86202017.11.10 13:21close42860.031.671410.000000.000003.6020657.09
86212017.11.10 13:21close42830.021.671410.000000.00000-3.3820653.71
86222017.11.10 13:21close42810.011.671410.000001.71039-27.0620626.65
86232017.11.12 22:00sell42940.011.669440.000001.66594
86242017.11.12 22:02sell42950.021.670440.000000.00000
86252017.11.12 22:05sell42960.031.671580.000000.00000
86262017.11.12 23:24close42960.031.669640.000000.000004.4020631.05
86272017.11.12 23:24close42950.021.669640.000000.000001.2120632.26
86282017.11.12 23:24close42940.011.669640.000001.66594-0.1520632.11
86292017.11.13 12:00buy42970.011.662880.000001.66638
86302017.11.13 12:10buy42980.021.661860.000000.00000
86312017.11.13 12:53close42980.021.663960.000000.000003.1820635.29
86322017.11.13 12:53close42970.011.663960.000001.666380.8220636.11
86332017.11.13 12:53buy42990.011.664370.000001.66787
86342017.11.13 15:24t/p42990.011.667870.000001.667872.6420638.75
86352017.11.14 04:00sell43000.011.670890.000001.66739
86362017.11.14 09:30t/p43000.011.667390.000001.667392.6420641.39
86372017.11.14 19:00buy43010.011.677350.000001.68085
86382017.11.14 19:55buy43020.021.676320.000000.00000
86392017.11.15 02:00sell43030.011.674250.000001.67075
86402017.11.15 08:47close43020.021.678450.000000.000003.1720644.56
86412017.11.15 08:47close43010.011.678450.000001.680850.8020645.36
86422017.11.15 15:00buy43040.011.682130.000001.68563
86432017.11.15 22:00sell43050.021.680610.000000.00000
86442017.11.15 22:14sell43060.031.681650.000000.00000
86452017.11.16 09:17close43060.031.678890.000000.000006.3620651.72
86462017.11.16 09:17close43050.021.678890.000000.000002.6620654.38
86472017.11.16 09:17close43030.011.678890.000001.67075-3.4720650.91
86482017.11.16 13:02t/p43040.011.685630.000001.685632.5720653.48
86492017.11.16 14:00buy43070.011.683100.000001.68660
86502017.11.16 14:14buy43080.021.682060.000000.00000
86512017.11.16 15:00sell43090.011.683400.000001.67990
86522017.11.16 17:19t/p43090.011.679900.000001.679902.6520656.13
86532017.11.17 00:06close43080.021.684190.000000.000003.1820659.30
86542017.11.17 00:06close43070.011.684190.000001.686600.7920660.10
86552017.11.17 02:00buy43100.011.685120.000001.68862
86562017.11.17 02:21buy43110.021.684110.000000.00000
86572017.11.17 06:53close43110.021.686210.000000.000003.1720663.27
86582017.11.17 06:53close43100.011.686210.000001.688620.8220664.09
86592017.11.17 12:00sell43120.011.681700.000001.67820
86602017.11.17 12:17sell43130.021.682710.000000.00000
86612017.11.20 10:00buy43140.011.695010.000001.69851
86622017.11.20 10:23buy43150.021.694000.000000.00000
86632017.11.20 10:35buy43160.031.692950.000000.00000
86642017.11.20 11:32close43160.031.694800.000000.000004.2020668.29
86652017.11.20 11:32close43150.021.694800.000000.000001.2120669.50
86662017.11.20 11:32close43140.011.694800.000001.69851-0.1620669.34
86672017.11.20 15:00sell43170.031.693680.000000.00000
86682017.11.20 15:01sell43180.051.694760.000000.00000
86692017.11.20 15:34sell43190.081.695850.000000.00000
86702017.11.20 15:58sell43200.131.696870.000000.00000
86712017.11.20 17:12close43200.131.693940.000000.0000028.8120698.15
86722017.11.20 17:12close43190.081.693940.000000.0000011.5620709.71
86732017.11.20 17:12close43180.051.693940.000000.000003.1020712.81
86742017.11.20 17:12close43170.031.693940.000000.00000-0.5920712.22
86752017.11.20 17:12close43130.021.693940.000000.00000-16.9720695.25
86762017.11.20 17:12close43120.011.693940.000001.67820-9.2520686.00
86772017.11.21 23:00buy43210.011.692730.000001.69623
86782017.11.22 14:00sell43220.011.691640.000001.68814
86792017.11.22 14:31sell43230.021.692640.000000.00000
86802017.11.22 15:17close43230.021.690550.000000.000003.1620689.16
86812017.11.22 15:17close43220.011.690550.000001.688140.8320689.99
86822017.11.22 16:00buy43240.021.690410.000000.00000
86832017.11.22 17:06close43240.021.692940.000000.000003.8320693.82
86842017.11.22 17:06close43210.011.692940.000001.696230.1220693.94
86852017.11.23 07:00sell43250.011.692470.000001.68897
86862017.11.23 08:20t/p43250.011.688970.000001.688972.6520696.59
86872017.11.23 16:00buy43260.011.691640.000001.69514
86882017.11.24 04:00sell43270.011.691760.000001.68826
86892017.11.24 08:17t/p43260.011.695140.000001.695142.6220699.21
86902017.11.24 10:00buy43280.011.698740.000001.70224
86912017.11.24 10:24buy43290.021.697730.000000.00000
86922017.11.24 10:38buy43300.031.696710.000000.00000
86932017.11.24 10:56buy43310.051.695700.000000.00000
86942017.11.24 14:14close43310.051.697520.000000.000006.8820706.09
86952017.11.24 14:14close43300.031.697520.000000.000001.8420707.93
86962017.11.24 14:14close43290.021.697520.000000.00000-0.3220707.61
86972017.11.24 14:14close43280.011.697520.000001.70224-0.9220706.69
86982017.11.27 10:00buy43320.011.694780.000001.69828
86992017.11.27 10:56buy43330.021.693760.000000.00000
87002017.11.27 12:56close43330.021.695850.000000.000003.1620709.85
87012017.11.27 12:56close43320.011.695850.000001.698280.8120710.66
87022017.11.28 00:00sell43340.021.699460.000000.00000
87032017.11.28 15:51close43340.021.695130.000000.000006.5520717.21
87042017.11.28 15:51close43270.011.695130.000001.68826-2.5320714.68
87052017.11.28 20:00buy43350.011.714890.000001.71839
87062017.11.28 20:02buy43360.021.713880.000000.00000
87072017.11.28 20:11buy43370.031.712870.000000.00000
87082017.11.28 20:55buy43380.051.711870.000000.00000
87092017.11.29 00:25close43380.051.713690.000000.000006.7520721.43
87102017.11.29 00:25close43370.031.713690.000000.000001.7820723.21
87112017.11.29 00:25close43360.021.713690.000000.00000-0.3420722.87
87122017.11.29 00:25close43350.011.713690.000001.71839-0.9320721.95
87132017.11.29 05:00sell43390.011.712940.000001.70944
87142017.12.01 19:14t/p43390.011.709440.000001.709442.6920724.63
87152017.12.03 23:00buy43400.011.712100.000001.71560
87162017.12.03 23:24t/p43400.011.715600.000001.715602.6520727.28
87172017.12.03 23:24buy43410.011.716290.000001.71979
87182017.12.03 23:37buy43420.021.715270.000000.00000
87192017.12.05 03:00sell43430.011.705590.000001.70209
87202017.12.05 06:49t/p43430.011.702090.000001.702092.6520729.93
87212017.12.05 07:00buy43440.031.702200.000000.00000
87222017.12.05 07:03buy43450.051.701140.000000.00000
87232017.12.05 07:37buy43460.081.700070.000000.00000
87242017.12.05 07:51buy43470.131.699060.000000.00000
87252017.12.05 08:00sell43480.011.698430.000001.69493
87262017.12.05 08:13sell43490.021.699520.000000.00000
87272017.12.05 08:25close43490.021.697370.000000.000003.2520733.18
87282017.12.05 08:25close43480.011.697370.000001.694930.8020733.98
87292017.12.05 08:25sell43500.011.696970.000001.69347
87302017.12.05 08:26t/p43500.011.693470.000001.693472.6520736.63
87312017.12.05 08:26sell43510.011.693030.000001.68953
87322017.12.05 08:29sell43520.021.694060.000000.00000
87332017.12.05 08:35sell43530.031.695060.000000.00000
87342017.12.05 08:49sell43540.051.696070.000000.00000
87352017.12.05 11:34close43540.051.694200.000000.000007.0720743.70
87362017.12.05 11:34close43530.031.694200.000000.000001.9520745.65
87372017.12.05 11:34close43520.021.694200.000000.00000-0.2120745.44
87382017.12.05 11:34close43510.011.694200.000001.68953-0.8920744.55
87392017.12.05 13:00buy43550.221.696800.000000.00000
87402017.12.05 14:20close43550.221.700080.000000.0000054.6020799.15
87412017.12.05 14:20close43470.131.700080.000000.0000010.0320809.18
87422017.12.05 14:20close43460.081.700080.000000.000000.0620809.24
87432017.12.05 14:20close43450.051.700080.000000.00000-4.0120805.23
87442017.12.05 14:20close43440.031.700080.000000.00000-4.8220800.41
87452017.12.05 14:20close43420.021.700080.000000.00000-23.0920777.33
87462017.12.05 14:20close43410.011.700080.000001.71979-12.3120765.02
87472017.12.06 04:00sell43560.011.705180.000001.70168
87482017.12.06 07:31t/p43560.011.701680.000001.701682.6520767.67
87492017.12.06 17:00buy43570.011.711560.000001.71506
87502017.12.06 17:34buy43580.021.710560.000000.00000
87512017.12.06 17:38buy43590.031.709560.000000.00000
87522017.12.06 18:25close43590.031.711410.000000.000004.2020771.87
87532017.12.06 18:25close43580.021.711410.000000.000001.2820773.15
87542017.12.06 18:25close43570.011.711410.000001.71506-0.1120773.04
87552017.12.07 04:00sell43600.011.712890.000001.70939
87562017.12.07 12:00t/p43600.011.709390.000001.709392.6520775.69
87572017.12.07 20:00buy43610.011.732470.000001.73597
87582017.12.07 20:02buy43620.021.731470.000000.00000
87592017.12.07 20:07buy43630.031.730450.000000.00000
87602017.12.07 20:50close43630.031.732300.000000.000004.2020779.89
87612017.12.07 20:50close43620.021.732300.000000.000001.2620781.15
87622017.12.07 20:50close43610.011.732300.000001.73597-0.1320781.02
87632017.12.07 20:50buy43640.011.732600.000001.73610
87642017.12.08 00:00sell43650.011.733410.000001.72991
87652017.12.08 05:22t/p43640.011.736100.000001.736102.6120783.63
87662017.12.08 11:38t/p43650.011.729910.000001.729912.6420786.27
87672017.12.11 00:00buy43660.011.722540.000001.72604
87682017.12.13 02:00sell43670.011.712770.000001.70927
87692017.12.13 09:00buy43680.021.716970.000000.00000
87702017.12.13 15:40close43680.021.720580.000000.000005.4620791.73
87712017.12.13 15:40close43660.011.720580.000001.72604-1.5320790.20
87722017.12.13 20:00sell43690.021.716410.000000.00000
87732017.12.13 20:03sell43700.031.717600.000000.00000
87742017.12.13 20:11sell43710.051.718600.000000.00000
87752017.12.13 20:46sell43720.081.719810.000000.00000
87762017.12.13 20:49sell43730.131.720810.000000.00000
87772017.12.13 22:00close43730.131.718800.000000.0000019.7720809.97
87782017.12.13 22:00close43720.081.718800.000000.000006.1120816.08
87792017.12.13 22:00close43710.051.718800.000000.00000-0.7520815.33
87802017.12.13 22:00close43700.031.718800.000000.00000-2.7320812.60
87812017.12.13 22:00close43690.021.718800.000000.00000-3.6120808.99
87822017.12.13 22:00close43670.011.718800.000001.70927-4.5620804.43
87832017.12.14 10:00buy43740.011.727660.000001.73116
87842017.12.14 10:05buy43750.021.726650.000000.00000
87852017.12.14 10:18buy43760.031.725640.000000.00000
87862017.12.14 10:27buy43770.051.724560.000000.00000
87872017.12.14 10:28buy43780.081.723560.000000.00000
87882017.12.14 10:33buy43790.131.722240.000000.00000
87892017.12.14 10:36close43790.131.724280.000000.0000020.0720824.50
87902017.12.14 10:36close43780.081.724280.000000.000004.3620828.86
87912017.12.14 10:36close43770.051.724280.000000.00000-1.0620827.80
87922017.12.14 10:36close43760.031.724280.000000.00000-3.0920824.71
87932017.12.14 10:36close43750.021.724280.000000.00000-3.5920821.12
87942017.12.14 10:36close43740.011.724280.000001.73116-2.5620818.56
87952017.12.14 10:36buy43800.011.724750.000001.72825
87962017.12.14 13:00sell43810.011.723130.000001.71963
87972017.12.14 13:03sell43820.021.724130.000000.00000
87982017.12.14 13:59close43820.021.722030.000000.000003.1820821.74
87992017.12.14 13:59close43810.011.722030.000001.719630.8320822.57
88002017.12.14 13:59sell43830.011.721580.000001.71808
88012017.12.14 17:51t/p43830.011.718080.000001.718082.6520825.22
88022017.12.15 03:00buy43840.021.716990.000000.00000
88032017.12.15 14:00sell43850.011.703750.000001.70025
88042017.12.15 14:05sell43860.021.704800.000000.00000
88052017.12.15 14:08sell43870.031.705800.000000.00000
88062017.12.15 14:22close43870.031.703960.000000.000004.1820829.40
88072017.12.15 14:22close43860.021.703960.000000.000001.2720830.67
88082017.12.15 14:22close43850.011.703960.000001.70025-0.1620830.51
88092017.12.15 14:22sell43880.011.703530.000001.70003
88102017.12.15 14:24sell43890.021.704530.000000.00000
88112017.12.15 14:39sell43900.031.705550.000000.00000
88122017.12.15 14:44sell43910.051.706580.000000.00000
88132017.12.15 15:39close43910.051.704710.000000.000007.0820837.59
88142017.12.15 15:39close43900.031.704710.000000.000001.9120839.50
88152017.12.15 15:39close43890.021.704710.000000.00000-0.2720839.23
88162017.12.15 15:39close43880.011.704710.000001.70003-0.8920838.34
88172017.12.18 08:00sell43920.011.715630.000001.71213
88182017.12.18 08:26sell43930.021.716630.000000.00000
88192017.12.18 08:42sell43940.031.717680.000000.00000
88202017.12.18 12:01close43840.021.721380.000000.000006.5920844.93
88212017.12.18 12:01close43800.011.721380.000001.72825-2.6020842.32
88222017.12.18 13:00buy43950.011.722010.000001.72551
88232017.12.18 13:47t/p43950.011.725510.000001.725512.6520844.97
88242017.12.18 13:47buy43960.011.725950.000001.72945
88252017.12.18 18:00sell43970.051.721530.000000.00000
88262017.12.18 18:07sell43980.081.722560.000000.00000
88272017.12.18 18:12sell43990.131.723560.000000.00000
88282017.12.18 22:25close43990.131.721150.000000.0000023.7020868.67
88292017.12.18 22:25close43980.081.721150.000000.000008.5320877.20
88302017.12.18 22:25close43970.051.721150.000000.000001.4420878.64
88312017.12.18 22:25close43940.031.721150.000000.00000-7.8720870.77
88322017.12.18 22:25close43930.021.721150.000000.00000-6.8420863.93
88332017.12.18 22:25close43920.011.721150.000001.71213-4.1820859.75
88342017.12.19 17:00buy44000.021.722940.000000.00000
88352017.12.19 17:04buy44010.031.721890.000000.00000
88362017.12.19 17:18close44010.031.724090.000000.000005.0020864.75
88372017.12.19 17:18close44000.021.724090.000000.000001.7420866.49
88382017.12.19 17:18close43960.011.724090.000001.72945-1.4320865.07
88392017.12.19 17:18buy44020.011.724490.000001.72799
88402017.12.19 17:19buy44030.021.723480.000000.00000
88412017.12.19 17:24buy44040.031.722470.000000.00000
88422017.12.19 18:11close44040.031.724470.000000.000004.5420869.61
88432017.12.19 18:11close44030.021.724470.000000.000001.5020871.11
88442017.12.19 18:11close44020.011.724470.000001.72799-0.0220871.09
88452017.12.20 04:00sell44050.011.724320.000001.72082
88462017.12.20 13:30t/p44050.011.720820.000001.720822.6520873.74
88472017.12.21 05:00buy44060.011.713970.000001.71747
88482017.12.21 09:20t/p44060.011.717470.000001.717472.6520876.39
88492017.12.21 16:00sell44070.011.699540.000001.69604
88502017.12.21 16:06sell44080.021.700540.000000.00000
88512017.12.21 16:46sell44090.031.701560.000000.00000
88522017.12.21 17:06close44090.031.699630.000000.000004.3820880.77
88532017.12.21 17:06close44080.021.699630.000000.000001.3820882.15
88542017.12.21 17:06close44070.011.699630.000001.69604-0.0720882.08
88552017.12.21 21:00buy44100.011.705670.000001.70917
88562017.12.22 13:30t/p44100.011.709170.000001.709172.6220884.70
88572017.12.25 00:52sell44110.011.699730.000001.69623
88582017.12.25 00:54sell44120.021.700880.000000.00000
88592017.12.25 00:54sell44130.031.703320.000000.00000
88602017.12.25 03:22close44130.031.699180.000000.000009.3920894.09
88612017.12.25 03:22close44120.021.699180.000000.000002.5820896.67
88622017.12.25 03:22close44110.011.699180.000001.696230.4220897.09
88632017.12.25 23:00buy44140.011.700290.000001.70379
88642017.12.26 15:00sell44150.011.696560.000001.69306
88652017.12.26 15:41sell44160.021.697590.000000.00000
88662017.12.26 19:00buy44170.021.699180.000000.00000
88672017.12.26 19:59buy44180.031.698060.000000.00000
88682017.12.27 06:35close44160.021.695500.000000.000003.1820900.27
88692017.12.27 06:35close44150.011.695500.000001.693060.8120901.08
88702017.12.27 21:00sell44190.011.694060.000001.69056
88712017.12.27 21:35sell44200.021.695080.000000.00000
88722017.12.27 22:00buy44210.051.695110.000000.00000
88732017.12.28 13:23close44200.021.692870.000000.000003.4020904.48
88742017.12.28 13:23close44190.011.692870.000001.690560.9320905.41
88752017.12.28 15:00sell44220.011.693760.000001.69026
88762017.12.28 19:55t/p44220.011.690260.000001.690262.6420908.05
88772017.12.29 02:00buy44230.081.690080.000000.00000
88782017.12.29 12:31close44230.081.694860.000000.0000028.9320936.98
88792017.12.29 12:31close44210.051.694860.000000.00000-1.4620935.51
88802017.12.29 12:31close44180.031.694860.000000.00000-7.6620927.85
88812017.12.29 12:31close44170.021.694860.000000.00000-6.7920921.06
88822017.12.29 12:31close44140.011.694860.000001.70379-4.2720916.79
88832018.01.02 11:00buy44240.011.700030.000001.70353
88842018.01.02 11:34buy44250.021.699000.000000.00000
88852018.01.02 13:12close44250.021.701090.000000.000003.1620919.95
88862018.01.02 13:12close44240.011.701090.000001.703530.8020920.75
88872018.01.02 17:00sell44260.011.700320.000001.69682
88882018.01.03 13:21t/p44260.011.696820.000001.696822.6520923.40
88892018.01.03 23:00buy44270.011.694720.000001.69822
88902018.01.04 20:00sell44280.011.693630.000001.69013
88912018.01.05 13:30t/p44280.011.690130.000001.690132.6520926.05
88922018.01.05 15:00sell44290.011.677230.000001.67373
88932018.01.05 15:10sell44300.021.678230.000000.00000
88942018.01.05 15:14sell44310.031.679240.000000.00000
88952018.01.05 15:17sell44320.051.680250.000000.00000
88962018.01.05 15:25sell44330.081.681250.000000.00000
88972018.01.07 22:00buy44340.021.682920.000000.00000
88982018.01.08 08:21close44330.081.679420.000000.0000011.1520937.19
88992018.01.08 08:21close44320.051.679420.000000.000003.1920940.38
89002018.01.08 08:21close44310.031.679420.000000.00000-0.3820940.00
89012018.01.08 08:21close44300.021.679420.000000.00000-1.7820938.22
89022018.01.08 08:21close44290.011.679420.000001.67373-1.6520936.57
89032018.01.09 01:00sell44350.011.684040.000001.68054
89042018.01.09 12:51t/p44350.011.680540.000001.680542.6520939.22
89052018.01.10 04:00sell44360.011.686180.000001.68268
89062018.01.10 08:36t/p44360.011.682680.000001.682682.6520941.87
89072018.01.10 13:59close44340.021.688600.000000.000008.4320950.30
89082018.01.10 13:59close44270.011.688600.000001.69822-4.8120945.49
89092018.01.10 16:00buy44370.011.689320.000001.69282
89102018.01.10 16:02buy44380.021.688250.000000.00000
89112018.01.10 16:43buy44390.031.687250.000000.00000
89122018.01.10 19:07close44390.031.689120.000000.000004.2420949.73
89132018.01.10 19:07close44380.021.689120.000000.000001.3220951.05
89142018.01.10 19:07close44370.011.689120.000001.69282-0.1620950.89
89152018.01.11 03:00sell44400.011.695040.000001.69154
89162018.01.12 09:00buy44410.011.702570.000001.70607
89172018.01.12 11:17t/p44410.011.706070.000001.706072.6520953.54
89182018.01.15 16:00buy44420.011.712750.000001.71625
89192018.01.15 17:00sell44430.021.713570.000000.00000
89202018.01.15 17:17sell44440.031.714580.000000.00000
89212018.01.16 13:03close44440.031.709810.000000.0000010.8520964.39
89222018.01.16 13:03close44430.021.709810.000000.000005.7020970.09
89232018.01.16 13:03close44400.011.709810.000001.69154-11.1420958.95
89242018.01.16 19:16buy44450.021.711690.000000.00000
89252018.01.16 19:36close44450.021.713950.000000.000003.4220962.37
89262018.01.16 19:36close44420.011.713950.000001.716250.8720963.24
89272018.01.16 19:36buy44460.011.714420.000001.71792
89282018.01.17 07:00sell44470.011.714650.000001.71115
89292018.01.17 10:05t/p44460.011.717920.000001.717922.6220965.86
89302018.01.17 15:00t/p44470.011.711150.000001.711152.6420968.50
89312018.01.17 17:00buy44480.011.720480.000001.72398
89322018.01.17 17:00buy44490.021.719470.000000.00000
89332018.01.17 17:03buy44500.031.718450.000000.00000
89342018.01.17 17:03buy44510.051.717330.000000.00000
89352018.01.17 17:17buy44520.081.716330.000000.00000
89362018.01.17 17:29buy44530.131.715310.000000.00000
89372018.01.17 17:53close44530.131.717180.000000.0000018.4020986.90
89382018.01.17 17:53close44520.081.717180.000000.000005.1520992.05
89392018.01.17 17:53close44510.051.717180.000000.00000-0.5720991.48
89402018.01.17 17:53close44500.031.717180.000000.00000-2.8920988.59
89412018.01.17 17:53close44490.021.717180.000000.00000-3.4720985.12
89422018.01.17 17:53close44480.011.717180.000001.72398-2.4920982.63
89432018.01.17 17:53buy44540.011.717670.000001.72117
89442018.01.17 18:32t/p44540.011.721170.000001.721172.6520985.28
89452018.01.17 23:00sell44550.011.719200.000001.71570
89462018.01.17 23:07sell44560.021.720220.000000.00000
89472018.01.18 13:00buy44570.011.726420.000001.72992
89482018.01.18 14:21t/p44570.011.729920.000001.729922.6520987.93
89492018.01.18 19:00sell44580.031.726420.000000.00000
89502018.01.18 19:43sell44590.051.727440.000000.00000
89512018.01.18 22:19close44590.051.724100.000000.0000012.6321000.56
89522018.01.18 22:19close44580.031.724100.000000.000005.2721005.83
89532018.01.18 22:19close44560.021.724100.000000.00000-5.8121000.02
89542018.01.18 22:19close44550.011.724100.000001.71570-3.6720996.35
89552018.01.19 10:00buy44600.011.727240.000001.73074
89562018.01.19 10:47buy44610.021.726240.000000.00000
89572018.01.19 13:00sell44620.011.723850.000001.72035
89582018.01.19 13:02sell44630.021.724930.000000.00000
89592018.01.19 13:15sell44640.031.725960.000000.00000
89602018.01.19 13:38sell44650.051.726960.000000.00000
89612018.01.19 13:57close44650.051.725160.000000.000006.8021003.15
89622018.01.19 13:57close44640.031.725160.000000.000001.8121004.96
89632018.01.19 13:57close44630.021.725160.000000.00000-0.3521004.61
89642018.01.19 13:57close44620.011.725160.000001.72035-0.9921003.62
89652018.01.19 13:57sell44660.011.724750.000001.72125
89662018.01.19 17:55close44610.021.728320.000000.000003.1421006.76
89672018.01.19 17:55close44600.011.728320.000001.730740.8221007.58
89682018.01.22 04:00sell44670.021.731510.000000.00000
89692018.01.22 17:00buy44680.011.737890.000001.74139
89702018.01.22 19:44t/p44680.011.741390.000001.741392.6521010.23
89712018.01.22 23:00sell44690.031.740130.000000.00000
89722018.01.22 23:22sell44700.051.741130.000000.00000
89732018.01.24 04:00buy44710.011.742610.000001.74611
89742018.01.24 04:26buy44720.021.741610.000000.00000
89752018.01.24 09:04close44720.021.743730.000000.000003.2121013.44
89762018.01.24 09:04close44710.011.743730.000001.746110.8521014.29
89772018.01.24 22:00sell44730.081.757600.000000.00000
89782018.01.25 19:45close44730.081.745320.000000.0000074.5321088.82
89792018.01.25 19:45close44700.051.745320.000000.00000-15.6121073.22
89802018.01.25 19:45close44690.031.745320.000000.00000-11.6321061.58
89812018.01.25 19:45close44670.021.745320.000000.00000-20.7921040.79
89822018.01.25 19:45close44660.011.745320.000001.72125-15.5021025.29
89832018.01.26 04:00buy44740.011.752540.000001.75604
89842018.01.26 07:08t/p44740.011.756040.000001.756042.6521027.94
89852018.01.29 03:00buy44750.011.743010.000001.74651
89862018.01.29 18:00sell44760.011.735410.000001.73191
89872018.01.29 19:00buy44770.021.735350.000000.00000
89882018.01.29 19:05buy44780.031.734330.000000.00000
89892018.01.30 07:58t/p44760.011.731910.000001.731912.6621030.60
89902018.01.30 10:26close44780.031.737340.000000.000006.7521037.35
89912018.01.30 10:26close44770.021.737340.000000.000002.9721040.31
89922018.01.30 10:26close44750.011.737340.000001.74651-4.3221036.00
89932018.01.31 00:00sell44790.011.745950.000001.74245
89942018.01.31 00:30sell44800.021.746950.000000.00000
89952018.01.31 07:21close44800.021.744840.000000.000003.1921039.19
89962018.01.31 07:21close44790.011.744840.000001.742450.8421040.03
89972018.01.31 18:00buy44810.011.747340.000001.75084
89982018.01.31 18:06buy44820.021.746330.000000.00000
89992018.01.31 18:59buy44830.031.745290.000000.00000
90002018.01.31 19:00close44830.031.747590.000000.000005.2221045.25
90012018.01.31 19:00close44820.021.747590.000000.000001.9121047.16
90022018.01.31 19:00close44810.011.747590.000001.750840.1921047.35
90032018.02.01 05:00sell44840.011.746370.000001.74287
90042018.02.02 06:00buy44850.011.751190.000001.75469
90052018.02.02 10:00sell44860.021.748620.000000.00000
90062018.02.02 10:25sell44870.031.749620.000000.00000
90072018.02.02 18:01t/p44850.011.754690.000001.754692.6521050.00
90082018.02.04 22:00buy44880.011.753820.000001.75732
90092018.02.05 03:00sell44890.051.752590.000000.00000
90102018.02.05 11:48close44890.051.749620.000000.0000011.2321061.23
90112018.02.05 11:48close44870.031.749620.000000.000000.0321061.26
90122018.02.05 11:48close44860.021.749620.000000.00000-1.4921059.77
90132018.02.05 11:48close44840.011.749620.000001.74287-2.4321057.34
90142018.02.05 19:00buy44900.021.751950.000000.00000
90152018.02.05 19:41buy44910.031.750950.000000.00000
90162018.02.06 09:53close44910.031.752930.000000.000004.4221061.76
90172018.02.06 09:53close44900.021.752930.000000.000001.4321063.18
90182018.02.06 09:53close44880.011.752930.000001.75732-0.7221062.46
90192018.02.06 10:00sell44920.011.752670.000001.74917
90202018.02.06 10:36t/p44920.011.749170.000001.749172.6521065.11
90212018.02.06 10:36sell44930.011.748650.000001.74515
90222018.02.06 11:00buy44940.011.749110.000001.75261
90232018.02.06 11:45buy44950.021.748100.000000.00000
90242018.02.06 11:49buy44960.031.747060.000000.00000
90252018.02.06 11:51buy44970.051.746020.000000.00000
90262018.02.06 12:00close44970.051.747850.000000.000006.9221072.03
90272018.02.06 12:00close44960.031.747850.000000.000001.8021073.83
90282018.02.06 12:00close44950.021.747850.000000.00000-0.3821073.45
90292018.02.06 12:00close44940.011.747850.000001.75261-0.9521072.50
90302018.02.06 12:23t/p44930.011.745150.000001.745152.6521075.15
90312018.02.06 12:23sell44980.011.744640.000001.74114
90322018.02.06 12:57t/p44980.011.741140.000001.741142.6521077.80
90332018.02.06 12:57sell44990.011.740690.000001.73719
90342018.02.06 13:41t/p44990.011.737190.000001.737192.6521080.45
90352018.02.06 20:00buy45000.011.748110.000001.75161
90362018.02.06 20:07buy45010.021.747110.000000.00000
90372018.02.06 20:39buy45020.031.746110.000000.00000
90382018.02.06 20:55buy45030.051.745100.000000.00000
90392018.02.07 03:35close45030.051.746880.000000.000006.6121087.06
90402018.02.07 03:35close45020.031.746880.000000.000001.6721088.73
90412018.02.07 03:35close45010.021.746880.000000.00000-0.4021088.33
90422018.02.07 03:35close45000.011.746880.000001.75161-0.9621087.37
90432018.02.07 11:00sell45040.011.737620.000001.73412
90442018.02.07 11:35sell45050.021.738690.000000.00000
90452018.02.07 11:39sell45060.031.739710.000000.00000
90462018.02.07 11:57close45060.031.737820.000000.000004.2921091.66
90472018.02.07 11:57close45050.021.737820.000000.000001.3121092.97
90482018.02.07 11:57close45040.011.737820.000001.73412-0.1521092.82
90492018.02.07 11:57sell45070.011.737450.000001.73395
90502018.02.07 18:00buy45080.011.743890.000001.74739
90512018.02.07 18:08buy45090.021.742880.000000.00000
90522018.02.07 18:17buy45100.031.741880.000000.00000
90532018.02.07 19:35close45100.031.743710.000000.000004.1621096.98
90542018.02.07 19:35close45090.021.743710.000000.000001.2621098.24
90552018.02.07 19:35close45080.011.743710.000001.74739-0.1421098.10
90562018.02.08 10:00sell45110.021.745050.000000.00000
90572018.02.08 10:28sell45120.031.746060.000000.00000
90582018.02.08 10:34sell45130.051.747060.000000.00000
90592018.02.08 10:37sell45140.081.748090.000000.00000
90602018.02.08 10:54sell45150.131.749090.000000.00000
90612018.02.08 11:59close45150.131.746870.000000.0000021.8321119.93
90622018.02.08 11:59close45140.081.746870.000000.000007.3921127.32
90632018.02.08 11:59close45130.051.746870.000000.000000.7221128.04
90642018.02.08 11:59close45120.031.746870.000000.00000-1.8421126.20
90652018.02.08 11:59close45110.021.746870.000000.00000-2.7521123.45
90662018.02.08 11:59close45070.011.746870.000001.73395-7.0921116.36
90672018.02.08 14:00buy45160.011.762840.000001.76634
90682018.02.08 19:00sell45170.011.751770.000001.74827
90692018.02.08 19:02sell45180.021.752780.000000.00000
90702018.02.08 19:24sell45190.031.753790.000000.00000
90712018.02.08 20:04close45190.031.751950.000000.000004.1821120.54
90722018.02.08 20:04close45180.021.751950.000000.000001.2621121.80
90732018.02.08 20:04close45170.011.751950.000001.74827-0.1421121.66
90742018.02.09 10:00buy45200.021.753190.000000.00000
90752018.02.09 10:51buy45210.031.752080.000000.00000
90762018.02.09 11:00sell45220.011.752130.000001.74863
90772018.02.09 11:49t/p45220.011.748630.000001.748632.6421124.30
90782018.02.09 11:49sell45230.011.748120.000001.74462
90792018.02.09 11:51t/p45230.011.744620.000001.744622.6521126.95
90802018.02.09 11:51sell45240.011.744090.000001.74059
90812018.02.09 11:52sell45250.021.745160.000000.00000
90822018.02.09 12:00close45250.021.743010.000000.000003.2521130.20
90832018.02.09 12:00close45240.011.743010.000001.740590.8221131.02
90842018.02.11 22:04buy45260.051.738790.000000.00000
90852018.02.11 22:04buy45270.081.737440.000000.00000
90862018.02.12 08:42close45270.081.743810.000000.0000038.3521169.37
90872018.02.12 08:42close45260.051.743810.000000.0000018.8621188.23
90882018.02.12 08:42close45210.031.743810.000000.00000-18.8521169.38
90892018.02.12 08:42close45200.021.743810.000000.00000-14.2421155.14
90902018.02.12 08:42close45160.011.743810.000001.76634-14.4521140.69
90912018.02.13 00:00sell45280.011.742150.000001.73865
90922018.02.13 11:00buy45290.011.749850.000001.75335
90932018.02.13 14:47t/p45290.011.753350.000001.753352.6521143.34
90942018.02.13 19:00sell45300.021.748500.000000.00000
90952018.02.14 09:37close45300.021.744580.000000.000005.9521149.29
90962018.02.14 09:37close45280.011.744580.000001.73865-1.8321147.46
90972018.02.14 16:00buy45310.011.753520.000001.75702
90982018.02.15 01:00sell45320.011.750070.000001.74657
90992018.02.15 01:14sell45330.021.751080.000000.00000
91002018.02.15 06:31close45330.021.748990.000000.000003.1621150.62
91012018.02.15 06:31close45320.011.748990.000001.746570.8121151.43
91022018.02.15 12:28t/p45310.011.757020.000001.757022.5621153.99
91032018.02.15 19:00sell45340.011.760020.000001.75652
91042018.02.15 19:02sell45350.021.761020.000000.00000
91052018.02.15 21:32close45350.021.758930.000000.000003.1621157.15
91062018.02.15 21:32close45340.011.758930.000001.756520.8221157.97
91072018.02.19 04:00sell45360.011.759960.000001.75646
91082018.02.19 17:00buy45370.011.759820.000001.76332
91092018.02.20 07:00buy45380.021.758060.000000.00000
91102018.02.20 07:32buy45390.031.757040.000000.00000
91112018.02.20 07:33t/p45360.011.756460.000001.756462.6621160.63
91122018.02.20 07:33buy45400.051.756040.000000.00000
91132018.02.20 09:05close45400.051.757900.000000.000007.0321167.66
91142018.02.20 09:05close45390.031.757900.000000.000001.9521169.61
91152018.02.20 09:05close45380.021.757900.000000.00000-0.2421169.37
91162018.02.20 09:05close45370.011.757900.000001.76332-1.4821167.89
91172018.02.20 22:00sell45410.011.769370.000001.76587
91182018.02.21 09:31t/p45410.011.765870.000001.765872.6521170.54
91192018.02.21 19:00buy45420.011.767790.000001.77129
91202018.02.21 19:07buy45430.021.766780.000000.00000
91212018.02.21 19:18close45430.021.768900.000000.000003.2121173.75
91222018.02.21 19:18close45420.011.768900.000001.771290.8421174.59
91232018.02.21 19:18buy45440.011.769260.000001.77276
91242018.02.21 19:29buy45450.021.768260.000000.00000
91252018.02.21 19:30buy45460.031.767250.000000.00000
91262018.02.22 05:00sell45470.011.765330.000001.76183
91272018.02.22 09:30t/p45470.011.761830.000001.761832.6521177.24
91282018.02.22 13:30close45460.031.770070.000000.000006.1621183.40
91292018.02.22 13:30close45450.021.770070.000000.000002.5821185.99
91302018.02.22 13:30close45440.011.770070.000001.772760.5321186.52
91312018.02.22 14:00buy45480.011.771670.000001.77517
91322018.02.22 17:31t/p45480.011.775170.000001.775172.6521189.17
91332018.02.23 01:00sell45490.011.773850.000001.77035
91342018.02.23 11:06t/p45490.011.770350.000001.770352.6521191.82
91352018.02.26 03:00buy45500.011.769180.000001.77268
91362018.02.26 08:06t/p45500.011.772680.000001.772682.6421194.46
91372018.02.26 17:00sell45510.011.770760.000001.76726
91382018.02.26 17:15sell45520.021.771760.000000.00000
91392018.02.27 06:00buy45530.011.771150.000001.77465
91402018.02.27 12:10close45520.021.769660.000000.000003.2021197.66
91412018.02.27 12:10close45510.011.769660.000001.767260.8421198.50
91422018.02.27 16:00sell45540.011.770210.000001.76671
91432018.02.27 16:12sell45550.021.771620.000000.00000
91442018.02.27 16:55sell45560.031.772620.000000.00000
91452018.02.27 17:24t/p45530.011.774650.000001.774652.6521201.15
91462018.02.27 19:00buy45570.011.774740.000001.77824
91472018.02.27 19:10buy45580.021.773740.000000.00000
91482018.02.27 21:10close45580.021.775820.000000.000003.1521204.30
91492018.02.27 21:10close45570.011.775820.000001.778240.8221205.12
91502018.02.28 04:00sell45590.051.775450.000000.00000
91512018.02.28 08:27close45590.051.772630.000000.0000010.6721215.79
91522018.02.28 08:27close45560.031.772630.000000.00000-0.0021215.79
91532018.02.28 08:27close45550.021.772630.000000.00000-1.5121214.28
91542018.02.28 08:27close45540.011.772630.000001.76671-1.8221212.45
91552018.02.28 21:00buy45600.011.766760.000001.77026
91562018.02.28 21:59buy45610.021.765640.000000.00000
91572018.03.01 09:30close45610.021.767790.000000.000003.0921215.55
91582018.03.01 09:30close45600.011.767790.000001.770260.6921216.24
91592018.03.02 09:00sell45620.011.769590.000001.76609
91602018.03.02 09:06sell45630.021.770590.000000.00000
91612018.03.02 09:46sell45640.031.771690.000000.00000
91622018.03.02 12:00buy45650.011.773420.000001.77692
91632018.03.02 13:30t/p45650.011.776920.000001.776922.6521218.89
91642018.03.05 15:00buy45660.011.793620.000001.79712
91652018.03.05 15:18buy45670.021.792590.000000.00000
91662018.03.05 15:35close45670.021.794880.000000.000003.4721222.36
91672018.03.05 15:35close45660.011.794880.000001.797120.9521223.31
91682018.03.05 15:35buy45680.011.795310.000001.79881
91692018.03.05 16:09t/p45680.011.798810.000001.798812.6521225.96
91702018.03.05 22:00sell45690.051.795080.000000.00000
91712018.03.05 22:27sell45700.081.796110.000000.00000
91722018.03.07 00:00buy45710.011.799990.000001.80349
91732018.03.07 00:01buy45720.021.798980.000000.00000
91742018.03.07 00:04buy45730.031.797940.000000.00000
91752018.03.07 15:29close45730.031.799790.000000.000004.2021230.16
91762018.03.07 15:29close45720.021.799790.000000.000001.2321231.39
91772018.03.07 15:29close45710.011.799790.000001.80349-0.1521231.24
91782018.03.07 17:38close at stop45700.081.802710.000000.00000-39.7921191.45
91792018.03.07 17:38close at stop45690.051.802710.000000.00000-28.7621162.69
91802018.03.07 17:38close at stop45640.031.802710.000000.00000-70.3021092.39
91812018.03.07 17:38close at stop45630.021.802710.000000.00000-48.5321043.86
91822018.03.07 17:38close at stop45620.011.802710.000001.76609-25.0221018.83