Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradeTime=20; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34229Modelleeritud hinnamuutused182957115Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik43
Kogu neto kasum9450.88Brutokasum23846.52Brutokahjum-14395.64
Kasumifaktor1.66Eeldatav tasu2.03
Absoluutne langus351.65Maksimaalne langus2826.49 (2.76%)Suhteline langus2.76% (2826.49)
Kõik tehingud4667Lühikesed positsioonid (võit %)2407 (71.04%)Pikad positsioonid (võit %)2260 (71.77%)
Kasumlikud tehingud (% kogusummast)3332 (71.39%)Kahjumlikud tehingud (% kogusummast)1335 (28.61%)
Suurimkasumi tehing718.74kahjumi tehing-230.93
Keskminekasumi tehing7.16kahjumi tehing-10.78
Maksimumjärjestikused võidud (kasum rahas)31 (78.20)järjestikused kaotused (kahjum rahas)9 (-1113.51)
Maksimaalnejärjestikune kasum (võitude arv)745.30 (12)järjestikune kahjum (kaotuste arv)-1113.51 (9)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.02.03 04:00buy10.011.825850.000001.82935
22014.02.03 11:00sell20.011.808810.000001.80531
32014.02.03 15:36t/p20.011.805310.000001.805312.66100002.66
42014.02.03 19:00buy30.021.809700.000000.00000
52014.02.03 19:27buy40.031.807690.000000.00000
62014.02.03 21:55close40.031.812580.000000.0000011.15100013.81
72014.02.03 21:55close30.021.812580.000000.000004.38100018.19
82014.02.03 21:55close10.011.812580.000001.82935-10.09100008.10
92014.02.04 07:00sell50.011.802690.000001.79919
102014.02.04 07:03sell60.021.804710.000000.00000
112014.02.04 11:00buy70.011.814200.000001.81770
122014.02.04 11:30buy80.021.812080.000000.00000
132014.02.04 11:37buy90.031.810020.000000.00000
142014.02.04 12:33close90.031.812570.000000.000005.82100013.92
152014.02.04 12:33close80.021.812570.000000.000000.74100014.66
162014.02.04 12:33close70.011.812570.000001.81770-1.23100013.43
172014.02.04 16:49close60.021.802280.000000.000003.69100017.12
182014.02.04 16:49close50.011.802280.000001.799190.31100017.43
192014.02.04 18:00sell100.011.806460.000001.80296
202014.02.04 23:00buy110.011.808760.000001.81226
212014.02.05 09:28sell120.021.808620.000000.00000
222014.02.05 09:28close120.021.806150.000000.000003.76100021.19
232014.02.05 09:28close100.011.806150.000001.802960.24100021.43
242014.02.05 09:28sell130.011.805490.000001.80199
252014.02.05 09:30t/p130.011.801990.000001.801992.66100024.09
262014.02.05 09:30sell140.011.801490.000001.79799
272014.02.05 11:12t/p140.011.797990.000001.797992.67100026.76
282014.02.05 15:14t/p110.011.812260.000001.812262.63100029.39
292014.02.05 17:00buy150.011.810540.000001.81404
302014.02.06 03:00sell160.011.805060.000001.80156
312014.02.06 08:21t/p160.011.801560.000001.801562.66100032.05
322014.02.06 14:18t/p150.011.814040.000001.814042.58100034.63
332014.02.06 15:00buy170.011.811720.000001.81522
342014.02.06 15:00buy180.021.809710.000000.00000
352014.02.06 15:53buy190.031.807660.000000.00000
362014.02.06 23:00sell200.011.806310.000001.80281
372014.02.07 07:45close190.031.810210.000000.000005.73100040.36
382014.02.07 07:45close180.021.810210.000000.000000.71100041.07
392014.02.07 07:45close170.011.810210.000001.81522-1.18100039.89
402014.02.07 08:00buy210.011.810950.000001.81445
412014.02.07 08:28buy220.021.808950.000000.00000
422014.02.07 13:30close220.021.811390.000000.000003.71100043.60
432014.02.07 13:30close210.011.811390.000001.814450.34100043.94
442014.02.07 13:31t/p200.011.802810.000001.802812.67100046.61
452014.02.07 14:00sell230.011.800210.000001.79671
462014.02.07 14:44sell240.021.802270.000000.00000
472014.02.07 14:47sell250.031.804270.000000.00000
482014.02.10 06:00sell260.051.809800.000000.00000
492014.02.10 15:00buy270.011.812490.000001.81599
502014.02.11 00:16t/p270.011.815990.000001.815992.64100049.26
512014.02.11 10:00sell280.081.818280.000000.00000
522014.02.11 20:14close280.081.810500.000000.0000047.31100096.57
532014.02.11 20:14close260.051.810500.000000.00000-2.61100093.96
542014.02.11 20:14close250.031.810500.000000.00000-14.15100079.80
552014.02.11 20:14close240.021.810500.000000.00000-12.47100067.33
562014.02.11 20:14close230.011.810500.000001.79671-7.80100059.53
572014.02.12 08:00buy290.011.806510.000001.81001
582014.02.12 09:09t/p290.011.810010.000001.810012.66100062.19
592014.02.13 01:00sell300.011.828650.000001.82515
602014.02.13 07:59t/p300.011.825150.000001.825152.66100064.85
612014.02.14 10:00buy310.011.830240.000001.83374
622014.02.14 10:48buy320.021.828190.000000.00000
632014.02.14 12:03close320.021.830620.000000.000003.69100068.54
642014.02.14 12:03close310.011.830620.000001.833740.29100068.83
652014.02.17 01:00sell330.011.840060.000001.83656
662014.02.17 01:59sell340.021.842120.000000.00000
672014.02.17 07:31close340.021.839680.000000.000003.71100072.54
682014.02.17 07:31close330.011.839680.000001.836560.29100072.83
692014.02.17 22:00buy350.011.832740.000001.83624
702014.02.18 11:00sell360.011.829370.000001.82587
712014.02.18 11:22sell370.021.831370.000000.00000
722014.02.18 12:21close370.021.828930.000000.000003.71100076.54
732014.02.18 12:21close360.011.828930.000001.825870.34100076.88
742014.02.19 01:00buy380.021.827980.000000.00000
752014.02.19 11:00sell390.011.820710.000001.81721
762014.02.19 11:55sell400.021.822720.000000.00000
772014.02.19 13:41close380.021.831420.000000.000005.23100082.11
782014.02.19 13:41close350.011.831420.000001.83624-1.06100081.05
792014.02.19 15:00buy410.011.839370.000001.84287
802014.02.19 15:20t/p410.011.842870.000001.842872.66100083.71
812014.02.19 15:20buy420.011.843300.000001.84680
822014.02.19 15:45t/p420.011.846800.000001.846802.67100086.38
832014.02.19 15:45buy430.011.847240.000001.85074
842014.02.19 15:59buy440.021.845240.000000.00000
852014.02.19 17:22close440.021.847670.000000.000003.69100090.07
862014.02.19 17:22close430.011.847670.000001.850740.33100090.40
872014.02.20 01:00sell450.031.847310.000000.00000
882014.02.20 01:49sell460.051.849320.000000.00000
892014.02.20 18:00buy470.011.850760.000001.85426
902014.02.20 18:28buy480.021.848750.000000.00000
912014.02.21 00:24close480.021.851270.000000.000003.78100094.18
922014.02.21 00:24close470.011.851270.000001.854260.35100094.53
932014.02.21 07:00sell490.081.853960.000000.00000
942014.02.21 07:09sell500.121.855960.000000.00000
952014.02.21 07:54sell510.181.857960.000000.00000
962014.02.21 07:57sell520.271.859960.000000.00000
972014.02.21 08:00buy530.011.860220.000001.86372
982014.02.21 08:34buy540.021.858210.000000.00000
992014.02.21 09:30close520.271.855050.000000.00000100.75100195.28
1002014.02.21 09:30close510.181.855050.000000.0000039.81100235.09
1012014.02.21 09:30close500.121.855050.000000.000008.30100243.39
1022014.02.21 09:30close490.081.855050.000000.00000-6.63100236.76
1032014.02.21 09:30close460.051.855050.000000.00000-21.73100215.03
1042014.02.21 09:30close450.031.855050.000000.00000-17.62100197.41
1052014.02.21 09:30close400.021.855050.000000.00000-49.07100148.34
1062014.02.21 09:30close390.011.855050.000001.81721-26.06100122.28
1072014.02.21 09:36close540.021.860720.000000.000003.81100126.09
1082014.02.21 09:36close530.011.860720.000001.863720.38100126.47
1092014.02.24 04:00buy550.011.850900.000001.85440
1102014.02.24 09:21t/p550.011.854400.000001.854402.66100129.13
1112014.02.24 14:00sell560.011.842020.000001.83852
1122014.02.24 14:12t/p560.011.838520.000001.838522.66100131.79
1132014.02.24 14:12sell570.011.838090.000001.83459
1142014.02.24 14:35sell580.021.840220.000000.00000
1152014.02.24 15:06close580.021.837720.000000.000003.80100135.59
1162014.02.24 15:06close570.011.837720.000001.834590.28100135.87
1172014.02.24 23:00buy590.011.842920.000001.84642
1182014.02.25 07:52t/p590.011.846420.000001.846422.63100138.50
1192014.02.25 20:00sell600.011.848060.000001.84456
1202014.02.26 15:00buy610.011.850090.000001.85359
1212014.02.26 15:16buy620.021.848090.000000.00000
1222014.02.26 15:18buy630.031.846050.000000.00000
1232014.02.26 16:13close630.031.848570.000000.000005.75100144.25
1242014.02.26 16:13close620.021.848570.000000.000000.73100144.98
1252014.02.26 16:13close610.011.848570.000001.85359-1.16100143.82
1262014.02.27 06:00sell640.021.854440.000000.00000
1272014.02.27 09:34close640.021.850550.000000.000005.91100149.73
1282014.02.27 09:34close600.011.850550.000001.84456-1.85100147.88
1292014.02.27 16:00buy650.011.858750.000001.86225
1302014.02.28 00:00sell660.011.856430.000001.85293
1312014.02.28 07:40t/p650.011.862250.000001.862252.63100150.51
1322014.02.28 09:00buy670.011.863120.000001.86662
1332014.02.28 09:32buy680.021.861120.000000.00000
1342014.02.28 10:02close680.021.863550.000000.000003.69100154.20
1352014.02.28 10:02close670.011.863550.000001.866620.33100154.53
1362014.02.28 13:45t/p660.011.852930.000001.852932.66100157.19
1372014.02.28 15:00sell690.011.851070.000001.84757
1382014.02.28 15:09sell700.021.853080.000000.00000
1392014.02.28 15:20sell710.031.855120.000000.00000
1402014.02.28 16:19close710.031.852550.000000.000005.86100163.05
1412014.02.28 16:19close700.021.852550.000000.000000.80100163.85
1422014.02.28 16:19close690.011.852550.000001.84757-1.12100162.73
1432014.03.03 01:00buy720.011.851570.000001.85507
1442014.03.03 09:00sell730.011.849350.000001.84585
1452014.03.03 09:30sell740.021.851370.000000.00000
1462014.03.03 09:35sell750.031.853390.000000.00000
1472014.03.03 10:31t/p720.011.855070.000001.855072.66100165.39
1482014.03.03 11:00buy760.011.855540.000001.85904
1492014.03.03 15:35close750.031.850830.000000.000005.84100171.23
1502014.03.03 15:35close740.021.850830.000000.000000.82100172.05
1512014.03.03 15:35close730.011.850830.000001.84585-1.13100170.92
1522014.03.03 19:00sell770.011.848670.000001.84517
1532014.03.03 20:45t/p770.011.845170.000001.845172.66100173.58
1542014.03.04 05:00buy780.021.847290.000000.00000
1552014.03.04 07:37close780.021.851810.000000.000006.87100180.45
1562014.03.04 07:37close760.011.851810.000001.85904-2.86100177.60
1572014.03.04 23:00sell790.011.848070.000001.84457
1582014.03.05 09:00buy800.011.848570.000001.85207
1592014.03.05 14:33t/p800.011.852070.000001.852072.66100180.26
1602014.03.05 21:36t/p790.011.844570.000001.844572.67100182.93
1612014.03.06 05:00buy810.011.845870.000001.84937
1622014.03.06 14:00sell820.011.840950.000001.83745
1632014.03.06 14:23t/p820.011.837450.000001.837452.66100185.59
1642014.03.06 14:23sell830.011.837020.000001.83352
1652014.03.06 15:07t/p830.011.833520.000001.833522.66100188.25
1662014.03.06 22:00buy840.021.839090.000000.00000
1672014.03.07 11:15close840.021.843210.000000.000006.22100194.46
1682014.03.07 11:15close810.011.843210.000001.84937-2.05100192.42
1692014.03.09 23:00sell850.011.854640.000001.85114
1702014.03.10 10:07t/p850.011.851140.000001.851142.67100195.09
1712014.03.10 21:00buy860.011.848930.000001.85243
1722014.03.11 11:00sell870.011.847480.000001.84398
1732014.03.11 14:18t/p870.011.843980.000001.843982.66100197.75
1742014.03.11 21:00buy880.021.845650.000000.00000
1752014.03.12 10:00sell890.011.846730.000001.84323
1762014.03.12 10:50t/p890.011.843230.000001.843232.66100200.41
1772014.03.12 10:50sell900.011.842800.000001.83930
1782014.03.12 11:35close880.021.848520.000000.000004.31100204.71
1792014.03.12 11:35close860.011.848520.000001.85243-0.36100204.35
1802014.03.12 14:00buy910.011.850850.000001.85435
1812014.03.12 14:21buy920.021.848820.000000.00000
1822014.03.12 18:00sell930.021.845730.000000.00000
1832014.03.13 11:55close920.021.851310.000000.000003.62100207.97
1842014.03.13 11:55close910.011.851310.000001.854350.27100208.24
1852014.03.13 12:00buy940.011.851140.000001.85464
1862014.03.13 12:44buy950.021.849110.000000.00000
1872014.03.13 16:36close930.021.842990.000000.000004.22100212.46
1882014.03.13 16:36close900.011.842990.000001.83930-0.12100212.34
1892014.03.13 17:00sell960.011.842180.000001.83868
1902014.03.13 17:46t/p960.011.838680.000001.838682.66100215.00
1912014.03.13 17:46sell970.011.838220.000001.83472
1922014.03.13 17:56sell980.021.840220.000000.00000
1932014.03.13 18:04close980.021.837790.000000.000003.69100218.69
1942014.03.13 18:04close970.011.837790.000001.834720.33100219.02
1952014.03.14 02:00buy990.031.841760.000000.00000
1962014.03.14 12:00sell1000.011.837600.000001.83410
1972014.03.14 12:15sell1010.021.839620.000000.00000
1982014.03.14 12:27sell1020.031.841620.000000.00000
1992014.03.14 12:59close1020.031.838980.000000.000006.02100225.04
2002014.03.14 12:59close1010.021.838980.000000.000000.97100226.01
2012014.03.14 12:59close1000.011.838980.000001.83410-1.05100224.96
2022014.03.14 12:59sell1030.011.838530.000001.83503
2032014.03.14 20:36close990.031.847070.000000.0000012.11100237.07
2042014.03.14 20:36close950.021.847070.000000.00000-3.16100233.91
2052014.03.14 20:36close940.011.847070.000001.85464-3.13100230.78
2062014.03.17 04:00sell1040.021.845050.000000.00000
2072014.03.17 09:32close1040.021.841120.000000.000005.98100236.76
2082014.03.17 09:32close1030.011.841120.000001.83503-1.96100234.80
2092014.03.17 19:00buy1050.011.839030.000001.84253
2102014.03.18 09:00sell1060.011.835400.000001.83190
2112014.03.18 12:45t/p1060.011.831900.000001.831902.66100237.46
2122014.03.18 17:25t/p1050.011.842530.000001.842532.63100240.09
2132014.03.18 18:00buy1070.011.846450.000001.84995
2142014.03.19 04:00sell1080.011.845610.000001.84211
2152014.03.19 08:02t/p1070.011.849950.000001.849952.63100242.73
2162014.03.19 11:00buy1090.011.859980.000001.86348
2172014.03.19 19:00sell1100.021.857410.000000.00000
2182014.03.19 19:04sell1110.031.859500.000000.00000
2192014.03.19 19:04sell1120.051.861520.000000.00000
2202014.03.19 21:51close1120.051.857820.000000.0000014.06100256.79
2212014.03.19 21:51close1110.031.857820.000000.000003.83100260.62
2222014.03.19 21:51close1100.021.857820.000000.00000-0.62100260.00
2232014.03.19 21:51close1080.011.857820.000001.84211-9.28100250.72
2242014.03.20 08:08t/p1090.011.863480.000001.863482.58100253.30
2252014.03.20 10:00buy1130.011.861700.000001.86520
2262014.03.20 10:18buy1140.021.859640.000000.00000
2272014.03.20 11:00sell1150.011.861950.000001.85845
2282014.03.20 11:00close1140.021.862080.000000.000003.71100257.01
2292014.03.20 11:00close1130.011.862080.000001.865200.29100257.30
2302014.03.20 12:36t/p1150.011.858450.000001.858452.66100259.96
2312014.03.21 02:00buy1160.011.857290.000001.86079
2322014.03.21 10:00sell1170.011.854710.000001.85121
2332014.03.21 12:30t/p1170.011.851210.000001.851212.66100262.62
2342014.03.21 13:00buy1180.021.847490.000000.00000
2352014.03.21 14:00sell1190.011.848320.000001.84482
2362014.03.21 14:35sell1200.021.850360.000000.00000
2372014.03.21 15:23close1200.021.847840.000000.000003.83100266.45
2382014.03.21 15:23close1190.011.847840.000001.844820.37100266.82
2392014.03.24 00:09close1180.021.852570.000000.000007.68100274.49
2402014.03.24 00:09close1160.011.852570.000001.86079-3.62100270.88
2412014.03.24 12:00sell1210.011.849840.000001.84634
2422014.03.24 18:27t/p1210.011.846340.000001.846342.66100273.54
2432014.03.25 02:00buy1220.011.847390.000001.85089
2442014.03.25 17:00sell1230.011.844120.000001.84062
2452014.03.25 17:35sell1240.021.846120.000000.00000
2462014.03.26 05:22close1240.021.843690.000000.000003.71100277.25
2472014.03.26 05:22close1230.011.843690.000001.840620.34100277.59
2482014.03.26 06:00sell1250.011.842640.000001.83914
2492014.03.26 09:33t/p1250.011.839140.000001.839142.66100280.25
2502014.03.26 21:00sell1260.011.840720.000001.83722
2512014.03.27 06:00buy1270.021.839270.000000.00000
2522014.03.27 07:26t/p1260.011.837220.000001.837222.69100282.93
2532014.03.27 09:31close1270.021.843730.000000.000006.78100289.71
2542014.03.27 09:31close1220.011.843730.000001.85089-2.90100286.82
2552014.03.27 17:00sell1280.011.836330.000001.83283
2562014.03.27 18:41t/p1280.011.832830.000001.832832.66100289.48
2572014.03.28 05:00buy1290.011.830100.000001.83360
2582014.03.28 12:35t/p1290.011.833600.000001.833602.66100292.14
2592014.03.31 00:00sell1300.011.839570.000001.83607
2602014.03.31 12:26t/p1300.011.836070.000001.836072.66100294.80
2612014.03.31 17:00buy1310.011.841650.000001.84515
2622014.04.01 03:00sell1320.011.840860.000001.83736
2632014.04.01 08:28t/p1310.011.845150.000001.845152.63100297.43
2642014.04.01 09:00buy1330.011.841900.000001.84540
2652014.04.01 12:20t/p1320.011.837360.000001.837362.66100300.09
2662014.04.02 00:00buy1340.021.834600.000000.00000
2672014.04.02 13:00sell1350.011.833320.000001.82982
2682014.04.02 13:24sell1360.021.835370.000000.00000
2692014.04.02 13:47sell1370.031.837440.000000.00000
2702014.04.02 15:22close1370.031.834880.000000.000005.84100305.93
2712014.04.02 15:22close1360.021.834880.000000.000000.74100306.67
2722014.04.02 15:22close1350.011.834880.000001.82982-1.18100305.49
2732014.04.02 20:00sell1380.011.834660.000001.83116
2742014.04.03 08:29t/p1380.011.831160.000001.831162.69100308.18
2752014.04.03 10:00sell1390.011.828560.000001.82506
2762014.04.03 14:23t/p1390.011.825060.000001.825062.66100310.84
2772014.04.03 18:00buy1400.031.831520.000000.00000
2782014.04.04 04:00sell1410.011.829100.000001.82560
2792014.04.04 12:00t/p1410.011.825600.000001.825602.66100313.50
2802014.04.06 22:00buy1420.051.819640.000000.00000
2812014.04.07 19:00sell1430.011.821670.000001.81817
2822014.04.08 08:30sell1440.021.823670.000000.00000
2832014.04.08 08:31sell1450.031.825690.000000.00000
2842014.04.08 12:20close1420.051.828490.000000.0000033.36100346.86
2852014.04.08 12:20close1400.031.828490.000000.00000-7.15100339.72
2862014.04.08 12:20close1340.021.828490.000000.00000-9.61100330.11
2872014.04.08 12:20close1330.011.828490.000001.84540-10.38100319.73
2882014.04.08 21:00sell1460.051.829280.000000.00000
2892014.04.09 11:00buy1470.011.831010.000001.83451
2902014.04.09 16:23close1460.051.825700.000000.0000013.66100333.39
2912014.04.09 16:23close1450.031.825700.000000.000000.01100333.40
2922014.04.09 16:23close1440.021.825700.000000.00000-3.07100330.33
2932014.04.09 16:23close1430.011.825700.000001.81817-3.04100327.29
2942014.04.09 17:00sell1480.011.822360.000001.81886
2952014.04.10 00:00buy1490.021.828410.000000.00000
2962014.04.10 04:31close1490.021.831110.000000.000004.11100331.40
2972014.04.10 04:31close1470.011.831110.000001.834510.00100331.40
2982014.04.10 09:00sell1500.021.825850.000000.00000
2992014.04.10 15:00buy1510.011.830970.000001.83447
3002014.04.10 20:18t/p1510.011.834470.000001.834472.66100334.06
3012014.04.11 03:00sell1520.031.833420.000000.00000
3022014.04.14 07:00sell1530.051.836210.000000.00000
3032014.04.14 13:19close1530.051.831410.000000.0000018.25100352.31
3042014.04.14 13:19close1520.031.831410.000000.000004.61100356.92
3052014.04.14 13:19close1500.021.831410.000000.00000-8.41100348.51
3062014.04.14 13:19close1480.011.831410.000001.81886-6.83100341.68
3072014.04.14 22:00buy1540.011.833960.000001.83746
3082014.04.15 08:31t/p1540.011.837460.000001.837462.63100344.31
3092014.04.15 17:00sell1550.011.836360.000001.83286
3102014.04.16 03:00buy1560.011.838150.000001.84165
3112014.04.16 07:59t/p1560.011.841650.000001.841652.66100346.97
3122014.04.16 21:00sell1570.021.849310.000000.00000
3132014.04.18 00:00buy1580.011.847870.000001.85137
3142014.04.18 19:31t/p1580.011.851370.000001.851372.66100349.63
3152014.04.21 08:00buy1590.011.853270.000001.85677
3162014.04.21 12:17sell1600.031.851350.000000.00000
3172014.04.21 12:45sell1610.051.853380.000000.00000
3182014.04.21 17:16close1610.051.849650.000000.0000014.17100363.80
3192014.04.21 17:16close1600.031.849650.000000.000003.88100367.68
3202014.04.21 17:16close1570.021.849650.000000.00000-0.42100367.26
3212014.04.21 17:16close1550.011.849650.000001.83286-10.04100357.22
3222014.04.22 02:00buy1620.021.851170.000000.00000
3232014.04.22 08:56close1620.021.853630.000000.000003.74100360.96
3242014.04.22 08:56close1590.011.853630.000001.856770.25100361.21
3252014.04.22 21:00sell1630.011.854710.000001.85121
3262014.04.23 12:13t/p1630.011.851210.000001.851212.67100363.88
3272014.04.23 23:00buy1640.011.851310.000001.85481
3282014.04.24 14:00sell1650.011.852500.000001.84900
3292014.04.25 07:22t/p1640.011.854810.000001.854812.55100366.43
3302014.04.25 07:22buy1660.011.855250.000001.85875
3312014.04.25 13:59sell1670.021.854520.000000.00000
3322014.04.28 00:21close1670.021.852070.000000.000003.74100370.17
3332014.04.28 00:21close1650.011.852070.000001.849000.35100370.52
3342014.04.28 07:33t/p1660.011.858750.000001.858752.63100373.16
3352014.04.28 08:00buy1680.011.857870.000001.86137
3362014.04.28 16:00sell1690.011.854620.000001.85112
3372014.04.29 04:00buy1700.021.853490.000000.00000
3382014.04.29 08:30t/p1690.011.851120.000001.851122.67100375.83
3392014.04.29 10:00sell1710.011.845260.000001.84176
3402014.04.29 20:55t/p1710.011.841760.000001.841762.66100378.49
3412014.04.29 22:00buy1720.031.842360.000000.00000
3422014.04.30 13:19close1720.031.849860.000000.0000017.03100395.52
3432014.04.30 13:19close1700.021.849860.000000.00000-5.57100389.94
3442014.04.30 13:19close1680.011.849860.000001.86137-6.14100383.80
3452014.04.30 23:00sell1730.011.850210.000001.84671
3462014.05.01 11:00buy1740.011.856340.000001.85984
3472014.05.01 16:00sell1750.021.853150.000000.00000
3482014.05.02 04:42close1750.021.850420.000000.000004.17100387.97
3492014.05.02 04:42close1730.011.850420.000001.84671-0.12100387.85
3502014.05.02 06:00buy1760.021.850320.000000.00000
3512014.05.02 07:00sell1770.011.851010.000001.84751
3522014.05.02 14:39t/p1770.011.847510.000001.847512.66100390.51
3532014.05.05 04:00sell1780.011.850930.000001.84743
3542014.05.05 17:48t/p1780.011.847430.000001.847432.66100393.17
3552014.05.05 17:48sell1790.011.847000.000001.84350
3562014.05.06 07:48close1760.021.854110.000000.000005.66100398.83
3572014.05.06 07:48close1740.011.854110.000001.85984-1.78100397.05
3582014.05.06 16:59sell1800.021.849000.000000.00000
3592014.05.07 03:00buy1810.011.848540.000001.85204
3602014.05.07 08:22close1800.021.846550.000000.000003.74100400.79
3612014.05.07 08:22close1790.011.846550.000001.843500.37100401.16
3622014.05.07 11:00sell1820.011.846320.000001.84282
3632014.05.08 12:00buy1830.021.844120.000000.00000
3642014.05.08 12:04t/p1820.011.842820.000001.842822.69100403.85
3652014.05.08 12:55buy1840.031.842080.000000.00000
3662014.05.08 13:00sell1850.011.843370.000001.83987
3672014.05.08 13:51close1840.031.845040.000000.000006.75100410.60
3682014.05.08 13:51close1830.021.845040.000000.000001.40100412.00
3692014.05.08 13:51close1810.011.845040.000001.85204-2.74100409.26
3702014.05.08 13:53sell1860.021.845410.000000.00000
3712014.05.08 14:39close1860.021.842980.000000.000003.70100412.96
3722014.05.08 14:39close1850.011.842980.000001.839870.30100413.26
3732014.05.09 02:00buy1870.011.833140.000001.83664
3742014.05.09 12:45t/p1870.011.836640.000001.836642.66100415.92
3752014.05.09 13:00sell1880.011.836430.000001.83293
3762014.05.09 13:05sell1890.021.838530.000000.00000
3772014.05.09 14:00buy1900.011.837050.000001.84055
3782014.05.09 14:20close1890.021.836080.000000.000003.73100419.65
3792014.05.09 14:20close1880.011.836080.000001.832930.26100419.91
3802014.05.09 14:35buy1910.021.835050.000000.00000
3812014.05.09 16:27close1910.021.837470.000000.000003.68100423.59
3822014.05.09 16:27close1900.011.837470.000001.840550.32100423.91
3832014.05.12 02:00sell1920.011.837120.000001.83362
3842014.05.12 10:00buy1930.011.840630.000001.84413
3852014.05.12 13:06sell1940.021.839120.000000.00000
3862014.05.12 15:47close1940.021.836700.000000.000003.67100427.58
3872014.05.12 15:47close1920.011.836700.000001.833620.32100427.90
3882014.05.13 11:00sell1950.011.835930.000001.83243
3892014.05.13 21:00buy1960.021.834850.000000.00000
3902014.05.14 04:04close1960.021.838620.000000.000005.68100433.58
3912014.05.14 04:04close1930.011.838620.000001.84413-1.58100431.99
3922014.05.14 08:53t/p1950.011.832430.000001.832432.67100434.66
3932014.05.14 10:00sell1970.011.832000.000001.82850
3942014.05.14 10:50t/p1970.011.828500.000001.828502.66100437.32
3952014.05.14 10:50sell1980.011.828030.000001.82453
3962014.05.14 17:33t/p1980.011.824530.000001.824532.66100439.98
3972014.05.14 23:00buy1990.011.826270.000001.82977
3982014.05.15 09:00sell2000.011.820590.000001.81709
3992014.05.16 01:00sell2010.021.825900.000000.00000
4002014.05.16 12:30t/p1990.011.829770.000001.829772.55100442.54
4012014.05.19 07:00buy2020.011.826410.000001.82991
4022014.05.19 11:50t/p2020.011.829910.000001.829912.66100445.20
4032014.05.19 13:00buy2030.011.829290.000001.83279
4042014.05.20 00:00sell2040.031.828190.000000.00000
4052014.05.20 08:00sell2050.051.830810.000000.00000
4062014.05.20 08:29t/p2030.011.832790.000001.832792.63100447.83
4072014.05.20 08:29sell2060.081.832810.000000.00000
4082014.05.20 08:30sell2070.121.834890.000000.00000
4092014.05.20 08:39close2070.121.831410.000000.0000031.74100479.57
4102014.05.20 08:39close2060.081.831410.000000.000008.51100488.08
4112014.05.20 08:39close2050.051.831410.000000.00000-2.28100485.80
4122014.05.20 08:39close2040.031.831410.000000.00000-7.34100478.46
4132014.05.20 08:39close2010.021.831410.000000.00000-8.34100470.12
4142014.05.20 08:39close2000.011.831410.000001.81709-8.19100461.93
4152014.05.20 08:39sell2080.011.830880.000001.82738
4162014.05.20 09:00buy2090.011.832830.000001.83633
4172014.05.20 13:59t/p2090.011.836330.000001.836332.66100464.59
4182014.05.20 21:00sell2100.021.836410.000000.00000
4192014.05.21 10:00buy2110.011.841700.000001.84520
4202014.05.21 13:50t/p2110.011.845200.000001.845202.66100467.25
4212014.05.21 20:00sell2120.031.844890.000000.00000
4222014.05.22 14:02close2120.031.838570.000000.0000014.50100481.75
4232014.05.22 14:02close2100.021.838570.000000.00000-3.20100478.55
4242014.05.22 14:02close2080.011.838570.000001.82738-5.80100472.75
4252014.05.22 23:00buy2130.011.837590.000001.84109
4262014.05.23 12:00sell2140.011.836120.000001.83262
4272014.05.23 12:53t/p2140.011.832620.000001.832622.66100475.41
4282014.05.23 12:53sell2150.011.832180.000001.82868
4292014.05.23 15:45t/p2150.011.828680.000001.828682.66100478.07
4302014.05.25 23:00buy2160.021.830410.000000.00000
4312014.05.26 17:00sell2170.011.828650.000001.82515
4322014.05.27 09:17t/p2170.011.825150.000001.825152.67100480.74
4332014.05.27 10:00sell2180.011.824200.000001.82070
4342014.05.27 18:00buy2190.031.825990.000000.00000
4352014.05.28 07:12t/p2180.011.820700.000001.820702.67100483.40
4362014.05.28 20:00buy2200.051.817750.000000.00000
4372014.05.29 09:00sell2210.011.818270.000001.81477
4382014.05.29 11:18buy2220.081.815740.000000.00000
4392014.05.29 12:04t/p2210.011.814770.000001.814772.66100486.06
4402014.05.29 13:00sell2230.011.814920.000001.81142
4412014.05.29 14:44t/p2230.011.811420.000001.811422.66100488.72
4422014.05.30 00:00buy2240.121.812890.000000.00000
4432014.05.30 12:00sell2250.011.812760.000001.80926
4442014.05.30 12:30sell2260.021.816890.000000.00000
4452014.05.30 12:30close2240.121.818450.000000.0000050.72100539.44
4462014.05.30 12:30close2220.081.818450.000000.0000016.27100555.71
4472014.05.30 12:30close2200.051.818450.000000.000002.14100557.85
4482014.05.30 12:30close2190.031.818450.000000.00000-17.59100540.26
4492014.05.30 12:30close2160.021.818450.000000.00000-18.55100521.71
4502014.05.30 12:30close2130.011.818450.000001.84109-14.76100506.95
4512014.05.30 12:41sell2270.031.818960.000000.00000
4522014.05.30 14:00buy2280.011.816900.000001.82040
4532014.05.30 14:51t/p2280.011.820400.000001.820402.67100509.62
4542014.05.30 14:51buy2290.011.820900.000001.82440
4552014.06.02 06:04close2270.031.816080.000000.000006.59100516.21
4562014.06.02 06:04close2260.021.816080.000000.000001.25100517.45
4572014.06.02 06:04close2250.011.816080.000001.80926-2.51100514.94
4582014.06.02 09:00buy2300.021.818100.000000.00000
4592014.06.02 12:30close2300.021.820780.000000.000004.08100519.02
4602014.06.02 12:30close2290.011.820780.000001.82440-0.13100518.90
4612014.06.02 22:00sell2310.011.825170.000001.82167
4622014.06.03 10:00buy2320.011.828850.000001.83235
4632014.06.03 17:00sell2330.021.828650.000000.00000
4642014.06.04 08:11close2330.021.825730.000000.000004.46100523.36
4652014.06.04 08:11close2310.011.825730.000001.82167-0.40100522.96
4662014.06.04 09:00sell2340.011.828770.000001.82527
4672014.06.04 12:06t/p2320.011.832350.000001.832352.63100525.59
4682014.06.04 21:00sell2350.021.830950.000000.00000
4692014.06.05 05:00buy2360.011.834060.000001.83756
4702014.06.05 10:00sell2370.031.835060.000000.00000
4712014.06.05 11:15buy2380.021.832030.000000.00000
4722014.06.05 11:16close2370.031.831480.000000.000008.17100533.76
4732014.06.05 11:16close2350.021.831480.000000.00000-0.75100533.01
4742014.06.05 11:16close2340.011.831480.000001.82527-2.03100530.98
4752014.06.05 11:51buy2390.031.830030.000000.00000
4762014.06.05 12:00sell2400.011.831700.000001.82820
4772014.06.05 12:17close2390.031.832540.000000.000005.73100536.71
4782014.06.05 12:17close2380.021.832540.000000.000000.77100537.48
4792014.06.05 12:17close2360.011.832540.000001.83756-1.16100536.32
4802014.06.05 12:58sell2410.021.833710.000000.00000
4812014.06.05 16:00buy2420.011.837120.000001.84062
4822014.06.05 23:00sell2430.031.836240.000000.00000
4832014.06.06 12:30buy2440.021.834990.000000.00000
4842014.06.06 12:30close2440.021.837500.000000.000003.81100540.13
4852014.06.06 12:30close2420.011.837500.000001.840620.26100540.39
4862014.06.06 12:30buy2450.011.837870.000001.84137
4872014.06.09 06:45sell2460.051.838240.000000.00000
4882014.06.09 10:59close2460.051.835410.000000.0000010.76100551.15
4892014.06.09 10:59close2430.031.835410.000000.000001.95100553.10
4902014.06.09 10:59close2410.021.835410.000000.00000-2.54100550.56
4912014.06.09 10:59close2400.011.835410.000001.82820-2.80100547.76
4922014.06.09 23:00buy2470.021.832880.000000.00000
4932014.06.10 13:00sell2480.011.828830.000001.82533
4942014.06.11 01:40t/p2480.011.825330.000001.825332.67100550.43
4952014.06.11 05:00buy2490.031.825180.000000.00000
4962014.06.11 17:00sell2500.011.825770.000001.82227
4972014.06.12 18:32sell2510.021.827790.000000.00000
4982014.06.12 20:00close2490.031.831330.000000.0000013.78100564.21
4992014.06.12 20:00close2470.021.831330.000000.00000-2.62100561.59
5002014.06.12 20:00close2450.011.831330.000001.84137-5.13100556.46
5012014.06.12 22:00buy2520.011.837620.000001.84112
5022014.06.12 23:56t/p2520.011.841120.000001.841122.66100559.12
5032014.06.13 09:00sell2530.031.843440.000000.00000
5042014.06.16 09:00buy2540.011.845220.000001.84872
5052014.06.17 04:00buy2550.021.841580.000000.00000
5062014.06.17 10:15close2550.021.844590.000000.000004.58100563.70
5072014.06.17 10:15close2540.011.844590.000001.84872-0.51100563.20
5082014.06.18 03:00buy2560.011.843660.000001.84716
5092014.06.18 18:00buy2570.021.840820.000000.00000
5102014.06.18 18:00close2570.021.843530.000000.000004.12100567.32
5112014.06.18 18:00close2560.011.843530.000001.84716-0.10100567.22
5122014.06.18 18:00buy2580.011.843960.000001.84746
5132014.06.18 18:13buy2590.021.841960.000000.00000
5142014.06.19 11:55close2590.021.844380.000000.000003.52100570.74
5152014.06.19 11:55close2580.011.844380.000001.847460.24100570.98
5162014.06.20 08:00buy2600.011.845310.000001.84881
5172014.06.20 12:34close2530.031.834110.000000.0000021.48100592.45
5182014.06.20 12:34close2510.021.834110.000000.00000-9.44100583.01
5192014.06.20 12:34close2500.011.834110.000001.82227-6.23100576.78
5202014.06.20 13:00sell2610.011.831930.000001.82843
5212014.06.23 00:00buy2620.021.830610.000000.00000
5222014.06.23 02:26t/p2610.011.828430.000001.828432.67100579.45
5232014.06.24 05:00sell2630.011.824780.000001.82128
5242014.06.24 08:52t/p2630.011.821280.000001.821282.66100582.11
5252014.06.24 16:00buy2640.031.822880.000000.00000
5262014.06.25 06:00sell2650.011.823060.000001.81956
5272014.06.26 07:08t/p2650.011.819560.000001.819562.69100584.80
5282014.06.26 18:00sell2660.011.819980.000001.81648
5292014.06.27 03:03buy2670.051.820870.000000.00000
5302014.06.27 14:39t/p2660.011.816480.000001.816482.67100587.47
5312014.06.27 15:00sell2680.011.817180.000001.81368
5322014.06.30 00:00buy2690.081.817510.000000.00000
5332014.06.30 12:32close2690.081.822780.000000.0000032.05100619.52
5342014.06.30 12:32close2670.051.822780.000000.000007.13100626.65
5352014.06.30 12:32close2640.031.822780.000000.00000-0.71100625.94
5362014.06.30 12:32close2620.021.822780.000000.00000-12.28100613.65
5372014.06.30 12:32close2600.011.822780.000001.84881-17.33100596.32
5382014.07.01 00:00sell2700.021.825720.000000.00000
5392014.07.01 11:00buy2710.011.828010.000001.83151
5402014.07.02 04:00buy2720.021.825210.000000.00000
5412014.07.02 13:39close2720.021.827890.000000.000004.07100600.39
5422014.07.02 13:39close2710.011.827890.000001.83151-0.12100600.27
5432014.07.03 00:00sell2730.031.830590.000000.00000
5442014.07.03 09:06close2730.031.825570.000000.0000011.45100611.72
5452014.07.03 09:06close2700.021.825570.000000.000000.31100612.03
5462014.07.03 09:06close2680.011.825570.000001.81368-6.32100605.71
5472014.07.03 21:00buy2740.011.824410.000001.82791
5482014.07.04 11:00sell2750.011.822740.000001.81924
5492014.07.04 17:02t/p2740.011.827910.000001.827912.63100608.35
5502014.07.07 03:00sell2760.021.828040.000000.00000
5512014.07.07 10:02close2760.021.824520.000000.000005.35100613.70
5522014.07.07 10:02close2750.011.824520.000001.81924-1.34100612.36
5532014.07.07 17:00buy2770.011.827580.000001.83108
5542014.07.08 01:06t/p2770.011.831080.000001.831082.63100614.99
5552014.07.08 05:00sell2780.011.831490.000001.82799
5562014.07.08 08:30t/p2780.011.827990.000001.827992.66100617.65
5572014.07.08 20:00buy2790.011.829590.000001.83309
5582014.07.09 08:00sell2800.011.827080.000001.82358
5592014.07.09 12:13t/p2800.011.823580.000001.823582.66100620.31
5602014.07.10 08:00sell2810.011.826120.000001.82262
5612014.07.10 20:00buy2820.021.825010.000000.00000
5622014.07.11 01:53t/p2810.011.822620.000001.822622.67100622.98
5632014.07.11 10:00buy2830.031.822870.000000.00000
5642014.07.11 12:30close2830.031.825890.000000.000006.89100629.87
5652014.07.11 12:30close2820.021.825890.000000.000001.29100631.16
5662014.07.11 12:30close2790.011.825890.000001.83309-2.94100628.21
5672014.07.14 01:00sell2840.011.837380.000001.83388
5682014.07.14 12:29t/p2840.011.833880.000001.833882.66100630.87
5692014.07.15 00:00buy2850.011.831520.000001.83502
5702014.07.15 08:30t/p2850.011.835020.000001.835022.66100633.53
5712014.07.15 21:00sell2860.011.844210.000001.84071
5722014.07.16 15:46t/p2860.011.840710.000001.840712.67100636.20
5732014.07.17 04:00buy2870.011.840870.000001.84437
5742014.07.17 08:00sell2880.011.836380.000001.83288
5752014.07.17 08:28sell2890.021.838480.000000.00000
5762014.07.17 12:00buy2900.021.837570.000000.00000
5772014.07.17 19:43close2900.021.840420.000000.000004.34100640.54
5782014.07.17 19:43close2870.011.840420.000001.84437-0.35100640.19
5792014.07.18 10:00buy2910.011.836960.000001.84046
5802014.07.18 12:15close2890.021.836030.000000.000003.74100643.93
5812014.07.18 12:15close2880.011.836030.000001.832880.28100644.21
5822014.07.21 08:00sell2920.011.834080.000001.83058
5832014.07.21 11:11buy2930.021.834960.000000.00000
5842014.07.22 14:18t/p2920.011.830580.000001.830582.67100646.88
5852014.07.23 00:00buy2940.031.832880.000000.00000
5862014.07.23 08:00sell2950.011.830110.000001.82661
5872014.07.23 09:30t/p2950.011.826610.000001.826612.66100649.54
5882014.07.23 17:00buy2960.051.829760.000000.00000
5892014.07.24 10:00sell2970.011.824470.000001.82097
5902014.07.24 19:00buy2980.081.825670.000000.00000
5912014.07.25 08:05sell2990.021.826500.000000.00000
5922014.07.25 14:05close2980.081.830240.000000.0000027.58100677.12
5932014.07.25 14:05close2960.051.830240.000000.000001.29100678.41
5942014.07.25 14:05close2940.031.830240.000000.00000-6.34100672.07
5952014.07.25 14:05close2930.021.830240.000000.00000-7.49100664.58
5962014.07.25 14:05close2910.011.830240.000001.84046-5.30100659.28
5972014.07.28 01:00sell3000.031.836030.000000.00000
5982014.07.28 14:00buy3010.011.837100.000001.84060
5992014.07.29 04:00buy3020.021.834560.000000.00000
6002014.07.29 14:23close3020.021.837180.000000.000003.98100663.26
6012014.07.29 14:23close3010.011.837180.000001.840600.03100663.30
6022014.07.29 16:00buy3030.011.838330.000001.84183
6032014.07.30 04:00sell3040.051.839560.000000.00000
6042014.07.30 13:45t/p3030.011.841830.000001.841832.63100665.93
6052014.07.30 16:00buy3050.011.844120.000001.84762
6062014.07.31 01:00sell3060.081.844780.000000.00000
6072014.07.31 14:37close3060.081.838320.000000.0000039.27100705.20
6082014.07.31 14:37close3040.051.838320.000000.000004.86100710.06
6092014.07.31 14:37close3000.031.838320.000000.00000-5.07100704.98
6102014.07.31 14:37close2990.021.838320.000000.00000-17.85100687.13
6112014.07.31 14:37close2970.011.838320.000001.82097-10.46100676.67
6122014.07.31 21:00buy3070.021.841680.000000.00000
6132014.08.01 08:06close3070.021.844290.000000.000003.92100680.59
6142014.08.01 08:06close3050.011.844290.000001.847620.02100680.61
6152014.08.01 10:00sell3080.011.841150.000001.83765
6162014.08.01 12:29t/p3080.011.837650.000001.837652.66100683.27
6172014.08.03 22:00buy3090.011.837420.000001.84092
6182014.08.04 17:00sell3100.011.838830.000001.83533
6192014.08.05 04:50t/p3090.011.840920.000001.840922.61100685.88
6202014.08.05 23:00sell3110.021.850310.000000.00000
6212014.08.06 13:05close3110.021.844710.000000.000008.54100694.42
6222014.08.06 13:05close3100.011.844710.000001.83533-4.45100689.97
6232014.08.06 23:00buy3120.011.840310.000001.84381
6242014.08.07 15:00sell3130.011.838830.000001.83533
6252014.08.07 15:53sell3140.021.840840.000000.00000
6262014.08.08 00:50close3140.021.838410.000000.000003.71100693.68
6272014.08.08 00:50close3130.011.838410.000001.835330.33100694.00
6282014.08.08 00:50buy3150.021.838260.000000.00000
6292014.08.08 08:00sell3160.011.835590.000001.83209
6302014.08.08 08:29sell3170.021.837590.000000.00000
6312014.08.08 09:21close3170.021.835170.000000.000003.68100697.68
6322014.08.08 09:21close3160.011.835170.000001.832090.32100698.00
6332014.08.08 12:30close3150.021.841180.000000.000004.44100702.44
6342014.08.08 12:30close3120.011.841180.000001.843810.55100703.00
6352014.08.08 14:00buy3180.011.842780.000001.84628
6362014.08.10 23:00sell3190.011.840350.000001.83685
6372014.08.11 15:17t/p3190.011.836850.000001.836852.67100705.67
6382014.08.12 01:00buy3200.021.834570.000000.00000
6392014.08.12 15:17close3200.021.839080.000000.000006.86100712.53
6402014.08.12 15:17close3180.011.839080.000001.84628-2.86100709.67
6412014.08.12 21:00sell3210.011.836260.000001.83276
6422014.08.13 09:00buy3220.011.835280.000001.83878
6432014.08.13 09:30t/p3220.011.838780.000001.838782.66100712.33
6442014.08.13 09:30buy3230.011.839360.000001.84286
6452014.08.13 09:30buy3240.021.837350.000000.00000
6462014.08.13 09:30buy3250.031.835220.000000.00000
6472014.08.13 09:30buy3260.051.833130.000000.00000
6482014.08.13 09:30t/p3210.011.832760.000001.832762.67100714.99
6492014.08.13 09:32buy3270.081.831110.000000.00000
6502014.08.13 09:35buy3280.121.829070.000000.00000
6512014.08.13 09:46buy3290.181.827070.000000.00000
6522014.08.13 11:00sell3300.011.826240.000001.82274
6532014.08.13 15:04t/p3300.011.822740.000001.822742.66100717.65
6542014.08.13 22:00buy3310.271.822030.000000.00000
6552014.08.14 12:00sell3320.011.817380.000001.81388
6562014.08.14 14:00buy3330.411.819210.000000.00000
6572014.08.15 13:07t/p3320.011.813880.000001.813882.67100720.32
6582014.08.15 14:00sell3340.011.814190.000001.81069
6592014.08.15 14:19sell3350.021.816230.000000.00000
6602014.08.15 14:57sell3360.031.818280.000000.00000
6612014.08.15 14:59sell3370.051.820390.000000.00000
6622014.08.19 08:30close3370.051.817110.000000.0000012.57100732.89
6632014.08.19 08:30close3360.031.817110.000000.000002.73100735.62
6642014.08.19 08:30close3350.021.817110.000000.00000-1.29100734.33
6652014.08.19 08:30close3340.011.817110.000001.81069-2.20100732.13
6662014.08.19 09:00sell3380.011.814390.000001.81089
6672014.08.20 06:00sell3390.021.818930.000000.00000
6682014.08.20 08:30close3330.411.824830.000000.00000170.79100902.92
6692014.08.20 08:30close3310.271.824830.000000.0000052.44100955.36
6702014.08.20 08:30close3290.181.824830.000000.00000-34.00100921.36
6712014.08.20 08:30close3280.121.824830.000000.00000-40.91100880.44
6722014.08.20 08:30close3270.081.824830.000000.00000-39.68100840.76
6732014.08.20 08:30close3260.051.824830.000000.00000-32.48100808.28
6742014.08.20 08:30close3250.031.824830.000000.00000-24.26100784.03
6752014.08.20 08:30close3240.021.824830.000000.00000-19.40100764.62
6762014.08.20 08:30close3230.011.824830.000001.84286-11.24100753.39
6772014.08.20 09:00buy3400.011.823660.000001.82716
6782014.08.20 17:54sell3410.031.821030.000000.00000
6792014.08.21 03:00buy3420.021.820710.000000.00000
6802014.08.21 11:59buy3430.031.818710.000000.00000
6812014.08.21 12:31close3410.031.818020.000000.000006.96100760.35
6822014.08.21 12:31close3390.021.818020.000000.000001.44100761.78
6832014.08.21 12:31close3380.011.818020.000001.81089-2.72100759.06
6842014.08.21 13:00sell3440.011.816980.000001.81348
6852014.08.22 01:00buy3450.051.814560.000000.00000
6862014.08.22 02:33t/p3440.011.813480.000001.813482.67100761.73
6872014.08.22 12:30close3450.051.819210.000000.0000017.67100779.40
6882014.08.22 12:30close3430.031.819210.000000.000001.06100780.46
6892014.08.22 12:30close3420.021.819210.000000.00000-2.33100778.13
6902014.08.22 12:30close3400.011.819210.000001.82716-3.50100774.63
6912014.08.25 04:00buy3460.011.814660.000001.81816
6922014.08.25 07:00sell3470.011.813760.000001.81026
6932014.08.25 12:46t/p3460.011.818160.000001.818162.66100777.29
6942014.08.25 23:00sell3480.021.820790.000000.00000
6952014.08.26 13:06close3480.021.816680.000000.000006.27100783.56
6962014.08.26 13:06close3470.011.816680.000001.81026-2.21100781.35
6972014.08.27 06:00buy3490.011.807540.000001.81104
6982014.08.27 10:00sell3500.011.805170.000001.80167
6992014.08.27 10:57sell3510.021.807170.000000.00000
7002014.08.27 17:09close3510.021.804730.000000.000003.71100785.06
7012014.08.27 17:09close3500.011.804730.000001.801670.33100785.39
7022014.08.27 19:00sell3520.011.797360.000001.79386
7032014.08.27 19:54sell3530.021.799370.000000.00000
7042014.08.28 02:00buy3540.021.800570.000000.00000
7052014.08.28 12:46close3530.021.796940.000000.000003.76100789.15
7062014.08.28 12:46close3520.011.796940.000001.793860.35100789.50
7072014.08.28 18:00sell3550.011.798700.000001.79520
7082014.08.29 08:00sell3560.021.801080.000000.00000
7092014.08.29 12:30close3560.021.797300.000000.000005.75100795.25
7102014.08.29 12:30close3550.011.797300.000001.795201.07100796.32
7112014.08.29 19:57close3540.021.804660.000000.000006.17100802.49
7122014.08.29 19:57close3490.011.804660.000001.81104-2.30100800.19
7132014.09.01 05:00sell3570.011.804090.000001.80059
7142014.09.01 10:00buy3580.011.806460.000001.80996
7152014.09.01 10:51buy3590.021.804460.000000.00000
7162014.09.02 01:58close3590.021.806880.000000.000003.63100803.82
7172014.09.02 01:58close3580.011.806880.000001.809960.29100804.11
7182014.09.02 08:30sell3600.021.806180.000000.00000
7192014.09.02 09:24close3600.021.803710.000000.000003.76100807.87
7202014.09.02 09:24close3570.011.803710.000001.800590.30100808.17
7212014.09.03 01:00buy3610.011.799570.000001.80307
7222014.09.03 11:00sell3620.011.795730.000001.79223
7232014.09.03 14:04t/p3620.011.792230.000001.792232.66100810.83
7242014.09.03 22:00buy3630.021.792510.000000.00000
7252014.09.04 12:00sell3640.011.786620.000001.78312
7262014.09.04 12:18t/p3640.011.783120.000001.783122.66100813.49
7272014.09.04 12:18sell3650.011.782680.000001.77918
7282014.09.04 12:21sell3660.021.784700.000000.00000
7292014.09.04 12:30close3660.021.782250.000000.000003.73100817.22
7302014.09.04 12:30close3650.011.782250.000001.779180.33100817.55
7312014.09.04 12:30sell3670.011.781750.000001.77825
7322014.09.04 12:33t/p3670.011.778250.000001.778252.66100820.21
7332014.09.04 12:33sell3680.011.777820.000001.77432
7342014.09.04 12:41sell3690.021.779830.000000.00000
7352014.09.04 12:51sell3700.031.781830.000000.00000
7362014.09.04 14:26close3700.031.779310.000000.000005.75100825.96
7372014.09.04 14:26close3690.021.779310.000000.000000.79100826.75
7382014.09.04 14:26close3680.011.779310.000001.77432-1.14100825.61
7392014.09.05 00:00buy3710.031.774260.000000.00000
7402014.09.07 22:00sell3720.011.761450.000001.75795
7412014.09.07 22:18sell3730.021.763470.000000.00000
7422014.09.07 22:52sell3740.031.765480.000000.00000
7432014.09.08 05:49close3740.031.762890.000000.000005.94100831.55
7442014.09.08 05:49close3730.021.762890.000000.000000.91100832.46
7452014.09.08 05:49close3720.011.762890.000001.75795-1.09100831.37
7462014.09.08 06:00buy3750.051.763020.000000.00000
7472014.09.08 06:39buy3760.081.761020.000000.00000
7482014.09.08 11:00sell3770.011.757860.000001.75436
7492014.09.08 11:20sell3780.021.759890.000000.00000
7502014.09.08 16:51close3760.081.769690.000000.0000052.73100884.10
7512014.09.08 16:51close3750.051.769690.000000.0000025.36100909.46
7522014.09.08 16:51close3710.031.769690.000000.00000-10.51100898.95
7532014.09.08 16:51close3630.021.769690.000000.00000-34.97100863.98
7542014.09.08 16:51close3610.011.769690.000001.80307-22.85100841.13
7552014.09.09 03:00sell3790.031.767660.000000.00000
7562014.09.09 10:00buy3800.011.772000.000001.77550
7572014.09.09 13:00sell3810.051.770450.000000.00000
7582014.09.09 13:07sell3820.081.772450.000000.00000
7592014.09.09 13:26sell3830.121.774450.000000.00000
7602014.09.09 14:02t/p3800.011.775500.000001.775502.66100843.79
7612014.09.09 15:00buy3840.011.772280.000001.77578
7622014.09.09 16:12close3830.121.770570.000000.0000035.39100879.18
7632014.09.09 16:12close3820.081.770570.000000.0000011.43100890.61
7642014.09.09 16:12close3810.051.770570.000000.00000-0.46100890.15
7652014.09.09 16:12close3790.031.770570.000000.00000-6.64100883.51
7662014.09.09 16:12close3780.021.770570.000000.00000-16.21100867.30
7672014.09.09 16:12close3770.011.770570.000001.75436-9.65100857.65
7682014.09.09 18:00sell3850.011.769850.000001.76635
7692014.09.10 09:13t/p3850.011.766350.000001.766352.67100860.32
7702014.09.10 17:00sell3860.011.772310.000001.76881
7712014.09.10 18:12t/p3840.011.775780.000001.775782.63100862.95
7722014.09.10 20:00buy3870.011.773190.000001.77669
7732014.09.11 05:07t/p3870.011.776690.000001.776692.58100865.53
7742014.09.11 21:00sell3880.021.793580.000000.00000
7752014.09.11 21:47sell3890.031.795630.000000.00000
7762014.09.15 02:00sell3900.051.802140.000000.00000
7772014.09.15 15:31close3900.051.795190.000000.0000026.41100891.94
7782014.09.15 15:31close3890.031.795190.000000.000001.06100893.00
7792014.09.15 15:31close3880.021.795190.000000.00000-2.41100890.59
7802014.09.15 15:31close3860.011.795190.000001.76881-17.34100873.25
7812014.09.16 00:00buy3910.011.793560.000001.79706
7822014.09.16 10:00sell3920.011.789020.000001.78552
7832014.09.16 10:11sell3930.021.791050.000000.00000
7842014.09.16 11:15close3930.021.788580.000000.000003.75100877.00
7852014.09.16 11:15close3920.011.788580.000001.785520.34100877.34
7862014.09.16 18:00buy3940.021.787610.000000.00000
7872014.09.17 12:02close3940.021.791340.000000.000005.62100882.96
7882014.09.17 12:02close3910.011.791340.000001.79706-1.72100881.24
7892014.09.17 18:00sell3950.011.782740.000001.77924
7902014.09.17 18:00sell3960.021.784990.000000.00000
7912014.09.17 18:04sell3970.031.787030.000000.00000
7922014.09.17 18:04sell3980.051.789120.000000.00000
7932014.09.17 18:22close3980.051.786340.000000.0000010.56100891.80
7942014.09.17 18:22close3970.031.786340.000000.000001.57100893.37
7952014.09.17 18:22close3960.021.786340.000000.00000-2.06100891.31
7962014.09.17 18:22close3950.011.786340.000001.77924-2.73100888.58
7972014.09.17 18:22sell3990.011.785920.000001.78242
7982014.09.17 18:52sell4000.021.787930.000000.00000
7992014.09.17 23:00buy4010.011.791700.000001.79520
8002014.09.18 05:32t/p4010.011.795200.000001.795202.59100891.17
8012014.09.18 09:00sell4020.031.791380.000000.00000
8022014.09.18 09:09sell4030.051.793390.000000.00000
8032014.09.18 13:00buy4040.011.796870.000001.80037
8042014.09.18 13:03buy4050.021.794820.000000.00000
8052014.09.18 13:20buy4060.031.792820.000000.00000
8062014.09.18 13:31close4060.031.795360.000000.000005.79100896.96
8072014.09.18 13:31close4050.021.795360.000000.000000.82100897.78
8082014.09.18 13:31close4040.011.795360.000001.80037-1.14100896.64
8092014.09.18 13:31buy4070.011.795790.000001.79929
8102014.09.18 15:29close4030.051.790270.000000.0000011.86100908.50
8112014.09.18 15:29close4020.031.790270.000000.000002.53100911.03
8122014.09.18 15:29close4000.021.790270.000000.00000-3.50100907.53
8132014.09.18 15:29close3990.011.790270.000001.78242-3.28100904.25
8142014.09.18 17:00sell4080.011.795090.000001.79159
8152014.09.18 18:20t/p4080.011.791590.000001.791592.66100906.91
8162014.09.18 21:42t/p4070.011.799290.000001.799292.67100909.58
8172014.09.19 00:00buy4090.011.797810.000001.80131
8182014.09.19 00:40t/p4090.011.801310.000001.801312.66100912.24
8192014.09.19 00:40buy4100.011.801910.000001.80541
8202014.09.19 00:46t/p4100.011.805410.000001.805412.66100914.90
8212014.09.19 00:46buy4110.011.805900.000001.80940
8222014.09.19 01:19t/p4110.011.809400.000001.809402.66100917.56
8232014.09.19 09:00sell4120.011.795600.000001.79210
8242014.09.19 09:27sell4130.021.797640.000000.00000
8252014.09.19 11:17close4130.021.795210.000000.000003.70100921.26
8262014.09.19 11:17close4120.011.795210.000001.792100.29100921.55
8272014.09.21 22:00buy4140.011.785660.000001.78916
8282014.09.22 02:08t/p4140.011.789160.000001.789162.63100924.18
8292014.09.23 02:00sell4150.011.809020.000001.80552
8302014.09.23 05:36t/p4150.011.805520.000001.805522.66100926.84
8312014.09.23 16:00buy4160.011.810700.000001.81420
8322014.09.23 18:22t/p4160.011.814200.000001.814202.66100929.50
8332014.09.24 03:00sell4170.011.815880.000001.81238
8342014.09.24 03:57sell4180.021.817890.000000.00000
8352014.09.24 06:15close4180.021.815430.000000.000003.74100933.24
8362014.09.24 06:15close4170.011.815430.000001.812380.35100933.59
8372014.09.25 03:00buy4190.011.809450.000001.81295
8382014.09.25 09:43t/p4190.011.812950.000001.812952.66100936.25
8392014.09.25 18:00sell4200.011.808590.000001.80509
8402014.09.25 18:40sell4210.021.810590.000000.00000
8412014.09.26 00:00buy4220.011.814140.000001.81764
8422014.09.26 08:01sell4230.031.812620.000000.00000
8432014.09.26 08:16sell4240.051.814630.000000.00000
8442014.09.26 10:19close4240.051.811930.000000.0000010.26100946.51
8452014.09.26 10:19close4230.031.811930.000000.000001.58100948.09
8462014.09.26 10:19close4210.021.811930.000000.00000-2.02100946.07
8472014.09.26 10:19close4200.011.811930.000001.80509-2.52100943.55
8482014.09.28 22:00sell4250.011.810800.000001.80730
8492014.09.28 22:29sell4260.021.812810.000000.00000
8502014.09.29 09:22close4260.021.810330.000000.000003.79100947.34
8512014.09.29 09:22close4250.011.810330.000001.807300.37100947.71
8522014.09.30 03:00sell4270.011.811650.000001.80815
8532014.09.30 08:54buy4280.021.812130.000000.00000
8542014.09.30 09:13t/p4270.011.808150.000001.808152.66100950.37
8552014.09.30 11:00sell4290.011.808180.000001.80468
8562014.09.30 11:21sell4300.021.810210.000000.00000
8572014.09.30 12:11close4300.021.807770.000000.000003.71100954.08
8582014.09.30 12:11close4290.011.807770.000001.804680.32100954.40
8592014.09.30 12:33close4280.021.814550.000000.000003.68100958.08
8602014.09.30 12:33close4220.011.814550.000001.817640.26100958.34
8612014.09.30 15:00buy4310.011.811690.000001.81519
8622014.09.30 15:50t/p4310.011.815190.000001.815192.66100961.00
8632014.09.30 15:50buy4320.011.815730.000001.81923
8642014.10.01 03:00sell4330.011.815380.000001.81188
8652014.10.01 15:02t/p4330.011.811880.000001.811882.66100963.66
8662014.10.02 09:00buy4340.021.795860.000000.00000
8672014.10.02 10:00sell4350.011.798300.000001.79480
8682014.10.02 11:48t/p4350.011.794800.000001.794802.66100966.32
8692014.10.03 07:00sell4360.011.800610.000001.79711
8702014.10.03 08:36t/p4360.011.797110.000001.797112.66100968.98
8712014.10.06 08:00sell4370.011.792040.000001.78854
8722014.10.06 08:59sell4380.021.794040.000000.00000
8732014.10.06 12:22close4380.021.791620.000000.000003.68100972.66
8742014.10.06 12:22close4370.011.791620.000001.788540.32100972.98
8752014.10.06 23:00buy4390.031.791860.000000.00000
8762014.10.07 13:32close4390.031.798340.000000.0000014.70100987.68
8772014.10.07 13:32close4340.021.798340.000000.000003.61100991.29
8782014.10.07 13:32close4320.011.798340.000001.81923-13.42100977.87
8792014.10.07 21:00sell4400.011.798310.000001.79481
8802014.10.08 00:36t/p4400.011.794810.000001.794812.67100980.54
8812014.10.08 11:00buy4410.011.795950.000001.79945
8822014.10.08 13:08t/p4410.011.799450.000001.799452.66100983.20
8832014.10.08 20:00sell4420.011.795380.000001.79188
8842014.10.09 06:00buy4430.011.797520.000001.80102
8852014.10.09 06:07buy4440.021.795520.000000.00000
8862014.10.09 08:48close4440.021.797940.000000.000003.68100986.88
8872014.10.09 08:48close4430.011.797940.000001.801020.32100987.20
8882014.10.09 16:00sell4450.021.797700.000000.00000
8892014.10.09 16:24sell4460.031.799730.000000.00000
8902014.10.09 19:00buy4470.011.800460.000001.80396
8912014.10.10 01:10t/p4470.011.803960.000001.803962.63100989.84
8922014.10.10 07:00sell4480.051.802920.000000.00000
8932014.10.10 08:30close4480.051.799500.000000.0000013.00101002.84
8942014.10.10 08:30close4460.031.799500.000000.000000.55101003.39
8952014.10.10 08:30close4450.021.799500.000000.00000-2.72101000.67
8962014.10.10 08:30close4420.011.799500.000001.79188-3.09100997.57
8972014.10.13 09:00sell4490.011.801580.000001.79808
8982014.10.13 15:29t/p4490.011.798080.000001.798082.66101000.23
8992014.10.14 01:00buy4500.011.801420.000001.80492
9002014.10.14 10:00sell4510.011.794570.000001.79107
9012014.10.14 11:41t/p4510.011.791070.000001.791072.66101002.89
9022014.10.14 20:00buy4520.021.798470.000000.00000
9032014.10.15 01:32close4520.021.801200.000000.000004.10101006.99
9042014.10.15 01:32close4500.011.801200.000001.80492-0.20101006.79
9052014.10.15 15:00sell4530.011.805530.000001.80203
9062014.10.15 15:57t/p4530.011.802030.000001.802032.66101009.45
9072014.10.15 15:57sell4540.011.801630.000001.79813
9082014.10.15 16:53t/p4540.011.798130.000001.798132.66101012.11
9092014.10.16 03:00buy4550.011.801200.000001.80470
9102014.10.16 08:10t/p4550.011.804700.000001.804702.66101014.77
9112014.10.16 18:00sell4560.011.809130.000001.80563
9122014.10.17 06:52t/p4560.011.805630.000001.805632.67101017.44
9132014.10.20 03:00sell4570.011.814750.000001.81125
9142014.10.20 14:00buy4580.011.819920.000001.82342
9152014.10.20 14:05buy4590.021.817920.000000.00000
9162014.10.20 16:26close4590.021.820340.000000.000003.68101021.12
9172014.10.20 16:26close4580.011.820340.000001.823420.32101021.44
9182014.10.21 02:00sell4600.021.824240.000000.00000
9192014.10.21 07:25close4600.021.819330.000000.000007.46101028.90
9202014.10.21 07:25close4570.011.819330.000001.81125-3.47101025.43
9212014.10.21 23:00buy4610.011.809220.000001.81272
9222014.10.22 10:00sell4620.011.802580.000001.79908
9232014.10.22 14:05t/p4620.011.799080.000001.799082.66101028.09
9242014.10.22 15:00buy4630.021.799460.000000.00000
9252014.10.22 16:00sell4640.011.802540.000001.79904
9262014.10.22 19:50close4630.021.804480.000000.000007.63101035.72
9272014.10.22 19:50close4610.011.804480.000001.81272-3.64101032.09
9282014.10.22 20:00buy4650.011.804800.000001.80830
9292014.10.23 09:37t/p4640.011.799040.000001.799042.69101034.78
9302014.10.23 09:37sell4660.011.798580.000001.79508
9312014.10.23 18:00buy4670.021.802130.000000.00000
9322014.10.24 06:00buy4680.031.799620.000000.00000
9332014.10.24 08:48close4680.031.802490.000000.000006.55101041.33
9342014.10.24 08:48close4670.021.802490.000000.000000.49101041.81
9352014.10.24 08:48close4650.011.802490.000001.80830-1.86101039.96
9362014.10.27 03:00sell4690.021.806050.000000.00000
9372014.10.27 14:00buy4700.011.812580.000001.81608
9382014.10.27 21:00sell4710.031.812870.000000.00000
9392014.10.28 14:23close4710.031.807010.000000.0000013.40101053.36
9402014.10.28 14:23close4690.021.807010.000000.00000-1.44101051.92
9412014.10.28 14:23close4660.011.807010.000001.79508-6.37101045.55
9422014.10.29 04:00buy4720.021.801980.000000.00000
9432014.10.29 13:00sell4730.011.795560.000001.79206
9442014.10.29 18:00buy4740.031.792820.000000.00000
9452014.10.29 19:41t/p4730.011.792060.000001.792062.66101048.21
9462014.10.29 19:41sell4750.011.791580.000001.78808
9472014.10.30 00:55t/p4750.011.788080.000001.788082.69101050.90
9482014.10.30 05:00buy4760.051.790530.000000.00000
9492014.10.30 22:00sell4770.011.790010.000001.78651
9502014.10.31 12:30close4760.051.796680.000000.0000023.24101074.13
9512014.10.31 12:30close4740.031.796680.000000.000008.48101082.61
9522014.10.31 12:30close4720.021.796680.000000.00000-8.27101074.34
9532014.10.31 12:30close4700.011.796680.000001.81608-12.25101062.09
9542014.11.03 00:00sell4780.021.802790.000000.00000
9552014.11.03 12:00buy4790.011.805910.000001.80941
9562014.11.03 15:30t/p4790.011.809410.000001.809412.66101064.75
9572014.11.04 03:00sell4800.031.815860.000000.00000
9582014.11.04 12:00buy4810.011.822600.000001.82610
9592014.11.04 13:05t/p4810.011.826100.000001.826102.66101067.41
9602014.11.04 19:00sell4820.051.823000.000000.00000
9612014.11.05 21:00buy4830.011.819850.000001.82335
9622014.11.06 16:23close4820.051.813510.000000.0000036.26101103.67
9632014.11.06 16:23close4800.031.813510.000000.000005.48101109.14
9642014.11.06 16:23close4780.021.813510.000000.00000-16.19101092.95
9652014.11.06 16:23close4770.011.813510.000001.78651-17.80101075.15
9662014.11.07 02:00buy4840.021.811160.000000.00000
9672014.11.07 15:00sell4850.011.798470.000001.79497
9682014.11.10 00:00buy4860.031.799580.000000.00000
9692014.11.11 06:00sell4870.021.802890.000000.00000
9702014.11.11 15:42close4870.021.799670.000000.000004.90101080.05
9712014.11.11 15:42close4850.011.799670.000001.79497-0.90101079.15
9722014.11.11 16:00sell4880.011.799730.000001.79623
9732014.11.11 16:56sell4890.021.801770.000000.00000
9742014.11.12 09:30close4890.021.798980.000000.000004.26101083.41
9752014.11.12 09:30close4880.011.798980.000001.796230.58101083.99
9762014.11.12 09:30sell4900.011.799040.000001.79554
9772014.11.12 09:30sell4910.021.801750.000000.00000
9782014.11.12 09:30sell4920.031.803910.000000.00000
9792014.11.12 09:41sell4930.051.805910.000000.00000
9802014.11.12 10:30close4930.051.803100.000000.0000010.68101094.67
9812014.11.12 10:30close4920.031.803100.000000.000001.85101096.52
9822014.11.12 10:30close4910.021.803100.000000.00000-2.06101094.46
9832014.11.12 10:30close4900.011.803100.000001.79554-3.08101091.38
9842014.11.12 23:00buy4940.051.785350.000000.00000
9852014.11.13 13:00sell4950.011.781780.000001.77828
9862014.11.13 13:11sell4960.021.783820.000000.00000
9872014.11.13 13:29close4960.021.781380.000000.000003.71101095.09
9882014.11.13 13:29close4950.011.781380.000001.778280.31101095.40
9892014.11.13 13:29sell4970.011.780910.000001.77741
9902014.11.14 04:00sell4980.021.784910.000000.00000
9912014.11.14 10:01close4980.021.781820.000000.000004.69101100.09
9922014.11.14 10:01close4970.011.781820.000001.77741-0.68101099.41
9932014.11.17 00:00buy4990.081.768760.000000.00000
9942014.11.17 12:00sell5000.011.768660.000001.76516
9952014.11.17 23:01buy5010.121.766700.000000.00000
9962014.11.18 05:44t/p5000.011.765160.000001.765162.68101102.09
9972014.11.18 22:00sell5020.011.765430.000001.76193
9982014.11.19 11:04close5010.121.778590.000000.00000107.83101209.92
9992014.11.19 11:04close4990.081.778590.000000.0000059.35101269.28
10002014.11.19 11:04close4940.051.778590.000000.00000-26.62101242.65
10012014.11.19 11:04close4860.031.778590.000000.00000-48.59101194.07
10022014.11.19 11:04close4840.021.778590.000000.00000-50.05101144.01
10032014.11.19 11:04close4830.011.778590.000001.82335-31.74101112.27
10042014.11.19 20:00sell5030.021.777680.000000.00000
10052014.11.19 20:06sell5040.031.779710.000000.00000
10062014.11.20 10:29close5040.031.775490.000000.000009.72101121.99
10072014.11.20 10:29close5030.021.775490.000000.000003.38101125.37
10082014.11.20 10:29close5020.011.775490.000001.76193-7.61101117.76
10092014.11.21 01:00buy5050.011.775210.000001.77871
10102014.11.21 10:00sell5060.011.770000.000001.76650
10112014.11.21 10:28sell5070.021.772010.000000.00000
10122014.11.21 10:35close5070.021.769580.000000.000003.70101121.46
10132014.11.21 10:35close5060.011.769580.000001.766500.31101121.77
10142014.11.21 10:35sell5080.011.769130.000001.76563
10152014.11.21 11:38t/p5080.011.765630.000001.765632.66101124.43
10162014.11.23 22:00buy5090.021.756670.000000.00000
10172014.11.24 12:28close5090.021.764630.000000.0000012.05101136.48
10182014.11.24 12:28close5050.011.764630.000001.77871-8.07101128.41
10192014.11.25 01:00sell5100.011.771950.000001.76845
10202014.11.25 08:06t/p5100.011.768450.000001.768452.66101131.07
10212014.11.25 23:00buy5110.011.768490.000001.77199
10222014.11.26 08:39t/p5110.011.771990.000001.771992.63101133.70
10232014.11.26 19:00sell5120.011.774610.000001.77111
10242014.11.27 05:00buy5130.011.778620.000001.78212
10252014.11.27 09:00sell5140.021.777650.000000.00000
10262014.11.27 11:56close5140.021.774880.000000.000004.21101137.91
10272014.11.27 11:56close5120.011.774880.000001.77111-0.17101137.74
10282014.11.27 15:22t/p5130.011.782120.000001.782122.66101140.40
10292014.11.27 18:00buy5150.011.783860.000001.78736
10302014.11.28 03:00sell5160.011.782310.000001.77881
10312014.11.28 09:00t/p5150.011.787360.000001.787362.63101143.04
10322014.11.28 11:00buy5170.011.787300.000001.79080
10332014.11.28 11:11buy5180.021.785280.000000.00000
10342014.11.28 11:59close5180.021.787780.000000.000003.80101146.84
10352014.11.28 11:59close5170.011.787780.000001.790800.37101147.21
10362014.11.28 11:59buy5190.011.788210.000001.79171
10372014.11.28 13:52t/p5190.011.791710.000001.791712.66101149.87
10382014.12.01 10:00buy5200.011.789760.000001.79326
10392014.12.01 10:47t/p5200.011.793260.000001.793262.66101152.53
10402014.12.01 10:47buy5210.011.793740.000001.79724
10412014.12.01 18:00sell5220.021.785280.000000.00000
10422014.12.01 19:37close5220.021.782530.000000.000004.18101156.71
10432014.12.01 19:37close5160.011.782530.000001.77881-0.16101156.54
10442014.12.02 05:00buy5230.021.781410.000000.00000
10452014.12.03 05:00sell5240.011.782540.000001.77904
10462014.12.03 14:34close5230.021.787540.000000.000009.27101165.81
10472014.12.03 14:34close5210.011.787540.000001.79724-4.77101161.04
10482014.12.03 14:34buy5250.011.787970.000001.79147
10492014.12.03 14:59buy5260.021.785960.000000.00000
10502014.12.03 15:00close5260.021.788730.000000.000004.21101165.25
10512014.12.03 15:00close5250.011.788730.000001.791470.58101165.83
10522014.12.04 12:32t/p5240.011.779040.000001.779042.69101168.52
10532014.12.04 16:00buy5270.011.786410.000001.78991
10542014.12.05 02:00sell5280.011.783540.000001.78004
10552014.12.05 11:02t/p5270.011.789910.000001.789912.64101171.16
10562014.12.08 03:00buy5290.011.781620.000001.78512
10572014.12.08 11:03t/p5290.011.785120.000001.785122.66101173.82
10582014.12.09 02:00sell5300.021.797180.000000.00000
10592014.12.09 15:04close5300.021.790860.000000.000009.61101183.43
10602014.12.09 15:04close5280.011.790860.000001.78004-5.54101177.89
10612014.12.09 23:00buy5310.011.793580.000001.79708
10622014.12.10 09:00t/p5310.011.797080.000001.797082.63101180.52
10632014.12.11 02:00sell5320.011.802150.000001.79865
10642014.12.11 08:38t/p5320.011.798650.000001.798652.66101183.18
10652014.12.11 15:00buy5330.011.806520.000001.81002
10662014.12.11 16:01t/p5330.011.810020.000001.810022.67101185.85
10672014.12.12 02:00sell5340.011.814670.000001.81117
10682014.12.12 13:00buy5350.011.816920.000001.82042
10692014.12.12 13:33buy5360.021.814910.000000.00000
10702014.12.12 13:55close5360.021.817380.000000.000003.76101189.61
10712014.12.12 13:55close5350.011.817380.000001.820420.35101189.96
10722014.12.12 13:55buy5370.011.817840.000001.82134
10732014.12.12 16:06t/p5340.011.811170.000001.811172.66101192.62
10742014.12.14 22:00t/p5370.011.821340.000001.821342.66101195.28
10752014.12.14 23:00buy5380.011.819910.000001.82341
10762014.12.15 04:00sell5390.011.815480.000001.81198
10772014.12.15 15:16t/p5390.011.811980.000001.811982.66101197.94
10782014.12.15 17:31t/p5380.011.823410.000001.823412.63101200.58
10792014.12.15 18:00buy5400.011.821370.000001.82487
10802014.12.15 21:55t/p5400.011.824870.000001.824872.66101203.24
10812014.12.16 05:00sell5410.011.822150.000001.81865
10822014.12.16 12:00buy5420.011.833380.000001.83688
10832014.12.16 12:05t/p5420.011.836880.000001.836882.66101205.90
10842014.12.16 12:05buy5430.011.837370.000001.84087
10852014.12.16 12:09buy5440.021.835250.000000.00000
10862014.12.16 12:25close5440.021.837720.000000.000003.75101209.65
10872014.12.16 12:25close5430.011.837720.000001.840870.26101209.91
10882014.12.16 12:25buy5450.011.838110.000001.84161
10892014.12.16 12:33buy5460.021.836110.000000.00000
10902014.12.16 19:00sell5470.021.831870.000000.00000
10912014.12.17 11:00buy5480.031.831550.000000.00000
10922014.12.17 13:13close5470.021.826850.000000.000007.65101217.56
10932014.12.17 13:13close5410.011.826850.000001.81865-3.56101214.00
10942014.12.17 14:00sell5490.011.827410.000001.82391
10952014.12.17 14:03sell5500.021.829460.000000.00000
10962014.12.17 14:25close5500.021.827000.000000.000003.74101217.74
10972014.12.17 14:25close5490.011.827000.000001.823910.31101218.05
10982014.12.17 14:25sell5510.011.826510.000001.82301
10992014.12.17 14:34sell5520.021.828540.000000.00000
11002014.12.17 15:31close5520.021.826090.000000.000003.73101221.78
11012014.12.17 15:31close5510.011.826090.000001.823010.32101222.10
11022014.12.18 03:00buy5530.051.814160.000000.00000
11032014.12.19 00:00sell5540.011.814870.000001.81137
11042014.12.19 05:04t/p5540.011.811370.000001.811372.66101224.76
11052014.12.22 07:00sell5550.011.812920.000001.80942
11062014.12.22 11:08t/p5550.011.809420.000001.809422.66101227.42
11072014.12.22 22:00sell5560.011.812480.000001.80898
11082014.12.23 09:31t/p5560.011.808980.000001.808982.68101230.10
11092014.12.23 10:00buy5570.081.809660.000000.00000
11102014.12.23 11:00sell5580.011.808870.000001.80537
11112014.12.23 12:27t/p5580.011.805370.000001.805372.66101232.76
11122014.12.23 23:00buy5590.121.804160.000000.00000
11132014.12.24 15:00sell5600.011.806310.000001.80281
11142014.12.24 15:20sell5610.021.808380.000000.00000
11152014.12.24 15:59close5610.021.805780.000000.000003.96101236.72
11162014.12.24 15:59close5600.011.805780.000001.802810.41101237.13
11172014.12.24 15:59sell5620.011.805180.000001.80168
11182014.12.29 08:00sell5630.021.808820.000000.00000
11192014.12.29 15:16close5630.021.805720.000000.000004.72101241.85
11202014.12.29 15:16close5620.011.805720.000001.80168-0.36101241.49
11212014.12.30 12:00sell5640.011.804240.000001.80074
11222014.12.30 12:21sell5650.021.806260.000000.00000
11232014.12.31 10:49close5650.021.803830.000000.000003.72101245.21
11242014.12.31 10:49close5640.011.803830.000001.800740.32101245.53
11252014.12.31 16:00sell5660.011.806030.000001.80253
11262015.01.02 03:00sell5670.021.808860.000000.00000
11272015.01.02 09:30close5670.021.806160.000000.000004.11101249.64
11282015.01.02 09:30close5660.011.806160.000001.80253-0.06101249.57
11292015.01.05 10:00sell5680.011.801930.000001.79843
11302015.01.05 12:00t/p5680.011.798430.000001.798432.66101252.23
11312015.01.05 12:25close5590.121.795780.000000.00000-80.60101171.63
11322015.01.05 12:25close5570.081.795780.000000.00000-87.19101084.45
11332015.01.05 12:25close5530.051.795780.000000.00000-71.99101012.46
11342015.01.05 12:25close5480.031.795780.000000.00000-83.10100929.36
11352015.01.05 12:25close5460.021.795780.000000.00000-62.38100866.98
11362015.01.05 12:25close5450.011.795780.000001.84161-32.71100834.27
11372015.01.05 23:00buy5690.011.794110.000001.79761
11382015.01.06 12:00sell5700.011.788280.000001.78478
11392015.01.07 04:00sell5710.021.791540.000000.00000
11402015.01.07 10:14buy5720.021.792090.000000.00000
11412015.01.07 10:48buy5730.031.790090.000000.00000
11422015.01.07 11:38close5710.021.788670.000000.000004.37100838.64
11432015.01.07 11:38close5700.011.788670.000001.78478-0.29100838.35
11442015.01.07 13:00sell5740.011.788200.000001.78470
11452015.01.07 13:54sell5750.021.790220.000000.00000
11462015.01.07 14:35close5750.021.787780.000000.000003.71100842.06
11472015.01.07 14:35close5740.011.787780.000001.784700.32100842.38
11482015.01.08 02:00buy5760.051.785160.000000.00000
11492015.01.08 10:00sell5770.011.778400.000001.77490
11502015.01.08 15:00buy5780.081.783110.000000.00000
11512015.01.08 18:46close5780.081.786980.000000.0000023.54100865.92
11522015.01.08 18:46close5760.051.786980.000000.000006.92100872.84
11532015.01.08 18:46close5730.031.786980.000000.00000-7.34100865.50
11542015.01.08 18:46close5720.021.786980.000000.00000-7.93100857.57
11552015.01.08 18:46close5690.011.786980.000001.79761-5.55100852.02
11562015.01.09 02:00sell5790.021.783740.000000.00000
11572015.01.09 10:00buy5800.011.793380.000001.79688
11582015.01.09 10:16buy5810.021.791380.000000.00000
11592015.01.09 13:36close5810.021.793830.000000.000003.72100855.74
11602015.01.09 13:36close5800.011.793830.000001.796880.35100856.09
11612015.01.12 00:00sell5820.031.799000.000000.00000
11622015.01.12 14:00buy5830.011.805370.000001.80887
11632015.01.12 16:48t/p5830.011.808870.000001.808872.66100858.75
11642015.01.13 02:00sell5840.051.814880.000000.00000
11652015.01.13 20:00buy5850.011.812580.000001.81608
11662015.01.13 20:39buy5860.021.810550.000000.00000
11672015.01.13 21:29close5860.021.812980.000000.000003.69100862.44
11682015.01.13 21:29close5850.011.812980.000001.816080.31100862.75
11692015.01.14 12:00sell5870.081.819980.000000.00000
11702015.01.14 20:00buy5880.011.820760.000001.82426
11712015.01.14 22:41sell5890.121.822000.000000.00000
11722015.01.15 10:16t/p5880.011.824260.000001.824262.58100865.33
11732015.01.15 12:05close5890.121.813560.000000.0000077.33100942.66
11742015.01.15 12:05close5870.081.813560.000000.0000039.29100981.94
11752015.01.15 12:05close5840.051.813560.000000.000005.22100987.16
11762015.01.15 12:05close5820.031.813560.000000.00000-33.05100954.11
11772015.01.15 12:05close5790.021.813560.000000.00000-45.22100908.89
11782015.01.15 12:05close5770.011.813560.000001.77490-26.66100882.22
11792015.01.15 21:00buy5900.011.815910.000001.81941
11802015.01.16 01:31t/p5900.011.819410.000001.819412.63100884.86
11812015.01.16 08:00sell5910.011.819460.000001.81596
11822015.01.16 08:19sell5920.021.821510.000000.00000
11832015.01.16 10:00buy5930.011.826360.000001.82986
11842015.01.16 10:03buy5940.021.824340.000000.00000
11852015.01.16 10:25close5940.021.826780.000000.000003.71100888.57
11862015.01.16 10:25close5930.011.826780.000001.829860.32100888.89
11872015.01.16 10:25buy5950.011.827210.000001.83071
11882015.01.16 10:30buy5960.021.825010.000000.00000
11892015.01.16 10:45buy5970.031.823010.000000.00000
11902015.01.16 12:41close5970.031.825560.000000.000005.82100894.71
11912015.01.16 12:41close5960.021.825560.000000.000000.84100895.55
11922015.01.16 12:41close5950.011.825560.000001.83071-1.25100894.30
11932015.01.16 15:08close5920.021.819070.000000.000003.71100898.01
11942015.01.16 15:08close5910.011.819070.000001.815960.29100898.30
11952015.01.19 04:00buy5980.011.812240.000001.81574
11962015.01.19 09:43t/p5980.011.815740.000001.815742.66100900.96
11972015.01.19 19:00sell5990.011.808700.000001.80520
11982015.01.19 21:05t/p5990.011.805200.000001.805202.66100903.62
11992015.01.20 05:00buy6000.011.804560.000001.80806
12002015.01.20 08:59t/p6000.011.808060.000001.808062.66100906.28
12012015.01.20 23:00sell6010.011.833770.000001.83027
12022015.01.21 09:30t/p6010.011.830270.000001.830272.67100908.95
12032015.01.21 17:00buy6020.011.871440.000001.87494
12042015.01.21 17:01buy6030.021.869420.000000.00000
12052015.01.22 01:08close6030.021.871870.000000.000003.56100912.51
12062015.01.22 01:08close6020.011.871870.000001.874940.25100912.76
12072015.01.22 03:00sell6040.011.871680.000001.86818
12082015.01.22 13:41t/p6040.011.868180.000001.868182.66100915.42
12092015.01.23 03:00buy6050.011.859130.000001.86263
12102015.01.23 11:14t/p6050.011.862630.000001.862632.66100918.08
12112015.01.26 04:00sell6060.011.867600.000001.86410
12122015.01.26 19:00buy6070.011.879630.000001.88313
12132015.01.26 19:30buy6080.021.877620.000000.00000
12142015.01.26 20:49close6080.021.880040.000000.000003.68100921.76
12152015.01.26 20:49close6070.011.880040.000001.883130.31100922.07
12162015.01.27 06:00sell6090.021.884600.000000.00000
12172015.01.27 09:30close6090.021.876980.000000.0000011.59100933.66
12182015.01.27 09:30close6060.011.876980.000001.86410-7.12100926.54
12192015.01.27 19:00buy6100.011.884790.000001.88829
12202015.01.27 23:00sell6110.011.881810.000001.87831
12212015.01.28 08:51t/p6100.011.888290.000001.888292.63100929.17
12222015.01.28 09:00sell6120.021.889160.000000.00000
12232015.01.28 10:00buy6130.011.889070.000001.89257
12242015.01.28 10:33t/p6130.011.892570.000001.892572.66100931.83
12252015.01.28 10:33buy6140.011.893010.000001.89651
12262015.01.28 19:17t/p6140.011.896510.000001.896512.67100934.50
12272015.01.28 22:00buy6150.011.897340.000001.90084
12282015.01.29 06:00sell6160.031.897780.000000.00000
12292015.01.29 06:28sell6170.051.899850.000000.00000
12302015.01.29 07:56close6170.051.894810.000000.0000019.16100953.66
12312015.01.29 07:56close6160.031.894810.000000.000006.78100960.44
12322015.01.29 07:56close6120.021.894810.000000.00000-8.53100951.91
12332015.01.29 07:56close6110.011.894810.000001.87831-9.84100942.07
12342015.01.29 12:19t/p6150.011.900840.000001.900842.58100944.65
12352015.01.29 18:00buy6180.011.903880.000001.90738
12362015.01.29 18:17buy6190.021.901710.000000.00000
12372015.01.29 18:32buy6200.031.899700.000000.00000
12382015.01.29 18:53buy6210.051.897680.000000.00000
12392015.01.29 20:11close6210.051.900430.000000.0000010.45100955.10
12402015.01.29 20:11close6200.031.900430.000000.000001.67100956.77
12412015.01.29 20:11close6190.021.900430.000000.00000-1.95100954.82
12422015.01.29 20:11close6180.011.900430.000001.90738-2.62100952.20
12432015.01.30 07:00sell6220.011.905590.000001.90209
12442015.01.30 08:00buy6230.011.905120.000001.90862
12452015.01.30 08:21t/p6230.011.908620.000001.908622.66100954.86
12462015.01.30 08:21buy6240.011.909060.000001.91256
12472015.01.30 13:30t/p6240.011.912560.000001.912562.66100957.52
12482015.02.02 04:00buy6250.011.920700.000001.92420
12492015.02.02 09:00sell6260.021.919680.000000.00000
12502015.02.02 09:30sell6270.031.921740.000000.00000
12512015.02.02 09:38sell6280.051.923740.000000.00000
12522015.02.02 09:38t/p6250.011.924200.000001.924202.66100960.18
12532015.02.02 09:53close6280.051.919910.000000.0000014.56100974.74
12542015.02.02 09:53close6270.031.919910.000000.000004.17100978.91
12552015.02.02 09:53close6260.021.919910.000000.00000-0.35100978.56
12562015.02.02 09:53close6220.011.919910.000001.90209-10.88100967.68
12572015.02.02 09:53sell6290.011.919580.000001.91608
12582015.02.02 09:57t/p6290.011.916080.000001.916082.67100970.35
12592015.02.02 09:57sell6300.011.915580.000001.91208
12602015.02.02 10:56t/p6300.011.912080.000001.912082.66100973.01
12612015.02.03 00:00buy6310.011.891070.000001.89457
12622015.02.03 03:30t/p6310.011.894570.000001.894572.66100975.67
12632015.02.03 12:00sell6320.011.890730.000001.88723
12642015.02.03 12:03sell6330.021.892730.000000.00000
12652015.02.03 12:17sell6340.031.894740.000000.00000
12662015.02.03 12:42sell6350.051.896760.000000.00000
12672015.02.03 13:42close6350.051.893970.000000.0000010.61100986.28
12682015.02.03 13:42close6340.031.893970.000000.000001.76100988.04
12692015.02.03 13:42close6330.021.893970.000000.00000-1.88100986.16
12702015.02.03 13:42close6320.011.893970.000001.88723-2.47100983.69
12712015.02.03 14:00buy6360.011.889450.000001.89295
12722015.02.03 14:14t/p6360.011.892950.000001.892952.66100986.35
12732015.02.03 14:14buy6370.011.893390.000001.89689
12742015.02.03 14:35buy6380.021.891370.000000.00000
12752015.02.03 14:59buy6390.031.889340.000000.00000
12762015.02.03 15:00sell6400.011.889030.000001.88553
12772015.02.03 15:00sell6410.021.891030.000000.00000
12782015.02.03 15:21close6390.031.891870.000000.000005.77100992.12
12792015.02.03 15:21close6380.021.891870.000000.000000.76100992.88
12802015.02.03 15:21close6370.011.891870.000001.89689-1.15100991.73
12812015.02.03 15:42close6410.021.888520.000000.000003.81100995.54
12822015.02.03 15:42close6400.011.888520.000001.885530.39100995.93
12832015.02.03 15:42sell6420.011.888050.000001.88455
12842015.02.03 16:12t/p6420.011.884550.000001.884552.66100998.59
12852015.02.04 02:00buy6430.011.883620.000001.88712
12862015.02.04 02:56buy6440.021.881600.000000.00000
12872015.02.04 08:14close6440.021.884110.000000.000003.82101002.41
12882015.02.04 08:14close6430.011.884110.000001.887120.37101002.78
12892015.02.04 23:00sell6450.011.908400.000001.90490
12902015.02.05 15:00buy6460.011.908440.000001.91194
12912015.02.05 15:02buy6470.021.906420.000000.00000
12922015.02.05 15:04t/p6450.011.904900.000001.904902.69101005.47
12932015.02.05 15:06buy6480.031.904070.000000.00000
12942015.02.05 15:37buy6490.051.901960.000000.00000
12952015.02.05 15:49buy6500.081.899860.000000.00000
12962015.02.05 15:59buy6510.121.897860.000000.00000
12972015.02.05 16:00sell6520.011.898820.000001.89532
12982015.02.05 16:03sell6530.021.900840.000000.00000
12992015.02.05 16:03close6510.121.901130.000000.0000029.83101035.30
13002015.02.05 16:03close6500.081.901130.000000.000007.73101043.03
13012015.02.05 16:03close6490.051.901130.000000.00000-3.15101039.88
13022015.02.05 16:03close6480.031.901130.000000.00000-6.70101033.18
13032015.02.05 16:03close6470.021.901130.000000.00000-8.04101025.14
13042015.02.05 16:03close6460.011.901130.000001.91194-5.56101019.58
13052015.02.05 16:18sell6540.031.902890.000000.00000
13062015.02.05 16:31close6540.031.900370.000000.000005.74101025.32
13072015.02.05 16:31close6530.021.900370.000000.000000.72101026.04
13082015.02.05 16:31close6520.011.900370.000001.89532-1.18101024.86
13092015.02.05 16:31sell6550.011.899850.000001.89635
13102015.02.06 00:00buy6560.011.905470.000001.90897
13112015.02.06 09:19t/p6560.011.908970.000001.908972.66101027.52
13122015.02.06 10:00sell6570.021.905670.000000.00000
13132015.02.06 10:40sell6580.031.907670.000000.00000
13142015.02.06 10:49sell6590.051.909680.000000.00000
13152015.02.06 12:00buy6600.011.908510.000001.91201
13162015.02.06 12:59close6590.051.906620.000000.0000011.63101039.15
13172015.02.06 12:59close6580.031.906620.000000.000002.39101041.54
13182015.02.06 12:59close6570.021.906620.000000.00000-1.45101040.09
13192015.02.06 12:59close6550.011.906620.000001.89635-5.13101034.96
13202015.02.06 12:59buy6610.021.906490.000000.00000
13212015.02.06 14:00sell6620.011.899920.000001.89642
13222015.02.06 14:04sell6630.021.902080.000000.00000
13232015.02.06 14:06sell6640.031.904080.000000.00000
13242015.02.06 14:09close6640.031.901550.000000.000005.77101040.73
13252015.02.06 14:09close6630.021.901550.000000.000000.80101041.53
13262015.02.06 14:09close6620.011.901550.000001.89642-1.24101040.29
13272015.02.06 14:09sell6650.011.901130.000001.89763
13282015.02.06 14:56sell6660.021.903190.000000.00000
13292015.02.06 16:01close6610.021.908930.000000.000003.71101044.00
13302015.02.06 16:01close6600.011.908930.000001.912010.32101044.32
13312015.02.09 06:00sell6670.031.909440.000000.00000
13322015.02.09 09:30close6670.031.904810.000000.0000010.56101054.88
13332015.02.09 09:30close6660.021.904810.000000.00000-2.44101052.44
13342015.02.09 09:30close6650.011.904810.000001.89763-2.79101049.65
13352015.02.09 23:00buy6680.011.897220.000001.90072
13362015.02.10 08:06t/p6680.011.900720.000001.900722.64101052.29
13372015.02.11 02:00sell6690.011.919570.000001.91607
13382015.02.11 12:00buy6700.011.931440.000001.93494
13392015.02.11 12:51buy6710.021.929390.000000.00000
13402015.02.11 13:50close6710.021.931840.000000.000003.72101056.01
13412015.02.11 13:50close6700.011.931840.000001.934940.31101056.32
13422015.02.11 18:00sell6720.021.924810.000000.00000
13432015.02.11 18:09sell6730.031.926820.000000.00000
13442015.02.11 21:40close6730.031.923710.000000.000007.09101063.41
13452015.02.11 21:40close6720.021.923710.000000.000001.67101065.08
13462015.02.11 21:40close6690.011.923710.000001.91607-3.14101061.94
13472015.02.12 07:00buy6740.011.925290.000001.92879
13482015.02.12 07:59buy6750.021.923280.000000.00000
13492015.02.12 10:00sell6760.011.913990.000001.91049
13502015.02.12 10:30sell6770.021.916010.000000.00000
13512015.02.12 10:30sell6780.031.918090.000000.00000
13522015.02.12 10:33close6780.031.915510.000000.000005.88101067.82
13532015.02.12 10:33close6770.021.915510.000000.000000.76101068.58
13542015.02.12 10:33close6760.011.915510.000001.91049-1.16101067.42
13552015.02.12 10:33sell6790.011.915040.000001.91154
13562015.02.12 10:41sell6800.021.917040.000000.00000
13572015.02.12 10:41sell6810.031.919140.000000.00000
13582015.02.12 10:43sell6820.051.921270.000000.00000
13592015.02.12 10:44close6820.051.918410.000000.0000010.87101078.29
13602015.02.12 10:44close6810.031.918410.000000.000001.67101079.96
13612015.02.12 10:44close6800.021.918410.000000.00000-2.08101077.88
13622015.02.12 10:44close6790.011.918410.000001.91154-2.56101075.32
13632015.02.12 10:44sell6830.011.917980.000001.91448
13642015.02.12 10:48sell6840.021.919980.000000.00000
13652015.02.12 10:49sell6850.031.922090.000000.00000
13662015.02.12 10:58sell6860.051.924100.000000.00000
13672015.02.12 11:03close6750.021.925750.000000.000003.76101079.08
13682015.02.12 11:03close6740.011.925750.000001.928790.35101079.43
13692015.02.12 13:00buy6870.011.929230.000001.93273
13702015.02.12 13:30buy6880.021.927090.000000.00000
13712015.02.12 13:38close6880.021.929570.000000.000003.77101083.20
13722015.02.12 13:38close6870.011.929570.000001.932730.26101083.46
13732015.02.12 13:38buy6890.011.930060.000001.93356
13742015.02.12 13:43buy6900.021.928060.000000.00000
13752015.02.12 14:00close6900.021.930480.000000.000003.68101087.14
13762015.02.12 14:00close6890.011.930480.000001.933560.32101087.46
13772015.02.12 14:32close6860.051.921340.000000.0000010.49101097.95
13782015.02.12 14:32close6850.031.921340.000000.000001.71101099.66
13792015.02.12 14:32close6840.021.921340.000000.00000-2.06101097.60
13802015.02.12 14:32close6830.011.921340.000001.91448-2.55101095.05
13812015.02.12 18:00sell6910.011.919980.000001.91648
13822015.02.12 18:46sell6920.021.922000.000000.00000
13832015.02.12 21:00buy6930.011.924120.000001.92762
13842015.02.13 08:07t/p6930.011.927620.000001.927622.63101097.68
13852015.02.13 10:00sell6940.031.926520.000000.00000
13862015.02.13 13:18close6940.031.922760.000000.000008.58101106.26
13872015.02.13 13:18close6920.021.922760.000000.00000-1.13101105.13
13882015.02.13 13:18close6910.011.922760.000001.91648-2.10101103.03
13892015.02.16 00:00buy6950.011.918640.000001.92214
13902015.02.16 11:00sell6960.011.915750.000001.91225
13912015.02.16 16:18buy6970.021.916630.000000.00000
13922015.02.16 22:20t/p6960.011.912250.000001.912252.66101105.69
13932015.02.17 01:06buy6980.031.914610.000000.00000
13942015.02.17 03:00sell6990.011.912670.000001.90917
13952015.02.17 07:12buy7000.051.912610.000000.00000
13962015.02.17 07:56buy7010.081.910600.000000.00000
13972015.02.17 09:20t/p6990.011.909170.000001.909172.66101108.35
13982015.02.17 09:20sell7020.011.908740.000001.90524
13992015.02.17 09:36t/p7020.011.905240.000001.905242.66101111.01
14002015.02.17 09:36sell7030.011.904720.000001.90122
14012015.02.17 12:51t/p7030.011.901220.000001.901222.66101113.67
14022015.02.17 19:00buy7040.121.903010.000000.00000
14032015.02.17 19:16buy7050.181.900960.000000.00000
14042015.02.18 08:50close7050.181.906570.000000.0000076.29101189.97
14052015.02.18 08:50close7040.121.906570.000000.0000032.16101222.13
14062015.02.18 08:50close7010.081.906570.000000.00000-24.72101197.40
14072015.02.18 08:50close7000.051.906570.000000.00000-23.09101174.31
14082015.02.18 08:50close6980.031.906570.000000.00000-18.42101155.89
14092015.02.18 08:50close6970.021.906570.000000.00000-15.41101140.48
14102015.02.18 08:50close6950.011.906570.000001.92214-9.23101131.25
14112015.02.18 20:00sell7060.011.917820.000001.91432
14122015.02.18 20:14sell7070.021.919850.000000.00000
14132015.02.18 21:16close7070.021.917380.000000.000003.76101135.01
14142015.02.18 21:16close7060.011.917380.000001.914320.34101135.35
14152015.02.19 08:00buy7080.011.926360.000001.92986
14162015.02.19 08:06buy7090.021.924350.000000.00000
14172015.02.19 08:50close7090.021.926770.000000.000003.67101139.02
14182015.02.19 08:50close7080.011.926770.000001.929860.31101139.33
14192015.02.19 08:50buy7100.011.927240.000001.93074
14202015.02.19 12:37t/p7100.011.930740.000001.930742.66101141.99
14212015.02.19 18:00sell7110.011.928000.000001.92450
14222015.02.20 07:00buy7120.011.925520.000001.92902
14232015.02.20 08:13t/p7110.011.924500.000001.924502.67101144.66
14242015.02.20 10:00sell7130.011.911930.000001.90843
14252015.02.20 15:02t/p7120.011.929020.000001.929022.66101147.32
14262015.02.23 04:00sell7140.021.930930.000000.00000
14272015.02.23 14:00buy7150.011.940690.000001.94419
14282015.02.23 14:07buy7160.021.938680.000000.00000
14292015.02.23 15:14close7160.021.941110.000000.000003.69101151.01
14302015.02.23 15:14close7150.011.941110.000001.944190.32101151.33
14312015.02.23 23:00sell7170.031.942380.000000.00000
14322015.02.24 09:00buy7180.011.951460.000001.95496
14332015.02.24 09:13t/p7180.011.954960.000001.954962.66101153.99
14342015.02.24 09:13buy7190.011.955420.000001.95892
14352015.02.24 09:21buy7200.021.953370.000000.00000
14362015.02.24 09:31buy7210.031.951370.000000.00000
14372015.02.24 10:28close7210.031.953880.000000.000005.73101159.72
14382015.02.24 10:28close7200.021.953880.000000.000000.77101160.49
14392015.02.24 10:28close7190.011.953880.000001.95892-1.17101159.32
14402015.02.24 16:00sell7220.051.944970.000000.00000
14412015.02.24 19:03close7220.051.937580.000000.0000028.09101187.41
14422015.02.24 19:03close7170.031.937580.000000.0000010.98101198.39
14432015.02.24 19:03close7140.021.937580.000000.00000-10.09101188.30
14442015.02.24 19:03close7130.011.937580.000001.90843-19.48101168.82
14452015.02.25 07:00buy7230.011.930330.000001.93383
14462015.02.25 09:00t/p7230.011.933830.000001.933832.66101171.48
14472015.02.26 08:00sell7240.011.928990.000001.92549
14482015.02.26 09:59t/p7240.011.925490.000001.925492.66101174.14
14492015.02.26 21:00buy7250.011.930220.000001.93372
14502015.02.26 21:59buy7260.021.928210.000000.00000
14512015.02.27 08:00sell7270.011.927740.000001.92424
14522015.02.27 08:38t/p7270.011.924240.000001.924242.66101176.80
14532015.02.27 08:38sell7280.011.923810.000001.92031
14542015.02.27 09:53t/p7280.011.920310.000001.920312.66101179.46
14552015.02.27 16:00close7260.021.930630.000000.000003.63101183.09
14562015.02.27 16:00close7250.011.930630.000001.933720.28101183.37
14572015.03.02 01:00sell7290.011.928540.000001.92504
14582015.03.02 10:50t/p7290.011.925040.000001.925042.66101186.03
14592015.03.02 13:00buy7300.011.923360.000001.92686
14602015.03.02 13:21buy7310.021.921360.000000.00000
14612015.03.02 13:33close7310.021.923840.000000.000003.77101189.80
14622015.03.02 13:33close7300.011.923840.000001.926860.37101190.17
14632015.03.02 13:33buy7320.011.924270.000001.92777
14642015.03.02 13:37buy7330.021.922260.000000.00000
14652015.03.02 13:55close7330.021.924690.000000.000003.69101193.86
14662015.03.02 13:55close7320.011.924690.000001.927770.32101194.18
14672015.03.02 13:55buy7340.011.925110.000001.92861
14682015.03.02 14:00sell7350.011.924030.000001.92053
14692015.03.02 14:09sell7360.021.926030.000000.00000
14702015.03.02 14:32sell7370.031.928280.000000.00000
14712015.03.02 14:50t/p7340.011.928610.000001.928612.66101196.84
14722015.03.02 14:55sell7380.051.930280.000000.00000
14732015.03.02 15:25close7380.051.927470.000000.0000010.69101207.53
14742015.03.02 15:25close7370.031.927470.000000.000001.85101209.38
14752015.03.02 15:25close7360.021.927470.000000.00000-2.19101207.19
14762015.03.02 15:25close7350.011.927470.000001.92053-2.61101204.58
14772015.03.02 16:00buy7390.011.924460.000001.92796
14782015.03.02 16:50t/p7390.011.927960.000001.927962.66101207.24
14792015.03.02 16:50buy7400.011.928310.000001.93181
14802015.03.03 03:00sell7410.011.926680.000001.92318
14812015.03.03 04:00buy7420.021.925420.000000.00000
14822015.03.03 07:14t/p7410.011.923180.000001.923182.66101209.90
14832015.03.03 21:00buy7430.031.919560.000000.00000
14842015.03.04 14:00sell7440.011.917580.000001.91408
14852015.03.04 15:00t/p7440.011.914080.000001.914082.66101212.56
14862015.03.05 02:00buy7450.051.896010.000000.00000
14872015.03.06 02:00sell7460.011.902040.000001.89854
14882015.03.06 08:56t/p7460.011.898540.000001.898542.66101215.22
14892015.03.10 04:00sell7470.011.906400.000001.90290
14902015.03.10 08:52t/p7470.011.902900.000001.902902.66101217.88
14912015.03.10 17:40close7450.051.911650.000000.0000059.06101276.94
14922015.03.10 17:40close7430.031.911650.000000.00000-18.61101258.33
14932015.03.10 17:40close7420.021.911650.000000.00000-21.30101237.03
14942015.03.10 17:40close7400.011.911650.000001.93181-12.87101224.16
14952015.03.10 18:00buy7480.011.911110.000001.91461
14962015.03.11 07:00sell7490.011.911580.000001.90808
14972015.03.11 09:30t/p7490.011.908080.000001.908082.66101226.82
14982015.03.12 04:00buy7500.021.904310.000000.00000
14992015.03.12 13:00sell7510.011.894030.000001.89053
15002015.03.12 13:52t/p7510.011.890530.000001.890532.67101229.49
15012015.03.12 13:52sell7520.011.890080.000001.88658
15022015.03.13 00:00buy7530.031.890040.000000.00000
15032015.03.13 10:18t/p7520.011.886580.000001.886582.67101232.16
15042015.03.13 13:00sell7540.011.884010.000001.88051
15052015.03.13 13:28t/p7540.011.880510.000001.880512.66101234.82
15062015.03.13 13:28sell7550.011.880040.000001.87654
15072015.03.13 13:44sell7560.021.882290.000000.00000
15082015.03.15 22:00buy7570.051.885140.000000.00000
15092015.03.16 09:00sell7580.031.890330.000000.00000
15102015.03.16 12:59close7570.051.893210.000000.0000030.55101265.36
15112015.03.16 12:59close7530.031.893210.000000.000007.15101272.51
15122015.03.16 12:59close7500.021.893210.000000.00000-16.99101255.53
15132015.03.16 12:59close7480.011.893210.000001.91461-13.77101241.76
15142015.03.16 14:00buy7590.011.893190.000001.89669
15152015.03.17 01:00sell7600.051.894590.000000.00000
15162015.03.17 08:22close7600.051.889000.000000.0000021.24101263.00
15172015.03.17 08:22close7580.031.889000.000000.000003.06101266.06
15182015.03.17 08:22close7560.021.889000.000000.00000-10.17101255.89
15192015.03.17 08:22close7550.011.889000.000001.87654-6.79101249.10
15202015.03.17 20:00buy7610.021.883910.000000.00000
15212015.03.18 01:45close7610.021.888820.000000.000007.41101256.50
15222015.03.18 01:45close7590.011.888820.000001.89669-3.37101253.13
15232015.03.18 11:00sell7620.011.877450.000001.87395
15242015.03.18 12:06t/p7620.011.873950.000001.873952.66101255.79
15252015.03.18 20:00buy7630.011.878920.000001.88242
15262015.03.18 20:02t/p7630.011.882420.000001.882422.66101258.45
15272015.03.18 20:02buy7640.011.883010.000001.88651
15282015.03.18 20:03buy7650.021.880960.000000.00000
15292015.03.18 20:03buy7660.031.878860.000000.00000
15302015.03.18 20:04close7660.031.881510.000000.000006.05101264.50
15312015.03.18 20:04close7650.021.881510.000000.000000.84101265.34
15322015.03.18 20:04close7640.011.881510.000001.88651-1.14101264.20
15332015.03.18 20:04buy7670.011.881930.000001.88543
15342015.03.18 20:04buy7680.021.879600.000000.00000
15352015.03.18 20:04buy7690.031.877510.000000.00000
15362015.03.18 20:04close7690.031.880300.000000.000006.37101270.57
15372015.03.18 20:04close7680.021.880300.000000.000001.07101271.64
15382015.03.18 20:04close7670.011.880300.000001.88543-1.24101270.40
15392015.03.18 20:04buy7700.011.882010.000001.88551
15402015.03.18 20:04t/p7700.011.885510.000001.885512.66101273.06
15412015.03.18 20:04buy7710.011.886010.000001.88951
15422015.03.18 20:05buy7720.021.883210.000000.00000
15432015.03.18 20:05close7720.021.886190.000000.000004.53101277.59
15442015.03.18 20:05close7710.011.886190.000001.889510.14101277.73
15452015.03.18 20:05buy7730.011.887530.000001.89103
15462015.03.18 20:05buy7740.021.884130.000000.00000
15472015.03.18 20:05buy7750.031.881980.000000.00000
15482015.03.18 20:05buy7760.051.879790.000000.00000
15492015.03.18 20:05close7760.051.883240.000000.0000013.12101290.85
15502015.03.18 20:05close7750.031.883240.000000.000002.87101293.72
15512015.03.18 20:05close7740.021.883240.000000.00000-1.35101292.37
15522015.03.18 20:05close7730.011.883240.000001.89103-3.27101289.10
15532015.03.18 20:05buy7770.011.883510.000001.88701
15542015.03.18 20:05buy7780.021.881360.000000.00000
15552015.03.18 20:05buy7790.031.878970.000000.00000
15562015.03.18 20:05close7790.031.881710.000000.000006.25101295.35
15572015.03.18 20:05close7780.021.881710.000000.000000.53101295.88
15582015.03.18 20:05close7770.011.881710.000001.88701-1.37101294.51
15592015.03.18 20:05buy7800.011.882390.000001.88589
15602015.03.18 20:06buy7810.021.880300.000000.00000
15612015.03.18 20:07close7810.021.882750.000000.000003.72101298.23
15622015.03.18 20:07close7800.011.882750.000001.885890.27101298.50
15632015.03.18 20:07buy7820.011.883290.000001.88679
15642015.03.18 20:08t/p7820.011.886790.000001.886792.66101301.16
15652015.03.18 20:08buy7830.011.887640.000001.89114
15662015.03.18 20:09buy7840.021.884940.000000.00000
15672015.03.18 20:12buy7850.031.882910.000000.00000
15682015.03.18 20:13buy7860.051.880910.000000.00000
15692015.03.18 20:13close7860.051.883670.000000.0000010.49101311.65
15702015.03.18 20:13close7850.031.883670.000000.000001.73101313.38
15712015.03.18 20:13close7840.021.883670.000000.00000-1.93101311.45
15722015.03.18 20:13close7830.011.883670.000001.89114-3.02101308.43
15732015.03.18 20:14buy7870.011.884070.000001.88757
15742015.03.18 20:23buy7880.021.882020.000000.00000
15752015.03.18 20:25buy7890.031.879910.000000.00000
15762015.03.18 20:26close7890.031.882520.000000.000005.95101314.38
15772015.03.18 20:26close7880.021.882520.000000.000000.76101315.14
15782015.03.18 20:26close7870.011.882520.000001.88757-1.17101313.97
15792015.03.18 20:26buy7900.011.882960.000001.88646
15802015.03.18 20:27t/p7900.011.886460.000001.886462.66101316.63
15812015.03.18 20:27buy7910.011.886920.000001.89042
15822015.03.18 20:27buy7920.021.884880.000000.00000
15832015.03.18 20:27buy7930.031.882810.000000.00000
15842015.03.18 20:28buy7940.051.880780.000000.00000
15852015.03.18 20:32buy7950.081.878700.000000.00000
15862015.03.18 20:39buy7960.121.876620.000000.00000
15872015.03.18 20:54close7960.121.879930.000000.0000030.20101346.83
15882015.03.18 20:54close7950.081.879930.000000.000007.48101354.31
15892015.03.18 20:54close7940.051.879930.000000.00000-3.23101351.08
15902015.03.18 20:54close7930.031.879930.000000.00000-6.57101344.51
15912015.03.18 20:54close7920.021.879930.000000.00000-7.53101336.98
15922015.03.18 20:54close7910.011.879930.000001.89042-5.31101331.67
15932015.03.18 20:54buy7970.011.880450.000001.88395
15942015.03.18 21:18t/p7970.011.883950.000001.883952.66101334.33
15952015.03.19 05:00sell7980.011.876740.000001.87324
15962015.03.19 05:38sell7990.021.878740.000000.00000
15972015.03.19 07:41close7990.021.876310.000000.000003.69101338.02
15982015.03.19 07:41close7980.011.876310.000001.873240.32101338.34
15992015.03.19 10:00buy8000.011.883570.000001.88707
16002015.03.19 10:47t/p8000.011.887070.000001.887072.66101341.00
16012015.03.19 10:47buy8010.011.887510.000001.89101
16022015.03.19 17:00sell8020.011.877230.000001.87373
16032015.03.19 18:38t/p8020.011.873730.000001.873732.66101343.66
16042015.03.20 05:00buy8030.021.872970.000000.00000
16052015.03.20 09:00sell8040.011.869000.000001.86550
16062015.03.20 09:24sell8050.021.871030.000000.00000
16072015.03.20 09:59close8050.021.868600.000000.000003.70101347.36
16082015.03.20 09:59close8040.011.868600.000001.865500.31101347.67
16092015.03.20 09:59sell8060.011.868170.000001.86467
16102015.03.20 12:30close8030.021.880070.000000.0000010.80101358.47
16112015.03.20 12:30close8010.011.880070.000001.89101-5.69101352.78
16122015.03.20 12:30buy8070.011.881060.000001.88456
16132015.03.20 12:30buy8080.021.876220.000000.00000
16142015.03.20 12:30close8080.021.879640.000000.000005.20101357.98
16152015.03.20 12:30close8070.011.879640.000001.88456-1.08101356.90
16162015.03.20 12:30buy8090.011.880000.000001.88350
16172015.03.20 13:02t/p8090.011.883500.000001.883502.66101359.56
16182015.03.23 00:00sell8100.021.880190.000000.00000
16192015.03.23 07:00close8100.021.874410.000000.000008.78101368.34
16202015.03.23 07:00close8060.011.874410.000001.86467-4.74101363.60
16212015.03.23 19:00buy8110.011.869280.000001.87278
16222015.03.23 22:05t/p8110.011.872780.000001.872782.66101366.26
16232015.03.24 08:00sell8120.011.870530.000001.86703
16242015.03.24 08:33t/p8120.011.867030.000001.867032.66101368.92
16252015.03.24 08:33sell8130.011.866620.000001.86312
16262015.03.24 08:39sell8140.021.868620.000000.00000
16272015.03.24 09:26close8140.021.866190.000000.000003.69101372.61
16282015.03.24 09:26close8130.011.866190.000001.863120.33101372.94
16292015.03.25 00:00buy8150.011.855810.000001.85931
16302015.03.25 01:41t/p8150.011.859310.000001.859312.66101375.60
16312015.03.25 20:00sell8160.011.860780.000001.85728
16322015.03.25 20:59sell8170.021.862830.000000.00000
16332015.03.26 02:34close8170.021.860280.000000.000003.94101379.54
16342015.03.26 02:34close8160.011.860280.000001.857280.41101379.95
16352015.03.26 21:00buy8180.011.853440.000001.85694
16362015.03.27 04:35t/p8180.011.856940.000001.856942.63101382.58
16372015.03.30 02:00sell8190.011.874780.000001.87128
16382015.03.30 06:06t/p8190.011.871280.000001.871282.66101385.24
16392015.03.30 16:00buy8200.011.876610.000001.88011
16402015.03.30 16:58t/p8200.011.880110.000001.880112.66101387.90
16412015.03.30 16:58buy8210.011.880620.000001.88412
16422015.03.31 01:00sell8220.011.877530.000001.87403
16432015.03.31 08:30t/p8210.011.884120.000001.884122.63101390.54
16442015.03.31 09:00buy8230.011.882030.000001.88553
16452015.03.31 10:41t/p8230.011.885530.000001.885532.66101393.20
16462015.03.31 16:00sell8240.021.882730.000000.00000
16472015.03.31 16:04sell8250.031.884750.000000.00000
16482015.03.31 17:57close8250.031.881670.000000.000007.02101400.22
16492015.03.31 17:57close8240.021.881670.000000.000001.61101401.83
16502015.03.31 17:57close8220.011.881670.000001.87403-3.15101398.68
16512015.04.01 04:00buy8260.011.880230.000001.88373
16522015.04.01 08:19t/p8260.011.883730.000001.883732.66101401.34
16532015.04.01 10:00sell8270.011.873200.000001.86970
16542015.04.01 12:45t/p8270.011.869700.000001.869702.66101404.00
16552015.04.01 21:00buy8280.011.871040.000001.87454
16562015.04.02 11:00sell8290.011.867480.000001.86398
16572015.04.02 11:07sell8300.021.869500.000000.00000
16582015.04.02 11:15sell8310.031.871500.000000.00000
16592015.04.02 11:28sell8320.051.873520.000000.00000
16602015.04.02 11:32t/p8280.011.874540.000001.874542.58101406.58
16612015.04.02 11:46sell8330.081.875570.000000.00000
16622015.04.02 12:05close8330.081.872610.000000.0000018.01101424.59
16632015.04.02 12:05close8320.051.872610.000000.000003.46101428.05
16642015.04.02 12:05close8310.031.872610.000000.00000-2.54101425.51
16652015.04.02 12:05close8300.021.872610.000000.00000-4.73101420.78
16662015.04.02 12:05close8290.011.872610.000001.86398-3.90101416.88
16672015.04.02 13:00buy8340.011.868080.000001.87158
16682015.04.02 13:08buy8350.021.866050.000000.00000
16692015.04.02 13:33close8350.021.868490.000000.000003.71101420.59
16702015.04.02 13:33close8340.011.868490.000001.871580.31101420.90
16712015.04.02 13:33buy8360.011.869080.000001.87258
16722015.04.02 13:45buy8370.021.867070.000000.00000
16732015.04.02 13:56buy8380.031.865050.000000.00000
16742015.04.02 15:00sell8390.011.865030.000001.86153
16752015.04.02 15:22sell8400.021.867030.000000.00000
16762015.04.02 15:24close8380.031.867580.000000.000005.77101426.67
16772015.04.02 15:24close8370.021.867580.000000.000000.78101427.45
16782015.04.02 15:24close8360.011.867580.000001.87258-1.14101426.31
16792015.04.02 15:40sell8410.031.869050.000000.00000
16802015.04.02 17:09close8410.031.866490.000000.000005.84101432.15
16812015.04.02 17:09close8400.021.866490.000000.000000.82101432.97
16822015.04.02 17:09close8390.011.866490.000001.86153-1.11101431.86
16832015.04.03 02:00buy8420.011.863160.000001.86666
16842015.04.03 14:00sell8430.011.854940.000001.85144
16852015.04.03 14:36sell8440.021.856990.000000.00000
16862015.04.06 09:00sell8450.031.861990.000000.00000
16872015.04.06 19:06close8450.031.857980.000000.000009.15101441.01
16882015.04.06 19:06close8440.021.857980.000000.00000-1.49101439.52
16892015.04.06 19:06close8430.011.857980.000001.85144-2.30101437.22
16902015.04.07 05:00buy8460.021.856750.000000.00000
16912015.04.07 12:04close8460.021.860650.000000.000005.93101443.15
16922015.04.07 12:04close8420.011.860650.000001.86666-1.96101441.18
16932015.04.07 18:00sell8470.011.855650.000001.85215
16942015.04.07 20:58t/p8470.011.852150.000001.852152.66101443.84
16952015.04.08 04:00buy8480.011.852890.000001.85639
16962015.04.08 08:55t/p8480.011.856390.000001.856392.67101446.51
16972015.04.08 23:00sell8490.011.865540.000001.86204
16982015.04.09 07:24t/p8490.011.862040.000001.862042.69101449.20
16992015.04.09 22:00buy8500.011.850860.000001.85436
17002015.04.10 11:00sell8510.011.846830.000001.84333
17012015.04.10 12:30t/p8510.011.843330.000001.843332.66101451.86
17022015.04.12 21:00buy8520.021.839560.000000.00000
17032015.04.12 21:05buy8530.031.837440.000000.00000
17042015.04.12 22:00sell8540.011.839970.000001.83647
17052015.04.13 00:50close8530.031.841570.000000.000009.34101461.20
17062015.04.13 00:50close8520.021.841570.000000.000003.00101464.20
17072015.04.13 00:50close8500.011.841570.000001.85436-7.11101457.09
17082015.04.13 00:50buy8550.011.842060.000001.84556
17092015.04.13 07:54t/p8550.011.845560.000001.845562.66101459.75
17102015.04.14 00:00sell8560.021.847130.000000.00000
17112015.04.14 08:21close8560.021.842960.000000.000006.34101466.09
17122015.04.14 08:21close8540.011.842960.000001.83647-2.25101463.84
17132015.04.14 14:00buy8570.011.843840.000001.84734
17142015.04.14 14:24buy8580.021.841800.000000.00000
17152015.04.14 15:36close8580.021.844280.000000.000003.77101467.61
17162015.04.14 15:36close8570.011.844280.000001.847340.34101467.95
17172015.04.15 01:00sell8590.011.843910.000001.84041
17182015.04.15 11:00buy8600.011.846290.000001.84979
17192015.04.15 11:33t/p8600.011.849790.000001.849792.66101470.61
17202015.04.15 11:33buy8610.011.850220.000001.85372
17212015.04.15 12:30t/p8610.011.853720.000001.853722.66101473.27
17222015.04.15 14:03t/p8590.011.840410.000001.840412.66101475.93
17232015.04.15 16:00sell8620.011.829520.000001.82602
17242015.04.15 16:09sell8630.021.831540.000000.00000
17252015.04.15 17:02close8630.021.829060.000000.000003.77101479.70
17262015.04.15 17:02close8620.011.829060.000001.826020.35101480.05
17272015.04.16 03:00buy8640.011.823410.000001.82691
17282015.04.16 03:40buy8650.021.821410.000000.00000
17292015.04.16 07:01close8650.021.823830.000000.000003.68101483.73
17302015.04.16 07:01close8640.011.823830.000001.826910.32101484.05
17312015.04.16 17:00sell8660.011.821840.000001.81834
17322015.04.16 17:46t/p8660.011.818340.000001.818342.66101486.71
17332015.04.16 17:46sell8670.011.817800.000001.81430
17342015.04.17 02:00buy8680.011.822290.000001.82579
17352015.04.17 08:37t/p8680.011.825790.000001.825792.66101489.37
17362015.04.19 22:00sell8690.021.829290.000000.00000
17372015.04.20 06:04close8690.021.823700.000000.000008.52101497.89
17382015.04.20 06:04close8670.011.823700.000001.81430-4.47101493.42
17392015.04.20 13:00buy8700.011.824630.000001.82813
17402015.04.20 13:47buy8710.021.822620.000000.00000
17412015.04.20 16:00sell8720.011.819980.000001.81648
17422015.04.20 16:59sell8730.021.821980.000000.00000
17432015.04.21 01:44close8710.021.825060.000000.000003.66101497.07
17442015.04.21 01:44close8700.011.825060.000001.828130.29101497.37
17452015.04.21 11:39close8730.021.819530.000000.000003.74101501.11
17462015.04.21 11:39close8720.011.819530.000001.816480.35101501.46
17472015.04.21 16:00buy8740.011.834510.000001.83801
17482015.04.22 00:00sell8750.011.831850.000001.82835
17492015.04.22 08:03t/p8750.011.828350.000001.828352.66101504.12
17502015.04.22 09:23t/p8740.011.838010.000001.838012.63101506.75
17512015.04.22 11:00buy8760.011.840520.000001.84402
17522015.04.22 11:58t/p8760.011.844020.000001.844022.66101509.41
17532015.04.22 11:58buy8770.011.844450.000001.84795
17542015.04.22 20:00sell8780.011.838990.000001.83549
17552015.04.23 07:38t/p8780.011.835490.000001.835492.69101512.10
17562015.04.23 23:00buy8790.021.829290.000000.00000
17572015.04.24 07:58close8790.021.836110.000000.0000010.32101522.42
17582015.04.24 07:58close8770.011.836110.000001.84795-6.45101515.97
17592015.04.27 00:00sell8800.011.846840.000001.84334
17602015.04.27 08:54t/p8800.011.843340.000001.843342.66101518.63
17612015.04.27 18:00buy8810.011.844800.000001.84830
17622015.04.27 18:32buy8820.021.842780.000000.00000
17632015.04.27 18:49buy8830.031.840730.000000.00000
17642015.04.28 03:59close8830.031.843290.000000.000005.76101524.39
17652015.04.28 03:59close8820.021.843290.000000.000000.73101525.12
17662015.04.28 03:59close8810.011.843290.000001.84830-1.18101523.94
17672015.04.28 11:00sell8840.011.843530.000001.84003
17682015.04.28 15:00buy8850.011.843660.000001.84716
17692015.04.28 15:53buy8860.021.841650.000000.00000
17702015.04.28 17:56close8860.021.844080.000000.000003.70101527.64
17712015.04.28 17:56close8850.011.844080.000001.847160.31101527.95
17722015.04.28 22:00buy8870.011.844870.000001.84837
17732015.04.29 07:03t/p8870.011.848370.000001.848372.63101530.58
17742015.04.29 15:00sell8880.021.848680.000000.00000
17752015.04.29 15:01sell8890.031.850680.000000.00000
17762015.04.29 20:00buy8900.011.855250.000001.85875
17772015.04.30 05:00sell8910.051.854680.000000.00000
17782015.04.30 07:21t/p8900.011.858750.000001.858752.58101533.16
17792015.04.30 12:30close8910.051.850170.000000.0000017.14101550.30
17802015.04.30 12:30close8890.031.850170.000000.000001.25101551.55
17812015.04.30 12:30close8880.021.850170.000000.00000-2.20101549.35
17822015.04.30 12:30close8840.011.850170.000001.84003-5.01101544.34
17832015.05.01 02:00buy8920.011.855760.000001.85926
17842015.05.01 07:43t/p8920.011.859260.000001.859262.66101547.00
17852015.05.01 10:00sell8930.011.848630.000001.84513
17862015.05.01 13:33t/p8930.011.845130.000001.845132.66101549.66
17872015.05.04 00:00buy8940.011.843380.000001.84688
17882015.05.04 10:00sell8950.011.834280.000001.83078
17892015.05.04 11:42t/p8950.011.830780.000001.830782.66101552.32
17902015.05.04 20:00buy8960.021.829420.000000.00000
17912015.05.05 13:00sell8970.011.827010.000001.82351
17922015.05.05 15:01t/p8970.011.823510.000001.823512.66101554.98
17932015.05.06 05:00sell8980.011.830600.000001.82710
17942015.05.06 07:54t/p8980.011.827100.000001.827102.66101557.64
17952015.05.06 17:42close8960.021.835820.000000.000009.62101567.26
17962015.05.06 17:42close8940.011.835820.000001.84688-5.79101561.47
17972015.05.06 17:42buy8990.011.836210.000001.83971
17982015.05.07 04:00sell9000.011.835420.000001.83192
17992015.05.07 08:27t/p9000.011.831920.000001.831922.66101564.13
18002015.05.07 09:16t/p8990.011.839710.000001.839712.58101566.71
18012015.05.07 13:00buy9010.011.839110.000001.84261
18022015.05.07 14:03t/p9010.011.842610.000001.842612.66101569.37
18032015.05.08 08:00sell9020.011.872650.000001.86915
18042015.05.08 09:19t/p9020.011.869150.000001.869152.66101572.03
18052015.05.11 05:00buy9030.011.869320.000001.87282
18062015.05.11 09:45t/p9030.011.872820.000001.872822.67101574.70
18072015.05.11 23:00sell9040.011.884130.000001.88063
18082015.05.12 07:52t/p9040.011.880630.000001.880632.67101577.37
18092015.05.12 11:00buy9050.011.886780.000001.89028
18102015.05.12 16:00sell9060.011.879950.000001.87645
18112015.05.12 16:16sell9070.021.881950.000000.00000
18122015.05.13 02:00buy9080.021.882280.000000.00000
18132015.05.13 04:30close9080.021.885540.000000.000004.95101582.32
18142015.05.13 04:30close9050.011.885540.000001.89028-0.97101581.35
18152015.05.13 09:30close9070.021.879470.000000.000003.79101585.14
18162015.05.13 09:30close9060.011.879470.000001.876450.38101585.52
18172015.05.13 11:00sell9090.011.878390.000001.87489
18182015.05.13 11:28t/p9090.011.874890.000001.874892.66101588.18
18192015.05.13 11:28sell9100.011.874480.000001.87098
18202015.05.13 18:00buy9110.011.880970.000001.88447
18212015.05.13 18:40t/p9110.011.884470.000001.884472.66101590.84
18222015.05.13 18:40buy9120.011.884900.000001.88840
18232015.05.14 03:00sell9130.021.881080.000000.00000
18242015.05.14 11:16t/p9120.011.888400.000001.888402.58101593.42
18252015.05.14 23:00sell9140.031.890230.000000.00000
18262015.05.15 15:00buy9150.011.896120.000001.89962
18272015.05.15 15:48buy9160.021.894110.000000.00000
18282015.05.15 17:15close9160.021.896930.000000.000004.29101597.71
18292015.05.15 17:15close9150.011.896930.000001.899620.62101598.33
18302015.05.18 06:00buy9170.011.890830.000001.89433
18312015.05.18 13:00t/p9170.011.894330.000001.894332.66101600.99
18322015.05.18 14:00buy9180.011.899780.000001.90328
18332015.05.18 15:01t/p9180.011.903280.000001.903282.67101603.66
18342015.05.19 00:00sell9190.051.902240.000000.00000
18352015.05.19 00:32sell9200.081.904250.000000.00000
18362015.05.19 08:01close9200.081.896710.000000.0000045.86101649.52
18372015.05.19 08:01close9190.051.896710.000000.0000021.02101670.54
18382015.05.19 08:01close9140.031.896710.000000.00000-14.68101655.86
18392015.05.19 08:01close9130.021.896710.000000.00000-23.70101632.16
18402015.05.19 08:01close9100.011.896710.000001.87098-16.84101615.32
18412015.05.19 16:00buy9210.011.895980.000001.89948
18422015.05.19 16:43buy9220.021.893960.000000.00000
18432015.05.19 17:33close9220.021.896440.000000.000003.77101619.09
18442015.05.19 17:33close9210.011.896440.000001.899480.35101619.44
18452015.05.20 05:00sell9230.011.895590.000001.89209
18462015.05.20 11:00buy9240.011.899250.000001.90275
18472015.05.20 11:04buy9250.021.897250.000000.00000
18482015.05.20 12:59close9250.021.899680.000000.000003.69101623.13
18492015.05.20 12:59close9240.011.899680.000001.902750.33101623.46
18502015.05.20 18:00t/p9230.011.892090.000001.892092.66101626.12
18512015.05.20 19:00sell9260.011.894990.000001.89149
18522015.05.21 04:00buy9270.011.897160.000001.90066
18532015.05.21 08:00sell9280.021.897090.000000.00000
18542015.05.21 08:13sell9290.031.899090.000000.00000
18552015.05.21 08:22t/p9270.011.900660.000001.900662.66101628.78
18562015.05.21 08:25sell9300.051.901140.000000.00000
18572015.05.21 08:30sell9310.081.904340.000000.00000
18582015.05.21 08:37sell9320.121.906340.000000.00000
18592015.05.21 09:00buy9330.011.906810.000001.91031
18602015.05.21 09:51t/p9330.011.910310.000001.910312.66101631.44
18612015.05.21 09:51buy9340.011.910760.000001.91426
18622015.05.21 10:49t/p9340.011.914260.000001.914262.66101634.10
18632015.05.21 20:00sell9350.181.912330.000000.00000
18642015.05.22 10:00buy9360.011.909840.000001.91334
18652015.05.22 10:06buy9370.021.907770.000000.00000
18662015.05.22 12:30close9350.181.904000.000000.00000114.17101748.26
18672015.05.22 12:30close9320.121.904000.000000.0000021.47101769.73
18682015.05.22 12:30close9310.081.904000.000000.000002.15101771.88
18692015.05.22 12:30close9300.051.904000.000000.00000-10.82101761.06
18702015.05.22 12:30close9290.031.904000.000000.00000-11.17101749.89
18712015.05.22 12:30close9280.021.904000.000000.00000-10.48101739.41
18722015.05.22 12:30close9260.011.904000.000001.89149-6.81101732.60
18732015.05.22 12:30close9370.021.910210.000000.000003.71101736.31
18742015.05.22 12:30close9360.011.910210.000001.913340.28101736.59
18752015.05.22 13:00sell9380.011.904230.000001.90073
18762015.05.22 13:09sell9390.021.906320.000000.00000
18772015.05.22 13:49close9390.021.903860.000000.000003.74101740.33
18782015.05.22 13:49close9380.011.903860.000001.900730.28101740.61
18792015.05.22 13:49sell9400.011.903480.000001.89998
18802015.05.22 20:58t/p9400.011.899980.000001.899982.66101743.27
18812015.05.25 00:00buy9410.011.902660.000001.90616
18822015.05.25 08:07t/p9410.011.906160.000001.906162.66101745.93
18832015.05.25 17:00sell9420.011.904280.000001.90078
18842015.05.25 18:00buy9430.011.905580.000001.90908
18852015.05.26 06:26t/p9420.011.900780.000001.900782.68101748.61
18862015.05.26 12:30buy9440.021.903580.000000.00000
18872015.05.26 12:35close9440.021.906030.000000.000003.73101752.34
18882015.05.26 12:35close9430.011.906030.000001.909080.31101752.65
18892015.05.26 12:35buy9450.011.906380.000001.90988
18902015.05.26 13:23t/p9450.011.909880.000001.909882.66101755.31
18912015.05.26 23:00sell9460.011.911840.000001.90834
18922015.05.27 12:00buy9470.011.915770.000001.91927
18932015.05.27 12:05buy9480.021.913770.000000.00000
18942015.05.27 13:54t/p9460.011.908340.000001.908342.67101757.98
18952015.05.27 14:00sell9490.011.906430.000001.90293
18962015.05.27 14:00sell9500.021.908540.000000.00000
18972015.05.27 14:00close9500.021.906030.000000.000003.82101761.80
18982015.05.27 14:00close9490.011.906030.000001.902930.31101762.11
18992015.05.27 14:00sell9510.011.905630.000001.90213
19002015.05.27 14:01sell9520.021.907650.000000.00000
19012015.05.27 14:02sell9530.031.909650.000000.00000
19022015.05.27 14:27sell9540.051.911670.000000.00000
19032015.05.27 14:43sell9550.081.913670.000000.00000
19042015.05.27 15:17close9550.081.910680.000000.0000018.18101780.29
19052015.05.27 15:17close9540.051.910680.000000.000003.76101784.05
19062015.05.27 15:17close9530.031.910680.000000.00000-2.35101781.70
19072015.05.27 15:17close9520.021.910680.000000.00000-4.61101777.09
19082015.05.27 15:17close9510.011.910680.000001.90213-3.84101773.25
19092015.05.28 08:22close9480.021.916290.000000.000003.67101776.92
19102015.05.28 08:22close9470.011.916290.000001.919270.32101777.24
19112015.05.28 11:00sell9560.011.909760.000001.90626
19122015.05.28 16:48t/p9560.011.906260.000001.906262.66101779.90
19132015.05.29 03:00buy9570.011.904830.000001.90833
19142015.05.29 12:00sell9580.011.897200.000001.89370
19152015.05.29 12:10sell9590.021.899250.000000.00000
19162015.05.29 12:19sell9600.031.901270.000000.00000
19172015.05.29 12:28close9600.031.898740.000000.000005.77101785.67
19182015.05.29 12:28close9590.021.898740.000000.000000.77101786.44
19192015.05.29 12:28close9580.011.898740.000001.89370-1.17101785.27
19202015.05.29 12:28sell9610.011.898270.000001.89477
19212015.05.29 12:30sell9620.021.900580.000000.00000
19222015.05.29 12:30close9620.021.897960.000000.000003.99101789.26
19232015.05.29 12:30close9610.011.897960.000001.894770.24101789.50
19242015.05.29 12:30sell9630.011.898000.000001.89450
19252015.05.29 12:30sell9640.021.900220.000000.00000
19262015.05.29 12:30sell9650.031.902260.000000.00000
19272015.05.29 12:30sell9660.051.904330.000000.00000
19282015.05.29 12:30sell9670.081.906540.000000.00000
19292015.05.29 12:31t/p9570.011.908330.000001.908332.66101792.16
19302015.05.29 12:31sell9680.121.908650.000000.00000
19312015.05.29 12:34sell9690.181.910870.000000.00000
19322015.05.29 14:00buy9700.011.908980.000001.91248
19332015.05.29 14:11close9690.181.907230.000000.0000049.81101841.97
19342015.05.29 14:11close9680.121.907230.000000.0000012.96101854.93
19352015.05.29 14:11close9670.081.907230.000000.00000-4.19101850.74
19362015.05.29 14:11close9660.051.907230.000000.00000-11.02101839.72
19372015.05.29 14:11close9650.031.907230.000000.00000-11.33101828.39
19382015.05.29 14:11close9640.021.907230.000000.00000-10.66101817.73
19392015.05.29 14:11close9630.011.907230.000001.89450-7.02101810.71
19402015.05.29 14:11buy9710.021.906960.000000.00000
19412015.05.29 14:34close9710.021.909400.000000.000003.71101814.42
19422015.05.29 14:34close9700.011.909400.000001.912480.32101814.74
19432015.05.29 14:34buy9720.011.909870.000001.91337
19442015.05.29 14:51buy9730.021.907860.000000.00000
19452015.05.29 14:55buy9740.031.905850.000000.00000
19462015.05.29 14:58buy9750.051.903850.000000.00000
19472015.05.29 15:20close9750.051.906550.000000.0000010.27101825.01
19482015.05.29 15:20close9740.031.906550.000000.000001.59101826.60
19492015.05.29 15:20close9730.021.906550.000000.00000-1.99101824.61
19502015.05.29 15:20close9720.011.906550.000001.91337-2.53101822.08
19512015.05.31 22:00sell9760.011.901810.000001.89831
19522015.05.31 22:31sell9770.021.903830.000000.00000
19532015.06.01 04:00buy9780.011.905150.000001.90865
19542015.06.01 09:00close9770.021.901310.000000.000003.85101825.93
19552015.06.01 09:00close9760.011.901310.000001.898310.39101826.32
19562015.06.01 10:00sell9790.011.900490.000001.89699
19572015.06.01 14:47t/p9780.011.908650.000001.908652.66101828.98
19582015.06.01 16:00buy9800.011.905820.000001.90932
19592015.06.02 00:00sell9810.021.903440.000000.00000
19602015.06.02 07:07close9810.021.900670.000000.000004.21101833.19
19612015.06.02 07:07close9790.011.900670.000001.89699-0.13101833.06
19622015.06.02 09:28t/p9800.011.909320.000001.909322.63101835.69
19632015.06.02 10:00buy9820.011.912060.000001.91556
19642015.06.02 10:27buy9830.021.910050.000000.00000
19652015.06.02 18:00sell9840.011.902710.000001.89921
19662015.06.02 18:23sell9850.021.904750.000000.00000
19672015.06.03 01:42close9850.021.902280.000000.000003.78101839.47
19682015.06.03 01:42close9840.011.902280.000001.899210.34101839.81
19692015.06.03 04:00buy9860.031.903380.000000.00000
19702015.06.03 10:00sell9870.011.902510.000001.89901
19712015.06.03 12:36close9860.031.908250.000000.0000011.11101850.92
19722015.06.03 12:36close9830.021.908250.000000.00000-2.78101848.14
19732015.06.03 12:36close9820.011.908250.000001.91556-2.93101845.21
19742015.06.03 14:00buy9880.011.907090.000001.91059
19752015.06.03 14:00buy9890.021.905020.000000.00000
19762015.06.03 14:57close9890.021.907490.000000.000003.75101848.96
19772015.06.03 14:57close9880.011.907490.000001.910590.31101849.27
19782015.06.03 14:57buy9900.011.907910.000001.91141
19792015.06.04 01:00sell9910.021.908890.000000.00000
19802015.06.04 06:11t/p9900.011.911410.000001.911412.58101851.85
19812015.06.04 09:00buy9920.011.918230.000001.92173
19822015.06.04 09:36t/p9920.011.921730.000001.921732.66101854.51
19832015.06.04 09:36buy9930.011.922190.000001.92569
19842015.06.04 17:00sell9940.031.918790.000000.00000
19852015.06.04 17:37sell9950.051.920880.000000.00000
19862015.06.05 07:15close9950.051.915500.000000.0000020.50101875.01
19872015.06.05 07:15close9940.031.915500.000000.000007.53101882.54
19882015.06.05 07:15close9910.021.915500.000000.00000-10.03101872.51
19892015.06.05 07:15close9870.011.915500.000001.89901-9.83101862.68
19902015.06.08 01:00buy9960.021.902580.000000.00000
19912015.06.08 11:00sell9970.011.896060.000001.89256
19922015.06.08 11:52sell9980.021.898100.000000.00000
19932015.06.08 12:19close9980.021.895670.000000.000003.69101866.37
19942015.06.08 12:19close9970.011.895670.000001.892560.30101866.67
19952015.06.08 16:00buy9990.031.900310.000000.00000
19962015.06.09 04:00sell10000.011.902590.000001.89909
19972015.06.09 08:41t/p10000.011.899090.000001.899092.66101869.33
19982015.06.09 19:00buy10010.051.897170.000000.00000
19992015.06.10 07:00sell10020.011.897120.000001.89362
20002015.06.10 07:37t/p10020.011.893620.000001.893622.66101871.99
20012015.06.10 07:37sell10030.011.893130.000001.88963
20022015.06.10 07:49sell10040.021.895140.000000.00000
20032015.06.10 08:29close10040.021.892650.000000.000003.79101875.78
20042015.06.10 08:29close10030.011.892650.000001.889630.37101876.15
20052015.06.10 14:44close10010.051.902180.000000.0000018.91101895.06
20062015.06.10 14:44close9990.031.902180.000000.000004.10101899.16
20072015.06.10 14:44close9960.021.902180.000000.00000-0.72101898.44
20082015.06.10 14:44close9930.011.902180.000001.92569-15.32101883.13
20092015.06.10 16:00buy10050.011.905340.000001.90884
20102015.06.10 16:03buy10060.021.903330.000000.00000
20112015.06.10 16:27buy10070.031.901240.000000.00000
20122015.06.10 16:51close10070.031.903780.000000.000005.79101888.92
20132015.06.10 16:51close10060.021.903780.000000.000000.69101889.61
20142015.06.10 16:51close10050.011.903780.000001.90884-1.19101888.42
20152015.06.10 16:51buy10080.011.904170.000001.90767
20162015.06.11 01:00sell10090.011.902540.000001.89904
20172015.06.11 06:49t/p10090.011.899040.000001.899042.66101891.08
20182015.06.11 12:30buy10100.021.902130.000000.00000
20192015.06.11 12:42close10100.021.904590.000000.000003.74101894.82
20202015.06.11 12:42close10080.011.904590.000001.907670.24101895.06
20212015.06.11 12:42buy10110.011.904960.000001.90846
20222015.06.11 15:03t/p10110.011.908460.000001.908462.66101897.72
20232015.06.11 23:00sell10120.011.906970.000001.90347
20242015.06.12 10:00buy10130.011.907630.000001.91113
20252015.06.12 12:42sell10140.021.908970.000000.00000
20262015.06.12 13:21t/p10130.011.911130.000001.911132.66101900.38
20272015.06.12 15:00buy10150.011.915430.000001.91893
20282015.06.15 01:00sell10160.031.915860.000000.00000
20292015.06.15 15:12t/p10150.011.918930.000001.918932.63101903.01
20302015.06.15 16:00buy10170.011.919030.000001.92253
20312015.06.15 18:58t/p10170.011.922530.000001.922532.66101905.67
20322015.06.16 03:00sell10180.051.922280.000000.00000
20332015.06.16 13:00buy10190.011.926580.000001.93008
20342015.06.16 13:51buy10200.021.924570.000000.00000
20352015.06.16 14:54close10200.021.927100.000000.000003.84101909.51
20362015.06.16 14:54close10190.011.927100.000001.930080.39101909.90
20372015.06.17 08:00buy10210.011.927510.000001.93101
20382015.06.17 08:20t/p10210.011.931010.000001.931012.66101912.56
20392015.06.17 08:20buy10220.011.931480.000001.93498
20402015.06.17 08:30t/p10220.011.934980.000001.934982.66101915.22
20412015.06.17 08:30buy10230.011.935420.000001.93892
20422015.06.17 08:44t/p10230.011.938920.000001.938922.66101917.88
20432015.06.17 08:44buy10240.011.939380.000001.94288
20442015.06.17 18:00sell10250.081.935790.000000.00000
20452015.06.17 18:00sell10260.121.937810.000000.00000
20462015.06.18 19:36t/p10240.011.942880.000001.942882.58101920.46
20472015.06.19 04:00sell10270.181.942330.000000.00000
20482015.06.19 14:00buy10280.011.947880.000001.95138
20492015.06.19 14:37t/p10280.011.951380.000001.951382.66101923.12
20502015.06.19 14:37buy10290.011.951840.000001.95534
20512015.06.21 22:00sell10300.271.946090.000000.00000
20522015.06.22 10:44close10300.271.938110.000000.00000164.04102087.16
20532015.06.22 10:44close10270.181.938110.000000.0000057.92102145.08
20542015.06.22 10:44close10260.121.938110.000000.00000-2.15102142.93
20552015.06.22 10:44close10250.081.938110.000000.00000-13.71102129.22
20562015.06.22 10:44close10180.051.938110.000000.00000-59.87102069.36
20572015.06.22 10:44close10160.031.938110.000000.00000-50.53102018.82
20582015.06.22 10:44close10140.021.938110.000000.00000-44.14101974.68
20592015.06.22 10:44close10120.011.938110.000001.90347-23.58101951.10
20602015.06.22 18:00buy10310.021.949650.000000.00000
20612015.06.23 04:00sell10320.011.946050.000001.94255
20622015.06.23 12:39t/p10320.011.942550.000001.942552.66101953.76
20632015.06.24 01:00buy10330.031.939960.000000.00000
20642015.06.24 06:36close10330.031.946380.000000.0000014.65101968.41
20652015.06.24 06:36close10310.021.946380.000000.00000-5.09101963.32
20662015.06.24 06:36close10290.011.946380.000001.95534-4.23101959.09
20672015.06.24 12:00sell10340.011.939540.000001.93604
20682015.06.24 12:50sell10350.021.941660.000000.00000
20692015.06.24 15:00buy10360.011.948910.000001.95241
20702015.06.24 15:50buy10370.021.946820.000000.00000
20712015.06.24 23:00sell10380.031.945540.000000.00000
20722015.06.25 09:00buy10390.031.943770.000000.00000
20732015.06.25 09:18close10380.031.942040.000000.000008.07101967.16
20742015.06.25 09:18close10350.021.942040.000000.00000-0.52101966.64
20752015.06.25 09:18close10340.011.942040.000001.93604-1.87101964.77
20762015.06.25 09:18buy10400.051.941760.000000.00000
20772015.06.25 10:00sell10410.011.942530.000001.93903
20782015.06.25 10:20sell10420.021.944530.000000.00000
20792015.06.25 10:20close10400.051.944790.000000.0000011.52101976.29
20802015.06.25 10:20close10390.031.944790.000000.000002.33101978.62
20812015.06.25 10:20close10370.021.944790.000000.00000-3.25101975.37
20822015.06.25 10:20close10360.011.944790.000001.95241-3.21101972.16
20832015.06.25 10:57sell10430.031.946540.000000.00000
20842015.06.25 12:00buy10440.011.947610.000001.95111
20852015.06.25 13:56close10430.031.944020.000000.000005.75101977.91
20862015.06.25 13:56close10420.021.944020.000000.000000.77101978.68
20872015.06.25 13:56close10410.011.944020.000001.93903-1.13101977.55
20882015.06.25 16:00sell10450.011.941680.000001.93818
20892015.06.25 16:15sell10460.021.943690.000000.00000
20902015.06.25 18:14close10460.021.941270.000000.000003.68101981.23
20912015.06.25 18:14close10450.011.941270.000001.938180.32101981.55
20922015.06.26 02:00buy10470.021.942560.000000.00000
20932015.06.26 07:45close10470.021.945990.000000.000005.21101986.76
20942015.06.26 07:45close10440.011.945990.000001.95111-1.26101985.50
20952015.06.26 14:00sell10480.011.945360.000001.94186
20962015.06.26 14:18sell10490.021.947530.000000.00000
20972015.06.26 15:00buy10500.011.948270.000001.95177
20982015.06.26 15:23buy10510.021.946270.000000.00000
20992015.06.26 15:47close10490.021.945060.000000.000003.76101989.26
21002015.06.26 15:47close10480.011.945060.000001.941860.23101989.49
21012015.06.26 15:53buy10520.031.944250.000000.00000
21022015.06.29 04:00buy10530.051.938240.000000.00000
21032015.06.29 12:13close10530.051.943140.000000.0000018.63102008.12
21042015.06.29 12:13close10520.031.943140.000000.00000-2.61102005.51
21052015.06.29 12:13close10510.021.943140.000000.00000-4.81102000.70
21062015.06.29 12:13close10500.011.943140.000001.95177-3.93101996.77
21072015.06.30 00:00sell10540.011.952180.000001.94868
21082015.06.30 05:55t/p10540.011.948680.000001.948682.66101999.43
21092015.06.30 15:00buy10550.011.963520.000001.96702
21102015.06.30 15:05buy10560.021.961460.000000.00000
21112015.06.30 16:41close10560.021.963930.000000.000003.76102003.19
21122015.06.30 16:41close10550.011.963930.000001.967020.31102003.50
21132015.07.01 00:00sell10570.011.956530.000001.95303
21142015.07.01 00:40sell10580.021.958630.000000.00000
21152015.07.01 00:59sell10590.031.960670.000000.00000
21162015.07.01 08:48close10590.031.958130.000000.000005.79102009.29
21172015.07.01 08:48close10580.021.958130.000000.000000.76102010.05
21182015.07.01 08:48close10570.011.958130.000001.95303-1.22102008.83
21192015.07.01 19:00buy10600.011.964490.000001.96799
21202015.07.02 03:00sell10610.011.964640.000001.96114
21212015.07.02 08:30t/p10600.011.967990.000001.967992.59102011.42
21222015.07.02 11:00buy10620.011.968950.000001.97245
21232015.07.02 11:14buy10630.021.966930.000000.00000
21242015.07.02 14:59t/p10610.011.961140.000001.961142.66102014.08
21252015.07.02 14:59sell10640.011.960680.000001.95718
21262015.07.02 20:50t/p10640.011.957180.000001.957182.66102016.74
21272015.07.03 02:00buy10650.031.960980.000000.00000
21282015.07.03 12:10close10650.031.965450.000000.0000010.19102026.93
21292015.07.03 12:10close10630.021.965450.000000.00000-2.30102024.63
21302015.07.03 12:10close10620.011.965450.000001.97245-2.70102021.93
21312015.07.06 02:00buy10660.011.962310.000001.96581
21322015.07.06 09:00sell10670.011.959320.000001.95582
21332015.07.06 09:54sell10680.021.961380.000000.00000
21342015.07.06 11:00t/p10660.011.965810.000001.965812.66102024.59
21352015.07.06 12:00buy10690.011.965660.000001.96916
21362015.07.06 12:30buy10700.021.963660.000000.00000
21372015.07.06 12:36close10700.021.966100.000000.000003.71102028.30
21382015.07.06 12:36close10690.011.966100.000001.969160.33102028.63
21392015.07.06 12:36buy10710.011.966520.000001.97002
21402015.07.06 15:27t/p10710.011.970020.000001.970022.66102031.29
21412015.07.07 00:00sell10720.031.974810.000000.00000
21422015.07.07 10:17close10720.031.966520.000000.0000018.91102050.20
21432015.07.07 10:17close10680.021.966520.000000.00000-7.79102042.41
21442015.07.07 10:17close10670.011.966520.000001.95582-5.47102036.94
21452015.07.07 19:00buy10730.011.965390.000001.96889
21462015.07.07 19:20buy10740.021.963360.000000.00000
21472015.07.07 19:42close10740.021.965800.000000.000003.71102040.65
21482015.07.07 19:42close10730.011.965800.000001.968890.32102040.97
21492015.07.07 19:43buy10750.011.966290.000001.96979
21502015.07.08 06:16t/p10750.011.969790.000001.969792.63102043.60
21512015.07.08 10:00sell10760.011.955710.000001.95221
21522015.07.08 10:05sell10770.021.957730.000000.00000
21532015.07.08 10:23close10770.021.955300.000000.000003.69102047.29
21542015.07.08 10:23close10760.011.955300.000001.952210.31102047.60
21552015.07.08 10:23sell10780.011.954820.000001.95132
21562015.07.08 15:26t/p10780.011.951320.000001.951322.66102050.26
21572015.07.08 20:00buy10790.011.957080.000001.96058
21582015.07.09 13:00sell10800.011.951950.000001.94845
21592015.07.09 13:09sell10810.021.953970.000000.00000
21602015.07.09 14:35t/p10790.011.960580.000001.960582.58102052.84
21612015.07.09 16:00buy10820.011.957320.000001.96082
21622015.07.09 16:09buy10830.021.955290.000000.00000
21632015.07.09 16:40buy10840.031.953270.000000.00000
21642015.07.09 19:24close10840.031.955780.000000.000005.72102058.56
21652015.07.09 19:24close10830.021.955780.000000.000000.75102059.31
21662015.07.09 19:24close10820.011.955780.000001.96082-1.17102058.14
21672015.07.10 03:00buy10850.011.953760.000001.95726
21682015.07.10 07:11t/p10850.011.957260.000001.957262.66102060.80
21692015.07.13 08:00buy10860.011.975980.000001.97948
21702015.07.13 09:14t/p10860.011.979480.000001.979482.66102063.46
21712015.07.13 18:00sell10870.031.975110.000000.00000
21722015.07.14 07:00buy10880.011.976670.000001.98017
21732015.07.14 09:02t/p10880.011.980170.000001.980172.66102066.12
21742015.07.14 18:00sell10890.051.992510.000000.00000
21752015.07.15 09:00buy10900.011.995610.000001.99911
21762015.07.15 09:08buy10910.021.993610.000000.00000
21772015.07.15 09:38buy10920.031.991570.000000.00000
21782015.07.15 10:03close10920.031.994090.000000.000005.75102071.87
21792015.07.15 10:03close10910.021.994090.000000.000000.73102072.60
21802015.07.15 10:03close10900.011.994090.000001.99911-1.16102071.44
21812015.07.15 11:00sell10930.081.994550.000000.00000
21822015.07.15 16:00buy10940.012.021000.000002.02450
21832015.07.15 16:52t/p10940.012.024500.000002.024502.66102074.10
21842015.07.15 16:52buy10950.012.025010.000002.02851
21852015.07.15 16:54buy10960.022.022990.000000.00000
21862015.07.15 17:39close10960.022.025470.000000.000003.77102077.87
21872015.07.15 17:39close10950.012.025470.000002.028510.35102078.22
21882015.07.16 01:00sell10970.122.021830.000000.00000
21892015.07.16 19:00buy10980.012.024190.000002.02769
21902015.07.17 06:00sell10990.182.025920.000000.00000
21912015.07.17 06:09t/p10980.012.027690.000002.027692.63102080.86
21922015.07.17 06:31sell11000.272.027940.000000.00000
21932015.07.17 09:00buy11010.012.031370.000002.03487
21942015.07.17 09:38buy11020.022.029370.000000.00000
21952015.07.17 09:45buy11030.032.027360.000000.00000
21962015.07.17 14:38close11030.032.029860.000000.000005.71102086.57
21972015.07.17 14:38close11020.022.029860.000000.000000.74102087.31
21982015.07.17 14:38close11010.012.029860.000002.03487-1.15102086.16
21992015.07.20 15:00buy11040.012.022550.000002.02605
22002015.07.21 06:17t/p11040.012.026050.000002.026052.64102088.80
22012015.07.21 07:00buy11050.012.023360.000002.02686
22022015.07.21 14:01close11000.272.015170.000000.00000262.61102351.41
22032015.07.21 14:01close10990.182.015170.000000.00000147.43102498.84
22042015.07.21 14:01close10970.122.015170.000000.0000061.10102559.95
22052015.07.21 14:01close10930.082.015170.000000.00000-124.92102435.03
22062015.07.21 14:01close10890.052.015170.000000.00000-85.78102349.25
22072015.07.21 14:01close10870.032.015170.000000.00000-91.11102258.14
22082015.07.21 14:01close10810.022.015170.000000.00000-92.84102165.29
22092015.07.21 14:01close10800.012.015170.000001.94845-47.95102117.34
22102015.07.21 23:00buy11060.022.014040.000000.00000
22112015.07.22 05:53close11060.022.018900.000000.000007.34102124.68
22122015.07.22 05:53close11050.012.018900.000002.02686-3.42102121.26
22132015.07.22 19:00sell11070.012.032330.000002.02883
22142015.07.22 19:34sell11080.022.034390.000000.00000
22152015.07.23 08:29close11080.022.031820.000000.000003.97102125.23
22162015.07.23 08:29close11070.012.031820.000002.028830.42102125.65
22172015.07.23 21:00buy11090.012.022600.000002.02610
22182015.07.24 10:00sell11100.012.016920.000002.01342
22192015.07.24 10:20sell11110.022.018920.000000.00000
22202015.07.24 10:45sell11120.032.020960.000000.00000
22212015.07.24 11:36t/p11090.012.026100.000002.026102.63102128.28
22222015.07.24 13:00buy11130.012.025430.000002.02893
22232015.07.24 16:49t/p11130.012.028930.000002.028932.66102130.94
22242015.07.26 22:00sell11140.052.022970.000000.00000
22252015.07.27 07:11close11140.052.020210.000000.0000010.54102141.48
22262015.07.27 07:11close11120.032.020210.000000.000001.74102143.22
22272015.07.27 07:11close11110.022.020210.000000.00000-1.94102141.28
22282015.07.27 07:11close11100.012.020210.000002.01342-2.49102138.79
22292015.07.27 14:00buy11150.012.023860.000002.02736
22302015.07.27 14:08t/p11150.012.027360.000002.027362.66102141.45
22312015.07.27 14:08buy11160.012.027770.000002.03127
22322015.07.28 01:00sell11170.012.027940.000002.02444
22332015.07.28 08:00t/p11170.012.024440.000002.024442.66102144.11
22342015.07.28 10:02t/p11160.012.031270.000002.031272.63102146.74
22352015.07.28 12:00buy11180.012.027170.000002.03067
22362015.07.28 12:50buy11190.022.025160.000000.00000
22372015.07.28 13:16close11190.022.027580.000000.000003.68102150.42
22382015.07.28 13:16close11180.012.027580.000002.030670.32102150.74
22392015.07.28 16:00sell11200.012.019680.000002.01618
22402015.07.28 17:10t/p11200.012.016180.000002.016182.66102153.40
22412015.07.29 02:00buy11210.012.018920.000002.02242
22422015.07.29 08:27t/p11210.012.022420.000002.022422.66102156.06
22432015.07.29 17:00sell11220.012.014600.000002.01110
22442015.07.30 01:00buy11230.012.021010.000002.02451
22452015.07.30 06:25t/p11230.012.024510.000002.024512.66102158.72
22462015.07.30 19:00sell11240.022.028430.000000.00000
22472015.07.31 07:00buy11250.012.030510.000002.03401
22482015.07.31 07:19buy11260.022.028490.000000.00000
22492015.07.31 09:20close11260.022.030920.000000.000003.69102162.41
22502015.07.31 09:20close11250.012.030920.000002.034010.31102162.72
22512015.08.03 05:00sell11270.032.048790.000000.00000
22522015.08.03 05:54sell11280.052.050790.000000.00000
22532015.08.04 01:00buy11290.012.051770.000002.05527
22542015.08.04 17:36buy11300.022.049690.000000.00000
22552015.08.04 17:48close11300.022.052140.000000.000003.72102166.44
22562015.08.04 17:48close11290.012.052140.000002.055270.28102166.72
22572015.08.04 17:48buy11310.012.052570.000002.05607
22582015.08.04 17:54buy11320.022.050460.000000.00000
22592015.08.04 18:06close11320.022.053070.000000.000003.97102170.69
22602015.08.04 18:06close11310.012.053070.000002.056070.38102171.07
22612015.08.05 10:00buy11330.012.056100.000002.05960
22622015.08.05 11:17t/p11330.012.059600.000002.059602.66102173.73
22632015.08.05 16:00sell11340.082.056950.000000.00000
22642015.08.05 17:00buy11350.012.058110.000002.06161
22652015.08.06 10:04buy11360.022.056060.000000.00000
22662015.08.06 10:59buy11370.032.053910.000000.00000
22672015.08.06 10:59buy11380.052.051860.000000.00000
22682015.08.06 11:00close11340.082.047940.000000.0000055.03102228.76
22692015.08.06 11:00close11280.052.047940.000000.0000011.08102239.83
22702015.08.06 11:00close11270.032.047940.000000.000002.09102241.92
22712015.08.06 11:00close11240.022.047940.000000.00000-29.53102212.39
22722015.08.06 11:00close11220.012.047940.000002.01110-25.25102187.14
22732015.08.06 12:00sell11390.012.039980.000002.03648
22742015.08.06 12:11sell11400.022.042030.000000.00000
22752015.08.06 12:15sell11410.032.044110.000000.00000
22762015.08.06 12:28sell11420.052.046170.000000.00000
22772015.08.06 12:30sell11430.082.048270.000000.00000
22782015.08.06 13:04close11430.082.045190.000000.0000018.73102205.87
22792015.08.06 13:04close11420.052.045190.000000.000003.72102209.59
22802015.08.06 13:04close11410.032.045190.000000.00000-2.47102207.12
22812015.08.06 13:04close11400.022.045190.000000.00000-4.81102202.31
22822015.08.06 13:04close11390.012.045190.000002.03648-3.96102198.35
22832015.08.07 01:00buy11440.082.035910.000000.00000
22842015.08.07 01:36buy11450.122.033910.000000.00000
22852015.08.10 11:00sell11460.012.035960.000002.03246
22862015.08.10 14:30t/p11460.012.032460.000002.032462.66102201.01
22872015.08.11 13:51close11450.122.042050.000000.0000073.62102274.63
22882015.08.11 13:51close11440.082.042050.000000.0000036.91102311.54
22892015.08.11 13:51close11380.052.042050.000000.00000-37.69102273.85
22902015.08.11 13:51close11370.032.042050.000000.00000-27.29102246.56
22912015.08.11 13:51close11360.022.042050.000000.00000-21.46102225.10
22922015.08.11 13:51close11350.012.042050.000002.06161-12.37102212.73
22932015.08.11 22:00sell11470.012.042110.000002.03861
22942015.08.12 07:48t/p11470.012.038610.000002.038612.67102215.40
22952015.08.12 20:00buy11480.012.027030.000002.03053
22962015.08.13 01:17t/p11480.012.030530.000002.030532.58102217.98
22972015.08.13 22:00sell11490.012.039030.000002.03553
22982015.08.14 14:00buy11500.012.039430.000002.04293
22992015.08.14 14:54t/p11500.012.042930.000002.042932.66102220.64
23002015.08.14 14:54buy11510.012.043420.000002.04692
23012015.08.14 14:57buy11520.022.041370.000000.00000
23022015.08.14 14:59buy11530.032.039360.000000.00000
23032015.08.14 15:49close11530.032.041890.000000.000005.77102226.41
23042015.08.14 15:49close11520.022.041890.000000.000000.79102227.20
23052015.08.14 15:49close11510.012.041890.000002.04692-1.16102226.04
23062015.08.17 05:00sell11540.022.051220.000000.00000
23072015.08.17 05:54sell11550.032.053220.000000.00000
23082015.08.17 09:00buy11560.012.054840.000002.05834
23092015.08.17 09:37buy11570.022.052810.000000.00000
23102015.08.17 10:09close11570.022.055300.000000.000003.79102229.83
23112015.08.17 10:09close11560.012.055300.000002.058340.35102230.18
23122015.08.17 10:09sell11580.052.055260.000000.00000
23132015.08.17 10:32close11580.052.051610.000000.0000013.88102244.06
23142015.08.17 10:32close11550.032.051610.000000.000003.68102247.74
23152015.08.17 10:32close11540.022.051610.000000.00000-0.59102247.15
23162015.08.17 10:32close11490.012.051610.000002.03553-9.54102237.61
23172015.08.17 10:32sell11590.012.051140.000002.04764
23182015.08.17 10:54sell11600.022.053150.000000.00000
23192015.08.17 12:30close11600.022.050670.000000.000003.77102241.38
23202015.08.17 12:30close11590.012.050670.000002.047640.36102241.74
23212015.08.18 01:00buy11610.012.041120.000002.04462
23222015.08.18 08:14t/p11610.012.044620.000002.044622.66102244.40
23232015.08.18 17:00sell11620.012.045690.000002.04219
23242015.08.18 17:09sell11630.022.047710.000000.00000
23252015.08.18 18:07close11630.022.045230.000000.000003.77102248.17
23262015.08.18 18:07close11620.012.045230.000002.042190.34102248.51
23272015.08.19 05:00buy11640.012.045920.000002.04942
23282015.08.19 13:11t/p11640.012.049420.000002.049422.66102251.17
23292015.08.20 01:00sell11650.012.056820.000002.05332
23302015.08.20 12:33t/p11650.012.053320.000002.053322.66102253.83
23312015.08.20 23:00buy11660.012.052710.000002.05621
23322015.08.21 02:50t/p11660.012.056210.000002.056212.63102256.47
23332015.08.21 12:00sell11670.012.052110.000002.04861
23342015.08.21 12:12sell11680.022.054160.000000.00000
23352015.08.21 12:30close11680.022.050960.000000.000004.87102261.34
23362015.08.21 12:30close11670.012.050960.000002.048610.87102262.21
23372015.08.21 12:30sell11690.012.050900.000002.04740
23382015.08.21 12:30t/p11690.012.047400.000002.047402.66102264.87
23392015.08.21 12:30sell11700.012.047030.000002.04353
23402015.08.21 12:30sell11710.022.049030.000000.00000
23412015.08.21 12:56sell11720.032.051090.000000.00000
23422015.08.24 07:00sell11730.052.071020.000000.00000
23432015.08.24 07:16sell11740.082.073180.000000.00000
23442015.08.24 07:35sell11750.122.075190.000000.00000
23452015.08.24 13:00buy11760.012.089390.000002.09289
23462015.08.24 13:04t/p11760.012.092890.000002.092892.66102267.53
23472015.08.24 13:04buy11770.012.093400.000002.09690
23482015.08.24 13:10t/p11770.012.096900.000002.096902.66102270.19
23492015.08.24 13:10buy11780.012.097460.000002.10096
23502015.08.24 13:11buy11790.022.095370.000000.00000
23512015.08.24 13:13buy11800.032.093330.000000.00000
23522015.08.24 13:13buy11810.052.091250.000000.00000
23532015.08.24 13:13close11810.052.094060.000000.0000010.68102280.87
23542015.08.24 13:13close11800.032.094060.000000.000001.67102282.54
23552015.08.24 13:13close11790.022.094060.000000.00000-1.99102280.55
23562015.08.24 13:13close11780.012.094060.000002.10096-2.58102277.97
23572015.08.24 13:13buy11820.012.094260.000002.09776
23582015.08.24 13:16buy11830.022.092260.000000.00000
23592015.08.24 13:28close11830.022.094750.000000.000003.79102281.76
23602015.08.24 13:28close11820.012.094750.000002.097760.37102282.13
23612015.08.24 13:28buy11840.012.095180.000002.09868
23622015.08.24 13:37buy11850.022.093140.000000.00000
23632015.08.24 13:38buy11860.032.090990.000000.00000
23642015.08.24 13:42buy11870.052.088910.000000.00000
23652015.08.24 16:00sell11880.182.078280.000000.00000
23662015.08.24 16:03sell11890.272.080330.000000.00000
23672015.08.24 19:21close11870.052.091760.000000.0000010.84102292.97
23682015.08.24 19:21close11860.032.091760.000000.000001.76102294.73
23692015.08.24 19:21close11850.022.091760.000000.00000-2.10102292.63
23702015.08.24 19:21close11840.012.091760.000002.09868-2.60102290.03
23712015.08.24 21:00buy11900.012.096000.000002.09950
23722015.08.24 21:26buy11910.022.092730.000000.00000
23732015.08.25 03:00sell11920.412.088600.000000.00000
23742015.08.25 06:40close11910.022.095640.000000.000004.38102294.40
23752015.08.25 06:40close11900.012.095640.000002.09950-0.31102294.10
23762015.08.25 10:17close11920.412.079410.000000.00000286.44102580.54
23772015.08.25 10:17close11890.272.079410.000000.0000019.15102599.69
23782015.08.25 10:17close11880.182.079410.000000.00000-15.28102584.41
23792015.08.25 10:17close11750.122.079410.000000.00000-38.38102546.03
23802015.08.25 10:17close11740.082.079410.000000.00000-37.81102508.21
23812015.08.25 10:17close11730.052.079410.000000.00000-31.84102476.37
23822015.08.25 10:17close11720.032.079410.000000.00000-64.53102411.84
23832015.08.25 10:17close11710.022.079410.000000.00000-46.15102365.69
23842015.08.25 10:17close11700.012.079410.000002.04353-24.59102341.10
23852015.08.25 18:00buy11930.012.092720.000002.09622
23862015.08.25 18:47buy11940.022.090700.000000.00000
23872015.08.25 18:57buy11950.032.088640.000000.00000
23882015.08.25 19:20close11950.032.091200.000000.000005.84102346.94
23892015.08.25 19:20close11940.022.091200.000000.000000.77102347.71
23902015.08.25 19:20close11930.012.091200.000002.09622-1.15102346.56
23912015.08.26 05:00sell11960.012.089320.000002.08582
23922015.08.26 08:00t/p11960.012.085820.000002.085822.67102349.23
23932015.08.26 23:00buy11970.012.057660.000002.06116
23942015.08.27 10:00sell11980.012.045180.000002.04168
23952015.08.27 10:45t/p11980.012.041680.000002.041682.66102351.89
23962015.08.27 10:45sell11990.012.041240.000002.03774
23972015.08.27 11:23t/p11990.012.037740.000002.037742.66102354.55
23982015.08.27 20:00buy12000.022.037730.000000.00000
23992015.08.27 20:21buy12010.032.035730.000000.00000
24002015.08.27 20:48buy12020.052.033710.000000.00000
24012015.08.28 07:57close12020.052.038040.000000.0000016.33102370.88
24022015.08.28 07:57close12010.032.038040.000000.000005.19102376.07
24032015.08.28 07:57close12000.022.038040.000000.000000.42102376.49
24042015.08.28 07:57close11970.012.038040.000002.06116-15.03102361.46
24052015.08.31 01:00buy12030.012.041440.000002.04494
24062015.08.31 02:11t/p12030.012.044940.000002.044942.66102364.12
24072015.08.31 11:00sell12040.012.041810.000002.03831
24082015.08.31 15:00buy12050.012.046780.000002.05028
24092015.08.31 15:01buy12060.022.044770.000000.00000
24102015.08.31 15:03buy12070.032.042760.000000.00000
24112015.08.31 15:14buy12080.052.040750.000000.00000
24122015.08.31 15:19buy12090.082.038720.000000.00000
24132015.08.31 15:19t/p12040.012.038310.000002.038312.66102366.78
24142015.08.31 15:26buy12100.122.036720.000000.00000
24152015.08.31 15:40buy12110.182.034700.000000.00000
24162015.08.31 15:42buy12120.272.032670.000000.00000
24172015.08.31 15:45buy12130.412.030660.000000.00000
24182015.08.31 17:00sell12140.012.027180.000002.02368
24192015.08.31 17:54t/p12140.012.023680.000002.023682.66102369.44
24202015.08.31 17:54sell12150.012.023230.000002.01973
24212015.08.31 18:34t/p12150.012.019730.000002.019732.66102372.10
24222015.09.01 14:00sell12160.012.013870.000002.01037
24232015.09.01 14:02sell12170.022.015880.000000.00000
24242015.09.01 14:31sell12180.032.017970.000000.00000
24252015.09.01 14:33sell12190.052.020080.000000.00000
24262015.09.01 14:47sell12200.082.022180.000000.00000
24272015.09.01 14:57sell12210.122.024180.000000.00000
24282015.09.01 15:12close12210.122.020950.000000.0000029.47102401.57
24292015.09.01 15:12close12200.082.020950.000000.000007.48102409.05
24302015.09.01 15:12close12190.052.020950.000000.00000-3.31102405.74
24312015.09.01 15:12close12180.032.020950.000000.00000-6.80102398.94
24322015.09.01 15:12close12170.022.020950.000000.00000-7.71102391.23
24332015.09.01 15:12close12160.012.020950.000002.01037-5.38102385.85
24342015.09.02 06:00sell12220.012.025820.000002.02232
24352015.09.02 07:19t/p12220.012.022320.000002.022322.66102388.51
24362015.09.02 14:45close12130.412.034440.000000.00000115.65102504.16
24372015.09.02 14:45close12120.272.034440.000000.0000034.90102539.06
24382015.09.02 14:45close12110.182.034440.000000.00000-4.52102534.54
24392015.09.02 14:45close12100.122.034440.000000.00000-21.44102513.11
24402015.09.02 14:45close12090.082.034440.000000.00000-26.46102486.65
24412015.09.02 14:45close12080.052.034440.000000.00000-24.25102462.40
24422015.09.02 14:45close12070.032.034440.000000.00000-19.14102443.26
24432015.09.02 14:45close12060.022.034440.000000.00000-15.81102427.46
24442015.09.02 14:45close12050.012.034440.000002.05028-9.44102418.01
24452015.09.02 16:00buy12230.012.037660.000002.04116
24462015.09.02 16:20buy12240.022.035620.000000.00000
24472015.09.02 16:39buy12250.032.033590.000000.00000
24482015.09.02 16:43buy12260.052.031550.000000.00000
24492015.09.02 16:53close12260.052.034330.000000.0000010.57102428.58
24502015.09.02 16:53close12250.032.034330.000000.000001.69102430.27
24512015.09.02 16:53close12240.022.034330.000000.00000-1.96102428.31
24522015.09.02 16:53close12230.012.034330.000002.04116-2.53102425.78
24532015.09.02 16:53buy12270.012.034790.000002.03829
24542015.09.02 16:57buy12280.022.032690.000000.00000
24552015.09.02 17:19close12280.022.035150.000000.000003.74102429.52
24562015.09.02 17:19close12270.012.035150.000002.038290.27102429.79
24572015.09.02 23:00sell12290.012.030170.000002.02667
24582015.09.03 06:34t/p12290.012.026670.000002.026672.69102432.48
24592015.09.04 00:00buy12300.012.012820.000002.01632
24602015.09.04 12:20t/p12300.012.016320.000002.016322.66102435.14
24612015.09.04 14:00sell12310.012.015540.000002.01204
24622015.09.04 14:07t/p12310.012.012040.000002.012042.66102437.80
24632015.09.04 14:07sell12320.012.011640.000002.00814
24642015.09.04 14:31t/p12320.012.008140.000002.008142.66102440.46
24652015.09.04 14:31sell12330.012.007670.000002.00417
24662015.09.04 14:39sell12340.022.009700.000000.00000
24672015.09.04 14:48sell12350.032.011730.000000.00000
24682015.09.04 15:00buy12360.012.012660.000002.01616
24692015.09.04 15:33t/p12360.012.016160.000002.016162.67102443.13
24702015.09.04 15:33buy12370.012.016590.000002.02009
24712015.09.07 01:35buy12380.022.014510.000000.00000
24722015.09.07 07:19close12380.022.016980.000000.000003.76102446.89
24732015.09.07 07:19close12370.012.016980.000002.020090.27102447.17
24742015.09.07 08:00sell12390.052.015210.000000.00000
24752015.09.07 08:14sell12400.082.017210.000000.00000
24762015.09.07 08:27sell12410.122.019210.000000.00000
24772015.09.07 08:37sell12420.182.021230.000000.00000
24782015.09.07 08:45sell12430.272.023260.000000.00000
24792015.09.07 09:00buy12440.012.024200.000002.02770
24802015.09.07 10:08t/p12440.012.027700.000002.027702.66102449.83
24812015.09.07 22:00sell12450.412.032080.000000.00000
24822015.09.08 08:00buy12460.012.038470.000002.04197
24832015.09.08 09:12t/p12460.012.041970.000002.041972.66102452.49
24842015.09.09 02:00buy12470.012.030920.000002.03442
24852015.09.09 07:28t/p12470.012.034420.000002.034422.67102455.16
24862015.09.09 09:00buy12480.012.030670.000002.03417
24872015.09.09 12:14t/p12480.012.034170.000002.034172.67102457.83
24882015.09.09 20:00buy12490.012.035670.000002.03917
24892015.09.09 22:37t/p12490.012.039170.000002.039172.66102460.49
24902015.09.10 13:00buy12500.012.042610.000002.04611
24912015.09.10 13:01buy12510.022.040610.000000.00000
24922015.09.10 13:32buy12520.032.038470.000000.00000
24932015.09.10 13:55close12520.032.041040.000000.000005.87102466.36
24942015.09.10 13:55close12510.022.041040.000000.000000.66102467.02
24952015.09.10 13:55close12500.012.041040.000002.04611-1.19102465.83
24962015.09.10 13:55buy12530.012.041470.000002.04497
24972015.09.10 14:04t/p12530.012.044970.000002.044972.66102468.49
24982015.09.11 10:00buy12540.012.043120.000002.04662
24992015.09.11 10:35buy12550.022.041120.000000.00000
25002015.09.11 11:30close12550.022.043630.000000.000003.82102472.31
25012015.09.11 11:30close12540.012.043630.000002.046620.39102472.70
25022015.09.11 15:00buy12560.012.049920.000002.05342
25032015.09.11 15:36buy12570.022.047920.000000.00000
25042015.09.14 09:00buy12580.032.045300.000000.00000
25052015.09.14 09:46buy12590.052.043280.000000.00000
25062015.09.14 15:57close12590.052.046150.000000.0000010.91102483.61
25072015.09.14 15:57close12580.032.046150.000000.000001.94102485.55
25082015.09.14 15:57close12570.022.046150.000000.00000-2.75102482.79
25092015.09.14 15:57close12560.012.046150.000002.05342-2.89102479.91
25102015.09.14 18:00buy12600.012.045580.000002.04908
25112015.09.16 01:00buy12610.022.031450.000000.00000
25122015.09.16 08:48close12610.022.038070.000000.0000010.07102489.98
25132015.09.16 08:48close12600.012.038070.000002.04908-5.76102484.21
25142015.09.17 08:00buy12620.012.046910.000002.05041
25152015.09.17 08:27buy12630.022.044870.000000.00000
25162015.09.17 09:11close12630.022.047310.000000.000003.71102487.92
25172015.09.17 09:11close12620.012.047310.000002.050410.30102488.22
25182015.09.17 22:00buy12640.012.053890.000002.05739
25192015.09.17 22:09buy12650.022.051870.000000.00000
25202015.09.18 20:35close12650.022.054330.000000.000003.69102491.91
25212015.09.18 20:35close12640.012.054330.000002.057390.30102492.21
25222015.09.21 17:00buy12660.012.055060.000002.05856
25232015.09.22 23:00buy12670.022.037570.000000.00000
25242015.09.23 14:31close12450.412.023260.000000.00000281.33102773.55
25252015.09.23 14:31close12430.272.023260.000000.000004.24102777.78
25262015.09.23 14:31close12420.182.023260.000000.00000-24.96102752.82
25272015.09.23 14:31close12410.122.023260.000000.00000-35.06102717.77
25282015.09.23 14:31close12400.082.023260.000000.00000-35.55102682.22
25292015.09.23 14:31close12390.052.023260.000000.00000-29.82102652.41
25302015.09.23 14:31close12350.032.023260.000000.00000-25.79102626.62
25312015.09.23 14:31close12340.022.023260.000000.00000-20.29102606.33
25322015.09.23 14:31close12330.012.023260.000002.00417-11.68102594.65
25332015.09.23 18:00buy12680.032.034250.000000.00000
25342015.09.23 18:05buy12690.052.032240.000000.00000
25352015.09.24 05:00sell12700.012.031520.000002.02802
25362015.09.24 09:33close12690.052.036710.000000.0000016.60102611.25
25372015.09.24 09:33close12680.032.036710.000000.000005.37102616.62
25382015.09.24 09:33close12670.022.036710.000000.00000-1.52102615.10
25392015.09.24 09:33close12660.012.036710.000002.05856-14.08102601.01
25402015.09.24 20:29t/p12700.012.028020.000002.028022.66102603.67
25412015.09.25 05:00buy12710.012.029290.000002.03279
25422015.09.25 06:53t/p12710.012.032790.000002.032792.66102606.33
25432015.09.25 13:00sell12720.012.023480.000002.01998
25442015.09.25 13:07sell12730.022.025500.000000.00000
25452015.09.25 13:19close12730.022.022770.000000.000004.15102610.48
25462015.09.25 13:19close12720.012.022770.000002.019980.54102611.02
25472015.09.25 13:19sell12740.012.022310.000002.01881
25482015.09.25 13:24sell12750.022.024440.000000.00000
25492015.09.25 14:02close12750.022.021980.000000.000003.74102614.76
25502015.09.25 14:02close12740.012.021980.000002.018810.25102615.01
25512015.09.27 21:06buy12760.012.024340.000002.02784
25522015.09.28 08:12t/p12760.012.027840.000002.027842.64102617.66
25532015.09.28 15:00sell12770.012.028760.000002.02526
25542015.09.28 15:28sell12780.022.030830.000000.00000
25552015.09.28 17:00buy12790.012.029230.000002.03273
25562015.09.28 17:14close12780.022.028380.000000.000003.73102621.39
25572015.09.28 17:14close12770.012.028380.000002.025260.29102621.68
25582015.09.28 19:00sell12800.012.029990.000002.02649
25592015.09.28 20:59t/p12790.012.032730.000002.032732.66102624.34
25602015.09.28 21:00buy12810.012.032660.000002.03616
25612015.09.29 06:00sell12820.022.034640.000000.00000
25622015.09.29 06:21t/p12810.012.036160.000002.036162.63102626.97
25632015.09.29 06:23sell12830.032.036640.000000.00000
25642015.09.29 07:00buy12840.012.036340.000002.03984
25652015.09.29 07:30buy12850.022.034330.000000.00000
25662015.09.29 07:50close12850.022.036820.000000.000003.79102630.76
25672015.09.29 07:50close12840.012.036820.000002.039840.37102631.13
25682015.09.29 07:50buy12860.012.037260.000002.04076
25692015.09.29 11:30close12830.032.033700.000000.000006.71102637.84
25702015.09.29 11:30close12820.022.033700.000000.000001.43102639.27
25712015.09.29 11:30close12800.012.033700.000002.02649-2.81102636.46
25722015.09.29 13:00sell12870.012.028280.000002.02478
25732015.09.29 13:11sell12880.022.030330.000000.00000
25742015.09.29 13:26sell12890.032.032330.000000.00000
25752015.09.29 13:45sell12900.052.034340.000000.00000
25762015.09.29 13:51close12900.052.031580.000000.0000010.49102646.95
25772015.09.29 13:51close12890.032.031580.000000.000001.71102648.66
25782015.09.29 13:51close12880.022.031580.000000.00000-1.90102646.76
25792015.09.29 13:51close12870.012.031580.000002.02478-2.51102644.25
25802015.09.29 13:51sell12910.012.031150.000002.02765
25812015.09.29 14:31t/p12910.012.027650.000002.027652.66102646.91
25822015.09.29 20:00buy12920.022.033310.000000.00000
25832015.09.29 21:00sell12930.012.033000.000002.02950
25842015.09.30 09:49close12920.022.036390.000000.000004.63102651.54
25852015.09.30 09:49close12860.012.036390.000002.04076-0.69102650.85
25862015.09.30 11:00buy12940.012.036440.000002.03994
25872015.09.30 11:15buy12950.022.034420.000000.00000
25882015.09.30 13:54t/p12930.012.029500.000002.029502.67102653.52
25892015.09.30 15:00sell12960.012.030840.000002.02734
25902015.09.30 15:05t/p12960.012.027340.000002.027342.66102656.18
25912015.09.30 15:05sell12970.012.026780.000002.02328
25922015.09.30 17:25t/p12970.012.023280.000002.023282.66102658.84
25932015.10.01 05:00buy12980.032.011750.000000.00000
25942015.10.05 06:00buy12990.051.999140.000000.00000
25952015.10.05 06:46buy13000.081.997110.000000.00000
25962015.10.05 11:00sell13010.011.988820.000001.98532
25972015.10.05 11:24sell13020.021.990890.000000.00000
25982015.10.05 11:41sell13030.031.992890.000000.00000
25992015.10.05 12:15close13030.031.990360.000000.000005.77102664.61
26002015.10.05 12:15close13020.021.990360.000000.000000.80102665.41
26012015.10.05 12:15close13010.011.990360.000001.98532-1.17102664.24
26022015.10.05 23:00buy13040.121.982720.000000.00000
26032015.10.06 20:00sell13050.011.985580.000001.98208
26042015.10.07 15:38close13040.121.997550.000000.00000134.67102798.91
26052015.10.07 15:38close13000.081.997550.000000.000002.25102801.16
26062015.10.07 15:38close12990.051.997550.000000.00000-6.31102794.86
26072015.10.07 15:38close12980.031.997550.000000.00000-32.71102762.15
26082015.10.07 15:38close12950.021.997550.000000.00000-56.43102705.72
26092015.10.07 15:38close12940.011.997550.000002.03994-29.76102675.96
26102015.10.08 02:00sell13060.022.000820.000000.00000
26112015.10.08 11:43close13060.021.993970.000000.0000010.42102686.38
26122015.10.08 11:43close13050.011.993970.000001.98208-6.34102680.04
26132015.10.08 21:00buy13070.011.997510.000002.00101
26142015.10.09 05:00sell13080.011.992390.000001.98889
26152015.10.09 08:39t/p13080.011.988890.000001.988892.66102682.70
26162015.10.12 07:00sell13090.011.981590.000001.97809
26172015.10.12 07:56sell13100.021.983630.000000.00000
26182015.10.12 08:00buy13110.021.983840.000000.00000
26192015.10.12 13:58close13110.021.990210.000000.000009.69102692.39
26202015.10.12 13:58close13070.011.990210.000002.00101-5.60102686.79
26212015.10.13 01:00sell13120.031.995830.000000.00000
26222015.10.13 08:00buy13130.012.001800.000002.00530
26232015.10.13 08:10buy13140.021.999790.000000.00000
26242015.10.13 08:11buy13150.031.997790.000000.00000
26252015.10.13 08:16buy13160.051.995770.000000.00000
26262015.10.13 08:16buy13170.081.993760.000000.00000
26272015.10.13 08:31buy13180.121.991740.000000.00000
26282015.10.13 08:53buy13190.181.989720.000000.00000
26292015.10.13 08:56close13120.031.988210.000000.0000017.38102704.17
26302015.10.13 08:56close13100.021.988210.000000.00000-6.94102697.23
26312015.10.13 08:56close13090.011.988210.000001.97809-5.03102692.20
26322015.10.13 08:56buy13200.271.987660.000000.00000
26332015.10.13 09:35close13200.271.991340.000000.0000075.55102767.75
26342015.10.13 09:35close13190.181.991340.000000.0000022.17102789.92
26352015.10.13 09:35close13180.121.991340.000000.00000-3.65102786.27
26362015.10.13 09:35close13170.081.991340.000000.00000-14.72102771.55
26372015.10.13 09:35close13160.051.991340.000000.00000-16.84102754.71
26382015.10.13 09:35close13150.031.991340.000000.00000-14.71102740.00
26392015.10.13 09:35close13140.021.991340.000000.00000-12.85102727.15
26402015.10.13 09:35close13130.011.991340.000002.00530-7.96102719.19
26412015.10.13 10:00sell13210.011.990510.000001.98701
26422015.10.13 12:02t/p13210.011.987010.000001.987012.66102721.85
26432015.10.13 21:00buy13220.011.988060.000001.99156
26442015.10.14 08:39t/p13220.011.991560.000001.991562.63102724.48
26452015.10.14 20:00sell13230.012.001080.000001.99758
26462015.10.15 01:22t/p13230.011.997580.000001.997582.70102727.18
26472015.10.15 13:00buy13240.011.995210.000001.99871
26482015.10.15 13:28t/p13240.011.998710.000001.998712.66102729.84
26492015.10.15 13:29buy13250.011.999160.000002.00266
26502015.10.15 13:35buy13260.021.996620.000000.00000
26512015.10.15 13:41buy13270.031.994560.000000.00000
26522015.10.15 15:00sell13280.011.992310.000001.98881
26532015.10.15 15:00sell13290.021.994350.000000.00000
26542015.10.15 15:22sell13300.031.996370.000000.00000
26552015.10.15 15:48close13270.031.997240.000000.000006.11102735.95
26562015.10.15 15:48close13260.021.997240.000000.000000.94102736.89
26572015.10.15 15:48close13250.011.997240.000002.00266-1.46102735.43
26582015.10.15 16:21close13300.031.993710.000000.000006.07102741.50
26592015.10.15 16:21close13290.021.993710.000000.000000.98102742.48
26602015.10.15 16:21close13280.011.993710.000001.98881-1.06102741.42
26612015.10.15 17:00buy13310.011.992640.000001.99614
26622015.10.15 17:29buy13320.021.990610.000000.00000
26632015.10.15 19:00sell13330.011.989430.000001.98593
26642015.10.16 03:55close13320.021.993050.000000.000003.66102745.08
26652015.10.16 03:55close13310.011.993050.000001.996140.28102745.36
26662015.10.18 21:07sell13340.021.991520.000000.00000
26672015.10.18 21:37sell13350.031.993610.000000.00000
26682015.10.19 06:00buy13360.011.997410.000002.00091
26692015.10.19 10:45t/p13360.012.000910.000002.000912.66102748.02
26702015.10.20 00:00sell13370.052.014380.000000.00000
26712015.10.20 14:42close13370.052.001420.000000.0000049.27102797.29
26722015.10.20 14:42close13350.032.001420.000000.00000-17.75102779.54
26732015.10.20 14:42close13340.022.001420.000000.00000-15.02102764.52
26742015.10.20 14:42close13330.012.001420.000001.98593-9.08102755.44
26752015.10.20 23:00buy13380.012.005980.000002.00948
26762015.10.21 07:43t/p13380.012.009480.000002.009482.63102758.07
26772015.10.22 00:00sell13390.012.025330.000002.02183
26782015.10.22 12:00buy13400.012.030800.000002.03430
26792015.10.22 12:28buy13410.022.028800.000000.00000
26802015.10.22 12:29buy13420.032.026790.000000.00000
26812015.10.22 12:30buy13430.052.024620.000000.00000
26822015.10.22 12:33close13430.052.027480.000000.0000010.88102768.95
26832015.10.22 12:33close13420.032.027480.000000.000001.57102770.52
26842015.10.22 12:33close13410.022.027480.000000.00000-2.01102768.51
26852015.10.22 12:33close13400.012.027480.000002.03430-2.52102765.99
26862015.10.22 12:33buy13440.012.027850.000002.03135
26872015.10.22 13:20t/p13390.012.021830.000002.021832.66102768.65
26882015.10.22 14:00sell13450.012.019390.000002.01589
26892015.10.22 14:00sell13460.022.021410.000000.00000
26902015.10.22 15:26close13460.022.018960.000000.000003.73102772.38
26912015.10.22 15:26close13450.012.018960.000002.015890.32102772.70
26922015.10.23 02:00buy13470.022.015790.000000.00000
26932015.10.23 12:58close13470.022.021600.000000.000008.83102781.53
26942015.10.23 12:58close13440.012.021600.000002.03135-4.78102776.75
26952015.10.25 22:00sell13480.012.015250.000002.01175
26962015.10.26 16:00buy13490.012.017760.000002.02126
26972015.10.26 16:07buy13500.022.015760.000000.00000
26982015.10.26 17:11close13500.022.018190.000000.000003.70102780.45
26992015.10.26 17:11close13490.012.018190.000002.021260.32102780.77
27002015.10.27 08:00sell13510.022.021630.000000.00000
27012015.10.27 12:00buy13520.012.022230.000002.02573
27022015.10.27 13:00sell13530.032.023650.000000.00000
27032015.10.27 13:03sell13540.052.025690.000000.00000
27042015.10.27 13:04t/p13520.012.025730.000002.025732.66102783.43
27052015.10.27 13:11sell13550.082.027700.000000.00000
27062015.10.27 14:08close13550.082.024520.000000.0000019.34102802.77
27072015.10.27 14:08close13540.052.024520.000000.000004.45102807.22
27082015.10.27 14:08close13530.032.024520.000000.00000-1.98102805.24
27092015.10.27 14:08close13510.022.024520.000000.00000-4.40102800.84
27102015.10.27 14:08close13480.012.024520.000002.01175-7.02102793.82
27112015.10.27 15:00buy13560.012.025420.000002.02892
27122015.10.27 15:04buy13570.022.023410.000000.00000
27132015.10.27 15:47close13570.022.025830.000000.000003.68102797.50
27142015.10.27 15:47close13560.012.025830.000002.028920.31102797.81
27152015.10.27 15:47buy13580.012.026270.000002.02977
27162015.10.27 16:12t/p13580.012.029770.000002.029772.66102800.47
27172015.10.28 02:00sell13590.012.031490.000002.02799
27182015.10.28 07:25t/p13590.012.027990.000002.027992.66102803.13
27192015.10.28 23:00buy13600.012.014770.000002.01827
27202015.10.29 07:40t/p13600.012.018270.000002.018272.59102805.72
27212015.10.29 14:00sell13610.012.014580.000002.01108
27222015.10.29 14:14t/p13610.012.011080.000002.011082.67102808.39
27232015.10.29 14:14sell13620.012.010690.000002.00719
27242015.10.29 14:41sell13630.022.012730.000000.00000
27252015.10.29 14:59sell13640.032.014770.000000.00000
27262015.10.29 22:00buy13650.012.016260.000002.01976
27272015.10.30 10:01sell13660.052.016790.000000.00000
27282015.10.30 11:42t/p13650.012.019760.000002.019762.63102811.03
27292015.10.30 13:00buy13670.012.023350.000002.02685
27302015.10.30 13:14buy13680.022.021320.000000.00000
27312015.10.30 14:43close13680.022.023750.000000.000003.70102814.73
27322015.10.30 14:43close13670.012.023750.000002.026850.30102815.03
27332015.11.02 09:00buy13690.012.022770.000002.02627
27342015.11.02 09:30t/p13690.012.026270.000002.026272.66102817.69
27352015.11.02 09:30buy13700.012.027220.000002.03072
27362015.11.02 17:00sell13710.082.019740.000000.00000
27372015.11.03 06:00buy13720.022.018650.000000.00000
27382015.11.03 09:22close13720.022.023260.000000.000007.01102824.70
27392015.11.03 09:22close13700.012.023260.000002.03072-3.04102821.66
27402015.11.03 17:47close13710.082.016010.000000.0000022.76102844.42
27412015.11.03 17:47close13660.052.016010.000000.000003.07102847.49
27422015.11.03 17:47close13640.032.016010.000000.00000-2.73102844.76
27432015.11.03 17:47close13630.022.016010.000000.00000-4.93102839.82
27442015.11.03 17:47close13620.012.016010.000002.00719-4.01102835.81
27452015.11.03 18:00sell13730.012.014680.000002.01118
27462015.11.03 19:05t/p13730.012.011180.000002.011182.66102838.47
27472015.11.04 05:00buy13740.012.013530.000002.01703
27482015.11.04 09:00t/p13740.012.017030.000002.017032.66102841.13
27492015.11.05 01:00sell13750.012.024570.000002.02107
27502015.11.05 12:00t/p13750.012.021070.000002.021072.66102843.79
27512015.11.06 00:00buy13760.012.002060.000002.00556
27522015.11.06 12:00sell13770.011.996770.000001.99327
27532015.11.06 13:30t/p13770.011.993270.000001.993272.66102846.45
27542015.11.06 15:56t/p13760.012.005560.000002.005562.66102849.11
27552015.11.09 04:00sell13780.012.001910.000001.99841
27562015.11.09 15:00buy13790.012.002930.000002.00643
27572015.11.09 15:24t/p13790.012.006430.000002.006432.66102851.77
27582015.11.09 15:24buy13800.012.006860.000002.01036
27592015.11.10 01:00sell13810.022.007130.000000.00000
27602015.11.10 14:49buy13820.022.004850.000000.00000
27612015.11.10 15:08close13820.022.007280.000000.000003.69102855.46
27622015.11.10 15:08close13800.012.007280.000002.010360.29102855.76
27632015.11.10 16:10close13810.022.003320.000000.000005.79102861.55
27642015.11.10 16:10close13780.012.003320.000001.99841-1.06102860.49
27652015.11.10 18:00sell13830.012.001540.000001.99804
27662015.11.10 18:19sell13840.022.003540.000000.00000
27672015.11.10 23:00buy13850.012.008270.000002.01177
27682015.11.11 01:39t/p13850.012.011770.000002.011772.63102863.12
27692015.11.11 11:00sell13860.032.011800.000000.00000
27702015.11.11 11:07sell13870.052.013800.000000.00000
27712015.11.11 15:00buy13880.012.011980.000002.01548
27722015.11.11 15:35t/p13880.012.015480.000002.015482.66102865.78
27732015.11.11 15:35buy13890.012.015920.000002.01942
27742015.11.11 16:00sell13900.082.016980.000000.00000
27752015.11.11 16:27sell13910.122.019040.000000.00000
27762015.11.11 16:28t/p13890.012.019420.000002.019422.67102868.45
27772015.11.11 17:00buy13920.012.017080.000002.02058
27782015.11.12 07:05close13910.122.014810.000000.0000038.94102907.39
27792015.11.12 07:05close13900.082.014810.000000.0000013.43102920.82
27802015.11.12 07:05close13870.052.014810.000000.00000-3.69102917.13
27812015.11.12 07:05close13860.032.014810.000000.00000-6.77102910.35
27822015.11.12 07:05close13840.022.014810.000000.00000-17.05102893.30
27832015.11.12 07:05close13830.012.014810.000001.99804-10.05102883.25
27842015.11.12 12:39t/p13920.012.020580.000002.020582.58102885.83
27852015.11.12 14:00buy13930.012.023160.000002.02666
27862015.11.12 14:27t/p13930.012.026660.000002.026662.66102888.49
27872015.11.12 14:27buy13940.012.027130.000002.03063
27882015.11.12 14:59buy13950.022.025050.000000.00000
27892015.11.12 23:00sell13960.012.023770.000002.02027
27902015.11.13 11:00buy13970.032.022430.000000.00000
27912015.11.13 11:14buy13980.052.020420.000000.00000
27922015.11.13 11:22t/p13960.012.020270.000002.020272.68102891.17
27932015.11.13 12:00sell13990.012.020130.000002.01663
27942015.11.13 12:49sell14000.022.022130.000000.00000
27952015.11.13 12:50close13980.052.023350.000000.0000011.14102902.31
27962015.11.13 12:50close13970.032.023350.000000.000002.10102904.41
27972015.11.13 12:50close13950.022.023350.000000.00000-2.63102901.78
27982015.11.13 12:50close13940.012.023350.000002.03063-2.91102898.87
27992015.11.13 15:00buy14010.012.029810.000002.03331
28002015.11.13 15:38buy14020.022.027810.000000.00000
28012015.11.13 21:59close14020.022.030230.000000.000003.68102902.55
28022015.11.13 21:59close14010.012.030230.000002.033310.32102902.87
28032015.11.15 23:00sell14030.032.026320.000000.00000
28042015.11.16 07:32close14030.032.022720.000000.000008.24102911.11
28052015.11.16 07:32close14000.022.022720.000000.00000-0.87102910.24
28062015.11.16 07:32close13990.012.022720.000002.01663-1.96102908.28
28072015.11.16 15:00buy14040.012.029410.000002.03291
28082015.11.16 23:00sell14050.012.026350.000002.02285
28092015.11.17 06:18t/p14050.012.022850.000002.022852.67102910.95
28102015.11.17 13:00buy14060.022.025870.000000.00000
28112015.11.17 13:13buy14070.032.023820.000000.00000
28122015.11.17 14:48close14070.032.026650.000000.000006.46102917.41
28132015.11.17 14:48close14060.022.026650.000000.000001.18102918.59
28142015.11.17 14:48close14040.012.026650.000002.03291-2.13102916.46
28152015.11.18 04:00sell14080.012.025020.000002.02152
28162015.11.18 12:00buy14090.012.025620.000002.02912
28172015.11.18 13:15t/p14090.012.029120.000002.029122.66102919.12
28182015.11.18 23:00sell14100.022.027020.000000.00000
28192015.11.19 08:39close14100.022.024570.000000.000003.79102922.91
28202015.11.19 08:39close14080.012.024570.000002.021520.37102923.28
28212015.11.19 14:00buy14110.012.030870.000002.03437
28222015.11.19 14:22buy14120.022.028860.000000.00000
28232015.11.19 16:23close14120.022.031320.000000.000003.75102927.03
28242015.11.19 16:23close14110.012.031320.000002.034370.34102927.37
28252015.11.20 02:00sell14130.012.031530.000002.02803
28262015.11.20 11:00buy14140.012.034920.000002.03842
28272015.11.20 11:49buy14150.022.032820.000000.00000
28282015.11.20 13:38t/p14130.012.028030.000002.028032.66102930.03
28292015.11.20 14:00sell14160.012.026040.000002.02254
28302015.11.20 14:05sell14170.022.028040.000000.00000
28312015.11.20 14:45close14170.022.025600.000000.000003.71102933.74
28322015.11.20 14:45close14160.012.025600.000002.022540.33102934.07
28332015.11.20 14:45sell14180.012.025140.000002.02164
28342015.11.23 01:00buy14190.032.028220.000000.00000
28352015.11.23 05:58close14190.032.032050.000000.000008.73102942.80
28362015.11.23 05:58close14150.022.032050.000000.00000-1.22102941.58
28372015.11.23 05:58close14140.012.032050.000002.03842-2.21102939.37
28382015.11.23 12:18t/p14180.012.021640.000002.021642.67102942.04
28392015.11.23 13:00sell14200.012.022220.000002.01872
28402015.11.23 13:07sell14210.022.024220.000000.00000
28412015.11.23 13:38sell14220.032.026220.000000.00000
28422015.11.23 13:59sell14230.052.028240.000000.00000
28432015.11.23 15:19close14230.052.025530.000000.0000010.30102952.34
28442015.11.23 15:19close14220.032.025530.000000.000001.57102953.91
28452015.11.23 15:19close14210.022.025530.000000.00000-1.99102951.92
28462015.11.23 15:19close14200.012.025530.000002.01872-2.52102949.40
28472015.11.24 01:00buy14240.012.020720.000002.02422
28482015.11.24 14:00sell14250.012.013700.000002.01020
28492015.11.24 14:35t/p14250.012.010200.000002.010202.66102952.06
28502015.11.24 14:35sell14260.012.009740.000002.00624
28512015.11.24 16:29t/p14260.012.006240.000002.006242.66102954.72
28522015.11.25 00:00buy14270.022.006710.000000.00000
28532015.11.25 13:40close14270.022.013230.000000.000009.91102964.63
28542015.11.25 13:40close14240.012.013230.000002.02422-5.72102958.92
28552015.11.26 01:00sell14280.012.010830.000002.00733
28562015.11.26 08:59t/p14280.012.007330.000002.007332.66102961.58
28572015.11.26 16:00buy14290.012.011310.000002.01481
28582015.11.26 20:00sell14300.012.006190.000002.00269
28592015.11.27 04:00buy14310.022.008630.000000.00000
28602015.11.27 08:00close14310.022.011420.000000.000004.24102965.82
28612015.11.27 08:00close14290.012.011420.000002.014810.05102965.87
28622015.11.30 00:00sell14320.022.010010.000000.00000
28632015.11.30 12:30close14320.022.006910.000000.000004.72102970.59
28642015.11.30 12:30close14300.012.006910.000002.00269-0.53102970.06
28652015.11.30 21:00buy14330.012.011710.000002.01521
28662015.12.01 05:50t/p14330.012.015210.000002.015212.63102972.69
28672015.12.01 11:00sell14340.012.011750.000002.00825
28682015.12.01 12:51t/p14340.012.008250.000002.008252.66102975.35
28692015.12.01 19:00buy14350.012.016660.000002.02016
28702015.12.02 02:00sell14360.012.014200.000002.01070
28712015.12.02 09:30t/p14360.012.010700.000002.010702.67102978.02
28722015.12.03 01:00buy14370.021.994720.000000.00000
28732015.12.03 13:50close14370.022.003780.000000.0000013.78102991.80
28742015.12.03 13:50close14350.012.003780.000002.02016-9.91102981.90
28752015.12.04 01:00sell14380.012.020000.000002.01650
28762015.12.04 07:52t/p14380.012.016500.000002.016502.66102984.56
28772015.12.07 09:00sell14390.012.022920.000002.01942
28782015.12.07 13:00buy14400.012.027220.000002.03072
28792015.12.07 13:37t/p14400.012.030720.000002.030722.66102987.22
28802015.12.07 13:37buy14410.012.031230.000002.03473
28812015.12.07 14:50t/p14410.012.034730.000002.034732.66102989.88
28822015.12.07 23:00sell14420.022.032960.000000.00000
28832015.12.08 15:00buy14430.012.035910.000002.03941
28842015.12.08 15:02buy14440.022.033900.000000.00000
28852015.12.08 15:16close14440.022.036380.000000.000003.77102993.65
28862015.12.08 15:16close14430.012.036380.000002.039410.36102994.01
28872015.12.08 15:16buy14450.012.036860.000002.04036
28882015.12.08 15:49buy14460.022.034860.000000.00000
28892015.12.08 15:57buy14470.032.032720.000000.00000
28902015.12.08 16:11close14470.032.035280.000000.000005.84102999.85
28912015.12.08 16:11close14460.022.035280.000000.000000.64103000.49
28922015.12.08 16:11close14450.012.035280.000002.04036-1.20102999.29
28932015.12.08 17:00sell14480.032.038960.000000.00000
28942015.12.08 17:35sell14490.052.040960.000000.00000
28952015.12.08 18:00buy14500.012.039690.000002.04319
28962015.12.08 19:47close14490.052.036440.000000.0000017.18103016.47
28972015.12.08 19:47close14480.032.036440.000000.000005.75103022.22
28982015.12.08 19:47close14420.022.036440.000000.00000-5.27103016.94
28992015.12.08 19:47close14390.012.036440.000002.01942-10.27103006.67
29002015.12.09 02:00sell14510.012.038430.000002.03493
29012015.12.09 08:35t/p14500.012.043190.000002.043192.63103009.31
29022015.12.09 10:00buy14520.012.045260.000002.04876
29032015.12.09 13:20t/p14520.012.048760.000002.048762.66103011.97
29042015.12.10 00:00sell14530.022.059380.000000.00000
29052015.12.10 12:19close14530.022.050600.000000.0000013.35103025.32
29062015.12.10 12:19close14510.012.050600.000002.03493-9.22103016.10
29072015.12.10 16:00buy14540.012.061000.000002.06450
29082015.12.10 17:17t/p14540.012.064500.000002.064502.66103018.76
29092015.12.11 04:00sell14550.012.066950.000002.06345
29102015.12.11 13:00buy14560.012.072800.000002.07630
29112015.12.11 13:21buy14570.022.070770.000000.00000
29122015.12.11 13:30buy14580.032.068650.000000.00000
29132015.12.11 13:30close14580.032.071290.000000.000006.02103024.78
29142015.12.11 13:30close14570.022.071290.000000.000000.79103025.57
29152015.12.11 13:30close14560.012.071290.000002.07630-1.14103024.43
29162015.12.11 13:30buy14590.012.071970.000002.07547
29172015.12.11 14:12t/p14590.012.075470.000002.075472.66103027.09
29182015.12.14 00:00sell14600.022.087380.000000.00000
29192015.12.14 00:54sell14610.032.089460.000000.00000
29202015.12.14 07:01close14610.032.083860.000000.0000012.78103039.87
29212015.12.14 07:01close14600.022.083860.000000.000005.35103045.22
29222015.12.14 07:01close14550.012.083860.000002.06345-12.85103032.37
29232015.12.14 19:00buy14620.012.079310.000002.08281
29242015.12.14 22:41t/p14620.012.082810.000002.082812.66103035.03
29252015.12.15 07:00sell14630.012.077570.000002.07407
29262015.12.15 08:49t/p14630.012.074070.000002.074072.66103037.69
29272015.12.15 15:00buy14640.012.075880.000002.07938
29282015.12.15 15:01buy14650.022.073840.000000.00000
29292015.12.15 15:27buy14660.032.071820.000000.00000
29302015.12.15 15:52buy14670.052.069770.000000.00000
29312015.12.15 15:54buy14680.082.067720.000000.00000
29322015.12.15 16:01close14680.082.070690.000000.0000018.06103055.75
29332015.12.15 16:01close14670.052.070690.000000.000003.50103059.25
29342015.12.15 16:01close14660.032.070690.000000.00000-2.58103056.67
29352015.12.15 16:01close14650.022.070690.000000.00000-4.79103051.88
29362015.12.15 16:01close14640.012.070690.000002.07938-3.95103047.93
29372015.12.15 17:00sell14690.012.065220.000002.06172
29382015.12.15 17:37t/p14690.012.061720.000002.061722.66103050.59
29392015.12.15 17:37sell14700.012.061180.000002.05768
29402015.12.15 17:42sell14710.022.063190.000000.00000
29412015.12.16 02:00buy14720.012.067120.000002.07062
29422015.12.16 14:00sell14730.032.069280.000000.00000
29432015.12.16 14:02t/p14720.012.070620.000002.070622.66103053.25
29442015.12.16 14:02sell14740.052.071280.000000.00000
29452015.12.16 14:43sell14750.082.073280.000000.00000
29462015.12.16 14:59close14750.082.069610.000000.0000022.32103075.57
29472015.12.16 14:59close14740.052.069610.000000.000006.35103081.92
29482015.12.16 14:59close14730.032.069610.000000.00000-0.76103081.16
29492015.12.16 14:59close14710.022.069610.000000.00000-9.74103071.42
29502015.12.16 14:59close14700.012.069610.000002.05768-6.40103065.02
29512015.12.16 14:59sell14760.012.069150.000002.06565
29522015.12.16 15:00buy14770.012.069300.000002.07280
29532015.12.16 15:35t/p14770.012.072800.000002.072802.66103067.68
29542015.12.16 15:35buy14780.012.073250.000002.07675
29552015.12.16 16:20t/p14780.012.076750.000002.076752.66103070.34
29562015.12.16 22:56t/p14760.012.065650.000002.065652.66103073.00
29572015.12.16 23:00sell14790.012.064180.000002.06068
29582015.12.16 23:19sell14800.022.066180.000000.00000
29592015.12.16 23:31sell14810.032.068230.000000.00000
29602015.12.16 23:56close14810.032.065610.000000.000005.98103078.98
29612015.12.16 23:56close14800.022.065610.000000.000000.87103079.85
29622015.12.16 23:56close14790.012.065610.000002.06068-1.08103078.77
29632015.12.16 23:56sell14820.012.065130.000002.06163
29642015.12.17 03:35t/p14820.012.061630.000002.061632.69103081.46
29652015.12.17 10:00buy14830.012.066310.000002.06981
29662015.12.17 10:11buy14840.022.064260.000000.00000
29672015.12.17 14:20close14840.022.066690.000000.000003.70103085.16
29682015.12.17 14:20close14830.012.066690.000002.069810.29103085.45
29692015.12.18 02:00sell14850.012.078450.000002.07495
29702015.12.18 08:26t/p14850.012.074950.000002.074952.67103088.12
29712015.12.18 14:00buy14860.012.080870.000002.08437
29722015.12.18 14:14buy14870.022.078810.000000.00000
29732015.12.18 14:54buy14880.032.076800.000000.00000
29742015.12.18 15:00sell14890.012.076190.000002.07269
29752015.12.18 15:08sell14900.022.078260.000000.00000
29762015.12.18 15:31close14900.022.075820.000000.000003.71103091.83
29772015.12.18 15:31close14890.012.075820.000002.072690.28103092.11
29782015.12.18 15:31sell14910.012.075390.000002.07189
29792015.12.18 15:49t/p14910.012.071890.000002.071892.66103094.77
29802015.12.18 15:49sell14920.012.071460.000002.06796
29812015.12.18 16:38t/p14920.012.067960.000002.067962.66103097.43
29822015.12.18 20:56close14880.032.079310.000000.000005.72103103.15
29832015.12.18 20:56close14870.022.079310.000000.000000.76103103.91
29842015.12.18 20:56close14860.012.079310.000002.08437-1.19103102.72
29852015.12.21 00:00buy14930.012.078700.000002.08220
29862015.12.21 09:00sell14940.012.074340.000002.07084
29872015.12.21 14:01buy14950.022.076680.000000.00000
29882015.12.21 14:05close14950.022.079190.000000.000003.81103106.53
29892015.12.21 14:05close14930.012.079190.000002.082200.37103106.90
29902015.12.21 14:05buy14960.012.079620.000002.08312
29912015.12.21 14:19buy14970.022.077610.000000.00000
29922015.12.21 14:37close14970.022.080030.000000.000003.68103110.58
29932015.12.21 14:37close14960.012.080030.000002.083120.31103110.89
29942015.12.21 14:37buy14980.012.080410.000002.08391
29952015.12.21 15:00sell14990.022.081000.000000.00000
29962015.12.21 15:27close14990.022.076970.000000.000006.13103117.02
29972015.12.21 15:27close14940.012.076970.000002.07084-2.00103115.02
29982015.12.21 15:27sell15000.012.076500.000002.07300
29992015.12.21 15:44sell15010.022.078520.000000.00000
30002015.12.21 15:49sell15020.032.080560.000000.00000
30012015.12.21 16:51t/p14980.012.083910.000002.083912.66103117.68
30022015.12.21 16:51buy15030.012.084340.000002.08784
30032015.12.21 18:54close15020.032.078030.000000.000005.77103123.45
30042015.12.21 18:54close15010.022.078030.000000.000000.75103124.20
30052015.12.21 18:54close15000.012.078030.000002.07300-1.17103123.03
30062015.12.21 21:00sell15040.012.078180.000002.07468
30072015.12.22 03:01t/p15040.012.074680.000002.074682.67103125.70
30082015.12.22 10:00buy15050.022.076150.000000.00000
30092015.12.22 13:00sell15060.012.070340.000002.06684
30102015.12.22 13:28sell15070.022.072350.000000.00000
30112015.12.22 14:20close15070.022.069890.000000.000003.74103129.44
30122015.12.22 14:20close15060.012.069890.000002.066840.34103129.78
30132015.12.23 01:00buy15080.032.064230.000000.00000
30142015.12.23 10:55close15080.032.072730.000000.0000019.38103149.16
30152015.12.23 10:55close15050.022.072730.000000.00000-5.25103143.90
30162015.12.23 10:55close15030.012.072730.000002.08784-8.88103135.02
30172015.12.23 17:00sell15090.012.059730.000002.05623
30182015.12.24 03:00buy15100.012.061170.000002.06467
30192015.12.24 08:01t/p15100.012.064670.000002.064672.66103137.68
30202015.12.24 21:01sell15110.022.061760.000000.00000
30212015.12.24 21:49close15110.022.059180.000000.000003.92103141.60
30222015.12.24 21:49close15090.012.059180.000002.056230.45103142.05
30232015.12.24 21:49sell15120.012.059380.000002.05588
30242015.12.25 05:00buy15130.012.061230.000002.06473
30252015.12.25 06:00sell15140.022.062940.000000.00000
30262015.12.27 22:08close15140.022.059680.000000.000004.95103147.00
30272015.12.27 22:08close15120.012.059680.000002.05588-0.22103146.78
30282015.12.27 23:02t/p15130.012.064730.000002.064732.66103149.44
30292015.12.28 18:00sell15150.012.068040.000002.06454
30302015.12.29 08:00buy15160.012.067210.000002.07071
30312015.12.29 12:31t/p15150.012.064540.000002.064542.67103152.11
30322015.12.29 12:31sell15170.012.064060.000002.06056
30332015.12.29 13:14t/p15170.012.060560.000002.060562.66103154.77
30342015.12.30 00:00buy15180.022.051010.000000.00000
30352015.12.30 13:34close15180.022.058170.000000.0000010.88103165.65
30362015.12.30 13:34close15160.012.058170.000002.07071-6.90103158.75
30372015.12.30 22:00sell15190.012.055360.000002.05186
30382015.12.31 08:00buy15200.012.057970.000002.06147
30392015.12.31 08:32t/p15200.012.061470.000002.061472.66103161.41
30402015.12.31 08:32buy15210.012.061910.000002.06541
30412015.12.31 08:40buy15220.022.059860.000000.00000
30422015.12.31 14:56t/p15190.012.051860.000002.051862.69103164.10
30432015.12.31 16:00sell15230.012.047600.000002.04410
30442015.12.31 16:45t/p15230.012.044100.000002.044102.66103166.76
30452015.12.31 16:45sell15240.012.043620.000002.04012
30462015.12.31 16:56t/p15240.012.040120.000002.040122.66103169.42
30472015.12.31 16:56sell15250.012.039690.000002.03619
30482016.01.03 22:00t/p15250.012.036190.000002.036192.67103172.09
30492016.01.04 01:00buy15260.032.042940.000000.00000
30502016.01.04 07:40close15260.032.052930.000000.0000022.78103194.87
30512016.01.04 07:40close15220.022.052930.000000.00000-10.65103184.22
30522016.01.04 07:40close15210.012.052930.000002.06541-6.87103177.35
30532016.01.04 15:00sell15270.012.042220.000002.03872
30542016.01.04 15:00sell15280.022.044390.000000.00000
30552016.01.04 15:14close15280.022.041910.000000.000003.77103181.12
30562016.01.04 15:14close15270.012.041910.000002.038720.24103181.36
30572016.01.04 15:14sell15290.012.041490.000002.03799
30582016.01.04 15:23sell15300.022.043510.000000.00000
30592016.01.04 15:41sell15310.032.045540.000000.00000
30602016.01.04 15:58sell15320.052.047540.000000.00000
30612016.01.05 10:00close15320.052.044800.000000.0000010.46103191.82
30622016.01.05 10:00close15310.032.044800.000000.000001.72103193.54
30632016.01.05 10:00close15300.022.044800.000000.00000-1.94103191.60
30642016.01.05 10:00close15290.012.044800.000002.03799-2.51103189.09
30652016.01.05 16:00buy15330.012.048600.000002.05210
30662016.01.05 16:04buy15340.022.046600.000000.00000
30672016.01.05 16:12close15340.022.049110.000000.000003.82103192.91
30682016.01.05 16:12close15330.012.049110.000002.052100.38103193.29
30692016.01.05 16:12buy15350.012.049420.000002.05292
30702016.01.05 16:24t/p15350.012.052920.000002.052922.66103195.95
30712016.01.05 16:24buy15360.012.053620.000002.05712
30722016.01.05 16:49buy15370.022.051470.000000.00000
30732016.01.05 18:07close15370.022.054140.000000.000004.06103200.01
30742016.01.05 18:07close15360.012.054140.000002.057120.39103200.40
30752016.01.06 09:00sell15380.012.061180.000002.05768
30762016.01.06 09:11sell15390.022.063180.000000.00000
30772016.01.06 09:21close15390.022.060750.000000.000003.70103204.10
30782016.01.06 09:21close15380.012.060750.000002.057680.32103204.42
30792016.01.06 09:21sell15400.012.060300.000002.05680
30802016.01.06 09:28sell15410.022.062320.000000.00000
30812016.01.06 10:00buy15420.012.062470.000002.06597
30822016.01.06 10:51t/p15420.012.065970.000002.065972.67103207.09
30832016.01.06 10:51buy15430.012.066410.000002.06991
30842016.01.06 13:15close15410.022.059530.000000.000004.24103211.33
30852016.01.06 13:15close15400.012.059530.000002.056800.58103211.91
30862016.01.06 15:00sell15440.012.058060.000002.05456
30872016.01.06 15:20t/p15440.012.054560.000002.054562.66103214.57
30882016.01.06 15:20sell15450.012.054100.000002.05060
30892016.01.06 15:31sell15460.022.056100.000000.00000
30902016.01.06 15:36sell15470.032.058100.000000.00000
30912016.01.06 15:46sell15480.052.060180.000000.00000
30922016.01.06 16:04close15480.052.057420.000000.0000010.49103225.06
30932016.01.06 16:04close15470.032.057420.000000.000001.55103226.61
30942016.01.06 16:04close15460.022.057420.000000.00000-2.01103224.60
30952016.01.06 16:04close15450.012.057420.000002.05060-2.52103222.08
30962016.01.07 04:00buy15490.022.063110.000000.00000
30972016.01.07 05:37close15490.022.065970.000000.000004.35103226.43
30982016.01.07 05:37close15430.012.065970.000002.06991-0.41103226.02
30992016.01.07 11:00sell15500.012.057220.000002.05372
31002016.01.07 11:31sell15510.022.059220.000000.00000
31012016.01.07 13:44close15510.022.056750.000000.000003.76103229.78
31022016.01.07 13:44close15500.012.056750.000002.053720.36103230.14
31032016.01.07 22:00buy15520.012.063390.000002.06689
31042016.01.08 07:00sell15530.012.056270.000002.05277
31052016.01.08 07:24sell15540.022.058350.000000.00000
31062016.01.08 07:50sell15550.032.060360.000000.00000
31072016.01.08 07:55sell15560.052.062370.000000.00000
31082016.01.08 12:03close15560.052.059610.000000.0000010.49103240.63
31092016.01.08 12:03close15550.032.059610.000000.000001.71103242.34
31102016.01.08 12:03close15540.022.059610.000000.00000-1.92103240.42
31112016.01.08 12:03close15530.012.059610.000002.05277-2.54103237.88
31122016.01.11 00:00buy15570.022.060490.000000.00000
31132016.01.11 00:47buy15580.032.058470.000000.00000
31142016.01.11 10:00sell15590.012.055900.000002.05240
31152016.01.11 15:48close15580.032.061140.000000.000006.09103243.97
31162016.01.11 15:48close15570.022.061140.000000.000000.98103244.95
31172016.01.11 15:48close15520.012.061140.000002.06689-1.76103243.19
31182016.01.11 17:00buy15600.012.068840.000002.07234
31192016.01.11 17:22t/p15600.012.072340.000002.072342.66103245.85
31202016.01.11 17:22buy15610.012.072770.000002.07627
31212016.01.12 02:00sell15620.022.065920.000000.00000
31222016.01.12 02:31sell15630.032.067920.000000.00000
31232016.01.12 09:31close15630.032.063980.000000.000008.99103254.84
31242016.01.12 09:31close15620.022.063980.000000.000002.95103257.79
31252016.01.12 09:31close15590.012.063980.000002.05240-6.13103251.66
31262016.01.12 19:00buy15640.022.061130.000000.00000
31272016.01.13 07:00sell15650.012.059880.000002.05638
31282016.01.13 07:54t/p15650.012.056380.000002.056382.66103254.32
31292016.01.13 07:54sell15660.012.055930.000002.05243
31302016.01.13 08:12t/p15660.012.052430.000002.052432.66103256.98
31312016.01.13 16:59close15640.022.066820.000000.000008.60103265.57
31322016.01.13 16:59close15610.012.066820.000002.07627-4.58103260.99
31332016.01.13 17:00buy15670.012.068340.000002.07184
31342016.01.13 17:12buy15680.022.066340.000000.00000
31352016.01.13 18:21close15680.022.068760.000000.000003.68103264.67
31362016.01.13 18:21close15670.012.068760.000002.071840.32103264.99
31372016.01.14 04:00sell15690.012.069180.000002.06568
31382016.01.14 07:44t/p15690.012.065680.000002.065682.66103267.65
31392016.01.14 16:00buy15700.012.066520.000002.07002
31402016.01.14 16:24t/p15700.012.070020.000002.070022.66103270.31
31412016.01.14 16:24buy15710.012.070460.000002.07396
31422016.01.14 17:00sell15720.012.071030.000002.06753
31432016.01.15 05:31t/p15710.012.073960.000002.073962.63103272.94
31442016.01.15 05:31buy15730.012.074760.000002.07826
31452016.01.15 05:38buy15740.022.072730.000000.00000
31462016.01.15 06:30close15740.022.075780.000000.000004.64103277.58
31472016.01.15 06:30close15730.012.075780.000002.078260.77103278.35
31482016.01.15 15:00sell15750.022.073940.000000.00000
31492016.01.15 15:02sell15760.032.075940.000000.00000
31502016.01.15 15:15sell15770.052.078030.000000.00000
31512016.01.15 15:26close15770.052.075210.000000.0000010.72103289.07
31522016.01.15 15:26close15760.032.075210.000000.000001.67103290.74
31532016.01.15 15:26close15750.022.075210.000000.00000-1.93103288.81
31542016.01.15 15:26close15720.012.075210.000002.06753-3.16103285.65
31552016.01.15 15:26sell15780.012.074730.000002.07123
31562016.01.15 15:42t/p15780.012.071230.000002.071232.66103288.31
31572016.01.15 15:42sell15790.012.070760.000002.06726
31582016.01.15 15:45sell15800.022.072770.000000.00000
31592016.01.15 15:50close15800.022.070320.000000.000003.73103292.04
31602016.01.15 15:50close15790.012.070320.000002.067260.33103292.37
31612016.01.15 15:50sell15810.012.069990.000002.06649
31622016.01.15 15:54sell15820.022.071990.000000.00000
31632016.01.18 01:00buy15830.012.078420.000002.08192
31642016.01.18 01:19buy15840.022.076420.000000.00000
31652016.01.18 01:42buy15850.032.074330.000000.00000
31662016.01.18 05:41sell15860.032.073990.000000.00000
31672016.01.18 06:50close15850.032.076870.000000.000005.80103298.17
31682016.01.18 06:50close15840.022.076870.000000.000000.69103298.86
31692016.01.18 06:50close15830.012.076870.000002.08192-1.18103297.68
31702016.01.18 10:55close15860.032.071470.000000.000005.74103303.42
31712016.01.18 10:55close15820.022.071470.000000.000000.81103304.23
31722016.01.18 10:55close15810.012.071470.000002.06649-1.12103303.11
31732016.01.18 16:00buy15870.012.071380.000002.07488
31742016.01.18 18:00sell15880.012.072860.000002.06936
31752016.01.18 20:31t/p15870.012.074880.000002.074882.66103305.77
31762016.01.18 21:00buy15890.012.073480.000002.07698
31772016.01.19 03:41t/p15880.012.069360.000002.069362.67103308.44
31782016.01.19 04:00sell15900.012.068350.000002.06485
31792016.01.19 06:50t/p15900.012.064850.000002.064852.66103311.10
31802016.01.19 12:00buy15910.022.066730.000000.00000
31812016.01.19 12:00buy15920.032.064670.000000.00000
31822016.01.19 12:08buy15930.052.062670.000000.00000
31832016.01.19 12:39buy15940.082.060670.000000.00000
31842016.01.19 12:45buy15950.122.058460.000000.00000
31852016.01.19 14:00sell15960.012.059810.000002.05631
31862016.01.19 14:02sell15970.022.061840.000000.00000
31872016.01.19 14:02close15950.122.061910.000000.0000031.48103342.58
31882016.01.19 14:02close15940.082.061910.000000.000007.54103350.12
31892016.01.19 14:02close15930.052.061910.000000.00000-2.89103347.23
31902016.01.19 14:02close15920.032.061910.000000.00000-6.29103340.94
31912016.01.19 14:02close15910.022.061910.000000.00000-7.33103333.61
31922016.01.19 14:02close15890.012.061910.000002.07698-8.83103324.79
31932016.01.19 14:08sell15980.032.063880.000000.00000
31942016.01.19 14:21close15980.032.061360.000000.000005.75103330.54
31952016.01.19 14:21close15970.022.061360.000000.000000.73103331.27
31962016.01.19 14:21close15960.012.061360.000002.05631-1.18103330.09
31972016.01.19 14:21sell15990.012.061000.000002.05750
31982016.01.19 14:43t/p15990.012.057500.000002.057502.66103332.75
31992016.01.19 14:43sell16000.012.056930.000002.05343
32002016.01.19 15:11t/p16000.012.053430.000002.053432.66103335.41
32012016.01.19 21:00buy16010.012.064180.000002.06768
32022016.01.20 03:05t/p16010.012.067680.000002.067682.63103338.04
32032016.01.20 14:00sell16020.012.073970.000002.07047
32042016.01.20 14:09sell16030.022.075970.000000.00000
32052016.01.20 14:18sell16040.032.077990.000000.00000
32062016.01.20 15:00close16040.032.071730.000000.0000014.28103352.32
32072016.01.20 15:00close16030.022.071730.000000.000006.44103358.76
32082016.01.20 15:00close16020.012.071730.000002.070471.71103360.47
32092016.01.21 06:00buy16050.012.058610.000002.06211
32102016.01.21 13:00sell16060.012.040260.000002.03676
32112016.01.21 13:33t/p16060.012.036760.000002.036762.66103363.13
32122016.01.21 13:33sell16070.012.036280.000002.03278
32132016.01.21 13:33t/p16070.012.032780.000002.032782.66103365.79
32142016.01.21 13:33sell16080.012.032300.000002.02880
32152016.01.21 13:39sell16090.022.034300.000000.00000
32162016.01.21 13:43sell16100.032.036330.000000.00000
32172016.01.21 13:46close16100.032.033740.000000.000005.91103371.70
32182016.01.21 13:46close16090.022.033740.000000.000000.85103372.55
32192016.01.21 13:46close16080.012.033740.000002.02880-1.09103371.46
32202016.01.21 13:46sell16110.012.033240.000002.02974
32212016.01.21 13:48sell16120.022.035240.000000.00000
32222016.01.21 13:55close16120.022.032590.000000.000004.03103375.49
32232016.01.21 13:55close16110.012.032590.000002.029740.49103375.98
32242016.01.21 13:55sell16130.012.032140.000002.02864
32252016.01.21 15:04t/p16130.012.028640.000002.028642.66103378.64
32262016.01.21 22:00buy16140.022.028760.000000.00000
32272016.01.22 12:00sell16150.012.025390.000002.02189
32282016.01.22 12:07sell16160.022.027440.000000.00000
32292016.01.22 12:11sell16170.032.029610.000000.00000
32302016.01.22 12:24close16170.032.026970.000000.000006.02103384.66
32312016.01.22 12:24close16160.022.026970.000000.000000.72103385.38
32322016.01.22 12:24close16150.012.026970.000002.02189-1.20103384.18
32332016.01.22 12:24sell16180.012.026580.000002.02308
32342016.01.22 12:30sell16190.022.028650.000000.00000
32352016.01.22 12:45close16190.022.026180.000000.000003.76103387.94
32362016.01.22 12:45close16180.012.026180.000002.023080.30103388.24
32372016.01.22 12:45sell16200.012.025780.000002.02228
32382016.01.22 12:55sell16210.022.027790.000000.00000
32392016.01.22 12:57sell16220.032.029860.000000.00000
32402016.01.22 13:32close16220.032.027300.000000.000005.84103394.08
32412016.01.22 13:32close16210.022.027300.000000.000000.75103394.83
32422016.01.22 13:32close16200.012.027300.000002.02228-1.16103393.67
32432016.01.22 14:27buy16230.032.026720.000000.00000
32442016.01.25 04:00buy16240.052.022340.000000.00000
32452016.01.25 15:30close16240.052.028910.000000.0000024.97103418.64
32462016.01.25 15:30close16230.032.028910.000000.000004.92103423.56
32472016.01.25 15:30close16140.022.028910.000000.000000.11103423.67
32482016.01.25 15:30close16050.012.028910.000002.06211-22.63103401.04
32492016.01.26 03:00sell16250.012.031640.000002.02814
32502016.01.26 09:06t/p16250.012.028140.000002.028142.66103403.70
32512016.01.26 21:00buy16260.012.021050.000002.02455
32522016.01.26 21:39t/p16260.012.024550.000002.024552.66103406.36
32532016.01.26 21:39buy16270.012.025110.000002.02861
32542016.01.27 09:00sell16280.012.022480.000002.01898
32552016.01.27 11:14t/p16280.012.018980.000002.018982.66103409.02
32562016.01.28 00:00buy16290.022.008360.000000.00000
32572016.01.28 10:24close16290.022.015690.000000.0000011.14103420.16
32582016.01.28 10:24close16270.012.015690.000002.02861-7.27103412.89
32592016.01.28 23:00sell16300.012.014890.000002.01139
32602016.01.29 07:45t/p16300.012.011390.000002.011392.67103415.56
32612016.02.01 01:00buy16310.011.995020.000001.99852
32622016.02.01 06:39t/p16310.011.998520.000001.998522.66103418.22
32632016.02.01 22:00sell16320.012.012640.000002.00914
32642016.02.02 15:00buy16330.012.026770.000002.03027
32652016.02.02 15:17buy16340.022.024760.000000.00000
32662016.02.02 15:40buy16350.032.022730.000000.00000
32672016.02.02 15:44buy16360.052.020730.000000.00000
32682016.02.02 17:16close16360.052.023440.000000.0000010.30103428.52
32692016.02.02 17:16close16350.032.023440.000000.000001.62103430.14
32702016.02.02 17:16close16340.022.023440.000000.00000-2.00103428.14
32712016.02.02 17:16close16330.012.023440.000002.03027-2.53103425.61
32722016.02.02 21:00sell16370.022.022230.000000.00000
32732016.02.02 21:47sell16380.032.024270.000000.00000
32742016.02.03 02:00buy16390.012.030700.000002.03420
32752016.02.03 08:23close16380.032.020440.000000.000008.76103434.37
32762016.02.03 08:23close16370.022.020440.000000.000002.74103437.11
32772016.02.03 08:23close16320.012.020440.000002.00914-5.91103431.20
32782016.02.03 09:00sell16400.012.019080.000002.01558
32792016.02.03 09:02sell16410.022.021090.000000.00000
32802016.02.03 09:21sell16420.032.023090.000000.00000
32812016.02.03 09:31sell16430.052.025090.000000.00000
32822016.02.03 09:32sell16440.082.027090.000000.00000
32832016.02.03 11:21close16440.082.024170.000000.0000017.76103448.96
32842016.02.03 11:21close16430.052.024170.000000.000003.49103452.45
32852016.02.03 11:21close16420.032.024170.000000.00000-2.46103449.99
32862016.02.03 11:21close16410.022.024170.000000.00000-4.68103445.31
32872016.02.03 11:21close16400.012.024170.000002.01558-3.87103441.44
32882016.02.04 07:00buy16450.022.006090.000000.00000
32892016.02.04 15:00sell16460.011.993910.000001.99041
32902016.02.04 15:01sell16470.021.995960.000000.00000
32912016.02.04 15:45sell16480.031.998020.000000.00000
32922016.02.04 15:56close16480.031.995470.000000.000005.81103447.25
32932016.02.04 15:56close16470.021.995470.000000.000000.75103448.00
32942016.02.04 15:56close16460.011.995470.000001.99041-1.18103446.82
32952016.02.04 15:56sell16490.011.995090.000001.99159
32962016.02.05 05:00sell16500.021.999410.000000.00000
32972016.02.05 07:35close16500.021.996210.000000.000004.86103451.68
32982016.02.05 07:35close16490.011.996210.000001.99159-0.84103450.84
32992016.02.05 14:00buy16510.031.996200.000000.00000
33002016.02.05 14:51close16510.032.006420.000000.0000023.31103474.15
33012016.02.05 14:51close16450.022.006420.000000.000000.45103474.60
33022016.02.05 14:51close16390.012.006420.000002.03420-18.57103456.03
33032016.02.05 14:51buy16520.012.007020.000002.01052
33042016.02.05 14:52buy16530.022.004940.000000.00000
33052016.02.05 16:01close16530.022.007390.000000.000003.73103459.76
33062016.02.05 16:01close16520.012.007390.000002.010520.28103460.04
33072016.02.08 04:00sell16540.012.015690.000002.01219
33082016.02.08 08:26t/p16540.012.012190.000002.012192.66103462.70
33092016.02.08 21:00buy16550.012.010410.000002.01391
33102016.02.08 21:11buy16560.022.008310.000000.00000
33112016.02.08 22:02close16560.022.010770.000000.000003.74103466.44
33122016.02.08 22:02close16550.012.010770.000002.013910.27103466.71
33132016.02.09 08:00sell16570.012.009090.000002.00559
33142016.02.09 08:02sell16580.022.011110.000000.00000
33152016.02.09 08:04close16580.022.008570.000000.000003.86103470.57
33162016.02.09 08:04close16570.012.008570.000002.005590.40103470.97
33172016.02.09 08:04sell16590.012.007950.000002.00445
33182016.02.09 08:36sell16600.022.009950.000000.00000
33192016.02.09 08:49close16600.022.007510.000000.000003.71103474.68
33202016.02.09 08:49close16590.012.007510.000002.004450.33103475.01
33212016.02.09 08:49sell16610.012.007080.000002.00358
33222016.02.09 10:20t/p16610.012.003580.000002.003582.66103477.67
33232016.02.09 20:00buy16620.012.008280.000002.01178
33242016.02.09 20:21buy16630.022.006260.000000.00000
33252016.02.10 00:38close16630.022.008680.000000.000003.63103481.30
33262016.02.10 00:38close16620.012.008680.000002.011780.28103481.58
33272016.02.10 09:00sell16640.012.008700.000002.00520
33282016.02.10 09:30t/p16640.012.005200.000002.005202.66103484.24
33292016.02.10 09:30sell16650.012.004480.000002.00098
33302016.02.10 09:31sell16660.022.006860.000000.00000
33312016.02.10 09:31sell16670.032.009130.000000.00000
33322016.02.10 15:00buy16680.012.014240.000002.01774
33332016.02.10 15:02buy16690.022.012230.000000.00000
33342016.02.10 15:04buy16700.032.010230.000000.00000
33352016.02.10 15:18buy16710.052.008230.000000.00000
33362016.02.10 15:19close16670.032.006370.000000.000006.30103490.54
33372016.02.10 15:19close16660.022.006370.000000.000000.74103491.28
33382016.02.10 15:19close16650.012.006370.000002.00098-1.43103489.85
33392016.02.10 15:21buy16720.082.006230.000000.00000
33402016.02.10 15:30buy16730.122.004220.000000.00000
33412016.02.10 15:30buy16740.182.002110.000000.00000
33422016.02.10 15:35close16740.182.005760.000000.0000049.96103539.81
33432016.02.10 15:35close16730.122.005760.000000.0000014.05103553.86
33442016.02.10 15:35close16720.082.005760.000000.00000-2.86103551.00
33452016.02.10 15:35close16710.052.005760.000000.00000-9.39103541.61
33462016.02.10 15:35close16700.032.005760.000000.00000-10.20103531.41
33472016.02.10 15:35close16690.022.005760.000000.00000-9.84103521.57
33482016.02.10 15:35close16680.012.005760.000002.01774-6.45103515.12
33492016.02.10 15:35buy16750.012.006190.000002.00969
33502016.02.10 15:41t/p16750.012.009690.000002.009692.67103517.79
33512016.02.10 15:41buy16760.012.010140.000002.01364
33522016.02.10 15:58t/p16760.012.013640.000002.013642.66103520.45
33532016.02.10 15:58buy16770.012.014080.000002.01758
33542016.02.10 16:08t/p16770.012.017580.000002.017582.66103523.11
33552016.02.10 17:00sell16780.012.021600.000002.01810
33562016.02.10 17:15sell16790.022.023660.000000.00000
33572016.02.10 17:57close16790.022.021220.000000.000003.71103526.82
33582016.02.10 17:57close16780.012.021220.000002.018100.29103527.11
33592016.02.10 17:57sell16800.012.020720.000002.01722
33602016.02.10 18:00buy16810.012.020120.000002.02362
33612016.02.10 18:22t/p16810.012.023620.000002.023622.66103529.77
33622016.02.10 18:22buy16820.012.024050.000002.02755
33632016.02.10 18:43buy16830.022.022040.000000.00000
33642016.02.10 20:46close16830.022.024490.000000.000003.73103533.50
33652016.02.10 20:46close16820.012.024490.000002.027550.34103533.84
33662016.02.11 02:00sell16840.022.024810.000000.00000
33672016.02.11 08:19close16840.022.021660.000000.000004.79103538.63
33682016.02.11 08:19close16800.012.021660.000002.01722-0.69103537.94
33692016.02.11 20:00buy16850.012.016220.000002.01972
33702016.02.11 20:07t/p16850.012.019720.000002.019722.66103540.60
33712016.02.11 20:07buy16860.012.020270.000002.02377
33722016.02.11 20:08buy16870.022.018270.000000.00000
33732016.02.11 20:23buy16880.032.016260.000000.00000
33742016.02.11 20:40buy16890.052.014250.000000.00000
33752016.02.11 20:48close16890.052.016950.000000.0000010.26103550.86
33762016.02.11 20:48close16880.032.016950.000000.000001.57103552.43
33772016.02.11 20:48close16870.022.016950.000000.00000-2.01103550.42
33782016.02.11 20:48close16860.012.016950.000002.02377-2.53103547.89
33792016.02.11 20:48buy16900.012.017430.000002.02093
33802016.02.11 20:58buy16910.022.015340.000000.00000
33812016.02.12 05:00sell16920.012.011830.000002.00833
33822016.02.12 07:41close16910.022.017800.000000.000003.69103551.58
33832016.02.12 07:41close16900.012.017800.000002.020930.25103551.83
33842016.02.12 09:00buy16930.012.019490.000002.02299
33852016.02.12 09:32t/p16930.012.022990.000002.022992.66103554.49
33862016.02.12 09:32buy16940.012.023450.000002.02695
33872016.02.12 16:05t/p16920.012.008330.000002.008332.66103557.15
33882016.02.15 02:00buy16950.022.006640.000000.00000
33892016.02.15 11:00sell16960.012.003020.000001.99952
33902016.02.15 11:51t/p16960.011.999520.000001.999522.66103559.81
33912016.02.15 11:51sell16970.011.999040.000001.99554
33922016.02.15 17:06t/p16970.011.995540.000001.995542.66103562.47
33932016.02.15 23:00buy16980.031.996840.000000.00000
33942016.02.16 03:00sell16990.011.987110.000001.98361
33952016.02.16 06:46t/p16990.011.983610.000001.983612.66103565.13
33962016.02.16 11:00buy17000.051.994840.000000.00000
33972016.02.16 11:01buy17010.081.992790.000000.00000
33982016.02.16 11:47buy17020.121.990750.000000.00000
33992016.02.16 11:56buy17030.181.988750.000000.00000
34002016.02.16 19:00sell17040.011.983820.000001.98032
34012016.02.17 01:00buy17050.271.983110.000000.00000
34022016.02.17 06:43t/p17040.011.980320.000001.980322.67103567.80
34032016.02.17 10:00sell17060.011.980770.000001.97727
34042016.02.17 10:04sell17070.021.982780.000000.00000
34052016.02.17 10:57close17070.021.980360.000000.000003.68103571.48
34062016.02.17 10:57close17060.011.980360.000001.977270.31103571.79
34072016.02.17 10:57sell17080.011.979930.000001.97643
34082016.02.17 12:58t/p17080.011.976430.000001.976432.66103574.45
34092016.02.18 02:00buy17090.411.954170.000000.00000
34102016.02.18 23:00sell17100.011.967140.000001.96364
34112016.02.19 16:11close17090.411.977260.000000.00000718.74104293.19
34122016.02.19 16:11close17050.271.977260.000000.00000-122.97104170.22
34132016.02.19 16:11close17030.181.977260.000000.00000-159.65104010.56
34142016.02.19 16:11close17020.121.977260.000000.00000-124.69103885.88
34152016.02.19 16:11close17010.081.977260.000000.00000-95.53103790.34
34162016.02.19 16:11close17000.051.977260.000000.00000-67.51103722.84
34172016.02.19 16:11close16980.031.977260.000000.00000-45.14103677.70
34182016.02.19 16:11close16950.021.977260.000000.00000-45.00103632.70
34192016.02.19 16:11close16940.011.977260.000002.02695-35.31103597.39
34202016.02.21 23:00sell17110.021.970430.000000.00000
34212016.02.21 23:47close17110.021.967550.000000.000004.37103601.76
34222016.02.21 23:47close17100.011.967550.000001.96364-0.30103601.46
34232016.02.21 23:47sell17120.011.967140.000001.96364
34242016.02.22 04:41t/p17120.011.963640.000001.963642.67103604.13
34252016.02.22 19:00buy17130.011.938690.000001.94219
34262016.02.23 08:00sell17140.011.936760.000001.93326
34272016.02.23 08:01sell17150.021.938770.000000.00000
34282016.02.23 08:38sell17160.031.940850.000000.00000
34292016.02.23 08:41t/p17130.011.942190.000001.942192.63103606.77
34302016.02.23 08:55close17160.031.938320.000000.000005.77103612.54
34312016.02.23 08:55close17150.021.938320.000000.000000.68103613.22
34322016.02.23 08:55close17140.011.938320.000001.93326-1.18103612.04
34332016.02.23 08:55sell17170.011.937920.000001.93442
34342016.02.23 10:00buy17180.011.939970.000001.94347
34352016.02.23 10:12buy17190.021.937960.000000.00000
34362016.02.23 10:24close17190.021.940390.000000.000003.70103615.74
34372016.02.23 10:24close17180.011.940390.000001.943470.32103616.06
34382016.02.23 10:24buy17200.011.940820.000001.94432
34392016.02.23 10:40buy17210.021.938820.000000.00000
34402016.02.23 10:53buy17220.031.936820.000000.00000
34412016.02.23 10:58buy17230.051.934800.000000.00000
34422016.02.23 11:07close17230.051.937500.000000.0000010.27103626.33
34432016.02.23 11:07close17220.031.937500.000000.000001.55103627.88
34442016.02.23 11:07close17210.021.937500.000000.00000-2.01103625.87
34452016.02.23 11:07close17200.011.937500.000001.94432-2.53103623.34
34462016.02.23 12:08t/p17170.011.934420.000001.934422.66103626.00
34472016.02.23 20:00sell17240.011.928040.000001.92454
34482016.02.23 20:45sell17250.021.930190.000000.00000
34492016.02.24 06:00buy17260.011.929600.000001.93310
34502016.02.24 07:52close17250.021.927630.000000.000003.91103629.91
34512016.02.24 07:52close17240.011.927630.000001.924540.32103630.23
34522016.02.24 11:00sell17270.011.920990.000001.91749
34532016.02.24 11:49sell17280.021.923000.000000.00000
34542016.02.24 15:43close17280.021.920570.000000.000003.70103633.93
34552016.02.24 15:43close17270.011.920570.000001.917490.32103634.25
34562016.02.24 16:00buy17290.021.920100.000000.00000
34572016.02.24 16:59buy17300.031.918050.000000.00000
34582016.02.24 18:00sell17310.011.914270.000001.91077
34592016.02.24 19:14t/p17310.011.910770.000001.910772.66103636.91
34602016.02.25 03:00buy17320.051.911040.000000.00000
34612016.02.25 14:00sell17330.011.900910.000001.89741
34622016.02.25 14:34t/p17330.011.897410.000001.897412.66103639.57
34632016.02.25 14:34sell17340.011.896980.000001.89348
34642016.02.25 14:43sell17350.021.899020.000000.00000
34652016.02.25 14:51close17350.021.896540.000000.000003.77103643.34
34662016.02.25 14:51close17340.011.896540.000001.893480.34103643.68
34672016.02.25 14:51sell17360.011.895970.000001.89247
34682016.02.25 14:59sell17370.021.897970.000000.00000
34692016.02.25 15:34close17370.021.895540.000000.000003.70103647.38
34702016.02.25 15:34close17360.011.895540.000001.892470.33103647.71
34712016.02.26 01:00buy17380.081.892400.000000.00000
34722016.02.26 15:00sell17390.011.881550.000001.87805
34732016.02.26 15:11sell17400.021.883720.000000.00000
34742016.02.26 15:13close17400.021.881240.000000.000003.77103651.48
34752016.02.26 15:13close17390.011.881240.000001.878050.24103651.72
34762016.02.26 15:13sell17410.011.880810.000001.87731
34772016.02.26 15:56t/p17410.011.877310.000001.877312.66103654.38
34782016.02.26 15:56sell17420.011.876880.000001.87338
34792016.02.28 22:00t/p17420.011.873380.000001.873382.66103657.04
34802016.02.29 01:00buy17430.121.877720.000000.00000
34812016.02.29 01:21buy17440.181.875710.000000.00000
34822016.02.29 15:00sell17450.011.877300.000001.87380
34832016.02.29 15:00sell17460.021.879320.000000.00000
34842016.02.29 15:17close17460.021.876900.000000.000003.68103660.72
34852016.02.29 15:17close17450.011.876900.000001.873800.30103661.02
34862016.02.29 15:17sell17470.011.876470.000001.87297
34872016.02.29 15:34sell17480.021.878490.000000.00000
34882016.02.29 15:50sell17490.031.880540.000000.00000
34892016.02.29 15:54sell17500.051.882560.000000.00000
34902016.02.29 15:55sell17510.081.884570.000000.00000
34912016.02.29 15:57sell17520.121.886680.000000.00000
34922016.02.29 15:58close17440.181.888580.000000.00000176.14103837.16
34932016.02.29 15:58close17430.121.888580.000000.0000099.09103936.25
34942016.02.29 15:58close17380.081.888580.000000.00000-23.45103912.79
34952016.02.29 15:58close17320.051.888580.000000.00000-85.65103827.15
34962016.02.29 15:58close17300.031.888580.000000.00000-67.62103759.53
34972016.02.29 15:58close17290.021.888580.000000.00000-48.20103711.33
34982016.02.29 15:58close17260.011.888580.000001.93310-31.31103680.02
34992016.02.29 15:58sell17530.181.888680.000000.00000
35002016.02.29 16:03close17530.181.885210.000000.0000047.49103727.51
35012016.02.29 16:03close17520.121.885210.000000.0000013.41103740.92
35022016.02.29 16:03close17510.081.885210.000000.00000-3.89103737.03
35032016.02.29 16:03close17500.051.885210.000000.00000-10.07103726.96
35042016.02.29 16:03close17490.031.885210.000000.00000-10.65103716.31
35052016.02.29 16:03close17480.021.885210.000000.00000-10.22103706.09
35062016.02.29 16:03close17470.011.885210.000001.87297-6.64103699.45
35072016.02.29 17:00buy17540.011.883230.000001.88673
35082016.03.01 00:28t/p17540.011.886730.000001.886732.63103702.08
35092016.03.01 06:00sell17550.011.885830.000001.88233
35102016.03.01 07:07t/p17550.011.882330.000001.882332.66103704.74
35112016.03.01 12:00buy17560.011.889840.000001.89334
35122016.03.01 15:00sell17570.011.877480.000001.87398
35132016.03.01 15:11sell17580.021.879530.000000.00000
35142016.03.01 15:35close17580.021.877040.000000.000003.78103708.52
35152016.03.01 15:35close17570.011.877040.000001.873980.34103708.86
35162016.03.01 15:35sell17590.011.876490.000001.87299
35172016.03.01 15:40sell17600.021.878500.000000.00000
35182016.03.01 15:43close17600.021.876010.000000.000003.79103712.65
35192016.03.01 15:43close17590.011.876010.000001.872990.36103713.01
35202016.03.01 15:43sell17610.011.875560.000001.87206
35212016.03.01 15:57t/p17610.011.872060.000001.872062.66103715.67
35222016.03.01 15:57sell17620.011.871510.000001.86801
35232016.03.01 16:56t/p17620.011.868010.000001.868012.66103718.33
35242016.03.02 02:00buy17630.021.874060.000000.00000
35252016.03.02 08:07close17630.021.881070.000000.0000010.66103728.99
35262016.03.02 08:07close17560.011.881070.000001.89334-6.70103722.30
35272016.03.02 22:00sell17640.011.888630.000001.88513
35282016.03.02 22:52sell17650.021.890780.000000.00000
35292016.03.03 01:32close17650.021.888310.000000.000003.81103726.11
35302016.03.03 01:32close17640.011.888310.000001.885130.27103726.38
35312016.03.03 15:00buy17660.011.897170.000001.90067
35322016.03.03 15:13t/p17660.011.900670.000001.900672.66103729.04
35332016.03.03 15:13buy17670.011.901170.000001.90467
35342016.03.03 15:29buy17680.021.899150.000000.00000
35352016.03.03 15:34buy17690.031.897150.000000.00000
35362016.03.03 15:48buy17700.051.895150.000000.00000
35372016.03.03 15:51buy17710.081.893060.000000.00000
35382016.03.03 16:22close17710.081.896080.000000.0000018.37103747.41
35392016.03.03 16:22close17700.051.896080.000000.000003.54103750.95
35402016.03.03 16:22close17690.031.896080.000000.00000-2.44103748.51
35412016.03.03 16:22close17680.021.896080.000000.00000-4.67103743.84
35422016.03.03 16:22close17670.011.896080.000001.90467-3.87103739.97
35432016.03.04 03:00sell17720.011.900680.000001.89718
35442016.03.04 08:31t/p17720.011.897180.000001.897182.66103742.63
35452016.03.07 04:00buy17730.011.896530.000001.90003
35462016.03.07 10:00sell17740.011.890040.000001.88654
35472016.03.07 18:00buy17750.021.894220.000000.00000
35482016.03.08 01:38close17750.021.896750.000000.000003.80103746.42
35492016.03.08 01:38close17730.011.896750.000001.900030.14103746.57
35502016.03.08 10:00sell17760.021.899810.000000.00000
35512016.03.08 11:50close17760.021.894800.000000.000007.62103754.19
35522016.03.08 11:50close17740.011.894800.000001.88654-3.61103750.58
35532016.03.08 18:00buy17770.011.904310.000001.90781
35542016.03.08 18:25buy17780.021.902310.000000.00000
35552016.03.08 19:34close17780.021.904760.000000.000003.72103754.30
35562016.03.08 19:34close17770.011.904760.000001.907810.34103754.64
35572016.03.09 04:00sell17790.011.905940.000001.90244
35582016.03.09 08:14t/p17790.011.902440.000001.902442.66103757.30
35592016.03.10 03:00buy17800.011.883400.000001.88690
35602016.03.10 10:24t/p17800.011.886900.000001.886902.66103759.96
35612016.03.11 01:00sell17810.011.901670.000001.89817
35622016.03.11 03:25t/p17810.011.898170.000001.898172.66103762.62
35632016.03.11 15:00buy17820.011.895170.000001.89867
35642016.03.11 15:02buy17830.021.893020.000000.00000
35652016.03.11 15:03buy17840.031.890930.000000.00000
35662016.03.11 15:12close17840.031.893550.000000.000005.98103768.60
35672016.03.11 15:12close17830.021.893550.000000.000000.80103769.40
35682016.03.11 15:12close17820.011.893550.000001.89867-1.23103768.17
35692016.03.11 15:12buy17850.011.893990.000001.89749
35702016.03.11 15:32t/p17850.011.897490.000001.897492.66103770.83
35712016.03.11 15:32buy17860.011.897980.000001.90148
35722016.03.11 15:51t/p17860.011.901480.000001.901482.66103773.49
35732016.03.11 15:51buy17870.011.901910.000001.90541
35742016.03.11 15:55t/p17870.011.905410.000001.905412.66103776.15
35752016.03.11 15:55buy17880.011.905820.000001.90932
35762016.03.11 15:56buy17890.021.903720.000000.00000
35772016.03.11 15:57close17890.021.906230.000000.000003.82103779.97
35782016.03.11 15:57close17880.011.906230.000001.909320.31103780.28
35792016.03.11 15:57buy17900.011.906820.000001.91032
35802016.03.14 01:00sell17910.011.900830.000001.89733
35812016.03.14 09:00buy17920.021.903200.000000.00000
35822016.03.14 09:20close17920.021.906160.000000.000004.50103784.78
35832016.03.14 09:20close17900.011.906160.000001.91032-0.53103784.25
35842016.03.14 09:20buy17930.011.906620.000001.91012
35852016.03.14 09:46buy17940.021.904610.000000.00000
35862016.03.14 12:56sell17950.021.902830.000000.00000
35872016.03.14 15:37buy17960.031.902600.000000.00000
35882016.03.14 17:11close17950.021.900400.000000.000003.70103787.95
35892016.03.14 17:11close17910.011.900400.000001.897330.32103788.27
35902016.03.14 18:00sell17970.011.901020.000001.89752
35912016.03.14 18:38t/p17970.011.897520.000001.897522.66103790.93
35922016.03.14 18:38sell17980.011.897040.000001.89354
35932016.03.15 04:00buy17990.051.898310.000000.00000
35942016.03.15 07:55close17990.051.902250.000000.0000014.97103805.90
35952016.03.15 07:55close17960.031.902250.000000.00000-0.88103805.02
35962016.03.15 07:55close17940.021.902250.000000.00000-3.64103801.38
35972016.03.15 07:55close17930.011.902250.000001.91012-3.35103798.03
35982016.03.15 11:58t/p17980.011.893540.000001.893542.67103800.70
35992016.03.15 13:00sell18000.011.893480.000001.88998
36002016.03.15 17:53t/p18000.011.889980.000001.889982.66103803.36
36012016.03.16 00:00buy18010.011.890920.000001.89442
36022016.03.16 00:22buy18020.021.888910.000000.00000
36032016.03.16 08:00sell18030.011.885930.000001.88243
36042016.03.16 12:00buy18040.031.885980.000000.00000
36052016.03.16 12:47buy18050.051.883960.000000.00000
36062016.03.16 12:50t/p18030.011.882430.000001.882432.66103806.02
36072016.03.16 12:55buy18060.081.881850.000000.00000
36082016.03.16 14:00sell18070.011.880350.000001.87685
36092016.03.16 14:47sell18080.021.882530.000000.00000
36102016.03.16 17:34close18080.021.880030.000000.000003.80103809.82
36112016.03.16 17:34close18070.011.880030.000001.876850.24103810.06
36122016.03.16 18:00close18060.081.885050.000000.0000019.47103829.53
36132016.03.16 18:00close18050.051.885050.000000.000004.15103833.68
36142016.03.16 18:00close18040.031.885050.000000.00000-2.12103831.56
36152016.03.16 18:00close18020.021.885050.000000.00000-5.87103825.69
36162016.03.16 18:00close18010.011.885050.000001.89442-4.46103821.23
36172016.03.16 18:00buy18090.011.883950.000001.88745
36182016.03.16 18:00buy18100.021.881650.000000.00000
36192016.03.16 18:00buy18110.031.879630.000000.00000
36202016.03.16 18:01buy18120.051.877550.000000.00000
36212016.03.16 18:12buy18130.081.875550.000000.00000
36222016.03.16 18:20close18130.081.878530.000000.0000018.13103839.36
36232016.03.16 18:20close18120.051.878530.000000.000003.73103843.09
36242016.03.16 18:20close18110.031.878530.000000.00000-2.51103840.58
36252016.03.16 18:20close18100.021.878530.000000.00000-4.74103835.84
36262016.03.16 18:20close18090.011.878530.000001.88745-4.12103831.72
36272016.03.16 18:20buy18140.011.879010.000001.88251
36282016.03.16 18:22buy18150.021.876990.000000.00000
36292016.03.16 18:29buy18160.031.874810.000000.00000
36302016.03.16 18:39buy18170.051.872530.000000.00000
36312016.03.16 18:51buy18180.081.870530.000000.00000
36322016.03.16 19:29close18180.081.873630.000000.0000018.85103850.57
36332016.03.16 19:29close18170.051.873630.000000.000004.18103854.75
36342016.03.16 19:29close18160.031.873630.000000.00000-2.70103852.05
36352016.03.16 19:29close18150.021.873630.000000.00000-5.11103846.94
36362016.03.16 19:29close18140.011.873630.000001.88251-4.09103842.85
36372016.03.16 20:00sell18190.011.872270.000001.86877
36382016.03.16 20:57t/p18190.011.868770.000001.868772.66103845.51
36392016.03.16 20:57sell18200.011.868240.000001.86474
36402016.03.17 04:00buy18210.011.866750.000001.87025
36412016.03.17 05:22t/p18200.011.864740.000001.864742.70103848.21
36422016.03.17 10:00sell18220.011.857230.000001.85373
36432016.03.17 10:03sell18230.021.859260.000000.00000
36442016.03.17 10:14sell18240.031.861410.000000.00000
36452016.03.17 10:15sell18250.051.863410.000000.00000
36462016.03.17 10:19sell18260.081.865410.000000.00000
36472016.03.17 12:00t/p18210.011.870250.000001.870252.66103850.87
36482016.03.17 12:00buy18270.011.870780.000001.87428
36492016.03.17 12:07t/p18270.011.874280.000001.874282.66103853.53
36502016.03.17 12:07buy18280.011.874720.000001.87822
36512016.03.17 12:10buy18290.021.872680.000000.00000
36522016.03.17 12:13close18290.021.875110.000000.000003.70103857.23
36532016.03.17 12:13close18280.011.875110.000001.878220.29103857.52
36542016.03.17 12:13buy18300.011.875530.000001.87903
36552016.03.17 12:29buy18310.021.873360.000000.00000
36562016.03.17 12:57close18310.021.875840.000000.000003.77103861.29
36572016.03.17 12:57close18300.011.875840.000001.879030.24103861.53
36582016.03.17 12:57buy18320.011.876290.000001.87979
36592016.03.17 13:06t/p18320.011.879790.000001.879792.66103864.19
36602016.03.18 00:00sell18330.121.879940.000000.00000
36612016.03.18 00:55sell18340.181.882150.000000.00000
36622016.03.21 04:00sell18350.271.885600.000000.00000
36632016.03.21 10:01close18350.271.877830.000000.00000159.48104023.67
36642016.03.21 10:01close18340.181.877830.000000.0000059.29104082.95
36652016.03.21 10:01close18330.121.877830.000000.0000019.37104102.32
36662016.03.21 10:01close18260.081.877830.000000.00000-75.38104026.94
36672016.03.21 10:01close18250.051.877830.000000.00000-54.71103972.23
36682016.03.21 10:01close18240.031.877830.000000.00000-37.39103934.84
36692016.03.21 10:01close18230.021.877830.000000.00000-28.20103906.64
36702016.03.21 10:01close18220.011.877830.000001.85373-15.64103890.99
36712016.03.21 18:00buy18360.011.882520.000001.88602
36722016.03.21 18:33buy18370.021.880480.000000.00000
36732016.03.22 04:00sell18380.011.879280.000001.87578
36742016.03.22 08:02t/p18380.011.875780.000001.875782.66103893.65
36752016.03.22 23:00buy18390.031.855440.000000.00000
36762016.03.23 13:00sell18400.011.855710.000001.85221
36772016.03.23 13:11sell18410.021.857720.000000.00000
36782016.03.23 13:40sell18420.031.859730.000000.00000
36792016.03.24 03:00sell18430.051.865280.000000.00000
36802016.03.24 10:31close18390.031.869470.000000.0000031.68103925.34
36812016.03.24 10:31close18370.021.869470.000000.00000-17.01103908.33
36822016.03.24 10:31close18360.011.869470.000001.88602-10.06103898.27
36832016.03.24 12:00buy18440.011.873290.000001.87679
36842016.03.24 12:19buy18450.021.871290.000000.00000
36852016.03.24 12:45close18450.021.873720.000000.000003.69103901.96
36862016.03.24 12:45close18440.011.873720.000001.876790.33103902.29
36872016.03.24 12:45buy18460.011.874250.000001.87775
36882016.03.24 13:09t/p18460.011.877750.000001.877752.66103904.95
36892016.03.24 21:00sell18470.081.874630.000000.00000
36902016.03.25 11:00buy18480.011.870930.000001.87443
36912016.03.25 15:17t/p18480.011.874430.000001.874432.66103907.61
36922016.03.28 11:00buy18490.011.876690.000001.88019
36932016.03.28 12:59t/p18490.011.880190.000001.880192.66103910.27
36942016.03.28 20:00sell18500.121.878720.000000.00000
36952016.03.29 10:00buy18510.011.880250.000001.88375
36962016.03.29 10:11buy18520.021.878200.000000.00000
36972016.03.29 11:02close18520.021.880700.000000.000003.80103914.07
36982016.03.29 11:02close18510.011.880700.000001.883750.34103914.41
36992016.03.29 16:23sell18530.181.880740.000000.00000
37002016.03.29 16:33sell18540.271.882790.000000.00000
37012016.03.29 18:00buy18550.011.883510.000001.88701
37022016.03.29 18:30buy18560.021.881510.000000.00000
37032016.03.29 18:37buy18570.031.879510.000000.00000
37042016.03.29 18:52buy18580.051.877460.000000.00000
37052016.03.29 18:52close18540.271.877260.000000.00000113.51104027.92
37062016.03.29 18:52close18530.181.877260.000000.0000047.62104075.54
37072016.03.29 18:52close18500.121.877260.000000.0000013.44104088.97
37082016.03.29 18:52close18470.081.877260.000000.00000-15.76104073.21
37092016.03.29 18:52close18430.051.877260.000000.00000-45.38104027.83
37102016.03.29 18:52close18420.031.877260.000000.00000-39.80103988.02
37112016.03.29 18:52close18410.021.877260.000000.00000-29.59103958.43
37122016.03.29 18:52close18400.011.877260.000001.85221-16.32103942.11
37132016.03.29 20:00sell18590.011.879180.000001.87568
37142016.03.29 20:12close18580.051.880190.000000.0000010.38103952.49
37152016.03.29 20:12close18570.031.880190.000000.000001.55103954.04
37162016.03.29 20:12close18560.021.880190.000000.00000-2.01103952.03
37172016.03.29 20:12close18550.011.880190.000001.88701-2.52103949.51
37182016.03.30 06:00buy18600.011.880050.000001.88355
37192016.03.30 10:16t/p18590.011.875680.000001.875682.67103952.18
37202016.03.30 10:16sell18610.011.875240.000001.87174
37212016.03.30 10:58sell18620.021.877240.000000.00000
37222016.03.30 12:21close18620.021.874820.000000.000003.68103955.86
37232016.03.30 12:21close18610.011.874820.000001.871740.32103956.18
37242016.03.31 01:00buy18630.021.865280.000000.00000
37252016.03.31 14:00sell18640.011.851720.000001.84822
37262016.03.31 14:23t/p18640.011.848220.000001.848222.66103958.84
37272016.03.31 14:23sell18650.011.847770.000001.84427
37282016.03.31 14:31sell18660.021.849790.000000.00000
37292016.03.31 14:40sell18670.031.851800.000000.00000
37302016.03.31 14:52sell18680.051.853880.000000.00000
37312016.03.31 14:57sell18690.081.855920.000000.00000
37322016.03.31 14:59sell18700.121.857950.000000.00000
37332016.03.31 14:59sell18710.181.859970.000000.00000
37342016.04.01 07:00sell18720.271.871630.000000.00000
37352016.04.01 07:04close18630.021.871960.000000.0000010.11103968.95
37362016.04.01 07:04close18600.011.871960.000001.88355-6.26103962.69
37372016.04.01 08:00buy18730.011.866020.000001.86952
37382016.04.01 08:15t/p18730.011.869520.000001.869522.66103965.35
37392016.04.01 08:15buy18740.011.869980.000001.87348
37402016.04.01 08:36buy18750.021.867950.000000.00000
37412016.04.01 08:47buy18760.031.865910.000000.00000
37422016.04.01 09:52close18760.031.868430.000000.000005.75103971.10
37432016.04.01 09:52close18750.021.868430.000000.000000.73103971.83
37442016.04.01 09:52close18740.011.868430.000001.87348-1.18103970.65
37452016.04.01 12:30close18720.271.861770.000000.00000202.40104173.05
37462016.04.01 12:30close18710.181.861770.000000.00000-24.45104148.60
37472016.04.01 12:30close18700.121.861770.000000.00000-34.73104113.86
37482016.04.01 12:30close18690.081.861770.000000.00000-35.50104078.36
37492016.04.01 12:30close18680.051.861770.000000.00000-29.94104048.42
37502016.04.01 12:30close18670.031.861770.000000.00000-22.71104025.71
37512016.04.01 12:30close18660.021.861770.000000.00000-18.20104007.51
37522016.04.01 12:30close18650.011.861770.000001.84427-10.64103996.87
37532016.04.04 01:00buy18770.011.855410.000001.85891
37542016.04.04 08:11t/p18770.011.858910.000001.858912.67103999.54
37552016.04.05 00:00sell18780.011.865090.000001.86159
37562016.04.05 00:11sell18790.021.867130.000000.00000
37572016.04.05 00:38sell18800.031.869140.000000.00000
37582016.04.05 03:00buy18810.011.869910.000001.87341
37592016.04.05 04:20close18800.031.866640.000000.000005.70104005.24
37602016.04.05 04:20close18790.021.866640.000000.000000.75104005.99
37612016.04.05 04:20close18780.011.866640.000001.86159-1.18104004.81
37622016.04.05 06:00sell18820.011.865090.000001.86159
37632016.04.05 12:36t/p18810.011.873410.000001.873412.66104007.47
37642016.04.05 14:00buy18830.011.869080.000001.87258
37652016.04.05 14:02buy18840.021.867070.000000.00000
37662016.04.05 14:08buy18850.031.865070.000000.00000
37672016.04.05 14:57buy18860.051.863070.000000.00000
37682016.04.05 15:10t/p18820.011.861590.000001.861592.66104010.13
37692016.04.05 16:00sell18870.011.863920.000001.86042
37702016.04.05 17:05close18860.051.865810.000000.0000010.42104020.55
37712016.04.05 17:05close18850.031.865810.000000.000001.69104022.24
37722016.04.05 17:05close18840.021.865810.000000.00000-1.92104020.32
37732016.04.05 17:05close18830.011.865810.000001.87258-2.49104017.83
37742016.04.05 20:44t/p18870.011.860420.000001.860422.66104020.49
37752016.04.06 05:00buy18880.011.859470.000001.86297
37762016.04.06 13:00sell18890.011.850680.000001.84718
37772016.04.06 20:00buy18900.021.848870.000000.00000
37782016.04.07 01:59t/p18890.011.847180.000001.847182.69104023.18
37792016.04.07 05:00sell18910.011.844880.000001.84138
37802016.04.07 06:38t/p18910.011.841380.000001.841382.66104025.84
37812016.04.07 12:06buy18920.031.846820.000000.00000
37822016.04.07 12:30buy18930.051.844820.000000.00000
37832016.04.07 13:17close18930.051.848310.000000.0000013.27104039.11
37842016.04.07 13:17close18920.031.848310.000000.000003.40104042.51
37852016.04.07 13:17close18900.021.848310.000000.00000-1.01104041.50
37862016.04.07 13:17close18880.011.848310.000001.86297-8.56104032.94
37872016.04.07 22:00sell18940.011.847980.000001.84448
37882016.04.08 02:38t/p18940.011.844480.000001.844482.67104035.61
37892016.04.08 09:00buy18950.011.846310.000001.84981
37902016.04.08 09:06buy18960.021.844250.000000.00000
37912016.04.08 09:42buy18970.031.842200.000000.00000
37922016.04.08 12:00sell18980.011.840590.000001.83709
37932016.04.08 12:30t/p18980.011.837090.000001.837092.67104038.28
37942016.04.08 12:30sell18990.011.836260.000001.83276
37952016.04.08 12:30sell19000.021.839430.000000.00000
37962016.04.08 12:30close19000.021.836440.000000.000004.55104042.83
37972016.04.08 12:30close18990.011.836440.000001.83276-0.14104042.69
37982016.04.08 12:30sell19010.011.835500.000001.83200
37992016.04.08 12:32sell19020.021.837590.000000.00000
38002016.04.08 12:35close19020.021.835140.000000.000003.73104046.42
38012016.04.08 12:35close19010.011.835140.000001.832000.28104046.70
38022016.04.08 12:35sell19030.011.834700.000001.83120
38032016.04.08 14:10t/p19030.011.831200.000001.831202.66104049.36
38042016.04.10 21:00buy19040.051.832760.000000.00000
38052016.04.11 08:00close19040.051.839570.000000.0000025.76104075.12
38062016.04.11 08:00close18970.031.839570.000000.00000-6.08104069.04
38072016.04.11 08:00close18960.021.839570.000000.00000-7.17104061.86
38082016.04.11 08:00close18950.011.839570.000001.84981-5.16104056.71
38092016.04.11 17:00sell19050.011.836930.000001.83343
38102016.04.11 17:16sell19060.021.838930.000000.00000
38112016.04.11 18:59close19060.021.836490.000000.000003.71104060.42
38122016.04.11 18:59close19050.011.836490.000001.833430.33104060.75
38132016.04.12 04:00buy19070.011.837160.000001.84066
38142016.04.12 08:54t/p19070.011.840660.000001.840662.66104063.41
38152016.04.12 15:00sell19080.011.825330.000001.82183
38162016.04.12 17:12t/p19080.011.821830.000001.821832.66104066.07
38172016.04.13 01:00buy19090.011.822930.000001.82643
38182016.04.13 16:00sell19100.011.818840.000001.81534
38192016.04.13 16:17sell19110.021.820850.000000.00000
38202016.04.13 16:23sell19120.031.822960.000000.00000
38212016.04.13 16:36close19120.031.820410.000000.000005.82104071.89
38222016.04.13 16:36close19110.021.820410.000000.000000.67104072.56
38232016.04.13 16:36close19100.011.820410.000001.81534-1.19104071.37
38242016.04.13 16:36sell19130.011.819980.000001.81648
38252016.04.13 20:00buy19140.021.820510.000000.00000
38262016.04.14 05:02t/p19130.011.816480.000001.816482.69104074.06
38272016.04.14 06:00sell19150.011.817400.000001.81390
38282016.04.14 06:30sell19160.021.819400.000000.00000
38292016.04.14 07:42close19160.021.816950.000000.000003.72104077.78
38302016.04.14 07:42close19150.011.816950.000001.813900.35104078.13
38312016.04.14 18:00buy19170.031.817420.000000.00000
38322016.04.15 02:00sell19180.011.812690.000001.80919
38332016.04.15 09:56close19170.031.820620.000000.000007.22104085.35
38342016.04.15 09:56close19140.021.820620.000000.00000-0.05104085.29
38352016.04.15 09:56close19090.011.820620.000001.82643-1.87104083.43
38362016.04.15 10:00buy19190.011.820500.000001.82400
38372016.04.15 11:52t/p19190.011.824000.000001.824002.66104086.09
38382016.04.17 21:00sell19200.021.838180.000000.00000
38392016.04.17 22:00buy19210.011.836480.000001.83998
38402016.04.17 22:59t/p19210.011.839980.000001.839982.66104088.75
38412016.04.17 22:59buy19220.011.840430.000001.84393
38422016.04.18 09:55close19200.021.827920.000000.0000015.62104104.37
38432016.04.18 09:55close19180.011.827920.000001.80919-11.57104092.80
38442016.04.19 04:00buy19230.021.827710.000000.00000
38452016.04.19 16:00sell19240.011.821650.000001.81815
38462016.04.20 00:07buy19250.031.825640.000000.00000
38472016.04.20 10:00sell19260.021.824210.000000.00000
38482016.04.20 10:41close19260.021.821580.000000.000004.00104096.80
38492016.04.20 10:41close19240.011.821580.000001.818150.06104096.86
38502016.04.20 10:41sell19270.011.821130.000001.81763
38512016.04.20 15:16t/p19270.011.817630.000001.817632.66104099.52
38522016.04.21 02:00buy19280.051.813990.000000.00000
38532016.04.21 11:46close19280.051.822950.000000.0000034.06104133.58
38542016.04.21 11:46close19250.031.822950.000000.00000-6.37104127.21
38552016.04.21 11:46close19230.021.822950.000000.00000-7.44104119.76
38562016.04.21 11:46close19220.011.822950.000001.84393-13.45104106.32
38572016.04.21 22:00sell19290.011.822230.000001.81873
38582016.04.22 08:00buy19300.011.827170.000001.83067
38592016.04.22 11:10t/p19300.011.830670.000001.830672.66104108.98
38602016.04.22 14:16sell19310.021.824290.000000.00000
38612016.04.22 14:28close19310.021.821760.000000.000003.84104112.82
38622016.04.22 14:28close19290.011.821760.000001.818730.37104113.19
38632016.04.22 14:28sell19320.011.821330.000001.81783
38642016.04.22 14:41sell19330.021.823330.000000.00000
38652016.04.22 15:37close19330.021.820910.000000.000003.68104116.87
38662016.04.22 15:37close19320.011.820910.000001.817830.32104117.19
38672016.04.24 22:00buy19340.011.829240.000001.83274
38682016.04.25 07:00sell19350.011.829840.000001.82634
38692016.04.25 09:07t/p19340.011.832740.000001.832742.63104119.82
38702016.04.25 13:00buy19360.011.836780.000001.84028
38712016.04.25 13:04buy19370.021.834780.000000.00000
38722016.04.25 13:15close19370.021.837200.000000.000003.68104123.50
38732016.04.25 13:15close19360.011.837200.000001.840280.32104123.82
38742016.04.25 13:15buy19380.011.837650.000001.84115
38752016.04.25 13:29buy19390.021.835620.000000.00000
38762016.04.25 15:16close19390.021.838060.000000.000003.71104127.53
38772016.04.25 15:16close19380.011.838060.000001.841150.31104127.84
38782016.04.25 21:00sell19400.021.835730.000000.00000
38792016.04.26 08:00buy19410.011.837810.000001.84131
38802016.04.26 08:59t/p19410.011.841310.000001.841312.66104130.50
38812016.04.26 08:59buy19420.011.841770.000001.84527
38822016.04.26 12:34t/p19420.011.845270.000001.845272.66104133.16
38832016.04.26 18:00sell19430.031.839680.000000.00000
38842016.04.27 06:00buy19440.011.837780.000001.84128
38852016.04.27 07:05t/p19440.011.841280.000001.841282.66104135.82
38862016.04.27 08:22close19430.031.835560.000000.000009.43104145.25
38872016.04.27 08:22close19400.021.835560.000000.000000.30104145.55
38882016.04.27 08:22close19350.011.835560.000001.82634-4.33104141.22
38892016.04.27 14:00sell19450.011.833440.000001.82994
38902016.04.27 14:10sell19460.021.835440.000000.00000
38912016.04.27 14:30sell19470.031.837450.000000.00000
38922016.04.27 14:39sell19480.051.839490.000000.00000
38932016.04.27 17:00buy19490.011.839580.000001.84308
38942016.04.27 18:01close19480.051.836720.000000.0000010.53104151.75
38952016.04.27 18:01close19470.031.836720.000000.000001.66104153.41
38962016.04.27 18:01close19460.021.836720.000000.00000-1.95104151.46
38972016.04.27 18:01close19450.011.836720.000001.82994-2.49104148.97
38982016.04.27 20:00sell19500.011.833630.000001.83013
38992016.04.27 21:19t/p19500.011.830130.000001.830132.66104151.63
39002016.04.28 07:00buy19510.021.828730.000000.00000
39012016.04.28 11:48close19510.021.834110.000000.000008.19104159.82
39022016.04.28 11:48close19490.011.834110.000001.84308-4.24104155.58
39032016.04.28 17:00sell19520.011.831460.000001.82796
39042016.04.28 18:00buy19530.011.830110.000001.83361
39052016.04.28 19:54t/p19530.011.833610.000001.833612.66104158.24
39062016.04.28 20:07sell19540.021.833480.000000.00000
39072016.04.28 21:00buy19550.011.833970.000001.83747
39082016.04.28 21:05close19540.021.830610.000000.000004.36104162.60
39092016.04.28 21:05close19520.011.830610.000001.827960.64104163.24
39102016.04.28 21:05buy19560.021.831090.000000.00000
39112016.04.28 23:39close19560.021.833800.000000.000004.12104167.36
39122016.04.28 23:39close19550.011.833800.000001.83747-0.13104167.23
39132016.04.29 08:00sell19570.011.830080.000001.82658
39142016.04.29 09:15t/p19570.011.826580.000001.826582.66104169.89
39152016.04.29 15:00buy19580.011.835130.000001.83863
39162016.05.01 23:00sell19590.011.831360.000001.82786
39172016.05.02 12:11t/p19580.011.838630.000001.838632.63104172.52
39182016.05.02 22:00sell19600.021.838170.000000.00000
39192016.05.03 09:00buy19610.011.841010.000001.84451
39202016.05.03 10:44t/p19610.011.844510.000001.844512.67104175.19
39212016.05.04 00:00sell19620.031.847590.000000.00000
39222016.05.04 14:00buy19630.011.858950.000001.86245
39232016.05.04 14:07buy19640.021.856860.000000.00000
39242016.05.04 14:25close19640.021.859320.000000.000003.74104178.93
39252016.05.04 14:25close19630.011.859320.000001.862450.29104179.22
39262016.05.04 14:25buy19650.011.859790.000001.86329
39272016.05.04 14:56t/p19650.011.863290.000001.863292.66104181.88
39282016.05.04 14:56buy19660.011.863760.000001.86726
39292016.05.05 00:00sell19670.051.865780.000000.00000
39302016.05.05 16:02buy19680.021.861750.000000.00000
39312016.05.05 19:48close19680.021.864240.000000.000003.79104185.67
39322016.05.05 19:48close19660.011.864240.000001.867260.29104185.96
39332016.05.06 14:00buy19690.011.865990.000001.86949
39342016.05.06 14:25t/p19690.011.869490.000001.869492.66104188.62
39352016.05.06 14:25buy19700.011.869970.000001.87347
39362016.05.06 14:26buy19710.021.867970.000000.00000
39372016.05.06 14:46close19710.021.870410.000000.000003.71104192.33
39382016.05.06 14:46close19700.011.870410.000001.873470.34104192.67
39392016.05.06 14:46buy19720.011.870840.000001.87434
39402016.05.06 14:50buy19730.021.868730.000000.00000
39412016.05.06 14:57buy19740.031.866720.000000.00000
39422016.05.06 16:59close19740.031.869240.000000.000005.75104198.42
39432016.05.06 16:59close19730.021.869240.000000.000000.78104199.20
39442016.05.06 16:59close19720.011.869240.000001.87434-1.22104197.98
39452016.05.09 11:00buy19750.011.866380.000001.86988
39462016.05.09 12:23t/p19750.011.869880.000001.869882.67104200.65
39472016.05.09 21:30sell19760.081.867810.000000.00000
39482016.05.10 09:00buy19770.011.866710.000001.87021
39492016.05.10 09:44t/p19770.011.870210.000001.870212.66104203.31
39502016.05.10 09:44buy19780.011.870640.000001.87414
39512016.05.10 11:23t/p19780.011.874140.000001.874142.66104205.97
39522016.05.11 04:00buy19790.011.868790.000001.87229
39532016.05.11 10:52close19760.081.858310.000000.0000057.94104263.91
39542016.05.11 10:52close19670.051.858310.000000.0000028.59104292.49
39552016.05.11 10:52close19620.031.858310.000000.00000-24.24104268.25
39562016.05.11 10:52close19600.021.858310.000000.00000-30.44104237.81
39572016.05.11 10:52close19590.011.858310.000001.82786-20.39104217.41
39582016.05.11 10:52sell19800.011.857770.000001.85427
39592016.05.11 22:00buy19810.021.856490.000000.00000
39602016.05.12 08:20t/p19800.011.854270.000001.854272.69104220.10
39612016.05.12 20:00sell19820.011.853970.000001.85047
39622016.05.12 20:52sell19830.021.855980.000000.00000
39632016.05.13 06:49close19830.021.853460.000000.000003.86104223.96
39642016.05.13 06:49close19820.011.853460.000001.850470.40104224.36
39652016.05.13 09:00sell19840.011.853060.000001.84956
39662016.05.16 02:00sell19850.021.859710.000000.00000
39672016.05.16 06:56close19850.021.855730.000000.000006.05104230.41
39682016.05.16 06:56close19840.011.855730.000001.84956-2.02104228.39
39692016.05.16 23:34close19810.021.862390.000000.000008.70104237.10
39702016.05.16 23:34close19790.011.862390.000001.87229-5.00104232.09
39712016.05.17 16:00sell19860.011.866090.000001.86259
39722016.05.18 05:00buy19870.011.868060.000001.87156
39732016.05.18 07:01t/p19870.011.871560.000001.871562.66104234.75
39742016.05.19 01:00sell19880.021.901340.000000.00000
39752016.05.19 12:00buy19890.011.915700.000001.91920
39762016.05.19 12:24t/p19890.011.919200.000001.919202.66104237.41
39772016.05.19 12:24buy19900.011.919650.000001.92315
39782016.05.19 12:36buy19910.021.917620.000000.00000
39792016.05.19 13:21close19910.021.920170.000000.000003.88104241.29
39802016.05.19 13:21close19900.011.920170.000001.923150.40104241.69
39812016.05.19 17:00sell19920.031.916740.000000.00000
39822016.05.20 11:00buy19930.011.912660.000001.91616
39832016.05.20 11:56buy19940.021.910660.000000.00000
39842016.05.20 19:47close19920.031.901950.000000.0000033.76104275.45
39852016.05.20 19:47close19880.021.901950.000000.00000-0.90104274.55
39862016.05.20 19:47close19860.011.901950.000001.86259-27.21104247.34
39872016.05.23 04:00buy19950.031.903130.000000.00000
39882016.05.23 08:31close19950.031.908390.000000.0000012.00104259.34
39892016.05.23 08:31close19940.021.908390.000000.00000-3.51104255.83
39902016.05.23 08:31close19930.011.908390.000001.91616-3.28104252.55
39912016.05.23 16:00sell19960.011.899970.000001.89647
39922016.05.23 16:54sell19970.021.901970.000000.00000
39932016.05.23 23:00buy19980.011.903240.000001.90674
39942016.05.24 02:23t/p19980.011.906740.000001.906742.63104255.19
39952016.05.24 16:00sell19990.031.917800.000000.00000
39962016.05.24 16:17sell20000.051.919800.000000.00000
39972016.05.25 03:34close20000.051.913340.000000.0000024.61104279.79
39982016.05.25 03:34close19990.031.913340.000000.0000010.20104289.99
39992016.05.25 03:34close19970.021.913340.000000.00000-17.25104272.74
40002016.05.25 03:34close19960.011.913340.000001.89647-10.14104262.60
40012016.05.25 10:00buy20010.011.918860.000001.92236
40022016.05.25 10:40t/p20010.011.922360.000001.922362.66104265.26
40032016.05.25 10:40buy20020.011.922830.000001.92633
40042016.05.25 11:12t/p20020.011.926330.000001.926332.66104267.92
40052016.05.25 19:00sell20030.011.918160.000001.91466
40062016.05.25 20:53t/p20030.011.914660.000001.914662.66104270.58
40072016.05.26 08:00buy20040.011.911570.000001.91507
40082016.05.26 08:40buy20050.021.909520.000000.00000
40092016.05.26 08:46buy20060.031.907490.000000.00000
40102016.05.26 12:00sell20070.011.903390.000001.89989
40112016.05.26 13:00t/p20070.011.899890.000001.899892.66104273.24
40122016.05.26 17:00buy20080.051.904430.000000.00000
40132016.05.26 17:18buy20090.081.902390.000000.00000
40142016.05.27 01:21close20090.081.905690.000000.0000019.86104293.10
40152016.05.27 01:21close20080.051.905690.000000.000004.66104297.76
40162016.05.27 01:21close20060.031.905690.000000.00000-4.19104293.57
40172016.05.27 01:21close20050.021.905690.000000.00000-5.87104287.69
40182016.05.27 01:21close20040.011.905690.000001.91507-4.50104283.20
40192016.05.30 01:00buy20100.011.910320.000001.91382
40202016.05.30 04:23t/p20100.011.913820.000001.913822.67104285.87
40212016.05.30 10:00sell20110.011.907090.000001.90359
40222016.05.30 18:00buy20120.011.910190.000001.91369
40232016.05.31 01:00sell20130.021.912790.000000.00000
40242016.05.31 01:14t/p20120.011.913690.000001.913692.63104288.50
40252016.05.31 01:16sell20140.031.914800.000000.00000
40262016.05.31 02:00buy20150.011.914960.000001.91846
40272016.05.31 04:23close20140.031.911660.000000.000007.16104295.66
40282016.05.31 04:23close20130.021.911660.000000.000001.71104297.37
40292016.05.31 04:23close20110.011.911660.000001.90359-3.46104293.91
40302016.05.31 08:00sell20160.011.904800.000001.90130
40312016.05.31 08:06sell20170.021.906880.000000.00000
40322016.05.31 08:45sell20180.031.909050.000000.00000
40332016.05.31 09:38close20180.031.906420.000000.000006.00104299.91
40342016.05.31 09:38close20170.021.906420.000000.000000.70104300.61
40352016.05.31 09:38close20160.011.906420.000001.90130-1.23104299.38
40362016.05.31 15:00buy20190.021.903400.000000.00000
40372016.05.31 16:00sell20200.011.902890.000001.89939
40382016.05.31 16:25t/p20200.011.899390.000001.899392.66104302.04
40392016.05.31 16:25sell20210.011.898900.000001.89540
40402016.05.31 16:58sell20220.021.900940.000000.00000
40412016.05.31 17:13close20220.021.898510.000000.000003.70104305.74
40422016.05.31 17:13close20210.011.898510.000001.895400.29104306.03
40432016.06.01 05:00buy20230.031.892400.000000.00000
40442016.06.01 05:10buy20240.051.890390.000000.00000
40452016.06.01 14:00sell20250.011.890310.000001.88681
40462016.06.01 15:00buy20260.081.887250.000000.00000
40472016.06.01 15:00t/p20250.011.886810.000001.886812.66104308.69
40482016.06.01 15:11buy20270.121.885130.000000.00000
40492016.06.01 15:11buy20280.181.883110.000000.00000
40502016.06.01 16:00sell20290.011.884310.000001.88081
40512016.06.01 16:34sell20300.021.886350.000000.00000
40522016.06.01 16:51close20280.181.887590.000000.0000061.31104370.00
40532016.06.01 16:51close20270.121.887590.000000.0000022.45104392.45
40542016.06.01 16:51close20260.081.887590.000000.000002.07104394.52
40552016.06.01 16:51close20240.051.887590.000000.00000-10.64104383.88
40562016.06.01 16:51close20230.031.887590.000000.00000-10.97104372.91
40572016.06.01 16:51close20190.021.887590.000000.00000-24.09104348.82
40582016.06.01 16:51close20150.011.887590.000001.91846-20.84104327.98
40592016.06.01 16:58sell20310.031.888360.000000.00000
40602016.06.01 17:51close20310.031.885860.000000.000005.70104333.68
40612016.06.01 17:51close20300.021.885860.000000.000000.75104334.43
40622016.06.01 17:51close20290.011.885860.000001.88081-1.18104333.25
40632016.06.01 23:00buy20320.011.885060.000001.88856
40642016.06.02 06:47t/p20320.011.888560.000001.888562.58104335.83
40652016.06.02 17:00sell20330.011.888390.000001.88489
40662016.06.02 17:31sell20340.021.890450.000000.00000
40672016.06.02 21:27close20340.021.887930.000000.000003.83104339.66
40682016.06.02 21:27close20330.011.887930.000001.884890.35104340.01
40692016.06.03 08:00buy20350.011.888080.000001.89158
40702016.06.03 08:40buy20360.021.885970.000000.00000
40712016.06.03 08:59close20360.021.888440.000000.000003.76104343.77
40722016.06.03 08:59close20350.011.888440.000001.891580.27104344.04
40732016.06.03 08:59buy20370.011.888950.000001.89245
40742016.06.03 15:00sell20380.011.880990.000001.87749
40752016.06.03 15:19sell20390.021.882990.000000.00000
40762016.06.03 15:41close20390.021.880560.000000.000003.70104347.74
40772016.06.03 15:41close20380.011.880560.000001.877490.33104348.07
40782016.06.03 15:41sell20400.011.880170.000001.87667
40792016.06.03 18:39t/p20400.011.876670.000001.876672.67104350.74
40802016.06.06 06:00buy20410.021.865520.000000.00000
40812016.06.06 06:32buy20420.031.863520.000000.00000
40822016.06.06 08:02close20420.031.869630.000000.0000013.93104364.67
40832016.06.06 08:02close20410.021.869630.000000.000006.25104370.92
40842016.06.06 08:02close20370.011.869630.000001.89245-14.72104356.20
40852016.06.06 16:00sell20430.011.857670.000001.85417
40862016.06.06 16:30sell20440.021.859670.000000.00000
40872016.06.06 16:34close20440.021.857230.000000.000003.71104359.91
40882016.06.06 16:34close20430.011.857230.000001.854170.33104360.24
40892016.06.06 16:34sell20450.011.856790.000001.85329
40902016.06.06 18:28t/p20450.011.853290.000001.853292.66104362.90
40912016.06.07 00:00buy20460.011.852920.000001.85642
40922016.06.07 03:21t/p20460.011.856420.000001.856422.66104365.56
40932016.06.07 16:00sell20470.011.862390.000001.85889
40942016.06.07 18:25t/p20470.011.858890.000001.858892.66104368.22
40952016.06.08 07:00buy20480.011.852350.000001.85585
40962016.06.08 07:48buy20490.021.850300.000000.00000
40972016.06.08 07:48buy20500.031.848190.000000.00000
40982016.06.08 08:30close20500.031.850870.000000.000006.12104374.34
40992016.06.08 08:30close20490.021.850870.000000.000000.87104375.21
41002016.06.08 08:30close20480.011.850870.000001.85585-1.12104374.09
41012016.06.08 14:00sell20510.011.846280.000001.84278
41022016.06.08 14:56sell20520.021.848300.000000.00000
41032016.06.08 17:43close20520.021.845870.000000.000003.70104377.79
41042016.06.08 17:43close20510.011.845870.000001.842780.31104378.10
41052016.06.08 18:00buy20530.011.844810.000001.84831
41062016.06.08 18:59buy20540.021.842770.000000.00000
41072016.06.08 20:00sell20550.011.841720.000001.83822
41082016.06.09 01:30t/p20550.011.838220.000001.838222.69104380.79
41092016.06.09 02:00buy20560.031.839100.000000.00000
41102016.06.09 06:17close20560.031.842580.000000.000007.94104388.73
41112016.06.09 06:17close20540.021.842580.000000.00000-0.44104388.29
41122016.06.09 06:17close20530.011.842580.000001.84831-1.78104386.51
41132016.06.09 20:00sell20570.011.841380.000001.83788
41142016.06.09 21:19t/p20570.011.837880.000001.837882.66104389.17
41152016.06.10 04:00buy20580.011.839650.000001.84315
41162016.06.10 09:00sell20590.011.841370.000001.83787
41172016.06.10 10:06t/p20590.011.837870.000001.837872.66104391.83
41182016.06.10 10:40buy20600.021.837630.000000.00000
41192016.06.10 12:00sell20610.011.835320.000001.83182
41202016.06.10 12:28sell20620.021.837460.000000.00000
41212016.06.10 12:30close20620.021.831950.000000.000008.38104400.21
41222016.06.10 12:30close20610.011.831950.000001.831822.56104402.77
41232016.06.10 12:30sell20630.011.831830.000001.82833
41242016.06.10 12:32t/p20630.011.828330.000001.828332.66104405.43
41252016.06.10 12:32sell20640.011.827880.000001.82438
41262016.06.10 12:44sell20650.021.829890.000000.00000
41272016.06.10 12:49close20650.021.827410.000000.000003.77104409.20
41282016.06.10 12:49close20640.011.827410.000001.824380.36104409.56
41292016.06.10 12:49sell20660.011.826980.000001.82348
41302016.06.10 13:39t/p20660.011.823480.000001.823482.66104412.22
41312016.06.13 02:00buy20670.031.815430.000000.00000
41322016.06.13 11:00sell20680.011.809380.000001.80588
41332016.06.13 11:17sell20690.021.811390.000000.00000
41342016.06.13 14:00close20670.031.828080.000000.0000028.86104441.08
41352016.06.13 14:00close20600.021.828080.000000.00000-14.57104426.51
41362016.06.13 14:00close20580.011.828080.000001.84315-8.83104417.68
41372016.06.13 14:00buy20700.011.828560.000001.83206
41382016.06.13 14:02buy20710.021.826520.000000.00000
41392016.06.13 14:39buy20720.031.824470.000000.00000
41402016.06.13 14:50buy20730.051.822410.000000.00000
41412016.06.13 14:51close20730.051.825440.000000.0000011.52104429.20
41422016.06.13 14:51close20720.031.825440.000000.000002.22104431.42
41432016.06.13 14:51close20710.021.825440.000000.00000-1.64104429.78
41442016.06.13 14:51close20700.011.825440.000001.83206-2.37104427.41
41452016.06.13 14:51buy20740.011.825810.000001.82931
41462016.06.13 14:51buy20750.021.823320.000000.00000
41472016.06.13 16:21close20750.021.826730.000000.000005.18104432.59
41482016.06.13 16:21close20740.011.826730.000001.829310.70104433.29
41492016.06.14 02:00sell20760.031.820070.000000.00000
41502016.06.14 06:43close20760.031.814140.000000.0000013.53104446.82
41512016.06.14 06:43close20690.021.814140.000000.00000-4.16104442.66
41522016.06.14 06:43close20680.011.814140.000001.80588-3.60104439.06
41532016.06.14 14:00buy20770.011.815900.000001.81940
41542016.06.14 14:09buy20780.021.813900.000000.00000
41552016.06.14 14:31buy20790.031.811870.000000.00000
41562016.06.14 14:55close20790.031.814410.000000.000005.80104444.86
41572016.06.14 14:55close20780.021.814410.000000.000000.78104445.64
41582016.06.14 14:55close20770.011.814410.000001.81940-1.13104444.51
41592016.06.14 14:55buy20800.011.814770.000001.81827
41602016.06.14 16:00sell20810.011.812920.000001.80942
41612016.06.14 16:24sell20820.021.814950.000000.00000
41622016.06.14 16:33sell20830.031.816990.000000.00000
41632016.06.14 16:56t/p20800.011.818270.000001.818272.66104447.17
41642016.06.14 16:59sell20840.051.819080.000000.00000
41652016.06.14 17:38close20840.051.816310.000000.0000010.53104457.70
41662016.06.14 17:38close20830.031.816310.000000.000001.55104459.25
41672016.06.14 17:38close20820.021.816310.000000.00000-2.07104457.18
41682016.06.14 17:38close20810.011.816310.000001.80942-2.57104454.61
41692016.06.14 18:00buy20850.011.816640.000001.82014
41702016.06.14 18:26buy20860.021.814610.000000.00000
41712016.06.14 18:40buy20870.031.812610.000000.00000
41722016.06.14 20:00sell20880.011.812990.000001.80949
41732016.06.14 20:37sell20890.021.814990.000000.00000
41742016.06.14 20:37close20870.031.815160.000000.000005.82104460.43
41752016.06.14 20:37close20860.021.815160.000000.000000.84104461.27
41762016.06.14 20:37close20850.011.815160.000001.82014-1.12104460.15
41772016.06.14 20:56sell20900.031.817050.000000.00000
41782016.06.14 21:05close20900.031.814270.000000.000006.34104466.49
41792016.06.14 21:05close20890.021.814270.000000.000001.09104467.58
41802016.06.14 21:05close20880.011.814270.000001.80949-0.97104466.61
41812016.06.15 00:00buy20910.011.816070.000001.81957
41822016.06.15 04:06t/p20910.011.819570.000001.819572.66104469.27
41832016.06.16 00:00sell20920.011.832440.000001.82894
41842016.06.16 12:00buy20930.011.840410.000001.84391
41852016.06.16 12:14buy20940.021.838360.000000.00000
41862016.06.16 12:37close20940.021.840790.000000.000003.69104472.96
41872016.06.16 12:37close20930.011.840790.000001.843910.29104473.25
41882016.06.16 12:37buy20950.011.841260.000001.84476
41892016.06.16 16:00sell20960.021.835000.000000.00000
41902016.06.16 16:12sell20970.031.837030.000000.00000
41912016.06.16 16:19sell20980.051.839040.000000.00000
41922016.06.16 21:06buy20990.021.839180.000000.00000
41932016.06.16 22:00close20990.021.841630.000000.000003.72104476.97
41942016.06.16 22:00close20950.011.841630.000001.844760.28104477.25
41952016.06.17 04:00sell21000.081.843300.000000.00000
41962016.06.17 12:27close21000.081.839000.000000.0000026.15104503.40
41972016.06.17 12:27close20980.051.839000.000000.000000.20104503.60
41982016.06.17 12:27close20970.031.839000.000000.00000-4.46104499.14
41992016.06.17 12:27close20960.021.839000.000000.00000-6.06104493.08
42002016.06.17 12:27close20920.011.839000.000001.82894-4.98104488.10
42012016.06.20 08:00sell21010.011.872580.000001.86908
42022016.06.20 08:15sell21020.021.874580.000000.00000
42032016.06.20 08:17sell21030.031.876580.000000.00000
42042016.06.20 08:19sell21040.051.878580.000000.00000
42052016.06.20 08:22sell21050.081.880580.000000.00000
42062016.06.20 08:55close21050.081.877590.000000.0000018.18104506.28
42072016.06.20 08:55close21040.051.877590.000000.000003.76104510.04
42082016.06.20 08:55close21030.031.877590.000000.00000-2.31104507.73
42092016.06.20 08:55close21020.021.877590.000000.00000-4.57104503.16
42102016.06.20 08:55close21010.011.877590.000001.86908-3.81104499.35
42112016.06.20 08:55sell21060.011.877160.000001.87366
42122016.06.20 10:31t/p21060.011.873660.000001.873662.66104502.01
42132016.06.21 09:00buy21070.011.885540.000001.88904
42142016.06.21 09:12buy21080.021.883370.000000.00000
42152016.06.21 09:30close21080.021.885890.000000.000003.83104505.84
42162016.06.21 09:30close21070.011.885890.000001.889040.27104506.11
42172016.06.21 09:30buy21090.011.886370.000001.88987
42182016.06.21 09:43buy21100.021.884370.000000.00000
42192016.06.21 16:00sell21110.011.879690.000001.87619
42202016.06.21 18:56t/p21110.011.876190.000001.876192.66104508.77
42212016.06.22 03:00buy21120.031.879570.000000.00000
42222016.06.22 09:00sell21130.011.873890.000001.87039
42232016.06.22 09:21sell21140.021.875890.000000.00000
42242016.06.22 09:30close21140.021.873470.000000.000003.68104512.45
42252016.06.22 09:30close21130.011.873470.000001.870390.32104512.77
42262016.06.22 09:31sell21150.011.873040.000001.86954
42272016.06.22 09:53sell21160.021.875040.000000.00000
42282016.06.22 12:30close21160.021.872460.000000.000003.92104516.69
42292016.06.22 12:30close21150.011.872460.000001.869540.44104517.13
42302016.06.22 13:45close21120.031.883480.000000.000008.92104526.05
42312016.06.22 13:45close21100.021.883480.000000.00000-1.40104524.65
42322016.06.22 13:45close21090.011.883480.000001.88987-2.23104522.42
42332016.06.22 14:00buy21170.011.883870.000001.88737
42342016.06.22 14:24buy21180.021.881860.000000.00000
42352016.06.22 15:05close21180.021.884280.000000.000003.68104526.10
42362016.06.22 15:05close21170.011.884280.000001.887370.31104526.41
42372016.06.23 06:00sell21190.011.893600.000001.89010
42382016.06.23 06:10t/p21190.011.890100.000001.890102.66104529.07
42392016.06.23 06:10sell21200.011.889380.000001.88588
42402016.06.23 06:16sell21210.021.891380.000000.00000
42412016.06.23 06:27close21210.021.888960.000000.000003.68104532.75
42422016.06.23 06:27close21200.011.888960.000001.885880.32104533.07
42432016.06.23 06:27sell21220.011.888530.000001.88503
42442016.06.23 14:29t/p21220.011.885030.000001.885032.66104535.73
42452016.06.23 19:00buy21230.011.894860.000001.89836
42462016.06.23 19:45t/p21230.011.898360.000001.898362.66104538.39
42472016.06.23 19:45buy21240.011.898850.000001.90235
42482016.06.23 20:23t/p21240.011.902350.000001.902352.67104541.06
42492016.06.24 01:00sell21250.011.863890.000001.86039
42502016.06.24 01:00t/p21250.011.860390.000001.860392.66104543.72
42512016.06.24 01:00sell21260.011.858640.000001.85514
42522016.06.24 01:01sell21270.021.860780.000000.00000
42532016.06.24 01:01sell21280.031.863330.000000.00000
42542016.06.24 01:02close21280.031.860320.000000.000006.87104550.59
42552016.06.24 01:02close21270.021.860320.000000.000000.70104551.29
42562016.06.24 01:02close21260.011.860320.000001.85514-1.28104550.01
42572016.06.24 01:02sell21290.011.859890.000001.85639
42582016.06.24 01:03t/p21290.011.856390.000001.856392.66104552.67
42592016.06.24 01:03sell21300.011.855940.000001.85244
42602016.06.24 01:03sell21310.021.858040.000000.00000
42612016.06.24 01:03close21310.021.854690.000000.000005.10104557.77
42622016.06.24 01:03close21300.011.854690.000001.852440.95104558.72
42632016.06.24 01:03sell21320.011.855690.000001.85219
42642016.06.24 01:04t/p21320.011.852190.000001.852192.66104561.38
42652016.06.24 01:04sell21330.011.851430.000001.84793
42662016.06.24 01:04t/p21330.011.847930.000001.847932.66104564.04
42672016.06.24 01:04sell21340.011.847370.000001.84387
42682016.06.24 01:05sell21350.021.849830.000000.00000
42692016.06.24 01:05close21350.021.847170.000000.000004.05104568.09
42702016.06.24 01:05close21340.011.847170.000001.843870.15104568.24
42712016.06.24 01:05sell21360.011.846910.000001.84341
42722016.06.24 01:06t/p21360.011.843410.000001.843412.66104570.90
42732016.06.24 01:06sell21370.011.843320.000001.83982
42742016.06.24 01:06sell21380.021.845330.000000.00000
42752016.06.24 01:06close21380.021.842430.000000.000004.40104575.30
42762016.06.24 01:06close21370.011.842430.000001.839820.67104575.97
42772016.06.24 01:06sell21390.011.841790.000001.83829
42782016.06.24 01:07t/p21390.011.838290.000001.838292.66104578.63
42792016.06.24 01:07sell21400.011.837810.000001.83431
42802016.06.24 01:07t/p21400.011.834310.000001.834312.67104581.30
42812016.06.24 01:07sell21410.011.834170.000001.83067
42822016.06.24 01:08t/p21410.011.830670.000001.830672.66104583.96
42832016.06.24 01:08sell21420.011.829180.000001.82568
42842016.06.24 01:08t/p21420.011.825680.000001.825682.66104586.62
42852016.06.24 01:08sell21430.011.824780.000001.82128
42862016.06.24 01:08t/p21430.011.821280.000001.821282.66104589.28
42872016.06.24 01:08sell21440.011.819070.000001.81557
42882016.06.24 01:08sell21450.021.821190.000000.00000
42892016.06.24 01:08close21450.021.818670.000000.000003.83104593.11
42902016.06.24 01:08close21440.011.818670.000001.815570.30104593.41
42912016.06.24 01:08sell21460.011.818150.000001.81465
42922016.06.24 01:08t/p21460.011.814650.000001.814652.66104596.07
42932016.06.24 01:08sell21470.011.814300.000001.81080
42942016.06.24 01:08sell21480.021.816780.000000.00000
42952016.06.24 01:08close21480.021.813750.000000.000004.61104600.68
42962016.06.24 01:08close21470.011.813750.000001.810800.41104601.09
42972016.06.24 01:08sell21490.011.815070.000001.81157
42982016.06.24 01:08sell21500.021.817990.000000.00000
42992016.06.24 01:08sell21510.031.821430.000000.00000
43002016.06.24 01:08close21510.031.816450.000000.0000011.36104612.45
43012016.06.24 01:08close21500.021.816450.000000.000002.34104614.79
43022016.06.24 01:08close21490.011.816450.000001.81157-1.05104613.74
43032016.06.24 01:08sell21520.011.817510.000001.81401
43042016.06.24 01:08sell21530.021.819520.000000.00000
43052016.06.24 01:08sell21540.031.822130.000000.00000
43062016.06.24 01:09close21540.031.819180.000000.000006.73104620.47
43072016.06.24 01:09close21530.021.819180.000000.000000.51104620.98
43082016.06.24 01:09close21520.011.819180.000001.81401-1.27104619.71
43092016.06.24 01:09sell21550.011.818650.000001.81515
43102016.06.24 01:09sell21560.021.820660.000000.00000
43112016.06.24 01:09sell21570.031.823110.000000.00000
43122016.06.24 01:09sell21580.051.826250.000000.00000
43132016.06.24 01:09sell21590.081.829700.000000.00000
43142016.06.24 01:09sell21600.121.832030.000000.00000
43152016.06.24 01:09sell21610.181.835540.000000.00000
43162016.06.24 01:09sell21620.271.837570.000000.00000
43172016.06.24 01:09sell21630.411.840100.000000.00000
43182016.06.24 01:10close21630.411.834890.000000.00000162.39104782.10
43192016.06.24 01:10close21620.271.834890.000000.0000055.01104837.11
43202016.06.24 01:10close21610.181.834890.000000.000008.90104846.01
43212016.06.24 01:10close21600.121.834890.000000.00000-26.09104819.92
43222016.06.24 01:10close21590.081.834890.000000.00000-31.57104788.35
43232016.06.24 01:10close21580.051.834890.000000.00000-32.84104755.51
43242016.06.24 01:10close21570.031.834890.000000.00000-26.87104728.64
43252016.06.24 01:10close21560.021.834890.000000.00000-21.63104707.01
43262016.06.24 01:10close21550.011.834890.000001.81515-12.35104694.66
43272016.06.24 01:10sell21640.011.834260.000001.83076
43282016.06.24 01:10t/p21640.011.830760.000001.830762.66104697.32
43292016.06.24 01:10sell21650.011.829880.000001.82638
43302016.06.24 01:10sell21660.021.832250.000000.00000
43312016.06.24 01:11sell21670.031.834390.000000.00000
43322016.06.24 01:11close21670.031.831560.000000.000006.46104703.78
43332016.06.24 01:11close21660.021.831560.000000.000001.05104704.83
43342016.06.24 01:11close21650.011.831560.000001.82638-1.27104703.56
43352016.06.24 01:11sell21680.011.831550.000001.82805
43362016.06.24 01:11sell21690.021.833550.000000.00000
43372016.06.24 01:11close21690.021.831110.000000.000003.71104707.27
43382016.06.24 01:11close21680.011.831110.000001.828050.34104707.61
43392016.06.24 01:11sell21700.011.830680.000001.82718
43402016.06.24 01:11sell21710.021.833020.000000.00000
43412016.06.24 01:12close21710.021.830470.000000.000003.88104711.49
43422016.06.24 01:12close21700.011.830470.000001.827180.16104711.65
43432016.06.24 01:12sell21720.011.830170.000001.82667
43442016.06.24 01:12sell21730.021.832490.000000.00000
43452016.06.24 01:12sell21740.031.835030.000000.00000
43462016.06.24 01:12sell21750.051.837890.000000.00000
43472016.06.24 01:12sell21760.081.839910.000000.00000
43482016.06.24 01:13close21760.081.835520.000000.0000026.69104738.34
43492016.06.24 01:13close21750.051.835520.000000.000009.01104747.35
43502016.06.24 01:13close21740.031.835520.000000.00000-1.11104746.24
43512016.06.24 01:13close21730.021.835520.000000.00000-4.61104741.63
43522016.06.24 01:13close21720.011.835520.000001.82667-4.06104737.57
43532016.06.24 01:13sell21770.011.835190.000001.83169
43542016.06.24 01:13sell21780.021.837260.000000.00000
43552016.06.24 01:13close21780.021.834720.000000.000003.86104741.43
43562016.06.24 01:13close21770.011.834720.000001.831690.35104741.78
43572016.06.24 01:13sell21790.011.833790.000001.83029
43582016.06.24 01:13t/p21790.011.830290.000001.830292.66104744.44
43592016.06.24 01:13sell21800.011.829070.000001.82557
43602016.06.24 01:14t/p21800.011.825570.000001.825572.66104747.10
43612016.06.24 01:14sell21810.011.824750.000001.82125
43622016.06.24 01:14sell21820.021.827030.000000.00000
43632016.06.24 01:14sell21830.031.829070.000000.00000
43642016.06.24 01:14close21830.031.826460.000000.000005.95104753.05
43652016.06.24 01:14close21820.021.826460.000000.000000.87104753.92
43662016.06.24 01:14close21810.011.826460.000001.82125-1.30104752.62
43672016.06.24 01:14sell21840.011.826020.000001.82252
43682016.06.24 01:14sell21850.021.828160.000000.00000
43692016.06.24 01:15sell21860.031.830320.000000.00000
43702016.06.24 01:16close21860.031.827690.000000.000005.99104758.61
43712016.06.24 01:16close21850.021.827690.000000.000000.72104759.33
43722016.06.24 01:16close21840.011.827690.000001.82252-1.27104758.06
43732016.06.24 01:16sell21870.011.827270.000001.82377
43742016.06.24 01:17t/p21870.011.823770.000001.823772.66104760.72
43752016.06.24 01:17sell21880.011.823040.000001.81954
43762016.06.24 01:18t/p21880.011.819540.000001.819542.66104763.38
43772016.06.24 01:18sell21890.011.818660.000001.81516
43782016.06.24 01:19sell21900.021.820990.000000.00000
43792016.06.24 01:19sell21910.031.823080.000000.00000
43802016.06.24 01:19sell21920.051.825850.000000.00000
43812016.06.24 01:20sell21930.081.828170.000000.00000
43822016.06.24 01:20sell21940.121.830880.000000.00000
43832016.06.24 01:20close21940.121.826700.000000.0000038.13104801.51
43842016.06.24 01:20close21930.081.826700.000000.000008.94104810.45
43852016.06.24 01:20close21920.051.826700.000000.00000-3.23104807.22
43862016.06.24 01:20close21910.031.826700.000000.00000-8.26104798.96
43872016.06.24 01:20close21900.021.826700.000000.00000-8.68104790.28
43882016.06.24 01:20close21890.011.826700.000001.81516-6.11104784.17
43892016.06.24 01:20sell21950.011.825980.000001.82248
43902016.06.24 01:20sell21960.021.828180.000000.00000
43912016.06.24 01:21sell21970.031.830200.000000.00000
43922016.06.24 01:21sell21980.051.832210.000000.00000
43932016.06.24 01:21sell21990.081.834300.000000.00000
43942016.06.24 01:21sell22000.121.836690.000000.00000
43952016.06.24 01:21sell22010.181.838870.000000.00000
43962016.06.24 01:22sell22020.271.840980.000000.00000
43972016.06.24 01:22close22020.271.837110.000000.0000079.43104863.60
43982016.06.24 01:22close22010.181.837110.000000.0000024.08104887.68
43992016.06.24 01:22close22000.121.837110.000000.00000-3.83104883.85
44002016.06.24 01:22close21990.081.837110.000000.00000-17.09104866.76
44012016.06.24 01:22close21980.051.837110.000000.00000-18.63104848.13
44022016.06.24 01:22close21970.031.837110.000000.00000-15.76104832.37
44032016.06.24 01:22close21960.021.837110.000000.00000-13.58104818.79
44042016.06.24 01:22close21950.011.837110.000001.82248-8.46104810.33
44052016.06.24 01:22sell22030.011.837410.000001.83391
44062016.06.24 01:22t/p22030.011.833910.000001.833912.66104812.99
44072016.06.24 01:22sell22040.011.833860.000001.83036
44082016.06.24 01:23sell22050.021.836440.000000.00000
44092016.06.24 01:23sell22060.031.838620.000000.00000
44102016.06.24 01:23sell22070.051.841120.000000.00000
44112016.06.24 01:23sell22080.081.843540.000000.00000
44122016.06.24 01:23sell22090.121.846170.000000.00000
44132016.06.24 01:23sell22100.181.849250.000000.00000
44142016.06.24 01:23sell22110.271.851350.000000.00000
44152016.06.24 01:23sell22120.411.853540.000000.00000
44162016.06.24 01:24close22120.411.848810.000000.00000147.42104960.41
44172016.06.24 01:24close22110.271.848810.000000.0000052.14105012.55
44182016.06.24 01:24close22100.181.848810.000000.000006.02105018.57
44192016.06.24 01:24close22090.121.848810.000000.00000-24.08104994.49
44202016.06.24 01:24close22080.081.848810.000000.00000-32.05104962.44
44212016.06.24 01:24close22070.051.848810.000000.00000-29.23104933.21
44222016.06.24 01:24close22060.031.848810.000000.00000-23.24104909.97
44232016.06.24 01:24close22050.021.848810.000000.00000-18.81104891.16
44242016.06.24 01:24close22040.011.848810.000001.83036-11.37104879.79
44252016.06.24 01:24sell22130.011.847040.000001.84354
44262016.06.24 01:24t/p22130.011.843540.000001.843542.66104882.45
44272016.06.24 01:24sell22140.011.842760.000001.83926
44282016.06.24 01:24sell22150.021.845260.000000.00000
44292016.06.24 01:25close22150.021.842680.000000.000003.92104886.37
44302016.06.24 01:25close22140.011.842680.000001.839260.06104886.43
44312016.06.24 01:25sell22160.011.842610.000001.83911
44322016.06.24 01:26sell22170.021.845070.000000.00000
44332016.06.24 01:26sell22180.031.848320.000000.00000
44342016.06.24 01:26sell22190.051.850680.000000.00000
44352016.06.24 01:26close22190.051.847410.000000.0000012.43104898.86
44362016.06.24 01:26close22180.031.847410.000000.000002.08104900.94
44372016.06.24 01:26close22170.021.847410.000000.00000-3.56104897.38
44382016.06.24 01:26close22160.011.847410.000001.83911-3.65104893.73
44392016.06.24 01:26sell22200.011.847020.000001.84352
44402016.06.24 01:26sell22210.021.849040.000000.00000
44412016.06.24 01:27close22210.021.846490.000000.000003.87104897.60
44422016.06.24 01:27close22200.011.846490.000001.843520.41104898.01
44432016.06.24 01:27sell22220.011.845530.000001.84203
44442016.06.24 01:28sell22230.021.847610.000000.00000
44452016.06.24 01:28sell22240.031.849940.000000.00000
44462016.06.24 01:28sell22250.051.852420.000000.00000
44472016.06.24 01:28sell22260.081.854880.000000.00000
44482016.06.24 01:29close22260.081.851030.000000.0000023.42104921.43
44492016.06.24 01:29close22250.051.851030.000000.000005.28104926.71
44502016.06.24 01:29close22240.031.851030.000000.00000-2.49104924.22
44512016.06.24 01:29close22230.021.851030.000000.00000-5.20104919.02
44522016.06.24 01:29close22220.011.851030.000001.84203-4.19104914.83
44532016.06.24 01:29sell22270.011.850070.000001.84657
44542016.06.24 01:29sell22280.021.853190.000000.00000
44552016.06.24 01:29sell22290.031.855220.000000.00000
44562016.06.24 01:29close22290.031.852210.000000.000006.86104921.69
44572016.06.24 01:29close22280.021.852210.000000.000001.49104923.18
44582016.06.24 01:29close22270.011.852210.000001.84657-1.62104921.56
44592016.06.24 01:29sell22300.011.851170.000001.84767
44602016.06.24 01:29sell22310.021.853180.000000.00000
44612016.06.24 01:30sell22320.031.855680.000000.00000
44622016.06.24 01:30sell22330.051.858030.000000.00000
44632016.06.24 01:31sell22340.081.860030.000000.00000
44642016.06.24 01:31sell22350.121.862310.000000.00000
44652016.06.24 01:31sell22360.181.864370.000000.00000
44662016.06.24 01:32sell22370.271.866470.000000.00000
44672016.06.24 01:32sell22380.411.868480.000000.00000
44682016.06.24 01:33close22380.411.864360.000000.00000128.41105049.97
44692016.06.24 01:33close22370.271.864360.000000.0000043.31105093.28
44702016.06.24 01:33close22360.181.864360.000000.000000.14105093.42
44712016.06.24 01:33close22350.121.864360.000000.00000-18.70105074.72
44722016.06.24 01:33close22340.081.864360.000000.00000-26.34105048.38
44732016.06.24 01:33close22330.051.864360.000000.00000-24.06105024.32
44742016.06.24 01:33close22320.031.864360.000000.00000-19.80105004.52
44752016.06.24 01:33close22310.021.864360.000000.00000-17.00104987.52
44762016.06.24 01:33close22300.011.864360.000001.84767-10.03104977.49
44772016.06.24 01:33sell22390.011.864160.000001.86066
44782016.06.24 01:33t/p22390.011.860660.000001.860662.66104980.15
44792016.06.24 01:33sell22400.011.859930.000001.85643
44802016.06.24 01:34sell22410.021.862400.000000.00000
44812016.06.24 01:34close22410.021.859740.000000.000004.05104984.20
44822016.06.24 01:34close22400.011.859740.000001.856430.14104984.34
44832016.06.24 01:34sell22420.011.858120.000001.85462
44842016.06.24 01:35sell22430.021.860120.000000.00000
44852016.06.24 01:35sell22440.031.862630.000000.00000
44862016.06.24 01:35close22440.031.859560.000000.000007.00104991.34
44872016.06.24 01:35close22430.021.859560.000000.000000.85104992.19
44882016.06.24 01:35close22420.011.859560.000001.85462-1.10104991.09
44892016.06.24 01:35sell22450.011.859220.000001.85572
44902016.06.24 01:35sell22460.021.861540.000000.00000
44912016.06.24 01:35sell22470.031.863540.000000.00000
44922016.06.24 01:35sell22480.051.865610.000000.00000
44932016.06.24 01:36sell22490.081.867680.000000.00000
44942016.06.24 01:36close22490.081.864420.000000.0000019.83105010.92
44952016.06.24 01:36close22480.051.864420.000000.000004.52105015.44
44962016.06.24 01:36close22470.031.864420.000000.00000-2.00105013.44
44972016.06.24 01:36close22460.021.864420.000000.00000-4.38105009.06
44982016.06.24 01:36close22450.011.864420.000001.85572-3.95105005.11
44992016.06.24 01:36sell22500.011.863900.000001.86040
45002016.06.24 01:36sell22510.021.866080.000000.00000
45012016.06.24 01:36close22510.021.862930.000000.000004.79105009.90
45022016.06.24 01:36close22500.011.862930.000001.860400.74105010.64
45032016.06.24 01:36sell22520.011.861700.000001.85820
45042016.06.24 01:36sell22530.021.864890.000000.00000
45052016.06.24 01:36close22530.021.861840.000000.000004.63105015.27
45062016.06.24 01:36close22520.011.861840.000001.85820-0.10105015.17
45072016.06.24 01:36sell22540.011.861650.000001.85815
45082016.06.24 01:36t/p22540.011.858150.000001.858152.66105017.83
45092016.06.24 01:36sell22550.011.857420.000001.85392
45102016.06.24 01:36sell22560.021.860280.000000.00000
45112016.06.24 01:37sell22570.031.862350.000000.00000
45122016.06.24 01:37sell22580.051.865060.000000.00000
45132016.06.24 01:37close22580.051.861890.000000.0000012.05105029.88
45142016.06.24 01:37close22570.031.861890.000000.000001.05105030.93
45152016.06.24 01:37close22560.021.861890.000000.00000-2.45105028.48
45162016.06.24 01:37close22550.011.861890.000001.85392-3.40105025.08
45172016.06.24 01:37sell22590.011.861510.000001.85801
45182016.06.24 01:37sell22600.021.863830.000000.00000
45192016.06.24 01:38close22600.021.860940.000000.000004.39105029.47
45202016.06.24 01:38close22590.011.860940.000001.858010.43105029.90
45212016.06.24 01:38sell22610.011.859870.000001.85637
45222016.06.24 01:38sell22620.021.862150.000000.00000
45232016.06.24 01:39sell22630.031.864490.000000.00000
45242016.06.24 01:40sell22640.051.866640.000000.00000
45252016.06.24 01:40close22640.051.863670.000000.0000011.29105041.19
45262016.06.24 01:40close22630.031.863670.000000.000001.87105043.06
45272016.06.24 01:40close22620.021.863670.000000.00000-2.31105040.75
45282016.06.24 01:40close22610.011.863670.000001.85637-2.88105037.87
45292016.06.24 01:40sell22650.011.863240.000001.85974
45302016.06.24 01:41sell22660.021.865250.000000.00000
45312016.06.24 01:42sell22670.031.867320.000000.00000
45322016.06.24 01:42close22670.031.864750.000000.000005.87105043.74
45332016.06.24 01:42close22660.021.864750.000000.000000.76105044.50
45342016.06.24 01:42close22650.011.864750.000001.85974-1.14105043.36
45352016.06.24 01:42sell22680.011.864240.000001.86074
45362016.06.24 01:44sell22690.021.866240.000000.00000
45372016.06.24 01:44sell22700.031.868280.000000.00000
45382016.06.24 01:46close22700.031.865770.000000.000005.73105049.09
45392016.06.24 01:46close22690.021.865770.000000.000000.72105049.81
45402016.06.24 01:46close22680.011.865770.000001.86074-1.16105048.65
45412016.06.24 01:46sell22710.011.865340.000001.86184
45422016.06.24 01:47t/p22710.011.861840.000001.861842.66105051.31
45432016.06.24 01:47sell22720.011.861410.000001.85791
45442016.06.24 01:47t/p22720.011.857910.000001.857912.66105053.97
45452016.06.24 01:47sell22730.011.857120.000001.85362
45462016.06.24 01:47sell22740.021.859210.000000.00000
45472016.06.24 01:48sell22750.031.861370.000000.00000
45482016.06.24 01:50close22750.031.858690.000000.000006.12105060.09
45492016.06.24 01:50close22740.021.858690.000000.000000.79105060.88
45502016.06.24 01:50close22730.011.858690.000001.85362-1.20105059.68
45512016.06.24 01:50sell22760.011.858750.000001.85525
45522016.06.24 01:50sell22770.021.861020.000000.00000
45532016.06.24 01:51close22770.021.858480.000000.000003.86105063.54
45542016.06.24 01:51close22760.011.858480.000001.855250.20105063.74
45552016.06.24 01:51sell22780.011.857450.000001.85395
45562016.06.24 01:52t/p22780.011.853950.000001.853952.67105066.41
45572016.06.24 01:52sell22790.011.853780.000001.85028
45582016.06.24 01:53sell22800.021.855780.000000.00000
45592016.06.24 01:53sell22810.031.857850.000000.00000
45602016.06.24 01:53sell22820.051.859900.000000.00000
45612016.06.24 01:54close22820.051.856130.000000.0000014.33105080.74
45622016.06.24 01:54close22810.031.856130.000000.000003.92105084.66
45632016.06.24 01:54close22800.021.856130.000000.00000-0.53105084.13
45642016.06.24 01:54close22790.011.856130.000001.85028-1.78105082.35
45652016.06.24 01:54sell22830.011.855390.000001.85189
45662016.06.24 01:54sell22840.021.857530.000000.00000
45672016.06.24 01:55close22840.021.855000.000000.000003.84105086.19
45682016.06.24 01:55close22830.011.855000.000001.851890.30105086.49
45692016.06.24 01:55sell22850.011.854630.000001.85113
45702016.06.24 01:56sell22860.021.856700.000000.00000
45712016.06.24 01:56sell22870.031.858760.000000.00000
45722016.06.24 01:56sell22880.051.860790.000000.00000
45732016.06.24 01:59close22880.051.857220.000000.0000013.57105100.06
45742016.06.24 01:59close22870.031.857220.000000.000003.51105103.57
45752016.06.24 01:59close22860.021.857220.000000.00000-0.79105102.78
45762016.06.24 01:59close22850.011.857220.000001.85113-1.97105100.81
45772016.06.24 01:59sell22890.011.857190.000001.85369
45782016.06.24 01:59t/p22890.011.853690.000001.853692.66105103.47
45792016.06.24 01:59sell22900.011.853530.000001.85003
45802016.06.24 02:03t/p22900.011.850030.000001.850032.67105106.14
45812016.06.24 11:00buy22910.011.785960.000001.78946
45822016.06.24 11:00buy22920.021.783940.000000.00000
45832016.06.24 11:06buy22930.031.781760.000000.00000
45842016.06.24 11:07close22930.031.784410.000000.000006.04105112.18
45852016.06.24 11:07close22920.021.784410.000000.000000.71105112.89
45862016.06.24 11:07close22910.011.784410.000001.78946-1.18105111.71
45872016.06.24 11:07buy22940.011.784790.000001.78829
45882016.06.24 11:26t/p22940.011.788290.000001.788292.66105114.37
45892016.06.24 11:26buy22950.011.788940.000001.79244
45902016.06.24 11:39buy22960.021.786860.000000.00000
45912016.06.24 11:55buy22970.031.784860.000000.00000
45922016.06.24 11:57buy22980.051.782810.000000.00000
45932016.06.24 11:59buy22990.081.780810.000000.00000
45942016.06.24 12:12close22990.081.783750.000000.0000017.88105132.25
45952016.06.24 12:12close22980.051.783750.000000.000003.57105135.82
45962016.06.24 12:12close22970.031.783750.000000.00000-2.54105133.28
45972016.06.24 12:12close22960.021.783750.000000.00000-4.73105128.55
45982016.06.24 12:12close22950.011.783750.000001.79244-3.95105124.60
45992016.06.26 23:00sell23000.011.754330.000001.75083
46002016.06.26 23:14t/p23000.011.750830.000001.750832.66105127.26
46012016.06.26 23:14sell23010.011.750220.000001.74672
46022016.06.26 23:36t/p23010.011.746720.000001.746722.66105129.92
46032016.06.26 23:36sell23020.011.746320.000001.74282
46042016.06.26 23:51t/p23020.011.742820.000001.742822.67105132.59
46052016.06.26 23:51sell23030.011.742280.000001.73878
46062016.06.26 23:53sell23040.021.744350.000000.00000
46072016.06.26 23:55sell23050.031.746470.000000.00000
46082016.06.26 23:56sell23060.051.748530.000000.00000
46092016.06.26 23:57sell23070.081.750580.000000.00000
46102016.06.26 23:57sell23080.121.752670.000000.00000
46112016.06.26 23:57sell23090.181.754680.000000.00000
46122016.06.26 23:57close23090.181.751210.000000.0000047.48105180.07
46132016.06.26 23:57close23080.121.751210.000000.0000013.32105193.39
46142016.06.26 23:57close23070.081.751210.000000.00000-3.83105189.56
46152016.06.26 23:57close23060.051.751210.000000.00000-10.18105179.38
46162016.06.26 23:57close23050.031.751210.000000.00000-10.81105168.57
46172016.06.26 23:57close23040.021.751210.000000.00000-10.43105158.14
46182016.06.26 23:57close23030.011.751210.000001.73878-6.79105151.35
46192016.06.26 23:57sell23100.011.750580.000001.74708
46202016.06.27 00:40t/p23100.011.747080.000001.747082.67105154.02
46212016.06.27 02:00buy23110.011.752180.000001.75568
46222016.06.27 02:11buy23120.021.750150.000000.00000
46232016.06.27 06:32close23120.021.752580.000000.000003.69105157.71
46242016.06.27 06:32close23110.011.752580.000001.755680.31105158.02
46252016.06.27 12:00sell23130.011.718040.000001.71454
46262016.06.27 12:07sell23140.021.720070.000000.00000
46272016.06.27 12:26close23140.021.717610.000000.000003.74105161.76
46282016.06.27 12:26close23130.011.717610.000001.714540.33105162.09
46292016.06.27 12:26sell23150.011.717180.000001.71368
46302016.06.27 12:51sell23160.021.719230.000000.00000
46312016.06.27 12:54sell23170.031.721230.000000.00000
46322016.06.27 13:06close23170.031.718720.000000.000005.73105167.82
46332016.06.27 13:06close23160.021.718720.000000.000000.77105168.59
46342016.06.27 13:06close23150.011.718720.000001.71368-1.17105167.42
46352016.06.27 17:00buy23180.011.729110.000001.73261
46362016.06.27 17:39buy23190.021.727110.000000.00000
46372016.06.27 20:57close23190.021.729630.000000.000003.84105171.26
46382016.06.27 20:57close23180.011.729630.000001.732610.40105171.66
46392016.06.28 10:00sell23200.011.732180.000001.72868
46402016.06.28 10:10sell23210.021.734200.000000.00000
46412016.06.28 10:18close23210.021.731760.000000.000003.71105175.37
46422016.06.28 10:18close23200.011.731760.000001.728680.32105175.69
46432016.06.28 10:18sell23220.011.731330.000001.72783
46442016.06.28 10:33sell23230.021.733330.000000.00000
46452016.06.28 10:43sell23240.031.735360.000000.00000
46462016.06.28 12:00buy23250.011.740080.000001.74358
46472016.06.28 12:09t/p23250.011.743580.000001.743582.66105178.35
46482016.06.28 12:09buy23260.011.744100.000001.74760
46492016.06.28 12:58t/p23260.011.747600.000001.747602.66105181.01
46502016.06.28 12:58buy23270.011.748110.000001.75161
46512016.06.28 21:00sell23280.051.737380.000000.00000
46522016.06.29 00:53close23280.051.734660.000000.0000010.39105191.40
46532016.06.29 00:53close23240.031.734660.000000.000001.62105193.02
46542016.06.29 00:53close23230.021.734660.000000.00000-2.00105191.02
46552016.06.29 00:53close23220.011.734660.000001.72783-2.52105188.50
46562016.06.29 09:00buy23290.021.740130.000000.00000
46572016.06.29 11:00close23290.021.744550.000000.000006.72105195.22
46582016.06.29 11:00close23270.011.744550.000001.75161-2.74105192.48
46592016.06.29 20:00sell23300.011.742730.000001.73923
46602016.06.29 20:16sell23310.021.744740.000000.00000
46612016.06.29 20:33close23310.021.742320.000000.000003.68105196.16
46622016.06.29 20:33close23300.011.742320.000001.739230.32105196.48
46632016.06.29 20:33sell23320.011.741840.000001.73834
46642016.06.29 20:58t/p23320.011.738340.000001.738342.66105199.14
46652016.06.29 20:58sell23330.011.737480.000001.73398
46662016.06.30 06:01t/p23330.011.733980.000001.733982.70105201.84
46672016.06.30 08:00buy23340.011.744610.000001.74811
46682016.06.30 17:00sell23350.011.721850.000001.71835
46692016.06.30 17:08sell23360.021.723920.000000.00000
46702016.06.30 17:30close23360.021.721480.000000.000003.70105205.54
46712016.06.30 17:30close23350.011.721480.000001.718350.28105205.82
46722016.06.30 17:30sell23370.011.721050.000001.71755
46732016.06.30 17:41t/p23370.011.717550.000001.717552.66105208.48
46742016.06.30 17:41sell23380.011.717090.000001.71359
46752016.07.01 01:00buy23390.021.729310.000000.00000
46762016.07.01 10:00sell23400.021.723630.000000.00000
46772016.07.01 10:17close23400.021.719660.000000.000006.03105214.51
46782016.07.01 10:17close23380.011.719660.000001.71359-1.94105212.57
46792016.07.01 10:17sell23410.011.719230.000001.71573
46802016.07.01 12:11t/p23410.011.715730.000001.715732.66105215.23
46812016.07.03 21:01buy23420.031.711460.000000.00000
46822016.07.04 08:00sell23430.011.710910.000001.70741
46832016.07.04 08:23sell23440.021.713000.000000.00000
46842016.07.04 08:33close23440.021.710550.000000.000003.72105218.95
46852016.07.04 08:33close23430.011.710550.000001.707410.28105219.23
46862016.07.04 08:33sell23450.011.710070.000001.70657
46872016.07.04 10:57t/p23450.011.706570.000001.706572.66105221.89
46882016.07.04 18:00buy23460.051.707130.000000.00000
46892016.07.05 07:00sell23470.011.697930.000001.69443
46902016.07.05 07:35t/p23470.011.694430.000001.694432.66105224.55
46912016.07.05 07:35sell23480.011.693950.000001.69045
46922016.07.05 12:58t/p23480.011.690450.000001.690452.66105227.21
46932016.07.05 20:00buy23490.081.696090.000000.00000
46942016.07.05 20:07buy23500.121.694040.000000.00000
46952016.07.05 20:29buy23510.181.692010.000000.00000
46962016.07.06 03:00sell23520.011.676540.000001.67304
46972016.07.06 03:33sell23530.021.678720.000000.00000
46982016.07.06 03:37sell23540.031.680720.000000.00000
46992016.07.06 03:52close23540.031.678030.000000.000006.13105233.34
47002016.07.06 03:52close23530.021.678030.000000.000001.04105234.38
47012016.07.06 03:52close23520.011.678030.000001.67304-1.13105233.25
47022016.07.06 03:52sell23550.011.677530.000001.67403
47032016.07.06 09:00buy23560.271.681700.000000.00000
47042016.07.06 09:49buy23570.411.679670.000000.00000
47052016.07.06 10:49close23570.411.688430.000000.00000273.07105506.32
47062016.07.06 10:49close23560.271.688430.000000.00000138.15105644.47
47072016.07.06 10:49close23510.181.688430.000000.00000-49.48105594.99
47082016.07.06 10:49close23500.121.688430.000000.00000-51.50105543.49
47092016.07.06 10:49close23490.081.688430.000000.00000-46.80105496.69
47102016.07.06 10:49close23460.051.688430.000000.00000-71.36105425.34
47112016.07.06 10:49close23420.031.688430.000000.00000-52.77105372.57
47122016.07.06 10:49close23390.021.688430.000000.00000-62.32105310.25
47132016.07.06 10:49close23340.011.688430.000001.74811-42.83105267.42
47142016.07.06 18:48t/p23550.011.674030.000001.674032.66105270.08
47152016.07.06 19:00sell23580.011.674270.000001.67077
47162016.07.06 19:17sell23590.021.676300.000000.00000
47172016.07.06 20:50close23590.021.673860.000000.000003.71105273.79
47182016.07.06 20:50close23580.011.673860.000001.670770.31105274.10
47192016.07.07 03:00buy23600.011.678600.000001.68210
47202016.07.07 04:13t/p23600.011.682100.000001.682102.66105276.76
47212016.07.07 15:00sell23610.011.671730.000001.66823
47222016.07.07 15:02sell23620.021.673840.000000.00000
47232016.07.07 15:13sell23630.031.675840.000000.00000
47242016.07.07 15:22sell23640.051.677850.000000.00000
47252016.07.07 23:00buy23650.011.676460.000001.67996
47262016.07.07 23:13close23640.051.675110.000000.0000010.41105287.17
47272016.07.07 23:13close23630.031.675110.000000.000001.66105288.83
47282016.07.07 23:13close23620.021.675110.000000.00000-1.93105286.90
47292016.07.07 23:13close23610.011.675110.000001.66823-2.57105284.33
47302016.07.08 00:00sell23660.011.677880.000001.67438
47312016.07.08 00:23t/p23650.011.679960.000001.679962.63105286.96
47322016.07.08 00:23sell23670.021.679980.000000.00000
47332016.07.08 00:33sell23680.031.681980.000000.00000
47342016.07.08 01:00buy23690.011.681770.000001.68527
47352016.07.08 05:52t/p23690.011.685270.000001.685272.66105289.62
47362016.07.11 12:00buy23700.011.696860.000001.70036
47372016.07.11 12:20buy23710.021.694840.000000.00000
47382016.07.11 12:27buy23720.031.692810.000000.00000
47392016.07.11 12:34buy23730.051.690770.000000.00000
47402016.07.11 12:58close23730.051.693490.000000.0000010.34105299.96
47412016.07.11 12:58close23720.031.693490.000000.000001.55105301.51
47422016.07.11 12:58close23710.021.693490.000000.00000-2.06105299.45
47432016.07.11 12:58close23700.011.693490.000001.70036-2.56105296.89
47442016.07.11 12:58buy23740.011.693920.000001.69742
47452016.07.11 13:10t/p23740.011.697420.000001.697422.66105299.55
47462016.07.12 00:00sell23750.051.703340.000000.00000
47472016.07.12 00:48sell23760.081.705340.000000.00000
47482016.07.12 00:57sell23770.121.707370.000000.00000
47492016.07.12 06:00buy23780.011.713120.000001.71662
47502016.07.12 06:49buy23790.021.711110.000000.00000
47512016.07.12 07:03close23790.021.713570.000000.000003.75105303.30
47522016.07.12 07:03close23780.011.713570.000001.716620.34105303.64
47532016.07.12 08:00sell23800.181.714550.000000.00000
47542016.07.12 10:00buy23810.011.720600.000001.72410
47552016.07.12 10:09buy23820.021.718560.000000.00000
47562016.07.12 10:21buy23830.031.716540.000000.00000
47572016.07.12 10:34buy23840.051.714510.000000.00000
47582016.07.12 14:23close23840.051.717240.000000.0000010.38105314.02
47592016.07.12 14:23close23830.031.717240.000000.000001.59105315.61
47602016.07.12 14:23close23820.021.717240.000000.00000-2.00105313.61
47612016.07.12 14:23close23810.011.717240.000001.72410-2.55105311.06
47622016.07.12 18:00buy23850.011.725910.000001.72941
47632016.07.12 23:15t/p23850.011.729410.000001.729412.66105313.72
47642016.07.13 08:00sell23860.271.730550.000000.00000
47652016.07.13 15:20close23860.271.714260.000000.00000334.35105648.07
47662016.07.13 15:20close23800.181.714260.000000.000004.15105652.22
47672016.07.13 15:20close23770.121.714260.000000.00000-62.73105589.49
47682016.07.13 15:20close23760.081.714260.000000.00000-54.16105535.33
47692016.07.13 15:20close23750.051.714260.000000.00000-41.46105493.86
47702016.07.13 15:20close23680.031.714260.000000.00000-73.52105420.34
47712016.07.13 15:20close23670.021.714260.000000.00000-52.06105368.28
47722016.07.13 15:20close23660.011.714260.000001.67438-27.62105340.66
47732016.07.14 02:00buy23870.011.702260.000001.70576
47742016.07.14 03:01t/p23870.011.705760.000001.705762.66105343.32
47752016.07.14 19:00sell23880.011.717580.000001.71408
47762016.07.14 19:29sell23890.021.719590.000000.00000
47772016.07.15 03:00buy23900.011.732120.000001.73562
47782016.07.15 03:53t/p23900.011.735620.000001.735622.66105345.98
47792016.07.15 03:53buy23910.011.736060.000001.73956
47802016.07.15 09:00sell23920.031.729450.000000.00000
47812016.07.15 09:05sell23930.051.731460.000000.00000
47822016.07.15 09:10sell23940.081.733470.000000.00000
47832016.07.15 09:30close23940.081.729260.000000.0000025.61105371.59
47842016.07.15 09:30close23930.051.729260.000000.000008.37105379.96
47852016.07.15 09:30close23920.031.729260.000000.000000.43105380.39
47862016.07.15 09:30close23890.021.729260.000000.00000-14.68105365.71
47872016.07.15 09:30close23880.011.729260.000001.71408-8.87105356.84
47882016.07.15 09:30sell23950.011.728830.000001.72533
47892016.07.15 09:32t/p23950.011.725330.000001.725332.66105359.50
47902016.07.15 09:32sell23960.011.724900.000001.72140
47912016.07.15 10:08t/p23960.011.721400.000001.721402.66105362.16
47922016.07.18 00:00buy23970.021.714580.000000.00000
47932016.07.18 14:17close23970.021.723490.000000.0000013.55105375.71
47942016.07.18 14:17close23910.011.723490.000001.73956-9.59105366.12
47952016.07.18 21:00sell23980.011.715430.000001.71193
47962016.07.19 11:00buy23990.011.713910.000001.71741
47972016.07.19 11:52t/p23980.011.711930.000001.711932.67105368.79
47982016.07.19 11:52buy24000.021.711810.000000.00000
47992016.07.19 11:55close24000.021.714390.000000.000003.92105372.71
48002016.07.19 11:55close23990.011.714390.000001.717410.36105373.07
48012016.07.19 11:55buy24010.011.714880.000001.71838
48022016.07.19 11:56buy24020.021.712810.000000.00000
48032016.07.19 12:00sell24030.011.712510.000001.70901
48042016.07.19 13:56t/p24030.011.709010.000001.709012.66105375.73
48052016.07.20 01:00buy24040.031.705220.000000.00000
48062016.07.20 08:27close24040.031.710550.000000.0000012.15105387.88
48072016.07.20 08:27close24020.021.710550.000000.00000-3.49105384.39
48082016.07.20 08:27close24010.011.710550.000001.71838-3.32105381.07
48092016.07.20 19:00sell24050.011.716930.000001.71343
48102016.07.20 19:09sell24060.021.718950.000000.00000
48112016.07.20 19:09sell24070.031.720980.000000.00000
48122016.07.20 19:09sell24080.051.722990.000000.00000
48132016.07.20 19:09sell24090.081.725070.000000.00000
48142016.07.20 23:00buy24100.011.729380.000001.73288
48152016.07.20 23:42t/p24100.011.732880.000001.732882.66105383.73
48162016.07.20 23:42buy24110.011.733310.000001.73681
48172016.07.20 23:59buy24120.021.731270.000000.00000
48182016.07.21 08:33close24090.081.721910.000000.0000019.46105403.19
48192016.07.21 08:33close24080.051.721910.000000.000004.25105407.44
48202016.07.21 08:33close24070.031.721910.000000.00000-2.03105405.40
48212016.07.21 08:33close24060.021.721910.000000.00000-4.44105400.96
48222016.07.21 08:33close24050.011.721910.000001.71343-3.76105397.20
48232016.07.21 18:00buy24130.031.725700.000000.00000
48242016.07.21 20:43close24130.031.730080.000000.000009.99105407.19
48252016.07.21 20:43close24120.021.730080.000000.00000-1.97105405.22
48262016.07.21 20:43close24110.011.730080.000001.73681-2.54105402.68
48272016.07.22 07:00sell24140.011.736860.000001.73336
48282016.07.22 07:35sell24150.021.738890.000000.00000
48292016.07.22 07:58sell24160.031.740890.000000.00000
48302016.07.22 08:00buy24170.011.741240.000001.74474
48312016.07.22 08:03t/p24170.011.744740.000001.744742.66105405.34
48322016.07.22 08:03buy24180.011.745270.000001.74877
48332016.07.22 08:03buy24190.021.743260.000000.00000
48342016.07.22 08:30buy24200.031.740870.000000.00000
48352016.07.22 08:30buy24210.051.738860.000000.00000
48362016.07.22 08:30close24160.031.738190.000000.000006.15105411.49
48372016.07.22 08:30close24150.021.738190.000000.000001.07105412.56
48382016.07.22 08:30close24140.011.738190.000001.73336-1.02105411.54
48392016.07.22 08:30buy24220.081.736830.000000.00000
48402016.07.22 08:30buy24230.121.734720.000000.00000
48412016.07.22 08:30buy24240.181.732580.000000.00000
48422016.07.22 08:37buy24250.271.730570.000000.00000
48432016.07.22 10:00sell24260.011.722470.000001.71897
48442016.07.22 10:51t/p24260.011.718970.000001.718972.66105414.20
48452016.07.22 10:51sell24270.011.718470.000001.71497
48462016.07.22 12:29t/p24270.011.714970.000001.714972.66105416.86
48472016.07.25 14:07close24250.271.734280.000000.0000075.45105492.32
48482016.07.25 14:07close24240.181.734280.000000.0000022.78105515.10
48492016.07.25 14:07close24230.121.734280.000000.00000-4.34105510.76
48502016.07.25 14:07close24220.081.734280.000000.00000-15.72105495.03
48512016.07.25 14:07close24210.051.734280.000000.00000-17.54105477.49
48522016.07.25 14:07close24200.031.734280.000000.00000-15.11105462.38
48532016.07.25 14:07close24190.021.734280.000000.00000-13.70105448.68
48542016.07.25 14:07close24180.011.734280.000001.74877-8.39105440.29
48552016.07.25 22:00sell24280.011.736530.000001.73303
48562016.07.25 22:40t/p24280.011.733030.000001.733032.66105442.95
48572016.07.25 22:40sell24290.011.732530.000001.72903
48582016.07.26 06:09t/p24290.011.729030.000001.729032.67105445.62
48592016.07.26 11:00buy24300.011.736390.000001.73989
48602016.07.26 20:00sell24310.011.731380.000001.72788
48612016.07.27 02:15t/p24310.011.727880.000001.727882.67105448.29
48622016.07.27 07:00buy24320.021.731070.000000.00000
48632016.07.27 07:40buy24330.031.729050.000000.00000
48642016.07.27 08:26close24330.031.732260.000000.000007.32105455.61
48652016.07.27 08:26close24320.021.732260.000000.000001.81105457.42
48662016.07.27 08:26close24300.011.732260.000001.73989-3.17105454.25
48672016.07.27 11:00sell24340.011.728380.000001.72488
48682016.07.27 14:00buy24350.011.731130.000001.73463
48692016.07.27 14:19buy24360.021.729130.000000.00000
48702016.07.27 14:31close24360.021.731570.000000.000003.71105457.96
48712016.07.27 14:31close24350.011.731570.000001.734630.33105458.29
48722016.07.27 14:31buy24370.011.731960.000001.73546
48732016.07.27 16:58t/p24370.011.735460.000001.735462.66105460.95
48742016.07.28 03:00sell24380.021.736830.000000.00000
48752016.07.28 04:39close24380.021.732260.000000.000006.95105467.90
48762016.07.28 04:39close24340.011.732260.000001.72488-2.92105464.98
48772016.07.28 16:00buy24390.011.732210.000001.73571
48782016.07.29 02:35t/p24390.011.735710.000001.735712.63105467.62
48792016.07.29 14:00sell24400.011.729540.000001.72604
48802016.07.29 14:37sell24410.021.731550.000000.00000
48812016.07.29 14:47sell24420.031.733580.000000.00000
48822016.07.29 14:59close24420.031.731020.000000.000005.84105473.46
48832016.07.29 14:59close24410.021.731020.000000.000000.81105474.27
48842016.07.29 14:59close24400.011.731020.000001.72604-1.12105473.15
48852016.07.29 14:59sell24430.011.730530.000001.72703
48862016.07.29 17:28t/p24430.011.727030.000001.727032.66105475.81
48872016.08.01 02:00buy24440.011.728050.000001.73155
48882016.08.01 11:00sell24450.011.722710.000001.71921
48892016.08.02 00:34t/p24440.011.731550.000001.731552.63105478.44
48902016.08.02 05:00sell24460.021.731480.000000.00000
48912016.08.02 10:00buy24470.011.731330.000001.73483
48922016.08.02 10:16buy24480.021.729330.000000.00000
48932016.08.02 12:09close24480.021.731850.000000.000003.83105482.27
48942016.08.02 12:09close24470.011.731850.000001.734830.40105482.67
48952016.08.02 16:00buy24490.011.744310.000001.74781
48962016.08.02 16:25t/p24490.011.747810.000001.747812.66105485.33
48972016.08.02 16:25buy24500.011.748290.000001.75179
48982016.08.03 02:00sell24510.031.747100.000000.00000
48992016.08.03 08:19t/p24500.011.751790.000001.751792.63105487.96
49002016.08.04 01:00buy24520.011.740550.000001.74405
49012016.08.04 07:59close24510.031.736660.000000.0000023.90105511.86
49022016.08.04 07:59close24460.021.736660.000000.00000-7.79105504.07
49032016.08.04 07:59close24450.011.736660.000001.71921-10.55105493.52
49042016.08.04 09:00sell24530.011.737910.000001.73441
49052016.08.04 10:22t/p24520.011.744050.000001.744052.66105496.18
49062016.08.04 10:59t/p24530.011.734410.000001.734412.66105498.84
49072016.08.04 23:00buy24540.011.708310.000001.71181
49082016.08.05 08:11t/p24540.011.711810.000001.711812.63105501.47
49092016.08.07 23:00sell24550.011.723640.000001.72014
49102016.08.08 06:41t/p24550.011.720140.000001.720142.67105504.14
49112016.08.08 20:00buy24560.011.716820.000001.72032
49122016.08.09 03:00sell24570.011.712290.000001.70879
49132016.08.09 09:54t/p24570.011.708790.000001.708792.67105506.81
49142016.08.09 19:00buy24580.021.708240.000000.00000
49152016.08.10 08:00sell24590.011.703910.000001.70041
49162016.08.10 12:28t/p24590.011.700410.000001.700412.66105509.47
49172016.08.10 21:00buy24600.031.698960.000000.00000
49182016.08.10 21:05buy24610.051.696240.000000.00000
49192016.08.11 09:00sell24620.011.692200.000001.68870
49202016.08.11 14:34t/p24620.011.688700.000001.688702.66105512.13
49212016.08.11 23:00buy24630.081.681920.000000.00000
49222016.08.15 01:00buy24640.121.675110.000000.00000
49232016.08.15 10:00sell24650.011.670990.000001.66749
49242016.08.15 11:19t/p24650.011.667490.000001.667492.66105514.79
49252016.08.15 21:00buy24660.181.664420.000000.00000
49262016.08.16 12:00sell24670.011.661820.000001.65832
49272016.08.16 12:28sell24680.021.663830.000000.00000
49282016.08.16 12:29close24680.021.661060.000000.000004.22105519.01
49292016.08.16 12:29close24670.011.661060.000001.658320.58105519.59
49302016.08.16 12:29sell24690.011.660580.000001.65708
49312016.08.16 12:30sell24700.021.663060.000000.00000
49322016.08.16 12:31sell24710.031.665090.000000.00000
49332016.08.16 12:40close24710.031.662430.000000.000006.07105525.66
49342016.08.16 12:40close24700.021.662430.000000.000000.96105526.62
49352016.08.16 12:40close24690.011.662430.000001.65708-1.40105525.22
49362016.08.16 12:40sell24720.011.662000.000001.65850
49372016.08.16 12:49sell24730.021.664040.000000.00000
49382016.08.16 22:37close24660.181.678610.000000.00000193.71105718.93
49392016.08.16 22:37close24640.121.678610.000000.0000031.61105750.55
49402016.08.16 22:37close24630.081.678610.000000.00000-20.77105729.78
49412016.08.16 22:37close24610.051.678610.000000.00000-67.82105661.96
49422016.08.16 22:37close24600.031.678610.000000.00000-46.89105615.07
49432016.08.16 22:37close24580.021.678610.000000.00000-45.42105569.65
49442016.08.16 22:37close24560.011.678610.000001.72032-29.26105540.39
49452016.08.17 03:00sell24740.031.676690.000000.00000
49462016.08.18 01:00buy24750.011.677290.000001.68079
49472016.08.18 08:31t/p24750.011.680790.000001.680792.66105543.05
49482016.08.18 10:00buy24760.011.687070.000001.69057
49492016.08.18 17:00sell24770.051.679700.000000.00000
49502016.08.19 04:00buy24780.021.683070.000000.00000
49512016.08.19 13:00sell24790.081.683370.000000.00000
49522016.08.19 13:22close24790.081.677440.000000.0000036.07105579.12
49532016.08.19 13:22close24770.051.677440.000000.000008.64105587.75
49542016.08.19 13:22close24740.031.677440.000000.00000-1.59105586.16
49552016.08.19 13:22close24730.021.677440.000000.00000-20.27105565.89
49562016.08.19 13:22close24720.011.677440.000001.65850-11.69105554.20
49572016.08.19 13:22sell24800.011.677040.000001.67354
49582016.08.19 13:46sell24810.021.679050.000000.00000
49592016.08.22 06:02close24780.021.686160.000000.000004.65105558.85
49602016.08.22 06:02close24760.011.686160.000001.69057-0.74105558.10
49612016.08.22 23:00sell24820.031.699540.000000.00000
49622016.08.23 11:00buy24830.011.701190.000001.70469
49632016.08.23 16:03sell24840.051.701540.000000.00000
49642016.08.23 17:58t/p24830.011.704690.000001.704692.66105560.76
49652016.08.23 19:00buy24850.011.703540.000001.70704
49662016.08.24 04:00sell24860.081.703540.000000.00000
49672016.08.24 08:20t/p24850.011.707040.000001.707042.63105563.40
49682016.08.24 11:00buy24870.011.711450.000001.71495
49692016.08.24 14:34t/p24870.011.714950.000001.714952.67105566.07
49702016.08.24 19:00sell24880.121.710950.000000.00000
49712016.08.25 17:00buy24890.011.705500.000001.70900
49722016.08.26 09:42close24880.121.702670.000000.0000076.01105642.08
49732016.08.26 09:42close24860.081.702670.000000.000005.60105647.68
49742016.08.26 09:42close24840.051.702670.000000.00000-4.04105643.64
49752016.08.26 09:42close24820.031.702670.000000.00000-6.96105636.67
49762016.08.26 09:42close24810.021.702670.000000.00000-35.77105600.90
49772016.08.26 09:42close24800.011.702670.000001.67354-19.41105581.49
49782016.08.26 11:00sell24900.011.702610.000001.69911
49792016.08.26 14:43t/p24900.011.699110.000001.699112.67105584.16
49802016.08.28 23:14t/p24890.011.709000.000001.709002.63105586.79
49812016.08.29 05:00sell24910.011.706090.000001.70259
49822016.08.29 10:41t/p24910.011.702590.000001.702592.66105589.45
49832016.08.29 17:00buy24920.011.704810.000001.70831
49842016.08.30 04:00sell24930.011.704190.000001.70069
49852016.08.30 11:37t/p24920.011.708310.000001.708312.63105592.08
49862016.08.30 11:37buy24940.011.708750.000001.71225
49872016.08.30 13:27t/p24940.011.712250.000001.712252.66105594.74
49882016.08.31 00:00sell24950.021.713030.000000.00000
49892016.08.31 10:00buy24960.011.719400.000001.72290
49902016.08.31 14:11t/p24960.011.722900.000001.722902.66105597.40
49912016.08.31 16:00sell24970.031.722490.000000.00000
49922016.08.31 16:26sell24980.051.724500.000000.00000
49932016.08.31 18:00buy24990.011.723370.000001.72687
49942016.08.31 18:54buy25000.021.721350.000000.00000
49952016.09.01 07:36close25000.021.723840.000000.000003.63105601.03
49962016.09.01 07:36close24990.011.723840.000001.726870.28105601.31
49972016.09.01 10:00buy25010.011.738020.000001.74152
49982016.09.01 12:17t/p25010.011.741520.000001.741522.66105603.97
49992016.09.01 19:00sell25020.081.738130.000000.00000
50002016.09.02 20:35close25020.081.726910.000000.0000068.32105672.29
50012016.09.02 20:35close24980.051.726910.000000.00000-8.96105663.33
50022016.09.02 20:35close24970.031.726910.000000.00000-9.96105653.37
50032016.09.02 20:35close24950.021.726910.000000.00000-21.03105632.34
50042016.09.02 20:35close24930.011.726910.000001.70069-17.22105615.11
50052016.09.05 02:00buy25030.011.727270.000001.73077
50062016.09.05 16:00sell25040.011.719180.000001.71568
50072016.09.05 22:00buy25050.021.720460.000000.00000
50082016.09.06 12:00sell25060.021.723800.000000.00000
50092016.09.06 12:14close25050.021.724490.000000.000006.08105621.19
50102016.09.06 12:14close25030.011.724490.000001.73077-2.14105619.05
50112016.09.06 13:00buy25070.011.724460.000001.72796
50122016.09.06 13:54t/p25070.011.727960.000001.727962.66105621.71
50132016.09.06 13:54buy25080.011.728390.000001.73189
50142016.09.07 08:28close25060.021.720510.000000.000005.02105626.73
50152016.09.07 08:28close25040.011.720510.000001.71568-0.99105625.74
50162016.09.07 17:00buy25090.021.718310.000000.00000
50172016.09.08 06:00sell25100.011.718230.000001.71473
50182016.09.08 15:11t/p25100.011.714730.000001.714732.66105628.40
50192016.09.08 17:00sell25110.011.717880.000001.71438
50202016.09.09 07:00close25090.021.723480.000000.000007.65105636.05
50212016.09.09 07:00close25080.011.723480.000001.73189-3.87105632.18
50222016.09.09 11:00sell25120.021.725780.000000.00000
50232016.09.09 12:00buy25130.011.724860.000001.72836
50242016.09.09 12:30buy25140.021.722660.000000.00000
50252016.09.09 12:30close25140.021.725170.000000.000003.81105635.99
50262016.09.09 12:30close25130.011.725170.000001.728360.24105636.23
50272016.09.09 12:30buy25150.011.725560.000001.72906
50282016.09.09 12:36t/p25150.011.729060.000001.729062.66105638.89
50292016.09.09 12:36buy25160.011.729490.000001.73299
50302016.09.11 22:37t/p25160.011.732990.000001.732992.66105641.55
50312016.09.11 23:00sell25170.031.730390.000000.00000
50322016.09.12 09:00buy25180.011.739220.000001.74272
50332016.09.12 09:37buy25190.021.737220.000000.00000
50342016.09.12 11:21close25190.021.739640.000000.000003.68105645.23
50352016.09.12 11:21close25180.011.739640.000001.742720.32105645.55
50362016.09.12 18:00sell25200.051.741280.000000.00000
50372016.09.13 07:00buy25210.011.742230.000001.74573
50382016.09.13 21:00buy25220.021.738170.000000.00000
50392016.09.13 21:04buy25230.031.736060.000000.00000
50402016.09.14 09:30close25230.031.738970.000000.000006.56105652.11
50412016.09.14 09:30close25220.021.738970.000000.000001.17105653.28
50422016.09.14 09:30close25210.011.738970.000001.74573-2.51105650.77
50432016.09.14 14:33close25200.051.732470.000000.0000033.59105684.36
50442016.09.14 14:33close25170.031.732470.000000.00000-4.65105679.70
50452016.09.14 14:33close25120.021.732470.000000.00000-10.11105669.59
50462016.09.14 14:33close25110.011.732470.000001.71438-11.05105658.54
50472016.09.15 06:00sell25240.011.749080.000001.74558
50482016.09.15 08:12t/p25240.011.745580.000001.745582.66105661.20
50492016.09.15 21:00buy25250.011.741750.000001.74525
50502016.09.16 09:00sell25260.011.737660.000001.73416
50512016.09.16 14:33t/p25260.011.734160.000001.734162.66105663.86
50522016.09.19 03:00buy25270.021.716460.000000.00000
50532016.09.19 23:00sell25280.011.720660.000001.71716
50542016.09.20 10:00t/p25280.011.717160.000001.717162.67105666.53
50552016.09.20 19:15buy25290.031.714460.000000.00000
50562016.09.21 04:00sell25300.011.709510.000001.70601
50572016.09.21 11:00buy25310.051.710910.000000.00000
50582016.09.21 11:40buy25320.081.708840.000000.00000
50592016.09.21 13:48close25320.081.713510.000000.0000028.41105694.94
50602016.09.21 13:48close25310.051.713510.000000.000009.88105704.82
50612016.09.21 13:48close25290.031.713510.000000.00000-2.24105702.58
50622016.09.21 13:48close25270.021.713510.000000.00000-4.60105697.99
50632016.09.21 13:48close25250.011.713510.000001.74525-21.58105676.41
50642016.09.21 22:28t/p25300.011.706010.000001.706012.66105679.07
50652016.09.21 22:28sell25330.011.705560.000001.70206
50662016.09.22 07:00buy25340.011.703890.000001.70739
50672016.09.22 10:21t/p25330.011.702060.000001.702062.69105681.76
50682016.09.22 10:21buy25350.021.701890.000000.00000
50692016.09.22 13:00sell25360.011.700620.000001.69712
50702016.09.22 13:27sell25370.021.702630.000000.00000
50712016.09.22 13:31close25350.021.704370.000000.000003.77105685.53
50722016.09.22 13:31close25340.011.704370.000001.707390.36105685.89
50732016.09.22 13:33sell25380.031.704710.000000.00000
50742016.09.22 15:00buy25390.011.706020.000001.70952
50752016.09.23 02:00sell25400.051.706830.000000.00000
50762016.09.23 03:44close25400.051.703970.000000.0000010.87105696.76
50772016.09.23 03:44close25380.031.703970.000000.000001.71105698.47
50782016.09.23 03:44close25370.021.703970.000000.00000-2.01105696.46
50792016.09.23 03:44close25360.011.703970.000001.69712-2.53105693.93
50802016.09.26 01:46t/p25390.011.709520.000001.709522.61105696.54
50812016.09.26 04:00sell25410.011.708980.000001.70548
50822016.09.26 06:35t/p25410.011.705480.000001.705482.66105699.20
50832016.09.26 17:00buy25420.011.714040.000001.71754
50842016.09.26 19:46t/p25420.011.717540.000001.717542.66105701.86
50852016.09.27 03:00sell25430.011.711140.000001.70764
50862016.09.27 13:00buy25440.011.719360.000001.72286
50872016.09.27 13:40buy25450.021.717310.000000.00000
50882016.09.27 14:16close25450.021.719790.000000.000003.77105705.63
50892016.09.27 14:16close25440.011.719790.000001.722860.33105705.96
50902016.09.27 22:00sell25460.021.718240.000000.00000
50912016.09.28 10:00buy25470.011.719460.000001.72296
50922016.09.28 12:51t/p25470.011.722960.000001.722962.66105708.62
50932016.09.28 18:12close25460.021.714120.000000.000006.28105714.89
50942016.09.28 18:12close25430.011.714120.000001.70764-2.26105712.63
50952016.09.28 18:12sell25480.011.713720.000001.71022
50962016.09.28 18:26t/p25480.011.710220.000001.710222.66105715.29
50972016.09.28 18:26sell25490.011.709730.000001.70623
50982016.09.28 18:53t/p25490.011.706230.000001.706232.66105717.95
50992016.09.28 18:53sell25500.011.705730.000001.70223
51002016.09.28 22:24t/p25500.011.702230.000001.702232.66105720.61
51012016.09.29 06:00buy25510.011.704320.000001.70782
51022016.09.29 17:53t/p25510.011.707820.000001.707822.67105723.28
51032016.09.30 05:00sell25520.011.705450.000001.70195
51042016.09.30 11:00buy25530.011.706740.000001.71024
51052016.09.30 11:36buy25540.021.704720.000000.00000
51062016.09.30 12:29close25540.021.707180.000000.000003.74105727.02
51072016.09.30 12:29close25530.011.707180.000001.710240.34105727.36
51082016.09.30 12:30t/p25520.011.701950.000001.701952.66105730.02
51092016.09.30 14:00sell25550.011.703200.000001.69970
51102016.09.30 14:21t/p25550.011.699700.000001.699702.66105732.68
51112016.09.30 14:21sell25560.011.699190.000001.69569
51122016.09.30 14:47sell25570.021.701270.000000.00000
51132016.09.30 14:57sell25580.031.703290.000000.00000
51142016.09.30 14:57sell25590.051.705310.000000.00000
51152016.09.30 14:57sell25600.081.707340.000000.00000
51162016.09.30 16:15close25600.081.704360.000000.0000018.12105750.80
51172016.09.30 16:15close25590.051.704360.000000.000003.61105754.41
51182016.09.30 16:15close25580.031.704360.000000.00000-2.44105751.97
51192016.09.30 16:15close25570.021.704360.000000.00000-4.70105747.27
51202016.09.30 16:15close25560.011.704360.000001.69569-3.93105743.34
51212016.10.03 06:00buy25610.011.697150.000001.70065
51222016.10.03 06:32buy25620.021.695150.000000.00000
51232016.10.03 09:00sell25630.011.687190.000001.68369
51242016.10.03 10:05t/p25630.011.683690.000001.683692.66105746.00
51252016.10.03 17:00buy25640.031.686040.000000.00000
51262016.10.04 09:00sell25650.011.680410.000001.67691
51272016.10.04 11:55t/p25650.011.676910.000001.676912.66105748.66
51282016.10.04 18:00buy25660.051.681510.000000.00000
51292016.10.05 05:00sell25670.011.678230.000001.67473
51302016.10.05 06:52t/p25670.011.674730.000001.674732.67105751.33
51312016.10.05 10:00buy25680.081.679030.000000.00000
51322016.10.05 14:19close25680.081.684170.000000.0000031.26105782.59
51332016.10.05 14:19close25660.051.684170.000000.000009.99105792.58
51342016.10.05 14:19close25640.031.684170.000000.00000-4.42105788.16
51352016.10.05 14:19close25620.021.684170.000000.00000-16.81105771.36
51362016.10.05 14:19close25610.011.684170.000001.70065-9.91105761.44
51372016.10.05 20:00sell25690.011.679870.000001.67637
51382016.10.06 06:13t/p25690.011.676370.000001.676372.69105764.13
51392016.10.07 00:00buy25700.011.638360.000001.64186
51402016.10.07 00:02t/p25700.011.641860.000001.641862.66105766.79
51412016.10.07 00:02buy25710.011.642270.000001.64577
51422016.10.07 00:02t/p25710.011.645770.000001.645772.66105769.45
51432016.10.07 00:02buy25720.011.646220.000001.64972
51442016.10.07 00:06buy25730.021.644210.000000.00000
51452016.10.07 00:09close25730.021.646640.000000.000003.69105773.14
51462016.10.07 00:09close25720.011.646640.000001.649720.32105773.46
51472016.10.07 00:09buy25740.011.647070.000001.65057
51482016.10.07 00:20t/p25740.011.650570.000001.650572.66105776.12
51492016.10.07 00:20buy25750.011.651220.000001.65472
51502016.10.07 00:22buy25760.021.649220.000000.00000
51512016.10.07 00:28buy25770.031.647220.000000.00000
51522016.10.07 00:39buy25780.051.645210.000000.00000
51532016.10.07 00:42buy25790.081.643210.000000.00000
51542016.10.07 00:45buy25800.121.641210.000000.00000
51552016.10.07 00:46buy25810.181.639170.000000.00000
51562016.10.07 01:00sell25820.011.640360.000001.63686
51572016.10.07 01:02t/p25820.011.636860.000001.636862.66105778.78
51582016.10.07 01:02sell25830.011.636380.000001.63288
51592016.10.07 01:06sell25840.021.638380.000000.00000
51602016.10.07 01:44sell25850.031.640390.000000.00000
51612016.10.07 02:07close25810.181.642680.000000.0000048.04105826.82
51622016.10.07 02:07close25800.121.642680.000000.0000013.41105840.23
51632016.10.07 02:07close25790.081.642680.000000.00000-3.23105837.00
51642016.10.07 02:07close25780.051.642680.000000.00000-9.62105827.38
51652016.10.07 02:07close25770.031.642680.000000.00000-10.36105817.02
51662016.10.07 02:07close25760.021.642680.000000.00000-9.95105807.07
51672016.10.07 02:07close25750.011.642680.000001.65472-6.49105800.58
51682016.10.07 08:00buy25860.011.651960.000001.65546
51692016.10.07 08:07buy25870.021.649960.000000.00000
51702016.10.07 08:16buy25880.031.647960.000000.00000
51712016.10.07 08:28close25880.031.650450.000000.000005.68105806.26
51722016.10.07 08:28close25870.021.650450.000000.000000.75105807.01
51732016.10.07 08:28close25860.011.650450.000001.65546-1.15105805.86
51742016.10.07 08:28buy25890.011.650880.000001.65438
51752016.10.07 08:30buy25900.021.648870.000000.00000
51762016.10.07 09:48close25850.031.637860.000000.000005.77105811.63
51772016.10.07 09:48close25840.021.637860.000000.000000.79105812.42
51782016.10.07 09:48close25830.011.637860.000001.63288-1.13105811.29
51792016.10.07 14:59close25900.021.651310.000000.000003.71105815.00
51802016.10.07 14:59close25890.011.651310.000001.654380.33105815.33
51812016.10.10 02:00sell25910.011.646290.000001.64279
51822016.10.10 06:10t/p25910.011.642790.000001.642792.67105818.00
51832016.10.10 10:00buy25920.011.646380.000001.64988
51842016.10.10 14:00sell25930.011.632990.000001.62949
51852016.10.10 14:18t/p25930.011.629490.000001.629492.66105820.66
51862016.10.10 14:18sell25940.011.628730.000001.62523
51872016.10.10 23:56t/p25940.011.625230.000001.625232.66105823.32
51882016.10.11 01:00buy25950.021.626270.000000.00000
51892016.10.11 01:21buy25960.031.624210.000000.00000
51902016.10.11 16:00sell25970.011.616890.000001.61339
51912016.10.11 16:44t/p25970.011.613390.000001.613392.67105825.99
51922016.10.11 16:44sell25980.011.612950.000001.60945
51932016.10.11 16:53t/p25980.011.609450.000001.609452.66105828.65
51942016.10.11 16:53sell25990.011.608980.000001.60548
51952016.10.11 17:01t/p25990.011.605480.000001.605482.66105831.31
51962016.10.12 00:08buy26000.051.622210.000000.00000
51972016.10.12 02:36close26000.051.626590.000000.0000016.65105847.96
51982016.10.12 02:36close25960.031.626590.000000.000005.34105853.30
51992016.10.12 02:36close25950.021.626590.000000.000000.44105853.74
52002016.10.12 02:36close25920.011.626590.000001.64988-15.09105838.65
52012016.10.12 11:00sell26010.011.622060.000001.61856
52022016.10.12 11:15sell26020.021.624180.000000.00000
52032016.10.12 11:30close26020.021.621700.000000.000003.77105842.42
52042016.10.12 11:30close26010.011.621700.000001.618560.28105842.70
52052016.10.12 11:30sell26030.011.621260.000001.61776
52062016.10.12 11:47sell26040.021.623330.000000.00000
52072016.10.12 12:37close26040.021.620840.000000.000003.78105846.48
52082016.10.12 12:37close26030.011.620840.000001.617760.32105846.80
52092016.10.13 01:00buy26050.011.617470.000001.62097
52102016.10.13 10:00sell26060.011.615140.000001.61164
52112016.10.13 10:55sell26070.021.617150.000000.00000
52122016.10.13 14:28close26070.021.614720.000000.000003.69105850.49
52132016.10.13 14:28close26060.011.614720.000001.611640.32105850.81
52142016.10.13 17:21t/p26050.011.620970.000001.620972.66105853.47
52152016.10.13 19:00buy26080.011.616660.000001.62016
52162016.10.14 03:00sell26090.011.615530.000001.61203
52172016.10.14 04:00buy26100.021.614660.000000.00000
52182016.10.14 04:38buy26110.031.612660.000000.00000
52192016.10.14 04:38t/p26090.011.612030.000001.612032.66105856.13
52202016.10.14 05:00sell26120.011.610770.000001.60727
52212016.10.14 07:49t/p26120.011.607270.000001.607272.66105858.79
52222016.10.14 09:14close26110.031.615210.000000.000005.82105864.61
52232016.10.14 09:14close26100.021.615210.000000.000000.84105865.45
52242016.10.14 09:14close26080.011.615210.000001.62016-1.13105864.32
52252016.10.14 13:00buy26130.011.606620.000001.61012
52262016.10.14 14:00sell26140.011.605410.000001.60191
52272016.10.14 17:30t/p26140.011.601910.000001.601912.66105866.98
52282016.10.17 02:00buy26150.021.601470.000000.00000
52292016.10.17 07:07close26150.021.604990.000000.000005.36105872.34
52302016.10.17 07:07close26130.011.604990.000001.61012-1.27105871.07
52312016.10.17 13:00sell26160.011.597430.000001.59393
52322016.10.17 18:00buy26170.011.602090.000001.60559
52332016.10.18 01:04t/p26170.011.605590.000001.605592.63105873.71
52342016.10.18 06:00sell26180.021.601440.000000.00000
52352016.10.18 11:00buy26190.011.604510.000001.60801
52362016.10.18 11:19buy26200.021.602510.000000.00000
52372016.10.18 12:12close26200.021.604930.000000.000003.68105877.39
52382016.10.18 12:12close26190.011.604930.000001.608010.32105877.71
52392016.10.18 23:00sell26210.031.611880.000000.00000
52402016.10.19 14:26close26210.031.604810.000000.0000016.15105893.86
52412016.10.19 14:26close26180.021.604810.000000.00000-5.10105888.75
52422016.10.19 14:26close26160.011.604810.000001.59393-5.60105883.15
52432016.10.19 15:00buy26220.011.599410.000001.60291
52442016.10.19 15:19t/p26220.011.602910.000001.602912.67105885.82
52452016.10.19 15:19buy26230.011.603540.000001.60704
52462016.10.19 15:23t/p26230.011.607040.000001.607042.66105888.48
52472016.10.19 15:23buy26240.011.607520.000001.61102
52482016.10.19 15:35t/p26240.011.611020.000001.611022.66105891.14
52492016.10.19 15:35buy26250.011.611550.000001.61505
52502016.10.19 15:44buy26260.021.609510.000000.00000
52512016.10.19 16:00sell26270.011.609080.000001.60558
52522016.10.19 17:06close26260.021.611940.000000.000003.69105894.83
52532016.10.19 17:06close26250.011.611940.000001.615050.29105895.12
52542016.10.19 19:00buy26280.011.611270.000001.61477
52552016.10.20 00:55t/p26280.011.614770.000001.614772.58105897.70
52562016.10.20 08:00sell26290.021.615630.000000.00000
52572016.10.20 13:20close26290.021.611660.000000.000006.03105903.73
52582016.10.20 13:20close26270.011.611660.000001.60558-1.93105901.80
52592016.10.20 18:00buy26300.011.619890.000001.62339
52602016.10.21 03:00sell26310.011.620830.000001.61733
52612016.10.21 10:50t/p26310.011.617330.000001.617332.66105904.46
52622016.10.21 12:45t/p26300.011.623390.000001.623392.63105907.10
52632016.10.21 15:00buy26320.011.626460.000001.62996
52642016.10.21 16:42t/p26320.011.629960.000001.629962.67105909.77
52652016.10.24 02:00sell26330.011.627940.000001.62444
52662016.10.24 11:00buy26340.011.632460.000001.63596
52672016.10.24 15:00sell26350.021.629940.000000.00000
52682016.10.24 15:28sell26360.031.632060.000000.00000
52692016.10.24 15:52sell26370.051.634060.000000.00000
52702016.10.24 19:24t/p26340.011.635960.000001.635962.66105912.43
52712016.10.24 20:26close26370.051.631090.000000.0000011.29105923.72
52722016.10.24 20:26close26360.031.631090.000000.000002.21105925.93
52732016.10.24 20:26close26350.021.631090.000000.00000-1.75105924.18
52742016.10.24 20:26close26330.011.631090.000001.62444-2.40105921.78
52752016.10.24 22:00sell26380.011.631480.000001.62798
52762016.10.25 09:00buy26390.011.630740.000001.63424
52772016.10.25 10:15t/p26380.011.627980.000001.627982.67105924.45
52782016.10.25 13:00sell26400.011.625480.000001.62198
52792016.10.25 13:15t/p26400.011.621980.000001.621982.66105927.11
52802016.10.25 13:15sell26410.011.621480.000001.61798
52812016.10.25 13:28t/p26410.011.617980.000001.617982.66105929.77
52822016.10.25 13:28sell26420.011.617490.000001.61399
52832016.10.25 14:14t/p26420.011.613990.000001.613992.67105932.44
52842016.10.25 20:00buy26430.021.627120.000000.00000
52852016.10.26 06:00sell26440.011.623850.000001.62035
52862016.10.26 08:13close26430.021.630080.000000.000004.45105936.88
52872016.10.26 08:13close26390.011.630080.000001.63424-0.53105936.36
52882016.10.26 10:00buy26450.011.631650.000001.63515
52892016.10.26 13:59t/p26450.011.635150.000001.635152.66105939.02
52902016.10.26 23:00sell26460.021.636710.000000.00000
52912016.10.27 13:00buy26470.011.632720.000001.63622
52922016.10.27 14:09close26460.021.630640.000000.000009.29105948.31
52932016.10.27 14:09close26440.011.630640.000001.62035-5.13105943.18
52942016.10.27 14:09sell26480.011.630290.000001.62679
52952016.10.27 14:19sell26490.021.632330.000000.00000
52962016.10.27 14:53close26490.021.629870.000000.000003.74105946.92
52972016.10.27 14:53close26480.011.629870.000001.626790.32105947.24
52982016.10.27 14:53sell26500.011.629490.000001.62599
52992016.10.28 02:00buy26510.021.630160.000000.00000
53002016.10.28 09:28t/p26500.011.625990.000001.625992.67105949.91
53012016.10.28 11:00sell26520.011.623190.000001.61969
53022016.10.28 11:52sell26530.021.625190.000000.00000
53032016.10.28 15:00buy26540.031.623950.000000.00000
53042016.10.28 17:05close26540.031.628680.000000.0000010.79105960.70
53052016.10.28 17:05close26510.021.628680.000000.00000-2.26105958.44
53062016.10.28 17:05close26470.011.628680.000001.63622-3.10105955.34
53072016.10.31 05:00sell26550.031.634030.000000.00000
53082016.10.31 11:17close26550.031.628120.000000.0000013.48105968.82
53092016.10.31 11:17close26530.021.628120.000000.00000-4.43105964.39
53102016.10.31 11:17close26520.011.628120.000001.61969-3.74105960.65
53112016.10.31 17:00buy26560.011.637310.000001.64081
53122016.10.31 18:27t/p26560.011.640810.000001.640812.66105963.31
53132016.11.01 03:00sell26570.011.640020.000001.63652
53142016.11.01 12:14t/p26570.011.636520.000001.636522.66105965.97
53152016.11.01 20:00buy26580.011.638560.000001.64206
53162016.11.02 08:07t/p26580.011.642060.000001.642062.63105968.60
53172016.11.02 20:00sell26590.011.646150.000001.64265
53182016.11.03 11:00buy26600.011.664560.000001.66806
53192016.11.03 11:14buy26610.021.662550.000000.00000
53202016.11.03 11:28buy26620.031.660260.000000.00000
53212016.11.03 11:49close26620.031.662900.000000.000006.02105974.62
53222016.11.03 11:49close26610.021.662900.000000.000000.53105975.15
53232016.11.03 11:49close26600.011.662900.000001.66806-1.26105973.89
53242016.11.03 11:49buy26630.011.663330.000001.66683
53252016.11.03 12:00t/p26630.011.666830.000001.666832.67105976.56
53262016.11.03 21:00sell26640.021.669390.000000.00000
53272016.11.04 13:00buy26650.011.676090.000001.67959
53282016.11.04 13:56t/p26650.011.679590.000001.679592.66105979.22
53292016.11.04 13:56buy26660.011.680020.000001.68352
53302016.11.04 15:57t/p26660.011.683520.000001.683522.66105981.88
53312016.11.07 08:32close26640.021.659890.000000.0000014.49105996.37
53322016.11.07 08:32close26590.011.659890.000001.64265-10.40105985.97
53332016.11.07 12:00buy26670.011.663630.000001.66713
53342016.11.07 23:00sell26680.011.657110.000001.65361
53352016.11.08 01:00buy26690.021.659810.000000.00000
53362016.11.08 13:59t/p26680.011.653610.000001.653612.67105988.64
53372016.11.08 14:00sell26700.011.653150.000001.64965
53382016.11.08 14:50sell26710.021.655150.000000.00000
53392016.11.08 16:31close26710.021.652690.000000.000003.75105992.39
53402016.11.08 16:31close26700.011.652690.000001.649650.35105992.74
53412016.11.09 02:16close26690.021.662830.000000.000004.55105997.29
53422016.11.09 02:16close26670.011.662830.000001.66713-0.66105996.62
53432016.11.09 03:00buy26720.011.660960.000001.66446
53442016.11.09 03:04t/p26720.011.664460.000001.664462.66105999.28
53452016.11.09 03:04buy26730.011.664960.000001.66846
53462016.11.09 03:06t/p26730.011.668460.000001.668462.66106001.94
53472016.11.09 03:06buy26740.011.668870.000001.67237
53482016.11.09 03:08t/p26740.011.672370.000001.672372.66106004.60
53492016.11.09 03:08buy26750.011.672820.000001.67632
53502016.11.09 03:11t/p26750.011.676320.000001.676322.66106007.26
53512016.11.09 03:11buy26760.011.676850.000001.68035
53522016.11.09 03:13t/p26760.011.680350.000001.680352.67106009.93
53532016.11.09 03:13buy26770.011.680990.000001.68449
53542016.11.09 03:15buy26780.021.678970.000000.00000
53552016.11.09 03:16buy26790.031.676870.000000.00000
53562016.11.09 03:20close26790.031.679460.000000.000005.91106015.84
53572016.11.09 03:20close26780.021.679460.000000.000000.75106016.59
53582016.11.09 03:20close26770.011.679460.000001.68449-1.16106015.43
53592016.11.09 03:20buy26800.011.679710.000001.68321
53602016.11.09 03:21buy26810.021.677710.000000.00000
53612016.11.09 03:25close26810.021.680200.000000.000003.78106019.21
53622016.11.09 03:25close26800.011.680200.000001.683210.37106019.58
53632016.11.09 03:25buy26820.011.680920.000001.68442
53642016.11.09 03:25t/p26820.011.684420.000001.684422.66106022.24
53652016.11.09 03:25buy26830.011.684870.000001.68837
53662016.11.09 03:36buy26840.021.682860.000000.00000
53672016.11.09 03:36buy26850.031.680850.000000.00000
53682016.11.09 03:37buy26860.051.678850.000000.00000
53692016.11.09 03:42close26860.051.681660.000000.0000010.68106032.92
53702016.11.09 03:42close26850.031.681660.000000.000001.85106034.77
53712016.11.09 03:42close26840.021.681660.000000.00000-1.83106032.94
53722016.11.09 03:42close26830.011.681660.000001.68837-2.44106030.50
53732016.11.09 03:42buy26870.011.682170.000001.68567
53742016.11.09 03:44buy26880.021.680060.000000.00000
53752016.11.09 03:51close26880.021.682740.000000.000004.08106034.58
53762016.11.09 03:51close26870.011.682740.000001.685670.43106035.01
53772016.11.09 03:51buy26890.011.683140.000001.68664
53782016.11.09 04:08t/p26890.011.686640.000001.686642.66106037.67
53792016.11.09 12:00sell26900.011.673420.000001.66992
53802016.11.09 12:12t/p26900.011.669920.000001.669922.66106040.33
53812016.11.09 12:12sell26910.011.669500.000001.66600
53822016.11.09 12:41t/p26910.011.666000.000001.666002.66106042.99
53832016.11.09 12:41sell26920.011.665500.000001.66200
53842016.11.09 13:04t/p26920.011.662000.000001.662002.66106045.65
53852016.11.10 07:00buy26930.011.665610.000001.66911
53862016.11.10 09:36t/p26930.011.669110.000001.669112.66106048.31
53872016.11.11 01:00sell26940.011.692190.000001.68869
53882016.11.11 11:00buy26950.011.707510.000001.71101
53892016.11.14 07:00buy26960.021.700860.000000.00000
53902016.11.14 07:46buy26970.031.698860.000000.00000
53912016.11.14 07:55buy26980.051.696830.000000.00000
53922016.11.14 07:57buy26990.081.694820.000000.00000
53932016.11.14 09:00sell27000.021.694230.000000.00000
53942016.11.14 09:12sell27010.031.696260.000000.00000
53952016.11.14 10:28close26990.081.698040.000000.0000019.59106067.90
53962016.11.14 10:28close26980.051.698040.000000.000004.60106072.50
53972016.11.14 10:28close26970.031.698040.000000.00000-1.87106070.63
53982016.11.14 10:28close26960.021.698040.000000.00000-4.29106066.34
53992016.11.14 10:28close26950.011.698040.000001.71101-7.23106059.12
54002016.11.14 14:00close27010.031.693710.000000.000005.82106064.94
54012016.11.14 14:00close27000.021.693710.000000.000000.79106065.73
54022016.11.14 14:00close26940.011.693710.000001.68869-1.15106064.58
54032016.11.14 20:00buy27020.011.692770.000001.69627
54042016.11.15 07:00sell27030.011.688250.000001.68475
54052016.11.15 08:33t/p27030.011.684750.000001.684752.66106067.24
54062016.11.15 20:00buy27040.021.679590.000000.00000
54072016.11.15 20:17buy27050.031.677550.000000.00000
54082016.11.15 20:39buy27060.051.675510.000000.00000
54092016.11.16 07:22close27060.051.679280.000000.0000014.20106081.43
54102016.11.16 07:22close27050.031.679280.000000.000003.87106085.30
54112016.11.16 07:22close27040.021.679280.000000.00000-0.53106084.77
54122016.11.16 07:22close27020.011.679280.000001.69627-10.31106074.46
54132016.11.16 16:00sell27070.011.667780.000001.66428
54142016.11.16 16:08sell27080.021.669780.000000.00000
54152016.11.17 00:00buy27090.011.670460.000001.67396
54162016.11.17 02:00close27080.021.667270.000000.000003.88106078.34
54172016.11.17 02:00close27070.011.667270.000001.664280.41106078.75
54182016.11.17 08:07t/p27090.011.673960.000001.673962.66106081.41
54192016.11.17 17:00sell27100.011.671650.000001.66815
54202016.11.17 17:12sell27110.021.673660.000000.00000
54212016.11.17 17:37sell27120.031.675660.000000.00000
54222016.11.17 19:00buy27130.011.676840.000001.68034
54232016.11.18 00:12t/p27130.011.680340.000001.680342.63106084.04
54242016.11.18 07:00sell27140.051.678430.000000.00000
54252016.11.18 07:31sell27150.081.680430.000000.00000
54262016.11.18 11:42close27150.081.677270.000000.0000019.22106103.26
54272016.11.18 11:42close27140.051.677270.000000.000004.41106107.67
54282016.11.18 11:42close27120.031.677270.000000.00000-3.64106104.03
54292016.11.18 11:42close27110.021.677270.000000.00000-5.47106098.56
54302016.11.18 11:42close27100.011.677270.000001.66815-4.26106094.30
54312016.11.20 23:00buy27160.011.667710.000001.67121
54322016.11.20 23:18buy27170.021.665690.000000.00000
54332016.11.21 10:00sell27180.011.661730.000001.65823
54342016.11.21 11:00buy27190.031.661420.000000.00000
54352016.11.21 11:41close27190.031.665240.000000.000008.71106103.01
54362016.11.21 11:41close27170.021.665240.000000.00000-0.74106102.26
54372016.11.21 11:41close27160.011.665240.000001.67121-1.91106100.36
54382016.11.21 11:41buy27200.011.665760.000001.66926
54392016.11.21 12:28t/p27200.011.669260.000001.669262.66106103.02
54402016.11.22 01:00sell27210.021.675780.000000.00000
54412016.11.22 09:59close27210.021.669350.000000.000009.78106112.80
54422016.11.22 09:59close27180.011.669350.000001.65823-5.79106107.01
54432016.11.22 19:00buy27220.011.669210.000001.67271
54442016.11.22 19:32buy27230.021.667210.000000.00000
54452016.11.22 20:22close27230.021.669640.000000.000003.70106110.71
54462016.11.22 20:22close27220.011.669640.000001.672710.33106111.04
54472016.11.23 07:00sell27240.011.666450.000001.66295
54482016.11.23 09:50t/p27240.011.662950.000001.662952.66106113.70
54492016.11.23 14:00buy27250.011.671960.000001.67546
54502016.11.23 14:02buy27260.021.669960.000000.00000
54512016.11.23 14:18close27260.021.672440.000000.000003.77106117.47
54522016.11.23 14:18close27250.011.672440.000001.675460.37106117.84
54532016.11.23 14:18buy27270.011.672830.000001.67633
54542016.11.23 14:26buy27280.021.670830.000000.00000
54552016.11.23 14:46close27280.021.673280.000000.000003.73106121.57
54562016.11.23 14:46close27270.011.673280.000001.676330.34106121.91
54572016.11.23 14:46buy27290.011.673740.000001.67724
54582016.11.23 14:57buy27300.021.671730.000000.00000
54592016.11.23 16:01close27300.021.674180.000000.000003.73106125.64
54602016.11.23 16:01close27290.011.674180.000001.677240.33106125.97
54612016.11.24 01:00sell27310.011.679480.000001.67598
54622016.11.25 07:00buy27320.011.679220.000001.68272
54632016.11.25 07:21buy27330.021.677160.000000.00000
54642016.11.25 07:56t/p27310.011.675980.000001.675982.67106128.64
54652016.11.25 09:00sell27340.011.676050.000001.67255
54662016.11.25 09:21sell27350.021.678060.000000.00000
54672016.11.25 09:29close27330.021.679610.000000.000003.72106132.36
54682016.11.25 09:29close27320.011.679610.000001.682720.29106132.65
54692016.11.25 09:44sell27360.031.680060.000000.00000
54702016.11.25 09:59sell27370.051.682070.000000.00000
54712016.11.25 11:00buy27380.011.680410.000001.68391
54722016.11.25 11:40close27370.051.679310.000000.0000010.50106143.15
54732016.11.25 11:40close27360.031.679310.000000.000001.71106144.86
54742016.11.25 11:40close27350.021.679310.000000.00000-1.90106142.96
54752016.11.25 11:40close27340.011.679310.000001.67255-2.48106140.48
54762016.11.25 17:01t/p27380.011.683910.000001.683912.66106143.14
54772016.11.28 03:00sell27390.011.686700.000001.68320
54782016.11.28 06:05t/p27390.011.683200.000001.683202.66106145.80
54792016.11.28 22:00buy27400.011.665110.000001.66861
54802016.11.29 08:29t/p27400.011.668610.000001.668612.64106148.44
54812016.11.29 20:00sell27410.011.677330.000001.67383
54822016.11.30 10:30t/p27410.011.673830.000001.673832.67106151.11
54832016.11.30 17:00buy27420.011.676120.000001.67962
54842016.11.30 20:38t/p27420.011.679620.000001.679622.66106153.77
54852016.12.01 05:00sell27430.011.677490.000001.67399
54862016.12.01 12:00buy27440.011.694610.000001.69811
54872016.12.01 18:47t/p27430.011.673990.000001.673992.66106156.43
54882016.12.01 18:47sell27450.011.673530.000001.67003
54892016.12.02 05:00buy27460.021.678810.000000.00000
54902016.12.02 16:15close27460.021.685840.000000.0000010.69106167.12
54912016.12.02 16:15close27440.011.685840.000001.69811-6.70106160.42
54922016.12.05 06:00sell27470.021.689630.000000.00000
54932016.12.05 06:28sell27480.031.691720.000000.00000
54942016.12.05 13:00buy27490.011.692330.000001.69583
54952016.12.05 13:54buy27500.021.690330.000000.00000
54962016.12.05 15:57close27480.031.686810.000000.0000011.20106171.62
54972016.12.05 15:57close27470.021.686810.000000.000004.29106175.91
54982016.12.05 15:57close27450.011.686810.000001.67003-10.08106165.83
54992016.12.06 04:19close27500.021.692780.000000.000003.68106169.51
55002016.12.06 04:19close27490.011.692780.000001.695830.32106169.83
55012016.12.06 11:00sell27510.011.692130.000001.68863
55022016.12.06 15:00buy27520.011.691630.000001.69513
55032016.12.06 15:59buy27530.021.689620.000000.00000
55042016.12.06 16:13t/p27510.011.688630.000001.688632.67106172.50
55052016.12.06 16:13sell27540.011.688180.000001.68468
55062016.12.06 17:05t/p27540.011.684680.000001.684682.66106175.16
55072016.12.07 04:00buy27550.031.682170.000000.00000
55082016.12.07 11:00sell27560.011.671750.000001.66825
55092016.12.07 11:21sell27570.021.673780.000000.00000
55102016.12.07 15:00close27570.021.670920.000000.000004.35106179.51
55112016.12.07 15:00close27560.011.670920.000001.668250.63106180.14
55122016.12.07 20:00buy27580.051.671560.000000.00000
55132016.12.08 15:00sell27590.011.662530.000001.65903
55142016.12.08 15:01sell27600.021.664610.000000.00000
55152016.12.08 15:22close27600.021.662160.000000.000003.72106183.86
55162016.12.08 15:22close27590.011.662160.000001.659030.28106184.14
55172016.12.08 15:22sell27610.011.661720.000001.65822
55182016.12.08 15:50sell27620.021.663740.000000.00000
55192016.12.08 15:54close27620.021.661320.000000.000003.68106187.82
55202016.12.08 15:54close27610.011.661320.000001.658220.30106188.12
55212016.12.08 15:54sell27630.011.660830.000001.65733
55222016.12.09 02:00buy27640.081.661110.000000.00000
55232016.12.09 07:50t/p27630.011.657330.000001.657332.67106190.79
55242016.12.09 15:00sell27650.011.657890.000001.65439
55252016.12.09 15:59t/p27650.011.654390.000001.654392.66106193.45
55262016.12.09 15:59sell27660.011.653960.000001.65046
55272016.12.11 23:25t/p27660.011.650460.000001.650462.66106196.11
55282016.12.12 04:00buy27670.121.652210.000000.00000
55292016.12.12 16:28close27670.121.664790.000000.00000114.80106310.91
55302016.12.12 16:28close27640.081.664790.000000.0000022.18106333.09
55312016.12.12 16:28close27580.051.664790.000000.00000-26.40106306.69
55322016.12.12 16:28close27550.031.664790.000000.00000-40.06106266.63
55332016.12.12 16:28close27530.021.664790.000000.00000-38.08106228.55
55342016.12.12 16:28close27520.011.664790.000001.69513-20.57106207.98
55352016.12.13 00:00sell27680.011.663840.000001.66034
55362016.12.13 11:00buy27690.011.667160.000001.67066
55372016.12.14 05:00buy27700.021.662110.000000.00000
55382016.12.14 09:26t/p27680.011.660340.000001.660342.67106210.65
55392016.12.14 12:00sell27710.011.657580.000001.65408
55402016.12.14 12:25sell27720.021.659590.000000.00000
55412016.12.14 12:59sell27730.031.661590.000000.00000
55422016.12.14 14:14close27700.021.665840.000000.000005.67106216.32
55432016.12.14 14:14close27690.011.665840.000001.67066-1.03106215.29
55442016.12.14 15:00buy27740.011.666340.000001.66984
55452016.12.14 15:19buy27750.021.664320.000000.00000
55462016.12.14 15:45buy27760.031.662280.000000.00000
55472016.12.14 16:15close27760.031.664830.000000.000005.81106221.10
55482016.12.14 16:15close27750.021.664830.000000.000000.78106221.88
55492016.12.14 16:15close27740.011.664830.000001.66984-1.15106220.73
55502016.12.15 01:00sell27770.051.667010.000000.00000
55512016.12.15 12:00buy27780.011.664410.000001.66791
55522016.12.15 12:02close27770.051.662460.000000.0000017.29106238.02
55532016.12.15 12:02close27730.031.662460.000000.00000-1.90106236.12
55542016.12.15 12:02close27720.021.662460.000000.00000-4.31106231.81
55552016.12.15 12:02close27710.011.662460.000001.65408-3.68106228.13
55562016.12.15 12:02buy27790.021.662340.000000.00000
55572016.12.15 13:00sell27800.011.663380.000001.65988
55582016.12.15 13:30close27790.021.664780.000000.000003.71106231.84
55592016.12.15 13:30close27780.011.664780.000001.667910.28106232.12
55602016.12.15 13:31sell27810.021.665400.000000.00000
55612016.12.15 15:22close27810.021.662950.000000.000003.73106235.85
55622016.12.15 15:22close27800.011.662950.000001.659880.32106236.17
55632016.12.15 16:00buy27820.011.662550.000001.66605
55642016.12.15 16:47buy27830.021.660540.000000.00000
55652016.12.15 17:00sell27840.011.659630.000001.65613
55662016.12.15 17:04sell27850.021.661630.000000.00000
55672016.12.15 17:30close27850.021.659100.000000.000003.84106240.01
55682016.12.15 17:30close27840.011.659100.000001.656130.40106240.41
55692016.12.15 17:30sell27860.011.658680.000001.65518
55702016.12.15 17:56sell27870.021.660710.000000.00000
55712016.12.15 18:56close27830.021.662970.000000.000003.70106244.11
55722016.12.15 18:56close27820.011.662970.000001.666050.32106244.43
55732016.12.15 20:24close27870.021.658280.000000.000003.70106248.13
55742016.12.15 20:24close27860.011.658280.000001.655180.31106248.44
55752016.12.16 06:00buy27880.011.656160.000001.65966
55762016.12.16 08:42t/p27880.011.659660.000001.659662.66106251.10
55772016.12.18 23:00sell27890.011.664190.000001.66069
55782016.12.19 11:19t/p27890.011.660690.000001.660692.67106253.77
55792016.12.19 19:00buy27900.011.664460.000001.66796
55802016.12.19 19:50buy27910.021.662460.000000.00000
55812016.12.20 08:00sell27920.011.659880.000001.65638
55822016.12.20 10:48t/p27920.011.656380.000001.656382.66106256.43
55832016.12.20 22:00buy27930.031.653390.000000.00000
55842016.12.21 10:00sell27940.011.648930.000001.64543
55852016.12.21 10:03sell27950.021.650930.000000.00000
55862016.12.21 10:52sell27960.031.652940.000000.00000
55872016.12.21 22:44close27930.031.659520.000000.0000013.91106270.34
55882016.12.21 22:44close27910.021.659520.000000.00000-4.58106265.76
55892016.12.21 22:44close27900.011.659520.000001.66796-3.81106261.95
55902016.12.22 07:00sell27970.051.659340.000000.00000
55912016.12.22 15:00buy27980.011.664270.000001.66777
55922016.12.22 15:22buy27990.021.662270.000000.00000
55932016.12.22 15:37buy28000.031.660260.000000.00000
55942016.12.22 15:51buy28010.051.658260.000000.00000
55952016.12.23 08:37close27970.051.654220.000000.0000019.51106281.46
55962016.12.23 08:37close27960.031.654220.000000.00000-2.80106278.65
55972016.12.23 08:37close27950.021.654220.000000.00000-4.93106273.72
55982016.12.23 08:37close27940.011.654220.000001.64543-3.98106269.74
55992016.12.23 12:00sell28020.011.654340.000001.65084
56002016.12.23 12:54sell28030.021.656340.000000.00000
56012016.12.23 13:20close28030.021.653910.000000.000003.70106273.44
56022016.12.23 13:20close28020.011.653910.000001.650840.33106273.77
56032016.12.23 15:20close28010.051.660980.000000.0000010.21106283.98
56042016.12.23 15:20close28000.031.660980.000000.000001.56106285.54
56052016.12.23 15:20close27990.021.660980.000000.00000-2.01106283.53
56062016.12.23 15:20close27980.011.660980.000001.66777-2.53106281.00
56072016.12.23 15:20buy28040.011.661540.000001.66504
56082016.12.23 15:52buy28050.021.659520.000000.00000
56092016.12.23 15:59buy28060.031.657520.000000.00000
56102016.12.23 17:50close28060.031.660040.000000.000005.75106286.75
56112016.12.23 17:50close28050.021.660040.000000.000000.79106287.54
56122016.12.23 17:50close28040.011.660040.000001.66504-1.14106286.40
56132016.12.26 03:00sell28070.011.661140.000001.65764
56142016.12.26 05:03t/p28070.011.657640.000001.657642.66106289.06
56152016.12.26 19:00buy28080.011.658890.000001.66239
56162016.12.27 09:00sell28090.011.661150.000001.65765
56172016.12.27 12:00t/p28090.011.657650.000001.657652.66106291.72
56182016.12.27 17:51t/p28080.011.662390.000001.662392.63106294.35
56192016.12.27 18:00buy28100.011.663300.000001.66680
56202016.12.28 00:52t/p28100.011.666800.000001.666802.64106297.00
56212016.12.28 06:00sell28110.011.667220.000001.66372
56222016.12.28 08:29t/p28110.011.663720.000001.663722.66106299.66
56232016.12.28 22:00buy28120.011.657600.000001.66110
56242016.12.28 22:05buy28130.021.655350.000000.00000
56252016.12.28 23:27close28130.021.657920.000000.000003.91106303.57
56262016.12.28 23:27close28120.011.657920.000001.661100.24106303.81
56272016.12.29 17:00sell28140.011.649990.000001.64649
56282016.12.29 17:38sell28150.021.652030.000000.00000
56292016.12.29 22:00buy28160.011.655250.000001.65875
56302016.12.29 23:50t/p28160.011.658750.000001.658752.66106306.47
56312017.01.02 08:00buy28170.011.659860.000001.66336
56322017.01.02 08:15buy28180.021.657500.000000.00000
56332017.01.02 08:39buy28190.031.655470.000000.00000
56342017.01.02 08:59buy28200.051.653470.000000.00000
56352017.01.02 10:25close28150.021.649290.000000.000004.20106310.67
56362017.01.02 10:25close28140.011.649290.000001.646490.55106311.22
56372017.01.02 11:00sell28210.011.650550.000001.64705
56382017.01.02 21:00buy28220.081.650170.000000.00000
56392017.01.03 08:34t/p28210.011.647050.000001.647052.67106313.89
56402017.01.03 10:00sell28230.011.650280.000001.64678
56412017.01.03 13:46buy28240.121.648170.000000.00000
56422017.01.03 14:43t/p28230.011.646780.000001.646782.66106316.55
56432017.01.03 16:00sell28250.011.642050.000001.63855
56442017.01.03 16:28sell28260.021.644050.000000.00000
56452017.01.03 16:40sell28270.031.646100.000000.00000
56462017.01.03 18:36close28270.031.643530.000000.000005.86106322.41
56472017.01.03 18:36close28260.021.643530.000000.000000.79106323.20
56482017.01.03 18:36close28250.011.643530.000001.63855-1.13106322.07
56492017.01.04 03:00buy28280.181.645850.000000.00000
56502017.01.04 07:15close28280.181.649820.000000.0000054.35106376.42
56512017.01.04 07:15close28240.121.649820.000000.0000014.74106391.16
56522017.01.04 07:15close28220.081.649820.000000.00000-2.56106388.60
56532017.01.04 07:15close28200.051.649820.000000.00000-14.15106374.45
56542017.01.04 07:15close28190.031.649820.000000.00000-13.05106361.40
56552017.01.04 07:15close28180.021.649820.000000.00000-11.79106349.62
56562017.01.04 07:15close28170.011.649820.000001.66336-7.69106341.93
56572017.01.04 12:00sell28290.011.641100.000001.63760
56582017.01.04 12:37t/p28290.011.637600.000001.637602.66106344.59
56592017.01.04 12:37sell28300.011.637180.000001.63368
56602017.01.04 12:41t/p28300.011.633680.000001.633682.66106347.25
56612017.01.04 12:41sell28310.011.633240.000001.62974
56622017.01.04 12:43sell28320.021.635250.000000.00000
56632017.01.04 21:00buy28330.011.640460.000001.64396
56642017.01.05 07:00sell28340.031.638060.000000.00000
56652017.01.05 08:14close28340.031.635140.000000.000006.66106353.91
56662017.01.05 08:14close28320.021.635140.000000.000000.23106354.13
56672017.01.05 08:14close28310.011.635140.000001.62974-1.41106352.72
56682017.01.05 15:00buy28350.021.635770.000000.00000
56692017.01.05 15:53close28350.021.639100.000000.000005.06106357.78
56702017.01.05 15:53close28330.011.639100.000001.64396-1.11106356.67
56712017.01.05 15:53buy28360.011.639560.000001.64306
56722017.01.05 18:34t/p28360.011.643060.000001.643062.66106359.33
56732017.01.06 03:00sell28370.011.642010.000001.63851
56742017.01.06 10:59t/p28370.011.638510.000001.638512.66106361.99
56752017.01.09 01:00buy28380.011.623140.000001.62664
56762017.01.09 08:00sell28390.011.615190.000001.61169
56772017.01.09 08:46t/p28390.011.611690.000001.611692.67106364.66
56782017.01.09 08:46sell28400.011.611260.000001.60776
56792017.01.09 10:01t/p28400.011.607760.000001.607762.66106367.32
56802017.01.09 18:00buy28410.021.607850.000000.00000
56812017.01.10 10:00sell28420.011.606720.000001.60322
56822017.01.11 06:00sell28430.021.609640.000000.00000
56832017.01.11 09:04close28430.021.606870.000000.000004.22106371.54
56842017.01.11 09:04close28420.011.606870.000001.60322-0.10106371.44
56852017.01.12 04:00sell28440.011.602960.000001.59946
56862017.01.12 09:00buy28450.031.605560.000000.00000
56872017.01.12 09:07buy28460.051.603520.000000.00000
56882017.01.12 09:41buy28470.081.601490.000000.00000
56892017.01.12 09:47buy28480.121.599490.000000.00000
56902017.01.12 09:47t/p28440.011.599460.000001.599462.66106374.10
56912017.01.12 11:00sell28490.011.601120.000001.59762
56922017.01.12 11:49sell28500.021.603120.000000.00000
56932017.01.12 11:49close28480.121.603130.000000.0000033.23106407.33
56942017.01.12 11:49close28470.081.603130.000000.000009.98106417.31
56952017.01.12 11:49close28460.051.603130.000000.00000-1.49106415.82
56962017.01.12 11:49close28450.031.603130.000000.00000-5.55106410.27
56972017.01.12 11:49close28410.021.603130.000000.00000-7.45106402.83
56982017.01.12 11:49close28380.011.603130.000001.62664-15.35106387.47
56992017.01.12 14:00buy28510.011.606910.000001.61041
57002017.01.12 15:12t/p28510.011.610410.000001.610412.66106390.13
57012017.01.12 17:48close28500.021.600600.000000.000003.83106393.96
57022017.01.12 17:48close28490.011.600600.000001.597620.40106394.36
57032017.01.12 19:00sell28520.011.597110.000001.59361
57042017.01.13 04:00buy28530.011.600810.000001.60431
57052017.01.13 09:32t/p28530.011.604310.000001.604312.66106397.02
57062017.01.13 15:59sell28540.021.599130.000000.00000
57072017.01.13 21:59close28540.021.596330.000000.000004.25106401.27
57082017.01.13 21:59close28520.011.596330.000001.593610.61106401.88
57092017.01.16 08:00buy28550.011.581880.000001.58538
57102017.01.16 08:48t/p28550.011.585380.000001.585382.66106404.54
57112017.01.16 08:48buy28560.011.585930.000001.58943
57122017.01.16 08:50buy28570.021.583930.000000.00000
57132017.01.16 08:54buy28580.031.581820.000000.00000
57142017.01.16 09:28close28580.031.584400.000000.000005.88106410.42
57152017.01.16 09:28close28570.021.584400.000000.000000.72106411.14
57162017.01.16 09:28close28560.011.584400.000001.58943-1.17106409.97
57172017.01.17 00:00sell28590.011.586290.000001.58279
57182017.01.17 00:57sell28600.021.588320.000000.00000
57192017.01.17 07:13close28600.021.585740.000000.000003.93106413.90
57202017.01.17 07:13close28590.011.585740.000001.582790.42106414.32
57212017.01.17 13:00buy28610.011.609330.000001.61283
57222017.01.17 13:11buy28620.021.607320.000000.00000
57232017.01.17 13:17close28620.021.609760.000000.000003.71106418.03
57242017.01.17 13:17close28610.011.609760.000001.612830.32106418.35
57252017.01.17 13:17buy28630.011.610210.000001.61371
57262017.01.17 13:25buy28640.021.608160.000000.00000
57272017.01.17 13:29close28640.021.610590.000000.000003.69106422.04
57282017.01.17 13:29close28630.011.610590.000001.613710.29106422.33
57292017.01.17 13:29buy28650.011.610990.000001.61449
57302017.01.17 14:17t/p28650.011.614490.000001.614492.66106424.99
57312017.01.18 00:00sell28660.011.618010.000001.61451
57322017.01.18 02:12t/p28660.011.614510.000001.614512.66106427.65
57332017.01.18 17:00buy28670.011.622090.000001.62559
57342017.01.18 17:23t/p28670.011.625590.000001.625592.67106430.32
57352017.01.18 17:23buy28680.011.626020.000001.62952
57362017.01.19 03:00sell28690.011.628640.000001.62514
57372017.01.19 07:57t/p28680.011.629520.000001.629522.58106432.90
57382017.01.19 12:00buy28700.011.637670.000001.64117
57392017.01.19 12:24buy28710.021.635660.000000.00000
57402017.01.19 13:32close28710.021.638330.000000.000004.06106436.96
57412017.01.19 13:32close28700.011.638330.000001.641170.50106437.46
57422017.01.19 22:00sell28720.021.643520.000000.00000
57432017.01.23 07:00sell28730.031.650740.000000.00000
57442017.01.23 07:08sell28740.051.652740.000000.00000
57452017.01.23 07:22sell28750.081.654740.000000.00000
57462017.01.23 09:00buy28760.011.651970.000001.65547
57472017.01.23 10:57t/p28760.011.655470.000001.655472.66106440.12
57482017.01.23 11:00buy28770.011.655810.000001.65931
57492017.01.23 11:47buy28780.021.653780.000000.00000
57502017.01.23 11:54buy28790.031.651780.000000.00000
57512017.01.23 12:34close28790.031.654350.000000.000005.87106445.99
57522017.01.23 12:34close28780.021.654350.000000.000000.87106446.86
57532017.01.23 12:34close28770.011.654350.000001.65931-1.11106445.75
57542017.01.23 13:17sell28800.121.656740.000000.00000
57552017.01.23 13:29sell28810.181.658760.000000.00000
57562017.01.23 15:00buy28820.011.660620.000001.66412
57572017.01.24 04:29close28810.181.654770.000000.0000054.80106500.55
57582017.01.24 04:29close28800.121.654770.000000.0000018.10106518.65
57592017.01.24 04:29close28750.081.654770.000000.00000-0.10106518.55
57602017.01.24 04:29close28740.051.654770.000000.00000-7.67106510.88
57612017.01.24 04:29close28730.031.654770.000000.00000-9.17106501.71
57622017.01.24 04:29close28720.021.654770.000000.00000-17.05106484.65
57632017.01.24 04:29close28690.011.654770.000001.62514-19.84106464.81
57642017.01.25 00:00buy28830.021.648970.000000.00000
57652017.01.25 09:00sell28840.011.646880.000001.64338
57662017.01.25 09:18sell28850.021.648890.000000.00000
57672017.01.25 09:18sell28860.031.651080.000000.00000
57682017.01.25 09:48sell28870.051.653080.000000.00000
57692017.01.25 10:27close28870.051.650340.000000.0000010.42106475.23
57702017.01.25 10:27close28860.031.650340.000000.000001.69106476.92
57712017.01.25 10:27close28850.021.650340.000000.00000-2.21106474.71
57722017.01.25 10:27close28840.011.650340.000001.64338-2.63106472.08
57732017.01.25 20:00sell28880.011.650980.000001.64748
57742017.01.26 08:10close28830.021.654670.000000.000008.51106480.59
57752017.01.26 08:10close28820.011.654670.000001.66412-4.66106475.93
57762017.01.26 14:25t/p28880.011.647480.000001.647482.70106478.63
57772017.01.27 01:00buy28890.011.650310.000001.65381
57782017.01.27 08:00sell28900.011.645900.000001.64240
57792017.01.27 11:00t/p28900.011.642400.000001.642402.66106481.29
57802017.01.29 23:24t/p28890.011.653810.000001.653812.66106483.95
57812017.01.30 06:00sell28910.011.651280.000001.64778
57822017.01.30 08:57t/p28910.011.647780.000001.647782.66106486.61
57832017.01.31 00:00buy28920.011.638320.000001.64182
57842017.01.31 11:00sell28930.011.629810.000001.62631
57852017.01.31 11:19sell28940.021.631830.000000.00000
57862017.01.31 13:31close28940.021.629220.000000.000003.97106490.58
57872017.01.31 13:31close28930.011.629220.000001.626310.45106491.03
57882017.01.31 15:57t/p28920.011.641820.000001.641822.66106493.69
57892017.01.31 17:00buy28950.011.640060.000001.64356
57902017.02.01 00:33t/p28950.011.643560.000001.643562.63106496.32
57912017.02.01 08:00sell28960.011.643910.000001.64041
57922017.02.01 13:00buy28970.011.649340.000001.65284
57932017.02.01 13:33t/p28970.011.652840.000001.652842.66106498.98
57942017.02.01 13:33buy28980.011.653270.000001.65677
57952017.02.01 21:00sell28990.021.651530.000000.00000
57962017.02.02 03:55close28990.021.647210.000000.000006.63106505.61
57972017.02.02 03:55close28960.011.647210.000001.64041-2.48106503.13
57982017.02.02 23:00buy29000.021.632250.000000.00000
57992017.02.03 13:00sell29010.011.630140.000001.62664
58002017.02.03 13:39t/p29010.011.626640.000001.626642.66106505.79
58012017.02.03 13:39sell29020.011.626210.000001.62271
58022017.02.03 14:00buy29030.031.626980.000000.00000
58032017.02.03 14:54buy29040.051.624980.000000.00000
58042017.02.03 15:05t/p29020.011.622710.000001.622712.66106508.45
58052017.02.03 15:05sell29050.011.622280.000001.61878
58062017.02.03 15:19sell29060.021.624350.000000.00000
58072017.02.03 15:39sell29070.031.626380.000000.00000
58082017.02.03 16:28close29070.031.623850.000000.000005.77106514.22
58092017.02.03 16:28close29060.021.623850.000000.000000.76106514.98
58102017.02.03 16:28close29050.011.623850.000001.61878-1.20106513.78
58112017.02.06 10:00sell29080.011.623050.000001.61955
58122017.02.06 10:31sell29090.021.625190.000000.00000
58132017.02.06 11:26close29090.021.622730.000000.000003.75106517.53
58142017.02.06 11:26close29080.011.622730.000001.619550.24106517.77
58152017.02.06 13:41close29040.051.630310.000000.0000020.14106537.91
58162017.02.06 13:41close29030.031.630310.000000.000007.52106545.43
58172017.02.06 13:41close29000.021.630310.000000.00000-3.06106542.37
58182017.02.06 13:41close28980.011.630310.000001.65677-17.59106524.78
58192017.02.06 13:41buy29100.011.630800.000001.63430
58202017.02.06 13:53buy29110.021.628760.000000.00000
58212017.02.06 15:01close29110.021.631200.000000.000003.71106528.49
58222017.02.06 15:01close29100.011.631200.000001.634300.31106528.80
58232017.02.07 00:00sell29120.011.631250.000001.62775
58242017.02.07 00:54sell29130.021.633380.000000.00000
58252017.02.07 08:10close29130.021.630860.000000.000003.83106532.63
58262017.02.07 08:10close29120.011.630860.000001.627750.29106532.92
58272017.02.07 18:00buy29140.011.646950.000001.65045
58282017.02.07 18:06t/p29140.011.650450.000001.650452.66106535.58
58292017.02.07 18:06buy29150.011.651160.000001.65466
58302017.02.07 18:48buy29160.021.649150.000000.00000
58312017.02.08 03:00sell29170.011.647350.000001.64385
58322017.02.08 10:23t/p29170.011.643850.000001.643852.66106538.24
58332017.02.09 01:00sell29180.011.646850.000001.64335
58342017.02.09 08:12close29160.021.651590.000000.000003.50106541.74
58352017.02.09 08:12close29150.011.651590.000001.654660.22106541.96
58362017.02.09 10:00buy29190.011.648550.000001.65205
58372017.02.09 17:42t/p29180.011.643350.000001.643352.66106544.62
58382017.02.09 17:42sell29200.011.642920.000001.63942
58392017.02.09 22:07t/p29200.011.639420.000001.639422.66106547.28
58402017.02.10 02:00buy29210.021.644270.000000.00000
58412017.02.10 13:00sell29220.011.636710.000001.63321
58422017.02.10 13:30t/p29220.011.633210.000001.633212.66106549.94
58432017.02.10 13:30sell29230.011.631030.000001.62753
58442017.02.12 22:08buy29240.031.633320.000000.00000
58452017.02.13 10:09close29240.031.640670.000000.0000016.69106566.63
58462017.02.13 10:09close29210.021.640670.000000.00000-5.52106561.11
58472017.02.13 10:09close29190.011.640670.000001.65205-6.04106555.06
58482017.02.13 16:00sell29250.021.635870.000000.00000
58492017.02.14 03:00buy29260.011.636580.000001.64008
58502017.02.14 09:30close29250.021.632490.000000.000005.16106560.22
58512017.02.14 09:30close29230.011.632490.000001.62753-1.09106559.13
58522017.02.14 09:30sell29270.011.632050.000001.62855
58532017.02.14 09:37t/p29270.011.628550.000001.628552.66106561.79
58542017.02.14 09:37sell29280.011.628100.000001.62460
58552017.02.14 10:10t/p29280.011.624600.000001.624602.66106564.45
58562017.02.14 18:00buy29290.021.631340.000000.00000
58572017.02.14 18:39buy29300.031.629330.000000.00000
58582017.02.15 06:00sell29310.011.629580.000001.62608
58592017.02.15 09:30t/p29310.011.626080.000001.626082.66106567.11
58602017.02.15 17:29buy29320.051.627250.000000.00000
58612017.02.15 21:59close29320.051.630290.000000.0000011.56106578.67
58622017.02.15 21:59close29300.031.630290.000000.000002.11106580.78
58632017.02.15 21:59close29290.021.630290.000000.00000-1.65106579.13
58642017.02.15 21:59close29260.011.630290.000001.64008-4.82106574.31
58652017.02.16 04:00sell29330.011.627730.000001.62423
58662017.02.16 11:00buy29340.011.632330.000001.63583
58672017.02.16 11:31buy29350.021.630310.000000.00000
58682017.02.16 11:54buy29360.031.628310.000000.00000
58692017.02.16 14:30close29360.031.630840.000000.000005.77106580.08
58702017.02.16 14:30close29350.021.630840.000000.000000.81106580.89
58712017.02.16 14:30close29340.011.630840.000001.63583-1.14106579.75
58722017.02.16 19:11sell29370.021.629790.000000.00000
58732017.02.16 19:35sell29380.031.631790.000000.00000
58742017.02.16 22:00buy29390.011.632590.000001.63609
58752017.02.16 22:09buy29400.021.630490.000000.00000
58762017.02.17 00:11close29400.021.633030.000000.000003.82106583.57
58772017.02.17 00:11close29390.011.633030.000001.636090.31106583.88
58782017.02.17 09:26close29380.031.629250.000000.000005.82106589.70
58792017.02.17 09:26close29370.021.629250.000000.000000.84106590.54
58802017.02.17 09:26close29330.011.629250.000001.62423-1.15106589.39
58812017.02.20 04:00sell29410.011.624990.000001.62149
58822017.02.20 08:00buy29420.011.627260.000001.63076
58832017.02.20 08:56t/p29420.011.630760.000001.630762.66106592.05
58842017.02.20 08:56buy29430.011.631210.000001.63471
58852017.02.20 11:34t/p29430.011.634710.000001.634712.67106594.72
58862017.02.20 19:00sell29440.021.631840.000000.00000
58872017.02.21 04:00buy29450.011.635220.000001.63872
58882017.02.21 09:00sell29460.031.634810.000000.00000
58892017.02.21 11:28close29460.031.630960.000000.000008.78106603.50
58902017.02.21 11:28close29440.021.630960.000000.000001.36106604.86
58912017.02.21 11:28close29410.011.630960.000001.62149-4.53106600.33
58922017.02.21 15:48t/p29450.011.638720.000001.638722.67106603.00
58932017.02.21 17:00buy29470.011.639370.000001.64287
58942017.02.22 04:00sell29480.011.640180.000001.63668
58952017.02.22 07:25t/p29470.011.642870.000001.642872.63106605.64
58962017.02.22 11:46t/p29480.011.636680.000001.636682.66106608.30
58972017.02.22 17:00buy29490.011.643040.000001.64654
58982017.02.22 17:12buy29500.021.641020.000000.00000
58992017.02.22 20:00sell29510.011.639180.000001.63568
59002017.02.23 05:00t/p29510.011.635680.000001.635682.70106611.00
59012017.02.23 09:00buy29520.031.638970.000000.00000
59022017.02.23 15:46close29520.031.641500.000000.000005.77106616.77
59032017.02.23 15:46close29500.021.641500.000000.000000.57106617.34
59042017.02.23 15:46close29490.011.641500.000001.64654-1.25106616.09
59052017.02.24 01:00sell29530.011.644840.000001.64134
59062017.02.24 08:27t/p29530.011.641340.000001.641342.66106618.75
59072017.02.24 14:00buy29540.011.641260.000001.64476
59082017.02.24 14:09buy29550.021.639250.000000.00000
59092017.02.24 14:54buy29560.031.637230.000000.00000
59102017.02.24 15:00sell29570.011.637690.000001.63419
59112017.02.24 17:21t/p29570.011.634190.000001.634192.66106621.41
59122017.02.27 05:00buy29580.051.628330.000000.00000
59132017.02.27 18:20close29580.051.634830.000000.0000024.72106646.13
59142017.02.27 18:20close29560.031.634830.000000.00000-5.56106640.57
59152017.02.27 18:20close29550.021.634830.000000.00000-6.78106633.78
59162017.02.27 18:20close29540.011.634830.000001.64476-4.92106628.87
59172017.02.28 05:00sell29590.011.637880.000001.63438
59182017.02.28 16:00buy29600.011.648720.000001.65222
59192017.02.28 16:18buy29610.021.646720.000000.00000
59202017.02.28 17:45close29610.021.649140.000000.000003.68106632.55
59212017.02.28 17:45close29600.011.649140.000001.652220.32106632.87
59222017.03.01 01:00sell29620.021.647780.000000.00000
59232017.03.01 11:20close29620.021.642730.000000.000007.68106640.55
59242017.03.01 11:20close29590.011.642730.000001.63438-3.68106636.87
59252017.03.01 12:00buy29630.011.640720.000001.64422
59262017.03.01 12:17buy29640.021.638710.000000.00000
59272017.03.01 13:00sell29650.011.639030.000001.63553
59282017.03.01 13:12sell29660.021.641030.000000.00000
59292017.03.01 13:13close29640.021.641140.000000.000003.69106640.56
59302017.03.01 13:13close29630.011.641140.000001.644220.32106640.88
59312017.03.01 14:02close29660.021.638600.000000.000003.70106644.58
59322017.03.01 14:02close29650.011.638600.000001.635530.33106644.91
59332017.03.02 01:00buy29670.011.640110.000001.64361
59342017.03.02 12:58t/p29670.011.643610.000001.643612.67106647.58
59352017.03.02 21:00sell29680.011.643270.000001.63977
59362017.03.02 22:00buy29690.011.642780.000001.64628
59372017.03.03 09:34t/p29680.011.639770.000001.639772.68106650.26
59382017.03.06 00:59t/p29690.011.646280.000001.646282.62106652.87
59392017.03.06 05:00sell29700.011.645140.000001.64164
59402017.03.06 08:34t/p29700.011.641640.000001.641642.66106655.53
59412017.03.06 21:00buy29710.011.640860.000001.64436
59422017.03.07 08:00sell29720.011.636460.000001.63296
59432017.03.07 18:00buy29730.021.637660.000000.00000
59442017.03.08 10:51t/p29720.011.632960.000001.632962.67106658.20
59452017.03.08 15:06buy29740.031.635660.000000.00000
59462017.03.08 16:01close29740.031.638350.000000.000006.13106664.33
59472017.03.08 16:01close29730.021.638350.000000.000001.00106665.33
59482017.03.08 16:01close29710.011.638350.000001.64436-1.96106663.37
59492017.03.09 03:00sell29750.011.641140.000001.63764
59502017.03.09 13:00buy29760.011.646940.000001.65044
59512017.03.09 22:00sell29770.021.643350.000000.00000
59522017.03.10 11:00buy29780.021.641730.000000.00000
59532017.03.10 11:08close29770.021.640860.000000.000003.81106667.18
59542017.03.10 11:08close29750.011.640860.000001.637640.22106667.40
59552017.03.10 11:30buy29790.031.639720.000000.00000
59562017.03.10 13:00sell29800.011.641590.000001.63809
59572017.03.10 13:27close29790.031.642770.000000.000006.95106674.35
59582017.03.10 13:27close29780.021.642770.000000.000001.58106675.93
59592017.03.10 13:27close29760.011.642770.000001.65044-3.20106672.73
59602017.03.10 13:30t/p29800.011.638090.000001.638092.66106675.39
59612017.03.10 13:30sell29810.011.637540.000001.63404
59622017.03.10 13:39t/p29810.011.634040.000001.634042.66106678.05
59632017.03.10 13:39sell29820.011.633480.000001.62998
59642017.03.10 13:48sell29830.021.635550.000000.00000
59652017.03.10 14:00buy29840.011.635460.000001.63896
59662017.03.10 15:36sell29850.031.637590.000000.00000
59672017.03.10 15:39t/p29840.011.638960.000001.638962.66106680.71
59682017.03.10 15:41sell29860.051.639680.000000.00000
59692017.03.12 21:01close29860.051.636060.000000.0000013.76106694.47
59702017.03.12 21:01close29850.031.636060.000000.000003.49106697.96
59712017.03.12 21:01close29830.021.636060.000000.00000-0.77106697.19
59722017.03.12 21:01close29820.011.636060.000001.62998-1.96106695.23
59732017.03.13 18:00sell29870.011.644170.000001.64067
59742017.03.14 02:59t/p29870.011.640670.000001.640672.67106697.90
59752017.03.14 15:00buy29880.011.638070.000001.64157
59762017.03.14 15:21buy29890.021.636060.000000.00000
59772017.03.14 16:10close29890.021.638500.000000.000003.71106701.61
59782017.03.14 16:10close29880.011.638500.000001.641570.32106701.93
59792017.03.15 02:00sell29900.011.638400.000001.63490
59802017.03.15 08:00buy29910.011.646540.000001.65004
59812017.03.15 14:00sell29920.021.642830.000000.00000
59822017.03.15 18:00close29920.021.639530.000000.000005.02106706.95
59832017.03.15 18:00close29900.011.639530.000001.63490-0.86106706.09
59842017.03.16 07:00buy29930.021.633970.000000.00000
59852017.03.16 07:33buy29940.031.631970.000000.00000
59862017.03.16 07:41buy29950.051.629970.000000.00000
59872017.03.16 08:49close29950.051.633690.000000.0000014.15106720.24
59882017.03.16 08:49close29940.031.633690.000000.000003.93106724.17
59892017.03.16 08:49close29930.021.633690.000000.00000-0.43106723.74
59902017.03.16 08:49close29910.011.633690.000001.65004-9.85106713.89
59912017.03.17 00:00sell29960.011.645090.000001.64159
59922017.03.17 10:00buy29970.011.651060.000001.65456
59932017.03.17 15:00sell29980.021.649980.000000.00000
59942017.03.17 15:28sell29990.031.652040.000000.00000
59952017.03.17 16:01t/p29970.011.654560.000001.654562.66106716.55
59962017.03.20 09:00buy30000.011.656010.000001.65951
59972017.03.20 16:21close29990.031.649020.000000.000006.92106723.47
59982017.03.20 16:21close29980.021.649020.000000.000001.48106724.95
59992017.03.20 16:21close29960.011.649020.000001.64159-2.97106721.98
60002017.03.20 17:00sell30010.011.649360.000001.64586
60012017.03.21 03:00buy30020.021.650120.000000.00000
60022017.03.21 08:33close30020.021.653830.000000.000005.64106727.62
60032017.03.21 08:33close30000.011.653830.000001.65951-1.68106725.94
60042017.03.22 01:00sell30030.021.667730.000000.00000
60052017.03.23 03:00buy30040.011.663680.000001.66718
60062017.03.23 08:12t/p30040.011.667180.000001.667182.66106728.60
60072017.03.24 14:00buy30050.011.668440.000001.67194
60082017.03.24 18:59t/p30050.011.671940.000001.671942.66106731.26
60092017.03.27 08:00buy30060.011.674580.000001.67808
60102017.03.27 09:49t/p30060.011.678080.000001.678082.66106733.92
60112017.03.27 19:00sell30070.031.680560.000000.00000
60122017.03.28 08:00buy30080.011.685780.000001.68928
60132017.03.28 16:01close30070.031.669910.000000.0000024.32106758.24
60142017.03.28 16:01close30030.021.669910.000000.00000-3.20106755.04
60152017.03.28 16:01close30010.011.669910.000001.64586-15.54106739.50
60162017.03.29 04:00buy30090.021.662560.000000.00000
60172017.03.29 20:00sell30100.011.658790.000001.65529
60182017.03.30 02:00buy30110.031.659120.000000.00000
60192017.03.30 07:37t/p30100.011.655290.000001.655292.69106742.19
60202017.03.30 10:00sell30120.011.658590.000001.65509
60212017.03.30 12:43buy30130.051.657110.000000.00000
60222017.03.30 13:26close30130.051.662130.000000.0000019.09106761.28
60232017.03.30 13:26close30110.031.662130.000000.000006.86106768.14
60242017.03.30 13:26close30090.021.662130.000000.00000-0.82106767.32
60252017.03.30 13:26close30080.011.662130.000001.68928-18.09106749.23
60262017.03.31 07:00sell30140.021.661250.000000.00000
60272017.03.31 12:43close30140.021.658600.000000.000004.03106753.26
60282017.03.31 12:43close30120.011.658600.000001.655090.01106753.27
60292017.04.03 05:00sell30150.011.670880.000001.66738
60302017.04.03 09:03t/p30150.011.667380.000001.667382.66106755.93
60312017.04.03 16:00buy30160.011.670860.000001.67436
60322017.04.03 20:00sell30170.011.670460.000001.66696
60332017.04.04 05:20t/p30170.011.666960.000001.666962.67106758.60
60342017.04.04 05:20sell30180.011.666510.000001.66301
60352017.04.04 13:21t/p30160.011.674360.000001.674362.63106761.23
60362017.04.04 17:17sell30190.021.668560.000000.00000
60372017.04.04 22:39close30190.021.666130.000000.000003.69106764.92
60382017.04.04 22:39close30180.011.666130.000001.663010.29106765.21
60392017.04.05 05:00buy30200.011.668570.000001.67207
60402017.04.05 08:34t/p30200.011.672070.000001.672072.66106767.87
60412017.04.06 04:00sell30210.011.676990.000001.67349
60422017.04.06 10:39t/p30210.011.673490.000001.673492.66106770.53
60432017.04.06 23:00buy30220.011.672960.000001.67646
60442017.04.07 04:00sell30230.011.671080.000001.66758
60452017.04.07 06:20buy30240.021.670960.000000.00000
60462017.04.07 08:30t/p30230.011.667580.000001.667582.66106773.19
60472017.04.07 09:00sell30250.011.664570.000001.66107
60482017.04.07 12:40t/p30250.011.661070.000001.661072.66106775.85
60492017.04.10 13:00sell30260.011.657080.000001.65358
60502017.04.11 02:00buy30270.031.655230.000000.00000
60512017.04.11 06:31t/p30260.011.653580.000001.653582.67106778.52
60522017.04.11 14:56close30270.031.664640.000000.0000021.46106799.98
60532017.04.11 14:56close30240.021.664640.000000.00000-9.72106790.27
60542017.04.11 14:56close30220.011.664640.000001.67646-6.40106783.87
60552017.04.12 00:00sell30280.011.664050.000001.66055
60562017.04.12 14:00t/p30280.011.660550.000001.660552.66106786.53
60572017.04.13 01:00buy30290.011.662520.000001.66602
60582017.04.13 09:00sell30300.011.660680.000001.65718
60592017.04.13 13:38t/p30300.011.657180.000001.657182.66106789.19
60602017.04.13 19:14t/p30290.011.666020.000001.666022.66106791.85
60612017.04.14 05:00sell30310.011.667020.000001.66352
60622017.04.17 00:01sell30320.021.669020.000000.00000
60632017.04.17 12:40close30320.021.666600.000000.000003.68106795.53
60642017.04.17 12:40close30310.011.666600.000001.663520.33106795.86
60652017.04.17 14:00buy30330.011.670140.000001.67364
60662017.04.17 20:38t/p30330.011.673640.000001.673642.66106798.52
60672017.04.18 04:00sell30340.011.673730.000001.67023
60682017.04.18 09:00buy30350.011.679480.000001.68298
60692017.04.18 09:04buy30360.021.677130.000000.00000
60702017.04.18 09:04buy30370.031.674990.000000.00000
60712017.04.18 09:10buy30380.051.672960.000000.00000
60722017.04.18 09:13buy30390.081.670960.000000.00000
60732017.04.18 09:54close30390.081.673920.000000.0000018.00106816.52
60742017.04.18 09:54close30380.051.673920.000000.000003.65106820.17
60752017.04.18 09:54close30370.031.673920.000000.00000-2.44106817.73
60762017.04.18 09:54close30360.021.673920.000000.00000-4.88106812.85
60772017.04.18 09:54close30350.011.673920.000001.68298-4.22106808.63
60782017.04.18 09:54buy30400.011.674330.000001.67783
60792017.04.18 10:05t/p30400.011.677830.000001.677832.66106811.29
60802017.04.19 00:00sell30410.021.718640.000000.00000
60812017.04.20 06:00buy30420.011.726410.000001.72991
60822017.04.20 07:33t/p30420.011.729910.000001.729912.66106813.95
60832017.04.20 14:00sell30430.031.728440.000000.00000
60842017.04.20 14:53sell30440.051.730440.000000.00000
60852017.04.20 14:56sell30450.081.732500.000000.00000
60862017.04.20 16:00buy30460.011.729690.000001.73319
60872017.04.20 16:33buy30470.021.727680.000000.00000
60882017.04.20 17:59close30450.081.726040.000000.0000039.29106853.24
60892017.04.20 17:59close30440.051.726040.000000.0000016.73106869.97
60902017.04.20 17:59close30430.031.726040.000000.000005.47106875.44
60912017.04.20 17:59close30410.021.726040.000000.00000-11.20106864.24
60922017.04.20 17:59close30340.011.726040.000001.67023-39.73106824.50
60932017.04.20 18:00sell30480.011.725510.000001.72201
60942017.04.21 07:00buy30490.031.725580.000000.00000
60952017.04.21 08:02close30490.031.728210.000000.000006.00106830.50
60962017.04.21 08:02close30470.021.728210.000000.000000.76106831.26
60972017.04.21 08:02close30460.011.728210.000001.73319-1.15106830.11
60982017.04.21 08:30t/p30480.011.722010.000001.722012.68106832.79
60992017.04.21 12:00sell30500.011.721160.000001.71766
61002017.04.21 12:30sell30510.021.723420.000000.00000
61012017.04.21 12:31sell30520.031.725430.000000.00000
61022017.04.21 15:00buy30530.011.727030.000001.73053
61032017.04.21 15:48buy30540.021.724990.000000.00000
61042017.04.21 16:11close30540.021.727420.000000.000003.69106836.48
61052017.04.21 16:11close30530.011.727420.000001.730530.30106836.78
61062017.04.24 06:07close30520.031.722880.000000.000005.84106842.62
61072017.04.24 06:07close30510.021.722880.000000.000000.84106843.46
61082017.04.24 06:07close30500.011.722880.000001.71766-1.30106842.16
61092017.04.24 16:00buy30550.011.728230.000001.73173
61102017.04.24 23:30t/p30550.011.731730.000001.731732.66106844.82
61112017.04.25 06:00sell30560.011.735430.000001.73193
61122017.04.25 07:00buy30570.011.735910.000001.73941
61132017.04.25 10:58t/p30570.011.739410.000001.739412.66106847.48
61142017.04.25 20:00sell30580.021.740580.000000.00000
61152017.04.25 20:59sell30590.031.742590.000000.00000
61162017.04.26 06:46close30590.031.739520.000000.000007.03106854.51
61172017.04.26 06:46close30580.021.739520.000000.000001.64106856.15
61182017.04.26 06:46close30560.011.739520.000001.73193-3.10106853.05
61192017.04.26 13:00buy30600.011.740840.000001.74434
61202017.04.26 15:42t/p30600.011.744340.000001.744342.66106855.71
61212017.04.27 04:00sell30610.011.741740.000001.73824
61222017.04.27 11:00buy30620.011.751710.000001.75521
61232017.04.27 11:17buy30630.021.749670.000000.00000
61242017.04.27 12:39close30630.021.752100.000000.000003.70106859.41
61252017.04.27 12:39close30620.011.752100.000001.755210.29106859.70
61262017.04.27 23:00sell30640.021.759350.000000.00000
61272017.04.28 09:00buy30650.011.764150.000001.76765
61282017.04.28 14:00sell30660.031.765480.000000.00000
61292017.04.28 14:29sell30670.051.767530.000000.00000
61302017.04.28 14:29t/p30650.011.767650.000001.767652.66106862.36
61312017.04.28 14:40sell30680.081.769710.000000.00000
61322017.04.30 21:06close30680.081.764550.000000.0000031.38106893.74
61332017.04.30 21:06close30670.051.764550.000000.0000011.33106905.07
61342017.04.30 21:06close30660.031.764550.000000.000002.12106907.19
61352017.04.30 21:06close30640.021.764550.000000.00000-7.89106899.30
61362017.04.30 21:06close30610.011.764550.000001.73824-17.33106881.97
61372017.04.30 21:06sell30690.011.764120.000001.76062
61382017.04.30 21:11sell30700.021.766180.000000.00000
61392017.04.30 23:20close30700.021.763740.000000.000003.71106885.68
61402017.04.30 23:20close30690.011.763740.000001.760620.29106885.97
61412017.05.01 09:00buy30710.011.767220.000001.77072
61422017.05.01 16:00sell30720.011.763520.000001.76002
61432017.05.02 02:00buy30730.021.762140.000000.00000
61442017.05.02 07:08buy30740.031.760080.000000.00000
61452017.05.02 07:08t/p30720.011.760020.000001.760022.67106888.64
61462017.05.02 08:00sell30750.011.759090.000001.75559
61472017.05.02 08:30sell30760.021.761220.000000.00000
61482017.05.02 08:30close30740.031.763240.000000.000007.21106895.85
61492017.05.02 08:30close30730.021.763240.000000.000001.67106897.52
61502017.05.02 08:30close30710.011.763240.000001.77072-3.05106894.48
61512017.05.02 08:30sell30770.031.763240.000000.00000
61522017.05.02 08:41close30770.031.760700.000000.000005.79106900.27
61532017.05.02 08:41close30760.021.760700.000000.000000.79106901.06
61542017.05.02 08:41close30750.011.760700.000001.75559-1.22106899.84
61552017.05.02 08:41sell30780.011.760230.000001.75673
61562017.05.02 12:00buy30790.011.765800.000001.76930
61572017.05.02 12:39t/p30790.011.769300.000001.769302.66106902.50
61582017.05.02 12:39buy30800.011.769790.000001.77329
61592017.05.02 14:18t/p30800.011.773290.000001.773292.67106905.17
61602017.05.02 23:00sell30810.021.773400.000000.00000
61612017.05.03 15:08close30810.021.767220.000000.000009.42106914.58
61622017.05.03 15:08close30780.011.767220.000001.75673-5.31106909.27
61632017.05.04 02:00buy30820.011.766930.000001.77043
61642017.05.04 11:17t/p30820.011.770430.000001.770432.66106911.93
61652017.05.05 01:00sell30830.011.778020.000001.77452
61662017.05.05 14:27t/p30830.011.774520.000001.774522.66106914.59
61672017.05.08 06:00buy30840.011.769960.000001.77346
61682017.05.08 06:58t/p30840.011.773460.000001.773462.67106917.26
61692017.05.08 06:58buy30850.011.773870.000001.77737
61702017.05.08 20:00sell30860.011.772230.000001.76873
61712017.05.09 09:20t/p30860.011.768730.000001.768732.67106919.93
61722017.05.09 10:00sell30870.011.768740.000001.76524
61732017.05.09 13:54t/p30850.011.777370.000001.777372.63106922.57
61742017.05.09 15:00buy30880.011.774810.000001.77831
61752017.05.09 16:56t/p30880.011.778310.000001.778312.66106925.23
61762017.05.10 00:00sell30890.021.774930.000000.00000
61772017.05.10 08:00buy30900.011.778070.000001.78157
61782017.05.10 08:46buy30910.021.776060.000000.00000
61792017.05.10 08:58buy30920.031.773950.000000.00000
61802017.05.10 13:14close30890.021.771080.000000.000005.85106931.08
61812017.05.10 13:14close30870.011.771080.000001.76524-1.77106929.31
61822017.05.11 01:21close30920.031.776520.000000.000005.62106934.93
61832017.05.11 01:21close30910.021.776520.000000.000000.54106935.47
61842017.05.11 01:21close30900.011.776520.000001.78157-1.26106934.21
61852017.05.11 10:00sell30930.011.768270.000001.76477
61862017.05.11 10:26sell30940.021.770270.000000.00000
61872017.05.11 11:00close30940.021.767210.000000.000004.66106938.87
61882017.05.11 11:00close30930.011.767210.000001.764770.81106939.68
61892017.05.11 21:00buy30950.011.765080.000001.76858
61902017.05.12 09:00sell30960.011.760470.000001.75697
61912017.05.12 14:27t/p30950.011.768580.000001.768582.63106942.31
61922017.05.12 15:00buy30970.011.769120.000001.77262
61932017.05.12 15:27buy30980.021.767120.000000.00000
61942017.05.15 02:00sell30990.021.766300.000000.00000
61952017.05.15 06:53close30990.021.762610.000000.000005.61106947.92
61962017.05.15 06:53close30960.011.762610.000001.75697-1.61106946.31
61972017.05.15 17:00buy31000.031.761740.000000.00000
61982017.05.15 17:32buy31010.051.759730.000000.00000
61992017.05.16 08:26close31010.051.763360.000000.0000013.67106959.98
62002017.05.16 08:26close31000.031.763360.000000.000003.62106963.60
62012017.05.16 08:26close30980.021.763360.000000.00000-5.83106957.77
62022017.05.16 08:26close30970.011.763360.000001.77262-4.43106953.34
62032017.05.16 13:00sell31020.011.754970.000001.75147
62042017.05.16 13:22sell31030.021.756980.000000.00000
62052017.05.16 13:47close31030.021.754560.000000.000003.68106957.02
62062017.05.16 13:47close31020.011.754560.000001.751470.32106957.34
62072017.05.16 13:47sell31040.011.754120.000001.75062
62082017.05.16 13:52sell31050.021.756120.000000.00000
62092017.05.16 15:57close31050.021.753700.000000.000003.68106961.02
62102017.05.16 15:57close31040.011.753700.000001.750620.32106961.34
62112017.05.16 22:00buy31060.011.757960.000001.76146
62122017.05.17 08:39t/p31060.011.761460.000001.761462.63106963.97
62132017.05.17 17:00sell31070.011.761030.000001.75753
62142017.05.17 17:13sell31080.021.763050.000000.00000
62152017.05.17 17:59sell31090.031.765050.000000.00000
62162017.05.17 22:09close31090.031.762530.000000.000005.75106969.72
62172017.05.17 22:09close31080.021.762530.000000.000000.79106970.51
62182017.05.17 22:09close31070.011.762530.000001.75753-1.14106969.37
62192017.05.18 06:00buy31100.011.764890.000001.76839
62202017.05.18 07:45t/p31100.011.768390.000001.768392.66106972.03
62212017.05.18 16:00sell31110.011.769550.000001.76605
62222017.05.18 17:34t/p31110.011.766050.000001.766052.66106974.69
62232017.05.19 04:00buy31120.011.761800.000001.76530
62242017.05.19 08:42t/p31120.011.765300.000001.765302.66106977.35
62252017.05.22 05:00buy31130.011.759460.000001.76296
62262017.05.23 00:00sell31140.011.752840.000001.74934
62272017.05.23 06:07t/p31140.011.749340.000001.749342.66106980.01
62282017.05.23 10:00buy31150.021.751790.000000.00000
62292017.05.23 10:13buy31160.031.749790.000000.00000
62302017.05.23 10:23buy31170.051.747790.000000.00000
62312017.05.23 10:32buy31180.081.745760.000000.00000
62322017.05.23 12:00sell31190.011.746590.000001.74309
62332017.05.23 12:59sell31200.021.748600.000000.00000
62342017.05.23 13:15close31180.081.749000.000000.0000019.71106999.72
62352017.05.23 13:15close31170.051.749000.000000.000004.61107004.33
62362017.05.23 13:15close31160.031.749000.000000.00000-1.80107002.53
62372017.05.23 13:15close31150.021.749000.000000.00000-4.24106998.29
62382017.05.23 13:15close31130.011.749000.000001.76296-7.98106990.32
62392017.05.23 15:00buy31210.011.750650.000001.75415
62402017.05.23 15:08t/p31210.011.754150.000001.754152.67106992.99
62412017.05.23 15:08buy31220.011.754650.000001.75815
62422017.05.23 15:45buy31230.021.752630.000000.00000
62432017.05.23 15:57buy31240.031.750630.000000.00000
62442017.05.23 16:24close31240.031.753130.000000.000005.70106998.69
62452017.05.23 16:24close31230.021.753130.000000.000000.76106999.45
62462017.05.23 16:24close31220.011.753130.000001.75815-1.16106998.29
62472017.05.24 11:00sell31250.031.750760.000000.00000
62482017.05.24 14:04close31250.031.748010.000000.000006.28107004.57
62492017.05.24 14:04close31200.021.748010.000000.000000.92107005.49
62502017.05.24 14:04close31190.011.748010.000001.74309-1.07107004.42
62512017.05.25 01:00buy31260.011.739760.000001.74326
62522017.05.25 08:28t/p31260.011.743260.000001.743262.66107007.08
62532017.05.26 02:00sell31270.011.736090.000001.73259
62542017.05.26 02:13sell31280.021.738100.000000.00000
62552017.05.26 06:04close31280.021.735670.000000.000003.70107010.78
62562017.05.26 06:04close31270.011.735670.000001.732590.32107011.10
62572017.05.29 15:00sell31290.011.725540.000001.72204
62582017.05.30 00:00buy31300.011.726860.000001.73036
62592017.05.30 00:58buy31310.021.724860.000000.00000
62602017.05.30 03:10close31310.021.727410.000000.000003.88107014.98
62612017.05.30 03:10close31300.011.727410.000001.730360.42107015.40
62622017.05.30 06:00buy31320.011.726970.000001.73047
62632017.05.30 07:56t/p31320.011.730470.000001.730472.66107018.06
62642017.05.30 18:00sell31330.021.728650.000000.00000
62652017.05.30 18:51sell31340.031.730650.000000.00000
62662017.05.30 21:27close31340.031.727970.000000.000006.11107024.17
62672017.05.30 21:27close31330.021.727970.000000.000001.04107025.21
62682017.05.30 21:27close31290.011.727970.000001.72204-1.84107023.37
62692017.05.31 11:00buy31350.011.725990.000001.72949
62702017.05.31 12:16t/p31350.011.729490.000001.729492.66107026.03
62712017.05.31 23:00sell31360.011.736770.000001.73327
62722017.06.01 07:10t/p31360.011.733270.000001.733272.69107028.71
62732017.06.01 15:00buy31370.011.740180.000001.74368
62742017.06.01 15:09buy31380.021.738160.000000.00000
62752017.06.01 15:35close31380.021.740580.000000.000003.68107032.39
62762017.06.01 15:35close31370.011.740580.000001.743680.31107032.70
62772017.06.01 15:35buy31390.011.741070.000001.74457
62782017.06.01 15:50buy31400.021.739060.000000.00000
62792017.06.01 19:20close31400.021.741500.000000.000003.71107036.41
62802017.06.01 19:20close31390.011.741500.000001.744570.33107036.74
62812017.06.02 03:00sell31410.011.739690.000001.73619
62822017.06.02 14:00buy31420.011.739880.000001.74338
62832017.06.04 21:00t/p31410.011.736190.000001.736192.66107039.40
62842017.06.05 04:00buy31430.021.734570.000000.00000
62852017.06.05 05:00sell31440.011.734740.000001.73124
62862017.06.05 09:26close31430.021.738140.000000.000005.43107044.83
62872017.06.05 09:26close31420.011.738140.000001.74338-1.35107043.49
62882017.06.05 20:00sell31450.021.739830.000000.00000
62892017.06.06 06:00buy31460.011.740190.000001.74369
62902017.06.06 06:45buy31470.021.737980.000000.00000
62912017.06.06 07:08close31450.021.736340.000000.000005.33107048.82
62922017.06.06 07:08close31440.011.736340.000001.73124-1.21107047.61
62932017.06.06 07:44close31470.021.740470.000000.000003.78107051.39
62942017.06.06 07:44close31460.011.740470.000001.743690.21107051.60
62952017.06.06 10:00sell31480.011.736740.000001.73324
62962017.06.06 17:29t/p31480.011.733240.000001.733242.66107054.26
62972017.06.06 22:00buy31490.011.736450.000001.73995
62982017.06.07 09:00sell31500.011.734460.000001.73096
62992017.06.07 13:54t/p31490.011.739950.000001.739952.64107056.90
63002017.06.07 13:54buy31510.011.740410.000001.74391
63012017.06.07 14:30t/p31510.011.743910.000001.743912.66107059.56
63022017.06.08 01:00sell31520.021.751770.000000.00000
63032017.06.08 13:03close31520.021.744200.000000.0000011.52107071.08
63042017.06.08 13:03close31500.011.744200.000001.73096-7.38107063.70
63052017.06.08 21:00buy31530.011.749960.000001.75346
63062017.06.08 21:00buy31540.021.741860.000000.00000
63072017.06.08 21:00buy31550.031.739860.000000.00000
63082017.06.08 21:00buy31560.051.737860.000000.00000
63092017.06.08 21:00buy31570.081.734830.000000.00000
63102017.06.08 21:00buy31580.121.731320.000000.00000
63112017.06.08 21:00buy31590.181.729260.000000.00000
63122017.06.08 21:00buy31600.271.727170.000000.00000
63132017.06.08 21:01close31600.271.731630.000000.0000091.58107155.28
63142017.06.08 21:01close31590.181.731630.000000.0000032.44107187.72
63152017.06.08 21:01close31580.121.731630.000000.000002.83107190.55
63162017.06.08 21:01close31570.081.731630.000000.00000-19.47107171.08
63172017.06.08 21:01close31560.051.731630.000000.00000-23.68107147.40
63182017.06.08 21:01close31550.031.731630.000000.00000-18.77107128.63
63192017.06.08 21:01close31540.021.731630.000000.00000-15.56107113.07
63202017.06.08 21:01close31530.011.731630.000001.75346-13.94107099.13
63212017.06.08 21:01buy31610.011.732060.000001.73556
63222017.06.08 21:01buy31620.021.729660.000000.00000
63232017.06.08 21:01buy31630.031.727610.000000.00000
63242017.06.08 21:02buy31640.051.725610.000000.00000
63252017.06.08 21:03buy31650.081.723460.000000.00000
63262017.06.08 21:03buy31660.121.721280.000000.00000
63272017.06.08 21:04buy31670.181.717020.000000.00000
63282017.06.08 21:04close31670.181.722200.000000.0000070.91107170.04
63292017.06.08 21:04close31660.121.722200.000000.000008.40107178.44
63302017.06.08 21:04close31650.081.722200.000000.00000-7.67107170.77
63312017.06.08 21:04close31640.051.722200.000000.00000-12.96107157.81
63322017.06.08 21:04close31630.031.722200.000000.00000-12.35107145.46
63332017.06.08 21:04close31620.021.722200.000000.00000-11.35107134.11
63342017.06.08 21:04close31610.011.722200.000001.73556-7.50107126.61
63352017.06.08 21:04buy31680.011.722610.000001.72611
63362017.06.08 21:05buy31690.021.719240.000000.00000
63372017.06.08 21:05close31690.021.722950.000000.000005.65107132.26
63382017.06.08 21:05close31680.011.722950.000001.726110.26107132.52
63392017.06.08 21:05buy31700.011.723700.000001.72720
63402017.06.08 21:07t/p31700.011.727200.000001.727202.66107135.18
63412017.06.08 21:07buy31710.011.727530.000001.73103
63422017.06.08 21:09buy31720.021.725510.000000.00000
63432017.06.08 21:10buy31730.031.723240.000000.00000
63442017.06.08 21:19buy31740.051.721230.000000.00000
63452017.06.08 21:25buy31750.081.719100.000000.00000
63462017.06.08 21:27close31750.081.722200.000000.0000018.86107154.04
63472017.06.08 21:27close31740.051.722200.000000.000003.69107157.73
63482017.06.08 21:27close31730.031.722200.000000.00000-2.38107155.35
63492017.06.08 21:27close31720.021.722200.000000.00000-5.04107150.31
63502017.06.08 21:27close31710.011.722200.000001.73103-4.05107146.26
63512017.06.08 21:27buy31760.011.722410.000001.72591
63522017.06.08 21:28buy31770.021.720360.000000.00000
63532017.06.08 21:31close31770.021.722930.000000.000003.91107150.17
63542017.06.08 21:31close31760.011.722930.000001.725910.39107150.56
63552017.06.08 21:31buy31780.011.723420.000001.72692
63562017.06.08 21:32buy31790.021.721370.000000.00000
63572017.06.08 21:44close31790.021.723880.000000.000003.82107154.38
63582017.06.08 21:44close31780.011.723880.000001.726920.35107154.73
63592017.06.08 21:44buy31800.011.724270.000001.72777
63602017.06.08 22:12t/p31800.011.727770.000001.727772.66107157.39
63612017.06.08 23:00sell31810.011.729430.000001.72593
63622017.06.08 23:12t/p31810.011.725930.000001.725932.67107160.06
63632017.06.08 23:12sell31820.011.725380.000001.72188
63642017.06.08 23:19sell31830.021.727380.000000.00000
63652017.06.08 23:28close31830.021.724910.000000.000003.75107163.81
63662017.06.08 23:28close31820.011.724910.000001.721880.36107164.17
63672017.06.08 23:28sell31840.011.724480.000001.72098
63682017.06.08 23:55t/p31840.011.720980.000001.720982.66107166.83
63692017.06.08 23:55sell31850.011.720530.000001.71703
63702017.06.09 05:52t/p31850.011.717030.000001.717032.67107169.50
63712017.06.09 10:00buy31860.011.720790.000001.72429
63722017.06.09 10:19t/p31860.011.724290.000001.724292.66107172.16
63732017.06.09 10:19buy31870.011.724730.000001.72823
63742017.06.09 10:30buy31880.021.722720.000000.00000
63752017.06.09 11:17close31880.021.725140.000000.000003.68107175.84
63762017.06.09 11:17close31870.011.725140.000001.728230.31107176.15
63772017.06.12 10:00sell31890.011.707150.000001.70365
63782017.06.12 12:10t/p31890.011.703650.000001.703652.66107178.81
63792017.06.13 04:00buy31900.011.681520.000001.68502
63802017.06.13 06:09t/p31900.011.685020.000001.685022.66107181.47
63812017.06.14 02:00sell31910.011.685950.000001.68245
63822017.06.14 09:04t/p31910.011.682450.000001.682452.66107184.13
63832017.06.14 15:00buy31920.011.689140.000001.69264
63842017.06.14 15:32buy31930.021.687110.000000.00000
63852017.06.14 15:39close31930.021.689580.000000.000003.76107187.89
63862017.06.14 15:39close31920.011.689580.000001.692640.33107188.22
63872017.06.14 15:39buy31940.011.690050.000001.69355
63882017.06.15 02:00sell31950.011.688230.000001.68473
63892017.06.15 08:21t/p31950.011.684730.000001.684732.66107190.88
63902017.06.15 11:00t/p31940.011.693550.000001.693552.58107193.46
63912017.06.15 13:00buy31960.011.692370.000001.69587
63922017.06.15 13:29buy31970.021.690340.000000.00000
63932017.06.15 13:46close31970.021.692810.000000.000003.75107197.21
63942017.06.15 13:46close31960.011.692810.000001.695870.34107197.55
63952017.06.15 13:46buy31980.011.693260.000001.69676
63962017.06.15 14:42t/p31980.011.696760.000001.696762.66107200.21
63972017.06.15 22:00sell31990.011.691880.000001.68838
63982017.06.16 08:00buy32000.011.692390.000001.69589
63992017.06.16 12:09t/p31990.011.688380.000001.688382.67107202.88
64002017.06.16 14:35t/p32000.011.695890.000001.695892.66107205.54
64012017.06.19 05:00buy32010.011.688620.000001.69212
64022017.06.19 07:05t/p32010.011.692120.000001.692122.66107208.20
64032017.06.19 15:00sell32020.011.684660.000001.68116
64042017.06.19 15:08t/p32020.011.681160.000001.681162.66107210.86
64052017.06.19 15:08sell32030.011.680670.000001.67717
64062017.06.20 01:00buy32040.011.683840.000001.68734
64072017.06.20 07:30t/p32030.011.677170.000001.677172.67107213.53
64082017.06.20 09:00sell32050.011.676740.000001.67324
64092017.06.20 09:33sell32060.021.678750.000000.00000
64102017.06.20 13:10close32060.021.676270.000000.000003.77107217.30
64112017.06.20 13:10close32050.011.676270.000001.673240.36107217.66
64122017.06.20 21:00buy32070.021.675770.000000.00000
64132017.06.21 10:00sell32080.011.676740.000001.67324
64142017.06.21 10:05sell32090.021.678740.000000.00000
64152017.06.21 10:53close32070.021.680270.000000.000006.80107224.46
64162017.06.21 10:53close32040.011.680270.000001.68734-2.74107221.72
64172017.06.21 10:53sell32100.031.680740.000000.00000
64182017.06.21 11:00buy32110.011.680210.000001.68371
64192017.06.21 11:00t/p32110.011.683710.000001.683712.67107224.39
64202017.06.21 11:00buy32120.011.684160.000001.68766
64212017.06.21 11:18t/p32120.011.687660.000001.687662.66107227.05
64222017.06.21 11:18buy32130.011.688170.000001.69167
64232017.06.21 11:46buy32140.021.686150.000000.00000
64242017.06.21 12:58close32140.021.688600.000000.000003.73107230.78
64252017.06.21 12:58close32130.011.688600.000001.691670.32107231.10
64262017.06.21 23:00sell32150.051.688980.000000.00000
64272017.06.22 12:30close32150.051.682430.000000.0000025.05107256.15
64282017.06.22 12:30close32100.031.682430.000000.00000-3.76107252.39
64292017.06.22 12:30close32090.021.682430.000000.00000-5.55107246.83
64302017.06.22 12:30close32080.011.682430.000001.67324-4.30107242.53
64312017.06.22 22:00buy32160.011.678150.000001.68165
64322017.06.23 06:59t/p32160.011.681650.000001.681652.63107245.17
64332017.06.26 20:00buy32170.011.685120.000001.68862
64342017.06.27 09:30t/p32170.011.688620.000001.688622.63107247.80
64352017.06.27 12:00sell32180.011.685030.000001.68153
64362017.06.27 19:00buy32190.011.684810.000001.68831
64372017.06.27 19:05t/p32190.011.688310.000001.688312.66107250.46
64382017.06.27 19:05buy32200.011.688810.000001.69231
64392017.06.27 19:10buy32210.021.686800.000000.00000
64402017.06.27 20:00sell32220.021.688590.000000.00000
64412017.06.27 20:25close32210.021.689230.000000.000003.70107254.16
64422017.06.27 20:25close32200.011.689230.000001.692310.32107254.48
64432017.06.27 20:30sell32230.031.690610.000000.00000
64442017.06.27 20:48sell32240.051.692650.000000.00000
64452017.06.27 21:00buy32250.011.691260.000001.69476
64462017.06.27 22:24close32240.051.689780.000000.0000010.91107265.39
64472017.06.27 22:24close32230.031.689780.000000.000001.89107267.28
64482017.06.27 22:24close32220.021.689780.000000.00000-1.81107265.47
64492017.06.27 22:24close32180.011.689780.000001.68153-3.62107261.85
64502017.06.28 03:00sell32260.011.685030.000001.68153
64512017.06.28 10:05t/p32260.011.681530.000001.681532.66107264.51
64522017.06.28 14:01t/p32250.011.694760.000001.694762.63107267.14
64532017.06.28 15:00buy32270.011.690750.000001.69425
64542017.06.28 15:30buy32280.021.688750.000000.00000
64552017.06.28 15:47buy32290.031.686720.000000.00000
64562017.06.28 23:00sell32300.011.685980.000001.68248
64572017.06.29 02:13close32290.031.689250.000000.000005.53107272.67
64582017.06.29 02:13close32280.021.689250.000000.000000.60107273.28
64592017.06.29 02:13close32270.011.689250.000001.69425-1.22107272.06
64602017.06.29 02:13buy32310.011.689710.000001.69321
64612017.06.29 09:19t/p32310.011.693210.000001.693212.66107274.72
64622017.06.29 12:00sell32320.021.690230.000000.00000
64632017.06.29 14:48close32320.021.687020.000000.000004.89107279.61
64642017.06.29 14:48close32300.011.687020.000001.68248-0.76107278.84
64652017.06.29 19:00buy32330.011.690320.000001.69382
64662017.06.29 21:00sell32340.011.690630.000001.68713
64672017.06.30 08:36t/p32340.011.687130.000001.687132.67107281.51
64682017.07.03 06:00sell32350.011.688270.000001.68477
64692017.07.03 08:41t/p32350.011.684770.000001.684772.66107284.17
64702017.07.03 19:00buy32360.021.682730.000000.00000
64712017.07.04 06:00sell32370.011.682430.000001.67893
64722017.07.04 07:18buy32380.031.680730.000000.00000
64732017.07.04 08:38t/p32370.011.678930.000001.678932.66107286.83
64742017.07.04 08:38sell32390.011.678480.000001.67498
64752017.07.04 08:43sell32400.021.680560.000000.00000
64762017.07.04 11:09buy32410.051.678730.000000.00000
64772017.07.04 11:22close32400.021.678110.000000.000003.72107290.55
64782017.07.04 11:22close32390.011.678110.000001.674980.28107290.83
64792017.07.04 12:00sell32420.011.677600.000001.67410
64802017.07.04 13:35t/p32420.011.674100.000001.674102.66107293.49
64812017.07.04 23:00buy32430.081.672460.000000.00000
64822017.07.05 14:02close32430.081.678140.000000.0000034.35107327.84
64832017.07.05 14:02close32410.051.678140.000000.00000-2.37107325.47
64842017.07.05 14:02close32380.031.678140.000000.00000-5.99107319.48
64852017.07.05 14:02close32360.021.678140.000000.00000-7.09107312.39
64862017.07.05 14:02close32330.011.678140.000001.69382-9.37107303.03
64872017.07.05 22:00sell32440.011.675840.000001.67234
64882017.07.06 07:00buy32450.011.678360.000001.68186
64892017.07.06 07:38buy32460.021.676360.000000.00000
64902017.07.06 09:53sell32470.021.677950.000000.00000
64912017.07.06 09:53close32460.021.678780.000000.000003.68107306.71
64922017.07.06 09:53close32450.011.678780.000001.681860.32107307.03
64932017.07.06 09:53sell32480.031.680090.000000.00000
64942017.07.06 10:18close32480.031.677500.000000.000005.91107312.94
64952017.07.06 10:18close32470.021.677500.000000.000000.68107313.62
64962017.07.06 10:18close32440.011.677500.000001.67234-1.23107312.39
64972017.07.06 18:00buy32490.011.681140.000001.68464
64982017.07.07 02:10t/p32490.011.684640.000001.684642.63107315.02
64992017.07.07 05:00sell32500.011.684810.000001.68131
65002017.07.07 08:19t/p32500.011.681310.000001.681312.66107317.68
65012017.07.09 22:00buy32510.011.660610.000001.66411
65022017.07.10 10:59t/p32510.011.664110.000001.664112.63107320.31
65032017.07.10 15:00sell32520.011.656110.000001.65261
65042017.07.10 15:11sell32530.021.658180.000000.00000
65052017.07.10 15:34sell32540.031.660180.000000.00000
65062017.07.10 23:00buy32550.011.660210.000001.66371
65072017.07.11 07:31t/p32550.011.663710.000001.663712.64107322.96
65082017.07.11 15:23sell32560.051.662190.000000.00000
65092017.07.11 16:13close32560.051.659470.000000.0000010.34107333.30
65102017.07.11 16:13close32540.031.659470.000000.000001.65107334.95
65112017.07.11 16:13close32530.021.659470.000000.00000-1.95107332.99
65122017.07.11 16:13close32520.011.659470.000001.65261-2.55107330.44
65132017.07.12 02:00buy32570.011.659100.000001.66260
65142017.07.12 02:21buy32580.021.657090.000000.00000
65152017.07.12 08:00sell32590.011.654260.000001.65076
65162017.07.12 08:21sell32600.021.656320.000000.00000
65172017.07.12 08:30sell32610.031.658410.000000.00000
65182017.07.12 08:31close32580.021.659530.000000.000003.71107334.15
65192017.07.12 08:31close32570.011.659530.000001.662600.33107334.48
65202017.07.12 08:32sell32620.051.660410.000000.00000
65212017.07.12 10:00buy32630.011.662470.000001.66597
65222017.07.12 10:22buy32640.021.660440.000000.00000
65232017.07.12 11:08close32640.021.662870.000000.000003.69107338.17
65242017.07.12 11:08close32630.011.662870.000001.665970.31107338.48
65252017.07.12 14:00close32620.051.657580.000000.0000010.76107349.24
65262017.07.12 14:00close32610.031.657580.000000.000001.90107351.14
65272017.07.12 14:00close32600.021.657580.000000.00000-1.91107349.23
65282017.07.12 14:00close32590.011.657580.000001.65076-2.52107346.71
65292017.07.12 17:00sell32650.011.640870.000001.63737
65302017.07.12 17:37t/p32650.011.637370.000001.637372.66107349.37
65312017.07.12 17:37sell32660.011.636510.000001.63301
65322017.07.13 02:00buy32670.011.643810.000001.64731
65332017.07.13 06:58t/p32670.011.647310.000001.647312.66107352.03
65342017.07.13 18:00sell32680.021.646790.000000.00000
65352017.07.14 04:00buy32690.011.649060.000001.65256
65362017.07.14 10:15t/p32690.011.652560.000001.652562.67107354.70
65372017.07.16 22:00sell32700.031.657130.000000.00000
65382017.07.17 19:00buy32710.011.657350.000001.66085
65392017.07.18 07:56t/p32710.011.660850.000001.660852.63107357.34
65402017.07.18 08:30close32700.031.649040.000000.0000018.51107375.85
65412017.07.18 08:30close32680.021.649040.000000.00000-3.36107372.49
65422017.07.18 08:30close32660.011.649040.000001.63301-9.47107363.01
65432017.07.18 09:00buy32720.011.645850.000001.64935
65442017.07.18 09:27buy32730.021.643840.000000.00000
65452017.07.18 10:00sell32740.011.645540.000001.64204
65462017.07.18 10:00close32730.021.646260.000000.000003.68107366.69
65472017.07.18 10:00close32720.011.646260.000001.649350.31107367.00
65482017.07.18 11:06t/p32740.011.642040.000001.642042.66107369.66
65492017.07.18 18:00buy32750.011.649160.000001.65266
65502017.07.18 18:35buy32760.021.647160.000000.00000
65512017.07.19 06:00sell32770.011.648200.000001.64470
65522017.07.19 07:49buy32780.031.645160.000000.00000
65532017.07.19 07:52t/p32770.011.644700.000001.644702.66107372.32
65542017.07.19 08:17close32780.031.647670.000000.000005.73107378.05
65552017.07.19 08:17close32760.021.647670.000000.000000.72107378.77
65562017.07.19 08:17close32750.011.647670.000001.65266-1.16107377.61
65572017.07.19 13:00sell32790.011.642440.000001.63894
65582017.07.19 13:58t/p32790.011.638940.000001.638942.66107380.27
65592017.07.19 13:58sell32800.011.638480.000001.63498
65602017.07.19 23:00buy32810.011.641920.000001.64542
65612017.07.20 10:24t/p32800.011.634980.000001.634982.69107382.96
65622017.07.20 11:00sell32820.011.633670.000001.63017
65632017.07.20 14:31t/p32820.011.630170.000001.630172.66107385.62
65642017.07.20 21:00buy32830.021.633230.000000.00000
65652017.07.21 11:03close32830.021.637900.000000.000007.05107392.67
65662017.07.21 11:03close32810.011.637900.000001.64542-3.17107389.50
65672017.07.21 15:00sell32840.011.627240.000001.62374
65682017.07.24 00:00buy32850.011.630170.000001.63367
65692017.07.24 09:11t/p32850.011.633670.000001.633672.66107392.16
65702017.07.24 14:00sell32860.021.630180.000000.00000
65712017.07.24 14:57sell32870.031.632180.000000.00000
65722017.07.24 16:15close32870.031.629530.000000.000006.04107398.20
65732017.07.24 16:15close32860.021.629530.000000.000000.98107399.18
65742017.07.24 16:15close32840.011.629530.000001.62374-1.73107397.45
65752017.07.25 04:00buy32880.011.628390.000001.63189
65762017.07.25 09:11t/p32880.011.631890.000001.631892.66107400.11
65772017.07.25 19:00sell32890.011.630700.000001.62720
65782017.07.26 07:00buy32900.011.629630.000001.63313
65792017.07.26 10:39t/p32900.011.633130.000001.633132.66107402.77
65802017.07.26 21:21sell32910.021.632980.000000.00000
65812017.07.27 07:00buy32920.011.636490.000001.63999
65822017.07.27 07:11buy32930.021.634440.000000.00000
65832017.07.27 10:09close32930.021.636880.000000.000003.71107406.48
65842017.07.27 10:09close32920.011.636880.000001.639990.29107406.77
65852017.07.27 18:00sell32940.031.640840.000000.00000
65862017.07.27 19:00buy32950.011.641910.000001.64541
65872017.07.28 12:31close32940.031.635270.000000.0000012.74107419.51
65882017.07.28 12:31close32910.021.635270.000000.00000-3.41107416.10
65892017.07.28 12:31close32890.011.635270.000001.62720-3.43107412.67
65902017.07.30 21:04buy32960.021.631710.000000.00000
65912017.07.30 23:31close32960.021.636880.000000.000007.86107420.53
65922017.07.30 23:31close32950.011.636880.000001.64541-3.86107416.67
65932017.07.31 08:00sell32970.011.635790.000001.63229
65942017.07.31 15:00buy32980.011.648930.000001.65243
65952017.07.31 15:40buy32990.021.646920.000000.00000
65962017.07.31 20:54close32990.021.649380.000000.000003.75107420.42
65972017.07.31 20:54close32980.011.649380.000001.652430.34107420.76
65982017.08.01 02:00sell33000.021.650630.000000.00000
65992017.08.01 17:00buy33010.011.655880.000001.65938
66002017.08.02 02:00sell33020.031.657130.000000.00000
66012017.08.02 02:55sell33030.051.659280.000000.00000
66022017.08.02 02:58t/p33010.011.659380.000001.659382.63107423.40
66032017.08.02 06:00buy33040.011.661320.000001.66482
66042017.08.02 08:01t/p33040.011.664820.000001.664822.66107426.06
66052017.08.02 12:31sell33050.081.661290.000000.00000
66062017.08.03 02:00buy33060.011.663420.000001.66692
66072017.08.03 06:18t/p33060.011.666920.000001.666922.66107428.72
66082017.08.03 11:35close33050.081.656930.000000.0000026.77107455.48
66092017.08.03 11:35close33030.051.656930.000000.000009.08107464.56
66102017.08.03 11:35close33020.031.656930.000000.000000.55107465.11
66112017.08.03 11:35close33000.021.656930.000000.00000-9.51107455.60
66122017.08.03 11:35close32970.011.656930.000001.63229-16.03107439.57
66132017.08.03 13:00sell33070.011.651680.000001.64818
66142017.08.03 13:11sell33080.021.653690.000000.00000
66152017.08.03 14:21close33080.021.651190.000000.000003.80107443.37
66162017.08.03 14:21close33070.011.651190.000001.648180.38107443.75
66172017.08.03 23:00buy33090.011.652510.000001.65601
66182017.08.06 23:00buy33100.021.648410.000000.00000
66192017.08.07 00:00sell33110.011.649290.000001.64579
66202017.08.07 06:14close33100.021.651530.000000.000004.70107448.44
66212017.08.07 06:14close33090.011.651530.000001.65601-0.80107447.64
66222017.08.07 16:00sell33120.021.651500.000000.00000
66232017.08.08 04:00buy33130.011.653120.000001.65662
66242017.08.08 11:04close33120.021.648980.000000.000003.85107451.49
66252017.08.08 11:04close33110.011.648980.000001.645790.25107451.74
66262017.08.08 23:00buy33140.021.646380.000000.00000
66272017.08.09 06:14close33140.021.650380.000000.000006.03107457.77
66282017.08.09 06:14close33130.011.650380.000001.65662-2.11107455.66
66292017.08.09 13:00sell33150.011.649810.000001.64631
66302017.08.09 15:00buy33160.011.651440.000001.65494
66312017.08.09 23:05sell33170.021.651810.000000.00000
66322017.08.10 07:45close33170.021.649380.000000.000003.75107459.41
66332017.08.10 07:45close33150.011.649380.000001.646310.36107459.77
66342017.08.10 10:29t/p33160.011.654940.000001.654942.58107462.35
66352017.08.10 12:00buy33180.011.653820.000001.65732
66362017.08.10 12:18buy33190.021.651790.000000.00000
66372017.08.10 12:44buy33200.031.649760.000000.00000
66382017.08.10 14:00sell33210.011.649850.000001.64635
66392017.08.10 14:10sell33220.021.651850.000000.00000
66402017.08.10 14:16close33200.031.652280.000000.000005.74107468.09
66412017.08.10 14:16close33190.021.652280.000000.000000.75107468.84
66422017.08.10 14:16close33180.011.652280.000001.65732-1.18107467.66
66432017.08.10 15:02close33220.021.649430.000000.000003.68107471.34
66442017.08.10 15:02close33210.011.649430.000001.646350.31107471.65
66452017.08.10 21:00buy33230.011.653920.000001.65742
66462017.08.11 08:00sell33240.011.651550.000001.64805
66472017.08.11 12:36t/p33240.011.648050.000001.648052.66107474.31
66482017.08.14 12:00sell33250.011.647730.000001.64423
66492017.08.14 20:00buy33260.021.650360.000000.00000
66502017.08.15 09:22t/p33250.011.644230.000001.644232.68107476.99
66512017.08.15 09:22sell33270.011.643790.000001.64029
66522017.08.15 10:45t/p33270.011.640290.000001.640292.66107479.65
66532017.08.15 19:00buy33280.031.641450.000000.00000
66542017.08.16 09:00sell33290.011.641350.000001.63785
66552017.08.16 12:17t/p33290.011.637850.000001.637852.66107482.31
66562017.08.17 03:00buy33300.051.627210.000000.00000
66572017.08.18 03:00sell33310.011.631290.000001.62779
66582017.08.18 12:30t/p33310.011.627790.000001.627792.66107484.97
66592017.08.21 00:00buy33320.081.620300.000000.00000
66602017.08.21 15:00sell33330.011.624010.000001.62051
66612017.08.21 19:35t/p33330.011.620510.000001.620512.66107487.63
66622017.08.21 20:00sell33340.011.620480.000001.61698
66632017.08.22 06:22t/p33340.011.616980.000001.616982.68107490.31
66642017.08.22 19:00buy33350.121.611610.000000.00000
66652017.08.23 10:00sell33360.011.609400.000001.60590
66662017.08.23 15:31t/p33360.011.605900.000001.605902.66107492.97
66672017.08.23 23:00buy33370.181.606680.000000.00000
66682017.08.24 17:00sell33380.011.602490.000001.59899
66692017.08.25 03:00buy33390.271.602550.000000.00000
66702017.08.27 21:00close33390.271.612430.000000.00000202.86107695.83
66712017.08.27 21:00close33370.181.612430.000000.0000076.78107772.61
66722017.08.27 21:00close33350.121.612430.000000.000005.88107778.50
66732017.08.27 21:00close33320.081.612430.000000.00000-49.16107729.34
66742017.08.27 21:00close33300.051.612430.000000.00000-57.26107672.08
66752017.08.27 21:00close33280.031.612430.000000.00000-67.16107604.92
66762017.08.27 21:00close33260.021.612430.000000.00000-58.38107546.54
66772017.08.27 21:00close33230.011.612430.000001.65742-31.95107514.59
66782017.08.28 01:00sell33400.021.607780.000000.00000
66792017.08.28 13:00buy33410.011.607800.000001.61130
66802017.08.28 14:15t/p33410.011.611300.000001.611302.66107517.25
66812017.08.29 02:00sell33420.031.617730.000000.00000
66822017.08.29 16:00buy33430.011.619530.000001.62303
66832017.08.30 13:12t/p33430.011.623030.000001.623032.63107519.88
66842017.08.31 00:00sell33440.051.631630.000000.00000
66852017.08.31 12:30close33440.051.619820.000000.0000044.90107564.78
66862017.08.31 12:30close33420.031.619820.000000.00000-4.65107560.13
66872017.08.31 12:30close33400.021.619820.000000.00000-18.21107541.92
66882017.08.31 12:30close33380.011.619820.000001.59899-13.10107528.81
66892017.08.31 23:00buy33450.011.615510.000001.61901
66902017.09.01 15:00sell33460.011.605980.000001.60248
66912017.09.03 22:00buy33470.021.608060.000000.00000
66922017.09.03 22:17buy33480.031.606040.000000.00000
66932017.09.04 13:42close33480.031.609450.000000.000007.70107536.51
66942017.09.04 13:42close33470.021.609450.000000.000002.06107538.57
66952017.09.04 13:42close33450.011.609450.000001.61901-4.65107533.92
66962017.09.05 01:45t/p33460.011.602480.000001.602482.68107536.60
66972017.09.05 06:00buy33490.011.602520.000001.60602
66982017.09.05 10:50t/p33490.011.606020.000001.606022.66107539.26
66992017.09.06 02:00sell33500.011.614320.000001.61082
67002017.09.06 14:00buy33510.011.619410.000001.62291
67012017.09.06 14:00t/p33500.011.610820.000001.610822.66107541.92
67022017.09.06 14:00buy33520.021.608240.000000.00000
67032017.09.06 14:00buy33530.031.606020.000000.00000
67042017.09.06 14:00buy33540.051.604010.000000.00000
67052017.09.06 14:00buy33550.081.601720.000000.00000
67062017.09.06 14:00buy33560.121.599210.000000.00000
67072017.09.06 14:00buy33570.181.597090.000000.00000
67082017.09.06 14:00buy33580.271.594980.000000.00000
67092017.09.06 14:00buy33590.411.591450.000000.00000
67102017.09.06 14:02close33590.411.596510.000000.00000157.77107699.69
67112017.09.06 14:02close33580.271.596510.000000.0000031.41107731.10
67122017.09.06 14:02close33570.181.596510.000000.00000-7.93107723.17
67132017.09.06 14:02close33560.121.596510.000000.00000-24.64107698.53
67142017.09.06 14:02close33550.081.596510.000000.00000-31.70107666.83
67152017.09.06 14:02close33540.051.596510.000000.00000-28.51107638.32
67162017.09.06 14:02close33530.031.596510.000000.00000-21.69107616.63
67172017.09.06 14:02close33520.021.596510.000000.00000-17.84107598.79
67182017.09.06 14:02close33510.011.596510.000001.62291-17.41107581.38
67192017.09.06 14:02buy33600.011.596900.000001.60040
67202017.09.06 14:06buy33610.021.594790.000000.00000
67212017.09.06 14:08buy33620.031.592710.000000.00000
67222017.09.06 14:53close33620.031.595280.000000.000005.86107587.24
67232017.09.06 14:53close33610.021.595280.000000.000000.75107587.99
67242017.09.06 14:53close33600.011.595280.000001.60040-1.23107586.76
67252017.09.06 14:53buy33630.011.595670.000001.59917
67262017.09.06 14:59t/p33630.011.599170.000001.599172.66107589.42
67272017.09.06 14:59buy33640.011.599640.000001.60314
67282017.09.06 16:00sell33650.011.596090.000001.59259
67292017.09.07 02:00buy33660.021.595510.000000.00000
67302017.09.07 07:34t/p33650.011.592590.000001.592592.69107592.11
67312017.09.07 17:00sell33670.011.587230.000001.58373
67322017.09.08 02:00buy33680.031.587360.000000.00000
67332017.09.08 02:41buy33690.051.585360.000000.00000
67342017.09.08 07:20close33690.051.589920.000000.0000017.34107609.45
67352017.09.08 07:20close33680.031.589920.000000.000005.84107615.29
67362017.09.08 07:20close33660.021.589920.000000.00000-8.55107606.73
67372017.09.08 07:20close33640.011.589920.000001.60314-7.51107599.23
67382017.09.10 22:00sell33700.021.601150.000000.00000
67392017.09.10 22:52sell33710.031.603170.000000.00000
67402017.09.11 09:13close33710.031.598680.000000.0000010.27107609.50
67412017.09.11 09:13close33700.021.598680.000000.000003.78107613.28
67422017.09.11 09:13close33670.011.598680.000001.58373-8.69107604.59
67432017.09.11 15:00buy33720.011.600820.000001.60432
67442017.09.11 19:00sell33730.011.595530.000001.59203
67452017.09.12 04:00buy33740.021.597060.000000.00000
67462017.09.12 08:27close33740.021.600060.000000.000004.56107609.15
67472017.09.12 08:27close33720.011.600060.000001.60432-0.60107608.55
67482017.09.12 22:00sell33750.021.618380.000000.00000
67492017.09.13 10:52close33750.021.609010.000000.0000014.27107622.82
67502017.09.13 10:52close33730.011.609010.000001.59203-10.22107612.60
67512017.09.14 03:00buy33760.011.608470.000001.61197
67522017.09.14 11:00t/p33760.011.611970.000001.611972.66107615.26
67532017.09.14 22:00sell33770.011.631180.000001.62768
67542017.09.15 10:00buy33780.011.651420.000001.65492
67552017.09.15 10:04buy33790.021.649310.000000.00000
67562017.09.15 10:21close33790.021.651770.000000.000003.74107619.00
67572017.09.15 10:21close33780.011.651770.000001.654920.27107619.27
67582017.09.15 10:21buy33800.011.652200.000001.65570
67592017.09.15 10:25t/p33800.011.655700.000001.655702.66107621.93
67602017.09.15 10:25buy33810.011.656130.000001.65963
67612017.09.15 10:35buy33820.021.654060.000000.00000
67622017.09.15 10:54buy33830.031.652050.000000.00000
67632017.09.15 13:58close33830.031.654570.000000.000005.74107627.67
67642017.09.15 13:58close33820.021.654570.000000.000000.78107628.45
67652017.09.15 13:58close33810.011.654570.000001.65963-1.18107627.27
67662017.09.18 20:00buy33840.011.659090.000001.66259
67672017.09.19 02:12t/p33840.011.662590.000001.662592.63107629.90
67682017.09.19 09:00sell33850.021.655230.000000.00000
67692017.09.19 09:29sell33860.031.657260.000000.00000
67702017.09.19 21:00buy33870.011.659560.000001.66306
67712017.09.20 00:16t/p33870.011.663060.000001.663062.63107632.54
67722017.09.20 08:00sell33880.051.659530.000000.00000
67732017.09.20 08:30sell33890.081.662380.000000.00000
67742017.09.20 08:30sell33900.121.664640.000000.00000
67752017.09.20 08:30sell33910.181.666670.000000.00000
67762017.09.20 08:33sell33920.271.668760.000000.00000
67772017.09.20 08:59close33920.271.664580.000000.0000085.81107718.35
67782017.09.20 08:59close33910.181.664580.000000.0000028.60107746.95
67792017.09.20 08:59close33900.121.664580.000000.000000.54107747.49
67802017.09.20 08:59close33890.081.664580.000000.00000-13.38107734.11
67812017.09.20 08:59close33880.051.664580.000000.00000-19.20107714.91
67822017.09.20 08:59close33860.031.664580.000000.00000-16.66107698.25
67832017.09.20 08:59close33850.021.664580.000000.00000-14.20107684.04
67842017.09.20 08:59close33770.011.664580.000001.62768-25.35107658.69
67852017.09.20 08:59sell33930.011.664260.000001.66076
67862017.09.20 09:20t/p33930.011.660760.000001.660762.66107661.35
67872017.09.20 10:00buy33940.011.659900.000001.66340
67882017.09.20 10:18buy33950.021.657900.000000.00000
67892017.09.20 11:00sell33960.011.658010.000001.65451
67902017.09.20 13:54close33950.021.660320.000000.000003.68107665.03
67912017.09.20 13:54close33940.011.660320.000001.663400.32107665.35
67922017.09.20 16:00buy33970.011.664470.000001.66797
67932017.09.20 16:06buy33980.021.662470.000000.00000
67942017.09.20 16:45close33980.021.665000.000000.000003.85107669.20
67952017.09.20 16:45close33970.011.665000.000001.667970.40107669.60
67962017.09.20 16:45buy33990.011.665430.000001.66893
67972017.09.20 18:00t/p33990.011.668930.000001.668932.66107672.26
67982017.09.21 03:00sell34000.021.664680.000000.00000
67992017.09.21 08:00buy34010.011.666160.000001.66966
68002017.09.21 08:41buy34020.021.664140.000000.00000
68012017.09.21 09:49close34020.021.666580.000000.000003.71107675.97
68022017.09.21 09:49close34010.011.666580.000001.669660.31107676.28
68032017.09.21 10:09sell34030.031.666680.000000.00000
68042017.09.21 14:00buy34040.011.668660.000001.67216
68052017.09.21 15:00t/p34040.011.672160.000001.672162.66107678.94
68062017.09.22 00:00sell34050.051.673510.000000.00000
68072017.09.22 08:16close34050.051.667740.000000.0000021.93107700.87
68082017.09.22 08:16close34030.031.667740.000000.00000-2.39107698.48
68092017.09.22 08:16close34000.021.667740.000000.00000-4.64107693.84
68102017.09.22 08:16close33960.011.667740.000001.65451-7.35107686.49
68112017.09.25 11:00sell34060.011.663210.000001.65971
68122017.09.25 21:00buy34070.011.665660.000001.66916
68132017.09.26 06:57t/p34070.011.669160.000001.669162.64107689.14
68142017.09.26 11:00sell34080.021.665240.000000.00000
68152017.09.26 12:21close34080.021.662810.000000.000003.70107692.84
68162017.09.26 12:21close34060.011.662810.000001.659710.31107693.15
68172017.09.26 23:00buy34090.011.662640.000001.66614
68182017.09.27 08:00sell34100.011.657830.000001.65433
68192017.09.27 08:37sell34110.021.659830.000000.00000
68202017.09.27 08:59sell34120.031.661870.000000.00000
68212017.09.27 10:00buy34130.021.660460.000000.00000
68222017.09.27 10:03close34130.021.662940.000000.000003.77107696.92
68232017.09.27 10:03close34090.011.662940.000001.666140.20107697.12
68242017.09.27 10:03buy34140.011.663370.000001.66687
68252017.09.27 12:43close34120.031.659360.000000.000005.72107702.84
68262017.09.27 12:43close34110.021.659360.000000.000000.72107703.56
68272017.09.27 12:43close34100.011.659360.000001.65433-1.16107702.40
68282017.09.27 16:00sell34150.011.662240.000001.65874
68292017.09.27 16:11sell34160.021.664240.000000.00000
68302017.09.27 17:24t/p34140.011.666870.000001.666872.67107705.07
68312017.09.27 17:24buy34170.011.667480.000001.67098
68322017.09.27 19:59t/p34170.011.670980.000001.670982.66107707.73
68332017.09.28 05:00sell34180.031.671970.000000.00000
68342017.09.28 08:42close34180.031.666260.000000.0000013.02107720.75
68352017.09.28 08:42close34160.021.666260.000000.00000-3.01107717.74
68362017.09.28 08:42close34150.011.666260.000001.65874-3.03107714.71
68372017.09.28 16:00buy34190.011.675620.000001.67912
68382017.09.28 16:04buy34200.021.673480.000000.00000
68392017.09.28 16:55buy34210.031.671480.000000.00000
68402017.09.28 19:00sell34220.011.670280.000001.66678
68412017.09.29 07:07t/p34220.011.666780.000001.666782.67107717.38
68422017.09.29 08:00buy34230.051.665950.000000.00000
68432017.09.29 08:31buy34240.081.663950.000000.00000
68442017.09.29 09:00sell34250.011.662080.000001.65858
68452017.09.29 12:30close34240.081.668050.000000.0000024.94107742.32
68462017.09.29 12:30close34230.051.668050.000000.000007.98107750.30
68472017.09.29 12:30close34210.031.668050.000000.00000-7.90107742.40
68482017.09.29 12:30close34200.021.668050.000000.00000-8.31107734.08
68492017.09.29 12:30close34190.011.668050.000001.67912-5.79107728.30
68502017.09.29 14:00buy34260.011.668630.000001.67213
68512017.09.29 14:17buy34270.021.666520.000000.00000
68522017.09.29 14:25close34270.021.668990.000000.000003.75107732.05
68532017.09.29 14:25close34260.011.668990.000001.672130.28107732.33
68542017.09.29 14:25buy34280.011.669420.000001.67292
68552017.09.29 14:46t/p34280.011.672920.000001.672922.67107735.00
68562017.09.29 14:46buy34290.011.673370.000001.67687
68572017.09.29 14:57t/p34290.011.676870.000001.676872.66107737.66
68582017.09.29 14:57buy34300.011.677300.000001.68080
68592017.10.02 00:00sell34310.021.670380.000000.00000
68602017.10.02 08:31close34310.021.665860.000000.000006.87107744.53
68612017.10.02 08:31close34250.011.665860.000001.65858-2.86107741.67
68622017.10.02 20:00buy34320.021.661450.000000.00000
68632017.10.03 11:00sell34330.011.656250.000001.65275
68642017.10.03 21:03t/p34330.011.652750.000001.652752.67107744.34
68652017.10.04 01:00buy34340.031.654450.000000.00000
68662017.10.04 20:00sell34350.011.653490.000001.64999
68672017.10.05 06:00buy34360.051.651940.000000.00000
68682017.10.05 07:04t/p34350.011.649990.000001.649992.69107747.03
68692017.10.05 09:00sell34370.011.644560.000001.64106
68702017.10.05 17:00buy34380.081.649240.000000.00000
68712017.10.06 03:00sell34390.021.646870.000000.00000
68722017.10.06 10:00close34390.021.644160.000000.000004.12107751.15
68732017.10.06 10:00close34370.011.644160.000001.641060.32107751.47
68742017.10.08 22:00buy34400.121.639920.000000.00000
68752017.10.09 10:08close34400.121.648900.000000.0000081.62107833.09
68762017.10.09 10:08close34380.081.648900.000000.00000-2.50107830.59
68772017.10.09 10:08close34360.051.648900.000000.00000-11.83107818.77
68782017.10.09 10:08close34340.031.648900.000000.00000-13.06107805.71
68792017.10.09 10:08close34320.021.648900.000000.00000-19.46107786.24
68802017.10.09 10:08close34300.011.648900.000001.68080-21.80107764.44
68812017.10.09 18:00sell34410.011.649140.000001.64564
68822017.10.10 10:00buy34420.011.650000.000001.65350
68832017.10.10 15:00sell34430.021.651330.000000.00000
68842017.10.11 14:15close34430.021.648840.000000.000003.80107768.24
68852017.10.11 14:15close34410.011.648840.000001.645640.25107768.49
68862017.10.11 20:00sell34440.011.647860.000001.64436
68872017.10.12 10:36t/p34440.011.644360.000001.644362.69107771.18
68882017.10.12 12:00sell34450.011.638420.000001.63492
68892017.10.12 12:50sell34460.021.640420.000000.00000
68902017.10.12 16:30t/p34420.011.653500.000001.653502.55107773.73
68912017.10.12 18:00buy34470.011.654660.000001.65816
68922017.10.13 05:00sell34480.031.654620.000000.00000
68932017.10.13 06:55t/p34470.011.658160.000001.658162.63107776.37
68942017.10.16 09:00buy34490.011.662120.000001.66562
68952017.10.16 11:04t/p34490.011.665620.000001.665622.66107779.03
68962017.10.16 19:00sell34500.051.658470.000000.00000
68972017.10.17 05:00buy34510.011.661560.000001.66506
68982017.10.17 08:14t/p34510.011.665060.000001.665062.67107781.70
68992017.10.17 19:14close34500.051.651390.000000.0000026.97107808.67
69002017.10.17 19:14close34480.031.651390.000000.000007.43107816.09
69012017.10.17 19:14close34460.021.651390.000000.00000-16.63107799.46
69022017.10.17 19:14close34450.011.651390.000001.63492-9.83107789.63
69032017.10.18 04:00buy34520.011.649020.000001.65252
69042017.10.18 08:30t/p34520.011.652520.000001.652522.66107792.29
69052017.10.18 16:00sell34530.011.644080.000001.64058
69062017.10.18 16:32sell34540.021.646090.000000.00000
69072017.10.18 22:00buy34550.011.645530.000001.64903
69082017.10.19 07:34close34540.021.643660.000000.000003.76107796.05
69092017.10.19 07:34close34530.011.643660.000001.640580.35107796.40
69102017.10.19 09:00sell34560.011.638780.000001.63528
69112017.10.19 16:16buy34570.021.643510.000000.00000
69122017.10.19 16:39buy34580.031.641510.000000.00000
69132017.10.20 01:00sell34590.021.642340.000000.00000
69142017.10.20 02:03close34590.021.639400.000000.000004.47107800.87
69152017.10.20 02:03close34560.011.639400.000001.63528-0.46107800.41
69162017.10.20 08:36close34580.031.644030.000000.000005.66107806.07
69172017.10.20 08:36close34570.021.644030.000000.000000.74107806.81
69182017.10.20 08:36close34550.011.644030.000001.64903-1.26107805.55
69192017.10.20 08:36buy34600.011.644380.000001.64788
69202017.10.20 12:30t/p34600.011.647880.000001.647882.66107808.21
69212017.10.22 23:00sell34610.011.665050.000001.66155
69222017.10.23 17:00buy34620.011.669140.000001.67264
69232017.10.24 02:00sell34630.021.668730.000000.00000
69242017.10.24 11:49close34630.021.665750.000000.000004.53107812.74
69252017.10.24 11:49close34610.011.665750.000001.66155-0.51107812.23
69262017.10.24 11:49sell34640.011.665290.000001.66179
69272017.10.24 15:37t/p34640.011.661790.000001.661792.66107814.89
69282017.10.24 22:00buy34650.021.664700.000000.00000
69292017.10.25 08:30close34650.021.668110.000000.000005.13107820.02
69302017.10.25 08:30close34620.011.668110.000001.67264-0.83107819.19
69312017.10.25 23:00sell34660.011.698250.000001.69475
69322017.10.26 07:49t/p34660.011.694750.000001.694752.69107821.87
69332017.10.26 19:00buy34670.011.691000.000001.69450
69342017.10.27 02:00sell34680.011.688870.000001.68537
69352017.10.27 08:00t/p34680.011.685370.000001.685372.66107824.53
69362017.10.27 10:00sell34690.011.685200.000001.68170
69372017.10.27 10:30sell34700.021.687210.000000.00000
69382017.10.27 14:00buy34710.021.688950.000000.00000
69392017.10.27 19:32close34700.021.684760.000000.000003.72107828.25
69402017.10.27 19:32close34690.011.684760.000001.681700.33107828.58
69412017.10.29 21:04sell34720.011.680520.000001.67702
69422017.10.29 21:05sell34730.021.682980.000000.00000
69432017.10.30 04:00buy34740.031.685540.000000.00000
69442017.10.30 08:08close34740.031.688860.000000.000007.58107836.16
69452017.10.30 08:08close34710.021.688860.000000.00000-0.19107835.97
69462017.10.30 08:08close34670.011.688860.000001.69450-1.68107834.29
69472017.10.30 21:00sell34750.031.694720.000000.00000
69482017.10.31 12:00buy34760.011.698800.000001.70230
69492017.10.31 12:30buy34770.021.696780.000000.00000
69502017.10.31 12:30close34770.021.699490.000000.000004.12107838.41
69512017.10.31 12:30close34760.011.699490.000001.702300.53107838.94
69522017.10.31 12:30buy34780.011.700550.000001.70405
69532017.10.31 12:30t/p34780.011.704050.000001.704052.66107841.60
69542017.10.31 12:30buy34790.011.704520.000001.70802
69552017.10.31 13:01t/p34790.011.708020.000001.708022.66107844.26
69562017.11.01 00:00sell34800.051.713310.000000.00000
69572017.11.02 03:00buy34810.011.705140.000001.70864
69582017.11.02 10:28close34800.051.698830.000000.0000055.20107899.46
69592017.11.02 10:28close34750.031.698830.000000.00000-9.22107890.23
69602017.11.02 10:28close34730.021.698830.000000.00000-23.99107866.24
69612017.11.02 10:28close34720.011.698830.000001.67702-13.86107852.38
69622017.11.02 11:00sell34820.011.698750.000001.69525
69632017.11.02 12:00t/p34820.011.695250.000001.695252.66107855.04
69642017.11.03 00:00buy34830.021.672150.000000.00000
69652017.11.03 15:00sell34840.011.668360.000001.66486
69662017.11.03 15:34sell34850.021.670370.000000.00000
69672017.11.03 18:13close34850.021.667950.000000.000003.68107858.72
69682017.11.03 18:13close34840.011.667950.000001.664860.31107859.03
69692017.11.06 01:00buy34860.031.668840.000000.00000
69702017.11.06 23:00sell34870.011.674210.000001.67071
69712017.11.07 09:35close34860.031.677150.000000.0000018.88107877.91
69722017.11.07 09:35close34830.021.677150.000000.000007.49107885.40
69732017.11.07 09:35close34810.011.677150.000001.70864-21.36107864.04
69742017.11.07 11:00buy34880.011.677370.000001.68087
69752017.11.07 15:19t/p34880.011.680870.000001.680872.67107866.71
69762017.11.08 00:00sell34890.021.680900.000000.00000
69772017.11.08 08:14close34890.021.676920.000000.000006.06107872.77
69782017.11.08 08:14close34870.011.676920.000001.67071-2.04107870.73
69792017.11.08 20:00buy34900.011.668780.000001.67228
69802017.11.09 07:21t/p34900.011.672280.000001.672282.58107873.31
69812017.11.09 11:00sell34910.011.664990.000001.66149
69822017.11.09 11:57sell34920.021.667000.000000.00000
69832017.11.09 15:21close34920.021.664580.000000.000003.68107876.99
69842017.11.09 15:21close34910.011.664580.000001.661490.32107877.31
69852017.11.09 20:00buy34930.011.667660.000001.67116
69862017.11.10 06:00sell34940.011.665490.000001.66199
69872017.11.10 12:10t/p34930.011.671160.000001.671162.63107879.95
69882017.11.12 23:00sell34950.021.671190.000000.00000
69892017.11.12 23:41close34950.021.667530.000000.000005.57107885.52
69902017.11.12 23:41close34940.011.667530.000001.66199-1.55107883.97
69912017.11.12 23:41sell34960.011.667020.000001.66352
69922017.11.13 06:46t/p34960.011.663520.000001.663522.67107886.64
69932017.11.13 12:00buy34970.011.662880.000001.66638
69942017.11.13 15:19t/p34970.011.666380.000001.666382.67107889.31
69952017.11.14 04:00sell34980.011.670890.000001.66739
69962017.11.14 09:30t/p34980.011.667390.000001.667392.66107891.97
69972017.11.14 17:00buy34990.011.671670.000001.67517
69982017.11.14 17:08t/p34990.011.675170.000001.675172.66107894.63
69992017.11.14 17:08buy35000.011.675720.000001.67922
70002017.11.14 17:30buy35010.021.673680.000000.00000
70012017.11.14 17:58close35010.021.676230.000000.000003.87107898.50
70022017.11.14 17:58close35000.011.676230.000001.679220.39107898.89
70032017.11.14 17:58buy35020.011.676670.000001.68017
70042017.11.15 03:00sell35030.011.673860.000001.67036
70052017.11.15 12:51t/p35020.011.680170.000001.680172.63107901.52
70062017.11.15 13:00buy35040.011.679990.000001.68349
70072017.11.15 14:25t/p35040.011.683490.000001.683492.66107904.18
70082017.11.15 23:00sell35050.021.681560.000000.00000
70092017.11.16 12:00buy35060.011.685120.000001.68862
70102017.11.16 12:09buy35070.021.683110.000000.00000
70112017.11.16 13:01close35070.021.685530.000000.000003.68107907.86
70122017.11.16 13:01close35060.011.685530.000001.688620.31107908.17
70132017.11.17 01:00buy35080.011.683740.000001.68724
70142017.11.17 07:17t/p35080.011.687240.000001.687242.66107910.83
70152017.11.17 13:13sell35090.031.683560.000000.00000
70162017.11.17 13:25sell35100.051.685580.000000.00000
70172017.11.17 13:41sell35110.081.687580.000000.00000
70182017.11.17 13:43sell35120.121.689580.000000.00000
70192017.11.17 20:02close35120.121.686080.000000.0000031.94107942.77
70202017.11.17 20:02close35110.081.686080.000000.000009.13107951.90
70212017.11.17 20:02close35100.051.686080.000000.00000-1.90107950.00
70222017.11.17 20:02close35090.031.686080.000000.00000-5.75107944.25
70232017.11.17 20:02close35050.021.686080.000000.00000-6.80107937.45
70242017.11.17 20:02close35030.011.686080.000001.67036-9.25107928.20
70252017.11.20 08:00buy35130.011.691680.000001.69518
70262017.11.20 10:11t/p35130.011.695180.000001.695182.66107930.86
70272017.11.20 19:00sell35140.011.692360.000001.68886
70282017.11.20 19:20sell35150.021.694370.000000.00000
70292017.11.21 03:00buy35160.011.696590.000001.70009
70302017.11.21 04:00sell35170.031.696390.000000.00000
70312017.11.21 07:46t/p35160.011.700090.000001.700092.66107933.52
70322017.11.21 09:00buy35180.011.699600.000001.70310
70332017.11.21 09:19buy35190.021.697560.000000.00000
70342017.11.21 10:25close35170.031.693840.000000.000005.82107939.34
70352017.11.21 10:25close35150.021.693840.000000.000000.82107940.16
70362017.11.21 10:25close35140.011.693840.000001.68886-1.11107939.05
70372017.11.21 11:00sell35200.011.691180.000001.68768
70382017.11.21 11:14sell35210.021.693370.000000.00000
70392017.11.21 11:36sell35220.031.695380.000000.00000
70402017.11.21 14:46close35220.031.692850.000000.000005.77107944.82
70412017.11.21 14:46close35210.021.692850.000000.000000.79107945.61
70422017.11.21 14:46close35200.011.692850.000001.68768-1.27107944.34
70432017.11.22 00:00buy35230.031.692430.000000.00000
70442017.11.22 10:00sell35240.011.692280.000001.68878
70452017.11.22 11:02buy35250.051.690430.000000.00000
70462017.11.22 11:19t/p35240.011.688780.000001.688782.66107947.00
70472017.11.22 11:20buy35260.081.688380.000000.00000
70482017.11.22 12:00sell35270.011.689670.000001.68617
70492017.11.22 12:55t/p35270.011.686170.000001.686172.66107949.66
70502017.11.22 12:55sell35280.011.685720.000001.68222
70512017.11.22 13:55close35260.081.691830.000000.0000020.99107970.65
70522017.11.22 13:55close35250.051.691830.000000.000005.33107975.98
70532017.11.22 13:55close35230.031.691830.000000.00000-1.37107974.61
70542017.11.22 13:55close35190.021.691830.000000.00000-8.77107965.83
70552017.11.22 13:55close35180.011.691830.000001.70310-5.94107959.90
70562017.11.22 18:00buy35290.011.691920.000001.69542
70572017.11.23 06:00sell35300.021.692320.000000.00000
70582017.11.23 09:13close35300.021.688360.000000.000006.03107965.93
70592017.11.23 09:13close35280.011.688360.000001.68222-1.98107963.95
70602017.11.24 03:00sell35310.011.691640.000001.68814
70612017.11.24 08:17t/p35290.011.695420.000001.695422.55107966.50
70622017.11.24 09:00buy35320.011.696210.000001.69971
70632017.11.27 09:00buy35330.021.694150.000000.00000
70642017.11.27 13:28close35330.021.696630.000000.000003.77107970.27
70652017.11.27 13:28close35320.011.696630.000001.699710.29107970.56
70662017.11.28 01:00sell35340.021.699980.000000.00000
70672017.11.28 15:49close35340.021.695290.000000.000007.13107977.69
70682017.11.28 15:49close35310.011.695290.000001.68814-2.76107974.93
70692017.11.28 20:00buy35350.011.714890.000001.71839
70702017.11.28 20:11buy35360.021.712870.000000.00000
70712017.11.29 06:00sell35370.011.712600.000001.70910
70722017.11.29 06:31sell35380.021.714600.000000.00000
70732017.11.29 06:31close35360.021.715330.000000.000003.70107978.63
70742017.11.29 06:31close35350.011.715330.000001.718390.30107978.93
70752017.11.29 12:00buy35390.011.720250.000001.72375
70762017.11.29 12:32buy35400.021.718250.000000.00000
70772017.11.29 12:50buy35410.031.716170.000000.00000
70782017.11.29 13:15close35410.031.718750.000000.000005.89107984.82
70792017.11.29 13:15close35400.021.718750.000000.000000.76107985.58
70802017.11.29 13:15close35390.011.718750.000001.72375-1.14107984.44
70812017.11.29 14:00sell35420.031.720910.000000.00000
70822017.11.29 14:38sell35430.051.722940.000000.00000
70832017.11.29 14:59sell35440.081.725040.000000.00000
70842017.11.29 15:32close35440.081.721280.000000.0000022.87108007.31
70852017.11.29 15:32close35430.051.721280.000000.000006.31108013.62
70862017.11.29 15:32close35420.031.721280.000000.00000-0.85108012.77
70872017.11.29 15:32close35380.021.721280.000000.00000-10.16108002.61
70882017.11.29 15:32close35370.011.721280.000001.70910-6.60107996.01
70892017.11.29 16:00buy35450.011.723430.000001.72693
70902017.11.29 16:21t/p35450.011.726930.000001.726932.66107998.67
70912017.11.29 16:21buy35460.011.727390.000001.73089
70922017.11.29 21:00sell35470.011.724350.000001.72085
70932017.11.30 01:41t/p35460.011.730890.000001.730892.59108001.26
70942017.11.30 04:00buy35480.011.732920.000001.73642
70952017.11.30 12:00sell35490.021.732590.000000.00000
70962017.11.30 12:18sell35500.031.734640.000000.00000
70972017.11.30 12:34t/p35480.011.736420.000001.736422.66108003.92
70982017.11.30 17:00buy35510.011.740290.000001.74379
70992017.11.30 17:54t/p35510.011.743790.000001.743792.67108006.59
71002017.11.30 17:54buy35520.011.744500.000001.74800
71012017.11.30 17:54buy35530.021.742340.000000.00000
71022017.11.30 18:35close35530.021.745030.000000.000004.09108010.68
71032017.11.30 18:35close35520.011.745030.000001.748000.40108011.08
71042017.12.01 01:00sell35540.051.745420.000000.00000
71052017.12.01 08:44close35540.051.737340.000000.0000030.72108041.80
71062017.12.01 08:44close35500.031.737340.000000.00000-6.13108035.67
71072017.12.01 08:44close35490.021.737340.000000.00000-7.20108028.47
71082017.12.01 08:44close35470.011.737340.000001.72085-9.84108018.63
71092017.12.04 01:00buy35550.011.714860.000001.71836
71102017.12.04 12:00sell35560.011.711460.000001.70796
71112017.12.04 12:09sell35570.021.713490.000000.00000
71122017.12.04 12:49sell35580.031.715500.000000.00000
71132017.12.04 13:02close35580.031.712960.000000.000005.79108024.42
71142017.12.04 13:02close35570.021.712960.000000.000000.80108025.22
71152017.12.04 13:02close35560.011.712960.000001.70796-1.14108024.08
71162017.12.04 13:02buy35590.021.712860.000000.00000
71172017.12.04 13:57buy35600.031.710860.000000.00000
71182017.12.04 14:09close35600.031.713390.000000.000005.77108029.85
71192017.12.04 14:09close35590.021.713390.000000.000000.81108030.66
71202017.12.04 14:09close35550.011.713390.000001.71836-1.12108029.54
71212017.12.05 00:00sell35610.011.707810.000001.70431
71222017.12.05 06:26t/p35610.011.704310.000001.704312.66108032.20
71232017.12.05 16:00buy35620.011.707190.000001.71069
71242017.12.05 16:05buy35630.021.705160.000000.00000
71252017.12.05 16:52close35630.021.707590.000000.000003.69108035.89
71262017.12.05 16:52close35620.011.707590.000001.710690.31108036.20
71272017.12.05 16:52buy35640.011.708010.000001.71151
71282017.12.06 02:00sell35650.011.706200.000001.70270
71292017.12.06 07:31t/p35650.011.702700.000001.702702.66108038.86
71302017.12.06 16:38t/p35640.011.711510.000001.711512.63108041.49
71312017.12.06 17:00buy35660.011.711560.000001.71506
71322017.12.06 17:38buy35670.021.709560.000000.00000
71332017.12.06 20:25close35670.021.712000.000000.000003.71108045.20
71342017.12.06 20:25close35660.011.712000.000001.715060.33108045.53
71352017.12.07 04:00sell35680.011.712890.000001.70939
71362017.12.07 12:00t/p35680.011.709390.000001.709392.66108048.19
71372017.12.07 16:00buy35690.011.722910.000001.72641
71382017.12.07 18:22t/p35690.011.726410.000001.726412.66108050.85
71392017.12.08 03:00sell35700.011.732460.000001.72896
71402017.12.08 11:59t/p35700.011.728960.000001.728962.66108053.51
71412017.12.11 00:00buy35710.011.722540.000001.72604
71422017.12.11 10:00sell35720.011.717330.000001.71383
71432017.12.11 10:47sell35730.021.719330.000000.00000
71442017.12.11 12:13close35730.021.716900.000000.000003.69108057.20
71452017.12.11 12:13close35720.011.716900.000001.713830.33108057.53
71462017.12.12 01:00buy35740.021.715830.000000.00000
71472017.12.12 11:00sell35750.011.711030.000001.70753
71482017.12.12 14:14buy35760.031.713750.000000.00000
71492017.12.12 15:10close35760.031.717090.000000.000007.62108065.15
71502017.12.12 15:10close35740.021.717090.000000.000001.91108067.06
71512017.12.12 15:10close35710.011.717090.000001.72604-4.18108062.89
71522017.12.12 23:00sell35770.021.713830.000000.00000
71532017.12.13 09:00buy35780.011.716970.000001.72047
71542017.12.13 15:40t/p35780.011.720470.000001.720472.66108065.55
71552017.12.13 20:00sell35790.031.716410.000000.00000
71562017.12.13 20:09sell35800.051.718410.000000.00000
71572017.12.13 20:49sell35810.081.720420.000000.00000
71582017.12.13 22:04close35810.081.715460.000000.0000030.17108095.72
71592017.12.13 22:04close35800.051.715460.000000.0000011.21108106.93
71602017.12.13 22:04close35790.031.715460.000000.000002.17108109.10
71612017.12.13 22:04close35770.021.715460.000000.00000-2.46108106.64
71622017.12.13 22:04close35750.011.715460.000001.70753-3.35108103.29
71632017.12.14 05:00buy35820.011.722150.000001.72565
71642017.12.14 08:50t/p35820.011.725650.000001.725652.66108105.95
71652017.12.14 15:00sell35830.011.722020.000001.71852
71662017.12.14 17:46t/p35830.011.718520.000001.718522.66108108.61
71672017.12.15 03:00buy35840.011.716990.000001.72049
71682017.12.15 11:00sell35850.011.710270.000001.70677
71692017.12.15 11:11sell35860.021.712290.000000.00000
71702017.12.15 11:51close35860.021.709830.000000.000003.74108112.35
71712017.12.15 11:51close35850.011.709830.000001.706770.34108112.69
71722017.12.15 11:51sell35870.011.709400.000001.70590
71732017.12.15 13:32t/p35870.011.705900.000001.705902.67108115.36
71742017.12.18 06:00sell35880.011.714500.000001.71100
71752017.12.18 11:41t/p35840.011.720490.000001.720492.63108117.99
71762017.12.18 11:41buy35890.011.720980.000001.72448
71772017.12.18 13:43t/p35890.011.724480.000001.724482.66108120.65
71782017.12.18 20:00sell35900.021.722270.000000.00000
71792017.12.19 09:00buy35910.011.720710.000001.72421
71802017.12.19 09:40buy35920.021.718690.000000.00000
71812017.12.19 11:33close35920.021.721210.000000.000003.83108124.48
71822017.12.19 11:33close35910.011.721210.000001.724210.39108124.87
71832017.12.19 13:12close35900.021.717930.000000.000006.62108131.49
71842017.12.19 13:12close35880.011.717930.000001.71100-2.60108128.89
71852017.12.19 17:00buy35930.011.722940.000001.72644
71862017.12.20 04:00sell35940.011.724320.000001.72082
71872017.12.20 13:30t/p35940.011.720820.000001.720822.66108131.55
71882017.12.20 17:32buy35950.021.720880.000000.00000
71892017.12.20 19:00sell35960.011.720130.000001.71663
71902017.12.20 21:17t/p35960.011.716630.000001.716632.66108134.21
71912017.12.21 07:00buy35970.031.714720.000000.00000
71922017.12.21 07:27buy35980.051.712720.000000.00000
71932017.12.21 09:16close35980.051.716550.000000.0000014.56108148.77
71942017.12.21 09:16close35970.031.716550.000000.000004.17108152.94
71952017.12.21 09:16close35950.021.716550.000000.00000-6.75108146.19
71962017.12.21 09:16close35930.011.716550.000001.72644-4.97108141.22
71972017.12.21 15:00sell35990.011.700860.000001.69736
71982017.12.21 15:12sell36000.021.702860.000000.00000
71992017.12.21 15:35close36000.021.700430.000000.000003.70108144.92
72002017.12.21 15:35close35990.011.700430.000001.697360.32108145.24
72012017.12.21 15:35sell36010.011.699970.000001.69647
72022017.12.21 23:00buy36020.011.705030.000001.70853
72032017.12.22 10:00sell36030.021.702910.000000.00000
72042017.12.22 11:21close36030.021.700180.000000.000004.15108149.39
72052017.12.22 11:21close36010.011.700180.000001.69647-0.15108149.24
72062017.12.22 13:30t/p36020.011.708530.000001.708532.63108151.88
72072017.12.22 15:00buy36040.011.707940.000001.71144
72082017.12.22 15:57buy36050.021.705940.000000.00000
72092017.12.25 23:00buy36060.031.700290.000000.00000
72102017.12.26 11:00sell36070.011.699170.000001.69567
72112017.12.26 22:00buy36080.051.696580.000000.00000
72122017.12.27 06:31t/p36070.011.695670.000001.695672.67108154.55
72132017.12.27 10:00sell36090.011.696450.000001.69295
72142017.12.27 17:03buy36100.081.694480.000000.00000
72152017.12.27 17:45t/p36090.011.692950.000001.692952.66108157.21
72162017.12.27 19:00sell36110.011.693120.000001.68962
72172017.12.27 19:22sell36120.021.695130.000000.00000
72182017.12.27 19:59close36120.021.692700.000000.000003.70108160.91
72192017.12.27 19:59close36110.011.692700.000001.689620.32108161.23
72202017.12.27 19:59sell36130.011.692260.000001.68876
72212017.12.28 20:41t/p36130.011.688760.000001.688762.69108163.92
72222017.12.29 03:00buy36140.121.690090.000000.00000
72232017.12.29 12:34close36140.121.695470.000000.0000049.09108213.01
72242017.12.29 12:34close36100.081.695470.000000.000005.18108218.19
72252017.12.29 12:34close36080.051.695470.000000.00000-4.88108213.30
72262017.12.29 12:34close36060.031.695470.000000.00000-11.48108201.82
72272017.12.29 12:34close36050.021.695470.000000.00000-16.29108185.53
72282017.12.29 12:34close36040.011.695470.000001.71144-9.68108175.85
72292018.01.02 10:00buy36150.011.697980.000001.70148
72302018.01.02 20:00sell36160.011.700490.000001.69699
72312018.01.03 01:49t/p36150.011.701480.000001.701482.63108178.49
72322018.01.03 04:00buy36170.011.702470.000001.70597
72332018.01.03 08:03sell36180.021.702520.000000.00000
72342018.01.03 10:23close36180.021.700070.000000.000003.72108182.21
72352018.01.03 10:23close36160.011.700070.000001.696990.33108182.54
72362018.01.04 00:00buy36190.021.695410.000000.00000
72372018.01.04 19:00sell36200.011.693470.000001.68997
72382018.01.05 13:30t/p36200.011.689970.000001.689972.67108185.21
72392018.01.05 15:00sell36210.011.677230.000001.67373
72402018.01.05 15:14sell36220.021.679240.000000.00000
72412018.01.05 15:25sell36230.031.681240.000000.00000
72422018.01.07 23:00buy36240.031.683680.000000.00000
72432018.01.08 11:22close36230.031.678720.000000.000005.78108190.99
72442018.01.08 11:22close36220.021.678720.000000.000000.81108191.79
72452018.01.08 11:22close36210.011.678720.000001.67373-1.12108190.67
72462018.01.08 11:22sell36250.011.678260.000001.67476
72472018.01.08 11:54sell36260.021.680310.000000.00000
72482018.01.08 12:00buy36270.051.680840.000000.00000
72492018.01.09 01:00sell36280.031.684040.000000.00000
72502018.01.09 12:49close36280.031.680650.000000.000007.73108198.40
72512018.01.09 12:49close36260.021.680650.000000.00000-0.50108197.90
72522018.01.09 12:49close36250.011.680650.000001.67476-1.81108196.09
72532018.01.09 20:35close36270.051.687140.000000.0000023.82108219.91
72542018.01.09 20:35close36240.031.687140.000000.000007.73108227.64
72552018.01.09 20:35close36190.021.687140.000000.00000-12.74108214.90
72562018.01.09 20:35close36170.011.687140.000001.70597-11.82108203.08
72572018.01.10 04:00sell36290.011.686180.000001.68268
72582018.01.10 08:36t/p36290.011.682680.000001.682682.66108205.74
72592018.01.10 15:00buy36300.011.687310.000001.69081
72602018.01.10 19:08t/p36300.011.690810.000001.690812.66108208.40
72612018.01.11 05:00sell36310.011.692710.000001.68921
72622018.01.11 15:00buy36320.011.698620.000001.70212
72632018.01.11 15:12buy36330.021.696620.000000.00000
72642018.01.11 21:00sell36340.021.695360.000000.00000
72652018.01.11 21:23sell36350.031.697580.000000.00000
72662018.01.11 21:23close36330.021.699100.000000.000003.78108212.18
72672018.01.11 21:23close36320.011.699100.000001.702120.36108212.54
72682018.01.11 21:23sell36360.051.699590.000000.00000
72692018.01.11 21:37close36360.051.696690.000000.0000011.02108223.56
72702018.01.11 21:37close36350.031.696690.000000.000002.03108225.59
72712018.01.11 21:37close36340.021.696690.000000.00000-2.02108223.57
72722018.01.11 21:37close36310.011.696690.000001.68921-3.02108220.55
72732018.01.11 21:37sell36370.011.696280.000001.69278
72742018.01.12 05:00buy36380.011.697820.000001.70132
72752018.01.12 08:40t/p36380.011.701320.000001.701322.66108223.21
72762018.01.14 22:01sell36390.021.710130.000000.00000
72772018.01.14 22:09sell36400.031.712160.000000.00000
72782018.01.15 12:00buy36410.011.713350.000001.71685
72792018.01.15 21:10sell36420.051.714170.000000.00000
72802018.01.16 09:57close36420.051.710320.000000.0000014.69108237.90
72812018.01.16 09:57close36400.031.710320.000000.000004.26108242.16
72822018.01.16 09:57close36390.021.710320.000000.00000-0.25108241.91
72832018.01.16 09:57close36370.011.710320.000001.69278-10.65108231.26
72842018.01.16 19:18buy36430.021.711300.000000.00000
72852018.01.16 19:34close36430.021.713750.000000.000003.73108234.99
72862018.01.16 19:34close36410.011.713750.000001.716850.27108235.26
72872018.01.16 19:34buy36440.011.714080.000001.71758
72882018.01.17 07:00sell36450.011.714650.000001.71115
72892018.01.17 10:00t/p36440.011.717580.000001.717582.64108237.91
72902018.01.17 15:00t/p36450.011.711150.000001.711152.66108240.57
72912018.01.17 16:00buy36460.011.723940.000001.72744
72922018.01.17 16:18t/p36460.011.727440.000001.727442.66108243.23
72932018.01.17 16:18buy36470.011.727890.000001.73139
72942018.01.17 16:24buy36480.021.725880.000000.00000
72952018.01.17 16:29buy36490.031.723790.000000.00000
72962018.01.17 16:54buy36500.051.721790.000000.00000
72972018.01.17 18:37close36500.051.724710.000000.0000011.10108254.33
72982018.01.17 18:37close36490.031.724710.000000.000002.10108256.43
72992018.01.17 18:37close36480.021.724710.000000.00000-1.78108254.65
73002018.01.17 18:37close36470.011.724710.000001.73139-2.41108252.24
73012018.01.18 00:00sell36510.011.720190.000001.71669
73022018.01.18 00:44sell36520.021.722210.000000.00000
73032018.01.18 07:18close36520.021.719790.000000.000003.68108255.92
73042018.01.18 07:18close36510.011.719790.000001.716690.30108256.22
73052018.01.18 12:00buy36530.011.728190.000001.73169
73062018.01.18 12:48buy36540.021.726190.000000.00000
73072018.01.18 13:43close36540.021.728630.000000.000003.72108259.94
73082018.01.18 13:43close36530.011.728630.000001.731690.34108260.28
73092018.01.18 20:00sell36550.011.726840.000001.72334
73102018.01.19 06:00buy36560.011.727010.000001.73051
73112018.01.19 08:15t/p36560.011.730510.000001.730512.66108262.94
73122018.01.19 11:35t/p36550.011.723340.000001.723342.67108265.61
73132018.01.19 13:00sell36570.011.723850.000001.72035
73142018.01.19 13:15sell36580.021.725850.000000.00000
73152018.01.22 05:00sell36590.031.730770.000000.00000
73162018.01.22 15:00buy36600.011.735470.000001.73897
73172018.01.22 16:19t/p36600.011.738970.000001.738972.66108268.27
73182018.01.23 02:00sell36610.051.741810.000000.00000
73192018.01.23 17:00buy36620.011.739930.000001.74343
73202018.01.24 09:02t/p36620.011.743430.000001.743432.63108270.90
73212018.01.25 01:00sell36630.081.755080.000000.00000
73222018.01.26 04:00buy36640.011.752540.000001.75604
73232018.01.26 07:08t/p36640.011.756040.000001.756042.66108273.56
73242018.01.28 22:03close36630.081.740910.000000.0000086.27108359.83
73252018.01.28 22:03close36610.051.740910.000000.000003.67108363.49
73262018.01.28 22:03close36590.031.740910.000000.00000-22.95108340.54
73272018.01.28 22:03close36580.021.740910.000000.00000-22.76108317.78
73282018.01.28 22:03close36570.011.740910.000001.72035-12.90108304.87
73292018.01.29 04:00buy36650.011.744490.000001.74799
73302018.01.29 13:00sell36660.011.736870.000001.73337
73312018.01.29 16:03t/p36660.011.733370.000001.733372.66108307.53
73322018.01.29 22:00buy36670.021.736460.000000.00000
73332018.01.30 09:00sell36680.011.732870.000001.72937
73342018.01.30 09:56sell36690.021.734920.000000.00000
73352018.01.30 12:07close36670.021.740900.000000.000006.71108314.24
73362018.01.30 12:07close36650.011.740900.000001.74799-2.76108311.48
73372018.01.30 12:07buy36700.011.741290.000001.74479
73382018.01.30 19:23t/p36700.011.744790.000001.744792.67108314.15
73392018.01.31 01:00sell36710.031.746030.000000.00000
73402018.01.31 09:50close36710.031.738900.000000.0000016.26108330.41
73412018.01.31 09:50close36690.021.738900.000000.00000-6.03108324.38
73422018.01.31 09:50close36680.011.738900.000001.72937-4.58108319.80
73432018.01.31 18:00buy36720.011.747340.000001.75084
73442018.01.31 18:59buy36730.021.745290.000000.00000
73452018.01.31 19:00close36730.021.747820.000000.000003.85108323.65
73462018.01.31 19:00close36720.011.747820.000001.750840.37108324.02
73472018.02.01 05:00sell36740.011.746370.000001.74287
73482018.02.01 10:00buy36750.011.752880.000001.75638
73492018.02.01 16:00sell36760.021.748650.000000.00000
73502018.02.05 03:00sell36770.031.752590.000000.00000
73512018.02.05 11:51close36770.031.749070.000000.000008.03108332.05
73522018.02.05 11:51close36760.021.749070.000000.00000-0.60108331.45
73532018.02.05 11:51close36740.011.749070.000001.74287-2.04108329.41
73542018.02.05 19:58buy36780.021.750850.000000.00000
73552018.02.06 09:00sell36790.011.749180.000001.74568
73562018.02.06 09:17sell36800.021.751180.000000.00000
73572018.02.06 10:37close36800.021.748760.000000.000003.68108333.09
73582018.02.06 10:37close36790.011.748760.000001.745680.32108333.41
73592018.02.06 11:02buy36810.031.748850.000000.00000
73602018.02.06 11:50buy36820.051.746840.000000.00000
73612018.02.06 12:00sell36830.011.747700.000001.74420
73622018.02.06 12:24t/p36830.011.744200.000001.744202.66108336.07
73632018.02.06 12:24sell36840.011.743760.000001.74026
73642018.02.06 13:38t/p36840.011.740260.000001.740262.66108338.73
73652018.02.06 16:44close36820.051.749550.000000.0000010.30108349.03
73662018.02.06 16:44close36810.031.749550.000000.000001.59108350.62
73672018.02.06 16:44close36780.021.749550.000000.00000-2.03108348.59
73682018.02.06 16:44close36750.011.749550.000001.75638-2.62108345.97
73692018.02.06 20:00buy36850.011.748110.000001.75161
73702018.02.06 20:39buy36860.021.746110.000000.00000
73712018.02.07 07:12close36860.021.748620.000000.000003.76108349.73
73722018.02.07 07:12close36850.011.748620.000001.751610.36108350.09
73732018.02.07 11:00sell36870.011.737620.000001.73412
73742018.02.07 11:39sell36880.021.739650.000000.00000
73752018.02.07 19:00buy36890.011.743170.000001.74667
73762018.02.08 06:00sell36900.031.746240.000000.00000
73772018.02.08 06:00t/p36890.011.746670.000001.746672.58108352.67
73782018.02.08 07:00buy36910.011.746520.000001.75002
73792018.02.08 10:37sell36920.051.748250.000000.00000
73802018.02.08 11:23t/p36910.011.750020.000001.750022.66108355.33
73812018.02.08 12:00buy36930.011.747200.000001.75070
73822018.02.08 12:00t/p36930.011.750700.000001.750702.66108357.99
73832018.02.08 12:00buy36940.011.751350.000001.75485
73842018.02.08 12:00t/p36940.011.754850.000001.754852.66108360.65
73852018.02.08 12:00buy36950.011.755500.000001.75900
73862018.02.08 12:00t/p36950.011.759000.000001.759002.66108363.31
73872018.02.08 12:00buy36960.011.759430.000001.76293
73882018.02.08 12:00buy36970.021.757400.000000.00000
73892018.02.08 12:01close36970.021.759890.000000.000003.78108367.09
73902018.02.08 12:01close36960.011.759890.000001.762930.35108367.44
73912018.02.08 12:01buy36980.011.760230.000001.76373
73922018.02.08 12:20buy36990.021.758230.000000.00000
73932018.02.08 12:28buy37000.031.756230.000000.00000
73942018.02.08 12:30close37000.031.758810.000000.000005.89108373.33
73952018.02.08 12:30close36990.021.758810.000000.000000.88108374.21
73962018.02.08 12:30close36980.011.758810.000001.76373-1.08108373.13
73972018.02.08 12:30buy37010.011.759270.000001.76277
73982018.02.08 14:08t/p37010.011.762770.000001.762772.66108375.79
73992018.02.08 20:00sell37020.081.752870.000000.00000
74002018.02.09 07:00buy37030.011.758870.000001.76237
74012018.02.09 11:49close37020.081.747710.000000.0000031.46108407.25
74022018.02.09 11:49close36920.051.747710.000000.000002.10108409.35
74032018.02.09 11:49close36900.031.747710.000000.00000-3.32108406.03
74042018.02.09 11:49close36880.021.747710.000000.00000-12.18108393.85
74052018.02.09 11:49close36870.011.747710.000001.73412-7.63108386.21
74062018.02.09 12:00sell37040.011.744390.000001.74089
74072018.02.09 12:31t/p37040.011.740890.000001.740892.66108388.87
74082018.02.09 12:31sell37050.011.740460.000001.73696
74092018.02.09 12:59sell37060.021.742460.000000.00000
74102018.02.09 13:54close37060.021.740040.000000.000003.68108392.55
74112018.02.09 13:54close37050.011.740040.000001.736960.32108392.87
74122018.02.11 22:04buy37070.021.738790.000000.00000
74132018.02.13 00:00sell37080.011.742150.000001.73865
74142018.02.13 09:30close37070.021.747510.000000.0000013.15108406.03
74152018.02.13 09:30close37030.011.747510.000001.76237-8.69108397.34
74162018.02.13 09:30buy37090.011.748360.000001.75186
74172018.02.13 09:30buy37100.021.746330.000000.00000
74182018.02.13 09:31buy37110.031.744280.000000.00000
74192018.02.13 09:43close37110.031.746800.000000.000005.75108403.09
74202018.02.13 09:43close37100.021.746800.000000.000000.72108403.81
74212018.02.13 09:43close37090.011.746800.000001.75186-1.19108402.62
74222018.02.13 09:43buy37120.011.747250.000001.75075
74232018.02.13 10:25t/p37120.011.750750.000001.750752.66108405.28
74242018.02.13 20:00sell37130.021.747460.000000.00000
74252018.02.14 11:03close37130.021.743910.000000.000005.42108410.69
74262018.02.14 11:03close37080.011.743910.000001.73865-1.32108409.37
74272018.02.14 16:00buy37140.011.753520.000001.75702
74282018.02.15 01:00sell37150.011.750070.000001.74657
74292018.02.15 12:28t/p37140.011.757020.000001.757022.58108411.95
74302018.02.15 21:00sell37160.021.759990.000000.00000
74312018.02.16 11:05close37160.021.754900.000000.000007.76108419.71
74322018.02.16 11:05close37150.011.754900.000001.74657-3.66108416.05
74332018.02.19 04:00sell37170.011.759960.000001.75646
74342018.02.19 14:00buy37180.011.757470.000001.76097
74352018.02.19 15:56t/p37180.011.760970.000001.760972.66108418.71
74362018.02.19 17:00buy37190.011.759820.000001.76332
74372018.02.20 07:33t/p37170.011.756460.000001.756462.67108421.38
74382018.02.20 09:45t/p37190.011.763320.000001.763322.63108424.02
74392018.02.20 11:00buy37200.011.762290.000001.76579
74402018.02.20 11:28buy37210.021.760290.000000.00000
74412018.02.20 13:03close37210.021.762720.000000.000003.70108427.72
74422018.02.20 13:03close37200.011.762720.000001.765790.33108428.05
74432018.02.21 01:00sell37220.011.770340.000001.76684
74442018.02.21 08:30t/p37220.011.766840.000001.766842.66108430.71
74452018.02.21 18:00buy37230.011.769290.000001.77279
74462018.02.22 02:00sell37240.011.766150.000001.76265
74472018.02.22 07:05t/p37240.011.762650.000001.762652.66108433.37
74482018.02.22 13:30t/p37230.011.772790.000001.772792.59108435.96
74492018.02.22 15:00buy37250.011.772380.000001.77588
74502018.02.22 15:14buy37260.021.770360.000000.00000
74512018.02.22 15:24buy37270.031.768330.000000.00000
74522018.02.22 15:59close37270.031.770850.000000.000005.75108441.71
74532018.02.22 15:59close37260.021.770850.000000.000000.75108442.46
74542018.02.22 15:59close37250.011.770850.000001.77588-1.16108441.30
74552018.02.22 15:59buy37280.011.771200.000001.77470
74562018.02.22 17:31t/p37280.011.774700.000001.774702.66108443.96
74572018.02.23 02:00sell37290.011.773180.000001.76968
74582018.02.23 11:06t/p37290.011.769680.000001.769682.66108446.62
74592018.02.26 03:00buy37300.011.769180.000001.77268
74602018.02.26 08:06t/p37300.011.772680.000001.772682.66108449.28
74612018.02.26 17:00sell37310.011.770760.000001.76726
74622018.02.27 05:00buy37320.011.770800.000001.77430
74632018.02.27 08:20t/p37320.011.774300.000001.774302.66108451.94
74642018.02.27 19:00buy37330.011.774740.000001.77824
74652018.02.28 05:00sell37340.021.775400.000000.00000
74662018.02.28 10:24close37340.021.772070.000000.000005.06108457.00
74672018.02.28 10:24close37310.011.772070.000001.76726-0.97108456.03
74682018.02.28 22:00buy37350.021.765720.000000.00000
74692018.03.01 17:00sell37360.011.765770.000001.76227
74702018.03.01 17:29sell37370.021.767830.000000.00000
74712018.03.01 19:50close37370.021.765280.000000.000003.88108459.91
74722018.03.01 19:50close37360.011.765280.000001.762270.37108460.28
74732018.03.02 09:00sell37380.011.769590.000001.76609
74742018.03.02 09:06close37350.021.770520.000000.000007.09108467.36
74752018.03.02 09:06close37330.011.770520.000001.77824-3.34108464.02
74762018.03.02 09:46sell37390.021.771690.000000.00000
74772018.03.02 11:00buy37400.011.773680.000001.77718
74782018.03.02 13:30t/p37400.011.777180.000001.777182.66108466.68
74792018.03.05 00:00sell37410.031.777760.000000.00000
74802018.03.05 12:00buy37420.011.784060.000001.78756
74812018.03.05 13:21t/p37420.011.787560.000001.787562.66108469.34
74822018.03.06 00:00sell37430.051.797520.000000.00000
74832018.03.07 00:00buy37440.011.799990.000001.80349
74842018.03.07 00:04buy37450.021.797990.000000.00000
74852018.03.07 15:54close37450.021.800410.000000.000003.68108473.02
74862018.03.07 15:54close37440.011.800410.000001.803490.32108473.34
74872018.03.07 17:00buy37460.011.804660.000001.80816
74882018.03.07 17:25buy37470.021.802660.000000.00000
74892018.03.08 10:00buy37480.031.792200.000000.00000
74902018.03.08 19:48close37430.051.783990.000000.0000051.63108524.97
74912018.03.08 19:48close37410.031.783990.000000.00000-14.06108510.90
74922018.03.08 19:48close37390.021.783990.000000.00000-18.58108492.32
74932018.03.08 19:48close37380.011.783990.000001.76609-10.88108481.44
74942018.03.09 05:00buy37490.051.779930.000000.00000
74952018.03.11 21:04sell37500.011.774600.000001.77110
74962018.03.12 05:00buy37510.081.775190.000000.00000
74972018.03.12 15:52close37510.081.784300.000000.0000055.42108536.86
74982018.03.12 15:52close37490.051.784300.000000.0000016.48108553.34
74992018.03.12 15:52close37480.031.784300.000000.00000-18.18108535.16
75002018.03.12 15:52close37470.021.784300.000000.00000-28.19108506.97
75012018.03.12 15:52close37460.011.784300.000001.80816-15.61108491.36
75022018.03.13 00:00sell37520.021.785640.000000.00000
75032018.03.13 13:00buy37530.011.793090.000001.79659
75042018.03.13 14:15t/p37530.011.796590.000001.796592.66108494.02
75052018.03.14 01:00sell37540.031.810550.000000.00000
75062018.03.14 21:00buy37550.011.808870.000001.81237
75072018.03.15 13:23t/p37550.011.812370.000001.812372.58108496.60
75082018.03.15 15:00buy37560.011.822830.000001.82633
75092018.03.16 00:00sell37570.051.819080.000000.00000
75102018.03.16 09:54t/p37560.011.826330.000001.826332.63108499.23
75112018.03.16 10:00buy37580.011.825680.000001.82918
75122018.03.19 08:44t/p37580.011.829180.000001.829182.64108501.88
75132018.03.19 10:00buy37590.011.830750.000001.83425
75142018.03.19 10:03t/p37590.011.834250.000001.834252.66108504.54
75152018.03.19 10:03buy37600.011.834800.000001.83830
75162018.03.19 10:10buy37610.021.832790.000000.00000
75172018.03.19 10:30close37610.021.835240.000000.000003.73108508.27
75182018.03.19 10:30close37600.011.835240.000001.838300.33108508.60
75192018.03.19 10:30buy37620.011.835690.000001.83919
75202018.03.19 12:26t/p37620.011.839190.000001.839192.66108511.26
75212018.03.19 20:00sell37630.081.832350.000000.00000
75222018.03.20 08:00buy37640.011.836690.000001.84019
75232018.03.20 23:00buy37650.021.831110.000000.00000
75242018.03.21 09:06buy37660.031.829090.000000.00000
75252018.03.21 09:30close37660.031.832400.000000.000007.55108518.81
75262018.03.21 09:30close37650.021.832400.000000.000001.91108520.71
75272018.03.21 09:30close37640.011.832400.000001.84019-3.29108517.43
75282018.03.21 09:30buy37670.011.832830.000001.83633
75292018.03.21 09:45t/p37670.011.836330.000001.836332.66108520.09
75302018.03.21 09:45buy37680.011.836780.000001.84028
75312018.03.22 01:00buy37690.021.826820.000000.00000
75322018.03.22 17:00buy37700.031.820320.000000.00000
75332018.03.22 17:28buy37710.051.818300.000000.00000
75342018.03.22 19:02close37710.051.822950.000000.0000017.67108537.76
75352018.03.22 19:02close37700.031.822950.000000.000006.00108543.76
75362018.03.22 19:02close37690.021.822950.000000.00000-5.89108537.87
75372018.03.22 19:02close37680.011.822950.000001.84028-10.60108527.27
75382018.03.22 20:00buy37720.011.823980.000001.82748
75392018.03.23 12:33close37630.081.816740.000000.0000095.40108622.67
75402018.03.23 12:33close37570.051.816740.000000.000009.23108631.90
75412018.03.23 12:33close37540.031.816740.000000.00000-13.80108618.10
75422018.03.23 12:33close37520.021.816740.000000.00000-47.05108571.05
75432018.03.23 12:33close37500.011.816740.000001.77110-31.90108539.15
75442018.03.23 13:00buy37730.021.818030.000000.00000
75452018.03.23 13:28buy37740.031.816000.000000.00000
75462018.03.23 14:00sell37750.011.817640.000001.81414
75472018.03.23 14:36close37740.031.819190.000000.000007.27108546.42
75482018.03.23 14:36close37730.021.819190.000000.000001.76108548.18
75492018.03.23 14:36close37720.011.819190.000001.82748-3.67108544.51
75502018.03.23 14:36sell37760.021.819650.000000.00000
75512018.03.23 17:29close37760.021.817230.000000.000003.68108548.19
75522018.03.23 17:29close37750.011.817230.000001.814140.31108548.50
75532018.03.25 21:03buy37770.011.822380.000001.82588
75542018.03.26 08:00sell37780.011.823960.000001.82046
75552018.03.26 09:17t/p37770.011.825880.000001.825882.63108551.13
75562018.03.26 09:17buy37790.011.826330.000001.82983
75572018.03.26 10:39t/p37790.011.829830.000001.829832.66108553.79
75582018.03.26 20:00sell37800.021.829370.000000.00000
75592018.03.27 06:14close37800.021.825810.000000.000005.43108559.22
75602018.03.27 06:14close37780.011.825810.000001.82046-1.40108557.82
75612018.03.27 17:00buy37810.011.823110.000001.82661
75622018.03.28 04:46t/p37810.011.826610.000001.826612.63108560.46
75632018.03.28 10:00sell37820.011.825140.000001.82164
75642018.03.28 11:15t/p37820.011.821640.000001.821642.66108563.12
75652018.03.28 23:00buy37830.011.819660.000001.82316
75662018.03.29 09:00sell37840.011.813230.000001.80973
75672018.03.29 09:28sell37850.021.815230.000000.00000
75682018.03.29 09:48sell37860.031.817270.000000.00000
75692018.03.29 10:18close37860.031.814760.000000.000005.73108568.85
75702018.03.29 10:18close37850.021.814760.000000.000000.71108569.56
75712018.03.29 10:18close37840.011.814760.000001.80973-1.16108568.40
75722018.03.30 00:00buy37870.021.807530.000000.00000
75732018.04.02 14:00sell37880.011.809080.000001.80558
75742018.04.02 14:46sell37890.021.811090.000000.00000
75752018.04.02 14:59sell37900.031.813090.000000.00000
75762018.04.02 14:59close37870.021.813340.000000.000008.79108577.18
75772018.04.02 14:59close37830.011.813340.000001.82316-4.94108572.24
75782018.04.02 18:00buy37910.011.817510.000001.82101
75792018.04.03 10:21close37900.031.810580.000000.000005.76108578.00
75802018.04.03 10:21close37890.021.810580.000000.000000.80108578.80
75812018.04.03 10:21close37880.011.810580.000001.80558-1.13108577.67
75822018.04.03 23:00buy37920.021.800200.000000.00000
75832018.04.04 19:00sell37930.011.799980.000001.79648
75842018.04.05 00:02t/p37930.011.796480.000001.796482.69108580.36
75852018.04.05 07:00buy37940.031.795020.000000.00000
75862018.04.05 15:00sell37950.011.790570.000001.78707
75872018.04.05 15:41t/p37950.011.787070.000001.787072.67108583.03
75882018.04.05 15:41sell37960.011.786640.000001.78314
75892018.04.06 00:00buy37970.051.788950.000000.00000
75902018.04.06 14:10close37970.051.796140.000000.0000027.33108610.36
75912018.04.06 14:10close37940.031.796140.000000.000002.48108612.84
75922018.04.06 14:10close37920.021.796140.000000.00000-6.45108606.39
75932018.04.06 14:10close37910.011.796140.000001.82101-16.40108589.99
75942018.04.09 01:00sell37980.021.799490.000000.00000
75952018.04.09 10:00buy37990.011.805330.000001.80883
75962018.04.09 12:58t/p37990.011.808830.000001.808832.66108592.65
75972018.04.10 01:59close37980.021.793430.000000.000009.23108601.88
75982018.04.10 01:59close37960.011.793430.000001.78314-5.13108596.75
75992018.04.10 03:00buy38000.011.791400.000001.79490
76002018.04.10 07:27t/p38000.011.794900.000001.794902.66108599.41
76012018.04.10 15:00sell38010.011.789290.000001.78579
76022018.04.10 15:48t/p38010.011.785790.000001.785792.66108602.07
76032018.04.10 15:48sell38020.011.785430.000001.78193
76042018.04.11 01:00buy38030.011.786510.000001.79001
76052018.04.11 06:37t/p38030.011.790010.000001.790012.66108604.73
76062018.04.11 21:04t/p38020.011.781930.000001.781932.67108607.40
76072018.04.12 02:00buy38040.011.784320.000001.78782
76082018.04.12 07:52t/p38040.011.787820.000001.787822.66108610.06
76092018.04.12 22:00sell38050.011.791740.000001.78824
76102018.04.13 10:00buy38060.011.794960.000001.79846
76112018.04.13 13:19sell38070.021.793770.000000.00000
76122018.04.16 03:20t/p38060.011.798460.000001.798462.63108612.70
76132018.04.16 03:20buy38080.011.798950.000001.80245
76142018.04.16 09:34t/p38080.011.802450.000001.802452.66108615.36
76152018.04.16 18:00sell38090.031.800350.000000.00000
76162018.04.17 05:00buy38100.011.803540.000001.80704
76172018.04.17 15:28close38090.031.795520.000000.0000011.05108626.40
76182018.04.17 15:28close38070.021.795520.000000.00000-2.62108623.78
76192018.04.17 15:28close38050.011.795520.000001.78824-2.84108620.94
76202018.04.18 00:00buy38110.021.795690.000000.00000
76212018.04.18 10:00sell38120.011.786840.000001.78334
76222018.04.19 03:00sell38130.021.793390.000000.00000
76232018.04.19 08:30close38130.021.789210.000000.000006.35108627.29
76242018.04.19 08:30close38120.011.789210.000001.78334-1.77108625.52
76252018.04.19 13:00buy38140.031.793550.000000.00000
76262018.04.19 19:00sell38150.011.783640.000001.78014
76272018.04.20 05:00buy38160.051.783780.000000.00000
76282018.04.20 05:53buy38170.081.781750.000000.00000
76292018.04.20 06:34t/p38150.011.780140.000001.780142.67108628.19
76302018.04.20 15:57close38170.081.787470.000000.0000034.79108662.98
76312018.04.20 15:57close38160.051.787470.000000.0000014.03108677.01
76322018.04.20 15:57close38140.031.787470.000000.00000-13.94108663.07
76332018.04.20 15:57close38110.021.787470.000000.00000-12.71108650.36
76342018.04.20 15:57close38100.011.787470.000001.80704-12.35108638.01
76352018.04.23 02:00sell38180.011.788010.000001.78451
76362018.04.23 11:27t/p38180.011.784510.000001.784512.66108640.67
76372018.04.23 17:00buy38190.011.790840.000001.79434
76382018.04.24 01:00sell38200.011.789900.000001.78640
76392018.04.24 23:37t/p38190.011.794340.000001.794342.64108643.31
76402018.04.25 00:00sell38210.021.794150.000000.00000
76412018.04.25 04:00buy38220.011.794870.000001.79837
76422018.04.25 18:49close38210.021.790960.000000.000004.85108648.16
76432018.04.25 18:49close38200.011.790960.000001.78640-0.80108647.36
76442018.04.26 04:00buy38230.021.789890.000000.00000
76452018.04.26 12:17close38230.021.793300.000000.000005.19108652.55
76462018.04.26 12:17close38220.011.793300.000001.79837-1.28108651.27
76472018.04.26 21:00sell38240.011.789820.000001.78632
76482018.04.27 06:00buy38250.011.793880.000001.79738
76492018.04.27 08:30t/p38240.011.786320.000001.786322.67108653.94
76502018.04.27 09:00sell38260.011.781590.000001.77809
76512018.04.27 09:48t/p38260.011.778090.000001.778092.66108656.60
76522018.04.27 09:48sell38270.011.777610.000001.77411
76532018.04.27 10:57t/p38270.011.774110.000001.774112.66108659.26
76542018.04.30 11:00sell38280.011.765020.000001.76152
76552018.04.30 11:50sell38290.021.767030.000000.00000
76562018.04.30 13:52close38290.021.764610.000000.000003.68108662.94
76572018.04.30 13:52close38280.011.764610.000001.761520.31108663.25
76582018.04.30 19:00buy38300.021.765750.000000.00000
76592018.05.01 06:00sell38310.011.763080.000001.75958
76602018.05.01 06:58sell38320.021.765080.000000.00000
76612018.05.01 08:30close38320.021.762620.000000.000003.74108666.99
76622018.05.01 08:30close38310.011.762620.000001.759580.35108667.34
76632018.05.02 00:00buy38330.031.748430.000000.00000
76642018.05.02 19:00sell38340.011.748580.000001.74508
76652018.05.03 09:00t/p38340.011.745080.000001.745082.69108670.03
76662018.05.03 10:00sell38350.011.743540.000001.74004
76672018.05.03 10:06sell38360.021.745580.000000.00000
76682018.05.03 14:00buy38370.051.745390.000000.00000
76692018.05.04 13:07close38360.021.743150.000000.000003.72108673.75
76702018.05.04 13:07close38350.011.743150.000001.740040.30108674.05
76712018.05.04 15:00sell38380.011.738900.000001.73540
76722018.05.07 01:00buy38390.081.741610.000000.00000
76732018.05.07 19:00sell38400.021.745400.000000.00000
76742018.05.07 19:25sell38410.031.747420.000000.00000
76752018.05.08 04:00close38390.081.749670.000000.0000048.81108722.86
76762018.05.08 04:00close38370.051.749670.000000.0000015.87108738.73
76772018.05.08 04:00close38330.031.749670.000000.000002.35108741.08
76782018.05.08 04:00close38300.021.749670.000000.00000-24.88108716.20
76792018.05.08 04:00close38250.011.749670.000001.79738-33.86108682.34
76802018.05.08 13:00sell38420.051.749920.000000.00000
76812018.05.08 19:00buy38430.011.754130.000001.75763
76822018.05.08 20:00sell38440.081.754660.000000.00000
76832018.05.09 09:46close38440.081.749770.000000.0000029.82108712.16
76842018.05.09 09:46close38420.051.749770.000000.000000.62108712.78
76852018.05.09 09:46close38410.031.749770.000000.00000-5.30108707.48
76862018.05.09 09:46close38400.021.749770.000000.00000-6.61108700.87
76872018.05.09 09:46close38380.011.749770.000001.73540-8.24108692.63
76882018.05.10 02:00buy38450.021.741280.000000.00000
76892018.05.10 09:00sell38460.011.733820.000001.73032
76902018.05.10 09:10sell38470.021.735880.000000.00000
76912018.05.10 11:00close38470.021.733420.000000.000003.74108696.37
76922018.05.10 11:00close38460.011.733420.000001.730320.30108696.67
76932018.05.10 21:00buy38480.031.725870.000000.00000
76942018.05.13 22:00sell38490.011.731710.000001.72821
76952018.05.14 08:00sell38500.021.735220.000000.00000
76962018.05.14 14:18close38480.031.736960.000000.0000025.13108721.80
76972018.05.14 14:18close38450.021.736960.000000.00000-6.68108715.12
76982018.05.14 14:18close38430.011.736960.000001.75763-13.22108701.90
76992018.05.14 21:00buy38510.011.737060.000001.74056
77002018.05.14 21:05buy38520.021.734900.000000.00000
77012018.05.15 12:18close38500.021.732300.000000.000004.45108706.35
77022018.05.15 12:18close38490.011.732300.000001.72821-0.43108705.92
77032018.05.15 12:52close38520.021.737420.000000.000003.78108709.70
77042018.05.15 12:52close38510.011.737420.000001.740560.24108709.94
77052018.05.15 14:00buy38530.011.739240.000001.74274
77062018.05.15 23:00sell38540.011.737430.000001.73393
77072018.05.16 08:29t/p38540.011.733930.000001.733932.67108712.61
77082018.05.16 23:00buy38550.021.729000.000000.00000
77092018.05.17 09:00sell38560.011.726720.000001.72322
77102018.05.17 10:02t/p38560.011.723220.000001.723222.66108715.27
77112018.05.17 23:05close38550.021.734170.000000.000007.70108722.97
77122018.05.17 23:05close38530.011.734170.000001.74274-3.96108719.02
77132018.05.18 06:00sell38570.011.732740.000001.72924
77142018.05.18 08:43t/p38570.011.729240.000001.729242.66108721.68
77152018.05.18 15:00buy38580.011.734820.000001.73832
77162018.05.18 16:10t/p38580.011.738320.000001.738322.66108724.34
77172018.05.20 23:00sell38590.011.735280.000001.73178
77182018.05.21 02:10t/p38590.011.731780.000001.731782.67108727.01
77192018.05.21 14:00buy38600.011.726280.000001.72978
77202018.05.21 14:10buy38610.021.724260.000000.00000
77212018.05.21 14:59buy38620.031.722230.000000.00000
77222018.05.21 18:00sell38630.011.718800.000001.71530
77232018.05.22 01:12t/p38630.011.715300.000001.715302.67108729.68
77242018.05.22 04:00buy38640.051.715470.000000.00000
77252018.05.22 08:27close38640.051.720760.000000.0000020.11108749.79
77262018.05.22 08:27close38620.031.720760.000000.00000-3.43108746.36
77272018.05.22 08:27close38610.021.720760.000000.00000-5.37108740.98
77282018.05.22 08:27close38600.011.720760.000001.72978-4.23108736.76
77292018.05.23 07:00sell38650.011.723830.000001.72033
77302018.05.23 08:30t/p38650.011.720330.000001.720332.66108739.42
77312018.05.24 01:00buy38660.011.715950.000001.71945
77322018.05.24 08:12t/p38660.011.719450.000001.719452.66108742.08
77332018.05.24 20:00sell38670.011.725190.000001.72169
77342018.05.25 08:00buy38680.011.723730.000001.72723
77352018.05.25 08:27t/p38670.011.721690.000001.721692.67108744.75
77362018.05.25 08:27buy38690.021.721620.000000.00000
77372018.05.25 09:00sell38700.011.723950.000001.72045
77382018.05.25 09:00close38690.021.724070.000000.000003.72108748.47
77392018.05.25 09:00close38680.011.724070.000001.727230.26108748.73
77402018.05.25 14:00buy38710.011.728240.000001.73174
77412018.05.27 22:00sell38720.021.725990.000000.00000
77422018.05.28 11:00sell38730.031.730940.000000.00000
77432018.05.28 15:10t/p38710.011.731740.000001.731742.63108751.36
77442018.05.28 19:00buy38740.011.731090.000001.73459
77452018.05.29 00:54close38730.031.726950.000000.000009.13108760.49
77462018.05.29 00:54close38720.021.726950.000000.00000-1.42108759.07
77472018.05.29 00:54close38700.011.726950.000001.72045-2.26108756.81
77482018.05.29 14:00buy38750.021.728350.000000.00000
77492018.05.29 22:00sell38760.011.725200.000001.72170
77502018.05.30 01:00buy38770.031.726350.000000.00000
77512018.05.30 07:06close38770.031.729000.000000.000006.05108762.86
77522018.05.30 07:06close38750.021.729000.000000.000000.94108763.79
77532018.05.30 07:06close38740.011.729000.000001.73459-1.64108762.15
77542018.05.30 14:00t/p38760.011.721700.000001.721702.67108764.82
77552018.05.31 00:00buy38780.011.713080.000001.71658
77562018.05.31 12:30t/p38780.011.716580.000001.716582.66108767.48
77572018.05.31 23:00sell38790.011.720870.000001.71737
77582018.06.01 07:14t/p38790.011.717370.000001.717372.67108770.15
77592018.06.01 10:00buy38800.011.722110.000001.72561
77602018.06.01 10:32t/p38800.011.725610.000001.725612.66108772.81
77612018.06.01 10:32buy38810.011.726050.000001.72955
77622018.06.01 15:37t/p38810.011.729550.000001.729552.66108775.47
77632018.06.03 22:00sell38820.011.728460.000001.72496
77642018.06.04 13:59t/p38820.011.724960.000001.724962.67108778.14
77652018.06.05 02:00buy38830.011.721880.000001.72538
77662018.06.05 08:30t/p38830.011.725380.000001.725382.66108780.80
77672018.06.05 21:04sell38840.011.734590.000001.73109
77682018.06.05 21:05sell38850.021.736600.000000.00000
77692018.06.06 04:19close38850.021.734180.000000.000003.70108784.50
77702018.06.06 04:19close38840.011.734180.000001.731090.32108784.82
77712018.06.06 11:00buy38860.011.733820.000001.73732
77722018.06.06 11:50buy38870.021.731820.000000.00000
77732018.06.06 12:00sell38880.011.729990.000001.72649
77742018.06.06 12:30t/p38880.011.726490.000001.726492.66108787.48
77752018.06.06 12:30sell38890.011.726020.000001.72252
77762018.06.06 12:30sell38900.021.728100.000000.00000
77772018.06.06 12:52sell38910.031.730120.000000.00000
77782018.06.06 14:58close38870.021.734280.000000.000003.74108791.22
77792018.06.06 14:58close38860.011.734280.000001.737320.35108791.57
77802018.06.06 18:00buy38920.011.735390.000001.73889
77812018.06.07 01:38t/p38920.011.738890.000001.738892.58108794.15
77822018.06.07 07:00sell38930.051.741020.000000.00000
77832018.06.07 07:30sell38940.081.743020.000000.00000
77842018.06.07 08:00buy38950.011.744400.000001.74790
77852018.06.07 11:38close38940.081.737270.000000.0000034.97108829.12
77862018.06.07 11:38close38930.051.737270.000000.0000014.26108843.38
77872018.06.07 11:38close38910.031.737270.000000.00000-16.22108827.16
77882018.06.07 11:38close38900.021.737270.000000.00000-13.88108813.28
77892018.06.07 11:38close38890.011.737270.000001.72252-8.53108804.75
77902018.06.07 13:00sell38960.011.737090.000001.73359
77912018.06.07 21:00buy38970.021.741070.000000.00000
77922018.06.07 23:00sell38980.021.741220.000000.00000
77932018.06.08 06:05close38970.021.743930.000000.000004.30108809.04
77942018.06.08 06:05close38950.011.743930.000001.74790-0.39108808.66
77952018.06.08 08:00buy38990.011.746940.000001.75044
77962018.06.08 08:20buy39000.021.744910.000000.00000
77972018.06.08 12:30close39000.021.747380.000000.000003.76108812.42
77982018.06.08 12:30close38990.011.747380.000001.750440.33108812.75
77992018.06.08 12:39close38980.021.737690.000000.000005.39108818.14
78002018.06.08 12:39close38960.011.737690.000001.73359-0.45108817.69
78012018.06.08 13:00sell39010.011.737150.000001.73365
78022018.06.08 20:00t/p39010.011.733650.000001.733652.67108820.36
78032018.06.10 23:00buy39020.011.739260.000001.74276
78042018.06.11 10:00sell39030.011.735340.000001.73184
78052018.06.11 19:00sell39040.021.737410.000000.00000
78062018.06.12 06:00buy39050.021.736780.000000.00000
78072018.06.12 07:38close39050.021.739360.000000.000003.92108824.28
78082018.06.12 07:38close39020.011.739360.000001.742760.03108824.30
78092018.06.12 14:46close39040.021.734920.000000.000003.81108828.11
78102018.06.12 14:46close39030.011.734920.000001.731840.33108828.44
78112018.06.12 16:00sell39060.011.742650.000001.73915
78122018.06.12 18:00buy39070.011.741750.000001.74525
78132018.06.13 08:03t/p39060.011.739150.000001.739152.67108831.11
78142018.06.13 20:00buy39080.021.737660.000000.00000
78152018.06.14 08:30close39080.021.740850.000000.000004.69108835.80
78162018.06.14 08:30close39070.011.740850.000001.74525-0.79108835.02
78172018.06.14 14:00sell39090.011.732620.000001.72912
78182018.06.14 14:47sell39100.021.734630.000000.00000
78192018.06.14 14:57sell39110.031.736650.000000.00000
78202018.06.14 14:59sell39120.051.738680.000000.00000
78212018.06.14 20:00buy39130.011.738510.000001.74201
78222018.06.15 01:50t/p39130.011.742010.000001.742012.63108837.65
78232018.06.15 02:00buy39140.011.741360.000001.74486
78242018.06.15 09:45t/p39140.011.744860.000001.744862.66108840.31
78252018.06.17 22:00sell39150.081.750840.000000.00000
78262018.06.18 16:00buy39160.011.752760.000001.75626
78272018.06.18 16:39buy39170.021.750760.000000.00000
78282018.06.19 03:09close39170.021.753180.000000.000003.63108843.94
78292018.06.19 03:09close39160.011.753180.000001.756260.29108844.23
78302018.06.19 18:00buy39180.011.749350.000001.75285
78312018.06.20 11:41t/p39180.011.752850.000001.752852.63108846.86
78322018.06.20 11:41buy39190.011.753320.000001.75682
78332018.06.20 15:37t/p39190.011.756820.000001.756822.66108849.52
78342018.06.20 22:00sell39200.121.753280.000000.00000
78352018.06.21 09:02close39200.121.746240.000000.0000064.58108914.11
78362018.06.21 09:02close39150.081.746240.000000.0000028.45108942.56
78372018.06.21 09:02close39120.051.746240.000000.00000-28.40108914.16
78382018.06.21 09:02close39110.031.746240.000000.00000-21.67108892.49
78392018.06.21 09:02close39100.021.746240.000000.00000-17.51108874.97
78402018.06.21 09:02close39090.011.746240.000001.72912-10.29108864.68
78412018.06.21 13:00buy39210.011.763010.000001.76651
78422018.06.21 23:00sell39220.011.763520.000001.76002
78432018.06.22 06:52t/p39210.011.766510.000001.766512.63108867.31
78442018.06.22 10:00buy39230.011.766120.000001.76962
78452018.06.22 12:30t/p39230.011.769620.000001.769622.66108869.97
78462018.06.22 13:00sell39240.021.771150.000000.00000
78472018.06.22 14:00buy39250.011.769320.000001.77282
78482018.06.22 15:50close39240.021.766860.000000.000006.53108876.50
78492018.06.22 15:50close39220.011.766860.000001.76002-2.53108873.97
78502018.06.25 04:00buy39260.021.763060.000000.00000
78512018.06.25 11:00sell39270.011.764250.000001.76075
78522018.06.25 13:43close39260.021.766980.000000.000005.96108879.93
78532018.06.25 13:43close39250.011.766980.000001.77282-1.81108878.13
78542018.06.26 09:33t/p39270.011.760750.000001.760752.67108880.80
78552018.06.27 01:00buy39280.011.760040.000001.76354
78562018.06.27 11:00sell39290.011.757510.000001.75401
78572018.06.27 11:41t/p39290.011.754010.000001.754012.66108883.46
78582018.06.27 11:41sell39300.011.753440.000001.74994
78592018.06.27 12:54t/p39300.011.749940.000001.749942.66108886.12
78602018.06.27 21:00buy39310.021.749450.000000.00000
78612018.06.28 08:00sell39320.011.743730.000001.74023
78622018.06.28 10:19t/p39320.011.740230.000001.740232.66108888.78
78632018.06.28 23:00buy39330.031.733950.000000.00000
78642018.07.02 10:00sell39340.011.732780.000001.72928
78652018.07.02 13:01t/p39340.011.729280.000001.729282.66108891.44
78662018.07.03 03:00sell39350.011.732270.000001.72877
78672018.07.03 15:00sell39360.021.734550.000000.00000
78682018.07.04 18:00sell39370.031.739250.000000.00000
78692018.07.05 13:29close39370.031.735360.000000.000008.96108900.40
78702018.07.05 13:29close39360.021.735360.000000.00000-1.15108899.24
78712018.07.05 13:29close39350.011.735360.000001.72877-2.31108896.93
78722018.07.05 15:00sell39380.011.735960.000001.73246
78732018.07.06 12:29t/p39380.011.732460.000001.732462.67108899.60
78742018.07.09 04:00sell39390.011.739200.000001.73570
78752018.07.09 07:54close39330.031.744770.000000.0000023.96108923.57
78762018.07.09 07:54close39310.021.744770.000000.00000-7.75108915.82
78772018.07.09 07:54close39280.011.744770.000001.76354-11.93108903.89
78782018.07.09 09:00buy39400.011.745490.000001.74899
78792018.07.09 14:08t/p39390.011.735700.000001.735702.66108906.55
78802018.07.09 16:00sell39410.011.730020.000001.72652
78812018.07.09 16:00sell39420.021.732070.000000.00000
78822018.07.10 01:00buy39430.021.737280.000000.00000
78832018.07.10 07:05close39430.021.741770.000000.000006.83108913.38
78842018.07.10 07:05close39400.011.741770.000001.74899-2.86108910.52
78852018.07.10 18:00sell39440.031.741180.000000.00000
78862018.07.11 01:00buy39450.011.743350.000001.74685
78872018.07.11 14:20close39440.031.735120.000000.0000013.86108924.38
78882018.07.11 14:20close39420.021.735120.000000.00000-4.59108919.79
78892018.07.11 14:20close39410.011.735120.000001.72652-3.86108915.93
78902018.07.12 06:00sell39460.011.742400.000001.73890
78912018.07.12 06:53sell39470.021.744400.000000.00000
78922018.07.12 11:02close39470.021.741980.000000.000003.68108919.61
78932018.07.12 11:02close39460.011.741980.000001.738900.32108919.93
78942018.07.13 07:00buy39480.021.732910.000000.00000
78952018.07.13 07:42buy39490.031.730780.000000.00000
78962018.07.13 09:00sell39500.011.731750.000001.72825
78972018.07.13 12:07close39490.031.734760.000000.000009.08108929.01
78982018.07.13 12:07close39480.021.734760.000000.000002.82108931.83
78992018.07.13 12:07close39450.011.734760.000001.74685-6.64108925.19
79002018.07.16 01:00sell39510.021.740310.000000.00000
79012018.07.16 12:00buy39520.011.744210.000001.74771
79022018.07.17 02:00buy39530.021.738410.000000.00000
79032018.07.17 11:34close39510.021.735680.000000.000007.06108932.25
79042018.07.17 11:34close39500.011.735680.000001.72825-2.97108929.28
79052018.07.17 14:00sell39540.011.735150.000001.73165
79062018.07.17 17:34t/p39540.011.731650.000001.731652.66108931.94
79072018.07.18 02:00buy39550.031.730940.000000.00000
79082018.07.18 11:00sell39560.011.725230.000001.72173
79092018.07.18 16:22t/p39560.011.721730.000001.721732.66108934.60
79102018.07.18 23:00buy39570.051.722150.000000.00000
79112018.07.19 12:00sell39580.011.718980.000001.71548
79122018.07.20 03:00sell39590.021.726110.000000.00000
79132018.07.20 12:30close39590.021.720290.000000.000008.84108943.44
79142018.07.20 12:30close39580.011.720290.000001.71548-0.99108942.45
79152018.07.23 08:00sell39600.011.727980.000001.72448
79162018.07.23 13:59t/p39600.011.724480.000001.724482.66108945.11
79172018.07.24 07:00sell39610.011.724560.000001.72106
79182018.07.24 07:11sell39620.021.726560.000000.00000
79192018.07.24 07:32sell39630.031.728660.000000.00000
79202018.07.24 08:37close39630.031.726120.000000.000005.79108950.90
79212018.07.24 08:37close39620.021.726120.000000.000000.67108951.57
79222018.07.24 08:37close39610.011.726120.000001.72106-1.19108950.38
79232018.07.24 16:16close39570.051.730400.000000.0000030.57108980.95
79242018.07.24 16:16close39550.031.730400.000000.00000-1.71108979.25
79252018.07.24 16:16close39530.021.730400.000000.00000-12.55108966.69
79262018.07.24 16:16close39520.011.730400.000001.74771-10.71108955.98
79272018.07.24 23:00sell39640.011.729270.000001.72577
79282018.07.25 08:00buy39650.011.729610.000001.73311
79292018.07.25 12:54t/p39640.011.725770.000001.725772.67108958.65
79302018.07.26 00:00buy39660.021.721250.000000.00000
79312018.07.26 12:00sell39670.011.720840.000001.71734
79322018.07.26 13:28t/p39670.011.717340.000001.717342.66108961.31
79332018.07.27 02:00buy39680.031.712670.000000.00000
79342018.07.29 22:00sell39690.011.711640.000001.70814
79352018.07.30 15:10t/p39690.011.708140.000001.708142.67108963.98
79362018.07.31 14:00sell39700.011.712040.000001.70854
79372018.07.31 14:52t/p39700.011.708540.000001.708542.66108966.64
79382018.07.31 14:52sell39710.011.708060.000001.70456
79392018.08.01 01:00buy39720.051.707530.000000.00000
79402018.08.01 14:20t/p39710.011.704560.000001.704562.67108969.31
79412018.08.01 16:00sell39730.011.706240.000001.70274
79422018.08.02 01:46buy39740.081.705530.000000.00000
79432018.08.02 07:02t/p39730.011.702740.000001.702742.69108972.00
79442018.08.02 07:02sell39750.011.702250.000001.69875
79452018.08.02 12:02t/p39750.011.698750.000001.698752.66108974.66
79462018.08.02 23:00buy39760.121.695500.000000.00000
79472018.08.03 15:00sell39770.011.689820.000001.68632
79482018.08.05 23:00buy39780.181.692120.000000.00000
79492018.08.06 08:41t/p39770.011.686320.000001.686322.67108977.33
79502018.08.06 09:00sell39790.011.686920.000001.68342
79512018.08.06 11:42t/p39790.011.683420.000001.683422.66108979.99
79522018.08.06 20:00buy39800.271.683330.000000.00000
79532018.08.08 02:00sell39810.011.689160.000001.68566
79542018.08.08 10:21t/p39810.011.685660.000001.685662.66108982.65
79552018.08.09 01:00buy39820.411.676310.000000.00000
79562018.08.09 20:00sell39830.011.673100.000001.66960
79572018.08.10 07:42t/p39830.011.669600.000001.669602.67108985.32
79582018.08.10 14:00sell39840.011.669500.000001.66600
79592018.08.10 14:27sell39850.021.671500.000000.00000
79602018.08.13 05:00sell39860.031.678640.000000.00000
79612018.08.14 08:00close39820.411.675560.000000.00000-26.65108958.67
79622018.08.14 08:00close39800.271.675560.000000.00000-165.25108793.42
79632018.08.14 08:00close39780.181.675560.000000.00000-230.93108562.49
79642018.08.14 08:00close39760.121.675560.000000.00000-185.10108377.39
79652018.08.14 08:00close39740.081.675560.000000.00000-184.41108192.98
79662018.08.14 08:00close39720.051.675560.000000.00000-123.26108069.72
79672018.08.14 08:00close39680.031.675560.000000.00000-85.92107983.81
79682018.08.14 08:00close39660.021.675560.000000.00000-70.37107913.43
79692018.08.14 08:00close39650.011.675560.000001.73311-41.62107871.81
79702018.08.14 08:59close39860.031.673540.000000.0000011.66107883.47
79712018.08.14 08:59close39850.021.673540.000000.00000-3.06107880.41
79722018.08.14 08:59close39840.011.673540.000001.66600-3.05107877.36
79732018.08.14 11:00sell39870.011.672220.000001.66872
79742018.08.14 14:48t/p39870.011.668720.000001.668722.66107880.02
79752018.08.15 03:00buy39880.011.660170.000001.66367
79762018.08.15 07:19t/p39880.011.663670.000001.663672.66107882.68
79772018.08.15 23:00sell39890.011.668350.000001.66485
79782018.08.16 15:00buy39900.011.673150.000001.67665
79792018.08.17 00:00sell39910.021.672770.000000.00000
79802018.08.17 12:30close39910.021.666510.000000.000009.52107892.20
79812018.08.17 12:30close39890.011.666510.000001.664851.44107893.64
79822018.08.19 23:00buy39920.021.664700.000000.00000
79832018.08.20 11:43close39920.021.669280.000000.000006.91107900.54
79842018.08.20 11:43close39900.011.669280.000001.67665-2.99107897.55
79852018.08.20 21:00sell39930.011.668930.000001.66543
79862018.08.21 04:00buy39940.011.671980.000001.67548
79872018.08.21 10:27sell39950.021.670930.000000.00000
79882018.08.21 13:51t/p39940.011.675480.000001.675482.66107900.21
79892018.08.21 15:00buy39960.011.679160.000001.68266
79902018.08.21 15:24buy39970.021.677160.000000.00000
79912018.08.21 15:48close39970.021.679630.000000.000003.76107903.97
79922018.08.21 15:48close39960.011.679630.000001.682660.36107904.33
79932018.08.21 15:48buy39980.011.679950.000001.68345
79942018.08.21 15:51buy39990.021.677910.000000.00000
79952018.08.21 17:54close39990.021.680350.000000.000003.71107908.04
79962018.08.21 17:54close39980.011.680350.000001.683450.30107908.34
79972018.08.22 02:00sell40000.031.682630.000000.00000
79982018.08.22 15:00buy40010.011.682170.000001.68567
79992018.08.22 15:49buy40020.021.680150.000000.00000
80002018.08.23 13:01close40020.021.682890.000000.000004.01107912.35
80012018.08.23 13:01close40010.011.682890.000001.685670.46107912.81
80022018.08.23 14:31close40000.031.675270.000000.0000016.87107929.68
80032018.08.23 14:31close39950.021.675270.000000.00000-6.52107923.16
80042018.08.23 14:31close39930.011.675270.000001.66543-4.77107918.39
80052018.08.23 16:00sell40030.011.674970.000001.67147
80062018.08.24 00:00buy40040.011.678200.000001.68170
80072018.08.26 21:04t/p40030.011.671470.000001.671472.67107921.06
80082018.08.27 03:00buy40050.021.674070.000000.00000
80092018.08.27 10:42close40050.021.677240.000000.000004.82107925.88
80102018.08.27 10:42close40040.011.677240.000001.68170-0.76107925.12
80112018.08.27 17:00sell40060.011.671080.000001.66758
80122018.08.27 17:38sell40070.021.673090.000000.00000
80132018.08.28 00:52close40070.021.670660.000000.000003.71107928.83
80142018.08.28 00:52close40060.011.670660.000001.667580.33107929.16
80152018.08.28 04:00buy40080.011.671040.000001.67454
80162018.08.28 15:00sell40090.011.662810.000001.65931
80172018.08.28 15:35sell40100.021.664810.000000.00000
80182018.08.29 00:00buy40110.021.663990.000000.00000
80192018.08.29 02:18close40100.021.662390.000000.000003.70107932.86
80202018.08.29 02:18close40090.011.662390.000001.659310.33107933.19
80212018.08.29 10:29close40110.021.668100.000000.000006.25107939.44
80222018.08.29 10:29close40080.011.668100.000001.67454-2.26107937.18
80232018.08.29 23:00sell40120.011.681330.000001.67783
80242018.08.30 15:00buy40130.011.687150.000001.69065
80252018.08.30 18:30t/p40130.011.690650.000001.690652.66107939.84
80262018.08.30 23:00sell40140.021.688840.000000.00000
80272018.08.31 05:00buy40150.011.694400.000001.69790
80282018.08.31 11:00sell40160.031.690850.000000.00000
80292018.08.31 11:36close40160.031.687430.000000.000007.80107947.64
80302018.08.31 11:36close40140.021.687430.000000.000002.17107949.81
80312018.08.31 11:36close40120.011.687430.000001.67783-4.60107945.21
80322018.08.31 11:36sell40170.011.686810.000001.68331
80332018.08.31 11:50sell40180.021.688810.000000.00000
80342018.08.31 11:50sell40190.031.691030.000000.00000
80352018.08.31 11:50sell40200.051.693100.000000.00000
80362018.08.31 15:14t/p40150.011.697900.000001.697902.66107947.87
80372018.08.31 18:52close40200.051.690300.000000.0000010.65107958.52
80382018.08.31 18:52close40190.031.690300.000000.000001.66107960.18
80392018.08.31 18:52close40180.021.690300.000000.00000-2.27107957.91
80402018.08.31 18:52close40170.011.690300.000001.68331-2.65107955.26
80412018.09.03 07:00buy40210.011.687070.000001.69057
80422018.09.03 10:00sell40220.011.680320.000001.67682
80432018.09.03 10:33sell40230.021.682340.000000.00000
80442018.09.04 06:50sell40240.031.684340.000000.00000
80452018.09.04 12:11t/p40210.011.690570.000001.690572.63107957.89
80462018.09.05 00:00sell40250.051.693900.000000.00000
80472018.09.05 09:59close40250.051.687010.000000.0000026.19107984.08
80482018.09.05 09:59close40240.031.687010.000000.00000-6.06107978.02
80492018.09.05 09:59close40230.021.687010.000000.00000-7.06107970.96
80502018.09.05 09:59close40220.011.687010.000001.67682-5.06107965.90
80512018.09.05 15:00buy40260.011.709070.000001.71257
80522018.09.05 15:22buy40270.021.706440.000000.00000
80532018.09.05 15:22buy40280.031.704220.000000.00000
80542018.09.05 15:22buy40290.051.702160.000000.00000
80552018.09.05 15:22buy40300.081.700120.000000.00000
80562018.09.06 00:00sell40310.011.701210.000001.69771
80572018.09.06 06:25close40300.081.703150.000000.0000017.79107983.69
80582018.09.06 06:25close40290.051.703150.000000.000003.36107987.06
80592018.09.06 06:25close40280.031.703150.000000.00000-2.68107984.38
80602018.09.06 06:25close40270.021.703150.000000.00000-5.16107979.22
80612018.09.06 06:25close40260.011.703150.000001.71257-4.58107974.64
80622018.09.06 10:00buy40320.011.704070.000001.70757
80632018.09.06 12:14t/p40320.011.707570.000001.707572.66107977.30
80642018.09.07 02:16t/p40310.011.697710.000001.697712.67107979.97
80652018.09.07 08:00buy40330.011.700170.000001.70367
80662018.09.07 09:57t/p40330.011.703670.000001.703672.66107982.63
80672018.09.10 04:00buy40340.011.702300.000001.70580
80682018.09.10 08:30t/p40340.011.705800.000001.705802.66107985.29
80692018.09.10 23:00sell40350.011.714220.000001.71072
80702018.09.11 08:47t/p40350.011.710720.000001.710722.67107987.96
80712018.09.12 05:00buy40360.011.699720.000001.70322
80722018.09.12 16:00sell40370.011.694200.000001.69070
80732018.09.12 16:51sell40380.021.697440.000000.00000
80742018.09.12 19:00buy40390.021.695880.000000.00000
80752018.09.12 21:02close40380.021.694510.000000.000004.46107992.42
80762018.09.12 21:02close40370.011.694510.000001.69070-0.24107992.18
80772018.09.13 09:40close40390.021.698930.000000.000004.48107996.66
80782018.09.13 09:40close40360.011.698930.000001.70322-0.68107995.98
80792018.09.13 23:00sell40400.011.703740.000001.70024
80802018.09.14 10:00buy40410.011.706480.000001.70998
80812018.09.14 12:18sell40420.021.706160.000000.00000
80822018.09.14 12:18sell40430.031.708260.000000.00000
80832018.09.14 12:19close40430.031.705580.000000.000006.11108002.09
80842018.09.14 12:19close40420.021.705580.000000.000000.88108002.97
80852018.09.14 12:19close40400.011.705580.000001.70024-1.39108001.58
80862018.09.14 12:19sell40440.011.704890.000001.70139
80872018.09.17 12:33t/p40410.011.709980.000001.709982.64108004.22
80882018.09.18 02:00sell40450.021.715560.000000.00000
80892018.09.18 09:05close40450.021.710240.000000.000008.09108012.31
80902018.09.18 09:05close40440.011.710240.000001.70139-4.05108008.26
80912018.09.19 00:00buy40460.011.708400.000001.71190
80922018.09.19 14:00sell40470.011.701990.000001.69849
80932018.09.19 14:24sell40480.021.704000.000000.00000
80942018.09.19 14:24sell40490.031.706020.000000.00000
80952018.09.19 14:24sell40500.051.708160.000000.00000
80962018.09.19 14:56close40500.051.705390.000000.0000010.53108018.79
80972018.09.19 14:56close40490.031.705390.000000.000001.44108020.23
80982018.09.19 14:56close40480.021.705390.000000.00000-2.12108018.11
80992018.09.19 14:56close40470.011.705390.000001.69849-2.59108015.52
81002018.09.19 14:57sell40510.011.705020.000001.70152
81012018.09.19 17:06t/p40510.011.701520.000001.701522.66108018.18
81022018.09.20 03:00buy40520.021.698750.000000.00000
81032018.09.20 08:30close40520.021.703790.000000.000007.67108025.85
81042018.09.20 08:30close40460.011.703790.000001.71190-3.58108022.27
81052018.09.20 20:00sell40530.011.712100.000001.70860
81062018.09.21 06:44t/p40530.011.708600.000001.708602.67108024.94
81072018.09.23 22:00buy40540.011.690450.000001.69395
81082018.09.24 07:05t/p40540.011.693950.000001.693952.63108027.57
81092018.09.24 18:00sell40550.011.697550.000001.69405
81102018.09.25 09:00buy40560.011.704470.000001.70797
81112018.09.25 18:00sell40570.021.704540.000000.00000
81122018.09.25 18:20sell40580.031.706790.000000.00000
81132018.09.25 18:39t/p40560.011.707970.000001.707972.66108030.23
81142018.09.26 10:49close40580.031.703330.000000.000007.92108038.15
81152018.09.26 10:49close40570.021.703330.000000.000001.86108040.01
81162018.09.26 10:49close40550.011.703330.000001.69405-4.37108035.64
81172018.09.26 16:00buy40590.011.709150.000001.71265
81182018.09.26 17:47t/p40590.011.712650.000001.712652.66108038.30
81192018.09.27 04:00sell40600.011.714660.000001.71116
81202018.09.27 08:24t/p40600.011.711160.000001.711162.66108040.96
81212018.09.27 15:00buy40610.011.714010.000001.71751
81222018.09.27 15:10buy40620.021.712010.000000.00000
81232018.09.27 15:35buy40630.031.710000.000000.00000
81242018.09.27 15:57buy40640.051.708000.000000.00000
81252018.09.27 16:00sell40650.011.707930.000001.70443
81262018.09.27 21:13t/p40650.011.704430.000001.704432.66108043.62
81272018.09.28 04:00buy40660.081.703580.000000.00000
81282018.09.28 11:00sell40670.011.697470.000001.69397
81292018.09.28 12:30t/p40670.011.693970.000001.693972.66108046.28
81302018.10.01 04:00buy40680.121.672880.000000.00000
81312018.10.01 20:00sell40690.011.669410.000001.66591
81322018.10.01 20:57sell40700.021.671430.000000.00000
81332018.10.01 21:00buy40710.181.670670.000000.00000
81342018.10.02 05:01close40700.021.669000.000000.000003.71108049.99
81352018.10.02 05:01close40690.011.669000.000001.665910.32108050.31
81362018.10.02 09:00sell40720.011.664250.000001.66075
81372018.10.02 12:19t/p40720.011.660750.000001.660752.66108052.97
81382018.10.02 17:00buy40730.271.663920.000000.00000
81392018.10.03 13:00sell40740.011.668030.000001.66453
81402018.10.03 20:50t/p40740.011.664530.000001.664532.66108055.63
81412018.10.04 15:45close40730.271.678190.000000.00000290.10108345.73
81422018.10.04 15:45close40710.181.678190.000000.00000100.54108446.26
81432018.10.04 15:45close40680.121.678190.000000.0000046.85108493.12
81442018.10.04 15:45close40660.081.678190.000000.00000-155.74108337.38
81452018.10.04 15:45close40640.051.678190.000000.00000-114.27108223.11
81462018.10.04 15:45close40630.031.678190.000000.00000-73.12108149.99
81472018.10.04 15:45close40620.021.678190.000000.00000-51.80108098.19
81482018.10.04 15:45close40610.011.678190.000001.71751-27.43108070.76
81492018.10.05 00:00sell40750.011.682440.000001.67894
81502018.10.05 14:00buy40760.011.692190.000001.69569
81512018.10.05 14:55t/p40760.011.695690.000001.695692.66108073.42
81522018.10.05 14:55buy40770.011.696530.000001.70003
81532018.10.05 14:56buy40780.021.694320.000000.00000
81542018.10.05 14:56buy40790.031.692270.000000.00000
81552018.10.05 14:59buy40800.051.689990.000000.00000
81562018.10.05 15:17close40800.051.692910.000000.0000011.10108084.52
81572018.10.05 15:17close40790.031.692910.000000.000001.46108085.98
81582018.10.05 15:17close40780.021.692910.000000.00000-2.14108083.84
81592018.10.05 15:17close40770.011.692910.000001.70003-2.76108081.08
81602018.10.08 02:00sell40810.021.699330.000000.00000
81612018.10.08 20:00buy40820.011.696360.000001.69986
81622018.10.09 14:47t/p40820.011.699860.000001.699862.63108083.72
81632018.10.09 16:00buy40830.011.702930.000001.70643
81642018.10.10 02:00sell40840.031.702200.000000.00000
81652018.10.10 11:08t/p40830.011.706430.000001.706432.63108086.35
81662018.10.10 12:00buy40850.011.705630.000001.70913
81672018.10.10 13:29t/p40850.011.709130.000001.709132.66108089.01
81682018.10.11 03:00sell40860.051.726280.000000.00000
81692018.10.11 20:00buy40870.011.724950.000001.72845
81702018.10.14 21:00close40860.051.703610.000000.0000086.23108175.24
81712018.10.14 21:00close40840.031.703610.000000.00000-3.10108172.14
81722018.10.14 21:00close40810.021.703610.000000.00000-6.39108165.74
81732018.10.14 21:00close40750.011.703610.000001.67894-16.03108149.71
81742018.10.14 22:00sell40880.011.705850.000001.70235
81752018.10.15 04:00buy40890.021.707390.000000.00000
81762018.10.15 11:01close40890.021.715040.000000.0000011.64108161.35
81772018.10.15 11:01close40870.011.715040.000001.72845-7.59108153.76
81782018.10.15 17:24sell40900.021.707850.000000.00000
81792018.10.16 02:00buy40910.011.707330.000001.71083
81802018.10.16 07:02t/p40910.011.710830.000001.710832.66108156.42
81812018.10.16 16:30close40900.021.705430.000000.000003.70108160.12
81822018.10.16 16:30close40880.011.705430.000001.702350.34108160.46
81832018.10.16 16:30sell40920.011.705020.000001.70152
81842018.10.17 03:00buy40930.011.707020.000001.71052
81852018.10.17 08:30t/p40920.011.701520.000001.701522.68108163.14
81862018.10.17 10:00sell40940.011.702320.000001.69882
81872018.10.18 02:00sell40950.021.707640.000000.00000
81882018.10.18 09:55t/p40930.011.710520.000001.710522.59108165.73
81892018.10.18 09:55buy40960.011.710960.000001.71446
81902018.10.18 14:53close40950.021.704090.000000.000005.40108171.13
81912018.10.18 14:53close40940.011.704090.000001.69882-1.32108169.81
81922018.10.18 15:00sell40970.011.703250.000001.69975
81932018.10.18 15:59sell40980.021.705260.000000.00000
81942018.10.18 18:25close40980.021.702810.000000.000003.73108173.54
81952018.10.18 18:25close40970.011.702810.000001.699750.33108173.87
81962018.10.19 03:00buy40990.021.701520.000000.00000
81972018.10.19 12:30close40990.021.706460.000000.000007.51108181.38
81982018.10.19 12:30close40960.011.706460.000001.71446-3.45108177.93
81992018.10.19 13:00sell41000.011.705960.000001.70246
82002018.10.19 13:10sell41010.021.707960.000000.00000
82012018.10.19 14:00buy41020.011.708620.000001.71212
82022018.10.19 16:38t/p41020.011.712120.000001.712122.66108180.59
82032018.10.22 01:00sell41030.031.711310.000000.00000
82042018.10.22 08:48close41030.031.708130.000000.000007.25108187.84
82052018.10.22 08:48close41010.021.708130.000000.00000-0.23108187.61
82062018.10.22 08:48close41000.011.708130.000001.70246-1.64108185.97
82072018.10.22 21:00buy41040.011.697710.000001.70121
82082018.10.23 08:34t/p41040.011.701210.000001.701212.63108188.60
82092018.10.23 18:00sell41050.011.702110.000001.69861
82102018.10.23 20:10t/p41050.011.698610.000001.698612.66108191.26
82112018.10.24 06:00buy41060.011.697390.000001.70089
82122018.10.24 09:00sell41070.011.693890.000001.69039
82132018.10.24 10:18t/p41070.011.690390.000001.690392.66108193.92
82142018.10.24 23:00buy41080.021.681130.000000.00000
82152018.10.25 17:00sell41090.011.677250.000001.67375
82162018.10.26 02:00buy41100.031.678340.000000.00000
82172018.10.26 07:11close41100.031.683640.000000.0000012.10108206.02
82182018.10.26 07:11close41080.021.683640.000000.000003.61108209.63
82192018.10.26 07:11close41060.011.683640.000001.70089-10.56108199.08
82202018.10.26 14:00sell41110.021.683150.000000.00000
82212018.10.26 16:06close41110.021.679390.000000.000005.71108204.79
82222018.10.26 16:06close41090.011.679390.000001.67375-1.62108203.17
82232018.10.29 02:00buy41120.011.681360.000001.68486
82242018.10.29 10:00sell41130.011.678710.000001.67521
82252018.10.29 19:00sell41140.021.680800.000000.00000
82262018.10.29 19:32sell41150.031.682810.000000.00000
82272018.10.29 21:00close41150.031.680220.000000.000005.91108209.08
82282018.10.29 21:00close41140.021.680220.000000.000000.88108209.96
82292018.10.29 21:00close41130.011.680220.000001.67521-1.15108208.81
82302018.10.30 02:00sell41160.011.679580.000001.67608
82312018.10.30 07:33t/p41160.011.676080.000001.676082.66108211.47
82322018.10.31 02:00buy41170.021.667550.000000.00000
82332018.10.31 10:42close41170.021.673910.000000.000009.68108221.15
82342018.10.31 10:42close41120.011.673910.000001.68486-5.72108215.42
82352018.10.31 23:00sell41180.011.680520.000001.67702
82362018.11.01 02:00buy41190.011.688950.000001.69245
82372018.11.01 08:17t/p41190.011.692450.000001.692452.66108218.08
82382018.11.01 11:00sell41200.021.687810.000000.00000
82392018.11.01 11:17sell41210.031.689810.000000.00000
82402018.11.01 11:56sell41220.051.691840.000000.00000
82412018.11.01 13:59close41220.051.688640.000000.0000012.16108230.24
82422018.11.01 13:59close41210.031.688640.000000.000002.67108232.91
82432018.11.01 13:59close41200.021.688640.000000.00000-1.26108231.65
82442018.11.01 13:59close41180.011.688640.000001.67702-6.14108225.51
82452018.11.01 17:00buy41230.011.700910.000001.70441
82462018.11.01 18:31t/p41230.011.704410.000001.704412.66108228.17
82472018.11.02 01:00sell41240.011.701190.000001.69769
82482018.11.02 06:56t/p41240.011.697690.000001.697692.66108230.83
82492018.11.02 14:00buy41250.011.702470.000001.70597
82502018.11.05 06:00sell41260.011.702560.000001.69906
82512018.11.05 06:40sell41270.021.704590.000000.00000
82522018.11.05 07:32t/p41250.011.705970.000001.705972.64108233.47
82532018.11.05 08:00buy41280.011.705160.000001.70866
82542018.11.05 08:12buy41290.021.703150.000000.00000
82552018.11.05 09:29close41270.021.702150.000000.000003.71108237.18
82562018.11.05 09:29close41260.011.702150.000001.699060.32108237.50
82572018.11.05 10:00sell41300.011.703860.000001.70036
82582018.11.05 10:37close41290.021.705570.000000.000003.68108241.18
82592018.11.05 10:37close41280.011.705570.000001.708660.31108241.49
82602018.11.05 10:52sell41310.021.706030.000000.00000
82612018.11.05 12:00buy41320.011.703990.000001.70749
82622018.11.05 12:00close41310.021.703510.000000.000003.83108245.32
82632018.11.05 12:00close41300.011.703510.000001.700360.26108245.58
82642018.11.05 12:07buy41330.021.701590.000000.00000
82652018.11.05 12:43buy41340.031.699590.000000.00000
82662018.11.05 13:00sell41350.011.699530.000001.69603
82672018.11.05 13:22sell41360.021.701570.000000.00000
82682018.11.05 13:23close41340.031.702180.000000.000005.91108251.49
82692018.11.05 13:23close41330.021.702180.000000.000000.90108252.39
82702018.11.05 13:23close41320.011.702180.000001.70749-1.38108251.01
82712018.11.05 13:39sell41370.031.703800.000000.00000
82722018.11.05 19:00buy41380.011.709800.000001.71330
82732018.11.06 06:00sell41390.051.710730.000000.00000
82742018.11.06 06:41sell41400.081.712750.000000.00000
82752018.11.06 07:36t/p41380.011.713300.000001.713302.63108253.65
82762018.11.06 15:00buy41410.011.715370.000001.71887
82772018.11.06 17:21t/p41410.011.718870.000001.718872.67108256.32
82782018.11.07 00:00sell41420.121.719800.000000.00000
82792018.11.07 00:43sell41430.181.721830.000000.00000
82802018.11.07 20:00buy41440.011.722390.000001.72589
82812018.11.08 10:55close41430.181.715820.000000.0000082.79108339.11
82822018.11.08 10:55close41420.121.715820.000000.0000036.66108375.77
82832018.11.08 10:55close41400.081.715820.000000.00000-18.37108357.40
82842018.11.08 10:55close41390.051.715820.000000.00000-19.16108338.24
82852018.11.08 10:55close41370.031.715820.000000.00000-27.27108310.97
82862018.11.08 10:55close41360.021.715820.000000.00000-21.57108289.40
82872018.11.08 10:55close41350.011.715820.000001.69603-12.34108277.05
82882018.11.08 18:00buy41450.021.716250.000000.00000
82892018.11.08 18:59buy41460.031.714120.000000.00000
82902018.11.08 19:48close41460.031.717380.000000.000007.44108284.49
82912018.11.08 19:48close41450.021.717380.000000.000001.71108286.20
82922018.11.08 19:48close41440.011.717380.000001.72589-3.89108282.31
82932018.11.08 20:00sell41470.011.720110.000001.71661
82942018.11.08 21:00buy41480.011.719510.000001.72301
82952018.11.09 07:09t/p41470.011.716610.000001.716612.67108284.98
82962018.11.09 09:00sell41490.011.716090.000001.71259
82972018.11.09 20:16t/p41490.011.712590.000001.712592.66108287.64
82982018.11.12 13:00buy41500.021.698950.000000.00000
82992018.11.12 14:28close41500.021.707590.000000.0000013.14108300.78
83002018.11.12 14:28close41480.011.707590.000001.72301-9.11108291.67
83012018.11.13 22:05sell41510.011.714400.000001.71090
83022018.11.13 22:09sell41520.021.716400.000000.00000
83032018.11.13 22:12close41520.021.713440.000000.000004.50108296.17
83042018.11.13 22:12close41510.011.713440.000001.710900.73108296.90
83052018.11.13 22:12sell41530.011.714400.000001.71090
83062018.11.13 22:22sell41540.021.716400.000000.00000
83072018.11.13 22:27sell41550.031.718450.000000.00000
83082018.11.13 22:31sell41560.051.720520.000000.00000
83092018.11.13 22:47sell41570.081.722540.000000.00000
83102018.11.13 22:59sell41580.121.724540.000000.00000
83112018.11.13 23:53close41580.121.721330.000000.0000029.28108326.18
83122018.11.13 23:53close41570.081.721330.000000.000007.36108333.54
83132018.11.13 23:53close41560.051.721330.000000.00000-3.08108330.46
83142018.11.13 23:53close41550.031.721330.000000.00000-6.57108323.89
83152018.11.13 23:53close41540.021.721330.000000.00000-7.49108316.40
83162018.11.13 23:53close41530.011.721330.000001.71090-5.27108311.13
83172018.11.14 17:00buy41590.011.722400.000001.72590
83182018.11.14 17:29buy41600.021.720390.000000.00000
83192018.11.14 17:35buy41610.031.718210.000000.00000
83202018.11.14 17:36buy41620.051.716170.000000.00000
83212018.11.14 17:36buy41630.081.714070.000000.00000
83222018.11.14 17:37buy41640.121.712050.000000.00000
83232018.11.14 17:38close41640.121.715310.000000.0000029.75108340.88
83242018.11.14 17:38close41630.081.715310.000000.000007.54108348.42
83252018.11.14 17:38close41620.051.715310.000000.00000-3.27108345.15
83262018.11.14 17:38close41610.031.715310.000000.00000-6.62108338.53
83272018.11.14 17:38close41600.021.715310.000000.00000-7.72108330.81
83282018.11.14 17:38close41590.011.715310.000001.72590-5.39108325.42
83292018.11.14 17:38buy41650.011.715780.000001.71928
83302018.11.14 17:40buy41660.021.713780.000000.00000
83312018.11.14 17:46close41660.021.716250.000000.000003.76108329.18
83322018.11.14 17:46close41650.011.716250.000001.719280.35108329.53
83332018.11.14 17:46buy41670.011.716230.000001.71973
83342018.11.14 17:49t/p41670.011.719730.000001.719732.66108332.19
83352018.11.14 17:49buy41680.011.720260.000001.72376
83362018.11.14 17:50buy41690.021.718240.000000.00000
83372018.11.14 17:51close41690.021.720720.000000.000003.77108335.96
83382018.11.14 17:51close41680.011.720720.000001.723760.35108336.31
83392018.11.14 17:51buy41700.011.721390.000001.72489
83402018.11.14 17:51buy41710.021.719290.000000.00000
83412018.11.14 17:54buy41720.031.716810.000000.00000
83422018.11.14 19:12close41720.031.719590.000000.000006.34108342.65
83432018.11.14 19:12close41710.021.719590.000000.000000.46108343.11
83442018.11.14 19:12close41700.011.719590.000001.72489-1.37108341.74
83452018.11.15 05:00sell41730.011.720600.000001.71710
83462018.11.15 07:56t/p41730.011.717100.000001.717102.66108344.40
83472018.11.15 21:00buy41740.011.684890.000001.68839
83482018.11.15 21:59buy41750.021.682810.000000.00000
83492018.11.16 06:13close41750.021.685260.000000.000003.67108348.07
83502018.11.16 06:13close41740.011.685260.000001.688390.26108348.33
83512018.11.19 07:00buy41760.011.689680.000001.69318
83522018.11.19 08:09t/p41760.011.693180.000001.693182.66108350.99
83532018.11.19 14:00sell41770.011.693650.000001.69015
83542018.11.19 15:00buy41780.011.691870.000001.69537
83552018.11.19 15:13t/p41780.011.695370.000001.695372.66108353.65
83562018.11.19 15:13buy41790.011.695860.000001.69936
83572018.11.19 15:15buy41800.021.693820.000000.00000
83582018.11.19 16:04sell41810.021.695710.000000.00000
83592018.11.19 16:59close41810.021.693250.000000.000003.74108357.39
83602018.11.19 16:59close41770.011.693250.000001.690150.30108357.69
83612018.11.19 16:59sell41820.011.692780.000001.68928
83622018.11.19 18:07close41800.021.696250.000000.000003.70108361.39
83632018.11.19 18:07close41790.011.696250.000001.699360.29108361.68
83642018.11.19 22:19sell41830.021.694930.000000.00000
83652018.11.20 00:12close41830.021.692450.000000.000003.79108365.47
83662018.11.20 00:12close41820.011.692450.000001.689280.26108365.73
83672018.11.20 12:00buy41840.011.692950.000001.69645
83682018.11.20 13:58t/p41840.011.696450.000001.696452.67108368.40
83692018.11.21 03:00sell41850.011.701400.000001.69790
83702018.11.21 09:56t/p41850.011.697900.000001.697902.66108371.06
83712018.11.22 05:00buy41860.011.691020.000001.69452
83722018.11.22 10:06t/p41860.011.694520.000001.694522.66108373.72
83732018.11.22 20:00sell41870.011.698530.000001.69503
83742018.11.23 06:00buy41880.011.699690.000001.70319
83752018.11.23 11:45t/p41870.011.695030.000001.695032.67108376.39
83762018.11.26 00:00buy41890.021.695040.000000.00000
83772018.11.26 13:35close41890.021.698380.000000.000005.08108381.47
83782018.11.26 13:35close41880.011.698380.000001.70319-1.03108380.44
83792018.11.26 21:00sell41900.011.698320.000001.69482
83802018.11.27 05:00buy41910.011.698770.000001.70227
83812018.11.27 06:45t/p41900.011.694820.000001.694822.67108383.11
83822018.11.27 07:00sell41920.011.693610.000001.69011
83832018.11.27 08:13t/p41920.011.690110.000001.690112.66108385.77
83842018.11.27 17:00buy41930.021.694850.000000.00000
83852018.11.28 07:39close41930.021.697910.000000.000004.60108390.37
83862018.11.28 07:39close41910.011.697910.000001.70227-0.68108389.69
83872018.11.28 18:00sell41940.011.699800.000001.69630
83882018.11.28 18:07sell41950.021.701840.000000.00000
83892018.11.29 05:00buy41960.011.704190.000001.70769
83902018.11.29 08:44close41950.021.699410.000000.000003.76108393.45
83912018.11.29 08:44close41940.011.699410.000001.696300.33108393.78
83922018.11.29 09:00sell41970.011.698450.000001.69495
83932018.11.29 12:21t/p41970.011.694950.000001.694952.66108396.44
83942018.11.29 19:00buy41980.021.695100.000000.00000
83952018.11.30 08:14close41980.021.699920.000000.000007.28108403.72
83962018.11.30 08:14close41960.011.699920.000001.70769-3.28108400.44
83972018.11.30 13:00sell41990.011.696580.000001.69308
83982018.11.30 13:30sell42000.021.699360.000000.00000
83992018.11.30 15:17close42000.021.696630.000000.000004.15108404.59
84002018.11.30 15:17close41990.011.696630.000001.69308-0.04108404.55
84012018.12.03 08:00buy42010.011.689230.000001.69273
84022018.12.03 08:14buy42020.021.687230.000000.00000
84032018.12.03 08:21buy42030.031.685220.000000.00000
84042018.12.03 12:00sell42040.011.678290.000001.67479
84052018.12.03 13:09t/p42040.011.674790.000001.674792.66108407.21
84062018.12.03 18:00buy42050.051.681110.000000.00000
84072018.12.04 07:00sell42060.011.678620.000001.67512
84082018.12.04 09:06close42050.051.684960.000000.0000014.51108421.72
84092018.12.04 09:06close42030.031.684960.000000.00000-0.67108421.05
84102018.12.04 09:06close42020.021.684960.000000.00000-3.50108417.55
84112018.12.04 09:06close42010.011.684960.000001.69273-3.28108414.27
84122018.12.04 10:00buy42070.011.686540.000001.69004
84132018.12.04 11:02t/p42070.011.690040.000001.690042.66108416.93
84142018.12.04 17:14t/p42060.011.675120.000001.675122.66108419.59
84152018.12.04 18:00sell42080.011.682440.000001.67894
84162018.12.04 18:22sell42090.021.684460.000000.00000
84172018.12.04 18:40sell42100.031.686460.000000.00000
84182018.12.04 19:47close42100.031.683900.000000.000005.84108425.43
84192018.12.04 19:47close42090.021.683900.000000.000000.85108426.28
84202018.12.04 19:47close42080.011.683900.000001.67894-1.11108425.17
84212018.12.05 02:00buy42110.011.686570.000001.69007
84222018.12.05 08:00sell42120.011.687810.000001.68431
84232018.12.05 08:33sell42130.021.689860.000000.00000
84242018.12.05 08:34t/p42110.011.690070.000001.690072.66108427.83
84252018.12.05 08:43sell42140.031.691900.000000.00000
84262018.12.05 10:00buy42150.011.691580.000001.69508
84272018.12.05 10:59t/p42150.011.695080.000001.695082.66108430.49
84282018.12.05 10:59buy42160.011.695530.000001.69903
84292018.12.05 11:15t/p42160.011.699030.000001.699032.66108433.15
84302018.12.05 14:58close42140.031.689330.000000.000005.86108439.01
84312018.12.05 14:58close42130.021.689330.000000.000000.81108439.82
84322018.12.05 14:58close42120.011.689330.000001.68431-1.16108438.66
84332018.12.05 23:00sell42170.011.700310.000001.69681
84342018.12.06 11:00buy42180.011.711040.000001.71454
84352018.12.06 14:30t/p42180.011.714540.000001.714542.66108441.32
84362018.12.06 20:00sell42190.021.710870.000000.00000
84372018.12.07 13:30close42190.021.704120.000000.0000010.29108451.61
84382018.12.07 13:30close42170.011.704120.000001.69681-2.86108448.75
84392018.12.07 14:00buy42200.011.698580.000001.70208
84402018.12.07 14:23buy42210.021.696550.000000.00000
84412018.12.07 14:31buy42220.031.694520.000000.00000
84422018.12.07 14:47buy42230.051.692520.000000.00000
84432018.12.07 15:00sell42240.011.692170.000001.68867
84442018.12.07 15:17sell42250.021.694210.000000.00000
84452018.12.07 15:27close42250.021.691760.000000.000003.72108452.47
84462018.12.07 15:27close42240.011.691760.000001.688670.32108452.79
84472018.12.07 15:27sell42260.011.691350.000001.68785
84482018.12.07 15:55sell42270.021.693350.000000.00000
84492018.12.07 15:58close42230.051.695220.000000.0000010.26108463.05
84502018.12.07 15:58close42220.031.695220.000000.000001.59108464.64
84512018.12.07 15:58close42210.021.695220.000000.00000-2.02108462.62
84522018.12.07 15:58close42200.011.695220.000001.70208-2.56108460.06
84532018.12.07 15:58sell42280.031.695380.000000.00000
84542018.12.07 17:23close42280.031.692870.000000.000005.73108465.79
84552018.12.07 17:23close42270.021.692870.000000.000000.73108466.52
84562018.12.07 17:23close42260.011.692870.000001.68785-1.16108465.36
84572018.12.10 00:00buy42290.011.695640.000001.69914
84582018.12.10 13:00sell42300.011.685230.000001.68173
84592018.12.10 15:54t/p42300.011.681730.000001.681732.66108468.02
84602018.12.10 22:00buy42310.021.682460.000000.00000
84612018.12.10 22:06buy42320.031.680090.000000.00000
84622018.12.11 01:19close42320.031.684640.000000.0000010.31108478.33
84632018.12.11 01:19close42310.021.684640.000000.000003.27108481.60
84642018.12.11 01:19close42290.011.684640.000001.69914-8.39108473.21
84652018.12.11 16:00sell42330.011.679890.000001.67639
84662018.12.11 16:10sell42340.021.681920.000000.00000
84672018.12.11 16:36close42340.021.679490.000000.000003.69108476.90
84682018.12.11 16:36close42330.011.679490.000001.676390.31108477.21
84692018.12.11 16:36sell42350.011.679100.000001.67560
84702018.12.11 20:32t/p42350.011.675600.000001.675602.66108479.87
84712018.12.12 04:00buy42360.011.673250.000001.67675
84722018.12.12 08:23t/p42360.011.676750.000001.676752.67108482.54
84732018.12.12 23:00sell42370.011.686460.000001.68296
84742018.12.13 10:00buy42380.011.691150.000001.69465
84752018.12.13 13:28t/p42380.011.694650.000001.694652.66108485.20
84762018.12.14 06:00buy42390.011.689230.000001.69273
84772018.12.14 06:40buy42400.021.687220.000000.00000
84782018.12.14 07:50close42400.021.689660.000000.000003.72108488.92
84792018.12.14 07:50close42390.011.689660.000001.692730.32108489.24
84802018.12.14 08:00sell42410.021.690270.000000.00000
84812018.12.14 08:15close42410.021.687240.000000.000004.61108493.85
84822018.12.14 08:15close42370.011.687240.000001.68296-0.56108493.29
84832018.12.14 08:15sell42420.011.686820.000001.68332
84842018.12.14 11:39t/p42420.011.683320.000001.683322.66108495.95
84852018.12.17 09:00sell42430.011.685560.000001.68206
84862018.12.17 10:00buy42440.011.685980.000001.68948
84872018.12.17 11:10t/p42440.011.689480.000001.689482.67108498.62
84882018.12.17 23:00sell42450.021.691550.000000.00000
84892018.12.18 11:00buy42460.011.695950.000001.69945
84902018.12.18 11:23t/p42460.011.699450.000001.699452.66108501.28
84912018.12.18 11:23buy42470.011.699880.000001.70338
84922018.12.18 17:03t/p42470.011.703380.000001.703382.67108503.95
84932018.12.18 23:00sell42480.031.702550.000000.00000
84942018.12.19 21:00buy42490.011.702700.000001.70620
84952018.12.19 21:54buy42500.021.700690.000000.00000
84962018.12.20 02:22close42500.021.703140.000000.000003.57108507.52
84972018.12.20 02:22close42490.011.703140.000001.706200.25108507.77
84982018.12.20 14:00sell42510.051.707090.000000.00000
84992018.12.20 19:00buy42520.011.714620.000001.71812
85002018.12.20 19:30buy42530.021.712620.000000.00000
85012018.12.20 19:38buy42540.031.710620.000000.00000
85022018.12.20 23:01sell42550.081.709090.000000.00000
85032018.12.21 08:16close42540.031.713110.000000.000005.60108513.37
85042018.12.21 08:16close42530.021.713110.000000.000000.70108514.07
85052018.12.21 08:16close42520.011.713110.000001.71812-1.18108512.89
85062018.12.21 10:00buy42560.011.713790.000001.71729
85072018.12.21 15:53t/p42560.011.717290.000001.717292.66108515.55
85082018.12.23 22:01sell42570.121.719430.000000.00000
85092018.12.24 16:00buy42580.011.728190.000001.73169
85102018.12.24 16:07buy42590.021.726170.000000.00000
85112018.12.24 16:36close42590.021.728590.000000.000003.68108519.23
85122018.12.24 16:36close42580.011.728590.000001.731690.31108519.54
85132018.12.24 16:36buy42600.011.729040.000001.73254
85142018.12.25 01:01sell42610.181.726310.000000.00000
85152018.12.26 20:59close42610.181.715650.000000.00000146.09108665.63
85162018.12.26 20:59close42570.121.715650.000000.0000034.84108700.47
85172018.12.26 20:59close42550.081.715650.000000.00000-39.60108660.87
85182018.12.26 20:59close42510.051.715650.000000.00000-32.35108628.52
85192018.12.26 20:59close42480.031.715650.000000.00000-29.64108598.87
85202018.12.26 20:59close42450.021.715650.000000.00000-36.47108562.40
85212018.12.26 20:59close42430.011.715650.000001.68206-22.79108539.61
85222018.12.27 03:00buy42620.021.720710.000000.00000
85232018.12.27 14:00sell42630.011.722500.000001.71900
85242018.12.27 14:11sell42640.021.724520.000000.00000
85252018.12.27 14:25close42620.021.725260.000000.000006.92108546.53
85262018.12.27 14:25close42600.011.725260.000001.73254-3.01108543.52
85272018.12.27 16:00buy42650.011.723780.000001.72728
85282018.12.27 16:16t/p42650.011.727280.000001.727282.66108546.18
85292018.12.27 16:16buy42660.011.727710.000001.73121
85302018.12.27 16:33buy42670.021.725710.000000.00000
85312018.12.27 16:52buy42680.031.723710.000000.00000
85322018.12.27 17:34close42680.031.726210.000000.000005.70108551.88
85332018.12.27 17:34close42670.021.726210.000000.000000.76108552.64
85342018.12.27 17:34close42660.011.726210.000001.73121-1.14108551.50
85352018.12.27 20:27close42640.021.722100.000000.000003.68108555.18
85362018.12.27 20:27close42630.011.722100.000001.719000.31108555.49
85372018.12.27 23:00sell42690.011.721610.000001.71811
85382018.12.28 08:00buy42700.011.721770.000001.72527
85392018.12.28 10:45t/p42700.011.725270.000001.725272.66108558.15
85402018.12.28 13:00buy42710.011.726840.000001.73034
85412018.12.28 14:09t/p42710.011.730340.000001.730342.66108560.81
85422018.12.31 00:00sell42720.021.728850.000000.00000
85432018.12.31 10:00buy42730.011.734270.000001.73777
85442018.12.31 11:27t/p42730.011.737770.000001.737772.66108563.47
85452018.12.31 19:00sell42740.031.738010.000000.00000
85462019.01.02 07:46close42740.031.731060.000000.0000015.91108579.37
85472019.01.02 07:46close42720.021.731060.000000.00000-3.32108576.05
85482019.01.02 07:46close42690.011.731060.000001.71811-7.15108568.90
85492019.01.02 23:00buy42750.011.700140.000001.70364
85502019.01.02 23:00t/p42750.011.703640.000001.703642.66108571.56
85512019.01.02 23:00buy42760.011.706270.000001.70977
85522019.01.02 23:00buy42770.021.703510.000000.00000
85532019.01.02 23:00buy42780.031.701450.000000.00000
85542019.01.02 23:00buy42790.051.699220.000000.00000
85552019.01.02 23:00close42790.051.702240.000000.0000011.49108583.05
85562019.01.02 23:00close42780.031.702240.000000.000001.80108584.85
85572019.01.02 23:00close42770.021.702240.000000.00000-1.93108582.92
85582019.01.02 23:00close42760.011.702240.000001.70977-3.06108579.86
85592019.01.02 23:00buy42800.011.703310.000001.70681
85602019.01.02 23:00buy42810.021.700720.000000.00000
85612019.01.02 23:01close42810.021.703340.000000.000003.99108583.85
85622019.01.02 23:01close42800.011.703340.000001.706810.02108583.87
85632019.01.02 23:01buy42820.011.703770.000001.70727
85642019.01.02 23:02t/p42820.011.707270.000001.707272.66108586.53
85652019.01.02 23:02buy42830.011.707690.000001.71119
85662019.01.02 23:18buy42840.021.705590.000000.00000
85672019.01.02 23:23close42840.021.708060.000000.000003.76108590.29
85682019.01.02 23:23close42830.011.708060.000001.711190.28108590.57
85692019.01.02 23:23buy42850.011.708650.000001.71215
85702019.01.02 23:52buy42860.021.706620.000000.00000
85712019.01.03 00:00sell42870.011.705730.000001.70223
85722019.01.03 00:01sell42880.021.707750.000000.00000
85732019.01.03 00:28close42860.021.709050.000000.000003.53108594.10
85742019.01.03 00:28close42850.011.709050.000001.712150.23108594.33
85752019.01.03 00:33sell42890.031.709750.000000.00000
85762019.01.03 02:00buy42900.011.709160.000001.71266
85772019.01.03 09:26t/p42900.011.712660.000001.712662.66108596.99
85782019.01.03 12:33close42890.031.707250.000000.000005.70108602.69
85792019.01.03 12:33close42880.021.707250.000000.000000.76108603.45
85802019.01.03 12:33close42870.011.707250.000001.70223-1.16108602.29
85812019.01.03 15:00sell42910.011.700200.000001.69670
85822019.01.03 15:00sell42920.021.702220.000000.00000
85832019.01.03 15:02sell42930.031.704230.000000.00000
85842019.01.03 15:26close42930.031.701730.000000.000005.70108607.99
85852019.01.03 15:26close42920.021.701730.000000.000000.74108608.73
85862019.01.03 15:26close42910.011.701730.000001.69670-1.16108607.57
85872019.01.03 15:26sell42940.011.701300.000001.69780
85882019.01.03 15:37sell42950.021.703370.000000.00000
85892019.01.03 15:39sell42960.031.705430.000000.00000
85902019.01.03 15:51close42960.031.702800.000000.000006.00108613.57
85912019.01.03 15:51close42950.021.702800.000000.000000.87108614.44
85922019.01.03 15:51close42940.011.702800.000001.69780-1.14108613.30
85932019.01.03 15:51sell42970.011.702380.000001.69888
85942019.01.03 15:53sell42980.021.704400.000000.00000
85952019.01.03 15:58close42980.021.701970.000000.000003.70108617.00
85962019.01.03 15:58close42970.011.701970.000001.698880.31108617.31
85972019.01.03 15:58sell42990.011.701540.000001.69804
85982019.01.03 23:00buy43000.011.702960.000001.70646
85992019.01.04 10:20t/p43000.011.706460.000001.706462.63108619.95
86002019.01.04 13:51t/p42990.011.698040.000001.698042.67108622.62
86012019.01.04 14:00sell43010.011.698110.000001.69461
86022019.01.07 01:00sell43020.021.703530.000000.00000
86032019.01.07 08:49close43020.021.699950.000000.000005.44108628.06
86042019.01.07 08:49close43010.011.699950.000001.69461-1.39108626.67
86052019.01.07 13:00buy43030.011.702320.000001.70582
86062019.01.07 14:12t/p43030.011.705820.000001.705822.66108629.33
86072019.01.07 18:00sell43040.011.697810.000001.69431
86082019.01.08 01:00buy43050.011.698950.000001.70245
86092019.01.08 03:43t/p43040.011.694310.000001.694312.67108632.00
86102019.01.08 05:00sell43060.011.694380.000001.69088
86112019.01.08 10:00buy43070.021.694990.000000.00000
86122019.01.08 12:02sell43080.021.696390.000000.00000
86132019.01.08 13:25close43080.021.693910.000000.000003.77108635.77
86142019.01.08 13:25close43060.011.693910.000001.690880.35108636.12
86152019.01.08 16:00sell43090.011.691640.000001.68814
86162019.01.08 16:20sell43100.021.693640.000000.00000
86172019.01.08 16:37sell43110.031.695650.000000.00000
86182019.01.08 17:01close43110.031.693150.000000.000005.70108641.82
86192019.01.08 17:01close43100.021.693150.000000.000000.74108642.56
86202019.01.08 17:01close43090.011.693150.000001.68814-1.15108641.41
86212019.01.09 06:00buy43120.031.686100.000000.00000
86222019.01.09 15:00close43120.031.692430.000000.0000014.44108655.85
86232019.01.09 15:00close43070.021.692430.000000.00000-3.95108651.89
86242019.01.09 15:00close43050.011.692430.000001.70245-4.99108646.91
86252019.01.10 07:00sell43130.011.690620.000001.68712
86262019.01.10 10:15t/p43130.011.687120.000001.687122.66108649.57
86272019.01.10 17:00buy43140.011.689600.000001.69310
86282019.01.10 17:39buy43150.021.687600.000000.00000
86292019.01.11 04:00sell43160.011.685610.000001.68211
86302019.01.11 08:15t/p43160.011.682110.000001.682112.67108652.24
86312019.01.11 10:53close43150.021.690050.000000.000003.67108655.90
86322019.01.11 10:53close43140.011.690050.000001.693100.32108656.23
86332019.01.11 12:00buy43170.011.692840.000001.69634
86342019.01.11 13:41t/p43170.011.696340.000001.696342.66108658.89
86352019.01.14 01:00sell43180.011.704510.000001.70101
86362019.01.14 17:00buy43190.011.709520.000001.71302
86372019.01.14 22:06sell43200.021.707310.000000.00000
86382019.01.15 10:12close43200.021.704620.000000.000004.11108663.00
86392019.01.15 10:12close43180.011.704620.000001.70101-0.07108662.93
86402019.01.15 22:00buy43210.021.705580.000000.00000
86412019.01.16 09:00sell43220.011.705190.000001.70169
86422019.01.16 09:23sell43230.021.707320.000000.00000
86432019.01.16 09:28close43210.021.708640.000000.000004.60108667.52
86442019.01.16 09:28close43190.011.708640.000001.71302-0.72108666.80
86452019.01.16 09:31sell43240.031.709320.000000.00000
86462019.01.16 10:34close43240.031.706810.000000.000005.72108672.52
86472019.01.16 10:34close43230.021.706810.000000.000000.78108673.30
86482019.01.16 10:34close43220.011.706810.000001.70169-1.24108672.06
86492019.01.16 14:00buy43250.011.704520.000001.70802
86502019.01.16 15:00sell43260.011.706890.000001.70339
86512019.01.16 16:29t/p43260.011.703390.000001.703392.66108674.72
86522019.01.16 20:19t/p43250.011.708020.000001.708022.66108677.38
86532019.01.16 23:00buy43270.011.706930.000001.71043
86542019.01.17 07:05t/p43270.011.710430.000001.710432.59108679.97
86552019.01.17 10:00sell43280.011.710460.000001.70696
86562019.01.17 13:00buy43290.011.715360.000001.71886
86572019.01.17 13:28t/p43290.011.718860.000001.718862.66108682.63
86582019.01.17 13:28buy43300.011.719300.000001.72280
86592019.01.17 13:30buy43310.021.717300.000000.00000
86602019.01.17 16:57close43310.021.719720.000000.000003.68108686.31
86612019.01.17 16:57close43300.011.719720.000001.722800.32108686.63
86622019.01.18 01:00sell43320.021.722840.000000.00000
86632019.01.18 09:21close43320.021.716920.000000.000009.00108695.63
86642019.01.18 09:21close43280.011.716920.000001.70696-4.90108690.73
86652019.01.21 00:00buy43330.011.706450.000001.70995
86662019.01.21 11:22t/p43330.011.709950.000001.709952.66108693.39
86672019.01.21 23:00sell43340.011.714680.000001.71118
86682019.01.22 10:00buy43350.011.721570.000001.72507
86692019.01.22 14:50t/p43350.011.725070.000001.725072.66108696.05
86702019.01.23 00:00sell43360.021.730290.000000.00000
86712019.01.23 12:00buy43370.011.735930.000001.73943
86722019.01.23 14:20t/p43370.011.739430.000001.739432.66108698.71
86732019.01.23 23:00sell43380.031.745070.000000.00000
86742019.01.24 21:00buy43390.011.744130.000001.74763
86752019.01.24 23:46t/p43390.011.747630.000001.747632.66108701.37
86762019.01.28 15:00buy43400.011.749610.000001.75311
86772019.01.28 15:06buy43410.021.747570.000000.00000
86782019.01.28 15:55buy43420.031.745560.000000.00000
86792019.01.29 10:30buy43430.051.743550.000000.00000
86802019.01.29 12:34close43430.051.746260.000000.0000010.31108711.68
86812019.01.29 12:34close43420.031.746260.000000.000001.52108713.20
86822019.01.29 12:34close43410.021.746260.000000.00000-2.04108711.16
86832019.01.29 12:34close43400.011.746260.000001.75311-2.57108708.59
86842019.01.29 19:21sell43440.051.747390.000000.00000
86852019.01.29 19:55close43440.051.739800.000000.0000028.86108737.45
86862019.01.29 19:55close43380.031.739800.000000.0000012.21108749.66
86872019.01.29 19:55close43360.021.739800.000000.00000-14.34108735.31
86882019.01.29 19:55close43340.011.739800.000001.71118-19.02108716.29
86892019.01.29 19:55sell43450.011.739360.000001.73586
86902019.01.29 20:22t/p43450.011.735860.000001.735862.66108718.95
86912019.01.30 06:00buy43460.011.735620.000001.73912
86922019.01.30 15:00sell43470.011.726820.000001.72332
86932019.01.30 16:49t/p43470.011.723320.000001.723322.66108721.61
86942019.01.31 00:00buy43480.021.724110.000000.00000
86952019.01.31 20:00sell43490.011.721370.000001.71787
86962019.02.01 09:50t/p43490.011.717870.000001.717872.67108724.28
86972019.02.01 11:00sell43500.011.716040.000001.71254
86982019.02.01 11:50sell43510.021.718070.000000.00000
86992019.02.01 12:39close43510.021.715620.000000.000003.72108728.00
87002019.02.01 12:39close43500.011.715620.000001.712540.32108728.32
87012019.02.03 23:00buy43520.031.711540.000000.00000
87022019.02.04 12:00sell43530.011.710710.000001.70721
87032019.02.04 12:58sell43540.021.712790.000000.00000
87042019.02.04 15:16close43520.031.720900.000000.0000021.27108749.59
87052019.02.04 15:16close43480.021.720900.000000.00000-4.99108744.61
87062019.02.04 15:16close43460.011.720900.000001.73912-11.32108733.28
87072019.02.04 15:16buy43550.011.721320.000001.72482
87082019.02.04 15:25buy43560.021.719290.000000.00000
87092019.02.04 15:58buy43570.031.717280.000000.00000
87102019.02.04 20:55close43540.021.710340.000000.000003.72108737.00
87112019.02.04 20:55close43530.011.710340.000001.707210.28108737.28
87122019.02.04 22:00sell43580.011.708650.000001.70515
87132019.02.05 08:00buy43590.051.711610.000000.00000
87142019.02.05 08:15buy43600.081.709610.000000.00000
87152019.02.05 11:03t/p43580.011.705150.000001.705152.67108739.95
87162019.02.05 12:00sell43610.011.706190.000001.70269
87172019.02.05 14:05t/p43610.011.702690.000001.702692.66108742.61
87182019.02.05 22:00buy43620.121.699540.000000.00000
87192019.02.06 08:27close43620.121.708360.000000.0000080.18108822.79
87202019.02.06 08:27close43600.081.708360.000000.00000-7.82108814.97
87212019.02.06 08:27close43590.051.708360.000000.00000-12.49108802.48
87222019.02.06 08:27close43570.031.708360.000000.00000-20.51108781.97
87232019.02.06 08:27close43560.021.708360.000000.00000-16.74108765.23
87242019.02.06 08:27close43550.011.708360.000001.72482-9.91108755.32
87252019.02.06 17:00sell43630.011.708960.000001.70546
87262019.02.07 03:00buy43640.011.711560.000001.71506
87272019.02.07 12:01t/p43630.011.705460.000001.705462.69108758.01
87282019.02.07 13:10t/p43640.011.715060.000001.715062.67108760.68
87292019.02.07 15:00buy43650.011.721610.000001.72511
87302019.02.07 15:44buy43660.021.719590.000000.00000
87312019.02.07 16:34close43660.021.722030.000000.000003.71108764.39
87322019.02.07 16:34close43650.011.722030.000001.725110.32108764.71
87332019.02.08 01:00sell43670.011.724880.000001.72138
87342019.02.08 08:32t/p43670.011.721380.000001.721382.67108767.38
87352019.02.11 01:00buy43680.011.717740.000001.72124
87362019.02.11 11:00sell43690.011.713930.000001.71043
87372019.02.11 11:16sell43700.021.715950.000000.00000
87382019.02.11 12:07close43700.021.713510.000000.000003.71108771.09
87392019.02.11 12:07close43690.011.713510.000001.710430.32108771.41
87402019.02.11 22:04buy43710.021.709910.000000.00000
87412019.02.12 10:00sell43720.011.705990.000001.70249
87422019.02.12 16:07buy43730.031.707910.000000.00000
87432019.02.13 08:03buy43740.051.705900.000000.00000
87442019.02.13 11:56close43740.051.709130.000000.0000012.28108783.69
87452019.02.13 11:56close43730.031.709130.000000.000002.71108786.40
87462019.02.13 11:56close43710.021.709130.000000.00000-1.30108785.10
87472019.02.13 11:56close43680.011.709130.000001.72124-6.59108778.51
87482019.02.13 16:33t/p43720.011.702490.000001.702492.67108781.18
87492019.02.13 18:00sell43750.011.701350.000001.69785
87502019.02.14 02:00buy43760.011.703260.000001.70676
87512019.02.14 12:00t/p43750.011.697850.000001.697852.69108783.87
87522019.02.14 14:00t/p43760.011.706760.000001.706762.66108786.53
87532019.02.14 15:00buy43770.011.704200.000001.70770
87542019.02.14 15:59buy43780.021.702190.000000.00000
87552019.02.14 20:00sell43790.011.699930.000001.69643
87562019.02.15 07:08close43780.021.704610.000000.000003.64108790.17
87572019.02.15 07:08close43770.011.704610.000001.707700.28108790.45
87582019.02.15 12:00sell43800.021.703750.000000.00000
87592019.02.15 13:18close43800.021.700720.000000.000004.61108795.06
87602019.02.15 13:18close43790.011.700720.000001.69643-0.59108794.47
87612019.02.18 04:00sell43810.011.708360.000001.70486
87622019.02.18 13:00buy43820.011.711670.000001.71517
87632019.02.18 13:34buy43830.021.709670.000000.00000
87642019.02.18 16:22close43830.021.712090.000000.000003.68108798.15
87652019.02.18 16:22close43820.011.712090.000001.715170.32108798.47
87662019.02.18 18:03sell43840.021.710360.000000.00000
87672019.02.19 09:00buy43850.011.713320.000001.71682
87682019.02.19 13:51t/p43850.011.716820.000001.716822.66108801.13
87692019.02.20 00:00sell43860.031.725080.000000.00000
87702019.02.20 11:09close43860.031.716210.000000.0000020.23108821.36
87712019.02.20 11:09close43840.021.716210.000000.00000-8.85108812.51
87722019.02.20 11:09close43810.011.716210.000001.70486-5.95108806.56
87732019.02.20 18:00buy43870.011.722970.000001.72647
87742019.02.20 18:59buy43880.021.720870.000000.00000
87752019.02.21 02:00sell43890.011.717930.000001.71443
87762019.02.21 08:19close43880.021.723330.000000.000003.58108810.14
87772019.02.21 08:19close43870.011.723330.000001.726470.20108810.34
87782019.02.21 08:19buy43900.011.723760.000001.72726
87792019.02.21 18:00sell43910.021.720030.000000.00000
87802019.02.21 18:28sell43920.031.722090.000000.00000
87812019.02.22 07:00sell43930.051.725300.000000.00000
87822019.02.22 09:22close43930.051.721930.000000.0000012.82108823.16
87832019.02.22 09:22close43920.031.721930.000000.000000.39108823.55
87842019.02.22 09:22close43910.021.721930.000000.00000-2.87108820.68
87852019.02.22 09:22close43890.011.721930.000001.71443-3.03108817.65
87862019.02.25 00:00sell43940.011.715470.000001.71197
87872019.02.25 02:00buy43950.021.716470.000000.00000
87882019.02.25 14:31close43950.021.720680.000000.000006.40108824.05
87892019.02.25 14:31close43900.011.720680.000001.72726-2.39108821.65
87902019.02.26 07:00sell43960.021.733090.000000.00000
87912019.02.26 07:10sell43970.031.735160.000000.00000
87922019.02.26 07:20sell43980.051.737190.000000.00000
87932019.02.26 12:00buy43990.011.746860.000001.75036
87942019.02.26 12:03buy44000.021.744690.000000.00000
87952019.02.26 12:26close44000.021.747170.000000.000003.77108825.42
87962019.02.26 12:26close43990.011.747170.000001.750360.24108825.66
87972019.02.26 12:26buy44010.011.747650.000001.75115
87982019.02.26 12:44buy44020.021.745570.000000.00000
87992019.02.26 12:58buy44030.031.743530.000000.00000
88002019.02.26 13:19close44030.031.746060.000000.000005.77108831.43
88012019.02.26 13:19close44020.021.746060.000000.000000.75108832.18
88022019.02.26 13:19close44010.011.746060.000001.75115-1.21108830.97
88032019.02.26 19:00sell44040.081.748700.000000.00000
88042019.02.27 11:00buy44050.011.746930.000001.75043
88052019.02.27 11:33t/p44050.011.750430.000001.750432.66108833.63
88062019.02.27 11:33buy44060.011.750920.000001.75442
88072019.02.27 21:53sell44070.121.750700.000000.00000
88082019.02.28 13:25t/p44060.011.754420.000001.754422.58108836.21
88092019.02.28 19:58close44070.121.743650.000000.0000064.69108900.91
88102019.02.28 19:58close44040.081.743650.000000.0000031.03108931.94
88112019.02.28 19:58close43980.051.743650.000000.00000-24.36108907.58
88122019.02.28 19:58close43970.031.743650.000000.00000-19.25108888.32
88132019.02.28 19:58close43960.021.743650.000000.00000-15.98108872.34
88142019.02.28 19:58close43940.011.743650.000001.71197-21.38108850.96
88152019.03.01 04:00buy44080.011.745160.000001.74866
88162019.03.01 10:00sell44090.011.739570.000001.73607
88172019.03.01 11:56t/p44090.011.736070.000001.736072.66108853.62
88182019.03.01 13:36t/p44080.011.748660.000001.748662.66108856.28
88192019.03.01 15:00buy44100.011.754910.000001.75841
88202019.03.03 22:00t/p44100.011.758410.000001.758412.66108858.94
88212019.03.04 03:00sell44110.011.759470.000001.75597
88222019.03.04 14:18t/p44110.011.755970.000001.755972.66108861.60
88232019.03.05 03:00buy44120.011.754600.000001.75810
88242019.03.05 03:58buy44130.021.752570.000000.00000
88252019.03.05 07:35close44130.021.755040.000000.000003.76108865.36
88262019.03.05 07:35close44120.011.755040.000001.758100.33108865.69
88272019.03.05 15:00sell44140.011.752190.000001.74869
88282019.03.05 20:00buy44150.011.757840.000001.76134
88292019.03.06 05:00sell44160.021.756520.000000.00000
88302019.03.06 15:00t/p44150.011.761340.000001.761342.64108868.33
88312019.03.07 03:00sell44170.031.771600.000000.00000
88322019.03.07 12:30close44170.031.762170.000000.0000021.52108889.85
88332019.03.07 12:30close44160.021.762170.000000.00000-8.54108881.31
88342019.03.07 12:30close44140.011.762170.000001.74869-7.55108873.76
88352019.03.07 22:06buy44180.011.758920.000001.76242
88362019.03.08 04:53t/p44180.011.762420.000001.762422.63108876.40
88372019.03.08 14:00sell44190.011.754980.000001.75148
88382019.03.08 14:03sell44200.021.756980.000000.00000
88392019.03.08 14:10close44200.021.754540.000000.000003.71108880.11
88402019.03.08 14:10close44190.011.754540.000001.751480.34108880.45
88412019.03.08 14:10sell44210.011.754120.000001.75062
88422019.03.08 15:15t/p44210.011.750620.000001.750622.66108883.11
88432019.03.11 01:00buy44220.011.741640.000001.74514
88442019.03.11 07:37t/p44220.011.745140.000001.745142.67108885.78
88452019.03.12 04:00sell44230.011.769930.000001.76643
88462019.03.12 09:51t/p44230.011.766430.000001.766432.67108888.45
88472019.03.13 00:00buy44240.011.745510.000001.74901
88482019.03.13 02:35t/p44240.011.749010.000001.749012.66108891.11
88492019.03.13 20:00sell44250.011.762300.000001.75880
88502019.03.13 20:09sell44260.021.764300.000000.00000
88512019.03.13 20:12sell44270.031.766300.000000.00000
88522019.03.13 20:16sell44280.051.768320.000000.00000
88532019.03.13 20:27sell44290.081.770330.000000.00000
88542019.03.13 20:28sell44300.121.772330.000000.00000
88552019.03.13 20:31sell44310.181.774350.000000.00000
88562019.03.13 20:32sell44320.271.776360.000000.00000
88572019.03.13 20:32sell44330.411.778380.000000.00000
88582019.03.13 20:36close44330.411.774590.000000.00000118.17109009.28
88592019.03.13 20:36close44320.271.774590.000000.0000036.34109045.62
88602019.03.13 20:36close44310.181.774590.000000.00000-3.28109042.34
88612019.03.13 20:36close44300.121.774590.000000.00000-20.62109021.72
88622019.03.13 20:36close44290.081.774590.000000.00000-25.91108995.81
88632019.03.13 20:36close44280.051.774590.000000.00000-23.85108971.96
88642019.03.13 20:36close44270.031.774590.000000.00000-18.92108953.04
88652019.03.13 20:36close44260.021.774590.000000.00000-15.65108937.39
88662019.03.13 20:36close44250.011.774590.000001.75880-9.35108928.04
88672019.03.13 20:36sell44340.011.774140.000001.77064
88682019.03.13 21:10t/p44340.011.770640.000001.770642.66108930.70
88692019.03.13 22:00buy44350.011.770660.000001.77416
88702019.03.14 03:00sell44360.011.764950.000001.76145
88712019.03.14 08:21t/p44350.011.774160.000001.774162.58108933.28
88722019.03.14 10:01t/p44360.011.761450.000001.761452.66108935.94
88732019.03.14 14:00buy44370.011.765090.000001.76859
88742019.03.14 15:00sell44380.011.764710.000001.76121
88752019.03.14 15:16sell44390.021.766820.000000.00000
88762019.03.14 15:44t/p44370.011.768590.000001.768592.66108938.60
88772019.03.14 15:44sell44400.031.768830.000000.00000
88782019.03.14 17:00buy44410.011.767820.000001.77132
88792019.03.14 17:51close44400.031.766060.000000.000006.32108944.92
88802019.03.14 17:51close44390.021.766060.000000.000001.16108946.08
88812019.03.14 17:51close44380.011.766060.000001.76121-1.02108945.06
88822019.03.14 17:51buy44420.021.765810.000000.00000
88832019.03.14 18:05close44420.021.768230.000000.000003.69108948.75
88842019.03.14 18:05close44410.011.768230.000001.771320.31108949.06
88852019.03.14 20:00sell44430.011.762500.000001.75900
88862019.03.14 20:52sell44440.021.764500.000000.00000
88872019.03.14 21:16close44440.021.762060.000000.000003.71108952.77
88882019.03.14 21:16close44430.011.762060.000001.759000.33108953.10
88892019.03.15 12:00buy44450.011.768190.000001.77169
88902019.03.15 12:27buy44460.021.766160.000000.00000
88912019.03.15 12:30buy44470.031.764160.000000.00000
88922019.03.15 12:53close44470.031.766680.000000.000005.75108958.85
88932019.03.15 12:53close44460.021.766680.000000.000000.79108959.64
88942019.03.15 12:53close44450.011.766680.000001.77169-1.15108958.49
88952019.03.15 12:53buy44480.011.767110.000001.77061
88962019.03.15 13:16t/p44480.011.770610.000001.770612.66108961.15
88972019.03.18 00:00sell44490.011.773830.000001.77033
88982019.03.18 04:21t/p44490.011.770330.000001.770332.66108963.81
88992019.03.18 18:00buy44500.011.768210.000001.77171
89002019.03.19 09:00sell44510.011.766530.000001.76303
89012019.03.19 09:18sell44520.021.768600.000000.00000
89022019.03.19 12:20close44520.021.766160.000000.000003.71108967.52
89032019.03.19 12:20close44510.011.766160.000001.763030.28108967.80
89042019.03.20 07:00sell44530.011.766330.000001.76283
89052019.03.20 08:44t/p44530.011.762830.000001.762832.66108970.46
89062019.03.20 23:00buy44540.021.754720.000000.00000
89072019.03.21 11:00sell44550.011.749050.000001.74555
89082019.03.21 16:21t/p44550.011.745550.000001.745552.67108973.13
89092019.03.21 21:00buy44560.031.750760.000000.00000
89102019.03.22 02:42close44560.031.756150.000000.0000012.22108985.35
89112019.03.22 02:42close44540.021.756150.000000.000001.97108987.31
89122019.03.22 02:42close44500.011.756150.000001.77171-9.33108977.98
89132019.03.22 10:00sell44570.011.751860.000001.74836
89142019.03.22 10:21sell44580.021.753910.000000.00000
89152019.03.22 10:28sell44590.031.755980.000000.00000
89162019.03.22 10:31sell44600.051.758040.000000.00000
89172019.03.22 10:55sell44610.081.760050.000000.00000
89182019.03.22 13:00buy44620.011.764980.000001.76848
89192019.03.22 13:47t/p44620.011.768480.000001.768482.66108980.64
89202019.03.22 13:47buy44630.011.768910.000001.77241
89212019.03.22 16:02t/p44630.011.772410.000001.772412.67108983.31
89222019.03.25 00:00sell44640.121.772730.000000.00000
89232019.03.25 14:00buy44650.011.776910.000001.78041
89242019.03.25 14:11buy44660.021.774910.000000.00000
89252019.03.26 08:00buy44670.031.769140.000000.00000
89262019.03.26 08:08buy44680.051.767130.000000.00000
89272019.03.26 09:42close44640.121.763000.000000.0000088.91109072.22
89282019.03.26 09:42close44610.081.763000.000000.00000-17.79109054.43
89292019.03.26 09:42close44600.051.763000.000000.00000-18.76109035.67
89302019.03.26 09:42close44590.031.763000.000000.00000-15.95109019.72
89312019.03.26 09:42close44580.021.763000.000000.00000-13.79109005.92
89322019.03.26 09:42close44570.011.763000.000001.74836-8.45108997.47
89332019.03.26 10:28close44680.051.770980.000000.0000014.64109012.11
89342019.03.26 10:28close44670.031.770980.000000.000004.20109016.31
89352019.03.26 10:28close44660.021.770980.000000.00000-6.03109010.28
89362019.03.26 10:28close44650.011.770980.000001.78041-4.54109005.74
89372019.03.26 19:00sell44690.011.768540.000001.76504
89382019.03.27 07:00buy44700.011.767410.000001.77091
89392019.03.27 07:28buy44710.021.765410.000000.00000
89402019.03.27 07:30t/p44690.011.765040.000001.765042.67109008.41
89412019.03.27 08:15close44710.021.767870.000000.000003.75109012.16
89422019.03.27 08:15close44700.011.767870.000001.770910.35109012.51
89432019.03.27 22:00sell44720.011.764180.000001.76068
89442019.03.27 22:30sell44730.021.766180.000000.00000
89452019.03.27 23:00close44730.021.763730.000000.000003.73109016.24
89462019.03.27 23:00close44720.011.763730.000001.760680.34109016.58
89472019.03.28 07:00buy44740.011.768680.000001.77218
89482019.03.28 07:30buy44750.021.766670.000000.00000
89492019.03.28 13:00sell44760.011.760310.000001.75681
89502019.03.28 13:45t/p44760.011.756810.000001.756812.66109019.24
89512019.03.28 13:45sell44770.011.756350.000001.75285
89522019.03.28 16:37t/p44770.011.752850.000001.752852.66109021.90
89532019.03.29 00:00buy44780.031.753400.000000.00000
89542019.03.29 10:00sell44790.011.749560.000001.74606
89552019.03.29 10:01sell44800.021.751680.000000.00000
89562019.03.29 10:34close44800.021.749190.000000.000003.78109025.68
89572019.03.29 10:34close44790.011.749190.000001.746060.28109025.96
89582019.03.29 10:34sell44810.011.748850.000001.74535
89592019.03.29 10:46sell44820.021.750960.000000.00000
89602019.03.29 10:48sell44830.031.752980.000000.00000
89612019.03.29 10:49sell44840.051.755000.000000.00000
89622019.03.29 10:53sell44850.081.757070.000000.00000
89632019.03.29 11:05close44780.031.761630.000000.0000018.78109044.74
89642019.03.29 11:05close44750.021.761630.000000.00000-7.71109037.03
89652019.03.29 11:05close44740.011.761630.000001.77218-5.39109031.64
89662019.03.29 12:00buy44860.011.758630.000001.76213
89672019.03.29 12:08buy44870.021.756490.000000.00000
89682019.03.29 12:18close44870.021.758960.000000.000003.75109035.39
89692019.03.29 12:18close44860.011.758960.000001.762130.25109035.64
89702019.03.29 12:18buy44880.011.759390.000001.76289
89712019.03.29 12:29buy44890.021.757390.000000.00000
89722019.03.29 12:30buy44900.031.755040.000000.00000
89732019.03.29 12:30close44850.081.754100.000000.0000018.06109053.70
89742019.03.29 12:30close44840.051.754100.000000.000003.43109057.13
89752019.03.29 12:30close44830.031.754100.000000.00000-2.55109054.58
89762019.03.29 12:30close44820.021.754100.000000.00000-4.77109049.81
89772019.03.29 12:30close44810.011.754100.000001.74535-4.00109045.81
89782019.03.29 12:30buy44910.051.753010.000000.00000
89792019.03.29 12:31buy44920.081.750910.000000.00000
89802019.03.29 12:54buy44930.121.748880.000000.00000
89812019.03.29 14:00sell44940.011.747380.000001.74388
89822019.03.29 14:29t/p44940.011.743880.000001.743882.67109048.48
89832019.03.29 14:29sell44950.011.743430.000001.73993
89842019.03.29 14:35t/p44950.011.739930.000001.739932.66109051.14
89852019.03.29 14:35sell44960.011.739400.000001.73590
89862019.03.29 14:38sell44970.021.741410.000000.00000
89872019.03.29 14:43close44970.021.738970.000000.000003.71109054.85
89882019.03.29 14:43close44960.011.738970.000001.735900.33109055.18
89892019.03.29 14:43sell44980.011.738440.000001.73494
89902019.03.29 14:44t/p44980.011.734940.000001.734942.66109057.84
89912019.03.29 14:44sell44990.011.734480.000001.73098
89922019.03.29 14:45sell45000.021.736490.000000.00000
89932019.04.01 00:00buy45010.181.738530.000000.00000
89942019.04.01 09:00close45010.181.747280.000000.00000119.80109177.64
89952019.04.01 09:00close44930.121.747280.000000.00000-14.92109162.73
89962019.04.01 09:00close44920.081.747280.000000.00000-22.30109140.42
89972019.04.01 09:00close44910.051.747280.000000.00000-21.92109118.50
89982019.04.01 09:00close44900.031.747280.000000.00000-17.78109100.72
89992019.04.01 09:00close44890.021.747280.000000.00000-15.42109085.30
90002019.04.01 09:00close44880.011.747280.000001.76289-9.24109076.06
90012019.04.01 19:00sell45020.031.746730.000000.00000
90022019.04.01 21:06close45020.031.738980.000000.0000017.68109093.74
90032019.04.01 21:06close45000.021.738980.000000.00000-3.77109089.97
90042019.04.01 21:06close44990.011.738980.000001.73098-3.41109086.56
90052019.04.02 07:00buy45030.011.739220.000001.74272
90062019.04.02 07:33buy45040.021.737170.000000.00000
90072019.04.02 08:02close45040.021.739610.000000.000003.71109090.27
90082019.04.02 08:02close45030.011.739610.000001.742720.30109090.57
90092019.04.03 03:00sell45050.011.749990.000001.74649
90102019.04.03 22:00buy45060.011.754900.000001.75840
90112019.04.03 23:00sell45070.021.757180.000000.00000
90122019.04.04 00:00t/p45060.011.758400.000001.758402.58109093.15
90132019.04.04 00:00buy45080.011.758850.000001.76235
90142019.04.04 13:08close45070.021.753010.000000.000006.40109099.55
90152019.04.04 13:08close45050.011.753010.000001.74649-2.27109097.28
90162019.04.05 00:00buy45090.021.747490.000000.00000
90172019.04.05 13:00sell45100.011.744980.000001.74148
90182019.04.05 13:14sell45110.021.746980.000000.00000
90192019.04.05 13:40close45110.021.744560.000000.000003.68109100.96
90202019.04.05 13:40close45100.011.744560.000001.741480.32109101.28
90212019.04.05 13:40sell45120.011.744220.000001.74072
90222019.04.05 14:55t/p45120.011.740720.000001.740722.66109103.94
90232019.04.07 22:00buy45130.031.744140.000000.00000
90242019.04.08 13:00sell45140.011.744620.000001.74112
90252019.04.08 13:30t/p45140.011.741120.000001.741122.66109106.60
90262019.04.08 13:30sell45150.011.740690.000001.73719
90272019.04.08 14:50t/p45150.011.737190.000001.737192.66109109.26
90282019.04.09 00:00buy45160.051.739190.000000.00000
90292019.04.09 13:00sell45170.011.735330.000001.73183
90302019.04.09 13:31sell45180.021.737330.000000.00000
90312019.04.09 13:41sell45190.031.739350.000000.00000
90322019.04.09 15:33close45190.031.736800.000000.000005.82109115.08
90332019.04.09 15:33close45180.021.736800.000000.000000.81109115.89
90342019.04.09 15:33close45170.011.736800.000001.73183-1.12109114.77
90352019.04.10 11:00sell45200.011.743280.000001.73978
90362019.04.10 11:32close45160.051.744710.000000.0000020.86109135.62
90372019.04.10 11:32close45130.031.744710.000000.000001.06109136.69
90382019.04.10 11:32close45090.021.744710.000000.00000-4.39109132.30
90392019.04.10 11:32close45080.011.744710.000001.76235-10.86109121.44
90402019.04.10 11:32sell45210.021.745300.000000.00000
90412019.04.10 12:00buy45220.011.743930.000001.74743
90422019.04.10 14:01close45210.021.742820.000000.000003.77109125.21
90432019.04.10 14:01close45200.011.742820.000001.739780.35109125.56
90442019.04.10 20:00sell45230.011.743910.000001.74041
90452019.04.11 02:01t/p45220.011.747430.000001.747432.59109128.15
90462019.04.11 04:00buy45240.011.747880.000001.75138
90472019.04.11 13:00sell45250.021.750530.000000.00000
90482019.04.11 13:18t/p45240.011.751380.000001.751382.66109130.81
90492019.04.11 17:24close45250.021.746520.000000.000006.10109136.91
90502019.04.11 17:24close45230.011.746520.000001.74041-1.95109134.96
90512019.04.12 04:00buy45260.011.747790.000001.75129
90522019.04.12 10:00sell45270.011.742580.000001.73908
90532019.04.12 14:52buy45280.021.745550.000000.00000
90542019.04.15 10:56close45280.021.748060.000000.000003.77109138.73
90552019.04.15 10:56close45260.011.748060.000001.751290.18109138.91
90562019.04.15 14:30sell45290.021.744650.000000.00000
90572019.04.15 14:31sell45300.031.746660.000000.00000
90582019.04.15 14:32sell45310.051.748700.000000.00000
90592019.04.15 14:34sell45320.081.750760.000000.00000
90602019.04.15 14:37sell45330.121.752770.000000.00000
90612019.04.15 14:40sell45340.181.754790.000000.00000
90622019.04.15 16:00buy45350.011.752710.000001.75621
90632019.04.15 17:45close45340.181.751330.000000.0000047.36109186.27
90642019.04.15 17:45close45330.121.751330.000000.0000013.14109199.41
90652019.04.15 17:45close45320.081.751330.000000.00000-3.46109195.95
90662019.04.15 17:45close45310.051.751330.000000.00000-10.00109185.95
90672019.04.15 17:45close45300.031.751330.000000.00000-10.65109175.30
90682019.04.15 17:45close45290.021.751330.000000.00000-10.16109165.14
90692019.04.15 17:45close45270.011.751330.000001.73908-6.64109158.50
90702019.04.16 00:00sell45360.011.751100.000001.74760
90712019.04.16 12:28t/p45360.011.747600.000001.747602.67109161.17
90722019.04.17 01:00buy45370.021.742860.000000.00000
90732019.04.17 09:00sell45380.011.737130.000001.73363
90742019.04.17 12:33t/p45380.011.733630.000001.733632.66109163.83
90752019.04.17 13:00buy45390.031.733570.000000.00000
90762019.04.17 14:00sell45400.011.737500.000001.73400
90772019.04.18 00:43close45390.031.741060.000000.0000016.86109180.69
90782019.04.18 00:43close45370.021.741060.000000.00000-2.90109177.79
90792019.04.18 00:43close45350.011.741060.000001.75621-8.99109168.80
90802019.04.18 09:00sell45410.021.740330.000000.00000
90812019.04.18 16:58close45410.021.737600.000000.000004.15109172.95
90822019.04.18 16:58close45400.011.737600.000001.73400-0.05109172.90
90832019.04.19 04:00buy45420.011.737150.000001.74065
90842019.04.19 15:00t/p45420.011.740650.000001.740652.66109175.56
90852019.04.21 22:00sell45430.011.738160.000001.73466
90862019.04.22 14:00buy45440.011.735400.000001.73890
90872019.04.22 14:18t/p45430.011.734660.000001.734662.67109178.23
90882019.04.22 17:00sell45450.011.732330.000001.72883
90892019.04.23 00:00buy45460.021.732710.000000.00000
90902019.04.23 01:11close45460.021.735420.000000.000004.12109182.35
90912019.04.23 01:11close45440.011.735420.000001.73890-0.02109182.33
90922019.04.23 16:00sell45470.021.736600.000000.00000
90932019.04.23 16:31sell45480.031.738630.000000.00000
90942019.04.23 21:00close45480.031.735690.000000.000006.71109189.04
90952019.04.23 21:00close45470.021.735690.000000.000001.39109190.43
90962019.04.23 21:00close45450.011.735690.000001.72883-2.55109187.88
90972019.04.24 03:00buy45490.011.739590.000001.74309
90982019.04.24 14:00t/p45490.011.743090.000001.743092.67109190.55
90992019.04.24 20:00sell45500.011.740580.000001.73708
91002019.04.25 08:00buy45510.011.741370.000001.74487
91012019.04.26 12:30t/p45500.011.737080.000001.737082.71109193.26
91022019.04.26 15:00sell45520.011.742100.000001.73860
91032019.04.26 20:55t/p45520.011.738600.000001.738602.66109195.92
91042019.04.29 14:00sell45530.011.738910.000001.73541
91052019.04.30 08:05t/p45510.011.744870.000001.744872.58109198.50
91062019.04.30 19:00sell45540.021.745780.000000.00000
91072019.05.01 07:00buy45550.011.745510.000001.74901
91082019.05.01 08:31t/p45550.011.749010.000001.749012.66109201.16
91092019.05.01 22:00sell45560.031.753100.000000.00000
91102019.05.02 10:00buy45570.011.755460.000001.75896
91112019.05.02 10:20buy45580.021.753460.000000.00000
91122019.05.02 11:00close45580.021.756520.000000.000004.65109205.81
91132019.05.02 11:00close45570.011.756520.000001.758960.81109206.62
91142019.05.02 12:54sell45590.051.755120.000000.00000
91152019.05.02 21:00buy45600.011.755810.000001.75931
91162019.05.03 09:43close45590.051.750530.000000.0000017.50109224.12
91172019.05.03 09:43close45560.031.750530.000000.000005.98109230.10
91182019.05.03 09:43close45540.021.750530.000000.00000-7.12109222.97
91192019.05.03 09:43close45530.011.750530.000001.73541-8.77109214.20
91202019.05.03 14:50t/p45600.011.759310.000001.759312.63109216.84
91212019.05.06 04:00sell45610.011.768250.000001.76475
91222019.05.06 11:33t/p45610.011.764750.000001.764752.66109219.50
91232019.05.06 23:00buy45620.011.761510.000001.76501
91242019.05.07 14:00sell45630.011.760090.000001.75659
91252019.05.08 07:01t/p45630.011.756590.000001.756592.67109222.17
91262019.05.08 19:00buy45640.021.752630.000000.00000
91272019.05.09 10:00sell45650.011.752530.000001.74903
91282019.05.10 01:53t/p45650.011.749030.000001.749032.67109224.84
91292019.05.10 08:00buy45660.031.749650.000000.00000
91302019.05.10 12:02close45660.031.753780.000000.000009.42109234.26
91312019.05.10 12:02close45640.021.753780.000000.000001.54109235.79
91322019.05.10 12:02close45620.011.753780.000001.76501-6.04109229.75
91332019.05.10 14:00sell45670.011.744240.000001.74074
91342019.05.10 14:15sell45680.021.746240.000000.00000
91352019.05.10 14:35sell45690.031.748250.000000.00000
91362019.05.10 14:49sell45700.051.750290.000000.00000
91372019.05.10 17:21close45700.051.747580.000000.0000010.31109240.06
91382019.05.10 17:21close45690.031.747580.000000.000001.52109241.58
91392019.05.10 17:21close45680.021.747580.000000.00000-2.04109239.54
91402019.05.10 17:21close45670.011.747580.000001.74074-2.54109237.00
91412019.05.13 01:00buy45710.011.748050.000001.75155
91422019.05.13 12:19t/p45710.011.751550.000001.751552.66109239.66
91432019.05.13 16:00sell45720.011.745290.000001.74179
91442019.05.14 01:00buy45730.011.746030.000001.74953
91452019.05.14 07:21t/p45720.011.741790.000001.741792.67109242.33
91462019.05.14 08:00sell45740.011.742160.000001.73866
91472019.05.14 15:14t/p45740.011.738660.000001.738662.66109244.99
91482019.05.15 01:00buy45750.021.739090.000000.00000
91492019.05.15 14:00sell45760.011.730340.000001.72684
91502019.05.15 17:54t/p45760.011.726840.000001.726842.66109247.65
91512019.05.16 01:00buy45770.031.727050.000000.00000
91522019.05.16 11:00sell45780.011.718890.000001.71539
91532019.05.16 18:00buy45790.051.721720.000000.00000
91542019.05.17 09:00sell45800.021.723970.000000.00000
91552019.05.17 10:30close45800.021.720510.000000.000005.27109252.92
91562019.05.17 10:30close45780.011.720510.000001.71539-1.22109251.70
91572019.05.20 01:00buy45810.081.711790.000000.00000
91582019.05.20 17:00sell45820.011.708630.000001.70513
91592019.05.21 01:00buy45830.121.708970.000000.00000
91602019.05.21 07:14t/p45820.011.705130.000001.705132.67109254.37
91612019.05.21 08:00sell45840.011.704520.000001.70102
91622019.05.21 14:57close45830.121.717310.000000.0000076.12109330.49
91632019.05.21 14:57close45810.081.717310.000000.0000033.38109363.87
91642019.05.21 14:57close45790.051.717310.000000.00000-17.18109346.69
91652019.05.21 14:57close45770.031.717310.000000.00000-22.47109324.22
91662019.05.21 14:57close45750.021.717310.000000.00000-33.46109290.76
91672019.05.21 14:57close45730.011.717310.000001.74953-22.03109268.74
91682019.05.21 15:00buy45850.011.715110.000001.71861
91692019.05.21 15:03buy45860.021.713050.000000.00000
91702019.05.22 06:00buy45870.031.704210.000000.00000
91712019.05.22 06:34buy45880.051.702210.000000.00000
91722019.05.22 06:51t/p45840.011.701020.000001.701022.67109271.41
91732019.05.22 06:54buy45890.081.700210.000000.00000
91742019.05.22 09:00sell45900.011.696320.000001.69282
91752019.05.22 12:30t/p45900.011.692820.000001.692822.66109274.07
91762019.05.22 17:38close45890.081.704270.000000.0000024.71109298.78
91772019.05.22 17:38close45880.051.704270.000000.000007.83109306.61
91782019.05.22 17:38close45870.031.704270.000000.000000.14109306.75
91792019.05.22 17:38close45860.021.704270.000000.00000-13.40109293.34
91802019.05.22 17:38close45850.011.704270.000001.71861-8.27109285.08
91812019.05.22 17:38buy45910.011.704750.000001.70825
91822019.05.23 04:00sell45920.011.700150.000001.69665
91832019.05.23 07:04t/p45920.011.696650.000001.696652.66109287.74
91842019.05.23 12:00buy45930.021.701870.000000.00000
91852019.05.23 13:03close45930.021.704580.000000.000004.12109291.86
91862019.05.23 13:03close45910.011.704580.000001.70825-0.21109291.65
91872019.05.23 22:00sell45940.011.705380.000001.70188
91882019.05.24 11:00buy45950.011.707820.000001.71132
91892019.05.24 11:34buy45960.021.705810.000000.00000
91902019.05.24 12:44t/p45940.011.701880.000001.701882.68109294.33
91912019.05.24 13:00sell45970.011.704220.000001.70072
91922019.05.24 14:32close45960.021.708250.000000.000003.71109298.04
91932019.05.24 14:32close45950.011.708250.000001.711320.33109298.37
91942019.05.27 09:00sell45980.021.708390.000000.00000
91952019.05.27 10:07close45980.021.705190.000000.000004.87109303.24
91962019.05.27 10:07close45970.011.705190.000001.70072-0.73109302.51
91972019.05.27 21:00buy45990.011.704170.000001.70767
91982019.05.28 10:41t/p45990.011.707670.000001.707672.63109305.14
91992019.05.28 21:00sell46000.011.707080.000001.70358
92002019.05.29 11:00buy46010.011.707270.000001.71077
92012019.05.29 14:01t/p46010.011.710770.000001.710772.66109307.80
92022019.05.29 15:00buy46020.011.708860.000001.71236
92032019.05.30 05:00buy46030.021.706860.000000.00000
92042019.05.30 07:24t/p46000.011.703580.000001.703582.70109310.50
92052019.05.30 09:00sell46040.011.704530.000001.70103
92062019.05.30 13:57t/p46040.011.701030.000001.701032.66109313.16
92072019.05.30 20:00buy46050.031.703610.000000.00000
92082019.05.30 20:59buy46060.051.701610.000000.00000
92092019.05.30 23:44close46060.051.704690.000000.0000011.71109324.87
92102019.05.30 23:44close46050.031.704690.000000.000002.46109327.33
92112019.05.30 23:44close46030.021.704690.000000.00000-3.30109324.03
92122019.05.30 23:44close46020.011.704690.000001.71236-3.25109320.78
92132019.05.31 11:00sell46070.011.705590.000001.70209
92142019.05.31 13:06t/p46070.011.702090.000001.702092.67109323.45
92152019.06.03 04:00sell46080.011.707540.000001.70404
92162019.06.03 11:37t/p46080.011.704040.000001.704042.66109326.11
92172019.06.03 23:00buy46090.011.703040.000001.70654
92182019.06.04 10:00sell46100.011.701430.000001.69793
92192019.06.04 10:46sell46110.021.703430.000000.00000
92202019.06.04 15:11close46110.021.701000.000000.000003.70109329.81
92212019.06.04 15:11close46100.011.701000.000001.697930.33109330.14
92222019.06.04 18:00sell46120.011.700650.000001.69715
92232019.06.04 21:00buy46130.021.700470.000000.00000
92242019.06.05 07:25buy46140.031.698460.000000.00000
92252019.06.05 08:25close46140.031.701080.000000.000005.98109336.12
92262019.06.05 08:25close46130.021.701080.000000.000000.88109337.00
92272019.06.05 08:25close46090.011.701080.000001.70654-1.54109335.45
92282019.06.05 12:00buy46150.011.700580.000001.70408
92292019.06.05 12:20t/p46150.011.704080.000001.704082.66109338.11
92302019.06.05 12:20buy46160.011.704520.000001.70802
92312019.06.05 22:00sell46170.021.702740.000000.00000
92322019.06.06 07:05close46170.021.700260.000000.000003.83109341.94
92332019.06.06 07:05close46120.011.700260.000001.697150.34109342.28
92342019.06.06 13:21buy46180.021.702510.000000.00000
92352019.06.06 13:39buy46190.031.700510.000000.00000
92362019.06.06 14:25close46190.031.703020.000000.000005.73109348.01
92372019.06.06 14:25close46180.021.703020.000000.000000.78109348.79
92382019.06.06 14:25close46160.011.703020.000001.70802-1.22109347.57
92392019.06.06 18:00sell46200.011.698360.000001.69486
92402019.06.07 00:53t/p46200.011.694860.000001.694862.67109350.24
92412019.06.07 05:00buy46210.011.695300.000001.69880
92422019.06.07 09:01t/p46210.011.698800.000001.698802.66109352.90
92432019.06.07 15:00sell46220.011.695090.000001.69159
92442019.06.07 16:54t/p46220.011.691590.000001.691592.66109355.56
92452019.06.10 03:00buy46230.011.689180.000001.69268
92462019.06.10 12:00sell46240.011.679740.000001.67624
92472019.06.10 12:21sell46250.021.681740.000000.00000
92482019.06.10 17:00buy46260.021.683520.000000.00000
92492019.06.11 09:09close46260.021.687160.000000.000005.48109361.04
92502019.06.11 09:09close46230.011.687160.000001.69268-1.56109359.48
92512019.06.11 10:00buy46270.011.684860.000001.68836
92522019.06.11 14:48t/p46270.011.688360.000001.688362.66109362.14
92532019.06.11 23:00sell46280.031.689630.000000.00000
92542019.06.12 10:00buy46290.011.694850.000001.69835
92552019.06.12 15:37sell46300.051.691680.000000.00000
92562019.06.12 15:43close46300.051.687360.000000.0000016.42109378.56
92572019.06.12 15:43close46280.031.687360.000000.000005.21109383.77
92582019.06.12 15:43close46250.021.687360.000000.00000-8.51109375.26
92592019.06.12 15:43close46240.011.687360.000001.67624-5.77109369.49
92602019.06.12 15:43sell46310.011.686930.000001.68343
92612019.06.13 00:00buy46320.021.692740.000000.00000
92622019.06.13 15:00buy46330.031.690410.000000.00000
92632019.06.14 09:00sell46340.021.689010.000000.00000
92642019.06.14 09:14close46340.021.686570.000000.000003.71109373.20
92652019.06.14 09:14close46310.011.686570.000001.683430.32109373.52
92662019.06.14 09:14sell46350.011.686140.000001.68264
92672019.06.17 08:02sell46360.021.688150.000000.00000
92682019.06.17 14:00buy46370.051.687900.000000.00000
92692019.06.17 14:20buy46380.081.685900.000000.00000
92702019.06.17 14:20close46360.021.685730.000000.000003.68109377.20
92712019.06.17 14:20close46350.011.685730.000001.682640.32109377.52
92722019.06.17 14:57buy46390.121.683900.000000.00000
92732019.06.17 15:00sell46400.011.682480.000001.67898
92742019.06.18 01:54t/p46400.011.678980.000001.678982.67109380.19
92752019.06.18 02:00buy46410.181.679120.000000.00000
92762019.06.18 18:00sell46420.011.679270.000001.67577
92772019.06.18 18:52sell46430.021.681290.000000.00000
92782019.06.19 06:55close46430.021.678860.000000.000003.71109383.90
92792019.06.19 06:55close46420.011.678860.000001.675770.32109384.22
92802019.06.19 08:00sell46440.011.679560.000001.67606
92812019.06.19 08:28sell46450.021.681560.000000.00000
92822019.06.19 12:34close46450.021.679130.000000.000003.69109387.91
92832019.06.19 12:34close46440.011.679130.000001.676060.33109388.24
92842019.06.19 14:10close46410.181.684380.000000.0000071.53109459.77
92852019.06.19 14:10close46390.121.684380.000000.000003.74109463.51
92862019.06.19 14:10close46380.081.684380.000000.00000-9.67109453.84
92872019.06.19 14:10close46370.051.684380.000000.00000-13.66109440.19
92882019.06.19 14:10close46330.031.684380.000000.00000-14.07109426.12
92892019.06.19 14:10close46320.021.684380.000000.00000-12.93109413.19
92902019.06.19 14:10close46290.011.684380.000001.69835-8.16109405.03
92912019.06.19 21:00sell46460.011.678130.000001.67463
92922019.06.20 08:00buy46470.011.681290.000001.68479
92932019.06.20 11:01t/p46460.011.674630.000001.674632.69109407.72
92942019.06.20 13:00sell46480.011.669570.000001.66607
92952019.06.20 13:37sell46490.021.671590.000000.00000
92962019.06.20 18:00buy46500.021.676630.000000.00000
92972019.06.21 05:00sell46510.031.673870.000000.00000
92982019.06.21 09:00buy46520.031.672010.000000.00000
92992019.06.21 09:39close46510.031.671230.000000.000006.02109413.74
93002019.06.21 09:39close46490.021.671230.000000.000000.56109414.30
93012019.06.21 09:39close46480.011.671230.000001.66607-1.25109413.05
93022019.06.21 09:59buy46530.051.669990.000000.00000
93032019.06.21 10:00sell46540.011.669800.000001.66630
93042019.06.21 13:27close46530.051.673650.000000.0000013.92109426.97
93052019.06.21 13:27close46520.031.673650.000000.000003.74109430.71
93062019.06.21 13:27close46500.021.673650.000000.00000-4.58109426.13
93072019.06.21 13:27close46470.011.673650.000001.68479-5.84109420.29
93082019.06.21 15:00buy46550.011.678240.000001.68174
93092019.06.21 18:13t/p46550.011.681740.000001.681742.66109422.95
93102019.06.24 03:00sell46560.021.682190.000000.00000
93112019.06.24 20:00buy46570.011.679960.000001.68346
93122019.06.25 06:58t/p46570.011.683460.000001.683462.63109425.58
93132019.06.25 12:37close46560.021.676290.000000.000009.00109434.58
93142019.06.25 12:37close46540.011.676290.000001.66630-4.91109429.67
93152019.06.25 12:37sell46580.011.675840.000001.67234
93162019.06.25 19:54t/p46580.011.672340.000001.672342.67109432.34
93172019.06.26 01:00buy46590.011.672490.000001.67599
93182019.06.26 10:00sell46600.011.668790.000001.66529
93192019.06.26 10:17sell46610.021.670850.000000.00000
93202019.06.26 11:03close46610.021.668410.000000.000003.71109436.05
93212019.06.26 11:03close46600.011.668410.000001.665290.28109436.33
93222019.06.26 12:00buy46620.021.669390.000000.00000
93232019.06.26 12:31buy46630.031.667370.000000.00000
93242019.06.26 14:00sell46640.011.667920.000001.66442
93252019.06.26 15:03buy46650.051.665370.000000.00000
93262019.06.26 15:08t/p46640.011.664420.000001.664422.66109438.99
93272019.06.26 16:00sell46660.011.664120.000001.66062
93282019.06.27 09:46close46650.051.668180.000000.0000010.29109449.28
93292019.06.27 09:46close46630.031.668180.000000.000001.61109450.89
93302019.06.27 09:46close46620.021.668180.000000.00000-2.00109448.89
93312019.06.27 09:46close46590.011.668180.000001.67599-3.36109445.53
93322019.06.27 17:49t/p46660.011.660620.000001.660622.69109448.22
93332019.06.28 02:00buy46670.011.659610.000001.66311
93342019.06.28 13:13t/p46670.011.663110.000001.663112.66109450.88