Sümbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 17:59 (2014.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradeTime=20; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34229 | Modelleeritud hinnamuutused | 182957115 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 43 | ||
Kogu neto kasum | 9450.88 | Brutokasum | 23846.52 | Brutokahjum | -14395.64 |
Kasumifaktor | 1.66 | Eeldatav tasu | 2.03 | ||
Absoluutne langus | 351.65 | Maksimaalne langus | 2826.49 (2.76%) | Suhteline langus | 2.76% (2826.49) |
Kõik tehingud | 4667 | Lühikesed positsioonid (võit %) | 2407 (71.04%) | Pikad positsioonid (võit %) | 2260 (71.77%) |
Kasumlikud tehingud (% kogusummast) | 3332 (71.39%) | Kahjumlikud tehingud (% kogusummast) | 1335 (28.61%) | ||
Suurim | kasumi tehing | 718.74 | kahjumi tehing | -230.93 | |
Keskmine | kasumi tehing | 7.16 | kahjumi tehing | -10.78 | |
Maksimum | järjestikused võidud (kasum rahas) | 31 (78.20) | järjestikused kaotused (kahjum rahas) | 9 (-1113.51) | |
Maksimaalne | järjestikune kasum (võitude arv) | 745.30 (12) | järjestikune kahjum (kaotuste arv) | -1113.51 (9) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.02.03 04:00 | buy | 1 | 0.01 | 1.82585 | 0.00000 | 1.82935 | ||
2 | 2014.02.03 11:00 | sell | 2 | 0.01 | 1.80881 | 0.00000 | 1.80531 | ||
3 | 2014.02.03 15:36 | t/p | 2 | 0.01 | 1.80531 | 0.00000 | 1.80531 | 2.66 | 100002.66 |
4 | 2014.02.03 19:00 | buy | 3 | 0.02 | 1.80970 | 0.00000 | 0.00000 | ||
5 | 2014.02.03 19:27 | buy | 4 | 0.03 | 1.80769 | 0.00000 | 0.00000 | ||
6 | 2014.02.03 21:55 | close | 4 | 0.03 | 1.81258 | 0.00000 | 0.00000 | 11.15 | 100013.81 |
7 | 2014.02.03 21:55 | close | 3 | 0.02 | 1.81258 | 0.00000 | 0.00000 | 4.38 | 100018.19 |
8 | 2014.02.03 21:55 | close | 1 | 0.01 | 1.81258 | 0.00000 | 1.82935 | -10.09 | 100008.10 |
9 | 2014.02.04 07:00 | sell | 5 | 0.01 | 1.80269 | 0.00000 | 1.79919 | ||
10 | 2014.02.04 07:03 | sell | 6 | 0.02 | 1.80471 | 0.00000 | 0.00000 | ||
11 | 2014.02.04 11:00 | buy | 7 | 0.01 | 1.81420 | 0.00000 | 1.81770 | ||
12 | 2014.02.04 11:30 | buy | 8 | 0.02 | 1.81208 | 0.00000 | 0.00000 | ||
13 | 2014.02.04 11:37 | buy | 9 | 0.03 | 1.81002 | 0.00000 | 0.00000 | ||
14 | 2014.02.04 12:33 | close | 9 | 0.03 | 1.81257 | 0.00000 | 0.00000 | 5.82 | 100013.92 |
15 | 2014.02.04 12:33 | close | 8 | 0.02 | 1.81257 | 0.00000 | 0.00000 | 0.74 | 100014.66 |
16 | 2014.02.04 12:33 | close | 7 | 0.01 | 1.81257 | 0.00000 | 1.81770 | -1.23 | 100013.43 |
17 | 2014.02.04 16:49 | close | 6 | 0.02 | 1.80228 | 0.00000 | 0.00000 | 3.69 | 100017.12 |
18 | 2014.02.04 16:49 | close | 5 | 0.01 | 1.80228 | 0.00000 | 1.79919 | 0.31 | 100017.43 |
19 | 2014.02.04 18:00 | sell | 10 | 0.01 | 1.80646 | 0.00000 | 1.80296 | ||
20 | 2014.02.04 23:00 | buy | 11 | 0.01 | 1.80876 | 0.00000 | 1.81226 | ||
21 | 2014.02.05 09:28 | sell | 12 | 0.02 | 1.80862 | 0.00000 | 0.00000 | ||
22 | 2014.02.05 09:28 | close | 12 | 0.02 | 1.80615 | 0.00000 | 0.00000 | 3.76 | 100021.19 |
23 | 2014.02.05 09:28 | close | 10 | 0.01 | 1.80615 | 0.00000 | 1.80296 | 0.24 | 100021.43 |
24 | 2014.02.05 09:28 | sell | 13 | 0.01 | 1.80549 | 0.00000 | 1.80199 | ||
25 | 2014.02.05 09:30 | t/p | 13 | 0.01 | 1.80199 | 0.00000 | 1.80199 | 2.66 | 100024.09 |
26 | 2014.02.05 09:30 | sell | 14 | 0.01 | 1.80149 | 0.00000 | 1.79799 | ||
27 | 2014.02.05 11:12 | t/p | 14 | 0.01 | 1.79799 | 0.00000 | 1.79799 | 2.67 | 100026.76 |
28 | 2014.02.05 15:14 | t/p | 11 | 0.01 | 1.81226 | 0.00000 | 1.81226 | 2.63 | 100029.39 |
29 | 2014.02.05 17:00 | buy | 15 | 0.01 | 1.81054 | 0.00000 | 1.81404 | ||
30 | 2014.02.06 03:00 | sell | 16 | 0.01 | 1.80506 | 0.00000 | 1.80156 | ||
31 | 2014.02.06 08:21 | t/p | 16 | 0.01 | 1.80156 | 0.00000 | 1.80156 | 2.66 | 100032.05 |
32 | 2014.02.06 14:18 | t/p | 15 | 0.01 | 1.81404 | 0.00000 | 1.81404 | 2.58 | 100034.63 |
33 | 2014.02.06 15:00 | buy | 17 | 0.01 | 1.81172 | 0.00000 | 1.81522 | ||
34 | 2014.02.06 15:00 | buy | 18 | 0.02 | 1.80971 | 0.00000 | 0.00000 | ||
35 | 2014.02.06 15:53 | buy | 19 | 0.03 | 1.80766 | 0.00000 | 0.00000 | ||
36 | 2014.02.06 23:00 | sell | 20 | 0.01 | 1.80631 | 0.00000 | 1.80281 | ||
37 | 2014.02.07 07:45 | close | 19 | 0.03 | 1.81021 | 0.00000 | 0.00000 | 5.73 | 100040.36 |
38 | 2014.02.07 07:45 | close | 18 | 0.02 | 1.81021 | 0.00000 | 0.00000 | 0.71 | 100041.07 |
39 | 2014.02.07 07:45 | close | 17 | 0.01 | 1.81021 | 0.00000 | 1.81522 | -1.18 | 100039.89 |
40 | 2014.02.07 08:00 | buy | 21 | 0.01 | 1.81095 | 0.00000 | 1.81445 | ||
41 | 2014.02.07 08:28 | buy | 22 | 0.02 | 1.80895 | 0.00000 | 0.00000 | ||
42 | 2014.02.07 13:30 | close | 22 | 0.02 | 1.81139 | 0.00000 | 0.00000 | 3.71 | 100043.60 |
43 | 2014.02.07 13:30 | close | 21 | 0.01 | 1.81139 | 0.00000 | 1.81445 | 0.34 | 100043.94 |
44 | 2014.02.07 13:31 | t/p | 20 | 0.01 | 1.80281 | 0.00000 | 1.80281 | 2.67 | 100046.61 |
45 | 2014.02.07 14:00 | sell | 23 | 0.01 | 1.80021 | 0.00000 | 1.79671 | ||
46 | 2014.02.07 14:44 | sell | 24 | 0.02 | 1.80227 | 0.00000 | 0.00000 | ||
47 | 2014.02.07 14:47 | sell | 25 | 0.03 | 1.80427 | 0.00000 | 0.00000 | ||
48 | 2014.02.10 06:00 | sell | 26 | 0.05 | 1.80980 | 0.00000 | 0.00000 | ||
49 | 2014.02.10 15:00 | buy | 27 | 0.01 | 1.81249 | 0.00000 | 1.81599 | ||
50 | 2014.02.11 00:16 | t/p | 27 | 0.01 | 1.81599 | 0.00000 | 1.81599 | 2.64 | 100049.26 |
51 | 2014.02.11 10:00 | sell | 28 | 0.08 | 1.81828 | 0.00000 | 0.00000 | ||
52 | 2014.02.11 20:14 | close | 28 | 0.08 | 1.81050 | 0.00000 | 0.00000 | 47.31 | 100096.57 |
53 | 2014.02.11 20:14 | close | 26 | 0.05 | 1.81050 | 0.00000 | 0.00000 | -2.61 | 100093.96 |
54 | 2014.02.11 20:14 | close | 25 | 0.03 | 1.81050 | 0.00000 | 0.00000 | -14.15 | 100079.80 |
55 | 2014.02.11 20:14 | close | 24 | 0.02 | 1.81050 | 0.00000 | 0.00000 | -12.47 | 100067.33 |
56 | 2014.02.11 20:14 | close | 23 | 0.01 | 1.81050 | 0.00000 | 1.79671 | -7.80 | 100059.53 |
57 | 2014.02.12 08:00 | buy | 29 | 0.01 | 1.80651 | 0.00000 | 1.81001 | ||
58 | 2014.02.12 09:09 | t/p | 29 | 0.01 | 1.81001 | 0.00000 | 1.81001 | 2.66 | 100062.19 |
59 | 2014.02.13 01:00 | sell | 30 | 0.01 | 1.82865 | 0.00000 | 1.82515 | ||
60 | 2014.02.13 07:59 | t/p | 30 | 0.01 | 1.82515 | 0.00000 | 1.82515 | 2.66 | 100064.85 |
61 | 2014.02.14 10:00 | buy | 31 | 0.01 | 1.83024 | 0.00000 | 1.83374 | ||
62 | 2014.02.14 10:48 | buy | 32 | 0.02 | 1.82819 | 0.00000 | 0.00000 | ||
63 | 2014.02.14 12:03 | close | 32 | 0.02 | 1.83062 | 0.00000 | 0.00000 | 3.69 | 100068.54 |
64 | 2014.02.14 12:03 | close | 31 | 0.01 | 1.83062 | 0.00000 | 1.83374 | 0.29 | 100068.83 |
65 | 2014.02.17 01:00 | sell | 33 | 0.01 | 1.84006 | 0.00000 | 1.83656 | ||
66 | 2014.02.17 01:59 | sell | 34 | 0.02 | 1.84212 | 0.00000 | 0.00000 | ||
67 | 2014.02.17 07:31 | close | 34 | 0.02 | 1.83968 | 0.00000 | 0.00000 | 3.71 | 100072.54 |
68 | 2014.02.17 07:31 | close | 33 | 0.01 | 1.83968 | 0.00000 | 1.83656 | 0.29 | 100072.83 |
69 | 2014.02.17 22:00 | buy | 35 | 0.01 | 1.83274 | 0.00000 | 1.83624 | ||
70 | 2014.02.18 11:00 | sell | 36 | 0.01 | 1.82937 | 0.00000 | 1.82587 | ||
71 | 2014.02.18 11:22 | sell | 37 | 0.02 | 1.83137 | 0.00000 | 0.00000 | ||
72 | 2014.02.18 12:21 | close | 37 | 0.02 | 1.82893 | 0.00000 | 0.00000 | 3.71 | 100076.54 |
73 | 2014.02.18 12:21 | close | 36 | 0.01 | 1.82893 | 0.00000 | 1.82587 | 0.34 | 100076.88 |
74 | 2014.02.19 01:00 | buy | 38 | 0.02 | 1.82798 | 0.00000 | 0.00000 | ||
75 | 2014.02.19 11:00 | sell | 39 | 0.01 | 1.82071 | 0.00000 | 1.81721 | ||
76 | 2014.02.19 11:55 | sell | 40 | 0.02 | 1.82272 | 0.00000 | 0.00000 | ||
77 | 2014.02.19 13:41 | close | 38 | 0.02 | 1.83142 | 0.00000 | 0.00000 | 5.23 | 100082.11 |
78 | 2014.02.19 13:41 | close | 35 | 0.01 | 1.83142 | 0.00000 | 1.83624 | -1.06 | 100081.05 |
79 | 2014.02.19 15:00 | buy | 41 | 0.01 | 1.83937 | 0.00000 | 1.84287 | ||
80 | 2014.02.19 15:20 | t/p | 41 | 0.01 | 1.84287 | 0.00000 | 1.84287 | 2.66 | 100083.71 |
81 | 2014.02.19 15:20 | buy | 42 | 0.01 | 1.84330 | 0.00000 | 1.84680 | ||
82 | 2014.02.19 15:45 | t/p | 42 | 0.01 | 1.84680 | 0.00000 | 1.84680 | 2.67 | 100086.38 |
83 | 2014.02.19 15:45 | buy | 43 | 0.01 | 1.84724 | 0.00000 | 1.85074 | ||
84 | 2014.02.19 15:59 | buy | 44 | 0.02 | 1.84524 | 0.00000 | 0.00000 | ||
85 | 2014.02.19 17:22 | close | 44 | 0.02 | 1.84767 | 0.00000 | 0.00000 | 3.69 | 100090.07 |
86 | 2014.02.19 17:22 | close | 43 | 0.01 | 1.84767 | 0.00000 | 1.85074 | 0.33 | 100090.40 |
87 | 2014.02.20 01:00 | sell | 45 | 0.03 | 1.84731 | 0.00000 | 0.00000 | ||
88 | 2014.02.20 01:49 | sell | 46 | 0.05 | 1.84932 | 0.00000 | 0.00000 | ||
89 | 2014.02.20 18:00 | buy | 47 | 0.01 | 1.85076 | 0.00000 | 1.85426 | ||
90 | 2014.02.20 18:28 | buy | 48 | 0.02 | 1.84875 | 0.00000 | 0.00000 | ||
91 | 2014.02.21 00:24 | close | 48 | 0.02 | 1.85127 | 0.00000 | 0.00000 | 3.78 | 100094.18 |
92 | 2014.02.21 00:24 | close | 47 | 0.01 | 1.85127 | 0.00000 | 1.85426 | 0.35 | 100094.53 |
93 | 2014.02.21 07:00 | sell | 49 | 0.08 | 1.85396 | 0.00000 | 0.00000 | ||
94 | 2014.02.21 07:09 | sell | 50 | 0.12 | 1.85596 | 0.00000 | 0.00000 | ||
95 | 2014.02.21 07:54 | sell | 51 | 0.18 | 1.85796 | 0.00000 | 0.00000 | ||
96 | 2014.02.21 07:57 | sell | 52 | 0.27 | 1.85996 | 0.00000 | 0.00000 | ||
97 | 2014.02.21 08:00 | buy | 53 | 0.01 | 1.86022 | 0.00000 | 1.86372 | ||
98 | 2014.02.21 08:34 | buy | 54 | 0.02 | 1.85821 | 0.00000 | 0.00000 | ||
99 | 2014.02.21 09:30 | close | 52 | 0.27 | 1.85505 | 0.00000 | 0.00000 | 100.75 | 100195.28 |
100 | 2014.02.21 09:30 | close | 51 | 0.18 | 1.85505 | 0.00000 | 0.00000 | 39.81 | 100235.09 |
101 | 2014.02.21 09:30 | close | 50 | 0.12 | 1.85505 | 0.00000 | 0.00000 | 8.30 | 100243.39 |
102 | 2014.02.21 09:30 | close | 49 | 0.08 | 1.85505 | 0.00000 | 0.00000 | -6.63 | 100236.76 |
103 | 2014.02.21 09:30 | close | 46 | 0.05 | 1.85505 | 0.00000 | 0.00000 | -21.73 | 100215.03 |
104 | 2014.02.21 09:30 | close | 45 | 0.03 | 1.85505 | 0.00000 | 0.00000 | -17.62 | 100197.41 |
105 | 2014.02.21 09:30 | close | 40 | 0.02 | 1.85505 | 0.00000 | 0.00000 | -49.07 | 100148.34 |
106 | 2014.02.21 09:30 | close | 39 | 0.01 | 1.85505 | 0.00000 | 1.81721 | -26.06 | 100122.28 |
107 | 2014.02.21 09:36 | close | 54 | 0.02 | 1.86072 | 0.00000 | 0.00000 | 3.81 | 100126.09 |
108 | 2014.02.21 09:36 | close | 53 | 0.01 | 1.86072 | 0.00000 | 1.86372 | 0.38 | 100126.47 |
109 | 2014.02.24 04:00 | buy | 55 | 0.01 | 1.85090 | 0.00000 | 1.85440 | ||
110 | 2014.02.24 09:21 | t/p | 55 | 0.01 | 1.85440 | 0.00000 | 1.85440 | 2.66 | 100129.13 |
111 | 2014.02.24 14:00 | sell | 56 | 0.01 | 1.84202 | 0.00000 | 1.83852 | ||
112 | 2014.02.24 14:12 | t/p | 56 | 0.01 | 1.83852 | 0.00000 | 1.83852 | 2.66 | 100131.79 |
113 | 2014.02.24 14:12 | sell | 57 | 0.01 | 1.83809 | 0.00000 | 1.83459 | ||
114 | 2014.02.24 14:35 | sell | 58 | 0.02 | 1.84022 | 0.00000 | 0.00000 | ||
115 | 2014.02.24 15:06 | close | 58 | 0.02 | 1.83772 | 0.00000 | 0.00000 | 3.80 | 100135.59 |
116 | 2014.02.24 15:06 | close | 57 | 0.01 | 1.83772 | 0.00000 | 1.83459 | 0.28 | 100135.87 |
117 | 2014.02.24 23:00 | buy | 59 | 0.01 | 1.84292 | 0.00000 | 1.84642 | ||
118 | 2014.02.25 07:52 | t/p | 59 | 0.01 | 1.84642 | 0.00000 | 1.84642 | 2.63 | 100138.50 |
119 | 2014.02.25 20:00 | sell | 60 | 0.01 | 1.84806 | 0.00000 | 1.84456 | ||
120 | 2014.02.26 15:00 | buy | 61 | 0.01 | 1.85009 | 0.00000 | 1.85359 | ||
121 | 2014.02.26 15:16 | buy | 62 | 0.02 | 1.84809 | 0.00000 | 0.00000 | ||
122 | 2014.02.26 15:18 | buy | 63 | 0.03 | 1.84605 | 0.00000 | 0.00000 | ||
123 | 2014.02.26 16:13 | close | 63 | 0.03 | 1.84857 | 0.00000 | 0.00000 | 5.75 | 100144.25 |
124 | 2014.02.26 16:13 | close | 62 | 0.02 | 1.84857 | 0.00000 | 0.00000 | 0.73 | 100144.98 |
125 | 2014.02.26 16:13 | close | 61 | 0.01 | 1.84857 | 0.00000 | 1.85359 | -1.16 | 100143.82 |
126 | 2014.02.27 06:00 | sell | 64 | 0.02 | 1.85444 | 0.00000 | 0.00000 | ||
127 | 2014.02.27 09:34 | close | 64 | 0.02 | 1.85055 | 0.00000 | 0.00000 | 5.91 | 100149.73 |
128 | 2014.02.27 09:34 | close | 60 | 0.01 | 1.85055 | 0.00000 | 1.84456 | -1.85 | 100147.88 |
129 | 2014.02.27 16:00 | buy | 65 | 0.01 | 1.85875 | 0.00000 | 1.86225 | ||
130 | 2014.02.28 00:00 | sell | 66 | 0.01 | 1.85643 | 0.00000 | 1.85293 | ||
131 | 2014.02.28 07:40 | t/p | 65 | 0.01 | 1.86225 | 0.00000 | 1.86225 | 2.63 | 100150.51 |
132 | 2014.02.28 09:00 | buy | 67 | 0.01 | 1.86312 | 0.00000 | 1.86662 | ||
133 | 2014.02.28 09:32 | buy | 68 | 0.02 | 1.86112 | 0.00000 | 0.00000 | ||
134 | 2014.02.28 10:02 | close | 68 | 0.02 | 1.86355 | 0.00000 | 0.00000 | 3.69 | 100154.20 |
135 | 2014.02.28 10:02 | close | 67 | 0.01 | 1.86355 | 0.00000 | 1.86662 | 0.33 | 100154.53 |
136 | 2014.02.28 13:45 | t/p | 66 | 0.01 | 1.85293 | 0.00000 | 1.85293 | 2.66 | 100157.19 |
137 | 2014.02.28 15:00 | sell | 69 | 0.01 | 1.85107 | 0.00000 | 1.84757 | ||
138 | 2014.02.28 15:09 | sell | 70 | 0.02 | 1.85308 | 0.00000 | 0.00000 | ||
139 | 2014.02.28 15:20 | sell | 71 | 0.03 | 1.85512 | 0.00000 | 0.00000 | ||
140 | 2014.02.28 16:19 | close | 71 | 0.03 | 1.85255 | 0.00000 | 0.00000 | 5.86 | 100163.05 |
141 | 2014.02.28 16:19 | close | 70 | 0.02 | 1.85255 | 0.00000 | 0.00000 | 0.80 | 100163.85 |
142 | 2014.02.28 16:19 | close | 69 | 0.01 | 1.85255 | 0.00000 | 1.84757 | -1.12 | 100162.73 |
143 | 2014.03.03 01:00 | buy | 72 | 0.01 | 1.85157 | 0.00000 | 1.85507 | ||
144 | 2014.03.03 09:00 | sell | 73 | 0.01 | 1.84935 | 0.00000 | 1.84585 | ||
145 | 2014.03.03 09:30 | sell | 74 | 0.02 | 1.85137 | 0.00000 | 0.00000 | ||
146 | 2014.03.03 09:35 | sell | 75 | 0.03 | 1.85339 | 0.00000 | 0.00000 | ||
147 | 2014.03.03 10:31 | t/p | 72 | 0.01 | 1.85507 | 0.00000 | 1.85507 | 2.66 | 100165.39 |
148 | 2014.03.03 11:00 | buy | 76 | 0.01 | 1.85554 | 0.00000 | 1.85904 | ||
149 | 2014.03.03 15:35 | close | 75 | 0.03 | 1.85083 | 0.00000 | 0.00000 | 5.84 | 100171.23 |
150 | 2014.03.03 15:35 | close | 74 | 0.02 | 1.85083 | 0.00000 | 0.00000 | 0.82 | 100172.05 |
151 | 2014.03.03 15:35 | close | 73 | 0.01 | 1.85083 | 0.00000 | 1.84585 | -1.13 | 100170.92 |
152 | 2014.03.03 19:00 | sell | 77 | 0.01 | 1.84867 | 0.00000 | 1.84517 | ||
153 | 2014.03.03 20:45 | t/p | 77 | 0.01 | 1.84517 | 0.00000 | 1.84517 | 2.66 | 100173.58 |
154 | 2014.03.04 05:00 | buy | 78 | 0.02 | 1.84729 | 0.00000 | 0.00000 | ||
155 | 2014.03.04 07:37 | close | 78 | 0.02 | 1.85181 | 0.00000 | 0.00000 | 6.87 | 100180.45 |
156 | 2014.03.04 07:37 | close | 76 | 0.01 | 1.85181 | 0.00000 | 1.85904 | -2.86 | 100177.60 |
157 | 2014.03.04 23:00 | sell | 79 | 0.01 | 1.84807 | 0.00000 | 1.84457 | ||
158 | 2014.03.05 09:00 | buy | 80 | 0.01 | 1.84857 | 0.00000 | 1.85207 | ||
159 | 2014.03.05 14:33 | t/p | 80 | 0.01 | 1.85207 | 0.00000 | 1.85207 | 2.66 | 100180.26 |
160 | 2014.03.05 21:36 | t/p | 79 | 0.01 | 1.84457 | 0.00000 | 1.84457 | 2.67 | 100182.93 |
161 | 2014.03.06 05:00 | buy | 81 | 0.01 | 1.84587 | 0.00000 | 1.84937 | ||
162 | 2014.03.06 14:00 | sell | 82 | 0.01 | 1.84095 | 0.00000 | 1.83745 | ||
163 | 2014.03.06 14:23 | t/p | 82 | 0.01 | 1.83745 | 0.00000 | 1.83745 | 2.66 | 100185.59 |
164 | 2014.03.06 14:23 | sell | 83 | 0.01 | 1.83702 | 0.00000 | 1.83352 | ||
165 | 2014.03.06 15:07 | t/p | 83 | 0.01 | 1.83352 | 0.00000 | 1.83352 | 2.66 | 100188.25 |
166 | 2014.03.06 22:00 | buy | 84 | 0.02 | 1.83909 | 0.00000 | 0.00000 | ||
167 | 2014.03.07 11:15 | close | 84 | 0.02 | 1.84321 | 0.00000 | 0.00000 | 6.22 | 100194.46 |
168 | 2014.03.07 11:15 | close | 81 | 0.01 | 1.84321 | 0.00000 | 1.84937 | -2.05 | 100192.42 |
169 | 2014.03.09 23:00 | sell | 85 | 0.01 | 1.85464 | 0.00000 | 1.85114 | ||
170 | 2014.03.10 10:07 | t/p | 85 | 0.01 | 1.85114 | 0.00000 | 1.85114 | 2.67 | 100195.09 |
171 | 2014.03.10 21:00 | buy | 86 | 0.01 | 1.84893 | 0.00000 | 1.85243 | ||
172 | 2014.03.11 11:00 | sell | 87 | 0.01 | 1.84748 | 0.00000 | 1.84398 | ||
173 | 2014.03.11 14:18 | t/p | 87 | 0.01 | 1.84398 | 0.00000 | 1.84398 | 2.66 | 100197.75 |
174 | 2014.03.11 21:00 | buy | 88 | 0.02 | 1.84565 | 0.00000 | 0.00000 | ||
175 | 2014.03.12 10:00 | sell | 89 | 0.01 | 1.84673 | 0.00000 | 1.84323 | ||
176 | 2014.03.12 10:50 | t/p | 89 | 0.01 | 1.84323 | 0.00000 | 1.84323 | 2.66 | 100200.41 |
177 | 2014.03.12 10:50 | sell | 90 | 0.01 | 1.84280 | 0.00000 | 1.83930 | ||
178 | 2014.03.12 11:35 | close | 88 | 0.02 | 1.84852 | 0.00000 | 0.00000 | 4.31 | 100204.71 |
179 | 2014.03.12 11:35 | close | 86 | 0.01 | 1.84852 | 0.00000 | 1.85243 | -0.36 | 100204.35 |
180 | 2014.03.12 14:00 | buy | 91 | 0.01 | 1.85085 | 0.00000 | 1.85435 | ||
181 | 2014.03.12 14:21 | buy | 92 | 0.02 | 1.84882 | 0.00000 | 0.00000 | ||
182 | 2014.03.12 18:00 | sell | 93 | 0.02 | 1.84573 | 0.00000 | 0.00000 | ||
183 | 2014.03.13 11:55 | close | 92 | 0.02 | 1.85131 | 0.00000 | 0.00000 | 3.62 | 100207.97 |
184 | 2014.03.13 11:55 | close | 91 | 0.01 | 1.85131 | 0.00000 | 1.85435 | 0.27 | 100208.24 |
185 | 2014.03.13 12:00 | buy | 94 | 0.01 | 1.85114 | 0.00000 | 1.85464 | ||
186 | 2014.03.13 12:44 | buy | 95 | 0.02 | 1.84911 | 0.00000 | 0.00000 | ||
187 | 2014.03.13 16:36 | close | 93 | 0.02 | 1.84299 | 0.00000 | 0.00000 | 4.22 | 100212.46 |
188 | 2014.03.13 16:36 | close | 90 | 0.01 | 1.84299 | 0.00000 | 1.83930 | -0.12 | 100212.34 |
189 | 2014.03.13 17:00 | sell | 96 | 0.01 | 1.84218 | 0.00000 | 1.83868 | ||
190 | 2014.03.13 17:46 | t/p | 96 | 0.01 | 1.83868 | 0.00000 | 1.83868 | 2.66 | 100215.00 |
191 | 2014.03.13 17:46 | sell | 97 | 0.01 | 1.83822 | 0.00000 | 1.83472 | ||
192 | 2014.03.13 17:56 | sell | 98 | 0.02 | 1.84022 | 0.00000 | 0.00000 | ||
193 | 2014.03.13 18:04 | close | 98 | 0.02 | 1.83779 | 0.00000 | 0.00000 | 3.69 | 100218.69 |
194 | 2014.03.13 18:04 | close | 97 | 0.01 | 1.83779 | 0.00000 | 1.83472 | 0.33 | 100219.02 |
195 | 2014.03.14 02:00 | buy | 99 | 0.03 | 1.84176 | 0.00000 | 0.00000 | ||
196 | 2014.03.14 12:00 | sell | 100 | 0.01 | 1.83760 | 0.00000 | 1.83410 | ||
197 | 2014.03.14 12:15 | sell | 101 | 0.02 | 1.83962 | 0.00000 | 0.00000 | ||
198 | 2014.03.14 12:27 | sell | 102 | 0.03 | 1.84162 | 0.00000 | 0.00000 | ||
199 | 2014.03.14 12:59 | close | 102 | 0.03 | 1.83898 | 0.00000 | 0.00000 | 6.02 | 100225.04 |
200 | 2014.03.14 12:59 | close | 101 | 0.02 | 1.83898 | 0.00000 | 0.00000 | 0.97 | 100226.01 |
201 | 2014.03.14 12:59 | close | 100 | 0.01 | 1.83898 | 0.00000 | 1.83410 | -1.05 | 100224.96 |
202 | 2014.03.14 12:59 | sell | 103 | 0.01 | 1.83853 | 0.00000 | 1.83503 | ||
203 | 2014.03.14 20:36 | close | 99 | 0.03 | 1.84707 | 0.00000 | 0.00000 | 12.11 | 100237.07 |
204 | 2014.03.14 20:36 | close | 95 | 0.02 | 1.84707 | 0.00000 | 0.00000 | -3.16 | 100233.91 |
205 | 2014.03.14 20:36 | close | 94 | 0.01 | 1.84707 | 0.00000 | 1.85464 | -3.13 | 100230.78 |
206 | 2014.03.17 04:00 | sell | 104 | 0.02 | 1.84505 | 0.00000 | 0.00000 | ||
207 | 2014.03.17 09:32 | close | 104 | 0.02 | 1.84112 | 0.00000 | 0.00000 | 5.98 | 100236.76 |
208 | 2014.03.17 09:32 | close | 103 | 0.01 | 1.84112 | 0.00000 | 1.83503 | -1.96 | 100234.80 |
209 | 2014.03.17 19:00 | buy | 105 | 0.01 | 1.83903 | 0.00000 | 1.84253 | ||
210 | 2014.03.18 09:00 | sell | 106 | 0.01 | 1.83540 | 0.00000 | 1.83190 | ||
211 | 2014.03.18 12:45 | t/p | 106 | 0.01 | 1.83190 | 0.00000 | 1.83190 | 2.66 | 100237.46 |
212 | 2014.03.18 17:25 | t/p | 105 | 0.01 | 1.84253 | 0.00000 | 1.84253 | 2.63 | 100240.09 |
213 | 2014.03.18 18:00 | buy | 107 | 0.01 | 1.84645 | 0.00000 | 1.84995 | ||
214 | 2014.03.19 04:00 | sell | 108 | 0.01 | 1.84561 | 0.00000 | 1.84211 | ||
215 | 2014.03.19 08:02 | t/p | 107 | 0.01 | 1.84995 | 0.00000 | 1.84995 | 2.63 | 100242.73 |
216 | 2014.03.19 11:00 | buy | 109 | 0.01 | 1.85998 | 0.00000 | 1.86348 | ||
217 | 2014.03.19 19:00 | sell | 110 | 0.02 | 1.85741 | 0.00000 | 0.00000 | ||
218 | 2014.03.19 19:04 | sell | 111 | 0.03 | 1.85950 | 0.00000 | 0.00000 | ||
219 | 2014.03.19 19:04 | sell | 112 | 0.05 | 1.86152 | 0.00000 | 0.00000 | ||
220 | 2014.03.19 21:51 | close | 112 | 0.05 | 1.85782 | 0.00000 | 0.00000 | 14.06 | 100256.79 |
221 | 2014.03.19 21:51 | close | 111 | 0.03 | 1.85782 | 0.00000 | 0.00000 | 3.83 | 100260.62 |
222 | 2014.03.19 21:51 | close | 110 | 0.02 | 1.85782 | 0.00000 | 0.00000 | -0.62 | 100260.00 |
223 | 2014.03.19 21:51 | close | 108 | 0.01 | 1.85782 | 0.00000 | 1.84211 | -9.28 | 100250.72 |
224 | 2014.03.20 08:08 | t/p | 109 | 0.01 | 1.86348 | 0.00000 | 1.86348 | 2.58 | 100253.30 |
225 | 2014.03.20 10:00 | buy | 113 | 0.01 | 1.86170 | 0.00000 | 1.86520 | ||
226 | 2014.03.20 10:18 | buy | 114 | 0.02 | 1.85964 | 0.00000 | 0.00000 | ||
227 | 2014.03.20 11:00 | sell | 115 | 0.01 | 1.86195 | 0.00000 | 1.85845 | ||
228 | 2014.03.20 11:00 | close | 114 | 0.02 | 1.86208 | 0.00000 | 0.00000 | 3.71 | 100257.01 |
229 | 2014.03.20 11:00 | close | 113 | 0.01 | 1.86208 | 0.00000 | 1.86520 | 0.29 | 100257.30 |
230 | 2014.03.20 12:36 | t/p | 115 | 0.01 | 1.85845 | 0.00000 | 1.85845 | 2.66 | 100259.96 |
231 | 2014.03.21 02:00 | buy | 116 | 0.01 | 1.85729 | 0.00000 | 1.86079 | ||
232 | 2014.03.21 10:00 | sell | 117 | 0.01 | 1.85471 | 0.00000 | 1.85121 | ||
233 | 2014.03.21 12:30 | t/p | 117 | 0.01 | 1.85121 | 0.00000 | 1.85121 | 2.66 | 100262.62 |
234 | 2014.03.21 13:00 | buy | 118 | 0.02 | 1.84749 | 0.00000 | 0.00000 | ||
235 | 2014.03.21 14:00 | sell | 119 | 0.01 | 1.84832 | 0.00000 | 1.84482 | ||
236 | 2014.03.21 14:35 | sell | 120 | 0.02 | 1.85036 | 0.00000 | 0.00000 | ||
237 | 2014.03.21 15:23 | close | 120 | 0.02 | 1.84784 | 0.00000 | 0.00000 | 3.83 | 100266.45 |
238 | 2014.03.21 15:23 | close | 119 | 0.01 | 1.84784 | 0.00000 | 1.84482 | 0.37 | 100266.82 |
239 | 2014.03.24 00:09 | close | 118 | 0.02 | 1.85257 | 0.00000 | 0.00000 | 7.68 | 100274.49 |
240 | 2014.03.24 00:09 | close | 116 | 0.01 | 1.85257 | 0.00000 | 1.86079 | -3.62 | 100270.88 |
241 | 2014.03.24 12:00 | sell | 121 | 0.01 | 1.84984 | 0.00000 | 1.84634 | ||
242 | 2014.03.24 18:27 | t/p | 121 | 0.01 | 1.84634 | 0.00000 | 1.84634 | 2.66 | 100273.54 |
243 | 2014.03.25 02:00 | buy | 122 | 0.01 | 1.84739 | 0.00000 | 1.85089 | ||
244 | 2014.03.25 17:00 | sell | 123 | 0.01 | 1.84412 | 0.00000 | 1.84062 | ||
245 | 2014.03.25 17:35 | sell | 124 | 0.02 | 1.84612 | 0.00000 | 0.00000 | ||
246 | 2014.03.26 05:22 | close | 124 | 0.02 | 1.84369 | 0.00000 | 0.00000 | 3.71 | 100277.25 |
247 | 2014.03.26 05:22 | close | 123 | 0.01 | 1.84369 | 0.00000 | 1.84062 | 0.34 | 100277.59 |
248 | 2014.03.26 06:00 | sell | 125 | 0.01 | 1.84264 | 0.00000 | 1.83914 | ||
249 | 2014.03.26 09:33 | t/p | 125 | 0.01 | 1.83914 | 0.00000 | 1.83914 | 2.66 | 100280.25 |
250 | 2014.03.26 21:00 | sell | 126 | 0.01 | 1.84072 | 0.00000 | 1.83722 | ||
251 | 2014.03.27 06:00 | buy | 127 | 0.02 | 1.83927 | 0.00000 | 0.00000 | ||
252 | 2014.03.27 07:26 | t/p | 126 | 0.01 | 1.83722 | 0.00000 | 1.83722 | 2.69 | 100282.93 |
253 | 2014.03.27 09:31 | close | 127 | 0.02 | 1.84373 | 0.00000 | 0.00000 | 6.78 | 100289.71 |
254 | 2014.03.27 09:31 | close | 122 | 0.01 | 1.84373 | 0.00000 | 1.85089 | -2.90 | 100286.82 |
255 | 2014.03.27 17:00 | sell | 128 | 0.01 | 1.83633 | 0.00000 | 1.83283 | ||
256 | 2014.03.27 18:41 | t/p | 128 | 0.01 | 1.83283 | 0.00000 | 1.83283 | 2.66 | 100289.48 |
257 | 2014.03.28 05:00 | buy | 129 | 0.01 | 1.83010 | 0.00000 | 1.83360 | ||
258 | 2014.03.28 12:35 | t/p | 129 | 0.01 | 1.83360 | 0.00000 | 1.83360 | 2.66 | 100292.14 |
259 | 2014.03.31 00:00 | sell | 130 | 0.01 | 1.83957 | 0.00000 | 1.83607 | ||
260 | 2014.03.31 12:26 | t/p | 130 | 0.01 | 1.83607 | 0.00000 | 1.83607 | 2.66 | 100294.80 |
261 | 2014.03.31 17:00 | buy | 131 | 0.01 | 1.84165 | 0.00000 | 1.84515 | ||
262 | 2014.04.01 03:00 | sell | 132 | 0.01 | 1.84086 | 0.00000 | 1.83736 | ||
263 | 2014.04.01 08:28 | t/p | 131 | 0.01 | 1.84515 | 0.00000 | 1.84515 | 2.63 | 100297.43 |
264 | 2014.04.01 09:00 | buy | 133 | 0.01 | 1.84190 | 0.00000 | 1.84540 | ||
265 | 2014.04.01 12:20 | t/p | 132 | 0.01 | 1.83736 | 0.00000 | 1.83736 | 2.66 | 100300.09 |
266 | 2014.04.02 00:00 | buy | 134 | 0.02 | 1.83460 | 0.00000 | 0.00000 | ||
267 | 2014.04.02 13:00 | sell | 135 | 0.01 | 1.83332 | 0.00000 | 1.82982 | ||
268 | 2014.04.02 13:24 | sell | 136 | 0.02 | 1.83537 | 0.00000 | 0.00000 | ||
269 | 2014.04.02 13:47 | sell | 137 | 0.03 | 1.83744 | 0.00000 | 0.00000 | ||
270 | 2014.04.02 15:22 | close | 137 | 0.03 | 1.83488 | 0.00000 | 0.00000 | 5.84 | 100305.93 |
271 | 2014.04.02 15:22 | close | 136 | 0.02 | 1.83488 | 0.00000 | 0.00000 | 0.74 | 100306.67 |
272 | 2014.04.02 15:22 | close | 135 | 0.01 | 1.83488 | 0.00000 | 1.82982 | -1.18 | 100305.49 |
273 | 2014.04.02 20:00 | sell | 138 | 0.01 | 1.83466 | 0.00000 | 1.83116 | ||
274 | 2014.04.03 08:29 | t/p | 138 | 0.01 | 1.83116 | 0.00000 | 1.83116 | 2.69 | 100308.18 |
275 | 2014.04.03 10:00 | sell | 139 | 0.01 | 1.82856 | 0.00000 | 1.82506 | ||
276 | 2014.04.03 14:23 | t/p | 139 | 0.01 | 1.82506 | 0.00000 | 1.82506 | 2.66 | 100310.84 |
277 | 2014.04.03 18:00 | buy | 140 | 0.03 | 1.83152 | 0.00000 | 0.00000 | ||
278 | 2014.04.04 04:00 | sell | 141 | 0.01 | 1.82910 | 0.00000 | 1.82560 | ||
279 | 2014.04.04 12:00 | t/p | 141 | 0.01 | 1.82560 | 0.00000 | 1.82560 | 2.66 | 100313.50 |
280 | 2014.04.06 22:00 | buy | 142 | 0.05 | 1.81964 | 0.00000 | 0.00000 | ||
281 | 2014.04.07 19:00 | sell | 143 | 0.01 | 1.82167 | 0.00000 | 1.81817 | ||
282 | 2014.04.08 08:30 | sell | 144 | 0.02 | 1.82367 | 0.00000 | 0.00000 | ||
283 | 2014.04.08 08:31 | sell | 145 | 0.03 | 1.82569 | 0.00000 | 0.00000 | ||
284 | 2014.04.08 12:20 | close | 142 | 0.05 | 1.82849 | 0.00000 | 0.00000 | 33.36 | 100346.86 |
285 | 2014.04.08 12:20 | close | 140 | 0.03 | 1.82849 | 0.00000 | 0.00000 | -7.15 | 100339.72 |
286 | 2014.04.08 12:20 | close | 134 | 0.02 | 1.82849 | 0.00000 | 0.00000 | -9.61 | 100330.11 |
287 | 2014.04.08 12:20 | close | 133 | 0.01 | 1.82849 | 0.00000 | 1.84540 | -10.38 | 100319.73 |
288 | 2014.04.08 21:00 | sell | 146 | 0.05 | 1.82928 | 0.00000 | 0.00000 | ||
289 | 2014.04.09 11:00 | buy | 147 | 0.01 | 1.83101 | 0.00000 | 1.83451 | ||
290 | 2014.04.09 16:23 | close | 146 | 0.05 | 1.82570 | 0.00000 | 0.00000 | 13.66 | 100333.39 |
291 | 2014.04.09 16:23 | close | 145 | 0.03 | 1.82570 | 0.00000 | 0.00000 | 0.01 | 100333.40 |
292 | 2014.04.09 16:23 | close | 144 | 0.02 | 1.82570 | 0.00000 | 0.00000 | -3.07 | 100330.33 |
293 | 2014.04.09 16:23 | close | 143 | 0.01 | 1.82570 | 0.00000 | 1.81817 | -3.04 | 100327.29 |
294 | 2014.04.09 17:00 | sell | 148 | 0.01 | 1.82236 | 0.00000 | 1.81886 | ||
295 | 2014.04.10 00:00 | buy | 149 | 0.02 | 1.82841 | 0.00000 | 0.00000 | ||
296 | 2014.04.10 04:31 | close | 149 | 0.02 | 1.83111 | 0.00000 | 0.00000 | 4.11 | 100331.40 |
297 | 2014.04.10 04:31 | close | 147 | 0.01 | 1.83111 | 0.00000 | 1.83451 | 0.00 | 100331.40 |
298 | 2014.04.10 09:00 | sell | 150 | 0.02 | 1.82585 | 0.00000 | 0.00000 | ||
299 | 2014.04.10 15:00 | buy | 151 | 0.01 | 1.83097 | 0.00000 | 1.83447 | ||
300 | 2014.04.10 20:18 | t/p | 151 | 0.01 | 1.83447 | 0.00000 | 1.83447 | 2.66 | 100334.06 |
301 | 2014.04.11 03:00 | sell | 152 | 0.03 | 1.83342 | 0.00000 | 0.00000 | ||
302 | 2014.04.14 07:00 | sell | 153 | 0.05 | 1.83621 | 0.00000 | 0.00000 | ||
303 | 2014.04.14 13:19 | close | 153 | 0.05 | 1.83141 | 0.00000 | 0.00000 | 18.25 | 100352.31 |
304 | 2014.04.14 13:19 | close | 152 | 0.03 | 1.83141 | 0.00000 | 0.00000 | 4.61 | 100356.92 |
305 | 2014.04.14 13:19 | close | 150 | 0.02 | 1.83141 | 0.00000 | 0.00000 | -8.41 | 100348.51 |
306 | 2014.04.14 13:19 | close | 148 | 0.01 | 1.83141 | 0.00000 | 1.81886 | -6.83 | 100341.68 |
307 | 2014.04.14 22:00 | buy | 154 | 0.01 | 1.83396 | 0.00000 | 1.83746 | ||
308 | 2014.04.15 08:31 | t/p | 154 | 0.01 | 1.83746 | 0.00000 | 1.83746 | 2.63 | 100344.31 |
309 | 2014.04.15 17:00 | sell | 155 | 0.01 | 1.83636 | 0.00000 | 1.83286 | ||
310 | 2014.04.16 03:00 | buy | 156 | 0.01 | 1.83815 | 0.00000 | 1.84165 | ||
311 | 2014.04.16 07:59 | t/p | 156 | 0.01 | 1.84165 | 0.00000 | 1.84165 | 2.66 | 100346.97 |
312 | 2014.04.16 21:00 | sell | 157 | 0.02 | 1.84931 | 0.00000 | 0.00000 | ||
313 | 2014.04.18 00:00 | buy | 158 | 0.01 | 1.84787 | 0.00000 | 1.85137 | ||
314 | 2014.04.18 19:31 | t/p | 158 | 0.01 | 1.85137 | 0.00000 | 1.85137 | 2.66 | 100349.63 |
315 | 2014.04.21 08:00 | buy | 159 | 0.01 | 1.85327 | 0.00000 | 1.85677 | ||
316 | 2014.04.21 12:17 | sell | 160 | 0.03 | 1.85135 | 0.00000 | 0.00000 | ||
317 | 2014.04.21 12:45 | sell | 161 | 0.05 | 1.85338 | 0.00000 | 0.00000 | ||
318 | 2014.04.21 17:16 | close | 161 | 0.05 | 1.84965 | 0.00000 | 0.00000 | 14.17 | 100363.80 |
319 | 2014.04.21 17:16 | close | 160 | 0.03 | 1.84965 | 0.00000 | 0.00000 | 3.88 | 100367.68 |
320 | 2014.04.21 17:16 | close | 157 | 0.02 | 1.84965 | 0.00000 | 0.00000 | -0.42 | 100367.26 |
321 | 2014.04.21 17:16 | close | 155 | 0.01 | 1.84965 | 0.00000 | 1.83286 | -10.04 | 100357.22 |
322 | 2014.04.22 02:00 | buy | 162 | 0.02 | 1.85117 | 0.00000 | 0.00000 | ||
323 | 2014.04.22 08:56 | close | 162 | 0.02 | 1.85363 | 0.00000 | 0.00000 | 3.74 | 100360.96 |
324 | 2014.04.22 08:56 | close | 159 | 0.01 | 1.85363 | 0.00000 | 1.85677 | 0.25 | 100361.21 |
325 | 2014.04.22 21:00 | sell | 163 | 0.01 | 1.85471 | 0.00000 | 1.85121 | ||
326 | 2014.04.23 12:13 | t/p | 163 | 0.01 | 1.85121 | 0.00000 | 1.85121 | 2.67 | 100363.88 |
327 | 2014.04.23 23:00 | buy | 164 | 0.01 | 1.85131 | 0.00000 | 1.85481 | ||
328 | 2014.04.24 14:00 | sell | 165 | 0.01 | 1.85250 | 0.00000 | 1.84900 | ||
329 | 2014.04.25 07:22 | t/p | 164 | 0.01 | 1.85481 | 0.00000 | 1.85481 | 2.55 | 100366.43 |
330 | 2014.04.25 07:22 | buy | 166 | 0.01 | 1.85525 | 0.00000 | 1.85875 | ||
331 | 2014.04.25 13:59 | sell | 167 | 0.02 | 1.85452 | 0.00000 | 0.00000 | ||
332 | 2014.04.28 00:21 | close | 167 | 0.02 | 1.85207 | 0.00000 | 0.00000 | 3.74 | 100370.17 |
333 | 2014.04.28 00:21 | close | 165 | 0.01 | 1.85207 | 0.00000 | 1.84900 | 0.35 | 100370.52 |
334 | 2014.04.28 07:33 | t/p | 166 | 0.01 | 1.85875 | 0.00000 | 1.85875 | 2.63 | 100373.16 |
335 | 2014.04.28 08:00 | buy | 168 | 0.01 | 1.85787 | 0.00000 | 1.86137 | ||
336 | 2014.04.28 16:00 | sell | 169 | 0.01 | 1.85462 | 0.00000 | 1.85112 | ||
337 | 2014.04.29 04:00 | buy | 170 | 0.02 | 1.85349 | 0.00000 | 0.00000 | ||
338 | 2014.04.29 08:30 | t/p | 169 | 0.01 | 1.85112 | 0.00000 | 1.85112 | 2.67 | 100375.83 |
339 | 2014.04.29 10:00 | sell | 171 | 0.01 | 1.84526 | 0.00000 | 1.84176 | ||
340 | 2014.04.29 20:55 | t/p | 171 | 0.01 | 1.84176 | 0.00000 | 1.84176 | 2.66 | 100378.49 |
341 | 2014.04.29 22:00 | buy | 172 | 0.03 | 1.84236 | 0.00000 | 0.00000 | ||
342 | 2014.04.30 13:19 | close | 172 | 0.03 | 1.84986 | 0.00000 | 0.00000 | 17.03 | 100395.52 |
343 | 2014.04.30 13:19 | close | 170 | 0.02 | 1.84986 | 0.00000 | 0.00000 | -5.57 | 100389.94 |
344 | 2014.04.30 13:19 | close | 168 | 0.01 | 1.84986 | 0.00000 | 1.86137 | -6.14 | 100383.80 |
345 | 2014.04.30 23:00 | sell | 173 | 0.01 | 1.85021 | 0.00000 | 1.84671 | ||
346 | 2014.05.01 11:00 | buy | 174 | 0.01 | 1.85634 | 0.00000 | 1.85984 | ||
347 | 2014.05.01 16:00 | sell | 175 | 0.02 | 1.85315 | 0.00000 | 0.00000 | ||
348 | 2014.05.02 04:42 | close | 175 | 0.02 | 1.85042 | 0.00000 | 0.00000 | 4.17 | 100387.97 |
349 | 2014.05.02 04:42 | close | 173 | 0.01 | 1.85042 | 0.00000 | 1.84671 | -0.12 | 100387.85 |
350 | 2014.05.02 06:00 | buy | 176 | 0.02 | 1.85032 | 0.00000 | 0.00000 | ||
351 | 2014.05.02 07:00 | sell | 177 | 0.01 | 1.85101 | 0.00000 | 1.84751 | ||
352 | 2014.05.02 14:39 | t/p | 177 | 0.01 | 1.84751 | 0.00000 | 1.84751 | 2.66 | 100390.51 |
353 | 2014.05.05 04:00 | sell | 178 | 0.01 | 1.85093 | 0.00000 | 1.84743 | ||
354 | 2014.05.05 17:48 | t/p | 178 | 0.01 | 1.84743 | 0.00000 | 1.84743 | 2.66 | 100393.17 |
355 | 2014.05.05 17:48 | sell | 179 | 0.01 | 1.84700 | 0.00000 | 1.84350 | ||
356 | 2014.05.06 07:48 | close | 176 | 0.02 | 1.85411 | 0.00000 | 0.00000 | 5.66 | 100398.83 |
357 | 2014.05.06 07:48 | close | 174 | 0.01 | 1.85411 | 0.00000 | 1.85984 | -1.78 | 100397.05 |
358 | 2014.05.06 16:59 | sell | 180 | 0.02 | 1.84900 | 0.00000 | 0.00000 | ||
359 | 2014.05.07 03:00 | buy | 181 | 0.01 | 1.84854 | 0.00000 | 1.85204 | ||
360 | 2014.05.07 08:22 | close | 180 | 0.02 | 1.84655 | 0.00000 | 0.00000 | 3.74 | 100400.79 |
361 | 2014.05.07 08:22 | close | 179 | 0.01 | 1.84655 | 0.00000 | 1.84350 | 0.37 | 100401.16 |
362 | 2014.05.07 11:00 | sell | 182 | 0.01 | 1.84632 | 0.00000 | 1.84282 | ||
363 | 2014.05.08 12:00 | buy | 183 | 0.02 | 1.84412 | 0.00000 | 0.00000 | ||
364 | 2014.05.08 12:04 | t/p | 182 | 0.01 | 1.84282 | 0.00000 | 1.84282 | 2.69 | 100403.85 |
365 | 2014.05.08 12:55 | buy | 184 | 0.03 | 1.84208 | 0.00000 | 0.00000 | ||
366 | 2014.05.08 13:00 | sell | 185 | 0.01 | 1.84337 | 0.00000 | 1.83987 | ||
367 | 2014.05.08 13:51 | close | 184 | 0.03 | 1.84504 | 0.00000 | 0.00000 | 6.75 | 100410.60 |
368 | 2014.05.08 13:51 | close | 183 | 0.02 | 1.84504 | 0.00000 | 0.00000 | 1.40 | 100412.00 |
369 | 2014.05.08 13:51 | close | 181 | 0.01 | 1.84504 | 0.00000 | 1.85204 | -2.74 | 100409.26 |
370 | 2014.05.08 13:53 | sell | 186 | 0.02 | 1.84541 | 0.00000 | 0.00000 | ||
371 | 2014.05.08 14:39 | close | 186 | 0.02 | 1.84298 | 0.00000 | 0.00000 | 3.70 | 100412.96 |
372 | 2014.05.08 14:39 | close | 185 | 0.01 | 1.84298 | 0.00000 | 1.83987 | 0.30 | 100413.26 |
373 | 2014.05.09 02:00 | buy | 187 | 0.01 | 1.83314 | 0.00000 | 1.83664 | ||
374 | 2014.05.09 12:45 | t/p | 187 | 0.01 | 1.83664 | 0.00000 | 1.83664 | 2.66 | 100415.92 |
375 | 2014.05.09 13:00 | sell | 188 | 0.01 | 1.83643 | 0.00000 | 1.83293 | ||
376 | 2014.05.09 13:05 | sell | 189 | 0.02 | 1.83853 | 0.00000 | 0.00000 | ||
377 | 2014.05.09 14:00 | buy | 190 | 0.01 | 1.83705 | 0.00000 | 1.84055 | ||
378 | 2014.05.09 14:20 | close | 189 | 0.02 | 1.83608 | 0.00000 | 0.00000 | 3.73 | 100419.65 |
379 | 2014.05.09 14:20 | close | 188 | 0.01 | 1.83608 | 0.00000 | 1.83293 | 0.26 | 100419.91 |
380 | 2014.05.09 14:35 | buy | 191 | 0.02 | 1.83505 | 0.00000 | 0.00000 | ||
381 | 2014.05.09 16:27 | close | 191 | 0.02 | 1.83747 | 0.00000 | 0.00000 | 3.68 | 100423.59 |
382 | 2014.05.09 16:27 | close | 190 | 0.01 | 1.83747 | 0.00000 | 1.84055 | 0.32 | 100423.91 |
383 | 2014.05.12 02:00 | sell | 192 | 0.01 | 1.83712 | 0.00000 | 1.83362 | ||
384 | 2014.05.12 10:00 | buy | 193 | 0.01 | 1.84063 | 0.00000 | 1.84413 | ||
385 | 2014.05.12 13:06 | sell | 194 | 0.02 | 1.83912 | 0.00000 | 0.00000 | ||
386 | 2014.05.12 15:47 | close | 194 | 0.02 | 1.83670 | 0.00000 | 0.00000 | 3.67 | 100427.58 |
387 | 2014.05.12 15:47 | close | 192 | 0.01 | 1.83670 | 0.00000 | 1.83362 | 0.32 | 100427.90 |
388 | 2014.05.13 11:00 | sell | 195 | 0.01 | 1.83593 | 0.00000 | 1.83243 | ||
389 | 2014.05.13 21:00 | buy | 196 | 0.02 | 1.83485 | 0.00000 | 0.00000 | ||
390 | 2014.05.14 04:04 | close | 196 | 0.02 | 1.83862 | 0.00000 | 0.00000 | 5.68 | 100433.58 |
391 | 2014.05.14 04:04 | close | 193 | 0.01 | 1.83862 | 0.00000 | 1.84413 | -1.58 | 100431.99 |
392 | 2014.05.14 08:53 | t/p | 195 | 0.01 | 1.83243 | 0.00000 | 1.83243 | 2.67 | 100434.66 |
393 | 2014.05.14 10:00 | sell | 197 | 0.01 | 1.83200 | 0.00000 | 1.82850 | ||
394 | 2014.05.14 10:50 | t/p | 197 | 0.01 | 1.82850 | 0.00000 | 1.82850 | 2.66 | 100437.32 |
395 | 2014.05.14 10:50 | sell | 198 | 0.01 | 1.82803 | 0.00000 | 1.82453 | ||
396 | 2014.05.14 17:33 | t/p | 198 | 0.01 | 1.82453 | 0.00000 | 1.82453 | 2.66 | 100439.98 |
397 | 2014.05.14 23:00 | buy | 199 | 0.01 | 1.82627 | 0.00000 | 1.82977 | ||
398 | 2014.05.15 09:00 | sell | 200 | 0.01 | 1.82059 | 0.00000 | 1.81709 | ||
399 | 2014.05.16 01:00 | sell | 201 | 0.02 | 1.82590 | 0.00000 | 0.00000 | ||
400 | 2014.05.16 12:30 | t/p | 199 | 0.01 | 1.82977 | 0.00000 | 1.82977 | 2.55 | 100442.54 |
401 | 2014.05.19 07:00 | buy | 202 | 0.01 | 1.82641 | 0.00000 | 1.82991 | ||
402 | 2014.05.19 11:50 | t/p | 202 | 0.01 | 1.82991 | 0.00000 | 1.82991 | 2.66 | 100445.20 |
403 | 2014.05.19 13:00 | buy | 203 | 0.01 | 1.82929 | 0.00000 | 1.83279 | ||
404 | 2014.05.20 00:00 | sell | 204 | 0.03 | 1.82819 | 0.00000 | 0.00000 | ||
405 | 2014.05.20 08:00 | sell | 205 | 0.05 | 1.83081 | 0.00000 | 0.00000 | ||
406 | 2014.05.20 08:29 | t/p | 203 | 0.01 | 1.83279 | 0.00000 | 1.83279 | 2.63 | 100447.83 |
407 | 2014.05.20 08:29 | sell | 206 | 0.08 | 1.83281 | 0.00000 | 0.00000 | ||
408 | 2014.05.20 08:30 | sell | 207 | 0.12 | 1.83489 | 0.00000 | 0.00000 | ||
409 | 2014.05.20 08:39 | close | 207 | 0.12 | 1.83141 | 0.00000 | 0.00000 | 31.74 | 100479.57 |
410 | 2014.05.20 08:39 | close | 206 | 0.08 | 1.83141 | 0.00000 | 0.00000 | 8.51 | 100488.08 |
411 | 2014.05.20 08:39 | close | 205 | 0.05 | 1.83141 | 0.00000 | 0.00000 | -2.28 | 100485.80 |
412 | 2014.05.20 08:39 | close | 204 | 0.03 | 1.83141 | 0.00000 | 0.00000 | -7.34 | 100478.46 |
413 | 2014.05.20 08:39 | close | 201 | 0.02 | 1.83141 | 0.00000 | 0.00000 | -8.34 | 100470.12 |
414 | 2014.05.20 08:39 | close | 200 | 0.01 | 1.83141 | 0.00000 | 1.81709 | -8.19 | 100461.93 |
415 | 2014.05.20 08:39 | sell | 208 | 0.01 | 1.83088 | 0.00000 | 1.82738 | ||
416 | 2014.05.20 09:00 | buy | 209 | 0.01 | 1.83283 | 0.00000 | 1.83633 | ||
417 | 2014.05.20 13:59 | t/p | 209 | 0.01 | 1.83633 | 0.00000 | 1.83633 | 2.66 | 100464.59 |
418 | 2014.05.20 21:00 | sell | 210 | 0.02 | 1.83641 | 0.00000 | 0.00000 | ||
419 | 2014.05.21 10:00 | buy | 211 | 0.01 | 1.84170 | 0.00000 | 1.84520 | ||
420 | 2014.05.21 13:50 | t/p | 211 | 0.01 | 1.84520 | 0.00000 | 1.84520 | 2.66 | 100467.25 |
421 | 2014.05.21 20:00 | sell | 212 | 0.03 | 1.84489 | 0.00000 | 0.00000 | ||
422 | 2014.05.22 14:02 | close | 212 | 0.03 | 1.83857 | 0.00000 | 0.00000 | 14.50 | 100481.75 |
423 | 2014.05.22 14:02 | close | 210 | 0.02 | 1.83857 | 0.00000 | 0.00000 | -3.20 | 100478.55 |
424 | 2014.05.22 14:02 | close | 208 | 0.01 | 1.83857 | 0.00000 | 1.82738 | -5.80 | 100472.75 |
425 | 2014.05.22 23:00 | buy | 213 | 0.01 | 1.83759 | 0.00000 | 1.84109 | ||
426 | 2014.05.23 12:00 | sell | 214 | 0.01 | 1.83612 | 0.00000 | 1.83262 | ||
427 | 2014.05.23 12:53 | t/p | 214 | 0.01 | 1.83262 | 0.00000 | 1.83262 | 2.66 | 100475.41 |
428 | 2014.05.23 12:53 | sell | 215 | 0.01 | 1.83218 | 0.00000 | 1.82868 | ||
429 | 2014.05.23 15:45 | t/p | 215 | 0.01 | 1.82868 | 0.00000 | 1.82868 | 2.66 | 100478.07 |
430 | 2014.05.25 23:00 | buy | 216 | 0.02 | 1.83041 | 0.00000 | 0.00000 | ||
431 | 2014.05.26 17:00 | sell | 217 | 0.01 | 1.82865 | 0.00000 | 1.82515 | ||
432 | 2014.05.27 09:17 | t/p | 217 | 0.01 | 1.82515 | 0.00000 | 1.82515 | 2.67 | 100480.74 |
433 | 2014.05.27 10:00 | sell | 218 | 0.01 | 1.82420 | 0.00000 | 1.82070 | ||
434 | 2014.05.27 18:00 | buy | 219 | 0.03 | 1.82599 | 0.00000 | 0.00000 | ||
435 | 2014.05.28 07:12 | t/p | 218 | 0.01 | 1.82070 | 0.00000 | 1.82070 | 2.67 | 100483.40 |
436 | 2014.05.28 20:00 | buy | 220 | 0.05 | 1.81775 | 0.00000 | 0.00000 | ||
437 | 2014.05.29 09:00 | sell | 221 | 0.01 | 1.81827 | 0.00000 | 1.81477 | ||
438 | 2014.05.29 11:18 | buy | 222 | 0.08 | 1.81574 | 0.00000 | 0.00000 | ||
439 | 2014.05.29 12:04 | t/p | 221 | 0.01 | 1.81477 | 0.00000 | 1.81477 | 2.66 | 100486.06 |
440 | 2014.05.29 13:00 | sell | 223 | 0.01 | 1.81492 | 0.00000 | 1.81142 | ||
441 | 2014.05.29 14:44 | t/p | 223 | 0.01 | 1.81142 | 0.00000 | 1.81142 | 2.66 | 100488.72 |
442 | 2014.05.30 00:00 | buy | 224 | 0.12 | 1.81289 | 0.00000 | 0.00000 | ||
443 | 2014.05.30 12:00 | sell | 225 | 0.01 | 1.81276 | 0.00000 | 1.80926 | ||
444 | 2014.05.30 12:30 | sell | 226 | 0.02 | 1.81689 | 0.00000 | 0.00000 | ||
445 | 2014.05.30 12:30 | close | 224 | 0.12 | 1.81845 | 0.00000 | 0.00000 | 50.72 | 100539.44 |
446 | 2014.05.30 12:30 | close | 222 | 0.08 | 1.81845 | 0.00000 | 0.00000 | 16.27 | 100555.71 |
447 | 2014.05.30 12:30 | close | 220 | 0.05 | 1.81845 | 0.00000 | 0.00000 | 2.14 | 100557.85 |
448 | 2014.05.30 12:30 | close | 219 | 0.03 | 1.81845 | 0.00000 | 0.00000 | -17.59 | 100540.26 |
449 | 2014.05.30 12:30 | close | 216 | 0.02 | 1.81845 | 0.00000 | 0.00000 | -18.55 | 100521.71 |
450 | 2014.05.30 12:30 | close | 213 | 0.01 | 1.81845 | 0.00000 | 1.84109 | -14.76 | 100506.95 |
451 | 2014.05.30 12:41 | sell | 227 | 0.03 | 1.81896 | 0.00000 | 0.00000 | ||
452 | 2014.05.30 14:00 | buy | 228 | 0.01 | 1.81690 | 0.00000 | 1.82040 | ||
453 | 2014.05.30 14:51 | t/p | 228 | 0.01 | 1.82040 | 0.00000 | 1.82040 | 2.67 | 100509.62 |
454 | 2014.05.30 14:51 | buy | 229 | 0.01 | 1.82090 | 0.00000 | 1.82440 | ||
455 | 2014.06.02 06:04 | close | 227 | 0.03 | 1.81608 | 0.00000 | 0.00000 | 6.59 | 100516.21 |
456 | 2014.06.02 06:04 | close | 226 | 0.02 | 1.81608 | 0.00000 | 0.00000 | 1.25 | 100517.45 |
457 | 2014.06.02 06:04 | close | 225 | 0.01 | 1.81608 | 0.00000 | 1.80926 | -2.51 | 100514.94 |
458 | 2014.06.02 09:00 | buy | 230 | 0.02 | 1.81810 | 0.00000 | 0.00000 | ||
459 | 2014.06.02 12:30 | close | 230 | 0.02 | 1.82078 | 0.00000 | 0.00000 | 4.08 | 100519.02 |
460 | 2014.06.02 12:30 | close | 229 | 0.01 | 1.82078 | 0.00000 | 1.82440 | -0.13 | 100518.90 |
461 | 2014.06.02 22:00 | sell | 231 | 0.01 | 1.82517 | 0.00000 | 1.82167 | ||
462 | 2014.06.03 10:00 | buy | 232 | 0.01 | 1.82885 | 0.00000 | 1.83235 | ||
463 | 2014.06.03 17:00 | sell | 233 | 0.02 | 1.82865 | 0.00000 | 0.00000 | ||
464 | 2014.06.04 08:11 | close | 233 | 0.02 | 1.82573 | 0.00000 | 0.00000 | 4.46 | 100523.36 |
465 | 2014.06.04 08:11 | close | 231 | 0.01 | 1.82573 | 0.00000 | 1.82167 | -0.40 | 100522.96 |
466 | 2014.06.04 09:00 | sell | 234 | 0.01 | 1.82877 | 0.00000 | 1.82527 | ||
467 | 2014.06.04 12:06 | t/p | 232 | 0.01 | 1.83235 | 0.00000 | 1.83235 | 2.63 | 100525.59 |
468 | 2014.06.04 21:00 | sell | 235 | 0.02 | 1.83095 | 0.00000 | 0.00000 | ||
469 | 2014.06.05 05:00 | buy | 236 | 0.01 | 1.83406 | 0.00000 | 1.83756 | ||
470 | 2014.06.05 10:00 | sell | 237 | 0.03 | 1.83506 | 0.00000 | 0.00000 | ||
471 | 2014.06.05 11:15 | buy | 238 | 0.02 | 1.83203 | 0.00000 | 0.00000 | ||
472 | 2014.06.05 11:16 | close | 237 | 0.03 | 1.83148 | 0.00000 | 0.00000 | 8.17 | 100533.76 |
473 | 2014.06.05 11:16 | close | 235 | 0.02 | 1.83148 | 0.00000 | 0.00000 | -0.75 | 100533.01 |
474 | 2014.06.05 11:16 | close | 234 | 0.01 | 1.83148 | 0.00000 | 1.82527 | -2.03 | 100530.98 |
475 | 2014.06.05 11:51 | buy | 239 | 0.03 | 1.83003 | 0.00000 | 0.00000 | ||
476 | 2014.06.05 12:00 | sell | 240 | 0.01 | 1.83170 | 0.00000 | 1.82820 | ||
477 | 2014.06.05 12:17 | close | 239 | 0.03 | 1.83254 | 0.00000 | 0.00000 | 5.73 | 100536.71 |
478 | 2014.06.05 12:17 | close | 238 | 0.02 | 1.83254 | 0.00000 | 0.00000 | 0.77 | 100537.48 |
479 | 2014.06.05 12:17 | close | 236 | 0.01 | 1.83254 | 0.00000 | 1.83756 | -1.16 | 100536.32 |
480 | 2014.06.05 12:58 | sell | 241 | 0.02 | 1.83371 | 0.00000 | 0.00000 | ||
481 | 2014.06.05 16:00 | buy | 242 | 0.01 | 1.83712 | 0.00000 | 1.84062 | ||
482 | 2014.06.05 23:00 | sell | 243 | 0.03 | 1.83624 | 0.00000 | 0.00000 | ||
483 | 2014.06.06 12:30 | buy | 244 | 0.02 | 1.83499 | 0.00000 | 0.00000 | ||
484 | 2014.06.06 12:30 | close | 244 | 0.02 | 1.83750 | 0.00000 | 0.00000 | 3.81 | 100540.13 |
485 | 2014.06.06 12:30 | close | 242 | 0.01 | 1.83750 | 0.00000 | 1.84062 | 0.26 | 100540.39 |
486 | 2014.06.06 12:30 | buy | 245 | 0.01 | 1.83787 | 0.00000 | 1.84137 | ||
487 | 2014.06.09 06:45 | sell | 246 | 0.05 | 1.83824 | 0.00000 | 0.00000 | ||
488 | 2014.06.09 10:59 | close | 246 | 0.05 | 1.83541 | 0.00000 | 0.00000 | 10.76 | 100551.15 |
489 | 2014.06.09 10:59 | close | 243 | 0.03 | 1.83541 | 0.00000 | 0.00000 | 1.95 | 100553.10 |
490 | 2014.06.09 10:59 | close | 241 | 0.02 | 1.83541 | 0.00000 | 0.00000 | -2.54 | 100550.56 |
491 | 2014.06.09 10:59 | close | 240 | 0.01 | 1.83541 | 0.00000 | 1.82820 | -2.80 | 100547.76 |
492 | 2014.06.09 23:00 | buy | 247 | 0.02 | 1.83288 | 0.00000 | 0.00000 | ||
493 | 2014.06.10 13:00 | sell | 248 | 0.01 | 1.82883 | 0.00000 | 1.82533 | ||
494 | 2014.06.11 01:40 | t/p | 248 | 0.01 | 1.82533 | 0.00000 | 1.82533 | 2.67 | 100550.43 |
495 | 2014.06.11 05:00 | buy | 249 | 0.03 | 1.82518 | 0.00000 | 0.00000 | ||
496 | 2014.06.11 17:00 | sell | 250 | 0.01 | 1.82577 | 0.00000 | 1.82227 | ||
497 | 2014.06.12 18:32 | sell | 251 | 0.02 | 1.82779 | 0.00000 | 0.00000 | ||
498 | 2014.06.12 20:00 | close | 249 | 0.03 | 1.83133 | 0.00000 | 0.00000 | 13.78 | 100564.21 |
499 | 2014.06.12 20:00 | close | 247 | 0.02 | 1.83133 | 0.00000 | 0.00000 | -2.62 | 100561.59 |
500 | 2014.06.12 20:00 | close | 245 | 0.01 | 1.83133 | 0.00000 | 1.84137 | -5.13 | 100556.46 |
501 | 2014.06.12 22:00 | buy | 252 | 0.01 | 1.83762 | 0.00000 | 1.84112 | ||
502 | 2014.06.12 23:56 | t/p | 252 | 0.01 | 1.84112 | 0.00000 | 1.84112 | 2.66 | 100559.12 |
503 | 2014.06.13 09:00 | sell | 253 | 0.03 | 1.84344 | 0.00000 | 0.00000 | ||
504 | 2014.06.16 09:00 | buy | 254 | 0.01 | 1.84522 | 0.00000 | 1.84872 | ||
505 | 2014.06.17 04:00 | buy | 255 | 0.02 | 1.84158 | 0.00000 | 0.00000 | ||
506 | 2014.06.17 10:15 | close | 255 | 0.02 | 1.84459 | 0.00000 | 0.00000 | 4.58 | 100563.70 |
507 | 2014.06.17 10:15 | close | 254 | 0.01 | 1.84459 | 0.00000 | 1.84872 | -0.51 | 100563.20 |
508 | 2014.06.18 03:00 | buy | 256 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
509 | 2014.06.18 18:00 | buy | 257 | 0.02 | 1.84082 | 0.00000 | 0.00000 | ||
510 | 2014.06.18 18:00 | close | 257 | 0.02 | 1.84353 | 0.00000 | 0.00000 | 4.12 | 100567.32 |
511 | 2014.06.18 18:00 | close | 256 | 0.01 | 1.84353 | 0.00000 | 1.84716 | -0.10 | 100567.22 |
512 | 2014.06.18 18:00 | buy | 258 | 0.01 | 1.84396 | 0.00000 | 1.84746 | ||
513 | 2014.06.18 18:13 | buy | 259 | 0.02 | 1.84196 | 0.00000 | 0.00000 | ||
514 | 2014.06.19 11:55 | close | 259 | 0.02 | 1.84438 | 0.00000 | 0.00000 | 3.52 | 100570.74 |
515 | 2014.06.19 11:55 | close | 258 | 0.01 | 1.84438 | 0.00000 | 1.84746 | 0.24 | 100570.98 |
516 | 2014.06.20 08:00 | buy | 260 | 0.01 | 1.84531 | 0.00000 | 1.84881 | ||
517 | 2014.06.20 12:34 | close | 253 | 0.03 | 1.83411 | 0.00000 | 0.00000 | 21.48 | 100592.45 |
518 | 2014.06.20 12:34 | close | 251 | 0.02 | 1.83411 | 0.00000 | 0.00000 | -9.44 | 100583.01 |
519 | 2014.06.20 12:34 | close | 250 | 0.01 | 1.83411 | 0.00000 | 1.82227 | -6.23 | 100576.78 |
520 | 2014.06.20 13:00 | sell | 261 | 0.01 | 1.83193 | 0.00000 | 1.82843 | ||
521 | 2014.06.23 00:00 | buy | 262 | 0.02 | 1.83061 | 0.00000 | 0.00000 | ||
522 | 2014.06.23 02:26 | t/p | 261 | 0.01 | 1.82843 | 0.00000 | 1.82843 | 2.67 | 100579.45 |
523 | 2014.06.24 05:00 | sell | 263 | 0.01 | 1.82478 | 0.00000 | 1.82128 | ||
524 | 2014.06.24 08:52 | t/p | 263 | 0.01 | 1.82128 | 0.00000 | 1.82128 | 2.66 | 100582.11 |
525 | 2014.06.24 16:00 | buy | 264 | 0.03 | 1.82288 | 0.00000 | 0.00000 | ||
526 | 2014.06.25 06:00 | sell | 265 | 0.01 | 1.82306 | 0.00000 | 1.81956 | ||
527 | 2014.06.26 07:08 | t/p | 265 | 0.01 | 1.81956 | 0.00000 | 1.81956 | 2.69 | 100584.80 |
528 | 2014.06.26 18:00 | sell | 266 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
529 | 2014.06.27 03:03 | buy | 267 | 0.05 | 1.82087 | 0.00000 | 0.00000 | ||
530 | 2014.06.27 14:39 | t/p | 266 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.67 | 100587.47 |
531 | 2014.06.27 15:00 | sell | 268 | 0.01 | 1.81718 | 0.00000 | 1.81368 | ||
532 | 2014.06.30 00:00 | buy | 269 | 0.08 | 1.81751 | 0.00000 | 0.00000 | ||
533 | 2014.06.30 12:32 | close | 269 | 0.08 | 1.82278 | 0.00000 | 0.00000 | 32.05 | 100619.52 |
534 | 2014.06.30 12:32 | close | 267 | 0.05 | 1.82278 | 0.00000 | 0.00000 | 7.13 | 100626.65 |
535 | 2014.06.30 12:32 | close | 264 | 0.03 | 1.82278 | 0.00000 | 0.00000 | -0.71 | 100625.94 |
536 | 2014.06.30 12:32 | close | 262 | 0.02 | 1.82278 | 0.00000 | 0.00000 | -12.28 | 100613.65 |
537 | 2014.06.30 12:32 | close | 260 | 0.01 | 1.82278 | 0.00000 | 1.84881 | -17.33 | 100596.32 |
538 | 2014.07.01 00:00 | sell | 270 | 0.02 | 1.82572 | 0.00000 | 0.00000 | ||
539 | 2014.07.01 11:00 | buy | 271 | 0.01 | 1.82801 | 0.00000 | 1.83151 | ||
540 | 2014.07.02 04:00 | buy | 272 | 0.02 | 1.82521 | 0.00000 | 0.00000 | ||
541 | 2014.07.02 13:39 | close | 272 | 0.02 | 1.82789 | 0.00000 | 0.00000 | 4.07 | 100600.39 |
542 | 2014.07.02 13:39 | close | 271 | 0.01 | 1.82789 | 0.00000 | 1.83151 | -0.12 | 100600.27 |
543 | 2014.07.03 00:00 | sell | 273 | 0.03 | 1.83059 | 0.00000 | 0.00000 | ||
544 | 2014.07.03 09:06 | close | 273 | 0.03 | 1.82557 | 0.00000 | 0.00000 | 11.45 | 100611.72 |
545 | 2014.07.03 09:06 | close | 270 | 0.02 | 1.82557 | 0.00000 | 0.00000 | 0.31 | 100612.03 |
546 | 2014.07.03 09:06 | close | 268 | 0.01 | 1.82557 | 0.00000 | 1.81368 | -6.32 | 100605.71 |
547 | 2014.07.03 21:00 | buy | 274 | 0.01 | 1.82441 | 0.00000 | 1.82791 | ||
548 | 2014.07.04 11:00 | sell | 275 | 0.01 | 1.82274 | 0.00000 | 1.81924 | ||
549 | 2014.07.04 17:02 | t/p | 274 | 0.01 | 1.82791 | 0.00000 | 1.82791 | 2.63 | 100608.35 |
550 | 2014.07.07 03:00 | sell | 276 | 0.02 | 1.82804 | 0.00000 | 0.00000 | ||
551 | 2014.07.07 10:02 | close | 276 | 0.02 | 1.82452 | 0.00000 | 0.00000 | 5.35 | 100613.70 |
552 | 2014.07.07 10:02 | close | 275 | 0.01 | 1.82452 | 0.00000 | 1.81924 | -1.34 | 100612.36 |
553 | 2014.07.07 17:00 | buy | 277 | 0.01 | 1.82758 | 0.00000 | 1.83108 | ||
554 | 2014.07.08 01:06 | t/p | 277 | 0.01 | 1.83108 | 0.00000 | 1.83108 | 2.63 | 100614.99 |
555 | 2014.07.08 05:00 | sell | 278 | 0.01 | 1.83149 | 0.00000 | 1.82799 | ||
556 | 2014.07.08 08:30 | t/p | 278 | 0.01 | 1.82799 | 0.00000 | 1.82799 | 2.66 | 100617.65 |
557 | 2014.07.08 20:00 | buy | 279 | 0.01 | 1.82959 | 0.00000 | 1.83309 | ||
558 | 2014.07.09 08:00 | sell | 280 | 0.01 | 1.82708 | 0.00000 | 1.82358 | ||
559 | 2014.07.09 12:13 | t/p | 280 | 0.01 | 1.82358 | 0.00000 | 1.82358 | 2.66 | 100620.31 |
560 | 2014.07.10 08:00 | sell | 281 | 0.01 | 1.82612 | 0.00000 | 1.82262 | ||
561 | 2014.07.10 20:00 | buy | 282 | 0.02 | 1.82501 | 0.00000 | 0.00000 | ||
562 | 2014.07.11 01:53 | t/p | 281 | 0.01 | 1.82262 | 0.00000 | 1.82262 | 2.67 | 100622.98 |
563 | 2014.07.11 10:00 | buy | 283 | 0.03 | 1.82287 | 0.00000 | 0.00000 | ||
564 | 2014.07.11 12:30 | close | 283 | 0.03 | 1.82589 | 0.00000 | 0.00000 | 6.89 | 100629.87 |
565 | 2014.07.11 12:30 | close | 282 | 0.02 | 1.82589 | 0.00000 | 0.00000 | 1.29 | 100631.16 |
566 | 2014.07.11 12:30 | close | 279 | 0.01 | 1.82589 | 0.00000 | 1.83309 | -2.94 | 100628.21 |
567 | 2014.07.14 01:00 | sell | 284 | 0.01 | 1.83738 | 0.00000 | 1.83388 | ||
568 | 2014.07.14 12:29 | t/p | 284 | 0.01 | 1.83388 | 0.00000 | 1.83388 | 2.66 | 100630.87 |
569 | 2014.07.15 00:00 | buy | 285 | 0.01 | 1.83152 | 0.00000 | 1.83502 | ||
570 | 2014.07.15 08:30 | t/p | 285 | 0.01 | 1.83502 | 0.00000 | 1.83502 | 2.66 | 100633.53 |
571 | 2014.07.15 21:00 | sell | 286 | 0.01 | 1.84421 | 0.00000 | 1.84071 | ||
572 | 2014.07.16 15:46 | t/p | 286 | 0.01 | 1.84071 | 0.00000 | 1.84071 | 2.67 | 100636.20 |
573 | 2014.07.17 04:00 | buy | 287 | 0.01 | 1.84087 | 0.00000 | 1.84437 | ||
574 | 2014.07.17 08:00 | sell | 288 | 0.01 | 1.83638 | 0.00000 | 1.83288 | ||
575 | 2014.07.17 08:28 | sell | 289 | 0.02 | 1.83848 | 0.00000 | 0.00000 | ||
576 | 2014.07.17 12:00 | buy | 290 | 0.02 | 1.83757 | 0.00000 | 0.00000 | ||
577 | 2014.07.17 19:43 | close | 290 | 0.02 | 1.84042 | 0.00000 | 0.00000 | 4.34 | 100640.54 |
578 | 2014.07.17 19:43 | close | 287 | 0.01 | 1.84042 | 0.00000 | 1.84437 | -0.35 | 100640.19 |
579 | 2014.07.18 10:00 | buy | 291 | 0.01 | 1.83696 | 0.00000 | 1.84046 | ||
580 | 2014.07.18 12:15 | close | 289 | 0.02 | 1.83603 | 0.00000 | 0.00000 | 3.74 | 100643.93 |
581 | 2014.07.18 12:15 | close | 288 | 0.01 | 1.83603 | 0.00000 | 1.83288 | 0.28 | 100644.21 |
582 | 2014.07.21 08:00 | sell | 292 | 0.01 | 1.83408 | 0.00000 | 1.83058 | ||
583 | 2014.07.21 11:11 | buy | 293 | 0.02 | 1.83496 | 0.00000 | 0.00000 | ||
584 | 2014.07.22 14:18 | t/p | 292 | 0.01 | 1.83058 | 0.00000 | 1.83058 | 2.67 | 100646.88 |
585 | 2014.07.23 00:00 | buy | 294 | 0.03 | 1.83288 | 0.00000 | 0.00000 | ||
586 | 2014.07.23 08:00 | sell | 295 | 0.01 | 1.83011 | 0.00000 | 1.82661 | ||
587 | 2014.07.23 09:30 | t/p | 295 | 0.01 | 1.82661 | 0.00000 | 1.82661 | 2.66 | 100649.54 |
588 | 2014.07.23 17:00 | buy | 296 | 0.05 | 1.82976 | 0.00000 | 0.00000 | ||
589 | 2014.07.24 10:00 | sell | 297 | 0.01 | 1.82447 | 0.00000 | 1.82097 | ||
590 | 2014.07.24 19:00 | buy | 298 | 0.08 | 1.82567 | 0.00000 | 0.00000 | ||
591 | 2014.07.25 08:05 | sell | 299 | 0.02 | 1.82650 | 0.00000 | 0.00000 | ||
592 | 2014.07.25 14:05 | close | 298 | 0.08 | 1.83024 | 0.00000 | 0.00000 | 27.58 | 100677.12 |
593 | 2014.07.25 14:05 | close | 296 | 0.05 | 1.83024 | 0.00000 | 0.00000 | 1.29 | 100678.41 |
594 | 2014.07.25 14:05 | close | 294 | 0.03 | 1.83024 | 0.00000 | 0.00000 | -6.34 | 100672.07 |
595 | 2014.07.25 14:05 | close | 293 | 0.02 | 1.83024 | 0.00000 | 0.00000 | -7.49 | 100664.58 |
596 | 2014.07.25 14:05 | close | 291 | 0.01 | 1.83024 | 0.00000 | 1.84046 | -5.30 | 100659.28 |
597 | 2014.07.28 01:00 | sell | 300 | 0.03 | 1.83603 | 0.00000 | 0.00000 | ||
598 | 2014.07.28 14:00 | buy | 301 | 0.01 | 1.83710 | 0.00000 | 1.84060 | ||
599 | 2014.07.29 04:00 | buy | 302 | 0.02 | 1.83456 | 0.00000 | 0.00000 | ||
600 | 2014.07.29 14:23 | close | 302 | 0.02 | 1.83718 | 0.00000 | 0.00000 | 3.98 | 100663.26 |
601 | 2014.07.29 14:23 | close | 301 | 0.01 | 1.83718 | 0.00000 | 1.84060 | 0.03 | 100663.30 |
602 | 2014.07.29 16:00 | buy | 303 | 0.01 | 1.83833 | 0.00000 | 1.84183 | ||
603 | 2014.07.30 04:00 | sell | 304 | 0.05 | 1.83956 | 0.00000 | 0.00000 | ||
604 | 2014.07.30 13:45 | t/p | 303 | 0.01 | 1.84183 | 0.00000 | 1.84183 | 2.63 | 100665.93 |
605 | 2014.07.30 16:00 | buy | 305 | 0.01 | 1.84412 | 0.00000 | 1.84762 | ||
606 | 2014.07.31 01:00 | sell | 306 | 0.08 | 1.84478 | 0.00000 | 0.00000 | ||
607 | 2014.07.31 14:37 | close | 306 | 0.08 | 1.83832 | 0.00000 | 0.00000 | 39.27 | 100705.20 |
608 | 2014.07.31 14:37 | close | 304 | 0.05 | 1.83832 | 0.00000 | 0.00000 | 4.86 | 100710.06 |
609 | 2014.07.31 14:37 | close | 300 | 0.03 | 1.83832 | 0.00000 | 0.00000 | -5.07 | 100704.98 |
610 | 2014.07.31 14:37 | close | 299 | 0.02 | 1.83832 | 0.00000 | 0.00000 | -17.85 | 100687.13 |
611 | 2014.07.31 14:37 | close | 297 | 0.01 | 1.83832 | 0.00000 | 1.82097 | -10.46 | 100676.67 |
612 | 2014.07.31 21:00 | buy | 307 | 0.02 | 1.84168 | 0.00000 | 0.00000 | ||
613 | 2014.08.01 08:06 | close | 307 | 0.02 | 1.84429 | 0.00000 | 0.00000 | 3.92 | 100680.59 |
614 | 2014.08.01 08:06 | close | 305 | 0.01 | 1.84429 | 0.00000 | 1.84762 | 0.02 | 100680.61 |
615 | 2014.08.01 10:00 | sell | 308 | 0.01 | 1.84115 | 0.00000 | 1.83765 | ||
616 | 2014.08.01 12:29 | t/p | 308 | 0.01 | 1.83765 | 0.00000 | 1.83765 | 2.66 | 100683.27 |
617 | 2014.08.03 22:00 | buy | 309 | 0.01 | 1.83742 | 0.00000 | 1.84092 | ||
618 | 2014.08.04 17:00 | sell | 310 | 0.01 | 1.83883 | 0.00000 | 1.83533 | ||
619 | 2014.08.05 04:50 | t/p | 309 | 0.01 | 1.84092 | 0.00000 | 1.84092 | 2.61 | 100685.88 |
620 | 2014.08.05 23:00 | sell | 311 | 0.02 | 1.85031 | 0.00000 | 0.00000 | ||
621 | 2014.08.06 13:05 | close | 311 | 0.02 | 1.84471 | 0.00000 | 0.00000 | 8.54 | 100694.42 |
622 | 2014.08.06 13:05 | close | 310 | 0.01 | 1.84471 | 0.00000 | 1.83533 | -4.45 | 100689.97 |
623 | 2014.08.06 23:00 | buy | 312 | 0.01 | 1.84031 | 0.00000 | 1.84381 | ||
624 | 2014.08.07 15:00 | sell | 313 | 0.01 | 1.83883 | 0.00000 | 1.83533 | ||
625 | 2014.08.07 15:53 | sell | 314 | 0.02 | 1.84084 | 0.00000 | 0.00000 | ||
626 | 2014.08.08 00:50 | close | 314 | 0.02 | 1.83841 | 0.00000 | 0.00000 | 3.71 | 100693.68 |
627 | 2014.08.08 00:50 | close | 313 | 0.01 | 1.83841 | 0.00000 | 1.83533 | 0.33 | 100694.00 |
628 | 2014.08.08 00:50 | buy | 315 | 0.02 | 1.83826 | 0.00000 | 0.00000 | ||
629 | 2014.08.08 08:00 | sell | 316 | 0.01 | 1.83559 | 0.00000 | 1.83209 | ||
630 | 2014.08.08 08:29 | sell | 317 | 0.02 | 1.83759 | 0.00000 | 0.00000 | ||
631 | 2014.08.08 09:21 | close | 317 | 0.02 | 1.83517 | 0.00000 | 0.00000 | 3.68 | 100697.68 |
632 | 2014.08.08 09:21 | close | 316 | 0.01 | 1.83517 | 0.00000 | 1.83209 | 0.32 | 100698.00 |
633 | 2014.08.08 12:30 | close | 315 | 0.02 | 1.84118 | 0.00000 | 0.00000 | 4.44 | 100702.44 |
634 | 2014.08.08 12:30 | close | 312 | 0.01 | 1.84118 | 0.00000 | 1.84381 | 0.55 | 100703.00 |
635 | 2014.08.08 14:00 | buy | 318 | 0.01 | 1.84278 | 0.00000 | 1.84628 | ||
636 | 2014.08.10 23:00 | sell | 319 | 0.01 | 1.84035 | 0.00000 | 1.83685 | ||
637 | 2014.08.11 15:17 | t/p | 319 | 0.01 | 1.83685 | 0.00000 | 1.83685 | 2.67 | 100705.67 |
638 | 2014.08.12 01:00 | buy | 320 | 0.02 | 1.83457 | 0.00000 | 0.00000 | ||
639 | 2014.08.12 15:17 | close | 320 | 0.02 | 1.83908 | 0.00000 | 0.00000 | 6.86 | 100712.53 |
640 | 2014.08.12 15:17 | close | 318 | 0.01 | 1.83908 | 0.00000 | 1.84628 | -2.86 | 100709.67 |
641 | 2014.08.12 21:00 | sell | 321 | 0.01 | 1.83626 | 0.00000 | 1.83276 | ||
642 | 2014.08.13 09:00 | buy | 322 | 0.01 | 1.83528 | 0.00000 | 1.83878 | ||
643 | 2014.08.13 09:30 | t/p | 322 | 0.01 | 1.83878 | 0.00000 | 1.83878 | 2.66 | 100712.33 |
644 | 2014.08.13 09:30 | buy | 323 | 0.01 | 1.83936 | 0.00000 | 1.84286 | ||
645 | 2014.08.13 09:30 | buy | 324 | 0.02 | 1.83735 | 0.00000 | 0.00000 | ||
646 | 2014.08.13 09:30 | buy | 325 | 0.03 | 1.83522 | 0.00000 | 0.00000 | ||
647 | 2014.08.13 09:30 | buy | 326 | 0.05 | 1.83313 | 0.00000 | 0.00000 | ||
648 | 2014.08.13 09:30 | t/p | 321 | 0.01 | 1.83276 | 0.00000 | 1.83276 | 2.67 | 100714.99 |
649 | 2014.08.13 09:32 | buy | 327 | 0.08 | 1.83111 | 0.00000 | 0.00000 | ||
650 | 2014.08.13 09:35 | buy | 328 | 0.12 | 1.82907 | 0.00000 | 0.00000 | ||
651 | 2014.08.13 09:46 | buy | 329 | 0.18 | 1.82707 | 0.00000 | 0.00000 | ||
652 | 2014.08.13 11:00 | sell | 330 | 0.01 | 1.82624 | 0.00000 | 1.82274 | ||
653 | 2014.08.13 15:04 | t/p | 330 | 0.01 | 1.82274 | 0.00000 | 1.82274 | 2.66 | 100717.65 |
654 | 2014.08.13 22:00 | buy | 331 | 0.27 | 1.82203 | 0.00000 | 0.00000 | ||
655 | 2014.08.14 12:00 | sell | 332 | 0.01 | 1.81738 | 0.00000 | 1.81388 | ||
656 | 2014.08.14 14:00 | buy | 333 | 0.41 | 1.81921 | 0.00000 | 0.00000 | ||
657 | 2014.08.15 13:07 | t/p | 332 | 0.01 | 1.81388 | 0.00000 | 1.81388 | 2.67 | 100720.32 |
658 | 2014.08.15 14:00 | sell | 334 | 0.01 | 1.81419 | 0.00000 | 1.81069 | ||
659 | 2014.08.15 14:19 | sell | 335 | 0.02 | 1.81623 | 0.00000 | 0.00000 | ||
660 | 2014.08.15 14:57 | sell | 336 | 0.03 | 1.81828 | 0.00000 | 0.00000 | ||
661 | 2014.08.15 14:59 | sell | 337 | 0.05 | 1.82039 | 0.00000 | 0.00000 | ||
662 | 2014.08.19 08:30 | close | 337 | 0.05 | 1.81711 | 0.00000 | 0.00000 | 12.57 | 100732.89 |
663 | 2014.08.19 08:30 | close | 336 | 0.03 | 1.81711 | 0.00000 | 0.00000 | 2.73 | 100735.62 |
664 | 2014.08.19 08:30 | close | 335 | 0.02 | 1.81711 | 0.00000 | 0.00000 | -1.29 | 100734.33 |
665 | 2014.08.19 08:30 | close | 334 | 0.01 | 1.81711 | 0.00000 | 1.81069 | -2.20 | 100732.13 |
666 | 2014.08.19 09:00 | sell | 338 | 0.01 | 1.81439 | 0.00000 | 1.81089 | ||
667 | 2014.08.20 06:00 | sell | 339 | 0.02 | 1.81893 | 0.00000 | 0.00000 | ||
668 | 2014.08.20 08:30 | close | 333 | 0.41 | 1.82483 | 0.00000 | 0.00000 | 170.79 | 100902.92 |
669 | 2014.08.20 08:30 | close | 331 | 0.27 | 1.82483 | 0.00000 | 0.00000 | 52.44 | 100955.36 |
670 | 2014.08.20 08:30 | close | 329 | 0.18 | 1.82483 | 0.00000 | 0.00000 | -34.00 | 100921.36 |
671 | 2014.08.20 08:30 | close | 328 | 0.12 | 1.82483 | 0.00000 | 0.00000 | -40.91 | 100880.44 |
672 | 2014.08.20 08:30 | close | 327 | 0.08 | 1.82483 | 0.00000 | 0.00000 | -39.68 | 100840.76 |
673 | 2014.08.20 08:30 | close | 326 | 0.05 | 1.82483 | 0.00000 | 0.00000 | -32.48 | 100808.28 |
674 | 2014.08.20 08:30 | close | 325 | 0.03 | 1.82483 | 0.00000 | 0.00000 | -24.26 | 100784.03 |
675 | 2014.08.20 08:30 | close | 324 | 0.02 | 1.82483 | 0.00000 | 0.00000 | -19.40 | 100764.62 |
676 | 2014.08.20 08:30 | close | 323 | 0.01 | 1.82483 | 0.00000 | 1.84286 | -11.24 | 100753.39 |
677 | 2014.08.20 09:00 | buy | 340 | 0.01 | 1.82366 | 0.00000 | 1.82716 | ||
678 | 2014.08.20 17:54 | sell | 341 | 0.03 | 1.82103 | 0.00000 | 0.00000 | ||
679 | 2014.08.21 03:00 | buy | 342 | 0.02 | 1.82071 | 0.00000 | 0.00000 | ||
680 | 2014.08.21 11:59 | buy | 343 | 0.03 | 1.81871 | 0.00000 | 0.00000 | ||
681 | 2014.08.21 12:31 | close | 341 | 0.03 | 1.81802 | 0.00000 | 0.00000 | 6.96 | 100760.35 |
682 | 2014.08.21 12:31 | close | 339 | 0.02 | 1.81802 | 0.00000 | 0.00000 | 1.44 | 100761.78 |
683 | 2014.08.21 12:31 | close | 338 | 0.01 | 1.81802 | 0.00000 | 1.81089 | -2.72 | 100759.06 |
684 | 2014.08.21 13:00 | sell | 344 | 0.01 | 1.81698 | 0.00000 | 1.81348 | ||
685 | 2014.08.22 01:00 | buy | 345 | 0.05 | 1.81456 | 0.00000 | 0.00000 | ||
686 | 2014.08.22 02:33 | t/p | 344 | 0.01 | 1.81348 | 0.00000 | 1.81348 | 2.67 | 100761.73 |
687 | 2014.08.22 12:30 | close | 345 | 0.05 | 1.81921 | 0.00000 | 0.00000 | 17.67 | 100779.40 |
688 | 2014.08.22 12:30 | close | 343 | 0.03 | 1.81921 | 0.00000 | 0.00000 | 1.06 | 100780.46 |
689 | 2014.08.22 12:30 | close | 342 | 0.02 | 1.81921 | 0.00000 | 0.00000 | -2.33 | 100778.13 |
690 | 2014.08.22 12:30 | close | 340 | 0.01 | 1.81921 | 0.00000 | 1.82716 | -3.50 | 100774.63 |
691 | 2014.08.25 04:00 | buy | 346 | 0.01 | 1.81466 | 0.00000 | 1.81816 | ||
692 | 2014.08.25 07:00 | sell | 347 | 0.01 | 1.81376 | 0.00000 | 1.81026 | ||
693 | 2014.08.25 12:46 | t/p | 346 | 0.01 | 1.81816 | 0.00000 | 1.81816 | 2.66 | 100777.29 |
694 | 2014.08.25 23:00 | sell | 348 | 0.02 | 1.82079 | 0.00000 | 0.00000 | ||
695 | 2014.08.26 13:06 | close | 348 | 0.02 | 1.81668 | 0.00000 | 0.00000 | 6.27 | 100783.56 |
696 | 2014.08.26 13:06 | close | 347 | 0.01 | 1.81668 | 0.00000 | 1.81026 | -2.21 | 100781.35 |
697 | 2014.08.27 06:00 | buy | 349 | 0.01 | 1.80754 | 0.00000 | 1.81104 | ||
698 | 2014.08.27 10:00 | sell | 350 | 0.01 | 1.80517 | 0.00000 | 1.80167 | ||
699 | 2014.08.27 10:57 | sell | 351 | 0.02 | 1.80717 | 0.00000 | 0.00000 | ||
700 | 2014.08.27 17:09 | close | 351 | 0.02 | 1.80473 | 0.00000 | 0.00000 | 3.71 | 100785.06 |
701 | 2014.08.27 17:09 | close | 350 | 0.01 | 1.80473 | 0.00000 | 1.80167 | 0.33 | 100785.39 |
702 | 2014.08.27 19:00 | sell | 352 | 0.01 | 1.79736 | 0.00000 | 1.79386 | ||
703 | 2014.08.27 19:54 | sell | 353 | 0.02 | 1.79937 | 0.00000 | 0.00000 | ||
704 | 2014.08.28 02:00 | buy | 354 | 0.02 | 1.80057 | 0.00000 | 0.00000 | ||
705 | 2014.08.28 12:46 | close | 353 | 0.02 | 1.79694 | 0.00000 | 0.00000 | 3.76 | 100789.15 |
706 | 2014.08.28 12:46 | close | 352 | 0.01 | 1.79694 | 0.00000 | 1.79386 | 0.35 | 100789.50 |
707 | 2014.08.28 18:00 | sell | 355 | 0.01 | 1.79870 | 0.00000 | 1.79520 | ||
708 | 2014.08.29 08:00 | sell | 356 | 0.02 | 1.80108 | 0.00000 | 0.00000 | ||
709 | 2014.08.29 12:30 | close | 356 | 0.02 | 1.79730 | 0.00000 | 0.00000 | 5.75 | 100795.25 |
710 | 2014.08.29 12:30 | close | 355 | 0.01 | 1.79730 | 0.00000 | 1.79520 | 1.07 | 100796.32 |
711 | 2014.08.29 19:57 | close | 354 | 0.02 | 1.80466 | 0.00000 | 0.00000 | 6.17 | 100802.49 |
712 | 2014.08.29 19:57 | close | 349 | 0.01 | 1.80466 | 0.00000 | 1.81104 | -2.30 | 100800.19 |
713 | 2014.09.01 05:00 | sell | 357 | 0.01 | 1.80409 | 0.00000 | 1.80059 | ||
714 | 2014.09.01 10:00 | buy | 358 | 0.01 | 1.80646 | 0.00000 | 1.80996 | ||
715 | 2014.09.01 10:51 | buy | 359 | 0.02 | 1.80446 | 0.00000 | 0.00000 | ||
716 | 2014.09.02 01:58 | close | 359 | 0.02 | 1.80688 | 0.00000 | 0.00000 | 3.63 | 100803.82 |
717 | 2014.09.02 01:58 | close | 358 | 0.01 | 1.80688 | 0.00000 | 1.80996 | 0.29 | 100804.11 |
718 | 2014.09.02 08:30 | sell | 360 | 0.02 | 1.80618 | 0.00000 | 0.00000 | ||
719 | 2014.09.02 09:24 | close | 360 | 0.02 | 1.80371 | 0.00000 | 0.00000 | 3.76 | 100807.87 |
720 | 2014.09.02 09:24 | close | 357 | 0.01 | 1.80371 | 0.00000 | 1.80059 | 0.30 | 100808.17 |
721 | 2014.09.03 01:00 | buy | 361 | 0.01 | 1.79957 | 0.00000 | 1.80307 | ||
722 | 2014.09.03 11:00 | sell | 362 | 0.01 | 1.79573 | 0.00000 | 1.79223 | ||
723 | 2014.09.03 14:04 | t/p | 362 | 0.01 | 1.79223 | 0.00000 | 1.79223 | 2.66 | 100810.83 |
724 | 2014.09.03 22:00 | buy | 363 | 0.02 | 1.79251 | 0.00000 | 0.00000 | ||
725 | 2014.09.04 12:00 | sell | 364 | 0.01 | 1.78662 | 0.00000 | 1.78312 | ||
726 | 2014.09.04 12:18 | t/p | 364 | 0.01 | 1.78312 | 0.00000 | 1.78312 | 2.66 | 100813.49 |
727 | 2014.09.04 12:18 | sell | 365 | 0.01 | 1.78268 | 0.00000 | 1.77918 | ||
728 | 2014.09.04 12:21 | sell | 366 | 0.02 | 1.78470 | 0.00000 | 0.00000 | ||
729 | 2014.09.04 12:30 | close | 366 | 0.02 | 1.78225 | 0.00000 | 0.00000 | 3.73 | 100817.22 |
730 | 2014.09.04 12:30 | close | 365 | 0.01 | 1.78225 | 0.00000 | 1.77918 | 0.33 | 100817.55 |
731 | 2014.09.04 12:30 | sell | 367 | 0.01 | 1.78175 | 0.00000 | 1.77825 | ||
732 | 2014.09.04 12:33 | t/p | 367 | 0.01 | 1.77825 | 0.00000 | 1.77825 | 2.66 | 100820.21 |
733 | 2014.09.04 12:33 | sell | 368 | 0.01 | 1.77782 | 0.00000 | 1.77432 | ||
734 | 2014.09.04 12:41 | sell | 369 | 0.02 | 1.77983 | 0.00000 | 0.00000 | ||
735 | 2014.09.04 12:51 | sell | 370 | 0.03 | 1.78183 | 0.00000 | 0.00000 | ||
736 | 2014.09.04 14:26 | close | 370 | 0.03 | 1.77931 | 0.00000 | 0.00000 | 5.75 | 100825.96 |
737 | 2014.09.04 14:26 | close | 369 | 0.02 | 1.77931 | 0.00000 | 0.00000 | 0.79 | 100826.75 |
738 | 2014.09.04 14:26 | close | 368 | 0.01 | 1.77931 | 0.00000 | 1.77432 | -1.14 | 100825.61 |
739 | 2014.09.05 00:00 | buy | 371 | 0.03 | 1.77426 | 0.00000 | 0.00000 | ||
740 | 2014.09.07 22:00 | sell | 372 | 0.01 | 1.76145 | 0.00000 | 1.75795 | ||
741 | 2014.09.07 22:18 | sell | 373 | 0.02 | 1.76347 | 0.00000 | 0.00000 | ||
742 | 2014.09.07 22:52 | sell | 374 | 0.03 | 1.76548 | 0.00000 | 0.00000 | ||
743 | 2014.09.08 05:49 | close | 374 | 0.03 | 1.76289 | 0.00000 | 0.00000 | 5.94 | 100831.55 |
744 | 2014.09.08 05:49 | close | 373 | 0.02 | 1.76289 | 0.00000 | 0.00000 | 0.91 | 100832.46 |
745 | 2014.09.08 05:49 | close | 372 | 0.01 | 1.76289 | 0.00000 | 1.75795 | -1.09 | 100831.37 |
746 | 2014.09.08 06:00 | buy | 375 | 0.05 | 1.76302 | 0.00000 | 0.00000 | ||
747 | 2014.09.08 06:39 | buy | 376 | 0.08 | 1.76102 | 0.00000 | 0.00000 | ||
748 | 2014.09.08 11:00 | sell | 377 | 0.01 | 1.75786 | 0.00000 | 1.75436 | ||
749 | 2014.09.08 11:20 | sell | 378 | 0.02 | 1.75989 | 0.00000 | 0.00000 | ||
750 | 2014.09.08 16:51 | close | 376 | 0.08 | 1.76969 | 0.00000 | 0.00000 | 52.73 | 100884.10 |
751 | 2014.09.08 16:51 | close | 375 | 0.05 | 1.76969 | 0.00000 | 0.00000 | 25.36 | 100909.46 |
752 | 2014.09.08 16:51 | close | 371 | 0.03 | 1.76969 | 0.00000 | 0.00000 | -10.51 | 100898.95 |
753 | 2014.09.08 16:51 | close | 363 | 0.02 | 1.76969 | 0.00000 | 0.00000 | -34.97 | 100863.98 |
754 | 2014.09.08 16:51 | close | 361 | 0.01 | 1.76969 | 0.00000 | 1.80307 | -22.85 | 100841.13 |
755 | 2014.09.09 03:00 | sell | 379 | 0.03 | 1.76766 | 0.00000 | 0.00000 | ||
756 | 2014.09.09 10:00 | buy | 380 | 0.01 | 1.77200 | 0.00000 | 1.77550 | ||
757 | 2014.09.09 13:00 | sell | 381 | 0.05 | 1.77045 | 0.00000 | 0.00000 | ||
758 | 2014.09.09 13:07 | sell | 382 | 0.08 | 1.77245 | 0.00000 | 0.00000 | ||
759 | 2014.09.09 13:26 | sell | 383 | 0.12 | 1.77445 | 0.00000 | 0.00000 | ||
760 | 2014.09.09 14:02 | t/p | 380 | 0.01 | 1.77550 | 0.00000 | 1.77550 | 2.66 | 100843.79 |
761 | 2014.09.09 15:00 | buy | 384 | 0.01 | 1.77228 | 0.00000 | 1.77578 | ||
762 | 2014.09.09 16:12 | close | 383 | 0.12 | 1.77057 | 0.00000 | 0.00000 | 35.39 | 100879.18 |
763 | 2014.09.09 16:12 | close | 382 | 0.08 | 1.77057 | 0.00000 | 0.00000 | 11.43 | 100890.61 |
764 | 2014.09.09 16:12 | close | 381 | 0.05 | 1.77057 | 0.00000 | 0.00000 | -0.46 | 100890.15 |
765 | 2014.09.09 16:12 | close | 379 | 0.03 | 1.77057 | 0.00000 | 0.00000 | -6.64 | 100883.51 |
766 | 2014.09.09 16:12 | close | 378 | 0.02 | 1.77057 | 0.00000 | 0.00000 | -16.21 | 100867.30 |
767 | 2014.09.09 16:12 | close | 377 | 0.01 | 1.77057 | 0.00000 | 1.75436 | -9.65 | 100857.65 |
768 | 2014.09.09 18:00 | sell | 385 | 0.01 | 1.76985 | 0.00000 | 1.76635 | ||
769 | 2014.09.10 09:13 | t/p | 385 | 0.01 | 1.76635 | 0.00000 | 1.76635 | 2.67 | 100860.32 |
770 | 2014.09.10 17:00 | sell | 386 | 0.01 | 1.77231 | 0.00000 | 1.76881 | ||
771 | 2014.09.10 18:12 | t/p | 384 | 0.01 | 1.77578 | 0.00000 | 1.77578 | 2.63 | 100862.95 |
772 | 2014.09.10 20:00 | buy | 387 | 0.01 | 1.77319 | 0.00000 | 1.77669 | ||
773 | 2014.09.11 05:07 | t/p | 387 | 0.01 | 1.77669 | 0.00000 | 1.77669 | 2.58 | 100865.53 |
774 | 2014.09.11 21:00 | sell | 388 | 0.02 | 1.79358 | 0.00000 | 0.00000 | ||
775 | 2014.09.11 21:47 | sell | 389 | 0.03 | 1.79563 | 0.00000 | 0.00000 | ||
776 | 2014.09.15 02:00 | sell | 390 | 0.05 | 1.80214 | 0.00000 | 0.00000 | ||
777 | 2014.09.15 15:31 | close | 390 | 0.05 | 1.79519 | 0.00000 | 0.00000 | 26.41 | 100891.94 |
778 | 2014.09.15 15:31 | close | 389 | 0.03 | 1.79519 | 0.00000 | 0.00000 | 1.06 | 100893.00 |
779 | 2014.09.15 15:31 | close | 388 | 0.02 | 1.79519 | 0.00000 | 0.00000 | -2.41 | 100890.59 |
780 | 2014.09.15 15:31 | close | 386 | 0.01 | 1.79519 | 0.00000 | 1.76881 | -17.34 | 100873.25 |
781 | 2014.09.16 00:00 | buy | 391 | 0.01 | 1.79356 | 0.00000 | 1.79706 | ||
782 | 2014.09.16 10:00 | sell | 392 | 0.01 | 1.78902 | 0.00000 | 1.78552 | ||
783 | 2014.09.16 10:11 | sell | 393 | 0.02 | 1.79105 | 0.00000 | 0.00000 | ||
784 | 2014.09.16 11:15 | close | 393 | 0.02 | 1.78858 | 0.00000 | 0.00000 | 3.75 | 100877.00 |
785 | 2014.09.16 11:15 | close | 392 | 0.01 | 1.78858 | 0.00000 | 1.78552 | 0.34 | 100877.34 |
786 | 2014.09.16 18:00 | buy | 394 | 0.02 | 1.78761 | 0.00000 | 0.00000 | ||
787 | 2014.09.17 12:02 | close | 394 | 0.02 | 1.79134 | 0.00000 | 0.00000 | 5.62 | 100882.96 |
788 | 2014.09.17 12:02 | close | 391 | 0.01 | 1.79134 | 0.00000 | 1.79706 | -1.72 | 100881.24 |
789 | 2014.09.17 18:00 | sell | 395 | 0.01 | 1.78274 | 0.00000 | 1.77924 | ||
790 | 2014.09.17 18:00 | sell | 396 | 0.02 | 1.78499 | 0.00000 | 0.00000 | ||
791 | 2014.09.17 18:04 | sell | 397 | 0.03 | 1.78703 | 0.00000 | 0.00000 | ||
792 | 2014.09.17 18:04 | sell | 398 | 0.05 | 1.78912 | 0.00000 | 0.00000 | ||
793 | 2014.09.17 18:22 | close | 398 | 0.05 | 1.78634 | 0.00000 | 0.00000 | 10.56 | 100891.80 |
794 | 2014.09.17 18:22 | close | 397 | 0.03 | 1.78634 | 0.00000 | 0.00000 | 1.57 | 100893.37 |
795 | 2014.09.17 18:22 | close | 396 | 0.02 | 1.78634 | 0.00000 | 0.00000 | -2.06 | 100891.31 |
796 | 2014.09.17 18:22 | close | 395 | 0.01 | 1.78634 | 0.00000 | 1.77924 | -2.73 | 100888.58 |
797 | 2014.09.17 18:22 | sell | 399 | 0.01 | 1.78592 | 0.00000 | 1.78242 | ||
798 | 2014.09.17 18:52 | sell | 400 | 0.02 | 1.78793 | 0.00000 | 0.00000 | ||
799 | 2014.09.17 23:00 | buy | 401 | 0.01 | 1.79170 | 0.00000 | 1.79520 | ||
800 | 2014.09.18 05:32 | t/p | 401 | 0.01 | 1.79520 | 0.00000 | 1.79520 | 2.59 | 100891.17 |
801 | 2014.09.18 09:00 | sell | 402 | 0.03 | 1.79138 | 0.00000 | 0.00000 | ||
802 | 2014.09.18 09:09 | sell | 403 | 0.05 | 1.79339 | 0.00000 | 0.00000 | ||
803 | 2014.09.18 13:00 | buy | 404 | 0.01 | 1.79687 | 0.00000 | 1.80037 | ||
804 | 2014.09.18 13:03 | buy | 405 | 0.02 | 1.79482 | 0.00000 | 0.00000 | ||
805 | 2014.09.18 13:20 | buy | 406 | 0.03 | 1.79282 | 0.00000 | 0.00000 | ||
806 | 2014.09.18 13:31 | close | 406 | 0.03 | 1.79536 | 0.00000 | 0.00000 | 5.79 | 100896.96 |
807 | 2014.09.18 13:31 | close | 405 | 0.02 | 1.79536 | 0.00000 | 0.00000 | 0.82 | 100897.78 |
808 | 2014.09.18 13:31 | close | 404 | 0.01 | 1.79536 | 0.00000 | 1.80037 | -1.14 | 100896.64 |
809 | 2014.09.18 13:31 | buy | 407 | 0.01 | 1.79579 | 0.00000 | 1.79929 | ||
810 | 2014.09.18 15:29 | close | 403 | 0.05 | 1.79027 | 0.00000 | 0.00000 | 11.86 | 100908.50 |
811 | 2014.09.18 15:29 | close | 402 | 0.03 | 1.79027 | 0.00000 | 0.00000 | 2.53 | 100911.03 |
812 | 2014.09.18 15:29 | close | 400 | 0.02 | 1.79027 | 0.00000 | 0.00000 | -3.50 | 100907.53 |
813 | 2014.09.18 15:29 | close | 399 | 0.01 | 1.79027 | 0.00000 | 1.78242 | -3.28 | 100904.25 |
814 | 2014.09.18 17:00 | sell | 408 | 0.01 | 1.79509 | 0.00000 | 1.79159 | ||
815 | 2014.09.18 18:20 | t/p | 408 | 0.01 | 1.79159 | 0.00000 | 1.79159 | 2.66 | 100906.91 |
816 | 2014.09.18 21:42 | t/p | 407 | 0.01 | 1.79929 | 0.00000 | 1.79929 | 2.67 | 100909.58 |
817 | 2014.09.19 00:00 | buy | 409 | 0.01 | 1.79781 | 0.00000 | 1.80131 | ||
818 | 2014.09.19 00:40 | t/p | 409 | 0.01 | 1.80131 | 0.00000 | 1.80131 | 2.66 | 100912.24 |
819 | 2014.09.19 00:40 | buy | 410 | 0.01 | 1.80191 | 0.00000 | 1.80541 | ||
820 | 2014.09.19 00:46 | t/p | 410 | 0.01 | 1.80541 | 0.00000 | 1.80541 | 2.66 | 100914.90 |
821 | 2014.09.19 00:46 | buy | 411 | 0.01 | 1.80590 | 0.00000 | 1.80940 | ||
822 | 2014.09.19 01:19 | t/p | 411 | 0.01 | 1.80940 | 0.00000 | 1.80940 | 2.66 | 100917.56 |
823 | 2014.09.19 09:00 | sell | 412 | 0.01 | 1.79560 | 0.00000 | 1.79210 | ||
824 | 2014.09.19 09:27 | sell | 413 | 0.02 | 1.79764 | 0.00000 | 0.00000 | ||
825 | 2014.09.19 11:17 | close | 413 | 0.02 | 1.79521 | 0.00000 | 0.00000 | 3.70 | 100921.26 |
826 | 2014.09.19 11:17 | close | 412 | 0.01 | 1.79521 | 0.00000 | 1.79210 | 0.29 | 100921.55 |
827 | 2014.09.21 22:00 | buy | 414 | 0.01 | 1.78566 | 0.00000 | 1.78916 | ||
828 | 2014.09.22 02:08 | t/p | 414 | 0.01 | 1.78916 | 0.00000 | 1.78916 | 2.63 | 100924.18 |
829 | 2014.09.23 02:00 | sell | 415 | 0.01 | 1.80902 | 0.00000 | 1.80552 | ||
830 | 2014.09.23 05:36 | t/p | 415 | 0.01 | 1.80552 | 0.00000 | 1.80552 | 2.66 | 100926.84 |
831 | 2014.09.23 16:00 | buy | 416 | 0.01 | 1.81070 | 0.00000 | 1.81420 | ||
832 | 2014.09.23 18:22 | t/p | 416 | 0.01 | 1.81420 | 0.00000 | 1.81420 | 2.66 | 100929.50 |
833 | 2014.09.24 03:00 | sell | 417 | 0.01 | 1.81588 | 0.00000 | 1.81238 | ||
834 | 2014.09.24 03:57 | sell | 418 | 0.02 | 1.81789 | 0.00000 | 0.00000 | ||
835 | 2014.09.24 06:15 | close | 418 | 0.02 | 1.81543 | 0.00000 | 0.00000 | 3.74 | 100933.24 |
836 | 2014.09.24 06:15 | close | 417 | 0.01 | 1.81543 | 0.00000 | 1.81238 | 0.35 | 100933.59 |
837 | 2014.09.25 03:00 | buy | 419 | 0.01 | 1.80945 | 0.00000 | 1.81295 | ||
838 | 2014.09.25 09:43 | t/p | 419 | 0.01 | 1.81295 | 0.00000 | 1.81295 | 2.66 | 100936.25 |
839 | 2014.09.25 18:00 | sell | 420 | 0.01 | 1.80859 | 0.00000 | 1.80509 | ||
840 | 2014.09.25 18:40 | sell | 421 | 0.02 | 1.81059 | 0.00000 | 0.00000 | ||
841 | 2014.09.26 00:00 | buy | 422 | 0.01 | 1.81414 | 0.00000 | 1.81764 | ||
842 | 2014.09.26 08:01 | sell | 423 | 0.03 | 1.81262 | 0.00000 | 0.00000 | ||
843 | 2014.09.26 08:16 | sell | 424 | 0.05 | 1.81463 | 0.00000 | 0.00000 | ||
844 | 2014.09.26 10:19 | close | 424 | 0.05 | 1.81193 | 0.00000 | 0.00000 | 10.26 | 100946.51 |
845 | 2014.09.26 10:19 | close | 423 | 0.03 | 1.81193 | 0.00000 | 0.00000 | 1.58 | 100948.09 |
846 | 2014.09.26 10:19 | close | 421 | 0.02 | 1.81193 | 0.00000 | 0.00000 | -2.02 | 100946.07 |
847 | 2014.09.26 10:19 | close | 420 | 0.01 | 1.81193 | 0.00000 | 1.80509 | -2.52 | 100943.55 |
848 | 2014.09.28 22:00 | sell | 425 | 0.01 | 1.81080 | 0.00000 | 1.80730 | ||
849 | 2014.09.28 22:29 | sell | 426 | 0.02 | 1.81281 | 0.00000 | 0.00000 | ||
850 | 2014.09.29 09:22 | close | 426 | 0.02 | 1.81033 | 0.00000 | 0.00000 | 3.79 | 100947.34 |
851 | 2014.09.29 09:22 | close | 425 | 0.01 | 1.81033 | 0.00000 | 1.80730 | 0.37 | 100947.71 |
852 | 2014.09.30 03:00 | sell | 427 | 0.01 | 1.81165 | 0.00000 | 1.80815 | ||
853 | 2014.09.30 08:54 | buy | 428 | 0.02 | 1.81213 | 0.00000 | 0.00000 | ||
854 | 2014.09.30 09:13 | t/p | 427 | 0.01 | 1.80815 | 0.00000 | 1.80815 | 2.66 | 100950.37 |
855 | 2014.09.30 11:00 | sell | 429 | 0.01 | 1.80818 | 0.00000 | 1.80468 | ||
856 | 2014.09.30 11:21 | sell | 430 | 0.02 | 1.81021 | 0.00000 | 0.00000 | ||
857 | 2014.09.30 12:11 | close | 430 | 0.02 | 1.80777 | 0.00000 | 0.00000 | 3.71 | 100954.08 |
858 | 2014.09.30 12:11 | close | 429 | 0.01 | 1.80777 | 0.00000 | 1.80468 | 0.32 | 100954.40 |
859 | 2014.09.30 12:33 | close | 428 | 0.02 | 1.81455 | 0.00000 | 0.00000 | 3.68 | 100958.08 |
860 | 2014.09.30 12:33 | close | 422 | 0.01 | 1.81455 | 0.00000 | 1.81764 | 0.26 | 100958.34 |
861 | 2014.09.30 15:00 | buy | 431 | 0.01 | 1.81169 | 0.00000 | 1.81519 | ||
862 | 2014.09.30 15:50 | t/p | 431 | 0.01 | 1.81519 | 0.00000 | 1.81519 | 2.66 | 100961.00 |
863 | 2014.09.30 15:50 | buy | 432 | 0.01 | 1.81573 | 0.00000 | 1.81923 | ||
864 | 2014.10.01 03:00 | sell | 433 | 0.01 | 1.81538 | 0.00000 | 1.81188 | ||
865 | 2014.10.01 15:02 | t/p | 433 | 0.01 | 1.81188 | 0.00000 | 1.81188 | 2.66 | 100963.66 |
866 | 2014.10.02 09:00 | buy | 434 | 0.02 | 1.79586 | 0.00000 | 0.00000 | ||
867 | 2014.10.02 10:00 | sell | 435 | 0.01 | 1.79830 | 0.00000 | 1.79480 | ||
868 | 2014.10.02 11:48 | t/p | 435 | 0.01 | 1.79480 | 0.00000 | 1.79480 | 2.66 | 100966.32 |
869 | 2014.10.03 07:00 | sell | 436 | 0.01 | 1.80061 | 0.00000 | 1.79711 | ||
870 | 2014.10.03 08:36 | t/p | 436 | 0.01 | 1.79711 | 0.00000 | 1.79711 | 2.66 | 100968.98 |
871 | 2014.10.06 08:00 | sell | 437 | 0.01 | 1.79204 | 0.00000 | 1.78854 | ||
872 | 2014.10.06 08:59 | sell | 438 | 0.02 | 1.79404 | 0.00000 | 0.00000 | ||
873 | 2014.10.06 12:22 | close | 438 | 0.02 | 1.79162 | 0.00000 | 0.00000 | 3.68 | 100972.66 |
874 | 2014.10.06 12:22 | close | 437 | 0.01 | 1.79162 | 0.00000 | 1.78854 | 0.32 | 100972.98 |
875 | 2014.10.06 23:00 | buy | 439 | 0.03 | 1.79186 | 0.00000 | 0.00000 | ||
876 | 2014.10.07 13:32 | close | 439 | 0.03 | 1.79834 | 0.00000 | 0.00000 | 14.70 | 100987.68 |
877 | 2014.10.07 13:32 | close | 434 | 0.02 | 1.79834 | 0.00000 | 0.00000 | 3.61 | 100991.29 |
878 | 2014.10.07 13:32 | close | 432 | 0.01 | 1.79834 | 0.00000 | 1.81923 | -13.42 | 100977.87 |
879 | 2014.10.07 21:00 | sell | 440 | 0.01 | 1.79831 | 0.00000 | 1.79481 | ||
880 | 2014.10.08 00:36 | t/p | 440 | 0.01 | 1.79481 | 0.00000 | 1.79481 | 2.67 | 100980.54 |
881 | 2014.10.08 11:00 | buy | 441 | 0.01 | 1.79595 | 0.00000 | 1.79945 | ||
882 | 2014.10.08 13:08 | t/p | 441 | 0.01 | 1.79945 | 0.00000 | 1.79945 | 2.66 | 100983.20 |
883 | 2014.10.08 20:00 | sell | 442 | 0.01 | 1.79538 | 0.00000 | 1.79188 | ||
884 | 2014.10.09 06:00 | buy | 443 | 0.01 | 1.79752 | 0.00000 | 1.80102 | ||
885 | 2014.10.09 06:07 | buy | 444 | 0.02 | 1.79552 | 0.00000 | 0.00000 | ||
886 | 2014.10.09 08:48 | close | 444 | 0.02 | 1.79794 | 0.00000 | 0.00000 | 3.68 | 100986.88 |
887 | 2014.10.09 08:48 | close | 443 | 0.01 | 1.79794 | 0.00000 | 1.80102 | 0.32 | 100987.20 |
888 | 2014.10.09 16:00 | sell | 445 | 0.02 | 1.79770 | 0.00000 | 0.00000 | ||
889 | 2014.10.09 16:24 | sell | 446 | 0.03 | 1.79973 | 0.00000 | 0.00000 | ||
890 | 2014.10.09 19:00 | buy | 447 | 0.01 | 1.80046 | 0.00000 | 1.80396 | ||
891 | 2014.10.10 01:10 | t/p | 447 | 0.01 | 1.80396 | 0.00000 | 1.80396 | 2.63 | 100989.84 |
892 | 2014.10.10 07:00 | sell | 448 | 0.05 | 1.80292 | 0.00000 | 0.00000 | ||
893 | 2014.10.10 08:30 | close | 448 | 0.05 | 1.79950 | 0.00000 | 0.00000 | 13.00 | 101002.84 |
894 | 2014.10.10 08:30 | close | 446 | 0.03 | 1.79950 | 0.00000 | 0.00000 | 0.55 | 101003.39 |
895 | 2014.10.10 08:30 | close | 445 | 0.02 | 1.79950 | 0.00000 | 0.00000 | -2.72 | 101000.67 |
896 | 2014.10.10 08:30 | close | 442 | 0.01 | 1.79950 | 0.00000 | 1.79188 | -3.09 | 100997.57 |
897 | 2014.10.13 09:00 | sell | 449 | 0.01 | 1.80158 | 0.00000 | 1.79808 | ||
898 | 2014.10.13 15:29 | t/p | 449 | 0.01 | 1.79808 | 0.00000 | 1.79808 | 2.66 | 101000.23 |
899 | 2014.10.14 01:00 | buy | 450 | 0.01 | 1.80142 | 0.00000 | 1.80492 | ||
900 | 2014.10.14 10:00 | sell | 451 | 0.01 | 1.79457 | 0.00000 | 1.79107 | ||
901 | 2014.10.14 11:41 | t/p | 451 | 0.01 | 1.79107 | 0.00000 | 1.79107 | 2.66 | 101002.89 |
902 | 2014.10.14 20:00 | buy | 452 | 0.02 | 1.79847 | 0.00000 | 0.00000 | ||
903 | 2014.10.15 01:32 | close | 452 | 0.02 | 1.80120 | 0.00000 | 0.00000 | 4.10 | 101006.99 |
904 | 2014.10.15 01:32 | close | 450 | 0.01 | 1.80120 | 0.00000 | 1.80492 | -0.20 | 101006.79 |
905 | 2014.10.15 15:00 | sell | 453 | 0.01 | 1.80553 | 0.00000 | 1.80203 | ||
906 | 2014.10.15 15:57 | t/p | 453 | 0.01 | 1.80203 | 0.00000 | 1.80203 | 2.66 | 101009.45 |
907 | 2014.10.15 15:57 | sell | 454 | 0.01 | 1.80163 | 0.00000 | 1.79813 | ||
908 | 2014.10.15 16:53 | t/p | 454 | 0.01 | 1.79813 | 0.00000 | 1.79813 | 2.66 | 101012.11 |
909 | 2014.10.16 03:00 | buy | 455 | 0.01 | 1.80120 | 0.00000 | 1.80470 | ||
910 | 2014.10.16 08:10 | t/p | 455 | 0.01 | 1.80470 | 0.00000 | 1.80470 | 2.66 | 101014.77 |
911 | 2014.10.16 18:00 | sell | 456 | 0.01 | 1.80913 | 0.00000 | 1.80563 | ||
912 | 2014.10.17 06:52 | t/p | 456 | 0.01 | 1.80563 | 0.00000 | 1.80563 | 2.67 | 101017.44 |
913 | 2014.10.20 03:00 | sell | 457 | 0.01 | 1.81475 | 0.00000 | 1.81125 | ||
914 | 2014.10.20 14:00 | buy | 458 | 0.01 | 1.81992 | 0.00000 | 1.82342 | ||
915 | 2014.10.20 14:05 | buy | 459 | 0.02 | 1.81792 | 0.00000 | 0.00000 | ||
916 | 2014.10.20 16:26 | close | 459 | 0.02 | 1.82034 | 0.00000 | 0.00000 | 3.68 | 101021.12 |
917 | 2014.10.20 16:26 | close | 458 | 0.01 | 1.82034 | 0.00000 | 1.82342 | 0.32 | 101021.44 |
918 | 2014.10.21 02:00 | sell | 460 | 0.02 | 1.82424 | 0.00000 | 0.00000 | ||
919 | 2014.10.21 07:25 | close | 460 | 0.02 | 1.81933 | 0.00000 | 0.00000 | 7.46 | 101028.90 |
920 | 2014.10.21 07:25 | close | 457 | 0.01 | 1.81933 | 0.00000 | 1.81125 | -3.47 | 101025.43 |
921 | 2014.10.21 23:00 | buy | 461 | 0.01 | 1.80922 | 0.00000 | 1.81272 | ||
922 | 2014.10.22 10:00 | sell | 462 | 0.01 | 1.80258 | 0.00000 | 1.79908 | ||
923 | 2014.10.22 14:05 | t/p | 462 | 0.01 | 1.79908 | 0.00000 | 1.79908 | 2.66 | 101028.09 |
924 | 2014.10.22 15:00 | buy | 463 | 0.02 | 1.79946 | 0.00000 | 0.00000 | ||
925 | 2014.10.22 16:00 | sell | 464 | 0.01 | 1.80254 | 0.00000 | 1.79904 | ||
926 | 2014.10.22 19:50 | close | 463 | 0.02 | 1.80448 | 0.00000 | 0.00000 | 7.63 | 101035.72 |
927 | 2014.10.22 19:50 | close | 461 | 0.01 | 1.80448 | 0.00000 | 1.81272 | -3.64 | 101032.09 |
928 | 2014.10.22 20:00 | buy | 465 | 0.01 | 1.80480 | 0.00000 | 1.80830 | ||
929 | 2014.10.23 09:37 | t/p | 464 | 0.01 | 1.79904 | 0.00000 | 1.79904 | 2.69 | 101034.78 |
930 | 2014.10.23 09:37 | sell | 466 | 0.01 | 1.79858 | 0.00000 | 1.79508 | ||
931 | 2014.10.23 18:00 | buy | 467 | 0.02 | 1.80213 | 0.00000 | 0.00000 | ||
932 | 2014.10.24 06:00 | buy | 468 | 0.03 | 1.79962 | 0.00000 | 0.00000 | ||
933 | 2014.10.24 08:48 | close | 468 | 0.03 | 1.80249 | 0.00000 | 0.00000 | 6.55 | 101041.33 |
934 | 2014.10.24 08:48 | close | 467 | 0.02 | 1.80249 | 0.00000 | 0.00000 | 0.49 | 101041.81 |
935 | 2014.10.24 08:48 | close | 465 | 0.01 | 1.80249 | 0.00000 | 1.80830 | -1.86 | 101039.96 |
936 | 2014.10.27 03:00 | sell | 469 | 0.02 | 1.80605 | 0.00000 | 0.00000 | ||
937 | 2014.10.27 14:00 | buy | 470 | 0.01 | 1.81258 | 0.00000 | 1.81608 | ||
938 | 2014.10.27 21:00 | sell | 471 | 0.03 | 1.81287 | 0.00000 | 0.00000 | ||
939 | 2014.10.28 14:23 | close | 471 | 0.03 | 1.80701 | 0.00000 | 0.00000 | 13.40 | 101053.36 |
940 | 2014.10.28 14:23 | close | 469 | 0.02 | 1.80701 | 0.00000 | 0.00000 | -1.44 | 101051.92 |
941 | 2014.10.28 14:23 | close | 466 | 0.01 | 1.80701 | 0.00000 | 1.79508 | -6.37 | 101045.55 |
942 | 2014.10.29 04:00 | buy | 472 | 0.02 | 1.80198 | 0.00000 | 0.00000 | ||
943 | 2014.10.29 13:00 | sell | 473 | 0.01 | 1.79556 | 0.00000 | 1.79206 | ||
944 | 2014.10.29 18:00 | buy | 474 | 0.03 | 1.79282 | 0.00000 | 0.00000 | ||
945 | 2014.10.29 19:41 | t/p | 473 | 0.01 | 1.79206 | 0.00000 | 1.79206 | 2.66 | 101048.21 |
946 | 2014.10.29 19:41 | sell | 475 | 0.01 | 1.79158 | 0.00000 | 1.78808 | ||
947 | 2014.10.30 00:55 | t/p | 475 | 0.01 | 1.78808 | 0.00000 | 1.78808 | 2.69 | 101050.90 |
948 | 2014.10.30 05:00 | buy | 476 | 0.05 | 1.79053 | 0.00000 | 0.00000 | ||
949 | 2014.10.30 22:00 | sell | 477 | 0.01 | 1.79001 | 0.00000 | 1.78651 | ||
950 | 2014.10.31 12:30 | close | 476 | 0.05 | 1.79668 | 0.00000 | 0.00000 | 23.24 | 101074.13 |
951 | 2014.10.31 12:30 | close | 474 | 0.03 | 1.79668 | 0.00000 | 0.00000 | 8.48 | 101082.61 |
952 | 2014.10.31 12:30 | close | 472 | 0.02 | 1.79668 | 0.00000 | 0.00000 | -8.27 | 101074.34 |
953 | 2014.10.31 12:30 | close | 470 | 0.01 | 1.79668 | 0.00000 | 1.81608 | -12.25 | 101062.09 |
954 | 2014.11.03 00:00 | sell | 478 | 0.02 | 1.80279 | 0.00000 | 0.00000 | ||
955 | 2014.11.03 12:00 | buy | 479 | 0.01 | 1.80591 | 0.00000 | 1.80941 | ||
956 | 2014.11.03 15:30 | t/p | 479 | 0.01 | 1.80941 | 0.00000 | 1.80941 | 2.66 | 101064.75 |
957 | 2014.11.04 03:00 | sell | 480 | 0.03 | 1.81586 | 0.00000 | 0.00000 | ||
958 | 2014.11.04 12:00 | buy | 481 | 0.01 | 1.82260 | 0.00000 | 1.82610 | ||
959 | 2014.11.04 13:05 | t/p | 481 | 0.01 | 1.82610 | 0.00000 | 1.82610 | 2.66 | 101067.41 |
960 | 2014.11.04 19:00 | sell | 482 | 0.05 | 1.82300 | 0.00000 | 0.00000 | ||
961 | 2014.11.05 21:00 | buy | 483 | 0.01 | 1.81985 | 0.00000 | 1.82335 | ||
962 | 2014.11.06 16:23 | close | 482 | 0.05 | 1.81351 | 0.00000 | 0.00000 | 36.26 | 101103.67 |
963 | 2014.11.06 16:23 | close | 480 | 0.03 | 1.81351 | 0.00000 | 0.00000 | 5.48 | 101109.14 |
964 | 2014.11.06 16:23 | close | 478 | 0.02 | 1.81351 | 0.00000 | 0.00000 | -16.19 | 101092.95 |
965 | 2014.11.06 16:23 | close | 477 | 0.01 | 1.81351 | 0.00000 | 1.78651 | -17.80 | 101075.15 |
966 | 2014.11.07 02:00 | buy | 484 | 0.02 | 1.81116 | 0.00000 | 0.00000 | ||
967 | 2014.11.07 15:00 | sell | 485 | 0.01 | 1.79847 | 0.00000 | 1.79497 | ||
968 | 2014.11.10 00:00 | buy | 486 | 0.03 | 1.79958 | 0.00000 | 0.00000 | ||
969 | 2014.11.11 06:00 | sell | 487 | 0.02 | 1.80289 | 0.00000 | 0.00000 | ||
970 | 2014.11.11 15:42 | close | 487 | 0.02 | 1.79967 | 0.00000 | 0.00000 | 4.90 | 101080.05 |
971 | 2014.11.11 15:42 | close | 485 | 0.01 | 1.79967 | 0.00000 | 1.79497 | -0.90 | 101079.15 |
972 | 2014.11.11 16:00 | sell | 488 | 0.01 | 1.79973 | 0.00000 | 1.79623 | ||
973 | 2014.11.11 16:56 | sell | 489 | 0.02 | 1.80177 | 0.00000 | 0.00000 | ||
974 | 2014.11.12 09:30 | close | 489 | 0.02 | 1.79898 | 0.00000 | 0.00000 | 4.26 | 101083.41 |
975 | 2014.11.12 09:30 | close | 488 | 0.01 | 1.79898 | 0.00000 | 1.79623 | 0.58 | 101083.99 |
976 | 2014.11.12 09:30 | sell | 490 | 0.01 | 1.79904 | 0.00000 | 1.79554 | ||
977 | 2014.11.12 09:30 | sell | 491 | 0.02 | 1.80175 | 0.00000 | 0.00000 | ||
978 | 2014.11.12 09:30 | sell | 492 | 0.03 | 1.80391 | 0.00000 | 0.00000 | ||
979 | 2014.11.12 09:41 | sell | 493 | 0.05 | 1.80591 | 0.00000 | 0.00000 | ||
980 | 2014.11.12 10:30 | close | 493 | 0.05 | 1.80310 | 0.00000 | 0.00000 | 10.68 | 101094.67 |
981 | 2014.11.12 10:30 | close | 492 | 0.03 | 1.80310 | 0.00000 | 0.00000 | 1.85 | 101096.52 |
982 | 2014.11.12 10:30 | close | 491 | 0.02 | 1.80310 | 0.00000 | 0.00000 | -2.06 | 101094.46 |
983 | 2014.11.12 10:30 | close | 490 | 0.01 | 1.80310 | 0.00000 | 1.79554 | -3.08 | 101091.38 |
984 | 2014.11.12 23:00 | buy | 494 | 0.05 | 1.78535 | 0.00000 | 0.00000 | ||
985 | 2014.11.13 13:00 | sell | 495 | 0.01 | 1.78178 | 0.00000 | 1.77828 | ||
986 | 2014.11.13 13:11 | sell | 496 | 0.02 | 1.78382 | 0.00000 | 0.00000 | ||
987 | 2014.11.13 13:29 | close | 496 | 0.02 | 1.78138 | 0.00000 | 0.00000 | 3.71 | 101095.09 |
988 | 2014.11.13 13:29 | close | 495 | 0.01 | 1.78138 | 0.00000 | 1.77828 | 0.31 | 101095.40 |
989 | 2014.11.13 13:29 | sell | 497 | 0.01 | 1.78091 | 0.00000 | 1.77741 | ||
990 | 2014.11.14 04:00 | sell | 498 | 0.02 | 1.78491 | 0.00000 | 0.00000 | ||
991 | 2014.11.14 10:01 | close | 498 | 0.02 | 1.78182 | 0.00000 | 0.00000 | 4.69 | 101100.09 |
992 | 2014.11.14 10:01 | close | 497 | 0.01 | 1.78182 | 0.00000 | 1.77741 | -0.68 | 101099.41 |
993 | 2014.11.17 00:00 | buy | 499 | 0.08 | 1.76876 | 0.00000 | 0.00000 | ||
994 | 2014.11.17 12:00 | sell | 500 | 0.01 | 1.76866 | 0.00000 | 1.76516 | ||
995 | 2014.11.17 23:01 | buy | 501 | 0.12 | 1.76670 | 0.00000 | 0.00000 | ||
996 | 2014.11.18 05:44 | t/p | 500 | 0.01 | 1.76516 | 0.00000 | 1.76516 | 2.68 | 101102.09 |
997 | 2014.11.18 22:00 | sell | 502 | 0.01 | 1.76543 | 0.00000 | 1.76193 | ||
998 | 2014.11.19 11:04 | close | 501 | 0.12 | 1.77859 | 0.00000 | 0.00000 | 107.83 | 101209.92 |
999 | 2014.11.19 11:04 | close | 499 | 0.08 | 1.77859 | 0.00000 | 0.00000 | 59.35 | 101269.28 |
1000 | 2014.11.19 11:04 | close | 494 | 0.05 | 1.77859 | 0.00000 | 0.00000 | -26.62 | 101242.65 |
1001 | 2014.11.19 11:04 | close | 486 | 0.03 | 1.77859 | 0.00000 | 0.00000 | -48.59 | 101194.07 |
1002 | 2014.11.19 11:04 | close | 484 | 0.02 | 1.77859 | 0.00000 | 0.00000 | -50.05 | 101144.01 |
1003 | 2014.11.19 11:04 | close | 483 | 0.01 | 1.77859 | 0.00000 | 1.82335 | -31.74 | 101112.27 |
1004 | 2014.11.19 20:00 | sell | 503 | 0.02 | 1.77768 | 0.00000 | 0.00000 | ||
1005 | 2014.11.19 20:06 | sell | 504 | 0.03 | 1.77971 | 0.00000 | 0.00000 | ||
1006 | 2014.11.20 10:29 | close | 504 | 0.03 | 1.77549 | 0.00000 | 0.00000 | 9.72 | 101121.99 |
1007 | 2014.11.20 10:29 | close | 503 | 0.02 | 1.77549 | 0.00000 | 0.00000 | 3.38 | 101125.37 |
1008 | 2014.11.20 10:29 | close | 502 | 0.01 | 1.77549 | 0.00000 | 1.76193 | -7.61 | 101117.76 |
1009 | 2014.11.21 01:00 | buy | 505 | 0.01 | 1.77521 | 0.00000 | 1.77871 | ||
1010 | 2014.11.21 10:00 | sell | 506 | 0.01 | 1.77000 | 0.00000 | 1.76650 | ||
1011 | 2014.11.21 10:28 | sell | 507 | 0.02 | 1.77201 | 0.00000 | 0.00000 | ||
1012 | 2014.11.21 10:35 | close | 507 | 0.02 | 1.76958 | 0.00000 | 0.00000 | 3.70 | 101121.46 |
1013 | 2014.11.21 10:35 | close | 506 | 0.01 | 1.76958 | 0.00000 | 1.76650 | 0.31 | 101121.77 |
1014 | 2014.11.21 10:35 | sell | 508 | 0.01 | 1.76913 | 0.00000 | 1.76563 | ||
1015 | 2014.11.21 11:38 | t/p | 508 | 0.01 | 1.76563 | 0.00000 | 1.76563 | 2.66 | 101124.43 |
1016 | 2014.11.23 22:00 | buy | 509 | 0.02 | 1.75667 | 0.00000 | 0.00000 | ||
1017 | 2014.11.24 12:28 | close | 509 | 0.02 | 1.76463 | 0.00000 | 0.00000 | 12.05 | 101136.48 |
1018 | 2014.11.24 12:28 | close | 505 | 0.01 | 1.76463 | 0.00000 | 1.77871 | -8.07 | 101128.41 |
1019 | 2014.11.25 01:00 | sell | 510 | 0.01 | 1.77195 | 0.00000 | 1.76845 | ||
1020 | 2014.11.25 08:06 | t/p | 510 | 0.01 | 1.76845 | 0.00000 | 1.76845 | 2.66 | 101131.07 |
1021 | 2014.11.25 23:00 | buy | 511 | 0.01 | 1.76849 | 0.00000 | 1.77199 | ||
1022 | 2014.11.26 08:39 | t/p | 511 | 0.01 | 1.77199 | 0.00000 | 1.77199 | 2.63 | 101133.70 |
1023 | 2014.11.26 19:00 | sell | 512 | 0.01 | 1.77461 | 0.00000 | 1.77111 | ||
1024 | 2014.11.27 05:00 | buy | 513 | 0.01 | 1.77862 | 0.00000 | 1.78212 | ||
1025 | 2014.11.27 09:00 | sell | 514 | 0.02 | 1.77765 | 0.00000 | 0.00000 | ||
1026 | 2014.11.27 11:56 | close | 514 | 0.02 | 1.77488 | 0.00000 | 0.00000 | 4.21 | 101137.91 |
1027 | 2014.11.27 11:56 | close | 512 | 0.01 | 1.77488 | 0.00000 | 1.77111 | -0.17 | 101137.74 |
1028 | 2014.11.27 15:22 | t/p | 513 | 0.01 | 1.78212 | 0.00000 | 1.78212 | 2.66 | 101140.40 |
1029 | 2014.11.27 18:00 | buy | 515 | 0.01 | 1.78386 | 0.00000 | 1.78736 | ||
1030 | 2014.11.28 03:00 | sell | 516 | 0.01 | 1.78231 | 0.00000 | 1.77881 | ||
1031 | 2014.11.28 09:00 | t/p | 515 | 0.01 | 1.78736 | 0.00000 | 1.78736 | 2.63 | 101143.04 |
1032 | 2014.11.28 11:00 | buy | 517 | 0.01 | 1.78730 | 0.00000 | 1.79080 | ||
1033 | 2014.11.28 11:11 | buy | 518 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
1034 | 2014.11.28 11:59 | close | 518 | 0.02 | 1.78778 | 0.00000 | 0.00000 | 3.80 | 101146.84 |
1035 | 2014.11.28 11:59 | close | 517 | 0.01 | 1.78778 | 0.00000 | 1.79080 | 0.37 | 101147.21 |
1036 | 2014.11.28 11:59 | buy | 519 | 0.01 | 1.78821 | 0.00000 | 1.79171 | ||
1037 | 2014.11.28 13:52 | t/p | 519 | 0.01 | 1.79171 | 0.00000 | 1.79171 | 2.66 | 101149.87 |
1038 | 2014.12.01 10:00 | buy | 520 | 0.01 | 1.78976 | 0.00000 | 1.79326 | ||
1039 | 2014.12.01 10:47 | t/p | 520 | 0.01 | 1.79326 | 0.00000 | 1.79326 | 2.66 | 101152.53 |
1040 | 2014.12.01 10:47 | buy | 521 | 0.01 | 1.79374 | 0.00000 | 1.79724 | ||
1041 | 2014.12.01 18:00 | sell | 522 | 0.02 | 1.78528 | 0.00000 | 0.00000 | ||
1042 | 2014.12.01 19:37 | close | 522 | 0.02 | 1.78253 | 0.00000 | 0.00000 | 4.18 | 101156.71 |
1043 | 2014.12.01 19:37 | close | 516 | 0.01 | 1.78253 | 0.00000 | 1.77881 | -0.16 | 101156.54 |
1044 | 2014.12.02 05:00 | buy | 523 | 0.02 | 1.78141 | 0.00000 | 0.00000 | ||
1045 | 2014.12.03 05:00 | sell | 524 | 0.01 | 1.78254 | 0.00000 | 1.77904 | ||
1046 | 2014.12.03 14:34 | close | 523 | 0.02 | 1.78754 | 0.00000 | 0.00000 | 9.27 | 101165.81 |
1047 | 2014.12.03 14:34 | close | 521 | 0.01 | 1.78754 | 0.00000 | 1.79724 | -4.77 | 101161.04 |
1048 | 2014.12.03 14:34 | buy | 525 | 0.01 | 1.78797 | 0.00000 | 1.79147 | ||
1049 | 2014.12.03 14:59 | buy | 526 | 0.02 | 1.78596 | 0.00000 | 0.00000 | ||
1050 | 2014.12.03 15:00 | close | 526 | 0.02 | 1.78873 | 0.00000 | 0.00000 | 4.21 | 101165.25 |
1051 | 2014.12.03 15:00 | close | 525 | 0.01 | 1.78873 | 0.00000 | 1.79147 | 0.58 | 101165.83 |
1052 | 2014.12.04 12:32 | t/p | 524 | 0.01 | 1.77904 | 0.00000 | 1.77904 | 2.69 | 101168.52 |
1053 | 2014.12.04 16:00 | buy | 527 | 0.01 | 1.78641 | 0.00000 | 1.78991 | ||
1054 | 2014.12.05 02:00 | sell | 528 | 0.01 | 1.78354 | 0.00000 | 1.78004 | ||
1055 | 2014.12.05 11:02 | t/p | 527 | 0.01 | 1.78991 | 0.00000 | 1.78991 | 2.64 | 101171.16 |
1056 | 2014.12.08 03:00 | buy | 529 | 0.01 | 1.78162 | 0.00000 | 1.78512 | ||
1057 | 2014.12.08 11:03 | t/p | 529 | 0.01 | 1.78512 | 0.00000 | 1.78512 | 2.66 | 101173.82 |
1058 | 2014.12.09 02:00 | sell | 530 | 0.02 | 1.79718 | 0.00000 | 0.00000 | ||
1059 | 2014.12.09 15:04 | close | 530 | 0.02 | 1.79086 | 0.00000 | 0.00000 | 9.61 | 101183.43 |
1060 | 2014.12.09 15:04 | close | 528 | 0.01 | 1.79086 | 0.00000 | 1.78004 | -5.54 | 101177.89 |
1061 | 2014.12.09 23:00 | buy | 531 | 0.01 | 1.79358 | 0.00000 | 1.79708 | ||
1062 | 2014.12.10 09:00 | t/p | 531 | 0.01 | 1.79708 | 0.00000 | 1.79708 | 2.63 | 101180.52 |
1063 | 2014.12.11 02:00 | sell | 532 | 0.01 | 1.80215 | 0.00000 | 1.79865 | ||
1064 | 2014.12.11 08:38 | t/p | 532 | 0.01 | 1.79865 | 0.00000 | 1.79865 | 2.66 | 101183.18 |
1065 | 2014.12.11 15:00 | buy | 533 | 0.01 | 1.80652 | 0.00000 | 1.81002 | ||
1066 | 2014.12.11 16:01 | t/p | 533 | 0.01 | 1.81002 | 0.00000 | 1.81002 | 2.67 | 101185.85 |
1067 | 2014.12.12 02:00 | sell | 534 | 0.01 | 1.81467 | 0.00000 | 1.81117 | ||
1068 | 2014.12.12 13:00 | buy | 535 | 0.01 | 1.81692 | 0.00000 | 1.82042 | ||
1069 | 2014.12.12 13:33 | buy | 536 | 0.02 | 1.81491 | 0.00000 | 0.00000 | ||
1070 | 2014.12.12 13:55 | close | 536 | 0.02 | 1.81738 | 0.00000 | 0.00000 | 3.76 | 101189.61 |
1071 | 2014.12.12 13:55 | close | 535 | 0.01 | 1.81738 | 0.00000 | 1.82042 | 0.35 | 101189.96 |
1072 | 2014.12.12 13:55 | buy | 537 | 0.01 | 1.81784 | 0.00000 | 1.82134 | ||
1073 | 2014.12.12 16:06 | t/p | 534 | 0.01 | 1.81117 | 0.00000 | 1.81117 | 2.66 | 101192.62 |
1074 | 2014.12.14 22:00 | t/p | 537 | 0.01 | 1.82134 | 0.00000 | 1.82134 | 2.66 | 101195.28 |
1075 | 2014.12.14 23:00 | buy | 538 | 0.01 | 1.81991 | 0.00000 | 1.82341 | ||
1076 | 2014.12.15 04:00 | sell | 539 | 0.01 | 1.81548 | 0.00000 | 1.81198 | ||
1077 | 2014.12.15 15:16 | t/p | 539 | 0.01 | 1.81198 | 0.00000 | 1.81198 | 2.66 | 101197.94 |
1078 | 2014.12.15 17:31 | t/p | 538 | 0.01 | 1.82341 | 0.00000 | 1.82341 | 2.63 | 101200.58 |
1079 | 2014.12.15 18:00 | buy | 540 | 0.01 | 1.82137 | 0.00000 | 1.82487 | ||
1080 | 2014.12.15 21:55 | t/p | 540 | 0.01 | 1.82487 | 0.00000 | 1.82487 | 2.66 | 101203.24 |
1081 | 2014.12.16 05:00 | sell | 541 | 0.01 | 1.82215 | 0.00000 | 1.81865 | ||
1082 | 2014.12.16 12:00 | buy | 542 | 0.01 | 1.83338 | 0.00000 | 1.83688 | ||
1083 | 2014.12.16 12:05 | t/p | 542 | 0.01 | 1.83688 | 0.00000 | 1.83688 | 2.66 | 101205.90 |
1084 | 2014.12.16 12:05 | buy | 543 | 0.01 | 1.83737 | 0.00000 | 1.84087 | ||
1085 | 2014.12.16 12:09 | buy | 544 | 0.02 | 1.83525 | 0.00000 | 0.00000 | ||
1086 | 2014.12.16 12:25 | close | 544 | 0.02 | 1.83772 | 0.00000 | 0.00000 | 3.75 | 101209.65 |
1087 | 2014.12.16 12:25 | close | 543 | 0.01 | 1.83772 | 0.00000 | 1.84087 | 0.26 | 101209.91 |
1088 | 2014.12.16 12:25 | buy | 545 | 0.01 | 1.83811 | 0.00000 | 1.84161 | ||
1089 | 2014.12.16 12:33 | buy | 546 | 0.02 | 1.83611 | 0.00000 | 0.00000 | ||
1090 | 2014.12.16 19:00 | sell | 547 | 0.02 | 1.83187 | 0.00000 | 0.00000 | ||
1091 | 2014.12.17 11:00 | buy | 548 | 0.03 | 1.83155 | 0.00000 | 0.00000 | ||
1092 | 2014.12.17 13:13 | close | 547 | 0.02 | 1.82685 | 0.00000 | 0.00000 | 7.65 | 101217.56 |
1093 | 2014.12.17 13:13 | close | 541 | 0.01 | 1.82685 | 0.00000 | 1.81865 | -3.56 | 101214.00 |
1094 | 2014.12.17 14:00 | sell | 549 | 0.01 | 1.82741 | 0.00000 | 1.82391 | ||
1095 | 2014.12.17 14:03 | sell | 550 | 0.02 | 1.82946 | 0.00000 | 0.00000 | ||
1096 | 2014.12.17 14:25 | close | 550 | 0.02 | 1.82700 | 0.00000 | 0.00000 | 3.74 | 101217.74 |
1097 | 2014.12.17 14:25 | close | 549 | 0.01 | 1.82700 | 0.00000 | 1.82391 | 0.31 | 101218.05 |
1098 | 2014.12.17 14:25 | sell | 551 | 0.01 | 1.82651 | 0.00000 | 1.82301 | ||
1099 | 2014.12.17 14:34 | sell | 552 | 0.02 | 1.82854 | 0.00000 | 0.00000 | ||
1100 | 2014.12.17 15:31 | close | 552 | 0.02 | 1.82609 | 0.00000 | 0.00000 | 3.73 | 101221.78 |
1101 | 2014.12.17 15:31 | close | 551 | 0.01 | 1.82609 | 0.00000 | 1.82301 | 0.32 | 101222.10 |
1102 | 2014.12.18 03:00 | buy | 553 | 0.05 | 1.81416 | 0.00000 | 0.00000 | ||
1103 | 2014.12.19 00:00 | sell | 554 | 0.01 | 1.81487 | 0.00000 | 1.81137 | ||
1104 | 2014.12.19 05:04 | t/p | 554 | 0.01 | 1.81137 | 0.00000 | 1.81137 | 2.66 | 101224.76 |
1105 | 2014.12.22 07:00 | sell | 555 | 0.01 | 1.81292 | 0.00000 | 1.80942 | ||
1106 | 2014.12.22 11:08 | t/p | 555 | 0.01 | 1.80942 | 0.00000 | 1.80942 | 2.66 | 101227.42 |
1107 | 2014.12.22 22:00 | sell | 556 | 0.01 | 1.81248 | 0.00000 | 1.80898 | ||
1108 | 2014.12.23 09:31 | t/p | 556 | 0.01 | 1.80898 | 0.00000 | 1.80898 | 2.68 | 101230.10 |
1109 | 2014.12.23 10:00 | buy | 557 | 0.08 | 1.80966 | 0.00000 | 0.00000 | ||
1110 | 2014.12.23 11:00 | sell | 558 | 0.01 | 1.80887 | 0.00000 | 1.80537 | ||
1111 | 2014.12.23 12:27 | t/p | 558 | 0.01 | 1.80537 | 0.00000 | 1.80537 | 2.66 | 101232.76 |
1112 | 2014.12.23 23:00 | buy | 559 | 0.12 | 1.80416 | 0.00000 | 0.00000 | ||
1113 | 2014.12.24 15:00 | sell | 560 | 0.01 | 1.80631 | 0.00000 | 1.80281 | ||
1114 | 2014.12.24 15:20 | sell | 561 | 0.02 | 1.80838 | 0.00000 | 0.00000 | ||
1115 | 2014.12.24 15:59 | close | 561 | 0.02 | 1.80578 | 0.00000 | 0.00000 | 3.96 | 101236.72 |
1116 | 2014.12.24 15:59 | close | 560 | 0.01 | 1.80578 | 0.00000 | 1.80281 | 0.41 | 101237.13 |
1117 | 2014.12.24 15:59 | sell | 562 | 0.01 | 1.80518 | 0.00000 | 1.80168 | ||
1118 | 2014.12.29 08:00 | sell | 563 | 0.02 | 1.80882 | 0.00000 | 0.00000 | ||
1119 | 2014.12.29 15:16 | close | 563 | 0.02 | 1.80572 | 0.00000 | 0.00000 | 4.72 | 101241.85 |
1120 | 2014.12.29 15:16 | close | 562 | 0.01 | 1.80572 | 0.00000 | 1.80168 | -0.36 | 101241.49 |
1121 | 2014.12.30 12:00 | sell | 564 | 0.01 | 1.80424 | 0.00000 | 1.80074 | ||
1122 | 2014.12.30 12:21 | sell | 565 | 0.02 | 1.80626 | 0.00000 | 0.00000 | ||
1123 | 2014.12.31 10:49 | close | 565 | 0.02 | 1.80383 | 0.00000 | 0.00000 | 3.72 | 101245.21 |
1124 | 2014.12.31 10:49 | close | 564 | 0.01 | 1.80383 | 0.00000 | 1.80074 | 0.32 | 101245.53 |
1125 | 2014.12.31 16:00 | sell | 566 | 0.01 | 1.80603 | 0.00000 | 1.80253 | ||
1126 | 2015.01.02 03:00 | sell | 567 | 0.02 | 1.80886 | 0.00000 | 0.00000 | ||
1127 | 2015.01.02 09:30 | close | 567 | 0.02 | 1.80616 | 0.00000 | 0.00000 | 4.11 | 101249.64 |
1128 | 2015.01.02 09:30 | close | 566 | 0.01 | 1.80616 | 0.00000 | 1.80253 | -0.06 | 101249.57 |
1129 | 2015.01.05 10:00 | sell | 568 | 0.01 | 1.80193 | 0.00000 | 1.79843 | ||
1130 | 2015.01.05 12:00 | t/p | 568 | 0.01 | 1.79843 | 0.00000 | 1.79843 | 2.66 | 101252.23 |
1131 | 2015.01.05 12:25 | close | 559 | 0.12 | 1.79578 | 0.00000 | 0.00000 | -80.60 | 101171.63 |
1132 | 2015.01.05 12:25 | close | 557 | 0.08 | 1.79578 | 0.00000 | 0.00000 | -87.19 | 101084.45 |
1133 | 2015.01.05 12:25 | close | 553 | 0.05 | 1.79578 | 0.00000 | 0.00000 | -71.99 | 101012.46 |
1134 | 2015.01.05 12:25 | close | 548 | 0.03 | 1.79578 | 0.00000 | 0.00000 | -83.10 | 100929.36 |
1135 | 2015.01.05 12:25 | close | 546 | 0.02 | 1.79578 | 0.00000 | 0.00000 | -62.38 | 100866.98 |
1136 | 2015.01.05 12:25 | close | 545 | 0.01 | 1.79578 | 0.00000 | 1.84161 | -32.71 | 100834.27 |
1137 | 2015.01.05 23:00 | buy | 569 | 0.01 | 1.79411 | 0.00000 | 1.79761 | ||
1138 | 2015.01.06 12:00 | sell | 570 | 0.01 | 1.78828 | 0.00000 | 1.78478 | ||
1139 | 2015.01.07 04:00 | sell | 571 | 0.02 | 1.79154 | 0.00000 | 0.00000 | ||
1140 | 2015.01.07 10:14 | buy | 572 | 0.02 | 1.79209 | 0.00000 | 0.00000 | ||
1141 | 2015.01.07 10:48 | buy | 573 | 0.03 | 1.79009 | 0.00000 | 0.00000 | ||
1142 | 2015.01.07 11:38 | close | 571 | 0.02 | 1.78867 | 0.00000 | 0.00000 | 4.37 | 100838.64 |
1143 | 2015.01.07 11:38 | close | 570 | 0.01 | 1.78867 | 0.00000 | 1.78478 | -0.29 | 100838.35 |
1144 | 2015.01.07 13:00 | sell | 574 | 0.01 | 1.78820 | 0.00000 | 1.78470 | ||
1145 | 2015.01.07 13:54 | sell | 575 | 0.02 | 1.79022 | 0.00000 | 0.00000 | ||
1146 | 2015.01.07 14:35 | close | 575 | 0.02 | 1.78778 | 0.00000 | 0.00000 | 3.71 | 100842.06 |
1147 | 2015.01.07 14:35 | close | 574 | 0.01 | 1.78778 | 0.00000 | 1.78470 | 0.32 | 100842.38 |
1148 | 2015.01.08 02:00 | buy | 576 | 0.05 | 1.78516 | 0.00000 | 0.00000 | ||
1149 | 2015.01.08 10:00 | sell | 577 | 0.01 | 1.77840 | 0.00000 | 1.77490 | ||
1150 | 2015.01.08 15:00 | buy | 578 | 0.08 | 1.78311 | 0.00000 | 0.00000 | ||
1151 | 2015.01.08 18:46 | close | 578 | 0.08 | 1.78698 | 0.00000 | 0.00000 | 23.54 | 100865.92 |
1152 | 2015.01.08 18:46 | close | 576 | 0.05 | 1.78698 | 0.00000 | 0.00000 | 6.92 | 100872.84 |
1153 | 2015.01.08 18:46 | close | 573 | 0.03 | 1.78698 | 0.00000 | 0.00000 | -7.34 | 100865.50 |
1154 | 2015.01.08 18:46 | close | 572 | 0.02 | 1.78698 | 0.00000 | 0.00000 | -7.93 | 100857.57 |
1155 | 2015.01.08 18:46 | close | 569 | 0.01 | 1.78698 | 0.00000 | 1.79761 | -5.55 | 100852.02 |
1156 | 2015.01.09 02:00 | sell | 579 | 0.02 | 1.78374 | 0.00000 | 0.00000 | ||
1157 | 2015.01.09 10:00 | buy | 580 | 0.01 | 1.79338 | 0.00000 | 1.79688 | ||
1158 | 2015.01.09 10:16 | buy | 581 | 0.02 | 1.79138 | 0.00000 | 0.00000 | ||
1159 | 2015.01.09 13:36 | close | 581 | 0.02 | 1.79383 | 0.00000 | 0.00000 | 3.72 | 100855.74 |
1160 | 2015.01.09 13:36 | close | 580 | 0.01 | 1.79383 | 0.00000 | 1.79688 | 0.35 | 100856.09 |
1161 | 2015.01.12 00:00 | sell | 582 | 0.03 | 1.79900 | 0.00000 | 0.00000 | ||
1162 | 2015.01.12 14:00 | buy | 583 | 0.01 | 1.80537 | 0.00000 | 1.80887 | ||
1163 | 2015.01.12 16:48 | t/p | 583 | 0.01 | 1.80887 | 0.00000 | 1.80887 | 2.66 | 100858.75 |
1164 | 2015.01.13 02:00 | sell | 584 | 0.05 | 1.81488 | 0.00000 | 0.00000 | ||
1165 | 2015.01.13 20:00 | buy | 585 | 0.01 | 1.81258 | 0.00000 | 1.81608 | ||
1166 | 2015.01.13 20:39 | buy | 586 | 0.02 | 1.81055 | 0.00000 | 0.00000 | ||
1167 | 2015.01.13 21:29 | close | 586 | 0.02 | 1.81298 | 0.00000 | 0.00000 | 3.69 | 100862.44 |
1168 | 2015.01.13 21:29 | close | 585 | 0.01 | 1.81298 | 0.00000 | 1.81608 | 0.31 | 100862.75 |
1169 | 2015.01.14 12:00 | sell | 587 | 0.08 | 1.81998 | 0.00000 | 0.00000 | ||
1170 | 2015.01.14 20:00 | buy | 588 | 0.01 | 1.82076 | 0.00000 | 1.82426 | ||
1171 | 2015.01.14 22:41 | sell | 589 | 0.12 | 1.82200 | 0.00000 | 0.00000 | ||
1172 | 2015.01.15 10:16 | t/p | 588 | 0.01 | 1.82426 | 0.00000 | 1.82426 | 2.58 | 100865.33 |
1173 | 2015.01.15 12:05 | close | 589 | 0.12 | 1.81356 | 0.00000 | 0.00000 | 77.33 | 100942.66 |
1174 | 2015.01.15 12:05 | close | 587 | 0.08 | 1.81356 | 0.00000 | 0.00000 | 39.29 | 100981.94 |
1175 | 2015.01.15 12:05 | close | 584 | 0.05 | 1.81356 | 0.00000 | 0.00000 | 5.22 | 100987.16 |
1176 | 2015.01.15 12:05 | close | 582 | 0.03 | 1.81356 | 0.00000 | 0.00000 | -33.05 | 100954.11 |
1177 | 2015.01.15 12:05 | close | 579 | 0.02 | 1.81356 | 0.00000 | 0.00000 | -45.22 | 100908.89 |
1178 | 2015.01.15 12:05 | close | 577 | 0.01 | 1.81356 | 0.00000 | 1.77490 | -26.66 | 100882.22 |
1179 | 2015.01.15 21:00 | buy | 590 | 0.01 | 1.81591 | 0.00000 | 1.81941 | ||
1180 | 2015.01.16 01:31 | t/p | 590 | 0.01 | 1.81941 | 0.00000 | 1.81941 | 2.63 | 100884.86 |
1181 | 2015.01.16 08:00 | sell | 591 | 0.01 | 1.81946 | 0.00000 | 1.81596 | ||
1182 | 2015.01.16 08:19 | sell | 592 | 0.02 | 1.82151 | 0.00000 | 0.00000 | ||
1183 | 2015.01.16 10:00 | buy | 593 | 0.01 | 1.82636 | 0.00000 | 1.82986 | ||
1184 | 2015.01.16 10:03 | buy | 594 | 0.02 | 1.82434 | 0.00000 | 0.00000 | ||
1185 | 2015.01.16 10:25 | close | 594 | 0.02 | 1.82678 | 0.00000 | 0.00000 | 3.71 | 100888.57 |
1186 | 2015.01.16 10:25 | close | 593 | 0.01 | 1.82678 | 0.00000 | 1.82986 | 0.32 | 100888.89 |
1187 | 2015.01.16 10:25 | buy | 595 | 0.01 | 1.82721 | 0.00000 | 1.83071 | ||
1188 | 2015.01.16 10:30 | buy | 596 | 0.02 | 1.82501 | 0.00000 | 0.00000 | ||
1189 | 2015.01.16 10:45 | buy | 597 | 0.03 | 1.82301 | 0.00000 | 0.00000 | ||
1190 | 2015.01.16 12:41 | close | 597 | 0.03 | 1.82556 | 0.00000 | 0.00000 | 5.82 | 100894.71 |
1191 | 2015.01.16 12:41 | close | 596 | 0.02 | 1.82556 | 0.00000 | 0.00000 | 0.84 | 100895.55 |
1192 | 2015.01.16 12:41 | close | 595 | 0.01 | 1.82556 | 0.00000 | 1.83071 | -1.25 | 100894.30 |
1193 | 2015.01.16 15:08 | close | 592 | 0.02 | 1.81907 | 0.00000 | 0.00000 | 3.71 | 100898.01 |
1194 | 2015.01.16 15:08 | close | 591 | 0.01 | 1.81907 | 0.00000 | 1.81596 | 0.29 | 100898.30 |
1195 | 2015.01.19 04:00 | buy | 598 | 0.01 | 1.81224 | 0.00000 | 1.81574 | ||
1196 | 2015.01.19 09:43 | t/p | 598 | 0.01 | 1.81574 | 0.00000 | 1.81574 | 2.66 | 100900.96 |
1197 | 2015.01.19 19:00 | sell | 599 | 0.01 | 1.80870 | 0.00000 | 1.80520 | ||
1198 | 2015.01.19 21:05 | t/p | 599 | 0.01 | 1.80520 | 0.00000 | 1.80520 | 2.66 | 100903.62 |
1199 | 2015.01.20 05:00 | buy | 600 | 0.01 | 1.80456 | 0.00000 | 1.80806 | ||
1200 | 2015.01.20 08:59 | t/p | 600 | 0.01 | 1.80806 | 0.00000 | 1.80806 | 2.66 | 100906.28 |
1201 | 2015.01.20 23:00 | sell | 601 | 0.01 | 1.83377 | 0.00000 | 1.83027 | ||
1202 | 2015.01.21 09:30 | t/p | 601 | 0.01 | 1.83027 | 0.00000 | 1.83027 | 2.67 | 100908.95 |
1203 | 2015.01.21 17:00 | buy | 602 | 0.01 | 1.87144 | 0.00000 | 1.87494 | ||
1204 | 2015.01.21 17:01 | buy | 603 | 0.02 | 1.86942 | 0.00000 | 0.00000 | ||
1205 | 2015.01.22 01:08 | close | 603 | 0.02 | 1.87187 | 0.00000 | 0.00000 | 3.56 | 100912.51 |
1206 | 2015.01.22 01:08 | close | 602 | 0.01 | 1.87187 | 0.00000 | 1.87494 | 0.25 | 100912.76 |
1207 | 2015.01.22 03:00 | sell | 604 | 0.01 | 1.87168 | 0.00000 | 1.86818 | ||
1208 | 2015.01.22 13:41 | t/p | 604 | 0.01 | 1.86818 | 0.00000 | 1.86818 | 2.66 | 100915.42 |
1209 | 2015.01.23 03:00 | buy | 605 | 0.01 | 1.85913 | 0.00000 | 1.86263 | ||
1210 | 2015.01.23 11:14 | t/p | 605 | 0.01 | 1.86263 | 0.00000 | 1.86263 | 2.66 | 100918.08 |
1211 | 2015.01.26 04:00 | sell | 606 | 0.01 | 1.86760 | 0.00000 | 1.86410 | ||
1212 | 2015.01.26 19:00 | buy | 607 | 0.01 | 1.87963 | 0.00000 | 1.88313 | ||
1213 | 2015.01.26 19:30 | buy | 608 | 0.02 | 1.87762 | 0.00000 | 0.00000 | ||
1214 | 2015.01.26 20:49 | close | 608 | 0.02 | 1.88004 | 0.00000 | 0.00000 | 3.68 | 100921.76 |
1215 | 2015.01.26 20:49 | close | 607 | 0.01 | 1.88004 | 0.00000 | 1.88313 | 0.31 | 100922.07 |
1216 | 2015.01.27 06:00 | sell | 609 | 0.02 | 1.88460 | 0.00000 | 0.00000 | ||
1217 | 2015.01.27 09:30 | close | 609 | 0.02 | 1.87698 | 0.00000 | 0.00000 | 11.59 | 100933.66 |
1218 | 2015.01.27 09:30 | close | 606 | 0.01 | 1.87698 | 0.00000 | 1.86410 | -7.12 | 100926.54 |
1219 | 2015.01.27 19:00 | buy | 610 | 0.01 | 1.88479 | 0.00000 | 1.88829 | ||
1220 | 2015.01.27 23:00 | sell | 611 | 0.01 | 1.88181 | 0.00000 | 1.87831 | ||
1221 | 2015.01.28 08:51 | t/p | 610 | 0.01 | 1.88829 | 0.00000 | 1.88829 | 2.63 | 100929.17 |
1222 | 2015.01.28 09:00 | sell | 612 | 0.02 | 1.88916 | 0.00000 | 0.00000 | ||
1223 | 2015.01.28 10:00 | buy | 613 | 0.01 | 1.88907 | 0.00000 | 1.89257 | ||
1224 | 2015.01.28 10:33 | t/p | 613 | 0.01 | 1.89257 | 0.00000 | 1.89257 | 2.66 | 100931.83 |
1225 | 2015.01.28 10:33 | buy | 614 | 0.01 | 1.89301 | 0.00000 | 1.89651 | ||
1226 | 2015.01.28 19:17 | t/p | 614 | 0.01 | 1.89651 | 0.00000 | 1.89651 | 2.67 | 100934.50 |
1227 | 2015.01.28 22:00 | buy | 615 | 0.01 | 1.89734 | 0.00000 | 1.90084 | ||
1228 | 2015.01.29 06:00 | sell | 616 | 0.03 | 1.89778 | 0.00000 | 0.00000 | ||
1229 | 2015.01.29 06:28 | sell | 617 | 0.05 | 1.89985 | 0.00000 | 0.00000 | ||
1230 | 2015.01.29 07:56 | close | 617 | 0.05 | 1.89481 | 0.00000 | 0.00000 | 19.16 | 100953.66 |
1231 | 2015.01.29 07:56 | close | 616 | 0.03 | 1.89481 | 0.00000 | 0.00000 | 6.78 | 100960.44 |
1232 | 2015.01.29 07:56 | close | 612 | 0.02 | 1.89481 | 0.00000 | 0.00000 | -8.53 | 100951.91 |
1233 | 2015.01.29 07:56 | close | 611 | 0.01 | 1.89481 | 0.00000 | 1.87831 | -9.84 | 100942.07 |
1234 | 2015.01.29 12:19 | t/p | 615 | 0.01 | 1.90084 | 0.00000 | 1.90084 | 2.58 | 100944.65 |
1235 | 2015.01.29 18:00 | buy | 618 | 0.01 | 1.90388 | 0.00000 | 1.90738 | ||
1236 | 2015.01.29 18:17 | buy | 619 | 0.02 | 1.90171 | 0.00000 | 0.00000 | ||
1237 | 2015.01.29 18:32 | buy | 620 | 0.03 | 1.89970 | 0.00000 | 0.00000 | ||
1238 | 2015.01.29 18:53 | buy | 621 | 0.05 | 1.89768 | 0.00000 | 0.00000 | ||
1239 | 2015.01.29 20:11 | close | 621 | 0.05 | 1.90043 | 0.00000 | 0.00000 | 10.45 | 100955.10 |
1240 | 2015.01.29 20:11 | close | 620 | 0.03 | 1.90043 | 0.00000 | 0.00000 | 1.67 | 100956.77 |
1241 | 2015.01.29 20:11 | close | 619 | 0.02 | 1.90043 | 0.00000 | 0.00000 | -1.95 | 100954.82 |
1242 | 2015.01.29 20:11 | close | 618 | 0.01 | 1.90043 | 0.00000 | 1.90738 | -2.62 | 100952.20 |
1243 | 2015.01.30 07:00 | sell | 622 | 0.01 | 1.90559 | 0.00000 | 1.90209 | ||
1244 | 2015.01.30 08:00 | buy | 623 | 0.01 | 1.90512 | 0.00000 | 1.90862 | ||
1245 | 2015.01.30 08:21 | t/p | 623 | 0.01 | 1.90862 | 0.00000 | 1.90862 | 2.66 | 100954.86 |
1246 | 2015.01.30 08:21 | buy | 624 | 0.01 | 1.90906 | 0.00000 | 1.91256 | ||
1247 | 2015.01.30 13:30 | t/p | 624 | 0.01 | 1.91256 | 0.00000 | 1.91256 | 2.66 | 100957.52 |
1248 | 2015.02.02 04:00 | buy | 625 | 0.01 | 1.92070 | 0.00000 | 1.92420 | ||
1249 | 2015.02.02 09:00 | sell | 626 | 0.02 | 1.91968 | 0.00000 | 0.00000 | ||
1250 | 2015.02.02 09:30 | sell | 627 | 0.03 | 1.92174 | 0.00000 | 0.00000 | ||
1251 | 2015.02.02 09:38 | sell | 628 | 0.05 | 1.92374 | 0.00000 | 0.00000 | ||
1252 | 2015.02.02 09:38 | t/p | 625 | 0.01 | 1.92420 | 0.00000 | 1.92420 | 2.66 | 100960.18 |
1253 | 2015.02.02 09:53 | close | 628 | 0.05 | 1.91991 | 0.00000 | 0.00000 | 14.56 | 100974.74 |
1254 | 2015.02.02 09:53 | close | 627 | 0.03 | 1.91991 | 0.00000 | 0.00000 | 4.17 | 100978.91 |
1255 | 2015.02.02 09:53 | close | 626 | 0.02 | 1.91991 | 0.00000 | 0.00000 | -0.35 | 100978.56 |
1256 | 2015.02.02 09:53 | close | 622 | 0.01 | 1.91991 | 0.00000 | 1.90209 | -10.88 | 100967.68 |
1257 | 2015.02.02 09:53 | sell | 629 | 0.01 | 1.91958 | 0.00000 | 1.91608 | ||
1258 | 2015.02.02 09:57 | t/p | 629 | 0.01 | 1.91608 | 0.00000 | 1.91608 | 2.67 | 100970.35 |
1259 | 2015.02.02 09:57 | sell | 630 | 0.01 | 1.91558 | 0.00000 | 1.91208 | ||
1260 | 2015.02.02 10:56 | t/p | 630 | 0.01 | 1.91208 | 0.00000 | 1.91208 | 2.66 | 100973.01 |
1261 | 2015.02.03 00:00 | buy | 631 | 0.01 | 1.89107 | 0.00000 | 1.89457 | ||
1262 | 2015.02.03 03:30 | t/p | 631 | 0.01 | 1.89457 | 0.00000 | 1.89457 | 2.66 | 100975.67 |
1263 | 2015.02.03 12:00 | sell | 632 | 0.01 | 1.89073 | 0.00000 | 1.88723 | ||
1264 | 2015.02.03 12:03 | sell | 633 | 0.02 | 1.89273 | 0.00000 | 0.00000 | ||
1265 | 2015.02.03 12:17 | sell | 634 | 0.03 | 1.89474 | 0.00000 | 0.00000 | ||
1266 | 2015.02.03 12:42 | sell | 635 | 0.05 | 1.89676 | 0.00000 | 0.00000 | ||
1267 | 2015.02.03 13:42 | close | 635 | 0.05 | 1.89397 | 0.00000 | 0.00000 | 10.61 | 100986.28 |
1268 | 2015.02.03 13:42 | close | 634 | 0.03 | 1.89397 | 0.00000 | 0.00000 | 1.76 | 100988.04 |
1269 | 2015.02.03 13:42 | close | 633 | 0.02 | 1.89397 | 0.00000 | 0.00000 | -1.88 | 100986.16 |
1270 | 2015.02.03 13:42 | close | 632 | 0.01 | 1.89397 | 0.00000 | 1.88723 | -2.47 | 100983.69 |
1271 | 2015.02.03 14:00 | buy | 636 | 0.01 | 1.88945 | 0.00000 | 1.89295 | ||
1272 | 2015.02.03 14:14 | t/p | 636 | 0.01 | 1.89295 | 0.00000 | 1.89295 | 2.66 | 100986.35 |
1273 | 2015.02.03 14:14 | buy | 637 | 0.01 | 1.89339 | 0.00000 | 1.89689 | ||
1274 | 2015.02.03 14:35 | buy | 638 | 0.02 | 1.89137 | 0.00000 | 0.00000 | ||
1275 | 2015.02.03 14:59 | buy | 639 | 0.03 | 1.88934 | 0.00000 | 0.00000 | ||
1276 | 2015.02.03 15:00 | sell | 640 | 0.01 | 1.88903 | 0.00000 | 1.88553 | ||
1277 | 2015.02.03 15:00 | sell | 641 | 0.02 | 1.89103 | 0.00000 | 0.00000 | ||
1278 | 2015.02.03 15:21 | close | 639 | 0.03 | 1.89187 | 0.00000 | 0.00000 | 5.77 | 100992.12 |
1279 | 2015.02.03 15:21 | close | 638 | 0.02 | 1.89187 | 0.00000 | 0.00000 | 0.76 | 100992.88 |
1280 | 2015.02.03 15:21 | close | 637 | 0.01 | 1.89187 | 0.00000 | 1.89689 | -1.15 | 100991.73 |
1281 | 2015.02.03 15:42 | close | 641 | 0.02 | 1.88852 | 0.00000 | 0.00000 | 3.81 | 100995.54 |
1282 | 2015.02.03 15:42 | close | 640 | 0.01 | 1.88852 | 0.00000 | 1.88553 | 0.39 | 100995.93 |
1283 | 2015.02.03 15:42 | sell | 642 | 0.01 | 1.88805 | 0.00000 | 1.88455 | ||
1284 | 2015.02.03 16:12 | t/p | 642 | 0.01 | 1.88455 | 0.00000 | 1.88455 | 2.66 | 100998.59 |
1285 | 2015.02.04 02:00 | buy | 643 | 0.01 | 1.88362 | 0.00000 | 1.88712 | ||
1286 | 2015.02.04 02:56 | buy | 644 | 0.02 | 1.88160 | 0.00000 | 0.00000 | ||
1287 | 2015.02.04 08:14 | close | 644 | 0.02 | 1.88411 | 0.00000 | 0.00000 | 3.82 | 101002.41 |
1288 | 2015.02.04 08:14 | close | 643 | 0.01 | 1.88411 | 0.00000 | 1.88712 | 0.37 | 101002.78 |
1289 | 2015.02.04 23:00 | sell | 645 | 0.01 | 1.90840 | 0.00000 | 1.90490 | ||
1290 | 2015.02.05 15:00 | buy | 646 | 0.01 | 1.90844 | 0.00000 | 1.91194 | ||
1291 | 2015.02.05 15:02 | buy | 647 | 0.02 | 1.90642 | 0.00000 | 0.00000 | ||
1292 | 2015.02.05 15:04 | t/p | 645 | 0.01 | 1.90490 | 0.00000 | 1.90490 | 2.69 | 101005.47 |
1293 | 2015.02.05 15:06 | buy | 648 | 0.03 | 1.90407 | 0.00000 | 0.00000 | ||
1294 | 2015.02.05 15:37 | buy | 649 | 0.05 | 1.90196 | 0.00000 | 0.00000 | ||
1295 | 2015.02.05 15:49 | buy | 650 | 0.08 | 1.89986 | 0.00000 | 0.00000 | ||
1296 | 2015.02.05 15:59 | buy | 651 | 0.12 | 1.89786 | 0.00000 | 0.00000 | ||
1297 | 2015.02.05 16:00 | sell | 652 | 0.01 | 1.89882 | 0.00000 | 1.89532 | ||
1298 | 2015.02.05 16:03 | sell | 653 | 0.02 | 1.90084 | 0.00000 | 0.00000 | ||
1299 | 2015.02.05 16:03 | close | 651 | 0.12 | 1.90113 | 0.00000 | 0.00000 | 29.83 | 101035.30 |
1300 | 2015.02.05 16:03 | close | 650 | 0.08 | 1.90113 | 0.00000 | 0.00000 | 7.73 | 101043.03 |
1301 | 2015.02.05 16:03 | close | 649 | 0.05 | 1.90113 | 0.00000 | 0.00000 | -3.15 | 101039.88 |
1302 | 2015.02.05 16:03 | close | 648 | 0.03 | 1.90113 | 0.00000 | 0.00000 | -6.70 | 101033.18 |
1303 | 2015.02.05 16:03 | close | 647 | 0.02 | 1.90113 | 0.00000 | 0.00000 | -8.04 | 101025.14 |
1304 | 2015.02.05 16:03 | close | 646 | 0.01 | 1.90113 | 0.00000 | 1.91194 | -5.56 | 101019.58 |
1305 | 2015.02.05 16:18 | sell | 654 | 0.03 | 1.90289 | 0.00000 | 0.00000 | ||
1306 | 2015.02.05 16:31 | close | 654 | 0.03 | 1.90037 | 0.00000 | 0.00000 | 5.74 | 101025.32 |
1307 | 2015.02.05 16:31 | close | 653 | 0.02 | 1.90037 | 0.00000 | 0.00000 | 0.72 | 101026.04 |
1308 | 2015.02.05 16:31 | close | 652 | 0.01 | 1.90037 | 0.00000 | 1.89532 | -1.18 | 101024.86 |
1309 | 2015.02.05 16:31 | sell | 655 | 0.01 | 1.89985 | 0.00000 | 1.89635 | ||
1310 | 2015.02.06 00:00 | buy | 656 | 0.01 | 1.90547 | 0.00000 | 1.90897 | ||
1311 | 2015.02.06 09:19 | t/p | 656 | 0.01 | 1.90897 | 0.00000 | 1.90897 | 2.66 | 101027.52 |
1312 | 2015.02.06 10:00 | sell | 657 | 0.02 | 1.90567 | 0.00000 | 0.00000 | ||
1313 | 2015.02.06 10:40 | sell | 658 | 0.03 | 1.90767 | 0.00000 | 0.00000 | ||
1314 | 2015.02.06 10:49 | sell | 659 | 0.05 | 1.90968 | 0.00000 | 0.00000 | ||
1315 | 2015.02.06 12:00 | buy | 660 | 0.01 | 1.90851 | 0.00000 | 1.91201 | ||
1316 | 2015.02.06 12:59 | close | 659 | 0.05 | 1.90662 | 0.00000 | 0.00000 | 11.63 | 101039.15 |
1317 | 2015.02.06 12:59 | close | 658 | 0.03 | 1.90662 | 0.00000 | 0.00000 | 2.39 | 101041.54 |
1318 | 2015.02.06 12:59 | close | 657 | 0.02 | 1.90662 | 0.00000 | 0.00000 | -1.45 | 101040.09 |
1319 | 2015.02.06 12:59 | close | 655 | 0.01 | 1.90662 | 0.00000 | 1.89635 | -5.13 | 101034.96 |
1320 | 2015.02.06 12:59 | buy | 661 | 0.02 | 1.90649 | 0.00000 | 0.00000 | ||
1321 | 2015.02.06 14:00 | sell | 662 | 0.01 | 1.89992 | 0.00000 | 1.89642 | ||
1322 | 2015.02.06 14:04 | sell | 663 | 0.02 | 1.90208 | 0.00000 | 0.00000 | ||
1323 | 2015.02.06 14:06 | sell | 664 | 0.03 | 1.90408 | 0.00000 | 0.00000 | ||
1324 | 2015.02.06 14:09 | close | 664 | 0.03 | 1.90155 | 0.00000 | 0.00000 | 5.77 | 101040.73 |
1325 | 2015.02.06 14:09 | close | 663 | 0.02 | 1.90155 | 0.00000 | 0.00000 | 0.80 | 101041.53 |
1326 | 2015.02.06 14:09 | close | 662 | 0.01 | 1.90155 | 0.00000 | 1.89642 | -1.24 | 101040.29 |
1327 | 2015.02.06 14:09 | sell | 665 | 0.01 | 1.90113 | 0.00000 | 1.89763 | ||
1328 | 2015.02.06 14:56 | sell | 666 | 0.02 | 1.90319 | 0.00000 | 0.00000 | ||
1329 | 2015.02.06 16:01 | close | 661 | 0.02 | 1.90893 | 0.00000 | 0.00000 | 3.71 | 101044.00 |
1330 | 2015.02.06 16:01 | close | 660 | 0.01 | 1.90893 | 0.00000 | 1.91201 | 0.32 | 101044.32 |
1331 | 2015.02.09 06:00 | sell | 667 | 0.03 | 1.90944 | 0.00000 | 0.00000 | ||
1332 | 2015.02.09 09:30 | close | 667 | 0.03 | 1.90481 | 0.00000 | 0.00000 | 10.56 | 101054.88 |
1333 | 2015.02.09 09:30 | close | 666 | 0.02 | 1.90481 | 0.00000 | 0.00000 | -2.44 | 101052.44 |
1334 | 2015.02.09 09:30 | close | 665 | 0.01 | 1.90481 | 0.00000 | 1.89763 | -2.79 | 101049.65 |
1335 | 2015.02.09 23:00 | buy | 668 | 0.01 | 1.89722 | 0.00000 | 1.90072 | ||
1336 | 2015.02.10 08:06 | t/p | 668 | 0.01 | 1.90072 | 0.00000 | 1.90072 | 2.64 | 101052.29 |
1337 | 2015.02.11 02:00 | sell | 669 | 0.01 | 1.91957 | 0.00000 | 1.91607 | ||
1338 | 2015.02.11 12:00 | buy | 670 | 0.01 | 1.93144 | 0.00000 | 1.93494 | ||
1339 | 2015.02.11 12:51 | buy | 671 | 0.02 | 1.92939 | 0.00000 | 0.00000 | ||
1340 | 2015.02.11 13:50 | close | 671 | 0.02 | 1.93184 | 0.00000 | 0.00000 | 3.72 | 101056.01 |
1341 | 2015.02.11 13:50 | close | 670 | 0.01 | 1.93184 | 0.00000 | 1.93494 | 0.31 | 101056.32 |
1342 | 2015.02.11 18:00 | sell | 672 | 0.02 | 1.92481 | 0.00000 | 0.00000 | ||
1343 | 2015.02.11 18:09 | sell | 673 | 0.03 | 1.92682 | 0.00000 | 0.00000 | ||
1344 | 2015.02.11 21:40 | close | 673 | 0.03 | 1.92371 | 0.00000 | 0.00000 | 7.09 | 101063.41 |
1345 | 2015.02.11 21:40 | close | 672 | 0.02 | 1.92371 | 0.00000 | 0.00000 | 1.67 | 101065.08 |
1346 | 2015.02.11 21:40 | close | 669 | 0.01 | 1.92371 | 0.00000 | 1.91607 | -3.14 | 101061.94 |
1347 | 2015.02.12 07:00 | buy | 674 | 0.01 | 1.92529 | 0.00000 | 1.92879 | ||
1348 | 2015.02.12 07:59 | buy | 675 | 0.02 | 1.92328 | 0.00000 | 0.00000 | ||
1349 | 2015.02.12 10:00 | sell | 676 | 0.01 | 1.91399 | 0.00000 | 1.91049 | ||
1350 | 2015.02.12 10:30 | sell | 677 | 0.02 | 1.91601 | 0.00000 | 0.00000 | ||
1351 | 2015.02.12 10:30 | sell | 678 | 0.03 | 1.91809 | 0.00000 | 0.00000 | ||
1352 | 2015.02.12 10:33 | close | 678 | 0.03 | 1.91551 | 0.00000 | 0.00000 | 5.88 | 101067.82 |
1353 | 2015.02.12 10:33 | close | 677 | 0.02 | 1.91551 | 0.00000 | 0.00000 | 0.76 | 101068.58 |
1354 | 2015.02.12 10:33 | close | 676 | 0.01 | 1.91551 | 0.00000 | 1.91049 | -1.16 | 101067.42 |
1355 | 2015.02.12 10:33 | sell | 679 | 0.01 | 1.91504 | 0.00000 | 1.91154 | ||
1356 | 2015.02.12 10:41 | sell | 680 | 0.02 | 1.91704 | 0.00000 | 0.00000 | ||
1357 | 2015.02.12 10:41 | sell | 681 | 0.03 | 1.91914 | 0.00000 | 0.00000 | ||
1358 | 2015.02.12 10:43 | sell | 682 | 0.05 | 1.92127 | 0.00000 | 0.00000 | ||
1359 | 2015.02.12 10:44 | close | 682 | 0.05 | 1.91841 | 0.00000 | 0.00000 | 10.87 | 101078.29 |
1360 | 2015.02.12 10:44 | close | 681 | 0.03 | 1.91841 | 0.00000 | 0.00000 | 1.67 | 101079.96 |
1361 | 2015.02.12 10:44 | close | 680 | 0.02 | 1.91841 | 0.00000 | 0.00000 | -2.08 | 101077.88 |
1362 | 2015.02.12 10:44 | close | 679 | 0.01 | 1.91841 | 0.00000 | 1.91154 | -2.56 | 101075.32 |
1363 | 2015.02.12 10:44 | sell | 683 | 0.01 | 1.91798 | 0.00000 | 1.91448 | ||
1364 | 2015.02.12 10:48 | sell | 684 | 0.02 | 1.91998 | 0.00000 | 0.00000 | ||
1365 | 2015.02.12 10:49 | sell | 685 | 0.03 | 1.92209 | 0.00000 | 0.00000 | ||
1366 | 2015.02.12 10:58 | sell | 686 | 0.05 | 1.92410 | 0.00000 | 0.00000 | ||
1367 | 2015.02.12 11:03 | close | 675 | 0.02 | 1.92575 | 0.00000 | 0.00000 | 3.76 | 101079.08 |
1368 | 2015.02.12 11:03 | close | 674 | 0.01 | 1.92575 | 0.00000 | 1.92879 | 0.35 | 101079.43 |
1369 | 2015.02.12 13:00 | buy | 687 | 0.01 | 1.92923 | 0.00000 | 1.93273 | ||
1370 | 2015.02.12 13:30 | buy | 688 | 0.02 | 1.92709 | 0.00000 | 0.00000 | ||
1371 | 2015.02.12 13:38 | close | 688 | 0.02 | 1.92957 | 0.00000 | 0.00000 | 3.77 | 101083.20 |
1372 | 2015.02.12 13:38 | close | 687 | 0.01 | 1.92957 | 0.00000 | 1.93273 | 0.26 | 101083.46 |
1373 | 2015.02.12 13:38 | buy | 689 | 0.01 | 1.93006 | 0.00000 | 1.93356 | ||
1374 | 2015.02.12 13:43 | buy | 690 | 0.02 | 1.92806 | 0.00000 | 0.00000 | ||
1375 | 2015.02.12 14:00 | close | 690 | 0.02 | 1.93048 | 0.00000 | 0.00000 | 3.68 | 101087.14 |
1376 | 2015.02.12 14:00 | close | 689 | 0.01 | 1.93048 | 0.00000 | 1.93356 | 0.32 | 101087.46 |
1377 | 2015.02.12 14:32 | close | 686 | 0.05 | 1.92134 | 0.00000 | 0.00000 | 10.49 | 101097.95 |
1378 | 2015.02.12 14:32 | close | 685 | 0.03 | 1.92134 | 0.00000 | 0.00000 | 1.71 | 101099.66 |
1379 | 2015.02.12 14:32 | close | 684 | 0.02 | 1.92134 | 0.00000 | 0.00000 | -2.06 | 101097.60 |
1380 | 2015.02.12 14:32 | close | 683 | 0.01 | 1.92134 | 0.00000 | 1.91448 | -2.55 | 101095.05 |
1381 | 2015.02.12 18:00 | sell | 691 | 0.01 | 1.91998 | 0.00000 | 1.91648 | ||
1382 | 2015.02.12 18:46 | sell | 692 | 0.02 | 1.92200 | 0.00000 | 0.00000 | ||
1383 | 2015.02.12 21:00 | buy | 693 | 0.01 | 1.92412 | 0.00000 | 1.92762 | ||
1384 | 2015.02.13 08:07 | t/p | 693 | 0.01 | 1.92762 | 0.00000 | 1.92762 | 2.63 | 101097.68 |
1385 | 2015.02.13 10:00 | sell | 694 | 0.03 | 1.92652 | 0.00000 | 0.00000 | ||
1386 | 2015.02.13 13:18 | close | 694 | 0.03 | 1.92276 | 0.00000 | 0.00000 | 8.58 | 101106.26 |
1387 | 2015.02.13 13:18 | close | 692 | 0.02 | 1.92276 | 0.00000 | 0.00000 | -1.13 | 101105.13 |
1388 | 2015.02.13 13:18 | close | 691 | 0.01 | 1.92276 | 0.00000 | 1.91648 | -2.10 | 101103.03 |
1389 | 2015.02.16 00:00 | buy | 695 | 0.01 | 1.91864 | 0.00000 | 1.92214 | ||
1390 | 2015.02.16 11:00 | sell | 696 | 0.01 | 1.91575 | 0.00000 | 1.91225 | ||
1391 | 2015.02.16 16:18 | buy | 697 | 0.02 | 1.91663 | 0.00000 | 0.00000 | ||
1392 | 2015.02.16 22:20 | t/p | 696 | 0.01 | 1.91225 | 0.00000 | 1.91225 | 2.66 | 101105.69 |
1393 | 2015.02.17 01:06 | buy | 698 | 0.03 | 1.91461 | 0.00000 | 0.00000 | ||
1394 | 2015.02.17 03:00 | sell | 699 | 0.01 | 1.91267 | 0.00000 | 1.90917 | ||
1395 | 2015.02.17 07:12 | buy | 700 | 0.05 | 1.91261 | 0.00000 | 0.00000 | ||
1396 | 2015.02.17 07:56 | buy | 701 | 0.08 | 1.91060 | 0.00000 | 0.00000 | ||
1397 | 2015.02.17 09:20 | t/p | 699 | 0.01 | 1.90917 | 0.00000 | 1.90917 | 2.66 | 101108.35 |
1398 | 2015.02.17 09:20 | sell | 702 | 0.01 | 1.90874 | 0.00000 | 1.90524 | ||
1399 | 2015.02.17 09:36 | t/p | 702 | 0.01 | 1.90524 | 0.00000 | 1.90524 | 2.66 | 101111.01 |
1400 | 2015.02.17 09:36 | sell | 703 | 0.01 | 1.90472 | 0.00000 | 1.90122 | ||
1401 | 2015.02.17 12:51 | t/p | 703 | 0.01 | 1.90122 | 0.00000 | 1.90122 | 2.66 | 101113.67 |
1402 | 2015.02.17 19:00 | buy | 704 | 0.12 | 1.90301 | 0.00000 | 0.00000 | ||
1403 | 2015.02.17 19:16 | buy | 705 | 0.18 | 1.90096 | 0.00000 | 0.00000 | ||
1404 | 2015.02.18 08:50 | close | 705 | 0.18 | 1.90657 | 0.00000 | 0.00000 | 76.29 | 101189.97 |
1405 | 2015.02.18 08:50 | close | 704 | 0.12 | 1.90657 | 0.00000 | 0.00000 | 32.16 | 101222.13 |
1406 | 2015.02.18 08:50 | close | 701 | 0.08 | 1.90657 | 0.00000 | 0.00000 | -24.72 | 101197.40 |
1407 | 2015.02.18 08:50 | close | 700 | 0.05 | 1.90657 | 0.00000 | 0.00000 | -23.09 | 101174.31 |
1408 | 2015.02.18 08:50 | close | 698 | 0.03 | 1.90657 | 0.00000 | 0.00000 | -18.42 | 101155.89 |
1409 | 2015.02.18 08:50 | close | 697 | 0.02 | 1.90657 | 0.00000 | 0.00000 | -15.41 | 101140.48 |
1410 | 2015.02.18 08:50 | close | 695 | 0.01 | 1.90657 | 0.00000 | 1.92214 | -9.23 | 101131.25 |
1411 | 2015.02.18 20:00 | sell | 706 | 0.01 | 1.91782 | 0.00000 | 1.91432 | ||
1412 | 2015.02.18 20:14 | sell | 707 | 0.02 | 1.91985 | 0.00000 | 0.00000 | ||
1413 | 2015.02.18 21:16 | close | 707 | 0.02 | 1.91738 | 0.00000 | 0.00000 | 3.76 | 101135.01 |
1414 | 2015.02.18 21:16 | close | 706 | 0.01 | 1.91738 | 0.00000 | 1.91432 | 0.34 | 101135.35 |
1415 | 2015.02.19 08:00 | buy | 708 | 0.01 | 1.92636 | 0.00000 | 1.92986 | ||
1416 | 2015.02.19 08:06 | buy | 709 | 0.02 | 1.92435 | 0.00000 | 0.00000 | ||
1417 | 2015.02.19 08:50 | close | 709 | 0.02 | 1.92677 | 0.00000 | 0.00000 | 3.67 | 101139.02 |
1418 | 2015.02.19 08:50 | close | 708 | 0.01 | 1.92677 | 0.00000 | 1.92986 | 0.31 | 101139.33 |
1419 | 2015.02.19 08:50 | buy | 710 | 0.01 | 1.92724 | 0.00000 | 1.93074 | ||
1420 | 2015.02.19 12:37 | t/p | 710 | 0.01 | 1.93074 | 0.00000 | 1.93074 | 2.66 | 101141.99 |
1421 | 2015.02.19 18:00 | sell | 711 | 0.01 | 1.92800 | 0.00000 | 1.92450 | ||
1422 | 2015.02.20 07:00 | buy | 712 | 0.01 | 1.92552 | 0.00000 | 1.92902 | ||
1423 | 2015.02.20 08:13 | t/p | 711 | 0.01 | 1.92450 | 0.00000 | 1.92450 | 2.67 | 101144.66 |
1424 | 2015.02.20 10:00 | sell | 713 | 0.01 | 1.91193 | 0.00000 | 1.90843 | ||
1425 | 2015.02.20 15:02 | t/p | 712 | 0.01 | 1.92902 | 0.00000 | 1.92902 | 2.66 | 101147.32 |
1426 | 2015.02.23 04:00 | sell | 714 | 0.02 | 1.93093 | 0.00000 | 0.00000 | ||
1427 | 2015.02.23 14:00 | buy | 715 | 0.01 | 1.94069 | 0.00000 | 1.94419 | ||
1428 | 2015.02.23 14:07 | buy | 716 | 0.02 | 1.93868 | 0.00000 | 0.00000 | ||
1429 | 2015.02.23 15:14 | close | 716 | 0.02 | 1.94111 | 0.00000 | 0.00000 | 3.69 | 101151.01 |
1430 | 2015.02.23 15:14 | close | 715 | 0.01 | 1.94111 | 0.00000 | 1.94419 | 0.32 | 101151.33 |
1431 | 2015.02.23 23:00 | sell | 717 | 0.03 | 1.94238 | 0.00000 | 0.00000 | ||
1432 | 2015.02.24 09:00 | buy | 718 | 0.01 | 1.95146 | 0.00000 | 1.95496 | ||
1433 | 2015.02.24 09:13 | t/p | 718 | 0.01 | 1.95496 | 0.00000 | 1.95496 | 2.66 | 101153.99 |
1434 | 2015.02.24 09:13 | buy | 719 | 0.01 | 1.95542 | 0.00000 | 1.95892 | ||
1435 | 2015.02.24 09:21 | buy | 720 | 0.02 | 1.95337 | 0.00000 | 0.00000 | ||
1436 | 2015.02.24 09:31 | buy | 721 | 0.03 | 1.95137 | 0.00000 | 0.00000 | ||
1437 | 2015.02.24 10:28 | close | 721 | 0.03 | 1.95388 | 0.00000 | 0.00000 | 5.73 | 101159.72 |
1438 | 2015.02.24 10:28 | close | 720 | 0.02 | 1.95388 | 0.00000 | 0.00000 | 0.77 | 101160.49 |
1439 | 2015.02.24 10:28 | close | 719 | 0.01 | 1.95388 | 0.00000 | 1.95892 | -1.17 | 101159.32 |
1440 | 2015.02.24 16:00 | sell | 722 | 0.05 | 1.94497 | 0.00000 | 0.00000 | ||
1441 | 2015.02.24 19:03 | close | 722 | 0.05 | 1.93758 | 0.00000 | 0.00000 | 28.09 | 101187.41 |
1442 | 2015.02.24 19:03 | close | 717 | 0.03 | 1.93758 | 0.00000 | 0.00000 | 10.98 | 101198.39 |
1443 | 2015.02.24 19:03 | close | 714 | 0.02 | 1.93758 | 0.00000 | 0.00000 | -10.09 | 101188.30 |
1444 | 2015.02.24 19:03 | close | 713 | 0.01 | 1.93758 | 0.00000 | 1.90843 | -19.48 | 101168.82 |
1445 | 2015.02.25 07:00 | buy | 723 | 0.01 | 1.93033 | 0.00000 | 1.93383 | ||
1446 | 2015.02.25 09:00 | t/p | 723 | 0.01 | 1.93383 | 0.00000 | 1.93383 | 2.66 | 101171.48 |
1447 | 2015.02.26 08:00 | sell | 724 | 0.01 | 1.92899 | 0.00000 | 1.92549 | ||
1448 | 2015.02.26 09:59 | t/p | 724 | 0.01 | 1.92549 | 0.00000 | 1.92549 | 2.66 | 101174.14 |
1449 | 2015.02.26 21:00 | buy | 725 | 0.01 | 1.93022 | 0.00000 | 1.93372 | ||
1450 | 2015.02.26 21:59 | buy | 726 | 0.02 | 1.92821 | 0.00000 | 0.00000 | ||
1451 | 2015.02.27 08:00 | sell | 727 | 0.01 | 1.92774 | 0.00000 | 1.92424 | ||
1452 | 2015.02.27 08:38 | t/p | 727 | 0.01 | 1.92424 | 0.00000 | 1.92424 | 2.66 | 101176.80 |
1453 | 2015.02.27 08:38 | sell | 728 | 0.01 | 1.92381 | 0.00000 | 1.92031 | ||
1454 | 2015.02.27 09:53 | t/p | 728 | 0.01 | 1.92031 | 0.00000 | 1.92031 | 2.66 | 101179.46 |
1455 | 2015.02.27 16:00 | close | 726 | 0.02 | 1.93063 | 0.00000 | 0.00000 | 3.63 | 101183.09 |
1456 | 2015.02.27 16:00 | close | 725 | 0.01 | 1.93063 | 0.00000 | 1.93372 | 0.28 | 101183.37 |
1457 | 2015.03.02 01:00 | sell | 729 | 0.01 | 1.92854 | 0.00000 | 1.92504 | ||
1458 | 2015.03.02 10:50 | t/p | 729 | 0.01 | 1.92504 | 0.00000 | 1.92504 | 2.66 | 101186.03 |
1459 | 2015.03.02 13:00 | buy | 730 | 0.01 | 1.92336 | 0.00000 | 1.92686 | ||
1460 | 2015.03.02 13:21 | buy | 731 | 0.02 | 1.92136 | 0.00000 | 0.00000 | ||
1461 | 2015.03.02 13:33 | close | 731 | 0.02 | 1.92384 | 0.00000 | 0.00000 | 3.77 | 101189.80 |
1462 | 2015.03.02 13:33 | close | 730 | 0.01 | 1.92384 | 0.00000 | 1.92686 | 0.37 | 101190.17 |
1463 | 2015.03.02 13:33 | buy | 732 | 0.01 | 1.92427 | 0.00000 | 1.92777 | ||
1464 | 2015.03.02 13:37 | buy | 733 | 0.02 | 1.92226 | 0.00000 | 0.00000 | ||
1465 | 2015.03.02 13:55 | close | 733 | 0.02 | 1.92469 | 0.00000 | 0.00000 | 3.69 | 101193.86 |
1466 | 2015.03.02 13:55 | close | 732 | 0.01 | 1.92469 | 0.00000 | 1.92777 | 0.32 | 101194.18 |
1467 | 2015.03.02 13:55 | buy | 734 | 0.01 | 1.92511 | 0.00000 | 1.92861 | ||
1468 | 2015.03.02 14:00 | sell | 735 | 0.01 | 1.92403 | 0.00000 | 1.92053 | ||
1469 | 2015.03.02 14:09 | sell | 736 | 0.02 | 1.92603 | 0.00000 | 0.00000 | ||
1470 | 2015.03.02 14:32 | sell | 737 | 0.03 | 1.92828 | 0.00000 | 0.00000 | ||
1471 | 2015.03.02 14:50 | t/p | 734 | 0.01 | 1.92861 | 0.00000 | 1.92861 | 2.66 | 101196.84 |
1472 | 2015.03.02 14:55 | sell | 738 | 0.05 | 1.93028 | 0.00000 | 0.00000 | ||
1473 | 2015.03.02 15:25 | close | 738 | 0.05 | 1.92747 | 0.00000 | 0.00000 | 10.69 | 101207.53 |
1474 | 2015.03.02 15:25 | close | 737 | 0.03 | 1.92747 | 0.00000 | 0.00000 | 1.85 | 101209.38 |
1475 | 2015.03.02 15:25 | close | 736 | 0.02 | 1.92747 | 0.00000 | 0.00000 | -2.19 | 101207.19 |
1476 | 2015.03.02 15:25 | close | 735 | 0.01 | 1.92747 | 0.00000 | 1.92053 | -2.61 | 101204.58 |
1477 | 2015.03.02 16:00 | buy | 739 | 0.01 | 1.92446 | 0.00000 | 1.92796 | ||
1478 | 2015.03.02 16:50 | t/p | 739 | 0.01 | 1.92796 | 0.00000 | 1.92796 | 2.66 | 101207.24 |
1479 | 2015.03.02 16:50 | buy | 740 | 0.01 | 1.92831 | 0.00000 | 1.93181 | ||
1480 | 2015.03.03 03:00 | sell | 741 | 0.01 | 1.92668 | 0.00000 | 1.92318 | ||
1481 | 2015.03.03 04:00 | buy | 742 | 0.02 | 1.92542 | 0.00000 | 0.00000 | ||
1482 | 2015.03.03 07:14 | t/p | 741 | 0.01 | 1.92318 | 0.00000 | 1.92318 | 2.66 | 101209.90 |
1483 | 2015.03.03 21:00 | buy | 743 | 0.03 | 1.91956 | 0.00000 | 0.00000 | ||
1484 | 2015.03.04 14:00 | sell | 744 | 0.01 | 1.91758 | 0.00000 | 1.91408 | ||
1485 | 2015.03.04 15:00 | t/p | 744 | 0.01 | 1.91408 | 0.00000 | 1.91408 | 2.66 | 101212.56 |
1486 | 2015.03.05 02:00 | buy | 745 | 0.05 | 1.89601 | 0.00000 | 0.00000 | ||
1487 | 2015.03.06 02:00 | sell | 746 | 0.01 | 1.90204 | 0.00000 | 1.89854 | ||
1488 | 2015.03.06 08:56 | t/p | 746 | 0.01 | 1.89854 | 0.00000 | 1.89854 | 2.66 | 101215.22 |
1489 | 2015.03.10 04:00 | sell | 747 | 0.01 | 1.90640 | 0.00000 | 1.90290 | ||
1490 | 2015.03.10 08:52 | t/p | 747 | 0.01 | 1.90290 | 0.00000 | 1.90290 | 2.66 | 101217.88 |
1491 | 2015.03.10 17:40 | close | 745 | 0.05 | 1.91165 | 0.00000 | 0.00000 | 59.06 | 101276.94 |
1492 | 2015.03.10 17:40 | close | 743 | 0.03 | 1.91165 | 0.00000 | 0.00000 | -18.61 | 101258.33 |
1493 | 2015.03.10 17:40 | close | 742 | 0.02 | 1.91165 | 0.00000 | 0.00000 | -21.30 | 101237.03 |
1494 | 2015.03.10 17:40 | close | 740 | 0.01 | 1.91165 | 0.00000 | 1.93181 | -12.87 | 101224.16 |
1495 | 2015.03.10 18:00 | buy | 748 | 0.01 | 1.91111 | 0.00000 | 1.91461 | ||
1496 | 2015.03.11 07:00 | sell | 749 | 0.01 | 1.91158 | 0.00000 | 1.90808 | ||
1497 | 2015.03.11 09:30 | t/p | 749 | 0.01 | 1.90808 | 0.00000 | 1.90808 | 2.66 | 101226.82 |
1498 | 2015.03.12 04:00 | buy | 750 | 0.02 | 1.90431 | 0.00000 | 0.00000 | ||
1499 | 2015.03.12 13:00 | sell | 751 | 0.01 | 1.89403 | 0.00000 | 1.89053 | ||
1500 | 2015.03.12 13:52 | t/p | 751 | 0.01 | 1.89053 | 0.00000 | 1.89053 | 2.67 | 101229.49 |
1501 | 2015.03.12 13:52 | sell | 752 | 0.01 | 1.89008 | 0.00000 | 1.88658 | ||
1502 | 2015.03.13 00:00 | buy | 753 | 0.03 | 1.89004 | 0.00000 | 0.00000 | ||
1503 | 2015.03.13 10:18 | t/p | 752 | 0.01 | 1.88658 | 0.00000 | 1.88658 | 2.67 | 101232.16 |
1504 | 2015.03.13 13:00 | sell | 754 | 0.01 | 1.88401 | 0.00000 | 1.88051 | ||
1505 | 2015.03.13 13:28 | t/p | 754 | 0.01 | 1.88051 | 0.00000 | 1.88051 | 2.66 | 101234.82 |
1506 | 2015.03.13 13:28 | sell | 755 | 0.01 | 1.88004 | 0.00000 | 1.87654 | ||
1507 | 2015.03.13 13:44 | sell | 756 | 0.02 | 1.88229 | 0.00000 | 0.00000 | ||
1508 | 2015.03.15 22:00 | buy | 757 | 0.05 | 1.88514 | 0.00000 | 0.00000 | ||
1509 | 2015.03.16 09:00 | sell | 758 | 0.03 | 1.89033 | 0.00000 | 0.00000 | ||
1510 | 2015.03.16 12:59 | close | 757 | 0.05 | 1.89321 | 0.00000 | 0.00000 | 30.55 | 101265.36 |
1511 | 2015.03.16 12:59 | close | 753 | 0.03 | 1.89321 | 0.00000 | 0.00000 | 7.15 | 101272.51 |
1512 | 2015.03.16 12:59 | close | 750 | 0.02 | 1.89321 | 0.00000 | 0.00000 | -16.99 | 101255.53 |
1513 | 2015.03.16 12:59 | close | 748 | 0.01 | 1.89321 | 0.00000 | 1.91461 | -13.77 | 101241.76 |
1514 | 2015.03.16 14:00 | buy | 759 | 0.01 | 1.89319 | 0.00000 | 1.89669 | ||
1515 | 2015.03.17 01:00 | sell | 760 | 0.05 | 1.89459 | 0.00000 | 0.00000 | ||
1516 | 2015.03.17 08:22 | close | 760 | 0.05 | 1.88900 | 0.00000 | 0.00000 | 21.24 | 101263.00 |
1517 | 2015.03.17 08:22 | close | 758 | 0.03 | 1.88900 | 0.00000 | 0.00000 | 3.06 | 101266.06 |
1518 | 2015.03.17 08:22 | close | 756 | 0.02 | 1.88900 | 0.00000 | 0.00000 | -10.17 | 101255.89 |
1519 | 2015.03.17 08:22 | close | 755 | 0.01 | 1.88900 | 0.00000 | 1.87654 | -6.79 | 101249.10 |
1520 | 2015.03.17 20:00 | buy | 761 | 0.02 | 1.88391 | 0.00000 | 0.00000 | ||
1521 | 2015.03.18 01:45 | close | 761 | 0.02 | 1.88882 | 0.00000 | 0.00000 | 7.41 | 101256.50 |
1522 | 2015.03.18 01:45 | close | 759 | 0.01 | 1.88882 | 0.00000 | 1.89669 | -3.37 | 101253.13 |
1523 | 2015.03.18 11:00 | sell | 762 | 0.01 | 1.87745 | 0.00000 | 1.87395 | ||
1524 | 2015.03.18 12:06 | t/p | 762 | 0.01 | 1.87395 | 0.00000 | 1.87395 | 2.66 | 101255.79 |
1525 | 2015.03.18 20:00 | buy | 763 | 0.01 | 1.87892 | 0.00000 | 1.88242 | ||
1526 | 2015.03.18 20:02 | t/p | 763 | 0.01 | 1.88242 | 0.00000 | 1.88242 | 2.66 | 101258.45 |
1527 | 2015.03.18 20:02 | buy | 764 | 0.01 | 1.88301 | 0.00000 | 1.88651 | ||
1528 | 2015.03.18 20:03 | buy | 765 | 0.02 | 1.88096 | 0.00000 | 0.00000 | ||
1529 | 2015.03.18 20:03 | buy | 766 | 0.03 | 1.87886 | 0.00000 | 0.00000 | ||
1530 | 2015.03.18 20:04 | close | 766 | 0.03 | 1.88151 | 0.00000 | 0.00000 | 6.05 | 101264.50 |
1531 | 2015.03.18 20:04 | close | 765 | 0.02 | 1.88151 | 0.00000 | 0.00000 | 0.84 | 101265.34 |
1532 | 2015.03.18 20:04 | close | 764 | 0.01 | 1.88151 | 0.00000 | 1.88651 | -1.14 | 101264.20 |
1533 | 2015.03.18 20:04 | buy | 767 | 0.01 | 1.88193 | 0.00000 | 1.88543 | ||
1534 | 2015.03.18 20:04 | buy | 768 | 0.02 | 1.87960 | 0.00000 | 0.00000 | ||
1535 | 2015.03.18 20:04 | buy | 769 | 0.03 | 1.87751 | 0.00000 | 0.00000 | ||
1536 | 2015.03.18 20:04 | close | 769 | 0.03 | 1.88030 | 0.00000 | 0.00000 | 6.37 | 101270.57 |
1537 | 2015.03.18 20:04 | close | 768 | 0.02 | 1.88030 | 0.00000 | 0.00000 | 1.07 | 101271.64 |
1538 | 2015.03.18 20:04 | close | 767 | 0.01 | 1.88030 | 0.00000 | 1.88543 | -1.24 | 101270.40 |
1539 | 2015.03.18 20:04 | buy | 770 | 0.01 | 1.88201 | 0.00000 | 1.88551 | ||
1540 | 2015.03.18 20:04 | t/p | 770 | 0.01 | 1.88551 | 0.00000 | 1.88551 | 2.66 | 101273.06 |
1541 | 2015.03.18 20:04 | buy | 771 | 0.01 | 1.88601 | 0.00000 | 1.88951 | ||
1542 | 2015.03.18 20:05 | buy | 772 | 0.02 | 1.88321 | 0.00000 | 0.00000 | ||
1543 | 2015.03.18 20:05 | close | 772 | 0.02 | 1.88619 | 0.00000 | 0.00000 | 4.53 | 101277.59 |
1544 | 2015.03.18 20:05 | close | 771 | 0.01 | 1.88619 | 0.00000 | 1.88951 | 0.14 | 101277.73 |
1545 | 2015.03.18 20:05 | buy | 773 | 0.01 | 1.88753 | 0.00000 | 1.89103 | ||
1546 | 2015.03.18 20:05 | buy | 774 | 0.02 | 1.88413 | 0.00000 | 0.00000 | ||
1547 | 2015.03.18 20:05 | buy | 775 | 0.03 | 1.88198 | 0.00000 | 0.00000 | ||
1548 | 2015.03.18 20:05 | buy | 776 | 0.05 | 1.87979 | 0.00000 | 0.00000 | ||
1549 | 2015.03.18 20:05 | close | 776 | 0.05 | 1.88324 | 0.00000 | 0.00000 | 13.12 | 101290.85 |
1550 | 2015.03.18 20:05 | close | 775 | 0.03 | 1.88324 | 0.00000 | 0.00000 | 2.87 | 101293.72 |
1551 | 2015.03.18 20:05 | close | 774 | 0.02 | 1.88324 | 0.00000 | 0.00000 | -1.35 | 101292.37 |
1552 | 2015.03.18 20:05 | close | 773 | 0.01 | 1.88324 | 0.00000 | 1.89103 | -3.27 | 101289.10 |
1553 | 2015.03.18 20:05 | buy | 777 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
1554 | 2015.03.18 20:05 | buy | 778 | 0.02 | 1.88136 | 0.00000 | 0.00000 | ||
1555 | 2015.03.18 20:05 | buy | 779 | 0.03 | 1.87897 | 0.00000 | 0.00000 | ||
1556 | 2015.03.18 20:05 | close | 779 | 0.03 | 1.88171 | 0.00000 | 0.00000 | 6.25 | 101295.35 |
1557 | 2015.03.18 20:05 | close | 778 | 0.02 | 1.88171 | 0.00000 | 0.00000 | 0.53 | 101295.88 |
1558 | 2015.03.18 20:05 | close | 777 | 0.01 | 1.88171 | 0.00000 | 1.88701 | -1.37 | 101294.51 |
1559 | 2015.03.18 20:05 | buy | 780 | 0.01 | 1.88239 | 0.00000 | 1.88589 | ||
1560 | 2015.03.18 20:06 | buy | 781 | 0.02 | 1.88030 | 0.00000 | 0.00000 | ||
1561 | 2015.03.18 20:07 | close | 781 | 0.02 | 1.88275 | 0.00000 | 0.00000 | 3.72 | 101298.23 |
1562 | 2015.03.18 20:07 | close | 780 | 0.01 | 1.88275 | 0.00000 | 1.88589 | 0.27 | 101298.50 |
1563 | 2015.03.18 20:07 | buy | 782 | 0.01 | 1.88329 | 0.00000 | 1.88679 | ||
1564 | 2015.03.18 20:08 | t/p | 782 | 0.01 | 1.88679 | 0.00000 | 1.88679 | 2.66 | 101301.16 |
1565 | 2015.03.18 20:08 | buy | 783 | 0.01 | 1.88764 | 0.00000 | 1.89114 | ||
1566 | 2015.03.18 20:09 | buy | 784 | 0.02 | 1.88494 | 0.00000 | 0.00000 | ||
1567 | 2015.03.18 20:12 | buy | 785 | 0.03 | 1.88291 | 0.00000 | 0.00000 | ||
1568 | 2015.03.18 20:13 | buy | 786 | 0.05 | 1.88091 | 0.00000 | 0.00000 | ||
1569 | 2015.03.18 20:13 | close | 786 | 0.05 | 1.88367 | 0.00000 | 0.00000 | 10.49 | 101311.65 |
1570 | 2015.03.18 20:13 | close | 785 | 0.03 | 1.88367 | 0.00000 | 0.00000 | 1.73 | 101313.38 |
1571 | 2015.03.18 20:13 | close | 784 | 0.02 | 1.88367 | 0.00000 | 0.00000 | -1.93 | 101311.45 |
1572 | 2015.03.18 20:13 | close | 783 | 0.01 | 1.88367 | 0.00000 | 1.89114 | -3.02 | 101308.43 |
1573 | 2015.03.18 20:14 | buy | 787 | 0.01 | 1.88407 | 0.00000 | 1.88757 | ||
1574 | 2015.03.18 20:23 | buy | 788 | 0.02 | 1.88202 | 0.00000 | 0.00000 | ||
1575 | 2015.03.18 20:25 | buy | 789 | 0.03 | 1.87991 | 0.00000 | 0.00000 | ||
1576 | 2015.03.18 20:26 | close | 789 | 0.03 | 1.88252 | 0.00000 | 0.00000 | 5.95 | 101314.38 |
1577 | 2015.03.18 20:26 | close | 788 | 0.02 | 1.88252 | 0.00000 | 0.00000 | 0.76 | 101315.14 |
1578 | 2015.03.18 20:26 | close | 787 | 0.01 | 1.88252 | 0.00000 | 1.88757 | -1.17 | 101313.97 |
1579 | 2015.03.18 20:26 | buy | 790 | 0.01 | 1.88296 | 0.00000 | 1.88646 | ||
1580 | 2015.03.18 20:27 | t/p | 790 | 0.01 | 1.88646 | 0.00000 | 1.88646 | 2.66 | 101316.63 |
1581 | 2015.03.18 20:27 | buy | 791 | 0.01 | 1.88692 | 0.00000 | 1.89042 | ||
1582 | 2015.03.18 20:27 | buy | 792 | 0.02 | 1.88488 | 0.00000 | 0.00000 | ||
1583 | 2015.03.18 20:27 | buy | 793 | 0.03 | 1.88281 | 0.00000 | 0.00000 | ||
1584 | 2015.03.18 20:28 | buy | 794 | 0.05 | 1.88078 | 0.00000 | 0.00000 | ||
1585 | 2015.03.18 20:32 | buy | 795 | 0.08 | 1.87870 | 0.00000 | 0.00000 | ||
1586 | 2015.03.18 20:39 | buy | 796 | 0.12 | 1.87662 | 0.00000 | 0.00000 | ||
1587 | 2015.03.18 20:54 | close | 796 | 0.12 | 1.87993 | 0.00000 | 0.00000 | 30.20 | 101346.83 |
1588 | 2015.03.18 20:54 | close | 795 | 0.08 | 1.87993 | 0.00000 | 0.00000 | 7.48 | 101354.31 |
1589 | 2015.03.18 20:54 | close | 794 | 0.05 | 1.87993 | 0.00000 | 0.00000 | -3.23 | 101351.08 |
1590 | 2015.03.18 20:54 | close | 793 | 0.03 | 1.87993 | 0.00000 | 0.00000 | -6.57 | 101344.51 |
1591 | 2015.03.18 20:54 | close | 792 | 0.02 | 1.87993 | 0.00000 | 0.00000 | -7.53 | 101336.98 |
1592 | 2015.03.18 20:54 | close | 791 | 0.01 | 1.87993 | 0.00000 | 1.89042 | -5.31 | 101331.67 |
1593 | 2015.03.18 20:54 | buy | 797 | 0.01 | 1.88045 | 0.00000 | 1.88395 | ||
1594 | 2015.03.18 21:18 | t/p | 797 | 0.01 | 1.88395 | 0.00000 | 1.88395 | 2.66 | 101334.33 |
1595 | 2015.03.19 05:00 | sell | 798 | 0.01 | 1.87674 | 0.00000 | 1.87324 | ||
1596 | 2015.03.19 05:38 | sell | 799 | 0.02 | 1.87874 | 0.00000 | 0.00000 | ||
1597 | 2015.03.19 07:41 | close | 799 | 0.02 | 1.87631 | 0.00000 | 0.00000 | 3.69 | 101338.02 |
1598 | 2015.03.19 07:41 | close | 798 | 0.01 | 1.87631 | 0.00000 | 1.87324 | 0.32 | 101338.34 |
1599 | 2015.03.19 10:00 | buy | 800 | 0.01 | 1.88357 | 0.00000 | 1.88707 | ||
1600 | 2015.03.19 10:47 | t/p | 800 | 0.01 | 1.88707 | 0.00000 | 1.88707 | 2.66 | 101341.00 |
1601 | 2015.03.19 10:47 | buy | 801 | 0.01 | 1.88751 | 0.00000 | 1.89101 | ||
1602 | 2015.03.19 17:00 | sell | 802 | 0.01 | 1.87723 | 0.00000 | 1.87373 | ||
1603 | 2015.03.19 18:38 | t/p | 802 | 0.01 | 1.87373 | 0.00000 | 1.87373 | 2.66 | 101343.66 |
1604 | 2015.03.20 05:00 | buy | 803 | 0.02 | 1.87297 | 0.00000 | 0.00000 | ||
1605 | 2015.03.20 09:00 | sell | 804 | 0.01 | 1.86900 | 0.00000 | 1.86550 | ||
1606 | 2015.03.20 09:24 | sell | 805 | 0.02 | 1.87103 | 0.00000 | 0.00000 | ||
1607 | 2015.03.20 09:59 | close | 805 | 0.02 | 1.86860 | 0.00000 | 0.00000 | 3.70 | 101347.36 |
1608 | 2015.03.20 09:59 | close | 804 | 0.01 | 1.86860 | 0.00000 | 1.86550 | 0.31 | 101347.67 |
1609 | 2015.03.20 09:59 | sell | 806 | 0.01 | 1.86817 | 0.00000 | 1.86467 | ||
1610 | 2015.03.20 12:30 | close | 803 | 0.02 | 1.88007 | 0.00000 | 0.00000 | 10.80 | 101358.47 |
1611 | 2015.03.20 12:30 | close | 801 | 0.01 | 1.88007 | 0.00000 | 1.89101 | -5.69 | 101352.78 |
1612 | 2015.03.20 12:30 | buy | 807 | 0.01 | 1.88106 | 0.00000 | 1.88456 | ||
1613 | 2015.03.20 12:30 | buy | 808 | 0.02 | 1.87622 | 0.00000 | 0.00000 | ||
1614 | 2015.03.20 12:30 | close | 808 | 0.02 | 1.87964 | 0.00000 | 0.00000 | 5.20 | 101357.98 |
1615 | 2015.03.20 12:30 | close | 807 | 0.01 | 1.87964 | 0.00000 | 1.88456 | -1.08 | 101356.90 |
1616 | 2015.03.20 12:30 | buy | 809 | 0.01 | 1.88000 | 0.00000 | 1.88350 | ||
1617 | 2015.03.20 13:02 | t/p | 809 | 0.01 | 1.88350 | 0.00000 | 1.88350 | 2.66 | 101359.56 |
1618 | 2015.03.23 00:00 | sell | 810 | 0.02 | 1.88019 | 0.00000 | 0.00000 | ||
1619 | 2015.03.23 07:00 | close | 810 | 0.02 | 1.87441 | 0.00000 | 0.00000 | 8.78 | 101368.34 |
1620 | 2015.03.23 07:00 | close | 806 | 0.01 | 1.87441 | 0.00000 | 1.86467 | -4.74 | 101363.60 |
1621 | 2015.03.23 19:00 | buy | 811 | 0.01 | 1.86928 | 0.00000 | 1.87278 | ||
1622 | 2015.03.23 22:05 | t/p | 811 | 0.01 | 1.87278 | 0.00000 | 1.87278 | 2.66 | 101366.26 |
1623 | 2015.03.24 08:00 | sell | 812 | 0.01 | 1.87053 | 0.00000 | 1.86703 | ||
1624 | 2015.03.24 08:33 | t/p | 812 | 0.01 | 1.86703 | 0.00000 | 1.86703 | 2.66 | 101368.92 |
1625 | 2015.03.24 08:33 | sell | 813 | 0.01 | 1.86662 | 0.00000 | 1.86312 | ||
1626 | 2015.03.24 08:39 | sell | 814 | 0.02 | 1.86862 | 0.00000 | 0.00000 | ||
1627 | 2015.03.24 09:26 | close | 814 | 0.02 | 1.86619 | 0.00000 | 0.00000 | 3.69 | 101372.61 |
1628 | 2015.03.24 09:26 | close | 813 | 0.01 | 1.86619 | 0.00000 | 1.86312 | 0.33 | 101372.94 |
1629 | 2015.03.25 00:00 | buy | 815 | 0.01 | 1.85581 | 0.00000 | 1.85931 | ||
1630 | 2015.03.25 01:41 | t/p | 815 | 0.01 | 1.85931 | 0.00000 | 1.85931 | 2.66 | 101375.60 |
1631 | 2015.03.25 20:00 | sell | 816 | 0.01 | 1.86078 | 0.00000 | 1.85728 | ||
1632 | 2015.03.25 20:59 | sell | 817 | 0.02 | 1.86283 | 0.00000 | 0.00000 | ||
1633 | 2015.03.26 02:34 | close | 817 | 0.02 | 1.86028 | 0.00000 | 0.00000 | 3.94 | 101379.54 |
1634 | 2015.03.26 02:34 | close | 816 | 0.01 | 1.86028 | 0.00000 | 1.85728 | 0.41 | 101379.95 |
1635 | 2015.03.26 21:00 | buy | 818 | 0.01 | 1.85344 | 0.00000 | 1.85694 | ||
1636 | 2015.03.27 04:35 | t/p | 818 | 0.01 | 1.85694 | 0.00000 | 1.85694 | 2.63 | 101382.58 |
1637 | 2015.03.30 02:00 | sell | 819 | 0.01 | 1.87478 | 0.00000 | 1.87128 | ||
1638 | 2015.03.30 06:06 | t/p | 819 | 0.01 | 1.87128 | 0.00000 | 1.87128 | 2.66 | 101385.24 |
1639 | 2015.03.30 16:00 | buy | 820 | 0.01 | 1.87661 | 0.00000 | 1.88011 | ||
1640 | 2015.03.30 16:58 | t/p | 820 | 0.01 | 1.88011 | 0.00000 | 1.88011 | 2.66 | 101387.90 |
1641 | 2015.03.30 16:58 | buy | 821 | 0.01 | 1.88062 | 0.00000 | 1.88412 | ||
1642 | 2015.03.31 01:00 | sell | 822 | 0.01 | 1.87753 | 0.00000 | 1.87403 | ||
1643 | 2015.03.31 08:30 | t/p | 821 | 0.01 | 1.88412 | 0.00000 | 1.88412 | 2.63 | 101390.54 |
1644 | 2015.03.31 09:00 | buy | 823 | 0.01 | 1.88203 | 0.00000 | 1.88553 | ||
1645 | 2015.03.31 10:41 | t/p | 823 | 0.01 | 1.88553 | 0.00000 | 1.88553 | 2.66 | 101393.20 |
1646 | 2015.03.31 16:00 | sell | 824 | 0.02 | 1.88273 | 0.00000 | 0.00000 | ||
1647 | 2015.03.31 16:04 | sell | 825 | 0.03 | 1.88475 | 0.00000 | 0.00000 | ||
1648 | 2015.03.31 17:57 | close | 825 | 0.03 | 1.88167 | 0.00000 | 0.00000 | 7.02 | 101400.22 |
1649 | 2015.03.31 17:57 | close | 824 | 0.02 | 1.88167 | 0.00000 | 0.00000 | 1.61 | 101401.83 |
1650 | 2015.03.31 17:57 | close | 822 | 0.01 | 1.88167 | 0.00000 | 1.87403 | -3.15 | 101398.68 |
1651 | 2015.04.01 04:00 | buy | 826 | 0.01 | 1.88023 | 0.00000 | 1.88373 | ||
1652 | 2015.04.01 08:19 | t/p | 826 | 0.01 | 1.88373 | 0.00000 | 1.88373 | 2.66 | 101401.34 |
1653 | 2015.04.01 10:00 | sell | 827 | 0.01 | 1.87320 | 0.00000 | 1.86970 | ||
1654 | 2015.04.01 12:45 | t/p | 827 | 0.01 | 1.86970 | 0.00000 | 1.86970 | 2.66 | 101404.00 |
1655 | 2015.04.01 21:00 | buy | 828 | 0.01 | 1.87104 | 0.00000 | 1.87454 | ||
1656 | 2015.04.02 11:00 | sell | 829 | 0.01 | 1.86748 | 0.00000 | 1.86398 | ||
1657 | 2015.04.02 11:07 | sell | 830 | 0.02 | 1.86950 | 0.00000 | 0.00000 | ||
1658 | 2015.04.02 11:15 | sell | 831 | 0.03 | 1.87150 | 0.00000 | 0.00000 | ||
1659 | 2015.04.02 11:28 | sell | 832 | 0.05 | 1.87352 | 0.00000 | 0.00000 | ||
1660 | 2015.04.02 11:32 | t/p | 828 | 0.01 | 1.87454 | 0.00000 | 1.87454 | 2.58 | 101406.58 |
1661 | 2015.04.02 11:46 | sell | 833 | 0.08 | 1.87557 | 0.00000 | 0.00000 | ||
1662 | 2015.04.02 12:05 | close | 833 | 0.08 | 1.87261 | 0.00000 | 0.00000 | 18.01 | 101424.59 |
1663 | 2015.04.02 12:05 | close | 832 | 0.05 | 1.87261 | 0.00000 | 0.00000 | 3.46 | 101428.05 |
1664 | 2015.04.02 12:05 | close | 831 | 0.03 | 1.87261 | 0.00000 | 0.00000 | -2.54 | 101425.51 |
1665 | 2015.04.02 12:05 | close | 830 | 0.02 | 1.87261 | 0.00000 | 0.00000 | -4.73 | 101420.78 |
1666 | 2015.04.02 12:05 | close | 829 | 0.01 | 1.87261 | 0.00000 | 1.86398 | -3.90 | 101416.88 |
1667 | 2015.04.02 13:00 | buy | 834 | 0.01 | 1.86808 | 0.00000 | 1.87158 | ||
1668 | 2015.04.02 13:08 | buy | 835 | 0.02 | 1.86605 | 0.00000 | 0.00000 | ||
1669 | 2015.04.02 13:33 | close | 835 | 0.02 | 1.86849 | 0.00000 | 0.00000 | 3.71 | 101420.59 |
1670 | 2015.04.02 13:33 | close | 834 | 0.01 | 1.86849 | 0.00000 | 1.87158 | 0.31 | 101420.90 |
1671 | 2015.04.02 13:33 | buy | 836 | 0.01 | 1.86908 | 0.00000 | 1.87258 | ||
1672 | 2015.04.02 13:45 | buy | 837 | 0.02 | 1.86707 | 0.00000 | 0.00000 | ||
1673 | 2015.04.02 13:56 | buy | 838 | 0.03 | 1.86505 | 0.00000 | 0.00000 | ||
1674 | 2015.04.02 15:00 | sell | 839 | 0.01 | 1.86503 | 0.00000 | 1.86153 | ||
1675 | 2015.04.02 15:22 | sell | 840 | 0.02 | 1.86703 | 0.00000 | 0.00000 | ||
1676 | 2015.04.02 15:24 | close | 838 | 0.03 | 1.86758 | 0.00000 | 0.00000 | 5.77 | 101426.67 |
1677 | 2015.04.02 15:24 | close | 837 | 0.02 | 1.86758 | 0.00000 | 0.00000 | 0.78 | 101427.45 |
1678 | 2015.04.02 15:24 | close | 836 | 0.01 | 1.86758 | 0.00000 | 1.87258 | -1.14 | 101426.31 |
1679 | 2015.04.02 15:40 | sell | 841 | 0.03 | 1.86905 | 0.00000 | 0.00000 | ||
1680 | 2015.04.02 17:09 | close | 841 | 0.03 | 1.86649 | 0.00000 | 0.00000 | 5.84 | 101432.15 |
1681 | 2015.04.02 17:09 | close | 840 | 0.02 | 1.86649 | 0.00000 | 0.00000 | 0.82 | 101432.97 |
1682 | 2015.04.02 17:09 | close | 839 | 0.01 | 1.86649 | 0.00000 | 1.86153 | -1.11 | 101431.86 |
1683 | 2015.04.03 02:00 | buy | 842 | 0.01 | 1.86316 | 0.00000 | 1.86666 | ||
1684 | 2015.04.03 14:00 | sell | 843 | 0.01 | 1.85494 | 0.00000 | 1.85144 | ||
1685 | 2015.04.03 14:36 | sell | 844 | 0.02 | 1.85699 | 0.00000 | 0.00000 | ||
1686 | 2015.04.06 09:00 | sell | 845 | 0.03 | 1.86199 | 0.00000 | 0.00000 | ||
1687 | 2015.04.06 19:06 | close | 845 | 0.03 | 1.85798 | 0.00000 | 0.00000 | 9.15 | 101441.01 |
1688 | 2015.04.06 19:06 | close | 844 | 0.02 | 1.85798 | 0.00000 | 0.00000 | -1.49 | 101439.52 |
1689 | 2015.04.06 19:06 | close | 843 | 0.01 | 1.85798 | 0.00000 | 1.85144 | -2.30 | 101437.22 |
1690 | 2015.04.07 05:00 | buy | 846 | 0.02 | 1.85675 | 0.00000 | 0.00000 | ||
1691 | 2015.04.07 12:04 | close | 846 | 0.02 | 1.86065 | 0.00000 | 0.00000 | 5.93 | 101443.15 |
1692 | 2015.04.07 12:04 | close | 842 | 0.01 | 1.86065 | 0.00000 | 1.86666 | -1.96 | 101441.18 |
1693 | 2015.04.07 18:00 | sell | 847 | 0.01 | 1.85565 | 0.00000 | 1.85215 | ||
1694 | 2015.04.07 20:58 | t/p | 847 | 0.01 | 1.85215 | 0.00000 | 1.85215 | 2.66 | 101443.84 |
1695 | 2015.04.08 04:00 | buy | 848 | 0.01 | 1.85289 | 0.00000 | 1.85639 | ||
1696 | 2015.04.08 08:55 | t/p | 848 | 0.01 | 1.85639 | 0.00000 | 1.85639 | 2.67 | 101446.51 |
1697 | 2015.04.08 23:00 | sell | 849 | 0.01 | 1.86554 | 0.00000 | 1.86204 | ||
1698 | 2015.04.09 07:24 | t/p | 849 | 0.01 | 1.86204 | 0.00000 | 1.86204 | 2.69 | 101449.20 |
1699 | 2015.04.09 22:00 | buy | 850 | 0.01 | 1.85086 | 0.00000 | 1.85436 | ||
1700 | 2015.04.10 11:00 | sell | 851 | 0.01 | 1.84683 | 0.00000 | 1.84333 | ||
1701 | 2015.04.10 12:30 | t/p | 851 | 0.01 | 1.84333 | 0.00000 | 1.84333 | 2.66 | 101451.86 |
1702 | 2015.04.12 21:00 | buy | 852 | 0.02 | 1.83956 | 0.00000 | 0.00000 | ||
1703 | 2015.04.12 21:05 | buy | 853 | 0.03 | 1.83744 | 0.00000 | 0.00000 | ||
1704 | 2015.04.12 22:00 | sell | 854 | 0.01 | 1.83997 | 0.00000 | 1.83647 | ||
1705 | 2015.04.13 00:50 | close | 853 | 0.03 | 1.84157 | 0.00000 | 0.00000 | 9.34 | 101461.20 |
1706 | 2015.04.13 00:50 | close | 852 | 0.02 | 1.84157 | 0.00000 | 0.00000 | 3.00 | 101464.20 |
1707 | 2015.04.13 00:50 | close | 850 | 0.01 | 1.84157 | 0.00000 | 1.85436 | -7.11 | 101457.09 |
1708 | 2015.04.13 00:50 | buy | 855 | 0.01 | 1.84206 | 0.00000 | 1.84556 | ||
1709 | 2015.04.13 07:54 | t/p | 855 | 0.01 | 1.84556 | 0.00000 | 1.84556 | 2.66 | 101459.75 |
1710 | 2015.04.14 00:00 | sell | 856 | 0.02 | 1.84713 | 0.00000 | 0.00000 | ||
1711 | 2015.04.14 08:21 | close | 856 | 0.02 | 1.84296 | 0.00000 | 0.00000 | 6.34 | 101466.09 |
1712 | 2015.04.14 08:21 | close | 854 | 0.01 | 1.84296 | 0.00000 | 1.83647 | -2.25 | 101463.84 |
1713 | 2015.04.14 14:00 | buy | 857 | 0.01 | 1.84384 | 0.00000 | 1.84734 | ||
1714 | 2015.04.14 14:24 | buy | 858 | 0.02 | 1.84180 | 0.00000 | 0.00000 | ||
1715 | 2015.04.14 15:36 | close | 858 | 0.02 | 1.84428 | 0.00000 | 0.00000 | 3.77 | 101467.61 |
1716 | 2015.04.14 15:36 | close | 857 | 0.01 | 1.84428 | 0.00000 | 1.84734 | 0.34 | 101467.95 |
1717 | 2015.04.15 01:00 | sell | 859 | 0.01 | 1.84391 | 0.00000 | 1.84041 | ||
1718 | 2015.04.15 11:00 | buy | 860 | 0.01 | 1.84629 | 0.00000 | 1.84979 | ||
1719 | 2015.04.15 11:33 | t/p | 860 | 0.01 | 1.84979 | 0.00000 | 1.84979 | 2.66 | 101470.61 |
1720 | 2015.04.15 11:33 | buy | 861 | 0.01 | 1.85022 | 0.00000 | 1.85372 | ||
1721 | 2015.04.15 12:30 | t/p | 861 | 0.01 | 1.85372 | 0.00000 | 1.85372 | 2.66 | 101473.27 |
1722 | 2015.04.15 14:03 | t/p | 859 | 0.01 | 1.84041 | 0.00000 | 1.84041 | 2.66 | 101475.93 |
1723 | 2015.04.15 16:00 | sell | 862 | 0.01 | 1.82952 | 0.00000 | 1.82602 | ||
1724 | 2015.04.15 16:09 | sell | 863 | 0.02 | 1.83154 | 0.00000 | 0.00000 | ||
1725 | 2015.04.15 17:02 | close | 863 | 0.02 | 1.82906 | 0.00000 | 0.00000 | 3.77 | 101479.70 |
1726 | 2015.04.15 17:02 | close | 862 | 0.01 | 1.82906 | 0.00000 | 1.82602 | 0.35 | 101480.05 |
1727 | 2015.04.16 03:00 | buy | 864 | 0.01 | 1.82341 | 0.00000 | 1.82691 | ||
1728 | 2015.04.16 03:40 | buy | 865 | 0.02 | 1.82141 | 0.00000 | 0.00000 | ||
1729 | 2015.04.16 07:01 | close | 865 | 0.02 | 1.82383 | 0.00000 | 0.00000 | 3.68 | 101483.73 |
1730 | 2015.04.16 07:01 | close | 864 | 0.01 | 1.82383 | 0.00000 | 1.82691 | 0.32 | 101484.05 |
1731 | 2015.04.16 17:00 | sell | 866 | 0.01 | 1.82184 | 0.00000 | 1.81834 | ||
1732 | 2015.04.16 17:46 | t/p | 866 | 0.01 | 1.81834 | 0.00000 | 1.81834 | 2.66 | 101486.71 |
1733 | 2015.04.16 17:46 | sell | 867 | 0.01 | 1.81780 | 0.00000 | 1.81430 | ||
1734 | 2015.04.17 02:00 | buy | 868 | 0.01 | 1.82229 | 0.00000 | 1.82579 | ||
1735 | 2015.04.17 08:37 | t/p | 868 | 0.01 | 1.82579 | 0.00000 | 1.82579 | 2.66 | 101489.37 |
1736 | 2015.04.19 22:00 | sell | 869 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
1737 | 2015.04.20 06:04 | close | 869 | 0.02 | 1.82370 | 0.00000 | 0.00000 | 8.52 | 101497.89 |
1738 | 2015.04.20 06:04 | close | 867 | 0.01 | 1.82370 | 0.00000 | 1.81430 | -4.47 | 101493.42 |
1739 | 2015.04.20 13:00 | buy | 870 | 0.01 | 1.82463 | 0.00000 | 1.82813 | ||
1740 | 2015.04.20 13:47 | buy | 871 | 0.02 | 1.82262 | 0.00000 | 0.00000 | ||
1741 | 2015.04.20 16:00 | sell | 872 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
1742 | 2015.04.20 16:59 | sell | 873 | 0.02 | 1.82198 | 0.00000 | 0.00000 | ||
1743 | 2015.04.21 01:44 | close | 871 | 0.02 | 1.82506 | 0.00000 | 0.00000 | 3.66 | 101497.07 |
1744 | 2015.04.21 01:44 | close | 870 | 0.01 | 1.82506 | 0.00000 | 1.82813 | 0.29 | 101497.37 |
1745 | 2015.04.21 11:39 | close | 873 | 0.02 | 1.81953 | 0.00000 | 0.00000 | 3.74 | 101501.11 |
1746 | 2015.04.21 11:39 | close | 872 | 0.01 | 1.81953 | 0.00000 | 1.81648 | 0.35 | 101501.46 |
1747 | 2015.04.21 16:00 | buy | 874 | 0.01 | 1.83451 | 0.00000 | 1.83801 | ||
1748 | 2015.04.22 00:00 | sell | 875 | 0.01 | 1.83185 | 0.00000 | 1.82835 | ||
1749 | 2015.04.22 08:03 | t/p | 875 | 0.01 | 1.82835 | 0.00000 | 1.82835 | 2.66 | 101504.12 |
1750 | 2015.04.22 09:23 | t/p | 874 | 0.01 | 1.83801 | 0.00000 | 1.83801 | 2.63 | 101506.75 |
1751 | 2015.04.22 11:00 | buy | 876 | 0.01 | 1.84052 | 0.00000 | 1.84402 | ||
1752 | 2015.04.22 11:58 | t/p | 876 | 0.01 | 1.84402 | 0.00000 | 1.84402 | 2.66 | 101509.41 |
1753 | 2015.04.22 11:58 | buy | 877 | 0.01 | 1.84445 | 0.00000 | 1.84795 | ||
1754 | 2015.04.22 20:00 | sell | 878 | 0.01 | 1.83899 | 0.00000 | 1.83549 | ||
1755 | 2015.04.23 07:38 | t/p | 878 | 0.01 | 1.83549 | 0.00000 | 1.83549 | 2.69 | 101512.10 |
1756 | 2015.04.23 23:00 | buy | 879 | 0.02 | 1.82929 | 0.00000 | 0.00000 | ||
1757 | 2015.04.24 07:58 | close | 879 | 0.02 | 1.83611 | 0.00000 | 0.00000 | 10.32 | 101522.42 |
1758 | 2015.04.24 07:58 | close | 877 | 0.01 | 1.83611 | 0.00000 | 1.84795 | -6.45 | 101515.97 |
1759 | 2015.04.27 00:00 | sell | 880 | 0.01 | 1.84684 | 0.00000 | 1.84334 | ||
1760 | 2015.04.27 08:54 | t/p | 880 | 0.01 | 1.84334 | 0.00000 | 1.84334 | 2.66 | 101518.63 |
1761 | 2015.04.27 18:00 | buy | 881 | 0.01 | 1.84480 | 0.00000 | 1.84830 | ||
1762 | 2015.04.27 18:32 | buy | 882 | 0.02 | 1.84278 | 0.00000 | 0.00000 | ||
1763 | 2015.04.27 18:49 | buy | 883 | 0.03 | 1.84073 | 0.00000 | 0.00000 | ||
1764 | 2015.04.28 03:59 | close | 883 | 0.03 | 1.84329 | 0.00000 | 0.00000 | 5.76 | 101524.39 |
1765 | 2015.04.28 03:59 | close | 882 | 0.02 | 1.84329 | 0.00000 | 0.00000 | 0.73 | 101525.12 |
1766 | 2015.04.28 03:59 | close | 881 | 0.01 | 1.84329 | 0.00000 | 1.84830 | -1.18 | 101523.94 |
1767 | 2015.04.28 11:00 | sell | 884 | 0.01 | 1.84353 | 0.00000 | 1.84003 | ||
1768 | 2015.04.28 15:00 | buy | 885 | 0.01 | 1.84366 | 0.00000 | 1.84716 | ||
1769 | 2015.04.28 15:53 | buy | 886 | 0.02 | 1.84165 | 0.00000 | 0.00000 | ||
1770 | 2015.04.28 17:56 | close | 886 | 0.02 | 1.84408 | 0.00000 | 0.00000 | 3.70 | 101527.64 |
1771 | 2015.04.28 17:56 | close | 885 | 0.01 | 1.84408 | 0.00000 | 1.84716 | 0.31 | 101527.95 |
1772 | 2015.04.28 22:00 | buy | 887 | 0.01 | 1.84487 | 0.00000 | 1.84837 | ||
1773 | 2015.04.29 07:03 | t/p | 887 | 0.01 | 1.84837 | 0.00000 | 1.84837 | 2.63 | 101530.58 |
1774 | 2015.04.29 15:00 | sell | 888 | 0.02 | 1.84868 | 0.00000 | 0.00000 | ||
1775 | 2015.04.29 15:01 | sell | 889 | 0.03 | 1.85068 | 0.00000 | 0.00000 | ||
1776 | 2015.04.29 20:00 | buy | 890 | 0.01 | 1.85525 | 0.00000 | 1.85875 | ||
1777 | 2015.04.30 05:00 | sell | 891 | 0.05 | 1.85468 | 0.00000 | 0.00000 | ||
1778 | 2015.04.30 07:21 | t/p | 890 | 0.01 | 1.85875 | 0.00000 | 1.85875 | 2.58 | 101533.16 |
1779 | 2015.04.30 12:30 | close | 891 | 0.05 | 1.85017 | 0.00000 | 0.00000 | 17.14 | 101550.30 |
1780 | 2015.04.30 12:30 | close | 889 | 0.03 | 1.85017 | 0.00000 | 0.00000 | 1.25 | 101551.55 |
1781 | 2015.04.30 12:30 | close | 888 | 0.02 | 1.85017 | 0.00000 | 0.00000 | -2.20 | 101549.35 |
1782 | 2015.04.30 12:30 | close | 884 | 0.01 | 1.85017 | 0.00000 | 1.84003 | -5.01 | 101544.34 |
1783 | 2015.05.01 02:00 | buy | 892 | 0.01 | 1.85576 | 0.00000 | 1.85926 | ||
1784 | 2015.05.01 07:43 | t/p | 892 | 0.01 | 1.85926 | 0.00000 | 1.85926 | 2.66 | 101547.00 |
1785 | 2015.05.01 10:00 | sell | 893 | 0.01 | 1.84863 | 0.00000 | 1.84513 | ||
1786 | 2015.05.01 13:33 | t/p | 893 | 0.01 | 1.84513 | 0.00000 | 1.84513 | 2.66 | 101549.66 |
1787 | 2015.05.04 00:00 | buy | 894 | 0.01 | 1.84338 | 0.00000 | 1.84688 | ||
1788 | 2015.05.04 10:00 | sell | 895 | 0.01 | 1.83428 | 0.00000 | 1.83078 | ||
1789 | 2015.05.04 11:42 | t/p | 895 | 0.01 | 1.83078 | 0.00000 | 1.83078 | 2.66 | 101552.32 |
1790 | 2015.05.04 20:00 | buy | 896 | 0.02 | 1.82942 | 0.00000 | 0.00000 | ||
1791 | 2015.05.05 13:00 | sell | 897 | 0.01 | 1.82701 | 0.00000 | 1.82351 | ||
1792 | 2015.05.05 15:01 | t/p | 897 | 0.01 | 1.82351 | 0.00000 | 1.82351 | 2.66 | 101554.98 |
1793 | 2015.05.06 05:00 | sell | 898 | 0.01 | 1.83060 | 0.00000 | 1.82710 | ||
1794 | 2015.05.06 07:54 | t/p | 898 | 0.01 | 1.82710 | 0.00000 | 1.82710 | 2.66 | 101557.64 |
1795 | 2015.05.06 17:42 | close | 896 | 0.02 | 1.83582 | 0.00000 | 0.00000 | 9.62 | 101567.26 |
1796 | 2015.05.06 17:42 | close | 894 | 0.01 | 1.83582 | 0.00000 | 1.84688 | -5.79 | 101561.47 |
1797 | 2015.05.06 17:42 | buy | 899 | 0.01 | 1.83621 | 0.00000 | 1.83971 | ||
1798 | 2015.05.07 04:00 | sell | 900 | 0.01 | 1.83542 | 0.00000 | 1.83192 | ||
1799 | 2015.05.07 08:27 | t/p | 900 | 0.01 | 1.83192 | 0.00000 | 1.83192 | 2.66 | 101564.13 |
1800 | 2015.05.07 09:16 | t/p | 899 | 0.01 | 1.83971 | 0.00000 | 1.83971 | 2.58 | 101566.71 |
1801 | 2015.05.07 13:00 | buy | 901 | 0.01 | 1.83911 | 0.00000 | 1.84261 | ||
1802 | 2015.05.07 14:03 | t/p | 901 | 0.01 | 1.84261 | 0.00000 | 1.84261 | 2.66 | 101569.37 |
1803 | 2015.05.08 08:00 | sell | 902 | 0.01 | 1.87265 | 0.00000 | 1.86915 | ||
1804 | 2015.05.08 09:19 | t/p | 902 | 0.01 | 1.86915 | 0.00000 | 1.86915 | 2.66 | 101572.03 |
1805 | 2015.05.11 05:00 | buy | 903 | 0.01 | 1.86932 | 0.00000 | 1.87282 | ||
1806 | 2015.05.11 09:45 | t/p | 903 | 0.01 | 1.87282 | 0.00000 | 1.87282 | 2.67 | 101574.70 |
1807 | 2015.05.11 23:00 | sell | 904 | 0.01 | 1.88413 | 0.00000 | 1.88063 | ||
1808 | 2015.05.12 07:52 | t/p | 904 | 0.01 | 1.88063 | 0.00000 | 1.88063 | 2.67 | 101577.37 |
1809 | 2015.05.12 11:00 | buy | 905 | 0.01 | 1.88678 | 0.00000 | 1.89028 | ||
1810 | 2015.05.12 16:00 | sell | 906 | 0.01 | 1.87995 | 0.00000 | 1.87645 | ||
1811 | 2015.05.12 16:16 | sell | 907 | 0.02 | 1.88195 | 0.00000 | 0.00000 | ||
1812 | 2015.05.13 02:00 | buy | 908 | 0.02 | 1.88228 | 0.00000 | 0.00000 | ||
1813 | 2015.05.13 04:30 | close | 908 | 0.02 | 1.88554 | 0.00000 | 0.00000 | 4.95 | 101582.32 |
1814 | 2015.05.13 04:30 | close | 905 | 0.01 | 1.88554 | 0.00000 | 1.89028 | -0.97 | 101581.35 |
1815 | 2015.05.13 09:30 | close | 907 | 0.02 | 1.87947 | 0.00000 | 0.00000 | 3.79 | 101585.14 |
1816 | 2015.05.13 09:30 | close | 906 | 0.01 | 1.87947 | 0.00000 | 1.87645 | 0.38 | 101585.52 |
1817 | 2015.05.13 11:00 | sell | 909 | 0.01 | 1.87839 | 0.00000 | 1.87489 | ||
1818 | 2015.05.13 11:28 | t/p | 909 | 0.01 | 1.87489 | 0.00000 | 1.87489 | 2.66 | 101588.18 |
1819 | 2015.05.13 11:28 | sell | 910 | 0.01 | 1.87448 | 0.00000 | 1.87098 | ||
1820 | 2015.05.13 18:00 | buy | 911 | 0.01 | 1.88097 | 0.00000 | 1.88447 | ||
1821 | 2015.05.13 18:40 | t/p | 911 | 0.01 | 1.88447 | 0.00000 | 1.88447 | 2.66 | 101590.84 |
1822 | 2015.05.13 18:40 | buy | 912 | 0.01 | 1.88490 | 0.00000 | 1.88840 | ||
1823 | 2015.05.14 03:00 | sell | 913 | 0.02 | 1.88108 | 0.00000 | 0.00000 | ||
1824 | 2015.05.14 11:16 | t/p | 912 | 0.01 | 1.88840 | 0.00000 | 1.88840 | 2.58 | 101593.42 |
1825 | 2015.05.14 23:00 | sell | 914 | 0.03 | 1.89023 | 0.00000 | 0.00000 | ||
1826 | 2015.05.15 15:00 | buy | 915 | 0.01 | 1.89612 | 0.00000 | 1.89962 | ||
1827 | 2015.05.15 15:48 | buy | 916 | 0.02 | 1.89411 | 0.00000 | 0.00000 | ||
1828 | 2015.05.15 17:15 | close | 916 | 0.02 | 1.89693 | 0.00000 | 0.00000 | 4.29 | 101597.71 |
1829 | 2015.05.15 17:15 | close | 915 | 0.01 | 1.89693 | 0.00000 | 1.89962 | 0.62 | 101598.33 |
1830 | 2015.05.18 06:00 | buy | 917 | 0.01 | 1.89083 | 0.00000 | 1.89433 | ||
1831 | 2015.05.18 13:00 | t/p | 917 | 0.01 | 1.89433 | 0.00000 | 1.89433 | 2.66 | 101600.99 |
1832 | 2015.05.18 14:00 | buy | 918 | 0.01 | 1.89978 | 0.00000 | 1.90328 | ||
1833 | 2015.05.18 15:01 | t/p | 918 | 0.01 | 1.90328 | 0.00000 | 1.90328 | 2.67 | 101603.66 |
1834 | 2015.05.19 00:00 | sell | 919 | 0.05 | 1.90224 | 0.00000 | 0.00000 | ||
1835 | 2015.05.19 00:32 | sell | 920 | 0.08 | 1.90425 | 0.00000 | 0.00000 | ||
1836 | 2015.05.19 08:01 | close | 920 | 0.08 | 1.89671 | 0.00000 | 0.00000 | 45.86 | 101649.52 |
1837 | 2015.05.19 08:01 | close | 919 | 0.05 | 1.89671 | 0.00000 | 0.00000 | 21.02 | 101670.54 |
1838 | 2015.05.19 08:01 | close | 914 | 0.03 | 1.89671 | 0.00000 | 0.00000 | -14.68 | 101655.86 |
1839 | 2015.05.19 08:01 | close | 913 | 0.02 | 1.89671 | 0.00000 | 0.00000 | -23.70 | 101632.16 |
1840 | 2015.05.19 08:01 | close | 910 | 0.01 | 1.89671 | 0.00000 | 1.87098 | -16.84 | 101615.32 |
1841 | 2015.05.19 16:00 | buy | 921 | 0.01 | 1.89598 | 0.00000 | 1.89948 | ||
1842 | 2015.05.19 16:43 | buy | 922 | 0.02 | 1.89396 | 0.00000 | 0.00000 | ||
1843 | 2015.05.19 17:33 | close | 922 | 0.02 | 1.89644 | 0.00000 | 0.00000 | 3.77 | 101619.09 |
1844 | 2015.05.19 17:33 | close | 921 | 0.01 | 1.89644 | 0.00000 | 1.89948 | 0.35 | 101619.44 |
1845 | 2015.05.20 05:00 | sell | 923 | 0.01 | 1.89559 | 0.00000 | 1.89209 | ||
1846 | 2015.05.20 11:00 | buy | 924 | 0.01 | 1.89925 | 0.00000 | 1.90275 | ||
1847 | 2015.05.20 11:04 | buy | 925 | 0.02 | 1.89725 | 0.00000 | 0.00000 | ||
1848 | 2015.05.20 12:59 | close | 925 | 0.02 | 1.89968 | 0.00000 | 0.00000 | 3.69 | 101623.13 |
1849 | 2015.05.20 12:59 | close | 924 | 0.01 | 1.89968 | 0.00000 | 1.90275 | 0.33 | 101623.46 |
1850 | 2015.05.20 18:00 | t/p | 923 | 0.01 | 1.89209 | 0.00000 | 1.89209 | 2.66 | 101626.12 |
1851 | 2015.05.20 19:00 | sell | 926 | 0.01 | 1.89499 | 0.00000 | 1.89149 | ||
1852 | 2015.05.21 04:00 | buy | 927 | 0.01 | 1.89716 | 0.00000 | 1.90066 | ||
1853 | 2015.05.21 08:00 | sell | 928 | 0.02 | 1.89709 | 0.00000 | 0.00000 | ||
1854 | 2015.05.21 08:13 | sell | 929 | 0.03 | 1.89909 | 0.00000 | 0.00000 | ||
1855 | 2015.05.21 08:22 | t/p | 927 | 0.01 | 1.90066 | 0.00000 | 1.90066 | 2.66 | 101628.78 |
1856 | 2015.05.21 08:25 | sell | 930 | 0.05 | 1.90114 | 0.00000 | 0.00000 | ||
1857 | 2015.05.21 08:30 | sell | 931 | 0.08 | 1.90434 | 0.00000 | 0.00000 | ||
1858 | 2015.05.21 08:37 | sell | 932 | 0.12 | 1.90634 | 0.00000 | 0.00000 | ||
1859 | 2015.05.21 09:00 | buy | 933 | 0.01 | 1.90681 | 0.00000 | 1.91031 | ||
1860 | 2015.05.21 09:51 | t/p | 933 | 0.01 | 1.91031 | 0.00000 | 1.91031 | 2.66 | 101631.44 |
1861 | 2015.05.21 09:51 | buy | 934 | 0.01 | 1.91076 | 0.00000 | 1.91426 | ||
1862 | 2015.05.21 10:49 | t/p | 934 | 0.01 | 1.91426 | 0.00000 | 1.91426 | 2.66 | 101634.10 |
1863 | 2015.05.21 20:00 | sell | 935 | 0.18 | 1.91233 | 0.00000 | 0.00000 | ||
1864 | 2015.05.22 10:00 | buy | 936 | 0.01 | 1.90984 | 0.00000 | 1.91334 | ||
1865 | 2015.05.22 10:06 | buy | 937 | 0.02 | 1.90777 | 0.00000 | 0.00000 | ||
1866 | 2015.05.22 12:30 | close | 935 | 0.18 | 1.90400 | 0.00000 | 0.00000 | 114.17 | 101748.26 |
1867 | 2015.05.22 12:30 | close | 932 | 0.12 | 1.90400 | 0.00000 | 0.00000 | 21.47 | 101769.73 |
1868 | 2015.05.22 12:30 | close | 931 | 0.08 | 1.90400 | 0.00000 | 0.00000 | 2.15 | 101771.88 |
1869 | 2015.05.22 12:30 | close | 930 | 0.05 | 1.90400 | 0.00000 | 0.00000 | -10.82 | 101761.06 |
1870 | 2015.05.22 12:30 | close | 929 | 0.03 | 1.90400 | 0.00000 | 0.00000 | -11.17 | 101749.89 |
1871 | 2015.05.22 12:30 | close | 928 | 0.02 | 1.90400 | 0.00000 | 0.00000 | -10.48 | 101739.41 |
1872 | 2015.05.22 12:30 | close | 926 | 0.01 | 1.90400 | 0.00000 | 1.89149 | -6.81 | 101732.60 |
1873 | 2015.05.22 12:30 | close | 937 | 0.02 | 1.91021 | 0.00000 | 0.00000 | 3.71 | 101736.31 |
1874 | 2015.05.22 12:30 | close | 936 | 0.01 | 1.91021 | 0.00000 | 1.91334 | 0.28 | 101736.59 |
1875 | 2015.05.22 13:00 | sell | 938 | 0.01 | 1.90423 | 0.00000 | 1.90073 | ||
1876 | 2015.05.22 13:09 | sell | 939 | 0.02 | 1.90632 | 0.00000 | 0.00000 | ||
1877 | 2015.05.22 13:49 | close | 939 | 0.02 | 1.90386 | 0.00000 | 0.00000 | 3.74 | 101740.33 |
1878 | 2015.05.22 13:49 | close | 938 | 0.01 | 1.90386 | 0.00000 | 1.90073 | 0.28 | 101740.61 |
1879 | 2015.05.22 13:49 | sell | 940 | 0.01 | 1.90348 | 0.00000 | 1.89998 | ||
1880 | 2015.05.22 20:58 | t/p | 940 | 0.01 | 1.89998 | 0.00000 | 1.89998 | 2.66 | 101743.27 |
1881 | 2015.05.25 00:00 | buy | 941 | 0.01 | 1.90266 | 0.00000 | 1.90616 | ||
1882 | 2015.05.25 08:07 | t/p | 941 | 0.01 | 1.90616 | 0.00000 | 1.90616 | 2.66 | 101745.93 |
1883 | 2015.05.25 17:00 | sell | 942 | 0.01 | 1.90428 | 0.00000 | 1.90078 | ||
1884 | 2015.05.25 18:00 | buy | 943 | 0.01 | 1.90558 | 0.00000 | 1.90908 | ||
1885 | 2015.05.26 06:26 | t/p | 942 | 0.01 | 1.90078 | 0.00000 | 1.90078 | 2.68 | 101748.61 |
1886 | 2015.05.26 12:30 | buy | 944 | 0.02 | 1.90358 | 0.00000 | 0.00000 | ||
1887 | 2015.05.26 12:35 | close | 944 | 0.02 | 1.90603 | 0.00000 | 0.00000 | 3.73 | 101752.34 |
1888 | 2015.05.26 12:35 | close | 943 | 0.01 | 1.90603 | 0.00000 | 1.90908 | 0.31 | 101752.65 |
1889 | 2015.05.26 12:35 | buy | 945 | 0.01 | 1.90638 | 0.00000 | 1.90988 | ||
1890 | 2015.05.26 13:23 | t/p | 945 | 0.01 | 1.90988 | 0.00000 | 1.90988 | 2.66 | 101755.31 |
1891 | 2015.05.26 23:00 | sell | 946 | 0.01 | 1.91184 | 0.00000 | 1.90834 | ||
1892 | 2015.05.27 12:00 | buy | 947 | 0.01 | 1.91577 | 0.00000 | 1.91927 | ||
1893 | 2015.05.27 12:05 | buy | 948 | 0.02 | 1.91377 | 0.00000 | 0.00000 | ||
1894 | 2015.05.27 13:54 | t/p | 946 | 0.01 | 1.90834 | 0.00000 | 1.90834 | 2.67 | 101757.98 |
1895 | 2015.05.27 14:00 | sell | 949 | 0.01 | 1.90643 | 0.00000 | 1.90293 | ||
1896 | 2015.05.27 14:00 | sell | 950 | 0.02 | 1.90854 | 0.00000 | 0.00000 | ||
1897 | 2015.05.27 14:00 | close | 950 | 0.02 | 1.90603 | 0.00000 | 0.00000 | 3.82 | 101761.80 |
1898 | 2015.05.27 14:00 | close | 949 | 0.01 | 1.90603 | 0.00000 | 1.90293 | 0.31 | 101762.11 |
1899 | 2015.05.27 14:00 | sell | 951 | 0.01 | 1.90563 | 0.00000 | 1.90213 | ||
1900 | 2015.05.27 14:01 | sell | 952 | 0.02 | 1.90765 | 0.00000 | 0.00000 | ||
1901 | 2015.05.27 14:02 | sell | 953 | 0.03 | 1.90965 | 0.00000 | 0.00000 | ||
1902 | 2015.05.27 14:27 | sell | 954 | 0.05 | 1.91167 | 0.00000 | 0.00000 | ||
1903 | 2015.05.27 14:43 | sell | 955 | 0.08 | 1.91367 | 0.00000 | 0.00000 | ||
1904 | 2015.05.27 15:17 | close | 955 | 0.08 | 1.91068 | 0.00000 | 0.00000 | 18.18 | 101780.29 |
1905 | 2015.05.27 15:17 | close | 954 | 0.05 | 1.91068 | 0.00000 | 0.00000 | 3.76 | 101784.05 |
1906 | 2015.05.27 15:17 | close | 953 | 0.03 | 1.91068 | 0.00000 | 0.00000 | -2.35 | 101781.70 |
1907 | 2015.05.27 15:17 | close | 952 | 0.02 | 1.91068 | 0.00000 | 0.00000 | -4.61 | 101777.09 |
1908 | 2015.05.27 15:17 | close | 951 | 0.01 | 1.91068 | 0.00000 | 1.90213 | -3.84 | 101773.25 |
1909 | 2015.05.28 08:22 | close | 948 | 0.02 | 1.91629 | 0.00000 | 0.00000 | 3.67 | 101776.92 |
1910 | 2015.05.28 08:22 | close | 947 | 0.01 | 1.91629 | 0.00000 | 1.91927 | 0.32 | 101777.24 |
1911 | 2015.05.28 11:00 | sell | 956 | 0.01 | 1.90976 | 0.00000 | 1.90626 | ||
1912 | 2015.05.28 16:48 | t/p | 956 | 0.01 | 1.90626 | 0.00000 | 1.90626 | 2.66 | 101779.90 |
1913 | 2015.05.29 03:00 | buy | 957 | 0.01 | 1.90483 | 0.00000 | 1.90833 | ||
1914 | 2015.05.29 12:00 | sell | 958 | 0.01 | 1.89720 | 0.00000 | 1.89370 | ||
1915 | 2015.05.29 12:10 | sell | 959 | 0.02 | 1.89925 | 0.00000 | 0.00000 | ||
1916 | 2015.05.29 12:19 | sell | 960 | 0.03 | 1.90127 | 0.00000 | 0.00000 | ||
1917 | 2015.05.29 12:28 | close | 960 | 0.03 | 1.89874 | 0.00000 | 0.00000 | 5.77 | 101785.67 |
1918 | 2015.05.29 12:28 | close | 959 | 0.02 | 1.89874 | 0.00000 | 0.00000 | 0.77 | 101786.44 |
1919 | 2015.05.29 12:28 | close | 958 | 0.01 | 1.89874 | 0.00000 | 1.89370 | -1.17 | 101785.27 |
1920 | 2015.05.29 12:28 | sell | 961 | 0.01 | 1.89827 | 0.00000 | 1.89477 | ||
1921 | 2015.05.29 12:30 | sell | 962 | 0.02 | 1.90058 | 0.00000 | 0.00000 | ||
1922 | 2015.05.29 12:30 | close | 962 | 0.02 | 1.89796 | 0.00000 | 0.00000 | 3.99 | 101789.26 |
1923 | 2015.05.29 12:30 | close | 961 | 0.01 | 1.89796 | 0.00000 | 1.89477 | 0.24 | 101789.50 |
1924 | 2015.05.29 12:30 | sell | 963 | 0.01 | 1.89800 | 0.00000 | 1.89450 | ||
1925 | 2015.05.29 12:30 | sell | 964 | 0.02 | 1.90022 | 0.00000 | 0.00000 | ||
1926 | 2015.05.29 12:30 | sell | 965 | 0.03 | 1.90226 | 0.00000 | 0.00000 | ||
1927 | 2015.05.29 12:30 | sell | 966 | 0.05 | 1.90433 | 0.00000 | 0.00000 | ||
1928 | 2015.05.29 12:30 | sell | 967 | 0.08 | 1.90654 | 0.00000 | 0.00000 | ||
1929 | 2015.05.29 12:31 | t/p | 957 | 0.01 | 1.90833 | 0.00000 | 1.90833 | 2.66 | 101792.16 |
1930 | 2015.05.29 12:31 | sell | 968 | 0.12 | 1.90865 | 0.00000 | 0.00000 | ||
1931 | 2015.05.29 12:34 | sell | 969 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
1932 | 2015.05.29 14:00 | buy | 970 | 0.01 | 1.90898 | 0.00000 | 1.91248 | ||
1933 | 2015.05.29 14:11 | close | 969 | 0.18 | 1.90723 | 0.00000 | 0.00000 | 49.81 | 101841.97 |
1934 | 2015.05.29 14:11 | close | 968 | 0.12 | 1.90723 | 0.00000 | 0.00000 | 12.96 | 101854.93 |
1935 | 2015.05.29 14:11 | close | 967 | 0.08 | 1.90723 | 0.00000 | 0.00000 | -4.19 | 101850.74 |
1936 | 2015.05.29 14:11 | close | 966 | 0.05 | 1.90723 | 0.00000 | 0.00000 | -11.02 | 101839.72 |
1937 | 2015.05.29 14:11 | close | 965 | 0.03 | 1.90723 | 0.00000 | 0.00000 | -11.33 | 101828.39 |
1938 | 2015.05.29 14:11 | close | 964 | 0.02 | 1.90723 | 0.00000 | 0.00000 | -10.66 | 101817.73 |
1939 | 2015.05.29 14:11 | close | 963 | 0.01 | 1.90723 | 0.00000 | 1.89450 | -7.02 | 101810.71 |
1940 | 2015.05.29 14:11 | buy | 971 | 0.02 | 1.90696 | 0.00000 | 0.00000 | ||
1941 | 2015.05.29 14:34 | close | 971 | 0.02 | 1.90940 | 0.00000 | 0.00000 | 3.71 | 101814.42 |
1942 | 2015.05.29 14:34 | close | 970 | 0.01 | 1.90940 | 0.00000 | 1.91248 | 0.32 | 101814.74 |
1943 | 2015.05.29 14:34 | buy | 972 | 0.01 | 1.90987 | 0.00000 | 1.91337 | ||
1944 | 2015.05.29 14:51 | buy | 973 | 0.02 | 1.90786 | 0.00000 | 0.00000 | ||
1945 | 2015.05.29 14:55 | buy | 974 | 0.03 | 1.90585 | 0.00000 | 0.00000 | ||
1946 | 2015.05.29 14:58 | buy | 975 | 0.05 | 1.90385 | 0.00000 | 0.00000 | ||
1947 | 2015.05.29 15:20 | close | 975 | 0.05 | 1.90655 | 0.00000 | 0.00000 | 10.27 | 101825.01 |
1948 | 2015.05.29 15:20 | close | 974 | 0.03 | 1.90655 | 0.00000 | 0.00000 | 1.59 | 101826.60 |
1949 | 2015.05.29 15:20 | close | 973 | 0.02 | 1.90655 | 0.00000 | 0.00000 | -1.99 | 101824.61 |
1950 | 2015.05.29 15:20 | close | 972 | 0.01 | 1.90655 | 0.00000 | 1.91337 | -2.53 | 101822.08 |
1951 | 2015.05.31 22:00 | sell | 976 | 0.01 | 1.90181 | 0.00000 | 1.89831 | ||
1952 | 2015.05.31 22:31 | sell | 977 | 0.02 | 1.90383 | 0.00000 | 0.00000 | ||
1953 | 2015.06.01 04:00 | buy | 978 | 0.01 | 1.90515 | 0.00000 | 1.90865 | ||
1954 | 2015.06.01 09:00 | close | 977 | 0.02 | 1.90131 | 0.00000 | 0.00000 | 3.85 | 101825.93 |
1955 | 2015.06.01 09:00 | close | 976 | 0.01 | 1.90131 | 0.00000 | 1.89831 | 0.39 | 101826.32 |
1956 | 2015.06.01 10:00 | sell | 979 | 0.01 | 1.90049 | 0.00000 | 1.89699 | ||
1957 | 2015.06.01 14:47 | t/p | 978 | 0.01 | 1.90865 | 0.00000 | 1.90865 | 2.66 | 101828.98 |
1958 | 2015.06.01 16:00 | buy | 980 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
1959 | 2015.06.02 00:00 | sell | 981 | 0.02 | 1.90344 | 0.00000 | 0.00000 | ||
1960 | 2015.06.02 07:07 | close | 981 | 0.02 | 1.90067 | 0.00000 | 0.00000 | 4.21 | 101833.19 |
1961 | 2015.06.02 07:07 | close | 979 | 0.01 | 1.90067 | 0.00000 | 1.89699 | -0.13 | 101833.06 |
1962 | 2015.06.02 09:28 | t/p | 980 | 0.01 | 1.90932 | 0.00000 | 1.90932 | 2.63 | 101835.69 |
1963 | 2015.06.02 10:00 | buy | 982 | 0.01 | 1.91206 | 0.00000 | 1.91556 | ||
1964 | 2015.06.02 10:27 | buy | 983 | 0.02 | 1.91005 | 0.00000 | 0.00000 | ||
1965 | 2015.06.02 18:00 | sell | 984 | 0.01 | 1.90271 | 0.00000 | 1.89921 | ||
1966 | 2015.06.02 18:23 | sell | 985 | 0.02 | 1.90475 | 0.00000 | 0.00000 | ||
1967 | 2015.06.03 01:42 | close | 985 | 0.02 | 1.90228 | 0.00000 | 0.00000 | 3.78 | 101839.47 |
1968 | 2015.06.03 01:42 | close | 984 | 0.01 | 1.90228 | 0.00000 | 1.89921 | 0.34 | 101839.81 |
1969 | 2015.06.03 04:00 | buy | 986 | 0.03 | 1.90338 | 0.00000 | 0.00000 | ||
1970 | 2015.06.03 10:00 | sell | 987 | 0.01 | 1.90251 | 0.00000 | 1.89901 | ||
1971 | 2015.06.03 12:36 | close | 986 | 0.03 | 1.90825 | 0.00000 | 0.00000 | 11.11 | 101850.92 |
1972 | 2015.06.03 12:36 | close | 983 | 0.02 | 1.90825 | 0.00000 | 0.00000 | -2.78 | 101848.14 |
1973 | 2015.06.03 12:36 | close | 982 | 0.01 | 1.90825 | 0.00000 | 1.91556 | -2.93 | 101845.21 |
1974 | 2015.06.03 14:00 | buy | 988 | 0.01 | 1.90709 | 0.00000 | 1.91059 | ||
1975 | 2015.06.03 14:00 | buy | 989 | 0.02 | 1.90502 | 0.00000 | 0.00000 | ||
1976 | 2015.06.03 14:57 | close | 989 | 0.02 | 1.90749 | 0.00000 | 0.00000 | 3.75 | 101848.96 |
1977 | 2015.06.03 14:57 | close | 988 | 0.01 | 1.90749 | 0.00000 | 1.91059 | 0.31 | 101849.27 |
1978 | 2015.06.03 14:57 | buy | 990 | 0.01 | 1.90791 | 0.00000 | 1.91141 | ||
1979 | 2015.06.04 01:00 | sell | 991 | 0.02 | 1.90889 | 0.00000 | 0.00000 | ||
1980 | 2015.06.04 06:11 | t/p | 990 | 0.01 | 1.91141 | 0.00000 | 1.91141 | 2.58 | 101851.85 |
1981 | 2015.06.04 09:00 | buy | 992 | 0.01 | 1.91823 | 0.00000 | 1.92173 | ||
1982 | 2015.06.04 09:36 | t/p | 992 | 0.01 | 1.92173 | 0.00000 | 1.92173 | 2.66 | 101854.51 |
1983 | 2015.06.04 09:36 | buy | 993 | 0.01 | 1.92219 | 0.00000 | 1.92569 | ||
1984 | 2015.06.04 17:00 | sell | 994 | 0.03 | 1.91879 | 0.00000 | 0.00000 | ||
1985 | 2015.06.04 17:37 | sell | 995 | 0.05 | 1.92088 | 0.00000 | 0.00000 | ||
1986 | 2015.06.05 07:15 | close | 995 | 0.05 | 1.91550 | 0.00000 | 0.00000 | 20.50 | 101875.01 |
1987 | 2015.06.05 07:15 | close | 994 | 0.03 | 1.91550 | 0.00000 | 0.00000 | 7.53 | 101882.54 |
1988 | 2015.06.05 07:15 | close | 991 | 0.02 | 1.91550 | 0.00000 | 0.00000 | -10.03 | 101872.51 |
1989 | 2015.06.05 07:15 | close | 987 | 0.01 | 1.91550 | 0.00000 | 1.89901 | -9.83 | 101862.68 |
1990 | 2015.06.08 01:00 | buy | 996 | 0.02 | 1.90258 | 0.00000 | 0.00000 | ||
1991 | 2015.06.08 11:00 | sell | 997 | 0.01 | 1.89606 | 0.00000 | 1.89256 | ||
1992 | 2015.06.08 11:52 | sell | 998 | 0.02 | 1.89810 | 0.00000 | 0.00000 | ||
1993 | 2015.06.08 12:19 | close | 998 | 0.02 | 1.89567 | 0.00000 | 0.00000 | 3.69 | 101866.37 |
1994 | 2015.06.08 12:19 | close | 997 | 0.01 | 1.89567 | 0.00000 | 1.89256 | 0.30 | 101866.67 |
1995 | 2015.06.08 16:00 | buy | 999 | 0.03 | 1.90031 | 0.00000 | 0.00000 | ||
1996 | 2015.06.09 04:00 | sell | 1000 | 0.01 | 1.90259 | 0.00000 | 1.89909 | ||
1997 | 2015.06.09 08:41 | t/p | 1000 | 0.01 | 1.89909 | 0.00000 | 1.89909 | 2.66 | 101869.33 |
1998 | 2015.06.09 19:00 | buy | 1001 | 0.05 | 1.89717 | 0.00000 | 0.00000 | ||
1999 | 2015.06.10 07:00 | sell | 1002 | 0.01 | 1.89712 | 0.00000 | 1.89362 | ||
2000 | 2015.06.10 07:37 | t/p | 1002 | 0.01 | 1.89362 | 0.00000 | 1.89362 | 2.66 | 101871.99 |
2001 | 2015.06.10 07:37 | sell | 1003 | 0.01 | 1.89313 | 0.00000 | 1.88963 | ||
2002 | 2015.06.10 07:49 | sell | 1004 | 0.02 | 1.89514 | 0.00000 | 0.00000 | ||
2003 | 2015.06.10 08:29 | close | 1004 | 0.02 | 1.89265 | 0.00000 | 0.00000 | 3.79 | 101875.78 |
2004 | 2015.06.10 08:29 | close | 1003 | 0.01 | 1.89265 | 0.00000 | 1.88963 | 0.37 | 101876.15 |
2005 | 2015.06.10 14:44 | close | 1001 | 0.05 | 1.90218 | 0.00000 | 0.00000 | 18.91 | 101895.06 |
2006 | 2015.06.10 14:44 | close | 999 | 0.03 | 1.90218 | 0.00000 | 0.00000 | 4.10 | 101899.16 |
2007 | 2015.06.10 14:44 | close | 996 | 0.02 | 1.90218 | 0.00000 | 0.00000 | -0.72 | 101898.44 |
2008 | 2015.06.10 14:44 | close | 993 | 0.01 | 1.90218 | 0.00000 | 1.92569 | -15.32 | 101883.13 |
2009 | 2015.06.10 16:00 | buy | 1005 | 0.01 | 1.90534 | 0.00000 | 1.90884 | ||
2010 | 2015.06.10 16:03 | buy | 1006 | 0.02 | 1.90333 | 0.00000 | 0.00000 | ||
2011 | 2015.06.10 16:27 | buy | 1007 | 0.03 | 1.90124 | 0.00000 | 0.00000 | ||
2012 | 2015.06.10 16:51 | close | 1007 | 0.03 | 1.90378 | 0.00000 | 0.00000 | 5.79 | 101888.92 |
2013 | 2015.06.10 16:51 | close | 1006 | 0.02 | 1.90378 | 0.00000 | 0.00000 | 0.69 | 101889.61 |
2014 | 2015.06.10 16:51 | close | 1005 | 0.01 | 1.90378 | 0.00000 | 1.90884 | -1.19 | 101888.42 |
2015 | 2015.06.10 16:51 | buy | 1008 | 0.01 | 1.90417 | 0.00000 | 1.90767 | ||
2016 | 2015.06.11 01:00 | sell | 1009 | 0.01 | 1.90254 | 0.00000 | 1.89904 | ||
2017 | 2015.06.11 06:49 | t/p | 1009 | 0.01 | 1.89904 | 0.00000 | 1.89904 | 2.66 | 101891.08 |
2018 | 2015.06.11 12:30 | buy | 1010 | 0.02 | 1.90213 | 0.00000 | 0.00000 | ||
2019 | 2015.06.11 12:42 | close | 1010 | 0.02 | 1.90459 | 0.00000 | 0.00000 | 3.74 | 101894.82 |
2020 | 2015.06.11 12:42 | close | 1008 | 0.01 | 1.90459 | 0.00000 | 1.90767 | 0.24 | 101895.06 |
2021 | 2015.06.11 12:42 | buy | 1011 | 0.01 | 1.90496 | 0.00000 | 1.90846 | ||
2022 | 2015.06.11 15:03 | t/p | 1011 | 0.01 | 1.90846 | 0.00000 | 1.90846 | 2.66 | 101897.72 |
2023 | 2015.06.11 23:00 | sell | 1012 | 0.01 | 1.90697 | 0.00000 | 1.90347 | ||
2024 | 2015.06.12 10:00 | buy | 1013 | 0.01 | 1.90763 | 0.00000 | 1.91113 | ||
2025 | 2015.06.12 12:42 | sell | 1014 | 0.02 | 1.90897 | 0.00000 | 0.00000 | ||
2026 | 2015.06.12 13:21 | t/p | 1013 | 0.01 | 1.91113 | 0.00000 | 1.91113 | 2.66 | 101900.38 |
2027 | 2015.06.12 15:00 | buy | 1015 | 0.01 | 1.91543 | 0.00000 | 1.91893 | ||
2028 | 2015.06.15 01:00 | sell | 1016 | 0.03 | 1.91586 | 0.00000 | 0.00000 | ||
2029 | 2015.06.15 15:12 | t/p | 1015 | 0.01 | 1.91893 | 0.00000 | 1.91893 | 2.63 | 101903.01 |
2030 | 2015.06.15 16:00 | buy | 1017 | 0.01 | 1.91903 | 0.00000 | 1.92253 | ||
2031 | 2015.06.15 18:58 | t/p | 1017 | 0.01 | 1.92253 | 0.00000 | 1.92253 | 2.66 | 101905.67 |
2032 | 2015.06.16 03:00 | sell | 1018 | 0.05 | 1.92228 | 0.00000 | 0.00000 | ||
2033 | 2015.06.16 13:00 | buy | 1019 | 0.01 | 1.92658 | 0.00000 | 1.93008 | ||
2034 | 2015.06.16 13:51 | buy | 1020 | 0.02 | 1.92457 | 0.00000 | 0.00000 | ||
2035 | 2015.06.16 14:54 | close | 1020 | 0.02 | 1.92710 | 0.00000 | 0.00000 | 3.84 | 101909.51 |
2036 | 2015.06.16 14:54 | close | 1019 | 0.01 | 1.92710 | 0.00000 | 1.93008 | 0.39 | 101909.90 |
2037 | 2015.06.17 08:00 | buy | 1021 | 0.01 | 1.92751 | 0.00000 | 1.93101 | ||
2038 | 2015.06.17 08:20 | t/p | 1021 | 0.01 | 1.93101 | 0.00000 | 1.93101 | 2.66 | 101912.56 |
2039 | 2015.06.17 08:20 | buy | 1022 | 0.01 | 1.93148 | 0.00000 | 1.93498 | ||
2040 | 2015.06.17 08:30 | t/p | 1022 | 0.01 | 1.93498 | 0.00000 | 1.93498 | 2.66 | 101915.22 |
2041 | 2015.06.17 08:30 | buy | 1023 | 0.01 | 1.93542 | 0.00000 | 1.93892 | ||
2042 | 2015.06.17 08:44 | t/p | 1023 | 0.01 | 1.93892 | 0.00000 | 1.93892 | 2.66 | 101917.88 |
2043 | 2015.06.17 08:44 | buy | 1024 | 0.01 | 1.93938 | 0.00000 | 1.94288 | ||
2044 | 2015.06.17 18:00 | sell | 1025 | 0.08 | 1.93579 | 0.00000 | 0.00000 | ||
2045 | 2015.06.17 18:00 | sell | 1026 | 0.12 | 1.93781 | 0.00000 | 0.00000 | ||
2046 | 2015.06.18 19:36 | t/p | 1024 | 0.01 | 1.94288 | 0.00000 | 1.94288 | 2.58 | 101920.46 |
2047 | 2015.06.19 04:00 | sell | 1027 | 0.18 | 1.94233 | 0.00000 | 0.00000 | ||
2048 | 2015.06.19 14:00 | buy | 1028 | 0.01 | 1.94788 | 0.00000 | 1.95138 | ||
2049 | 2015.06.19 14:37 | t/p | 1028 | 0.01 | 1.95138 | 0.00000 | 1.95138 | 2.66 | 101923.12 |
2050 | 2015.06.19 14:37 | buy | 1029 | 0.01 | 1.95184 | 0.00000 | 1.95534 | ||
2051 | 2015.06.21 22:00 | sell | 1030 | 0.27 | 1.94609 | 0.00000 | 0.00000 | ||
2052 | 2015.06.22 10:44 | close | 1030 | 0.27 | 1.93811 | 0.00000 | 0.00000 | 164.04 | 102087.16 |
2053 | 2015.06.22 10:44 | close | 1027 | 0.18 | 1.93811 | 0.00000 | 0.00000 | 57.92 | 102145.08 |
2054 | 2015.06.22 10:44 | close | 1026 | 0.12 | 1.93811 | 0.00000 | 0.00000 | -2.15 | 102142.93 |
2055 | 2015.06.22 10:44 | close | 1025 | 0.08 | 1.93811 | 0.00000 | 0.00000 | -13.71 | 102129.22 |
2056 | 2015.06.22 10:44 | close | 1018 | 0.05 | 1.93811 | 0.00000 | 0.00000 | -59.87 | 102069.36 |
2057 | 2015.06.22 10:44 | close | 1016 | 0.03 | 1.93811 | 0.00000 | 0.00000 | -50.53 | 102018.82 |
2058 | 2015.06.22 10:44 | close | 1014 | 0.02 | 1.93811 | 0.00000 | 0.00000 | -44.14 | 101974.68 |
2059 | 2015.06.22 10:44 | close | 1012 | 0.01 | 1.93811 | 0.00000 | 1.90347 | -23.58 | 101951.10 |
2060 | 2015.06.22 18:00 | buy | 1031 | 0.02 | 1.94965 | 0.00000 | 0.00000 | ||
2061 | 2015.06.23 04:00 | sell | 1032 | 0.01 | 1.94605 | 0.00000 | 1.94255 | ||
2062 | 2015.06.23 12:39 | t/p | 1032 | 0.01 | 1.94255 | 0.00000 | 1.94255 | 2.66 | 101953.76 |
2063 | 2015.06.24 01:00 | buy | 1033 | 0.03 | 1.93996 | 0.00000 | 0.00000 | ||
2064 | 2015.06.24 06:36 | close | 1033 | 0.03 | 1.94638 | 0.00000 | 0.00000 | 14.65 | 101968.41 |
2065 | 2015.06.24 06:36 | close | 1031 | 0.02 | 1.94638 | 0.00000 | 0.00000 | -5.09 | 101963.32 |
2066 | 2015.06.24 06:36 | close | 1029 | 0.01 | 1.94638 | 0.00000 | 1.95534 | -4.23 | 101959.09 |
2067 | 2015.06.24 12:00 | sell | 1034 | 0.01 | 1.93954 | 0.00000 | 1.93604 | ||
2068 | 2015.06.24 12:50 | sell | 1035 | 0.02 | 1.94166 | 0.00000 | 0.00000 | ||
2069 | 2015.06.24 15:00 | buy | 1036 | 0.01 | 1.94891 | 0.00000 | 1.95241 | ||
2070 | 2015.06.24 15:50 | buy | 1037 | 0.02 | 1.94682 | 0.00000 | 0.00000 | ||
2071 | 2015.06.24 23:00 | sell | 1038 | 0.03 | 1.94554 | 0.00000 | 0.00000 | ||
2072 | 2015.06.25 09:00 | buy | 1039 | 0.03 | 1.94377 | 0.00000 | 0.00000 | ||
2073 | 2015.06.25 09:18 | close | 1038 | 0.03 | 1.94204 | 0.00000 | 0.00000 | 8.07 | 101967.16 |
2074 | 2015.06.25 09:18 | close | 1035 | 0.02 | 1.94204 | 0.00000 | 0.00000 | -0.52 | 101966.64 |
2075 | 2015.06.25 09:18 | close | 1034 | 0.01 | 1.94204 | 0.00000 | 1.93604 | -1.87 | 101964.77 |
2076 | 2015.06.25 09:18 | buy | 1040 | 0.05 | 1.94176 | 0.00000 | 0.00000 | ||
2077 | 2015.06.25 10:00 | sell | 1041 | 0.01 | 1.94253 | 0.00000 | 1.93903 | ||
2078 | 2015.06.25 10:20 | sell | 1042 | 0.02 | 1.94453 | 0.00000 | 0.00000 | ||
2079 | 2015.06.25 10:20 | close | 1040 | 0.05 | 1.94479 | 0.00000 | 0.00000 | 11.52 | 101976.29 |
2080 | 2015.06.25 10:20 | close | 1039 | 0.03 | 1.94479 | 0.00000 | 0.00000 | 2.33 | 101978.62 |
2081 | 2015.06.25 10:20 | close | 1037 | 0.02 | 1.94479 | 0.00000 | 0.00000 | -3.25 | 101975.37 |
2082 | 2015.06.25 10:20 | close | 1036 | 0.01 | 1.94479 | 0.00000 | 1.95241 | -3.21 | 101972.16 |
2083 | 2015.06.25 10:57 | sell | 1043 | 0.03 | 1.94654 | 0.00000 | 0.00000 | ||
2084 | 2015.06.25 12:00 | buy | 1044 | 0.01 | 1.94761 | 0.00000 | 1.95111 | ||
2085 | 2015.06.25 13:56 | close | 1043 | 0.03 | 1.94402 | 0.00000 | 0.00000 | 5.75 | 101977.91 |
2086 | 2015.06.25 13:56 | close | 1042 | 0.02 | 1.94402 | 0.00000 | 0.00000 | 0.77 | 101978.68 |
2087 | 2015.06.25 13:56 | close | 1041 | 0.01 | 1.94402 | 0.00000 | 1.93903 | -1.13 | 101977.55 |
2088 | 2015.06.25 16:00 | sell | 1045 | 0.01 | 1.94168 | 0.00000 | 1.93818 | ||
2089 | 2015.06.25 16:15 | sell | 1046 | 0.02 | 1.94369 | 0.00000 | 0.00000 | ||
2090 | 2015.06.25 18:14 | close | 1046 | 0.02 | 1.94127 | 0.00000 | 0.00000 | 3.68 | 101981.23 |
2091 | 2015.06.25 18:14 | close | 1045 | 0.01 | 1.94127 | 0.00000 | 1.93818 | 0.32 | 101981.55 |
2092 | 2015.06.26 02:00 | buy | 1047 | 0.02 | 1.94256 | 0.00000 | 0.00000 | ||
2093 | 2015.06.26 07:45 | close | 1047 | 0.02 | 1.94599 | 0.00000 | 0.00000 | 5.21 | 101986.76 |
2094 | 2015.06.26 07:45 | close | 1044 | 0.01 | 1.94599 | 0.00000 | 1.95111 | -1.26 | 101985.50 |
2095 | 2015.06.26 14:00 | sell | 1048 | 0.01 | 1.94536 | 0.00000 | 1.94186 | ||
2096 | 2015.06.26 14:18 | sell | 1049 | 0.02 | 1.94753 | 0.00000 | 0.00000 | ||
2097 | 2015.06.26 15:00 | buy | 1050 | 0.01 | 1.94827 | 0.00000 | 1.95177 | ||
2098 | 2015.06.26 15:23 | buy | 1051 | 0.02 | 1.94627 | 0.00000 | 0.00000 | ||
2099 | 2015.06.26 15:47 | close | 1049 | 0.02 | 1.94506 | 0.00000 | 0.00000 | 3.76 | 101989.26 |
2100 | 2015.06.26 15:47 | close | 1048 | 0.01 | 1.94506 | 0.00000 | 1.94186 | 0.23 | 101989.49 |
2101 | 2015.06.26 15:53 | buy | 1052 | 0.03 | 1.94425 | 0.00000 | 0.00000 | ||
2102 | 2015.06.29 04:00 | buy | 1053 | 0.05 | 1.93824 | 0.00000 | 0.00000 | ||
2103 | 2015.06.29 12:13 | close | 1053 | 0.05 | 1.94314 | 0.00000 | 0.00000 | 18.63 | 102008.12 |
2104 | 2015.06.29 12:13 | close | 1052 | 0.03 | 1.94314 | 0.00000 | 0.00000 | -2.61 | 102005.51 |
2105 | 2015.06.29 12:13 | close | 1051 | 0.02 | 1.94314 | 0.00000 | 0.00000 | -4.81 | 102000.70 |
2106 | 2015.06.29 12:13 | close | 1050 | 0.01 | 1.94314 | 0.00000 | 1.95177 | -3.93 | 101996.77 |
2107 | 2015.06.30 00:00 | sell | 1054 | 0.01 | 1.95218 | 0.00000 | 1.94868 | ||
2108 | 2015.06.30 05:55 | t/p | 1054 | 0.01 | 1.94868 | 0.00000 | 1.94868 | 2.66 | 101999.43 |
2109 | 2015.06.30 15:00 | buy | 1055 | 0.01 | 1.96352 | 0.00000 | 1.96702 | ||
2110 | 2015.06.30 15:05 | buy | 1056 | 0.02 | 1.96146 | 0.00000 | 0.00000 | ||
2111 | 2015.06.30 16:41 | close | 1056 | 0.02 | 1.96393 | 0.00000 | 0.00000 | 3.76 | 102003.19 |
2112 | 2015.06.30 16:41 | close | 1055 | 0.01 | 1.96393 | 0.00000 | 1.96702 | 0.31 | 102003.50 |
2113 | 2015.07.01 00:00 | sell | 1057 | 0.01 | 1.95653 | 0.00000 | 1.95303 | ||
2114 | 2015.07.01 00:40 | sell | 1058 | 0.02 | 1.95863 | 0.00000 | 0.00000 | ||
2115 | 2015.07.01 00:59 | sell | 1059 | 0.03 | 1.96067 | 0.00000 | 0.00000 | ||
2116 | 2015.07.01 08:48 | close | 1059 | 0.03 | 1.95813 | 0.00000 | 0.00000 | 5.79 | 102009.29 |
2117 | 2015.07.01 08:48 | close | 1058 | 0.02 | 1.95813 | 0.00000 | 0.00000 | 0.76 | 102010.05 |
2118 | 2015.07.01 08:48 | close | 1057 | 0.01 | 1.95813 | 0.00000 | 1.95303 | -1.22 | 102008.83 |
2119 | 2015.07.01 19:00 | buy | 1060 | 0.01 | 1.96449 | 0.00000 | 1.96799 | ||
2120 | 2015.07.02 03:00 | sell | 1061 | 0.01 | 1.96464 | 0.00000 | 1.96114 | ||
2121 | 2015.07.02 08:30 | t/p | 1060 | 0.01 | 1.96799 | 0.00000 | 1.96799 | 2.59 | 102011.42 |
2122 | 2015.07.02 11:00 | buy | 1062 | 0.01 | 1.96895 | 0.00000 | 1.97245 | ||
2123 | 2015.07.02 11:14 | buy | 1063 | 0.02 | 1.96693 | 0.00000 | 0.00000 | ||
2124 | 2015.07.02 14:59 | t/p | 1061 | 0.01 | 1.96114 | 0.00000 | 1.96114 | 2.66 | 102014.08 |
2125 | 2015.07.02 14:59 | sell | 1064 | 0.01 | 1.96068 | 0.00000 | 1.95718 | ||
2126 | 2015.07.02 20:50 | t/p | 1064 | 0.01 | 1.95718 | 0.00000 | 1.95718 | 2.66 | 102016.74 |
2127 | 2015.07.03 02:00 | buy | 1065 | 0.03 | 1.96098 | 0.00000 | 0.00000 | ||
2128 | 2015.07.03 12:10 | close | 1065 | 0.03 | 1.96545 | 0.00000 | 0.00000 | 10.19 | 102026.93 |
2129 | 2015.07.03 12:10 | close | 1063 | 0.02 | 1.96545 | 0.00000 | 0.00000 | -2.30 | 102024.63 |
2130 | 2015.07.03 12:10 | close | 1062 | 0.01 | 1.96545 | 0.00000 | 1.97245 | -2.70 | 102021.93 |
2131 | 2015.07.06 02:00 | buy | 1066 | 0.01 | 1.96231 | 0.00000 | 1.96581 | ||
2132 | 2015.07.06 09:00 | sell | 1067 | 0.01 | 1.95932 | 0.00000 | 1.95582 | ||
2133 | 2015.07.06 09:54 | sell | 1068 | 0.02 | 1.96138 | 0.00000 | 0.00000 | ||
2134 | 2015.07.06 11:00 | t/p | 1066 | 0.01 | 1.96581 | 0.00000 | 1.96581 | 2.66 | 102024.59 |
2135 | 2015.07.06 12:00 | buy | 1069 | 0.01 | 1.96566 | 0.00000 | 1.96916 | ||
2136 | 2015.07.06 12:30 | buy | 1070 | 0.02 | 1.96366 | 0.00000 | 0.00000 | ||
2137 | 2015.07.06 12:36 | close | 1070 | 0.02 | 1.96610 | 0.00000 | 0.00000 | 3.71 | 102028.30 |
2138 | 2015.07.06 12:36 | close | 1069 | 0.01 | 1.96610 | 0.00000 | 1.96916 | 0.33 | 102028.63 |
2139 | 2015.07.06 12:36 | buy | 1071 | 0.01 | 1.96652 | 0.00000 | 1.97002 | ||
2140 | 2015.07.06 15:27 | t/p | 1071 | 0.01 | 1.97002 | 0.00000 | 1.97002 | 2.66 | 102031.29 |
2141 | 2015.07.07 00:00 | sell | 1072 | 0.03 | 1.97481 | 0.00000 | 0.00000 | ||
2142 | 2015.07.07 10:17 | close | 1072 | 0.03 | 1.96652 | 0.00000 | 0.00000 | 18.91 | 102050.20 |
2143 | 2015.07.07 10:17 | close | 1068 | 0.02 | 1.96652 | 0.00000 | 0.00000 | -7.79 | 102042.41 |
2144 | 2015.07.07 10:17 | close | 1067 | 0.01 | 1.96652 | 0.00000 | 1.95582 | -5.47 | 102036.94 |
2145 | 2015.07.07 19:00 | buy | 1073 | 0.01 | 1.96539 | 0.00000 | 1.96889 | ||
2146 | 2015.07.07 19:20 | buy | 1074 | 0.02 | 1.96336 | 0.00000 | 0.00000 | ||
2147 | 2015.07.07 19:42 | close | 1074 | 0.02 | 1.96580 | 0.00000 | 0.00000 | 3.71 | 102040.65 |
2148 | 2015.07.07 19:42 | close | 1073 | 0.01 | 1.96580 | 0.00000 | 1.96889 | 0.32 | 102040.97 |
2149 | 2015.07.07 19:43 | buy | 1075 | 0.01 | 1.96629 | 0.00000 | 1.96979 | ||
2150 | 2015.07.08 06:16 | t/p | 1075 | 0.01 | 1.96979 | 0.00000 | 1.96979 | 2.63 | 102043.60 |
2151 | 2015.07.08 10:00 | sell | 1076 | 0.01 | 1.95571 | 0.00000 | 1.95221 | ||
2152 | 2015.07.08 10:05 | sell | 1077 | 0.02 | 1.95773 | 0.00000 | 0.00000 | ||
2153 | 2015.07.08 10:23 | close | 1077 | 0.02 | 1.95530 | 0.00000 | 0.00000 | 3.69 | 102047.29 |
2154 | 2015.07.08 10:23 | close | 1076 | 0.01 | 1.95530 | 0.00000 | 1.95221 | 0.31 | 102047.60 |
2155 | 2015.07.08 10:23 | sell | 1078 | 0.01 | 1.95482 | 0.00000 | 1.95132 | ||
2156 | 2015.07.08 15:26 | t/p | 1078 | 0.01 | 1.95132 | 0.00000 | 1.95132 | 2.66 | 102050.26 |
2157 | 2015.07.08 20:00 | buy | 1079 | 0.01 | 1.95708 | 0.00000 | 1.96058 | ||
2158 | 2015.07.09 13:00 | sell | 1080 | 0.01 | 1.95195 | 0.00000 | 1.94845 | ||
2159 | 2015.07.09 13:09 | sell | 1081 | 0.02 | 1.95397 | 0.00000 | 0.00000 | ||
2160 | 2015.07.09 14:35 | t/p | 1079 | 0.01 | 1.96058 | 0.00000 | 1.96058 | 2.58 | 102052.84 |
2161 | 2015.07.09 16:00 | buy | 1082 | 0.01 | 1.95732 | 0.00000 | 1.96082 | ||
2162 | 2015.07.09 16:09 | buy | 1083 | 0.02 | 1.95529 | 0.00000 | 0.00000 | ||
2163 | 2015.07.09 16:40 | buy | 1084 | 0.03 | 1.95327 | 0.00000 | 0.00000 | ||
2164 | 2015.07.09 19:24 | close | 1084 | 0.03 | 1.95578 | 0.00000 | 0.00000 | 5.72 | 102058.56 |
2165 | 2015.07.09 19:24 | close | 1083 | 0.02 | 1.95578 | 0.00000 | 0.00000 | 0.75 | 102059.31 |
2166 | 2015.07.09 19:24 | close | 1082 | 0.01 | 1.95578 | 0.00000 | 1.96082 | -1.17 | 102058.14 |
2167 | 2015.07.10 03:00 | buy | 1085 | 0.01 | 1.95376 | 0.00000 | 1.95726 | ||
2168 | 2015.07.10 07:11 | t/p | 1085 | 0.01 | 1.95726 | 0.00000 | 1.95726 | 2.66 | 102060.80 |
2169 | 2015.07.13 08:00 | buy | 1086 | 0.01 | 1.97598 | 0.00000 | 1.97948 | ||
2170 | 2015.07.13 09:14 | t/p | 1086 | 0.01 | 1.97948 | 0.00000 | 1.97948 | 2.66 | 102063.46 |
2171 | 2015.07.13 18:00 | sell | 1087 | 0.03 | 1.97511 | 0.00000 | 0.00000 | ||
2172 | 2015.07.14 07:00 | buy | 1088 | 0.01 | 1.97667 | 0.00000 | 1.98017 | ||
2173 | 2015.07.14 09:02 | t/p | 1088 | 0.01 | 1.98017 | 0.00000 | 1.98017 | 2.66 | 102066.12 |
2174 | 2015.07.14 18:00 | sell | 1089 | 0.05 | 1.99251 | 0.00000 | 0.00000 | ||
2175 | 2015.07.15 09:00 | buy | 1090 | 0.01 | 1.99561 | 0.00000 | 1.99911 | ||
2176 | 2015.07.15 09:08 | buy | 1091 | 0.02 | 1.99361 | 0.00000 | 0.00000 | ||
2177 | 2015.07.15 09:38 | buy | 1092 | 0.03 | 1.99157 | 0.00000 | 0.00000 | ||
2178 | 2015.07.15 10:03 | close | 1092 | 0.03 | 1.99409 | 0.00000 | 0.00000 | 5.75 | 102071.87 |
2179 | 2015.07.15 10:03 | close | 1091 | 0.02 | 1.99409 | 0.00000 | 0.00000 | 0.73 | 102072.60 |
2180 | 2015.07.15 10:03 | close | 1090 | 0.01 | 1.99409 | 0.00000 | 1.99911 | -1.16 | 102071.44 |
2181 | 2015.07.15 11:00 | sell | 1093 | 0.08 | 1.99455 | 0.00000 | 0.00000 | ||
2182 | 2015.07.15 16:00 | buy | 1094 | 0.01 | 2.02100 | 0.00000 | 2.02450 | ||
2183 | 2015.07.15 16:52 | t/p | 1094 | 0.01 | 2.02450 | 0.00000 | 2.02450 | 2.66 | 102074.10 |
2184 | 2015.07.15 16:52 | buy | 1095 | 0.01 | 2.02501 | 0.00000 | 2.02851 | ||
2185 | 2015.07.15 16:54 | buy | 1096 | 0.02 | 2.02299 | 0.00000 | 0.00000 | ||
2186 | 2015.07.15 17:39 | close | 1096 | 0.02 | 2.02547 | 0.00000 | 0.00000 | 3.77 | 102077.87 |
2187 | 2015.07.15 17:39 | close | 1095 | 0.01 | 2.02547 | 0.00000 | 2.02851 | 0.35 | 102078.22 |
2188 | 2015.07.16 01:00 | sell | 1097 | 0.12 | 2.02183 | 0.00000 | 0.00000 | ||
2189 | 2015.07.16 19:00 | buy | 1098 | 0.01 | 2.02419 | 0.00000 | 2.02769 | ||
2190 | 2015.07.17 06:00 | sell | 1099 | 0.18 | 2.02592 | 0.00000 | 0.00000 | ||
2191 | 2015.07.17 06:09 | t/p | 1098 | 0.01 | 2.02769 | 0.00000 | 2.02769 | 2.63 | 102080.86 |
2192 | 2015.07.17 06:31 | sell | 1100 | 0.27 | 2.02794 | 0.00000 | 0.00000 | ||
2193 | 2015.07.17 09:00 | buy | 1101 | 0.01 | 2.03137 | 0.00000 | 2.03487 | ||
2194 | 2015.07.17 09:38 | buy | 1102 | 0.02 | 2.02937 | 0.00000 | 0.00000 | ||
2195 | 2015.07.17 09:45 | buy | 1103 | 0.03 | 2.02736 | 0.00000 | 0.00000 | ||
2196 | 2015.07.17 14:38 | close | 1103 | 0.03 | 2.02986 | 0.00000 | 0.00000 | 5.71 | 102086.57 |
2197 | 2015.07.17 14:38 | close | 1102 | 0.02 | 2.02986 | 0.00000 | 0.00000 | 0.74 | 102087.31 |
2198 | 2015.07.17 14:38 | close | 1101 | 0.01 | 2.02986 | 0.00000 | 2.03487 | -1.15 | 102086.16 |
2199 | 2015.07.20 15:00 | buy | 1104 | 0.01 | 2.02255 | 0.00000 | 2.02605 | ||
2200 | 2015.07.21 06:17 | t/p | 1104 | 0.01 | 2.02605 | 0.00000 | 2.02605 | 2.64 | 102088.80 |
2201 | 2015.07.21 07:00 | buy | 1105 | 0.01 | 2.02336 | 0.00000 | 2.02686 | ||
2202 | 2015.07.21 14:01 | close | 1100 | 0.27 | 2.01517 | 0.00000 | 0.00000 | 262.61 | 102351.41 |
2203 | 2015.07.21 14:01 | close | 1099 | 0.18 | 2.01517 | 0.00000 | 0.00000 | 147.43 | 102498.84 |
2204 | 2015.07.21 14:01 | close | 1097 | 0.12 | 2.01517 | 0.00000 | 0.00000 | 61.10 | 102559.95 |
2205 | 2015.07.21 14:01 | close | 1093 | 0.08 | 2.01517 | 0.00000 | 0.00000 | -124.92 | 102435.03 |
2206 | 2015.07.21 14:01 | close | 1089 | 0.05 | 2.01517 | 0.00000 | 0.00000 | -85.78 | 102349.25 |
2207 | 2015.07.21 14:01 | close | 1087 | 0.03 | 2.01517 | 0.00000 | 0.00000 | -91.11 | 102258.14 |
2208 | 2015.07.21 14:01 | close | 1081 | 0.02 | 2.01517 | 0.00000 | 0.00000 | -92.84 | 102165.29 |
2209 | 2015.07.21 14:01 | close | 1080 | 0.01 | 2.01517 | 0.00000 | 1.94845 | -47.95 | 102117.34 |
2210 | 2015.07.21 23:00 | buy | 1106 | 0.02 | 2.01404 | 0.00000 | 0.00000 | ||
2211 | 2015.07.22 05:53 | close | 1106 | 0.02 | 2.01890 | 0.00000 | 0.00000 | 7.34 | 102124.68 |
2212 | 2015.07.22 05:53 | close | 1105 | 0.01 | 2.01890 | 0.00000 | 2.02686 | -3.42 | 102121.26 |
2213 | 2015.07.22 19:00 | sell | 1107 | 0.01 | 2.03233 | 0.00000 | 2.02883 | ||
2214 | 2015.07.22 19:34 | sell | 1108 | 0.02 | 2.03439 | 0.00000 | 0.00000 | ||
2215 | 2015.07.23 08:29 | close | 1108 | 0.02 | 2.03182 | 0.00000 | 0.00000 | 3.97 | 102125.23 |
2216 | 2015.07.23 08:29 | close | 1107 | 0.01 | 2.03182 | 0.00000 | 2.02883 | 0.42 | 102125.65 |
2217 | 2015.07.23 21:00 | buy | 1109 | 0.01 | 2.02260 | 0.00000 | 2.02610 | ||
2218 | 2015.07.24 10:00 | sell | 1110 | 0.01 | 2.01692 | 0.00000 | 2.01342 | ||
2219 | 2015.07.24 10:20 | sell | 1111 | 0.02 | 2.01892 | 0.00000 | 0.00000 | ||
2220 | 2015.07.24 10:45 | sell | 1112 | 0.03 | 2.02096 | 0.00000 | 0.00000 | ||
2221 | 2015.07.24 11:36 | t/p | 1109 | 0.01 | 2.02610 | 0.00000 | 2.02610 | 2.63 | 102128.28 |
2222 | 2015.07.24 13:00 | buy | 1113 | 0.01 | 2.02543 | 0.00000 | 2.02893 | ||
2223 | 2015.07.24 16:49 | t/p | 1113 | 0.01 | 2.02893 | 0.00000 | 2.02893 | 2.66 | 102130.94 |
2224 | 2015.07.26 22:00 | sell | 1114 | 0.05 | 2.02297 | 0.00000 | 0.00000 | ||
2225 | 2015.07.27 07:11 | close | 1114 | 0.05 | 2.02021 | 0.00000 | 0.00000 | 10.54 | 102141.48 |
2226 | 2015.07.27 07:11 | close | 1112 | 0.03 | 2.02021 | 0.00000 | 0.00000 | 1.74 | 102143.22 |
2227 | 2015.07.27 07:11 | close | 1111 | 0.02 | 2.02021 | 0.00000 | 0.00000 | -1.94 | 102141.28 |
2228 | 2015.07.27 07:11 | close | 1110 | 0.01 | 2.02021 | 0.00000 | 2.01342 | -2.49 | 102138.79 |
2229 | 2015.07.27 14:00 | buy | 1115 | 0.01 | 2.02386 | 0.00000 | 2.02736 | ||
2230 | 2015.07.27 14:08 | t/p | 1115 | 0.01 | 2.02736 | 0.00000 | 2.02736 | 2.66 | 102141.45 |
2231 | 2015.07.27 14:08 | buy | 1116 | 0.01 | 2.02777 | 0.00000 | 2.03127 | ||
2232 | 2015.07.28 01:00 | sell | 1117 | 0.01 | 2.02794 | 0.00000 | 2.02444 | ||
2233 | 2015.07.28 08:00 | t/p | 1117 | 0.01 | 2.02444 | 0.00000 | 2.02444 | 2.66 | 102144.11 |
2234 | 2015.07.28 10:02 | t/p | 1116 | 0.01 | 2.03127 | 0.00000 | 2.03127 | 2.63 | 102146.74 |
2235 | 2015.07.28 12:00 | buy | 1118 | 0.01 | 2.02717 | 0.00000 | 2.03067 | ||
2236 | 2015.07.28 12:50 | buy | 1119 | 0.02 | 2.02516 | 0.00000 | 0.00000 | ||
2237 | 2015.07.28 13:16 | close | 1119 | 0.02 | 2.02758 | 0.00000 | 0.00000 | 3.68 | 102150.42 |
2238 | 2015.07.28 13:16 | close | 1118 | 0.01 | 2.02758 | 0.00000 | 2.03067 | 0.32 | 102150.74 |
2239 | 2015.07.28 16:00 | sell | 1120 | 0.01 | 2.01968 | 0.00000 | 2.01618 | ||
2240 | 2015.07.28 17:10 | t/p | 1120 | 0.01 | 2.01618 | 0.00000 | 2.01618 | 2.66 | 102153.40 |
2241 | 2015.07.29 02:00 | buy | 1121 | 0.01 | 2.01892 | 0.00000 | 2.02242 | ||
2242 | 2015.07.29 08:27 | t/p | 1121 | 0.01 | 2.02242 | 0.00000 | 2.02242 | 2.66 | 102156.06 |
2243 | 2015.07.29 17:00 | sell | 1122 | 0.01 | 2.01460 | 0.00000 | 2.01110 | ||
2244 | 2015.07.30 01:00 | buy | 1123 | 0.01 | 2.02101 | 0.00000 | 2.02451 | ||
2245 | 2015.07.30 06:25 | t/p | 1123 | 0.01 | 2.02451 | 0.00000 | 2.02451 | 2.66 | 102158.72 |
2246 | 2015.07.30 19:00 | sell | 1124 | 0.02 | 2.02843 | 0.00000 | 0.00000 | ||
2247 | 2015.07.31 07:00 | buy | 1125 | 0.01 | 2.03051 | 0.00000 | 2.03401 | ||
2248 | 2015.07.31 07:19 | buy | 1126 | 0.02 | 2.02849 | 0.00000 | 0.00000 | ||
2249 | 2015.07.31 09:20 | close | 1126 | 0.02 | 2.03092 | 0.00000 | 0.00000 | 3.69 | 102162.41 |
2250 | 2015.07.31 09:20 | close | 1125 | 0.01 | 2.03092 | 0.00000 | 2.03401 | 0.31 | 102162.72 |
2251 | 2015.08.03 05:00 | sell | 1127 | 0.03 | 2.04879 | 0.00000 | 0.00000 | ||
2252 | 2015.08.03 05:54 | sell | 1128 | 0.05 | 2.05079 | 0.00000 | 0.00000 | ||
2253 | 2015.08.04 01:00 | buy | 1129 | 0.01 | 2.05177 | 0.00000 | 2.05527 | ||
2254 | 2015.08.04 17:36 | buy | 1130 | 0.02 | 2.04969 | 0.00000 | 0.00000 | ||
2255 | 2015.08.04 17:48 | close | 1130 | 0.02 | 2.05214 | 0.00000 | 0.00000 | 3.72 | 102166.44 |
2256 | 2015.08.04 17:48 | close | 1129 | 0.01 | 2.05214 | 0.00000 | 2.05527 | 0.28 | 102166.72 |
2257 | 2015.08.04 17:48 | buy | 1131 | 0.01 | 2.05257 | 0.00000 | 2.05607 | ||
2258 | 2015.08.04 17:54 | buy | 1132 | 0.02 | 2.05046 | 0.00000 | 0.00000 | ||
2259 | 2015.08.04 18:06 | close | 1132 | 0.02 | 2.05307 | 0.00000 | 0.00000 | 3.97 | 102170.69 |
2260 | 2015.08.04 18:06 | close | 1131 | 0.01 | 2.05307 | 0.00000 | 2.05607 | 0.38 | 102171.07 |
2261 | 2015.08.05 10:00 | buy | 1133 | 0.01 | 2.05610 | 0.00000 | 2.05960 | ||
2262 | 2015.08.05 11:17 | t/p | 1133 | 0.01 | 2.05960 | 0.00000 | 2.05960 | 2.66 | 102173.73 |
2263 | 2015.08.05 16:00 | sell | 1134 | 0.08 | 2.05695 | 0.00000 | 0.00000 | ||
2264 | 2015.08.05 17:00 | buy | 1135 | 0.01 | 2.05811 | 0.00000 | 2.06161 | ||
2265 | 2015.08.06 10:04 | buy | 1136 | 0.02 | 2.05606 | 0.00000 | 0.00000 | ||
2266 | 2015.08.06 10:59 | buy | 1137 | 0.03 | 2.05391 | 0.00000 | 0.00000 | ||
2267 | 2015.08.06 10:59 | buy | 1138 | 0.05 | 2.05186 | 0.00000 | 0.00000 | ||
2268 | 2015.08.06 11:00 | close | 1134 | 0.08 | 2.04794 | 0.00000 | 0.00000 | 55.03 | 102228.76 |
2269 | 2015.08.06 11:00 | close | 1128 | 0.05 | 2.04794 | 0.00000 | 0.00000 | 11.08 | 102239.83 |
2270 | 2015.08.06 11:00 | close | 1127 | 0.03 | 2.04794 | 0.00000 | 0.00000 | 2.09 | 102241.92 |
2271 | 2015.08.06 11:00 | close | 1124 | 0.02 | 2.04794 | 0.00000 | 0.00000 | -29.53 | 102212.39 |
2272 | 2015.08.06 11:00 | close | 1122 | 0.01 | 2.04794 | 0.00000 | 2.01110 | -25.25 | 102187.14 |
2273 | 2015.08.06 12:00 | sell | 1139 | 0.01 | 2.03998 | 0.00000 | 2.03648 | ||
2274 | 2015.08.06 12:11 | sell | 1140 | 0.02 | 2.04203 | 0.00000 | 0.00000 | ||
2275 | 2015.08.06 12:15 | sell | 1141 | 0.03 | 2.04411 | 0.00000 | 0.00000 | ||
2276 | 2015.08.06 12:28 | sell | 1142 | 0.05 | 2.04617 | 0.00000 | 0.00000 | ||
2277 | 2015.08.06 12:30 | sell | 1143 | 0.08 | 2.04827 | 0.00000 | 0.00000 | ||
2278 | 2015.08.06 13:04 | close | 1143 | 0.08 | 2.04519 | 0.00000 | 0.00000 | 18.73 | 102205.87 |
2279 | 2015.08.06 13:04 | close | 1142 | 0.05 | 2.04519 | 0.00000 | 0.00000 | 3.72 | 102209.59 |
2280 | 2015.08.06 13:04 | close | 1141 | 0.03 | 2.04519 | 0.00000 | 0.00000 | -2.47 | 102207.12 |
2281 | 2015.08.06 13:04 | close | 1140 | 0.02 | 2.04519 | 0.00000 | 0.00000 | -4.81 | 102202.31 |
2282 | 2015.08.06 13:04 | close | 1139 | 0.01 | 2.04519 | 0.00000 | 2.03648 | -3.96 | 102198.35 |
2283 | 2015.08.07 01:00 | buy | 1144 | 0.08 | 2.03591 | 0.00000 | 0.00000 | ||
2284 | 2015.08.07 01:36 | buy | 1145 | 0.12 | 2.03391 | 0.00000 | 0.00000 | ||
2285 | 2015.08.10 11:00 | sell | 1146 | 0.01 | 2.03596 | 0.00000 | 2.03246 | ||
2286 | 2015.08.10 14:30 | t/p | 1146 | 0.01 | 2.03246 | 0.00000 | 2.03246 | 2.66 | 102201.01 |
2287 | 2015.08.11 13:51 | close | 1145 | 0.12 | 2.04205 | 0.00000 | 0.00000 | 73.62 | 102274.63 |
2288 | 2015.08.11 13:51 | close | 1144 | 0.08 | 2.04205 | 0.00000 | 0.00000 | 36.91 | 102311.54 |
2289 | 2015.08.11 13:51 | close | 1138 | 0.05 | 2.04205 | 0.00000 | 0.00000 | -37.69 | 102273.85 |
2290 | 2015.08.11 13:51 | close | 1137 | 0.03 | 2.04205 | 0.00000 | 0.00000 | -27.29 | 102246.56 |
2291 | 2015.08.11 13:51 | close | 1136 | 0.02 | 2.04205 | 0.00000 | 0.00000 | -21.46 | 102225.10 |
2292 | 2015.08.11 13:51 | close | 1135 | 0.01 | 2.04205 | 0.00000 | 2.06161 | -12.37 | 102212.73 |
2293 | 2015.08.11 22:00 | sell | 1147 | 0.01 | 2.04211 | 0.00000 | 2.03861 | ||
2294 | 2015.08.12 07:48 | t/p | 1147 | 0.01 | 2.03861 | 0.00000 | 2.03861 | 2.67 | 102215.40 |
2295 | 2015.08.12 20:00 | buy | 1148 | 0.01 | 2.02703 | 0.00000 | 2.03053 | ||
2296 | 2015.08.13 01:17 | t/p | 1148 | 0.01 | 2.03053 | 0.00000 | 2.03053 | 2.58 | 102217.98 |
2297 | 2015.08.13 22:00 | sell | 1149 | 0.01 | 2.03903 | 0.00000 | 2.03553 | ||
2298 | 2015.08.14 14:00 | buy | 1150 | 0.01 | 2.03943 | 0.00000 | 2.04293 | ||
2299 | 2015.08.14 14:54 | t/p | 1150 | 0.01 | 2.04293 | 0.00000 | 2.04293 | 2.66 | 102220.64 |
2300 | 2015.08.14 14:54 | buy | 1151 | 0.01 | 2.04342 | 0.00000 | 2.04692 | ||
2301 | 2015.08.14 14:57 | buy | 1152 | 0.02 | 2.04137 | 0.00000 | 0.00000 | ||
2302 | 2015.08.14 14:59 | buy | 1153 | 0.03 | 2.03936 | 0.00000 | 0.00000 | ||
2303 | 2015.08.14 15:49 | close | 1153 | 0.03 | 2.04189 | 0.00000 | 0.00000 | 5.77 | 102226.41 |
2304 | 2015.08.14 15:49 | close | 1152 | 0.02 | 2.04189 | 0.00000 | 0.00000 | 0.79 | 102227.20 |
2305 | 2015.08.14 15:49 | close | 1151 | 0.01 | 2.04189 | 0.00000 | 2.04692 | -1.16 | 102226.04 |
2306 | 2015.08.17 05:00 | sell | 1154 | 0.02 | 2.05122 | 0.00000 | 0.00000 | ||
2307 | 2015.08.17 05:54 | sell | 1155 | 0.03 | 2.05322 | 0.00000 | 0.00000 | ||
2308 | 2015.08.17 09:00 | buy | 1156 | 0.01 | 2.05484 | 0.00000 | 2.05834 | ||
2309 | 2015.08.17 09:37 | buy | 1157 | 0.02 | 2.05281 | 0.00000 | 0.00000 | ||
2310 | 2015.08.17 10:09 | close | 1157 | 0.02 | 2.05530 | 0.00000 | 0.00000 | 3.79 | 102229.83 |
2311 | 2015.08.17 10:09 | close | 1156 | 0.01 | 2.05530 | 0.00000 | 2.05834 | 0.35 | 102230.18 |
2312 | 2015.08.17 10:09 | sell | 1158 | 0.05 | 2.05526 | 0.00000 | 0.00000 | ||
2313 | 2015.08.17 10:32 | close | 1158 | 0.05 | 2.05161 | 0.00000 | 0.00000 | 13.88 | 102244.06 |
2314 | 2015.08.17 10:32 | close | 1155 | 0.03 | 2.05161 | 0.00000 | 0.00000 | 3.68 | 102247.74 |
2315 | 2015.08.17 10:32 | close | 1154 | 0.02 | 2.05161 | 0.00000 | 0.00000 | -0.59 | 102247.15 |
2316 | 2015.08.17 10:32 | close | 1149 | 0.01 | 2.05161 | 0.00000 | 2.03553 | -9.54 | 102237.61 |
2317 | 2015.08.17 10:32 | sell | 1159 | 0.01 | 2.05114 | 0.00000 | 2.04764 | ||
2318 | 2015.08.17 10:54 | sell | 1160 | 0.02 | 2.05315 | 0.00000 | 0.00000 | ||
2319 | 2015.08.17 12:30 | close | 1160 | 0.02 | 2.05067 | 0.00000 | 0.00000 | 3.77 | 102241.38 |
2320 | 2015.08.17 12:30 | close | 1159 | 0.01 | 2.05067 | 0.00000 | 2.04764 | 0.36 | 102241.74 |
2321 | 2015.08.18 01:00 | buy | 1161 | 0.01 | 2.04112 | 0.00000 | 2.04462 | ||
2322 | 2015.08.18 08:14 | t/p | 1161 | 0.01 | 2.04462 | 0.00000 | 2.04462 | 2.66 | 102244.40 |
2323 | 2015.08.18 17:00 | sell | 1162 | 0.01 | 2.04569 | 0.00000 | 2.04219 | ||
2324 | 2015.08.18 17:09 | sell | 1163 | 0.02 | 2.04771 | 0.00000 | 0.00000 | ||
2325 | 2015.08.18 18:07 | close | 1163 | 0.02 | 2.04523 | 0.00000 | 0.00000 | 3.77 | 102248.17 |
2326 | 2015.08.18 18:07 | close | 1162 | 0.01 | 2.04523 | 0.00000 | 2.04219 | 0.34 | 102248.51 |
2327 | 2015.08.19 05:00 | buy | 1164 | 0.01 | 2.04592 | 0.00000 | 2.04942 | ||
2328 | 2015.08.19 13:11 | t/p | 1164 | 0.01 | 2.04942 | 0.00000 | 2.04942 | 2.66 | 102251.17 |
2329 | 2015.08.20 01:00 | sell | 1165 | 0.01 | 2.05682 | 0.00000 | 2.05332 | ||
2330 | 2015.08.20 12:33 | t/p | 1165 | 0.01 | 2.05332 | 0.00000 | 2.05332 | 2.66 | 102253.83 |
2331 | 2015.08.20 23:00 | buy | 1166 | 0.01 | 2.05271 | 0.00000 | 2.05621 | ||
2332 | 2015.08.21 02:50 | t/p | 1166 | 0.01 | 2.05621 | 0.00000 | 2.05621 | 2.63 | 102256.47 |
2333 | 2015.08.21 12:00 | sell | 1167 | 0.01 | 2.05211 | 0.00000 | 2.04861 | ||
2334 | 2015.08.21 12:12 | sell | 1168 | 0.02 | 2.05416 | 0.00000 | 0.00000 | ||
2335 | 2015.08.21 12:30 | close | 1168 | 0.02 | 2.05096 | 0.00000 | 0.00000 | 4.87 | 102261.34 |
2336 | 2015.08.21 12:30 | close | 1167 | 0.01 | 2.05096 | 0.00000 | 2.04861 | 0.87 | 102262.21 |
2337 | 2015.08.21 12:30 | sell | 1169 | 0.01 | 2.05090 | 0.00000 | 2.04740 | ||
2338 | 2015.08.21 12:30 | t/p | 1169 | 0.01 | 2.04740 | 0.00000 | 2.04740 | 2.66 | 102264.87 |
2339 | 2015.08.21 12:30 | sell | 1170 | 0.01 | 2.04703 | 0.00000 | 2.04353 | ||
2340 | 2015.08.21 12:30 | sell | 1171 | 0.02 | 2.04903 | 0.00000 | 0.00000 | ||
2341 | 2015.08.21 12:56 | sell | 1172 | 0.03 | 2.05109 | 0.00000 | 0.00000 | ||
2342 | 2015.08.24 07:00 | sell | 1173 | 0.05 | 2.07102 | 0.00000 | 0.00000 | ||
2343 | 2015.08.24 07:16 | sell | 1174 | 0.08 | 2.07318 | 0.00000 | 0.00000 | ||
2344 | 2015.08.24 07:35 | sell | 1175 | 0.12 | 2.07519 | 0.00000 | 0.00000 | ||
2345 | 2015.08.24 13:00 | buy | 1176 | 0.01 | 2.08939 | 0.00000 | 2.09289 | ||
2346 | 2015.08.24 13:04 | t/p | 1176 | 0.01 | 2.09289 | 0.00000 | 2.09289 | 2.66 | 102267.53 |
2347 | 2015.08.24 13:04 | buy | 1177 | 0.01 | 2.09340 | 0.00000 | 2.09690 | ||
2348 | 2015.08.24 13:10 | t/p | 1177 | 0.01 | 2.09690 | 0.00000 | 2.09690 | 2.66 | 102270.19 |
2349 | 2015.08.24 13:10 | buy | 1178 | 0.01 | 2.09746 | 0.00000 | 2.10096 | ||
2350 | 2015.08.24 13:11 | buy | 1179 | 0.02 | 2.09537 | 0.00000 | 0.00000 | ||
2351 | 2015.08.24 13:13 | buy | 1180 | 0.03 | 2.09333 | 0.00000 | 0.00000 | ||
2352 | 2015.08.24 13:13 | buy | 1181 | 0.05 | 2.09125 | 0.00000 | 0.00000 | ||
2353 | 2015.08.24 13:13 | close | 1181 | 0.05 | 2.09406 | 0.00000 | 0.00000 | 10.68 | 102280.87 |
2354 | 2015.08.24 13:13 | close | 1180 | 0.03 | 2.09406 | 0.00000 | 0.00000 | 1.67 | 102282.54 |
2355 | 2015.08.24 13:13 | close | 1179 | 0.02 | 2.09406 | 0.00000 | 0.00000 | -1.99 | 102280.55 |
2356 | 2015.08.24 13:13 | close | 1178 | 0.01 | 2.09406 | 0.00000 | 2.10096 | -2.58 | 102277.97 |
2357 | 2015.08.24 13:13 | buy | 1182 | 0.01 | 2.09426 | 0.00000 | 2.09776 | ||
2358 | 2015.08.24 13:16 | buy | 1183 | 0.02 | 2.09226 | 0.00000 | 0.00000 | ||
2359 | 2015.08.24 13:28 | close | 1183 | 0.02 | 2.09475 | 0.00000 | 0.00000 | 3.79 | 102281.76 |
2360 | 2015.08.24 13:28 | close | 1182 | 0.01 | 2.09475 | 0.00000 | 2.09776 | 0.37 | 102282.13 |
2361 | 2015.08.24 13:28 | buy | 1184 | 0.01 | 2.09518 | 0.00000 | 2.09868 | ||
2362 | 2015.08.24 13:37 | buy | 1185 | 0.02 | 2.09314 | 0.00000 | 0.00000 | ||
2363 | 2015.08.24 13:38 | buy | 1186 | 0.03 | 2.09099 | 0.00000 | 0.00000 | ||
2364 | 2015.08.24 13:42 | buy | 1187 | 0.05 | 2.08891 | 0.00000 | 0.00000 | ||
2365 | 2015.08.24 16:00 | sell | 1188 | 0.18 | 2.07828 | 0.00000 | 0.00000 | ||
2366 | 2015.08.24 16:03 | sell | 1189 | 0.27 | 2.08033 | 0.00000 | 0.00000 | ||
2367 | 2015.08.24 19:21 | close | 1187 | 0.05 | 2.09176 | 0.00000 | 0.00000 | 10.84 | 102292.97 |
2368 | 2015.08.24 19:21 | close | 1186 | 0.03 | 2.09176 | 0.00000 | 0.00000 | 1.76 | 102294.73 |
2369 | 2015.08.24 19:21 | close | 1185 | 0.02 | 2.09176 | 0.00000 | 0.00000 | -2.10 | 102292.63 |
2370 | 2015.08.24 19:21 | close | 1184 | 0.01 | 2.09176 | 0.00000 | 2.09868 | -2.60 | 102290.03 |
2371 | 2015.08.24 21:00 | buy | 1190 | 0.01 | 2.09600 | 0.00000 | 2.09950 | ||
2372 | 2015.08.24 21:26 | buy | 1191 | 0.02 | 2.09273 | 0.00000 | 0.00000 | ||
2373 | 2015.08.25 03:00 | sell | 1192 | 0.41 | 2.08860 | 0.00000 | 0.00000 | ||
2374 | 2015.08.25 06:40 | close | 1191 | 0.02 | 2.09564 | 0.00000 | 0.00000 | 4.38 | 102294.40 |
2375 | 2015.08.25 06:40 | close | 1190 | 0.01 | 2.09564 | 0.00000 | 2.09950 | -0.31 | 102294.10 |
2376 | 2015.08.25 10:17 | close | 1192 | 0.41 | 2.07941 | 0.00000 | 0.00000 | 286.44 | 102580.54 |
2377 | 2015.08.25 10:17 | close | 1189 | 0.27 | 2.07941 | 0.00000 | 0.00000 | 19.15 | 102599.69 |
2378 | 2015.08.25 10:17 | close | 1188 | 0.18 | 2.07941 | 0.00000 | 0.00000 | -15.28 | 102584.41 |
2379 | 2015.08.25 10:17 | close | 1175 | 0.12 | 2.07941 | 0.00000 | 0.00000 | -38.38 | 102546.03 |
2380 | 2015.08.25 10:17 | close | 1174 | 0.08 | 2.07941 | 0.00000 | 0.00000 | -37.81 | 102508.21 |
2381 | 2015.08.25 10:17 | close | 1173 | 0.05 | 2.07941 | 0.00000 | 0.00000 | -31.84 | 102476.37 |
2382 | 2015.08.25 10:17 | close | 1172 | 0.03 | 2.07941 | 0.00000 | 0.00000 | -64.53 | 102411.84 |
2383 | 2015.08.25 10:17 | close | 1171 | 0.02 | 2.07941 | 0.00000 | 0.00000 | -46.15 | 102365.69 |
2384 | 2015.08.25 10:17 | close | 1170 | 0.01 | 2.07941 | 0.00000 | 2.04353 | -24.59 | 102341.10 |
2385 | 2015.08.25 18:00 | buy | 1193 | 0.01 | 2.09272 | 0.00000 | 2.09622 | ||
2386 | 2015.08.25 18:47 | buy | 1194 | 0.02 | 2.09070 | 0.00000 | 0.00000 | ||
2387 | 2015.08.25 18:57 | buy | 1195 | 0.03 | 2.08864 | 0.00000 | 0.00000 | ||
2388 | 2015.08.25 19:20 | close | 1195 | 0.03 | 2.09120 | 0.00000 | 0.00000 | 5.84 | 102346.94 |
2389 | 2015.08.25 19:20 | close | 1194 | 0.02 | 2.09120 | 0.00000 | 0.00000 | 0.77 | 102347.71 |
2390 | 2015.08.25 19:20 | close | 1193 | 0.01 | 2.09120 | 0.00000 | 2.09622 | -1.15 | 102346.56 |
2391 | 2015.08.26 05:00 | sell | 1196 | 0.01 | 2.08932 | 0.00000 | 2.08582 | ||
2392 | 2015.08.26 08:00 | t/p | 1196 | 0.01 | 2.08582 | 0.00000 | 2.08582 | 2.67 | 102349.23 |
2393 | 2015.08.26 23:00 | buy | 1197 | 0.01 | 2.05766 | 0.00000 | 2.06116 | ||
2394 | 2015.08.27 10:00 | sell | 1198 | 0.01 | 2.04518 | 0.00000 | 2.04168 | ||
2395 | 2015.08.27 10:45 | t/p | 1198 | 0.01 | 2.04168 | 0.00000 | 2.04168 | 2.66 | 102351.89 |
2396 | 2015.08.27 10:45 | sell | 1199 | 0.01 | 2.04124 | 0.00000 | 2.03774 | ||
2397 | 2015.08.27 11:23 | t/p | 1199 | 0.01 | 2.03774 | 0.00000 | 2.03774 | 2.66 | 102354.55 |
2398 | 2015.08.27 20:00 | buy | 1200 | 0.02 | 2.03773 | 0.00000 | 0.00000 | ||
2399 | 2015.08.27 20:21 | buy | 1201 | 0.03 | 2.03573 | 0.00000 | 0.00000 | ||
2400 | 2015.08.27 20:48 | buy | 1202 | 0.05 | 2.03371 | 0.00000 | 0.00000 | ||
2401 | 2015.08.28 07:57 | close | 1202 | 0.05 | 2.03804 | 0.00000 | 0.00000 | 16.33 | 102370.88 |
2402 | 2015.08.28 07:57 | close | 1201 | 0.03 | 2.03804 | 0.00000 | 0.00000 | 5.19 | 102376.07 |
2403 | 2015.08.28 07:57 | close | 1200 | 0.02 | 2.03804 | 0.00000 | 0.00000 | 0.42 | 102376.49 |
2404 | 2015.08.28 07:57 | close | 1197 | 0.01 | 2.03804 | 0.00000 | 2.06116 | -15.03 | 102361.46 |
2405 | 2015.08.31 01:00 | buy | 1203 | 0.01 | 2.04144 | 0.00000 | 2.04494 | ||
2406 | 2015.08.31 02:11 | t/p | 1203 | 0.01 | 2.04494 | 0.00000 | 2.04494 | 2.66 | 102364.12 |
2407 | 2015.08.31 11:00 | sell | 1204 | 0.01 | 2.04181 | 0.00000 | 2.03831 | ||
2408 | 2015.08.31 15:00 | buy | 1205 | 0.01 | 2.04678 | 0.00000 | 2.05028 | ||
2409 | 2015.08.31 15:01 | buy | 1206 | 0.02 | 2.04477 | 0.00000 | 0.00000 | ||
2410 | 2015.08.31 15:03 | buy | 1207 | 0.03 | 2.04276 | 0.00000 | 0.00000 | ||
2411 | 2015.08.31 15:14 | buy | 1208 | 0.05 | 2.04075 | 0.00000 | 0.00000 | ||
2412 | 2015.08.31 15:19 | buy | 1209 | 0.08 | 2.03872 | 0.00000 | 0.00000 | ||
2413 | 2015.08.31 15:19 | t/p | 1204 | 0.01 | 2.03831 | 0.00000 | 2.03831 | 2.66 | 102366.78 |
2414 | 2015.08.31 15:26 | buy | 1210 | 0.12 | 2.03672 | 0.00000 | 0.00000 | ||
2415 | 2015.08.31 15:40 | buy | 1211 | 0.18 | 2.03470 | 0.00000 | 0.00000 | ||
2416 | 2015.08.31 15:42 | buy | 1212 | 0.27 | 2.03267 | 0.00000 | 0.00000 | ||
2417 | 2015.08.31 15:45 | buy | 1213 | 0.41 | 2.03066 | 0.00000 | 0.00000 | ||
2418 | 2015.08.31 17:00 | sell | 1214 | 0.01 | 2.02718 | 0.00000 | 2.02368 | ||
2419 | 2015.08.31 17:54 | t/p | 1214 | 0.01 | 2.02368 | 0.00000 | 2.02368 | 2.66 | 102369.44 |
2420 | 2015.08.31 17:54 | sell | 1215 | 0.01 | 2.02323 | 0.00000 | 2.01973 | ||
2421 | 2015.08.31 18:34 | t/p | 1215 | 0.01 | 2.01973 | 0.00000 | 2.01973 | 2.66 | 102372.10 |
2422 | 2015.09.01 14:00 | sell | 1216 | 0.01 | 2.01387 | 0.00000 | 2.01037 | ||
2423 | 2015.09.01 14:02 | sell | 1217 | 0.02 | 2.01588 | 0.00000 | 0.00000 | ||
2424 | 2015.09.01 14:31 | sell | 1218 | 0.03 | 2.01797 | 0.00000 | 0.00000 | ||
2425 | 2015.09.01 14:33 | sell | 1219 | 0.05 | 2.02008 | 0.00000 | 0.00000 | ||
2426 | 2015.09.01 14:47 | sell | 1220 | 0.08 | 2.02218 | 0.00000 | 0.00000 | ||
2427 | 2015.09.01 14:57 | sell | 1221 | 0.12 | 2.02418 | 0.00000 | 0.00000 | ||
2428 | 2015.09.01 15:12 | close | 1221 | 0.12 | 2.02095 | 0.00000 | 0.00000 | 29.47 | 102401.57 |
2429 | 2015.09.01 15:12 | close | 1220 | 0.08 | 2.02095 | 0.00000 | 0.00000 | 7.48 | 102409.05 |
2430 | 2015.09.01 15:12 | close | 1219 | 0.05 | 2.02095 | 0.00000 | 0.00000 | -3.31 | 102405.74 |
2431 | 2015.09.01 15:12 | close | 1218 | 0.03 | 2.02095 | 0.00000 | 0.00000 | -6.80 | 102398.94 |
2432 | 2015.09.01 15:12 | close | 1217 | 0.02 | 2.02095 | 0.00000 | 0.00000 | -7.71 | 102391.23 |
2433 | 2015.09.01 15:12 | close | 1216 | 0.01 | 2.02095 | 0.00000 | 2.01037 | -5.38 | 102385.85 |
2434 | 2015.09.02 06:00 | sell | 1222 | 0.01 | 2.02582 | 0.00000 | 2.02232 | ||
2435 | 2015.09.02 07:19 | t/p | 1222 | 0.01 | 2.02232 | 0.00000 | 2.02232 | 2.66 | 102388.51 |
2436 | 2015.09.02 14:45 | close | 1213 | 0.41 | 2.03444 | 0.00000 | 0.00000 | 115.65 | 102504.16 |
2437 | 2015.09.02 14:45 | close | 1212 | 0.27 | 2.03444 | 0.00000 | 0.00000 | 34.90 | 102539.06 |
2438 | 2015.09.02 14:45 | close | 1211 | 0.18 | 2.03444 | 0.00000 | 0.00000 | -4.52 | 102534.54 |
2439 | 2015.09.02 14:45 | close | 1210 | 0.12 | 2.03444 | 0.00000 | 0.00000 | -21.44 | 102513.11 |
2440 | 2015.09.02 14:45 | close | 1209 | 0.08 | 2.03444 | 0.00000 | 0.00000 | -26.46 | 102486.65 |
2441 | 2015.09.02 14:45 | close | 1208 | 0.05 | 2.03444 | 0.00000 | 0.00000 | -24.25 | 102462.40 |
2442 | 2015.09.02 14:45 | close | 1207 | 0.03 | 2.03444 | 0.00000 | 0.00000 | -19.14 | 102443.26 |
2443 | 2015.09.02 14:45 | close | 1206 | 0.02 | 2.03444 | 0.00000 | 0.00000 | -15.81 | 102427.46 |
2444 | 2015.09.02 14:45 | close | 1205 | 0.01 | 2.03444 | 0.00000 | 2.05028 | -9.44 | 102418.01 |
2445 | 2015.09.02 16:00 | buy | 1223 | 0.01 | 2.03766 | 0.00000 | 2.04116 | ||
2446 | 2015.09.02 16:20 | buy | 1224 | 0.02 | 2.03562 | 0.00000 | 0.00000 | ||
2447 | 2015.09.02 16:39 | buy | 1225 | 0.03 | 2.03359 | 0.00000 | 0.00000 | ||
2448 | 2015.09.02 16:43 | buy | 1226 | 0.05 | 2.03155 | 0.00000 | 0.00000 | ||
2449 | 2015.09.02 16:53 | close | 1226 | 0.05 | 2.03433 | 0.00000 | 0.00000 | 10.57 | 102428.58 |
2450 | 2015.09.02 16:53 | close | 1225 | 0.03 | 2.03433 | 0.00000 | 0.00000 | 1.69 | 102430.27 |
2451 | 2015.09.02 16:53 | close | 1224 | 0.02 | 2.03433 | 0.00000 | 0.00000 | -1.96 | 102428.31 |
2452 | 2015.09.02 16:53 | close | 1223 | 0.01 | 2.03433 | 0.00000 | 2.04116 | -2.53 | 102425.78 |
2453 | 2015.09.02 16:53 | buy | 1227 | 0.01 | 2.03479 | 0.00000 | 2.03829 | ||
2454 | 2015.09.02 16:57 | buy | 1228 | 0.02 | 2.03269 | 0.00000 | 0.00000 | ||
2455 | 2015.09.02 17:19 | close | 1228 | 0.02 | 2.03515 | 0.00000 | 0.00000 | 3.74 | 102429.52 |
2456 | 2015.09.02 17:19 | close | 1227 | 0.01 | 2.03515 | 0.00000 | 2.03829 | 0.27 | 102429.79 |
2457 | 2015.09.02 23:00 | sell | 1229 | 0.01 | 2.03017 | 0.00000 | 2.02667 | ||
2458 | 2015.09.03 06:34 | t/p | 1229 | 0.01 | 2.02667 | 0.00000 | 2.02667 | 2.69 | 102432.48 |
2459 | 2015.09.04 00:00 | buy | 1230 | 0.01 | 2.01282 | 0.00000 | 2.01632 | ||
2460 | 2015.09.04 12:20 | t/p | 1230 | 0.01 | 2.01632 | 0.00000 | 2.01632 | 2.66 | 102435.14 |
2461 | 2015.09.04 14:00 | sell | 1231 | 0.01 | 2.01554 | 0.00000 | 2.01204 | ||
2462 | 2015.09.04 14:07 | t/p | 1231 | 0.01 | 2.01204 | 0.00000 | 2.01204 | 2.66 | 102437.80 |
2463 | 2015.09.04 14:07 | sell | 1232 | 0.01 | 2.01164 | 0.00000 | 2.00814 | ||
2464 | 2015.09.04 14:31 | t/p | 1232 | 0.01 | 2.00814 | 0.00000 | 2.00814 | 2.66 | 102440.46 |
2465 | 2015.09.04 14:31 | sell | 1233 | 0.01 | 2.00767 | 0.00000 | 2.00417 | ||
2466 | 2015.09.04 14:39 | sell | 1234 | 0.02 | 2.00970 | 0.00000 | 0.00000 | ||
2467 | 2015.09.04 14:48 | sell | 1235 | 0.03 | 2.01173 | 0.00000 | 0.00000 | ||
2468 | 2015.09.04 15:00 | buy | 1236 | 0.01 | 2.01266 | 0.00000 | 2.01616 | ||
2469 | 2015.09.04 15:33 | t/p | 1236 | 0.01 | 2.01616 | 0.00000 | 2.01616 | 2.67 | 102443.13 |
2470 | 2015.09.04 15:33 | buy | 1237 | 0.01 | 2.01659 | 0.00000 | 2.02009 | ||
2471 | 2015.09.07 01:35 | buy | 1238 | 0.02 | 2.01451 | 0.00000 | 0.00000 | ||
2472 | 2015.09.07 07:19 | close | 1238 | 0.02 | 2.01698 | 0.00000 | 0.00000 | 3.76 | 102446.89 |
2473 | 2015.09.07 07:19 | close | 1237 | 0.01 | 2.01698 | 0.00000 | 2.02009 | 0.27 | 102447.17 |
2474 | 2015.09.07 08:00 | sell | 1239 | 0.05 | 2.01521 | 0.00000 | 0.00000 | ||
2475 | 2015.09.07 08:14 | sell | 1240 | 0.08 | 2.01721 | 0.00000 | 0.00000 | ||
2476 | 2015.09.07 08:27 | sell | 1241 | 0.12 | 2.01921 | 0.00000 | 0.00000 | ||
2477 | 2015.09.07 08:37 | sell | 1242 | 0.18 | 2.02123 | 0.00000 | 0.00000 | ||
2478 | 2015.09.07 08:45 | sell | 1243 | 0.27 | 2.02326 | 0.00000 | 0.00000 | ||
2479 | 2015.09.07 09:00 | buy | 1244 | 0.01 | 2.02420 | 0.00000 | 2.02770 | ||
2480 | 2015.09.07 10:08 | t/p | 1244 | 0.01 | 2.02770 | 0.00000 | 2.02770 | 2.66 | 102449.83 |
2481 | 2015.09.07 22:00 | sell | 1245 | 0.41 | 2.03208 | 0.00000 | 0.00000 | ||
2482 | 2015.09.08 08:00 | buy | 1246 | 0.01 | 2.03847 | 0.00000 | 2.04197 | ||
2483 | 2015.09.08 09:12 | t/p | 1246 | 0.01 | 2.04197 | 0.00000 | 2.04197 | 2.66 | 102452.49 |
2484 | 2015.09.09 02:00 | buy | 1247 | 0.01 | 2.03092 | 0.00000 | 2.03442 | ||
2485 | 2015.09.09 07:28 | t/p | 1247 | 0.01 | 2.03442 | 0.00000 | 2.03442 | 2.67 | 102455.16 |
2486 | 2015.09.09 09:00 | buy | 1248 | 0.01 | 2.03067 | 0.00000 | 2.03417 | ||
2487 | 2015.09.09 12:14 | t/p | 1248 | 0.01 | 2.03417 | 0.00000 | 2.03417 | 2.67 | 102457.83 |
2488 | 2015.09.09 20:00 | buy | 1249 | 0.01 | 2.03567 | 0.00000 | 2.03917 | ||
2489 | 2015.09.09 22:37 | t/p | 1249 | 0.01 | 2.03917 | 0.00000 | 2.03917 | 2.66 | 102460.49 |
2490 | 2015.09.10 13:00 | buy | 1250 | 0.01 | 2.04261 | 0.00000 | 2.04611 | ||
2491 | 2015.09.10 13:01 | buy | 1251 | 0.02 | 2.04061 | 0.00000 | 0.00000 | ||
2492 | 2015.09.10 13:32 | buy | 1252 | 0.03 | 2.03847 | 0.00000 | 0.00000 | ||
2493 | 2015.09.10 13:55 | close | 1252 | 0.03 | 2.04104 | 0.00000 | 0.00000 | 5.87 | 102466.36 |
2494 | 2015.09.10 13:55 | close | 1251 | 0.02 | 2.04104 | 0.00000 | 0.00000 | 0.66 | 102467.02 |
2495 | 2015.09.10 13:55 | close | 1250 | 0.01 | 2.04104 | 0.00000 | 2.04611 | -1.19 | 102465.83 |
2496 | 2015.09.10 13:55 | buy | 1253 | 0.01 | 2.04147 | 0.00000 | 2.04497 | ||
2497 | 2015.09.10 14:04 | t/p | 1253 | 0.01 | 2.04497 | 0.00000 | 2.04497 | 2.66 | 102468.49 |
2498 | 2015.09.11 10:00 | buy | 1254 | 0.01 | 2.04312 | 0.00000 | 2.04662 | ||
2499 | 2015.09.11 10:35 | buy | 1255 | 0.02 | 2.04112 | 0.00000 | 0.00000 | ||
2500 | 2015.09.11 11:30 | close | 1255 | 0.02 | 2.04363 | 0.00000 | 0.00000 | 3.82 | 102472.31 |
2501 | 2015.09.11 11:30 | close | 1254 | 0.01 | 2.04363 | 0.00000 | 2.04662 | 0.39 | 102472.70 |
2502 | 2015.09.11 15:00 | buy | 1256 | 0.01 | 2.04992 | 0.00000 | 2.05342 | ||
2503 | 2015.09.11 15:36 | buy | 1257 | 0.02 | 2.04792 | 0.00000 | 0.00000 | ||
2504 | 2015.09.14 09:00 | buy | 1258 | 0.03 | 2.04530 | 0.00000 | 0.00000 | ||
2505 | 2015.09.14 09:46 | buy | 1259 | 0.05 | 2.04328 | 0.00000 | 0.00000 | ||
2506 | 2015.09.14 15:57 | close | 1259 | 0.05 | 2.04615 | 0.00000 | 0.00000 | 10.91 | 102483.61 |
2507 | 2015.09.14 15:57 | close | 1258 | 0.03 | 2.04615 | 0.00000 | 0.00000 | 1.94 | 102485.55 |
2508 | 2015.09.14 15:57 | close | 1257 | 0.02 | 2.04615 | 0.00000 | 0.00000 | -2.75 | 102482.79 |
2509 | 2015.09.14 15:57 | close | 1256 | 0.01 | 2.04615 | 0.00000 | 2.05342 | -2.89 | 102479.91 |
2510 | 2015.09.14 18:00 | buy | 1260 | 0.01 | 2.04558 | 0.00000 | 2.04908 | ||
2511 | 2015.09.16 01:00 | buy | 1261 | 0.02 | 2.03145 | 0.00000 | 0.00000 | ||
2512 | 2015.09.16 08:48 | close | 1261 | 0.02 | 2.03807 | 0.00000 | 0.00000 | 10.07 | 102489.98 |
2513 | 2015.09.16 08:48 | close | 1260 | 0.01 | 2.03807 | 0.00000 | 2.04908 | -5.76 | 102484.21 |
2514 | 2015.09.17 08:00 | buy | 1262 | 0.01 | 2.04691 | 0.00000 | 2.05041 | ||
2515 | 2015.09.17 08:27 | buy | 1263 | 0.02 | 2.04487 | 0.00000 | 0.00000 | ||
2516 | 2015.09.17 09:11 | close | 1263 | 0.02 | 2.04731 | 0.00000 | 0.00000 | 3.71 | 102487.92 |
2517 | 2015.09.17 09:11 | close | 1262 | 0.01 | 2.04731 | 0.00000 | 2.05041 | 0.30 | 102488.22 |
2518 | 2015.09.17 22:00 | buy | 1264 | 0.01 | 2.05389 | 0.00000 | 2.05739 | ||
2519 | 2015.09.17 22:09 | buy | 1265 | 0.02 | 2.05187 | 0.00000 | 0.00000 | ||
2520 | 2015.09.18 20:35 | close | 1265 | 0.02 | 2.05433 | 0.00000 | 0.00000 | 3.69 | 102491.91 |
2521 | 2015.09.18 20:35 | close | 1264 | 0.01 | 2.05433 | 0.00000 | 2.05739 | 0.30 | 102492.21 |
2522 | 2015.09.21 17:00 | buy | 1266 | 0.01 | 2.05506 | 0.00000 | 2.05856 | ||
2523 | 2015.09.22 23:00 | buy | 1267 | 0.02 | 2.03757 | 0.00000 | 0.00000 | ||
2524 | 2015.09.23 14:31 | close | 1245 | 0.41 | 2.02326 | 0.00000 | 0.00000 | 281.33 | 102773.55 |
2525 | 2015.09.23 14:31 | close | 1243 | 0.27 | 2.02326 | 0.00000 | 0.00000 | 4.24 | 102777.78 |
2526 | 2015.09.23 14:31 | close | 1242 | 0.18 | 2.02326 | 0.00000 | 0.00000 | -24.96 | 102752.82 |
2527 | 2015.09.23 14:31 | close | 1241 | 0.12 | 2.02326 | 0.00000 | 0.00000 | -35.06 | 102717.77 |
2528 | 2015.09.23 14:31 | close | 1240 | 0.08 | 2.02326 | 0.00000 | 0.00000 | -35.55 | 102682.22 |
2529 | 2015.09.23 14:31 | close | 1239 | 0.05 | 2.02326 | 0.00000 | 0.00000 | -29.82 | 102652.41 |
2530 | 2015.09.23 14:31 | close | 1235 | 0.03 | 2.02326 | 0.00000 | 0.00000 | -25.79 | 102626.62 |
2531 | 2015.09.23 14:31 | close | 1234 | 0.02 | 2.02326 | 0.00000 | 0.00000 | -20.29 | 102606.33 |
2532 | 2015.09.23 14:31 | close | 1233 | 0.01 | 2.02326 | 0.00000 | 2.00417 | -11.68 | 102594.65 |
2533 | 2015.09.23 18:00 | buy | 1268 | 0.03 | 2.03425 | 0.00000 | 0.00000 | ||
2534 | 2015.09.23 18:05 | buy | 1269 | 0.05 | 2.03224 | 0.00000 | 0.00000 | ||
2535 | 2015.09.24 05:00 | sell | 1270 | 0.01 | 2.03152 | 0.00000 | 2.02802 | ||
2536 | 2015.09.24 09:33 | close | 1269 | 0.05 | 2.03671 | 0.00000 | 0.00000 | 16.60 | 102611.25 |
2537 | 2015.09.24 09:33 | close | 1268 | 0.03 | 2.03671 | 0.00000 | 0.00000 | 5.37 | 102616.62 |
2538 | 2015.09.24 09:33 | close | 1267 | 0.02 | 2.03671 | 0.00000 | 0.00000 | -1.52 | 102615.10 |
2539 | 2015.09.24 09:33 | close | 1266 | 0.01 | 2.03671 | 0.00000 | 2.05856 | -14.08 | 102601.01 |
2540 | 2015.09.24 20:29 | t/p | 1270 | 0.01 | 2.02802 | 0.00000 | 2.02802 | 2.66 | 102603.67 |
2541 | 2015.09.25 05:00 | buy | 1271 | 0.01 | 2.02929 | 0.00000 | 2.03279 | ||
2542 | 2015.09.25 06:53 | t/p | 1271 | 0.01 | 2.03279 | 0.00000 | 2.03279 | 2.66 | 102606.33 |
2543 | 2015.09.25 13:00 | sell | 1272 | 0.01 | 2.02348 | 0.00000 | 2.01998 | ||
2544 | 2015.09.25 13:07 | sell | 1273 | 0.02 | 2.02550 | 0.00000 | 0.00000 | ||
2545 | 2015.09.25 13:19 | close | 1273 | 0.02 | 2.02277 | 0.00000 | 0.00000 | 4.15 | 102610.48 |
2546 | 2015.09.25 13:19 | close | 1272 | 0.01 | 2.02277 | 0.00000 | 2.01998 | 0.54 | 102611.02 |
2547 | 2015.09.25 13:19 | sell | 1274 | 0.01 | 2.02231 | 0.00000 | 2.01881 | ||
2548 | 2015.09.25 13:24 | sell | 1275 | 0.02 | 2.02444 | 0.00000 | 0.00000 | ||
2549 | 2015.09.25 14:02 | close | 1275 | 0.02 | 2.02198 | 0.00000 | 0.00000 | 3.74 | 102614.76 |
2550 | 2015.09.25 14:02 | close | 1274 | 0.01 | 2.02198 | 0.00000 | 2.01881 | 0.25 | 102615.01 |
2551 | 2015.09.27 21:06 | buy | 1276 | 0.01 | 2.02434 | 0.00000 | 2.02784 | ||
2552 | 2015.09.28 08:12 | t/p | 1276 | 0.01 | 2.02784 | 0.00000 | 2.02784 | 2.64 | 102617.66 |
2553 | 2015.09.28 15:00 | sell | 1277 | 0.01 | 2.02876 | 0.00000 | 2.02526 | ||
2554 | 2015.09.28 15:28 | sell | 1278 | 0.02 | 2.03083 | 0.00000 | 0.00000 | ||
2555 | 2015.09.28 17:00 | buy | 1279 | 0.01 | 2.02923 | 0.00000 | 2.03273 | ||
2556 | 2015.09.28 17:14 | close | 1278 | 0.02 | 2.02838 | 0.00000 | 0.00000 | 3.73 | 102621.39 |
2557 | 2015.09.28 17:14 | close | 1277 | 0.01 | 2.02838 | 0.00000 | 2.02526 | 0.29 | 102621.68 |
2558 | 2015.09.28 19:00 | sell | 1280 | 0.01 | 2.02999 | 0.00000 | 2.02649 | ||
2559 | 2015.09.28 20:59 | t/p | 1279 | 0.01 | 2.03273 | 0.00000 | 2.03273 | 2.66 | 102624.34 |
2560 | 2015.09.28 21:00 | buy | 1281 | 0.01 | 2.03266 | 0.00000 | 2.03616 | ||
2561 | 2015.09.29 06:00 | sell | 1282 | 0.02 | 2.03464 | 0.00000 | 0.00000 | ||
2562 | 2015.09.29 06:21 | t/p | 1281 | 0.01 | 2.03616 | 0.00000 | 2.03616 | 2.63 | 102626.97 |
2563 | 2015.09.29 06:23 | sell | 1283 | 0.03 | 2.03664 | 0.00000 | 0.00000 | ||
2564 | 2015.09.29 07:00 | buy | 1284 | 0.01 | 2.03634 | 0.00000 | 2.03984 | ||
2565 | 2015.09.29 07:30 | buy | 1285 | 0.02 | 2.03433 | 0.00000 | 0.00000 | ||
2566 | 2015.09.29 07:50 | close | 1285 | 0.02 | 2.03682 | 0.00000 | 0.00000 | 3.79 | 102630.76 |
2567 | 2015.09.29 07:50 | close | 1284 | 0.01 | 2.03682 | 0.00000 | 2.03984 | 0.37 | 102631.13 |
2568 | 2015.09.29 07:50 | buy | 1286 | 0.01 | 2.03726 | 0.00000 | 2.04076 | ||
2569 | 2015.09.29 11:30 | close | 1283 | 0.03 | 2.03370 | 0.00000 | 0.00000 | 6.71 | 102637.84 |
2570 | 2015.09.29 11:30 | close | 1282 | 0.02 | 2.03370 | 0.00000 | 0.00000 | 1.43 | 102639.27 |
2571 | 2015.09.29 11:30 | close | 1280 | 0.01 | 2.03370 | 0.00000 | 2.02649 | -2.81 | 102636.46 |
2572 | 2015.09.29 13:00 | sell | 1287 | 0.01 | 2.02828 | 0.00000 | 2.02478 | ||
2573 | 2015.09.29 13:11 | sell | 1288 | 0.02 | 2.03033 | 0.00000 | 0.00000 | ||
2574 | 2015.09.29 13:26 | sell | 1289 | 0.03 | 2.03233 | 0.00000 | 0.00000 | ||
2575 | 2015.09.29 13:45 | sell | 1290 | 0.05 | 2.03434 | 0.00000 | 0.00000 | ||
2576 | 2015.09.29 13:51 | close | 1290 | 0.05 | 2.03158 | 0.00000 | 0.00000 | 10.49 | 102646.95 |
2577 | 2015.09.29 13:51 | close | 1289 | 0.03 | 2.03158 | 0.00000 | 0.00000 | 1.71 | 102648.66 |
2578 | 2015.09.29 13:51 | close | 1288 | 0.02 | 2.03158 | 0.00000 | 0.00000 | -1.90 | 102646.76 |
2579 | 2015.09.29 13:51 | close | 1287 | 0.01 | 2.03158 | 0.00000 | 2.02478 | -2.51 | 102644.25 |
2580 | 2015.09.29 13:51 | sell | 1291 | 0.01 | 2.03115 | 0.00000 | 2.02765 | ||
2581 | 2015.09.29 14:31 | t/p | 1291 | 0.01 | 2.02765 | 0.00000 | 2.02765 | 2.66 | 102646.91 |
2582 | 2015.09.29 20:00 | buy | 1292 | 0.02 | 2.03331 | 0.00000 | 0.00000 | ||
2583 | 2015.09.29 21:00 | sell | 1293 | 0.01 | 2.03300 | 0.00000 | 2.02950 | ||
2584 | 2015.09.30 09:49 | close | 1292 | 0.02 | 2.03639 | 0.00000 | 0.00000 | 4.63 | 102651.54 |
2585 | 2015.09.30 09:49 | close | 1286 | 0.01 | 2.03639 | 0.00000 | 2.04076 | -0.69 | 102650.85 |
2586 | 2015.09.30 11:00 | buy | 1294 | 0.01 | 2.03644 | 0.00000 | 2.03994 | ||
2587 | 2015.09.30 11:15 | buy | 1295 | 0.02 | 2.03442 | 0.00000 | 0.00000 | ||
2588 | 2015.09.30 13:54 | t/p | 1293 | 0.01 | 2.02950 | 0.00000 | 2.02950 | 2.67 | 102653.52 |
2589 | 2015.09.30 15:00 | sell | 1296 | 0.01 | 2.03084 | 0.00000 | 2.02734 | ||
2590 | 2015.09.30 15:05 | t/p | 1296 | 0.01 | 2.02734 | 0.00000 | 2.02734 | 2.66 | 102656.18 |
2591 | 2015.09.30 15:05 | sell | 1297 | 0.01 | 2.02678 | 0.00000 | 2.02328 | ||
2592 | 2015.09.30 17:25 | t/p | 1297 | 0.01 | 2.02328 | 0.00000 | 2.02328 | 2.66 | 102658.84 |
2593 | 2015.10.01 05:00 | buy | 1298 | 0.03 | 2.01175 | 0.00000 | 0.00000 | ||
2594 | 2015.10.05 06:00 | buy | 1299 | 0.05 | 1.99914 | 0.00000 | 0.00000 | ||
2595 | 2015.10.05 06:46 | buy | 1300 | 0.08 | 1.99711 | 0.00000 | 0.00000 | ||
2596 | 2015.10.05 11:00 | sell | 1301 | 0.01 | 1.98882 | 0.00000 | 1.98532 | ||
2597 | 2015.10.05 11:24 | sell | 1302 | 0.02 | 1.99089 | 0.00000 | 0.00000 | ||
2598 | 2015.10.05 11:41 | sell | 1303 | 0.03 | 1.99289 | 0.00000 | 0.00000 | ||
2599 | 2015.10.05 12:15 | close | 1303 | 0.03 | 1.99036 | 0.00000 | 0.00000 | 5.77 | 102664.61 |
2600 | 2015.10.05 12:15 | close | 1302 | 0.02 | 1.99036 | 0.00000 | 0.00000 | 0.80 | 102665.41 |
2601 | 2015.10.05 12:15 | close | 1301 | 0.01 | 1.99036 | 0.00000 | 1.98532 | -1.17 | 102664.24 |
2602 | 2015.10.05 23:00 | buy | 1304 | 0.12 | 1.98272 | 0.00000 | 0.00000 | ||
2603 | 2015.10.06 20:00 | sell | 1305 | 0.01 | 1.98558 | 0.00000 | 1.98208 | ||
2604 | 2015.10.07 15:38 | close | 1304 | 0.12 | 1.99755 | 0.00000 | 0.00000 | 134.67 | 102798.91 |
2605 | 2015.10.07 15:38 | close | 1300 | 0.08 | 1.99755 | 0.00000 | 0.00000 | 2.25 | 102801.16 |
2606 | 2015.10.07 15:38 | close | 1299 | 0.05 | 1.99755 | 0.00000 | 0.00000 | -6.31 | 102794.86 |
2607 | 2015.10.07 15:38 | close | 1298 | 0.03 | 1.99755 | 0.00000 | 0.00000 | -32.71 | 102762.15 |
2608 | 2015.10.07 15:38 | close | 1295 | 0.02 | 1.99755 | 0.00000 | 0.00000 | -56.43 | 102705.72 |
2609 | 2015.10.07 15:38 | close | 1294 | 0.01 | 1.99755 | 0.00000 | 2.03994 | -29.76 | 102675.96 |
2610 | 2015.10.08 02:00 | sell | 1306 | 0.02 | 2.00082 | 0.00000 | 0.00000 | ||
2611 | 2015.10.08 11:43 | close | 1306 | 0.02 | 1.99397 | 0.00000 | 0.00000 | 10.42 | 102686.38 |
2612 | 2015.10.08 11:43 | close | 1305 | 0.01 | 1.99397 | 0.00000 | 1.98208 | -6.34 | 102680.04 |
2613 | 2015.10.08 21:00 | buy | 1307 | 0.01 | 1.99751 | 0.00000 | 2.00101 | ||
2614 | 2015.10.09 05:00 | sell | 1308 | 0.01 | 1.99239 | 0.00000 | 1.98889 | ||
2615 | 2015.10.09 08:39 | t/p | 1308 | 0.01 | 1.98889 | 0.00000 | 1.98889 | 2.66 | 102682.70 |
2616 | 2015.10.12 07:00 | sell | 1309 | 0.01 | 1.98159 | 0.00000 | 1.97809 | ||
2617 | 2015.10.12 07:56 | sell | 1310 | 0.02 | 1.98363 | 0.00000 | 0.00000 | ||
2618 | 2015.10.12 08:00 | buy | 1311 | 0.02 | 1.98384 | 0.00000 | 0.00000 | ||
2619 | 2015.10.12 13:58 | close | 1311 | 0.02 | 1.99021 | 0.00000 | 0.00000 | 9.69 | 102692.39 |
2620 | 2015.10.12 13:58 | close | 1307 | 0.01 | 1.99021 | 0.00000 | 2.00101 | -5.60 | 102686.79 |
2621 | 2015.10.13 01:00 | sell | 1312 | 0.03 | 1.99583 | 0.00000 | 0.00000 | ||
2622 | 2015.10.13 08:00 | buy | 1313 | 0.01 | 2.00180 | 0.00000 | 2.00530 | ||
2623 | 2015.10.13 08:10 | buy | 1314 | 0.02 | 1.99979 | 0.00000 | 0.00000 | ||
2624 | 2015.10.13 08:11 | buy | 1315 | 0.03 | 1.99779 | 0.00000 | 0.00000 | ||
2625 | 2015.10.13 08:16 | buy | 1316 | 0.05 | 1.99577 | 0.00000 | 0.00000 | ||
2626 | 2015.10.13 08:16 | buy | 1317 | 0.08 | 1.99376 | 0.00000 | 0.00000 | ||
2627 | 2015.10.13 08:31 | buy | 1318 | 0.12 | 1.99174 | 0.00000 | 0.00000 | ||
2628 | 2015.10.13 08:53 | buy | 1319 | 0.18 | 1.98972 | 0.00000 | 0.00000 | ||
2629 | 2015.10.13 08:56 | close | 1312 | 0.03 | 1.98821 | 0.00000 | 0.00000 | 17.38 | 102704.17 |
2630 | 2015.10.13 08:56 | close | 1310 | 0.02 | 1.98821 | 0.00000 | 0.00000 | -6.94 | 102697.23 |
2631 | 2015.10.13 08:56 | close | 1309 | 0.01 | 1.98821 | 0.00000 | 1.97809 | -5.03 | 102692.20 |
2632 | 2015.10.13 08:56 | buy | 1320 | 0.27 | 1.98766 | 0.00000 | 0.00000 | ||
2633 | 2015.10.13 09:35 | close | 1320 | 0.27 | 1.99134 | 0.00000 | 0.00000 | 75.55 | 102767.75 |
2634 | 2015.10.13 09:35 | close | 1319 | 0.18 | 1.99134 | 0.00000 | 0.00000 | 22.17 | 102789.92 |
2635 | 2015.10.13 09:35 | close | 1318 | 0.12 | 1.99134 | 0.00000 | 0.00000 | -3.65 | 102786.27 |
2636 | 2015.10.13 09:35 | close | 1317 | 0.08 | 1.99134 | 0.00000 | 0.00000 | -14.72 | 102771.55 |
2637 | 2015.10.13 09:35 | close | 1316 | 0.05 | 1.99134 | 0.00000 | 0.00000 | -16.84 | 102754.71 |
2638 | 2015.10.13 09:35 | close | 1315 | 0.03 | 1.99134 | 0.00000 | 0.00000 | -14.71 | 102740.00 |
2639 | 2015.10.13 09:35 | close | 1314 | 0.02 | 1.99134 | 0.00000 | 0.00000 | -12.85 | 102727.15 |
2640 | 2015.10.13 09:35 | close | 1313 | 0.01 | 1.99134 | 0.00000 | 2.00530 | -7.96 | 102719.19 |
2641 | 2015.10.13 10:00 | sell | 1321 | 0.01 | 1.99051 | 0.00000 | 1.98701 | ||
2642 | 2015.10.13 12:02 | t/p | 1321 | 0.01 | 1.98701 | 0.00000 | 1.98701 | 2.66 | 102721.85 |
2643 | 2015.10.13 21:00 | buy | 1322 | 0.01 | 1.98806 | 0.00000 | 1.99156 | ||
2644 | 2015.10.14 08:39 | t/p | 1322 | 0.01 | 1.99156 | 0.00000 | 1.99156 | 2.63 | 102724.48 |
2645 | 2015.10.14 20:00 | sell | 1323 | 0.01 | 2.00108 | 0.00000 | 1.99758 | ||
2646 | 2015.10.15 01:22 | t/p | 1323 | 0.01 | 1.99758 | 0.00000 | 1.99758 | 2.70 | 102727.18 |
2647 | 2015.10.15 13:00 | buy | 1324 | 0.01 | 1.99521 | 0.00000 | 1.99871 | ||
2648 | 2015.10.15 13:28 | t/p | 1324 | 0.01 | 1.99871 | 0.00000 | 1.99871 | 2.66 | 102729.84 |
2649 | 2015.10.15 13:29 | buy | 1325 | 0.01 | 1.99916 | 0.00000 | 2.00266 | ||
2650 | 2015.10.15 13:35 | buy | 1326 | 0.02 | 1.99662 | 0.00000 | 0.00000 | ||
2651 | 2015.10.15 13:41 | buy | 1327 | 0.03 | 1.99456 | 0.00000 | 0.00000 | ||
2652 | 2015.10.15 15:00 | sell | 1328 | 0.01 | 1.99231 | 0.00000 | 1.98881 | ||
2653 | 2015.10.15 15:00 | sell | 1329 | 0.02 | 1.99435 | 0.00000 | 0.00000 | ||
2654 | 2015.10.15 15:22 | sell | 1330 | 0.03 | 1.99637 | 0.00000 | 0.00000 | ||
2655 | 2015.10.15 15:48 | close | 1327 | 0.03 | 1.99724 | 0.00000 | 0.00000 | 6.11 | 102735.95 |
2656 | 2015.10.15 15:48 | close | 1326 | 0.02 | 1.99724 | 0.00000 | 0.00000 | 0.94 | 102736.89 |
2657 | 2015.10.15 15:48 | close | 1325 | 0.01 | 1.99724 | 0.00000 | 2.00266 | -1.46 | 102735.43 |
2658 | 2015.10.15 16:21 | close | 1330 | 0.03 | 1.99371 | 0.00000 | 0.00000 | 6.07 | 102741.50 |
2659 | 2015.10.15 16:21 | close | 1329 | 0.02 | 1.99371 | 0.00000 | 0.00000 | 0.98 | 102742.48 |
2660 | 2015.10.15 16:21 | close | 1328 | 0.01 | 1.99371 | 0.00000 | 1.98881 | -1.06 | 102741.42 |
2661 | 2015.10.15 17:00 | buy | 1331 | 0.01 | 1.99264 | 0.00000 | 1.99614 | ||
2662 | 2015.10.15 17:29 | buy | 1332 | 0.02 | 1.99061 | 0.00000 | 0.00000 | ||
2663 | 2015.10.15 19:00 | sell | 1333 | 0.01 | 1.98943 | 0.00000 | 1.98593 | ||
2664 | 2015.10.16 03:55 | close | 1332 | 0.02 | 1.99305 | 0.00000 | 0.00000 | 3.66 | 102745.08 |
2665 | 2015.10.16 03:55 | close | 1331 | 0.01 | 1.99305 | 0.00000 | 1.99614 | 0.28 | 102745.36 |
2666 | 2015.10.18 21:07 | sell | 1334 | 0.02 | 1.99152 | 0.00000 | 0.00000 | ||
2667 | 2015.10.18 21:37 | sell | 1335 | 0.03 | 1.99361 | 0.00000 | 0.00000 | ||
2668 | 2015.10.19 06:00 | buy | 1336 | 0.01 | 1.99741 | 0.00000 | 2.00091 | ||
2669 | 2015.10.19 10:45 | t/p | 1336 | 0.01 | 2.00091 | 0.00000 | 2.00091 | 2.66 | 102748.02 |
2670 | 2015.10.20 00:00 | sell | 1337 | 0.05 | 2.01438 | 0.00000 | 0.00000 | ||
2671 | 2015.10.20 14:42 | close | 1337 | 0.05 | 2.00142 | 0.00000 | 0.00000 | 49.27 | 102797.29 |
2672 | 2015.10.20 14:42 | close | 1335 | 0.03 | 2.00142 | 0.00000 | 0.00000 | -17.75 | 102779.54 |
2673 | 2015.10.20 14:42 | close | 1334 | 0.02 | 2.00142 | 0.00000 | 0.00000 | -15.02 | 102764.52 |
2674 | 2015.10.20 14:42 | close | 1333 | 0.01 | 2.00142 | 0.00000 | 1.98593 | -9.08 | 102755.44 |
2675 | 2015.10.20 23:00 | buy | 1338 | 0.01 | 2.00598 | 0.00000 | 2.00948 | ||
2676 | 2015.10.21 07:43 | t/p | 1338 | 0.01 | 2.00948 | 0.00000 | 2.00948 | 2.63 | 102758.07 |
2677 | 2015.10.22 00:00 | sell | 1339 | 0.01 | 2.02533 | 0.00000 | 2.02183 | ||
2678 | 2015.10.22 12:00 | buy | 1340 | 0.01 | 2.03080 | 0.00000 | 2.03430 | ||
2679 | 2015.10.22 12:28 | buy | 1341 | 0.02 | 2.02880 | 0.00000 | 0.00000 | ||
2680 | 2015.10.22 12:29 | buy | 1342 | 0.03 | 2.02679 | 0.00000 | 0.00000 | ||
2681 | 2015.10.22 12:30 | buy | 1343 | 0.05 | 2.02462 | 0.00000 | 0.00000 | ||
2682 | 2015.10.22 12:33 | close | 1343 | 0.05 | 2.02748 | 0.00000 | 0.00000 | 10.88 | 102768.95 |
2683 | 2015.10.22 12:33 | close | 1342 | 0.03 | 2.02748 | 0.00000 | 0.00000 | 1.57 | 102770.52 |
2684 | 2015.10.22 12:33 | close | 1341 | 0.02 | 2.02748 | 0.00000 | 0.00000 | -2.01 | 102768.51 |
2685 | 2015.10.22 12:33 | close | 1340 | 0.01 | 2.02748 | 0.00000 | 2.03430 | -2.52 | 102765.99 |
2686 | 2015.10.22 12:33 | buy | 1344 | 0.01 | 2.02785 | 0.00000 | 2.03135 | ||
2687 | 2015.10.22 13:20 | t/p | 1339 | 0.01 | 2.02183 | 0.00000 | 2.02183 | 2.66 | 102768.65 |
2688 | 2015.10.22 14:00 | sell | 1345 | 0.01 | 2.01939 | 0.00000 | 2.01589 | ||
2689 | 2015.10.22 14:00 | sell | 1346 | 0.02 | 2.02141 | 0.00000 | 0.00000 | ||
2690 | 2015.10.22 15:26 | close | 1346 | 0.02 | 2.01896 | 0.00000 | 0.00000 | 3.73 | 102772.38 |
2691 | 2015.10.22 15:26 | close | 1345 | 0.01 | 2.01896 | 0.00000 | 2.01589 | 0.32 | 102772.70 |
2692 | 2015.10.23 02:00 | buy | 1347 | 0.02 | 2.01579 | 0.00000 | 0.00000 | ||
2693 | 2015.10.23 12:58 | close | 1347 | 0.02 | 2.02160 | 0.00000 | 0.00000 | 8.83 | 102781.53 |
2694 | 2015.10.23 12:58 | close | 1344 | 0.01 | 2.02160 | 0.00000 | 2.03135 | -4.78 | 102776.75 |
2695 | 2015.10.25 22:00 | sell | 1348 | 0.01 | 2.01525 | 0.00000 | 2.01175 | ||
2696 | 2015.10.26 16:00 | buy | 1349 | 0.01 | 2.01776 | 0.00000 | 2.02126 | ||
2697 | 2015.10.26 16:07 | buy | 1350 | 0.02 | 2.01576 | 0.00000 | 0.00000 | ||
2698 | 2015.10.26 17:11 | close | 1350 | 0.02 | 2.01819 | 0.00000 | 0.00000 | 3.70 | 102780.45 |
2699 | 2015.10.26 17:11 | close | 1349 | 0.01 | 2.01819 | 0.00000 | 2.02126 | 0.32 | 102780.77 |
2700 | 2015.10.27 08:00 | sell | 1351 | 0.02 | 2.02163 | 0.00000 | 0.00000 | ||
2701 | 2015.10.27 12:00 | buy | 1352 | 0.01 | 2.02223 | 0.00000 | 2.02573 | ||
2702 | 2015.10.27 13:00 | sell | 1353 | 0.03 | 2.02365 | 0.00000 | 0.00000 | ||
2703 | 2015.10.27 13:03 | sell | 1354 | 0.05 | 2.02569 | 0.00000 | 0.00000 | ||
2704 | 2015.10.27 13:04 | t/p | 1352 | 0.01 | 2.02573 | 0.00000 | 2.02573 | 2.66 | 102783.43 |
2705 | 2015.10.27 13:11 | sell | 1355 | 0.08 | 2.02770 | 0.00000 | 0.00000 | ||
2706 | 2015.10.27 14:08 | close | 1355 | 0.08 | 2.02452 | 0.00000 | 0.00000 | 19.34 | 102802.77 |
2707 | 2015.10.27 14:08 | close | 1354 | 0.05 | 2.02452 | 0.00000 | 0.00000 | 4.45 | 102807.22 |
2708 | 2015.10.27 14:08 | close | 1353 | 0.03 | 2.02452 | 0.00000 | 0.00000 | -1.98 | 102805.24 |
2709 | 2015.10.27 14:08 | close | 1351 | 0.02 | 2.02452 | 0.00000 | 0.00000 | -4.40 | 102800.84 |
2710 | 2015.10.27 14:08 | close | 1348 | 0.01 | 2.02452 | 0.00000 | 2.01175 | -7.02 | 102793.82 |
2711 | 2015.10.27 15:00 | buy | 1356 | 0.01 | 2.02542 | 0.00000 | 2.02892 | ||
2712 | 2015.10.27 15:04 | buy | 1357 | 0.02 | 2.02341 | 0.00000 | 0.00000 | ||
2713 | 2015.10.27 15:47 | close | 1357 | 0.02 | 2.02583 | 0.00000 | 0.00000 | 3.68 | 102797.50 |
2714 | 2015.10.27 15:47 | close | 1356 | 0.01 | 2.02583 | 0.00000 | 2.02892 | 0.31 | 102797.81 |
2715 | 2015.10.27 15:47 | buy | 1358 | 0.01 | 2.02627 | 0.00000 | 2.02977 | ||
2716 | 2015.10.27 16:12 | t/p | 1358 | 0.01 | 2.02977 | 0.00000 | 2.02977 | 2.66 | 102800.47 |
2717 | 2015.10.28 02:00 | sell | 1359 | 0.01 | 2.03149 | 0.00000 | 2.02799 | ||
2718 | 2015.10.28 07:25 | t/p | 1359 | 0.01 | 2.02799 | 0.00000 | 2.02799 | 2.66 | 102803.13 |
2719 | 2015.10.28 23:00 | buy | 1360 | 0.01 | 2.01477 | 0.00000 | 2.01827 | ||
2720 | 2015.10.29 07:40 | t/p | 1360 | 0.01 | 2.01827 | 0.00000 | 2.01827 | 2.59 | 102805.72 |
2721 | 2015.10.29 14:00 | sell | 1361 | 0.01 | 2.01458 | 0.00000 | 2.01108 | ||
2722 | 2015.10.29 14:14 | t/p | 1361 | 0.01 | 2.01108 | 0.00000 | 2.01108 | 2.67 | 102808.39 |
2723 | 2015.10.29 14:14 | sell | 1362 | 0.01 | 2.01069 | 0.00000 | 2.00719 | ||
2724 | 2015.10.29 14:41 | sell | 1363 | 0.02 | 2.01273 | 0.00000 | 0.00000 | ||
2725 | 2015.10.29 14:59 | sell | 1364 | 0.03 | 2.01477 | 0.00000 | 0.00000 | ||
2726 | 2015.10.29 22:00 | buy | 1365 | 0.01 | 2.01626 | 0.00000 | 2.01976 | ||
2727 | 2015.10.30 10:01 | sell | 1366 | 0.05 | 2.01679 | 0.00000 | 0.00000 | ||
2728 | 2015.10.30 11:42 | t/p | 1365 | 0.01 | 2.01976 | 0.00000 | 2.01976 | 2.63 | 102811.03 |
2729 | 2015.10.30 13:00 | buy | 1367 | 0.01 | 2.02335 | 0.00000 | 2.02685 | ||
2730 | 2015.10.30 13:14 | buy | 1368 | 0.02 | 2.02132 | 0.00000 | 0.00000 | ||
2731 | 2015.10.30 14:43 | close | 1368 | 0.02 | 2.02375 | 0.00000 | 0.00000 | 3.70 | 102814.73 |
2732 | 2015.10.30 14:43 | close | 1367 | 0.01 | 2.02375 | 0.00000 | 2.02685 | 0.30 | 102815.03 |
2733 | 2015.11.02 09:00 | buy | 1369 | 0.01 | 2.02277 | 0.00000 | 2.02627 | ||
2734 | 2015.11.02 09:30 | t/p | 1369 | 0.01 | 2.02627 | 0.00000 | 2.02627 | 2.66 | 102817.69 |
2735 | 2015.11.02 09:30 | buy | 1370 | 0.01 | 2.02722 | 0.00000 | 2.03072 | ||
2736 | 2015.11.02 17:00 | sell | 1371 | 0.08 | 2.01974 | 0.00000 | 0.00000 | ||
2737 | 2015.11.03 06:00 | buy | 1372 | 0.02 | 2.01865 | 0.00000 | 0.00000 | ||
2738 | 2015.11.03 09:22 | close | 1372 | 0.02 | 2.02326 | 0.00000 | 0.00000 | 7.01 | 102824.70 |
2739 | 2015.11.03 09:22 | close | 1370 | 0.01 | 2.02326 | 0.00000 | 2.03072 | -3.04 | 102821.66 |
2740 | 2015.11.03 17:47 | close | 1371 | 0.08 | 2.01601 | 0.00000 | 0.00000 | 22.76 | 102844.42 |
2741 | 2015.11.03 17:47 | close | 1366 | 0.05 | 2.01601 | 0.00000 | 0.00000 | 3.07 | 102847.49 |
2742 | 2015.11.03 17:47 | close | 1364 | 0.03 | 2.01601 | 0.00000 | 0.00000 | -2.73 | 102844.76 |
2743 | 2015.11.03 17:47 | close | 1363 | 0.02 | 2.01601 | 0.00000 | 0.00000 | -4.93 | 102839.82 |
2744 | 2015.11.03 17:47 | close | 1362 | 0.01 | 2.01601 | 0.00000 | 2.00719 | -4.01 | 102835.81 |
2745 | 2015.11.03 18:00 | sell | 1373 | 0.01 | 2.01468 | 0.00000 | 2.01118 | ||
2746 | 2015.11.03 19:05 | t/p | 1373 | 0.01 | 2.01118 | 0.00000 | 2.01118 | 2.66 | 102838.47 |
2747 | 2015.11.04 05:00 | buy | 1374 | 0.01 | 2.01353 | 0.00000 | 2.01703 | ||
2748 | 2015.11.04 09:00 | t/p | 1374 | 0.01 | 2.01703 | 0.00000 | 2.01703 | 2.66 | 102841.13 |
2749 | 2015.11.05 01:00 | sell | 1375 | 0.01 | 2.02457 | 0.00000 | 2.02107 | ||
2750 | 2015.11.05 12:00 | t/p | 1375 | 0.01 | 2.02107 | 0.00000 | 2.02107 | 2.66 | 102843.79 |
2751 | 2015.11.06 00:00 | buy | 1376 | 0.01 | 2.00206 | 0.00000 | 2.00556 | ||
2752 | 2015.11.06 12:00 | sell | 1377 | 0.01 | 1.99677 | 0.00000 | 1.99327 | ||
2753 | 2015.11.06 13:30 | t/p | 1377 | 0.01 | 1.99327 | 0.00000 | 1.99327 | 2.66 | 102846.45 |
2754 | 2015.11.06 15:56 | t/p | 1376 | 0.01 | 2.00556 | 0.00000 | 2.00556 | 2.66 | 102849.11 |
2755 | 2015.11.09 04:00 | sell | 1378 | 0.01 | 2.00191 | 0.00000 | 1.99841 | ||
2756 | 2015.11.09 15:00 | buy | 1379 | 0.01 | 2.00293 | 0.00000 | 2.00643 | ||
2757 | 2015.11.09 15:24 | t/p | 1379 | 0.01 | 2.00643 | 0.00000 | 2.00643 | 2.66 | 102851.77 |
2758 | 2015.11.09 15:24 | buy | 1380 | 0.01 | 2.00686 | 0.00000 | 2.01036 | ||
2759 | 2015.11.10 01:00 | sell | 1381 | 0.02 | 2.00713 | 0.00000 | 0.00000 | ||
2760 | 2015.11.10 14:49 | buy | 1382 | 0.02 | 2.00485 | 0.00000 | 0.00000 | ||
2761 | 2015.11.10 15:08 | close | 1382 | 0.02 | 2.00728 | 0.00000 | 0.00000 | 3.69 | 102855.46 |
2762 | 2015.11.10 15:08 | close | 1380 | 0.01 | 2.00728 | 0.00000 | 2.01036 | 0.29 | 102855.76 |
2763 | 2015.11.10 16:10 | close | 1381 | 0.02 | 2.00332 | 0.00000 | 0.00000 | 5.79 | 102861.55 |
2764 | 2015.11.10 16:10 | close | 1378 | 0.01 | 2.00332 | 0.00000 | 1.99841 | -1.06 | 102860.49 |
2765 | 2015.11.10 18:00 | sell | 1383 | 0.01 | 2.00154 | 0.00000 | 1.99804 | ||
2766 | 2015.11.10 18:19 | sell | 1384 | 0.02 | 2.00354 | 0.00000 | 0.00000 | ||
2767 | 2015.11.10 23:00 | buy | 1385 | 0.01 | 2.00827 | 0.00000 | 2.01177 | ||
2768 | 2015.11.11 01:39 | t/p | 1385 | 0.01 | 2.01177 | 0.00000 | 2.01177 | 2.63 | 102863.12 |
2769 | 2015.11.11 11:00 | sell | 1386 | 0.03 | 2.01180 | 0.00000 | 0.00000 | ||
2770 | 2015.11.11 11:07 | sell | 1387 | 0.05 | 2.01380 | 0.00000 | 0.00000 | ||
2771 | 2015.11.11 15:00 | buy | 1388 | 0.01 | 2.01198 | 0.00000 | 2.01548 | ||
2772 | 2015.11.11 15:35 | t/p | 1388 | 0.01 | 2.01548 | 0.00000 | 2.01548 | 2.66 | 102865.78 |
2773 | 2015.11.11 15:35 | buy | 1389 | 0.01 | 2.01592 | 0.00000 | 2.01942 | ||
2774 | 2015.11.11 16:00 | sell | 1390 | 0.08 | 2.01698 | 0.00000 | 0.00000 | ||
2775 | 2015.11.11 16:27 | sell | 1391 | 0.12 | 2.01904 | 0.00000 | 0.00000 | ||
2776 | 2015.11.11 16:28 | t/p | 1389 | 0.01 | 2.01942 | 0.00000 | 2.01942 | 2.67 | 102868.45 |
2777 | 2015.11.11 17:00 | buy | 1392 | 0.01 | 2.01708 | 0.00000 | 2.02058 | ||
2778 | 2015.11.12 07:05 | close | 1391 | 0.12 | 2.01481 | 0.00000 | 0.00000 | 38.94 | 102907.39 |
2779 | 2015.11.12 07:05 | close | 1390 | 0.08 | 2.01481 | 0.00000 | 0.00000 | 13.43 | 102920.82 |
2780 | 2015.11.12 07:05 | close | 1387 | 0.05 | 2.01481 | 0.00000 | 0.00000 | -3.69 | 102917.13 |
2781 | 2015.11.12 07:05 | close | 1386 | 0.03 | 2.01481 | 0.00000 | 0.00000 | -6.77 | 102910.35 |
2782 | 2015.11.12 07:05 | close | 1384 | 0.02 | 2.01481 | 0.00000 | 0.00000 | -17.05 | 102893.30 |
2783 | 2015.11.12 07:05 | close | 1383 | 0.01 | 2.01481 | 0.00000 | 1.99804 | -10.05 | 102883.25 |
2784 | 2015.11.12 12:39 | t/p | 1392 | 0.01 | 2.02058 | 0.00000 | 2.02058 | 2.58 | 102885.83 |
2785 | 2015.11.12 14:00 | buy | 1393 | 0.01 | 2.02316 | 0.00000 | 2.02666 | ||
2786 | 2015.11.12 14:27 | t/p | 1393 | 0.01 | 2.02666 | 0.00000 | 2.02666 | 2.66 | 102888.49 |
2787 | 2015.11.12 14:27 | buy | 1394 | 0.01 | 2.02713 | 0.00000 | 2.03063 | ||
2788 | 2015.11.12 14:59 | buy | 1395 | 0.02 | 2.02505 | 0.00000 | 0.00000 | ||
2789 | 2015.11.12 23:00 | sell | 1396 | 0.01 | 2.02377 | 0.00000 | 2.02027 | ||
2790 | 2015.11.13 11:00 | buy | 1397 | 0.03 | 2.02243 | 0.00000 | 0.00000 | ||
2791 | 2015.11.13 11:14 | buy | 1398 | 0.05 | 2.02042 | 0.00000 | 0.00000 | ||
2792 | 2015.11.13 11:22 | t/p | 1396 | 0.01 | 2.02027 | 0.00000 | 2.02027 | 2.68 | 102891.17 |
2793 | 2015.11.13 12:00 | sell | 1399 | 0.01 | 2.02013 | 0.00000 | 2.01663 | ||
2794 | 2015.11.13 12:49 | sell | 1400 | 0.02 | 2.02213 | 0.00000 | 0.00000 | ||
2795 | 2015.11.13 12:50 | close | 1398 | 0.05 | 2.02335 | 0.00000 | 0.00000 | 11.14 | 102902.31 |
2796 | 2015.11.13 12:50 | close | 1397 | 0.03 | 2.02335 | 0.00000 | 0.00000 | 2.10 | 102904.41 |
2797 | 2015.11.13 12:50 | close | 1395 | 0.02 | 2.02335 | 0.00000 | 0.00000 | -2.63 | 102901.78 |
2798 | 2015.11.13 12:50 | close | 1394 | 0.01 | 2.02335 | 0.00000 | 2.03063 | -2.91 | 102898.87 |
2799 | 2015.11.13 15:00 | buy | 1401 | 0.01 | 2.02981 | 0.00000 | 2.03331 | ||
2800 | 2015.11.13 15:38 | buy | 1402 | 0.02 | 2.02781 | 0.00000 | 0.00000 | ||
2801 | 2015.11.13 21:59 | close | 1402 | 0.02 | 2.03023 | 0.00000 | 0.00000 | 3.68 | 102902.55 |
2802 | 2015.11.13 21:59 | close | 1401 | 0.01 | 2.03023 | 0.00000 | 2.03331 | 0.32 | 102902.87 |
2803 | 2015.11.15 23:00 | sell | 1403 | 0.03 | 2.02632 | 0.00000 | 0.00000 | ||
2804 | 2015.11.16 07:32 | close | 1403 | 0.03 | 2.02272 | 0.00000 | 0.00000 | 8.24 | 102911.11 |
2805 | 2015.11.16 07:32 | close | 1400 | 0.02 | 2.02272 | 0.00000 | 0.00000 | -0.87 | 102910.24 |
2806 | 2015.11.16 07:32 | close | 1399 | 0.01 | 2.02272 | 0.00000 | 2.01663 | -1.96 | 102908.28 |
2807 | 2015.11.16 15:00 | buy | 1404 | 0.01 | 2.02941 | 0.00000 | 2.03291 | ||
2808 | 2015.11.16 23:00 | sell | 1405 | 0.01 | 2.02635 | 0.00000 | 2.02285 | ||
2809 | 2015.11.17 06:18 | t/p | 1405 | 0.01 | 2.02285 | 0.00000 | 2.02285 | 2.67 | 102910.95 |
2810 | 2015.11.17 13:00 | buy | 1406 | 0.02 | 2.02587 | 0.00000 | 0.00000 | ||
2811 | 2015.11.17 13:13 | buy | 1407 | 0.03 | 2.02382 | 0.00000 | 0.00000 | ||
2812 | 2015.11.17 14:48 | close | 1407 | 0.03 | 2.02665 | 0.00000 | 0.00000 | 6.46 | 102917.41 |
2813 | 2015.11.17 14:48 | close | 1406 | 0.02 | 2.02665 | 0.00000 | 0.00000 | 1.18 | 102918.59 |
2814 | 2015.11.17 14:48 | close | 1404 | 0.01 | 2.02665 | 0.00000 | 2.03291 | -2.13 | 102916.46 |
2815 | 2015.11.18 04:00 | sell | 1408 | 0.01 | 2.02502 | 0.00000 | 2.02152 | ||
2816 | 2015.11.18 12:00 | buy | 1409 | 0.01 | 2.02562 | 0.00000 | 2.02912 | ||
2817 | 2015.11.18 13:15 | t/p | 1409 | 0.01 | 2.02912 | 0.00000 | 2.02912 | 2.66 | 102919.12 |
2818 | 2015.11.18 23:00 | sell | 1410 | 0.02 | 2.02702 | 0.00000 | 0.00000 | ||
2819 | 2015.11.19 08:39 | close | 1410 | 0.02 | 2.02457 | 0.00000 | 0.00000 | 3.79 | 102922.91 |
2820 | 2015.11.19 08:39 | close | 1408 | 0.01 | 2.02457 | 0.00000 | 2.02152 | 0.37 | 102923.28 |
2821 | 2015.11.19 14:00 | buy | 1411 | 0.01 | 2.03087 | 0.00000 | 2.03437 | ||
2822 | 2015.11.19 14:22 | buy | 1412 | 0.02 | 2.02886 | 0.00000 | 0.00000 | ||
2823 | 2015.11.19 16:23 | close | 1412 | 0.02 | 2.03132 | 0.00000 | 0.00000 | 3.75 | 102927.03 |
2824 | 2015.11.19 16:23 | close | 1411 | 0.01 | 2.03132 | 0.00000 | 2.03437 | 0.34 | 102927.37 |
2825 | 2015.11.20 02:00 | sell | 1413 | 0.01 | 2.03153 | 0.00000 | 2.02803 | ||
2826 | 2015.11.20 11:00 | buy | 1414 | 0.01 | 2.03492 | 0.00000 | 2.03842 | ||
2827 | 2015.11.20 11:49 | buy | 1415 | 0.02 | 2.03282 | 0.00000 | 0.00000 | ||
2828 | 2015.11.20 13:38 | t/p | 1413 | 0.01 | 2.02803 | 0.00000 | 2.02803 | 2.66 | 102930.03 |
2829 | 2015.11.20 14:00 | sell | 1416 | 0.01 | 2.02604 | 0.00000 | 2.02254 | ||
2830 | 2015.11.20 14:05 | sell | 1417 | 0.02 | 2.02804 | 0.00000 | 0.00000 | ||
2831 | 2015.11.20 14:45 | close | 1417 | 0.02 | 2.02560 | 0.00000 | 0.00000 | 3.71 | 102933.74 |
2832 | 2015.11.20 14:45 | close | 1416 | 0.01 | 2.02560 | 0.00000 | 2.02254 | 0.33 | 102934.07 |
2833 | 2015.11.20 14:45 | sell | 1418 | 0.01 | 2.02514 | 0.00000 | 2.02164 | ||
2834 | 2015.11.23 01:00 | buy | 1419 | 0.03 | 2.02822 | 0.00000 | 0.00000 | ||
2835 | 2015.11.23 05:58 | close | 1419 | 0.03 | 2.03205 | 0.00000 | 0.00000 | 8.73 | 102942.80 |
2836 | 2015.11.23 05:58 | close | 1415 | 0.02 | 2.03205 | 0.00000 | 0.00000 | -1.22 | 102941.58 |
2837 | 2015.11.23 05:58 | close | 1414 | 0.01 | 2.03205 | 0.00000 | 2.03842 | -2.21 | 102939.37 |
2838 | 2015.11.23 12:18 | t/p | 1418 | 0.01 | 2.02164 | 0.00000 | 2.02164 | 2.67 | 102942.04 |
2839 | 2015.11.23 13:00 | sell | 1420 | 0.01 | 2.02222 | 0.00000 | 2.01872 | ||
2840 | 2015.11.23 13:07 | sell | 1421 | 0.02 | 2.02422 | 0.00000 | 0.00000 | ||
2841 | 2015.11.23 13:38 | sell | 1422 | 0.03 | 2.02622 | 0.00000 | 0.00000 | ||
2842 | 2015.11.23 13:59 | sell | 1423 | 0.05 | 2.02824 | 0.00000 | 0.00000 | ||
2843 | 2015.11.23 15:19 | close | 1423 | 0.05 | 2.02553 | 0.00000 | 0.00000 | 10.30 | 102952.34 |
2844 | 2015.11.23 15:19 | close | 1422 | 0.03 | 2.02553 | 0.00000 | 0.00000 | 1.57 | 102953.91 |
2845 | 2015.11.23 15:19 | close | 1421 | 0.02 | 2.02553 | 0.00000 | 0.00000 | -1.99 | 102951.92 |
2846 | 2015.11.23 15:19 | close | 1420 | 0.01 | 2.02553 | 0.00000 | 2.01872 | -2.52 | 102949.40 |
2847 | 2015.11.24 01:00 | buy | 1424 | 0.01 | 2.02072 | 0.00000 | 2.02422 | ||
2848 | 2015.11.24 14:00 | sell | 1425 | 0.01 | 2.01370 | 0.00000 | 2.01020 | ||
2849 | 2015.11.24 14:35 | t/p | 1425 | 0.01 | 2.01020 | 0.00000 | 2.01020 | 2.66 | 102952.06 |
2850 | 2015.11.24 14:35 | sell | 1426 | 0.01 | 2.00974 | 0.00000 | 2.00624 | ||
2851 | 2015.11.24 16:29 | t/p | 1426 | 0.01 | 2.00624 | 0.00000 | 2.00624 | 2.66 | 102954.72 |
2852 | 2015.11.25 00:00 | buy | 1427 | 0.02 | 2.00671 | 0.00000 | 0.00000 | ||
2853 | 2015.11.25 13:40 | close | 1427 | 0.02 | 2.01323 | 0.00000 | 0.00000 | 9.91 | 102964.63 |
2854 | 2015.11.25 13:40 | close | 1424 | 0.01 | 2.01323 | 0.00000 | 2.02422 | -5.72 | 102958.92 |
2855 | 2015.11.26 01:00 | sell | 1428 | 0.01 | 2.01083 | 0.00000 | 2.00733 | ||
2856 | 2015.11.26 08:59 | t/p | 1428 | 0.01 | 2.00733 | 0.00000 | 2.00733 | 2.66 | 102961.58 |
2857 | 2015.11.26 16:00 | buy | 1429 | 0.01 | 2.01131 | 0.00000 | 2.01481 | ||
2858 | 2015.11.26 20:00 | sell | 1430 | 0.01 | 2.00619 | 0.00000 | 2.00269 | ||
2859 | 2015.11.27 04:00 | buy | 1431 | 0.02 | 2.00863 | 0.00000 | 0.00000 | ||
2860 | 2015.11.27 08:00 | close | 1431 | 0.02 | 2.01142 | 0.00000 | 0.00000 | 4.24 | 102965.82 |
2861 | 2015.11.27 08:00 | close | 1429 | 0.01 | 2.01142 | 0.00000 | 2.01481 | 0.05 | 102965.87 |
2862 | 2015.11.30 00:00 | sell | 1432 | 0.02 | 2.01001 | 0.00000 | 0.00000 | ||
2863 | 2015.11.30 12:30 | close | 1432 | 0.02 | 2.00691 | 0.00000 | 0.00000 | 4.72 | 102970.59 |
2864 | 2015.11.30 12:30 | close | 1430 | 0.01 | 2.00691 | 0.00000 | 2.00269 | -0.53 | 102970.06 |
2865 | 2015.11.30 21:00 | buy | 1433 | 0.01 | 2.01171 | 0.00000 | 2.01521 | ||
2866 | 2015.12.01 05:50 | t/p | 1433 | 0.01 | 2.01521 | 0.00000 | 2.01521 | 2.63 | 102972.69 |
2867 | 2015.12.01 11:00 | sell | 1434 | 0.01 | 2.01175 | 0.00000 | 2.00825 | ||
2868 | 2015.12.01 12:51 | t/p | 1434 | 0.01 | 2.00825 | 0.00000 | 2.00825 | 2.66 | 102975.35 |
2869 | 2015.12.01 19:00 | buy | 1435 | 0.01 | 2.01666 | 0.00000 | 2.02016 | ||
2870 | 2015.12.02 02:00 | sell | 1436 | 0.01 | 2.01420 | 0.00000 | 2.01070 | ||
2871 | 2015.12.02 09:30 | t/p | 1436 | 0.01 | 2.01070 | 0.00000 | 2.01070 | 2.67 | 102978.02 |
2872 | 2015.12.03 01:00 | buy | 1437 | 0.02 | 1.99472 | 0.00000 | 0.00000 | ||
2873 | 2015.12.03 13:50 | close | 1437 | 0.02 | 2.00378 | 0.00000 | 0.00000 | 13.78 | 102991.80 |
2874 | 2015.12.03 13:50 | close | 1435 | 0.01 | 2.00378 | 0.00000 | 2.02016 | -9.91 | 102981.90 |
2875 | 2015.12.04 01:00 | sell | 1438 | 0.01 | 2.02000 | 0.00000 | 2.01650 | ||
2876 | 2015.12.04 07:52 | t/p | 1438 | 0.01 | 2.01650 | 0.00000 | 2.01650 | 2.66 | 102984.56 |
2877 | 2015.12.07 09:00 | sell | 1439 | 0.01 | 2.02292 | 0.00000 | 2.01942 | ||
2878 | 2015.12.07 13:00 | buy | 1440 | 0.01 | 2.02722 | 0.00000 | 2.03072 | ||
2879 | 2015.12.07 13:37 | t/p | 1440 | 0.01 | 2.03072 | 0.00000 | 2.03072 | 2.66 | 102987.22 |
2880 | 2015.12.07 13:37 | buy | 1441 | 0.01 | 2.03123 | 0.00000 | 2.03473 | ||
2881 | 2015.12.07 14:50 | t/p | 1441 | 0.01 | 2.03473 | 0.00000 | 2.03473 | 2.66 | 102989.88 |
2882 | 2015.12.07 23:00 | sell | 1442 | 0.02 | 2.03296 | 0.00000 | 0.00000 | ||
2883 | 2015.12.08 15:00 | buy | 1443 | 0.01 | 2.03591 | 0.00000 | 2.03941 | ||
2884 | 2015.12.08 15:02 | buy | 1444 | 0.02 | 2.03390 | 0.00000 | 0.00000 | ||
2885 | 2015.12.08 15:16 | close | 1444 | 0.02 | 2.03638 | 0.00000 | 0.00000 | 3.77 | 102993.65 |
2886 | 2015.12.08 15:16 | close | 1443 | 0.01 | 2.03638 | 0.00000 | 2.03941 | 0.36 | 102994.01 |
2887 | 2015.12.08 15:16 | buy | 1445 | 0.01 | 2.03686 | 0.00000 | 2.04036 | ||
2888 | 2015.12.08 15:49 | buy | 1446 | 0.02 | 2.03486 | 0.00000 | 0.00000 | ||
2889 | 2015.12.08 15:57 | buy | 1447 | 0.03 | 2.03272 | 0.00000 | 0.00000 | ||
2890 | 2015.12.08 16:11 | close | 1447 | 0.03 | 2.03528 | 0.00000 | 0.00000 | 5.84 | 102999.85 |
2891 | 2015.12.08 16:11 | close | 1446 | 0.02 | 2.03528 | 0.00000 | 0.00000 | 0.64 | 103000.49 |
2892 | 2015.12.08 16:11 | close | 1445 | 0.01 | 2.03528 | 0.00000 | 2.04036 | -1.20 | 102999.29 |
2893 | 2015.12.08 17:00 | sell | 1448 | 0.03 | 2.03896 | 0.00000 | 0.00000 | ||
2894 | 2015.12.08 17:35 | sell | 1449 | 0.05 | 2.04096 | 0.00000 | 0.00000 | ||
2895 | 2015.12.08 18:00 | buy | 1450 | 0.01 | 2.03969 | 0.00000 | 2.04319 | ||
2896 | 2015.12.08 19:47 | close | 1449 | 0.05 | 2.03644 | 0.00000 | 0.00000 | 17.18 | 103016.47 |
2897 | 2015.12.08 19:47 | close | 1448 | 0.03 | 2.03644 | 0.00000 | 0.00000 | 5.75 | 103022.22 |
2898 | 2015.12.08 19:47 | close | 1442 | 0.02 | 2.03644 | 0.00000 | 0.00000 | -5.27 | 103016.94 |
2899 | 2015.12.08 19:47 | close | 1439 | 0.01 | 2.03644 | 0.00000 | 2.01942 | -10.27 | 103006.67 |
2900 | 2015.12.09 02:00 | sell | 1451 | 0.01 | 2.03843 | 0.00000 | 2.03493 | ||
2901 | 2015.12.09 08:35 | t/p | 1450 | 0.01 | 2.04319 | 0.00000 | 2.04319 | 2.63 | 103009.31 |
2902 | 2015.12.09 10:00 | buy | 1452 | 0.01 | 2.04526 | 0.00000 | 2.04876 | ||
2903 | 2015.12.09 13:20 | t/p | 1452 | 0.01 | 2.04876 | 0.00000 | 2.04876 | 2.66 | 103011.97 |
2904 | 2015.12.10 00:00 | sell | 1453 | 0.02 | 2.05938 | 0.00000 | 0.00000 | ||
2905 | 2015.12.10 12:19 | close | 1453 | 0.02 | 2.05060 | 0.00000 | 0.00000 | 13.35 | 103025.32 |
2906 | 2015.12.10 12:19 | close | 1451 | 0.01 | 2.05060 | 0.00000 | 2.03493 | -9.22 | 103016.10 |
2907 | 2015.12.10 16:00 | buy | 1454 | 0.01 | 2.06100 | 0.00000 | 2.06450 | ||
2908 | 2015.12.10 17:17 | t/p | 1454 | 0.01 | 2.06450 | 0.00000 | 2.06450 | 2.66 | 103018.76 |
2909 | 2015.12.11 04:00 | sell | 1455 | 0.01 | 2.06695 | 0.00000 | 2.06345 | ||
2910 | 2015.12.11 13:00 | buy | 1456 | 0.01 | 2.07280 | 0.00000 | 2.07630 | ||
2911 | 2015.12.11 13:21 | buy | 1457 | 0.02 | 2.07077 | 0.00000 | 0.00000 | ||
2912 | 2015.12.11 13:30 | buy | 1458 | 0.03 | 2.06865 | 0.00000 | 0.00000 | ||
2913 | 2015.12.11 13:30 | close | 1458 | 0.03 | 2.07129 | 0.00000 | 0.00000 | 6.02 | 103024.78 |
2914 | 2015.12.11 13:30 | close | 1457 | 0.02 | 2.07129 | 0.00000 | 0.00000 | 0.79 | 103025.57 |
2915 | 2015.12.11 13:30 | close | 1456 | 0.01 | 2.07129 | 0.00000 | 2.07630 | -1.14 | 103024.43 |
2916 | 2015.12.11 13:30 | buy | 1459 | 0.01 | 2.07197 | 0.00000 | 2.07547 | ||
2917 | 2015.12.11 14:12 | t/p | 1459 | 0.01 | 2.07547 | 0.00000 | 2.07547 | 2.66 | 103027.09 |
2918 | 2015.12.14 00:00 | sell | 1460 | 0.02 | 2.08738 | 0.00000 | 0.00000 | ||
2919 | 2015.12.14 00:54 | sell | 1461 | 0.03 | 2.08946 | 0.00000 | 0.00000 | ||
2920 | 2015.12.14 07:01 | close | 1461 | 0.03 | 2.08386 | 0.00000 | 0.00000 | 12.78 | 103039.87 |
2921 | 2015.12.14 07:01 | close | 1460 | 0.02 | 2.08386 | 0.00000 | 0.00000 | 5.35 | 103045.22 |
2922 | 2015.12.14 07:01 | close | 1455 | 0.01 | 2.08386 | 0.00000 | 2.06345 | -12.85 | 103032.37 |
2923 | 2015.12.14 19:00 | buy | 1462 | 0.01 | 2.07931 | 0.00000 | 2.08281 | ||
2924 | 2015.12.14 22:41 | t/p | 1462 | 0.01 | 2.08281 | 0.00000 | 2.08281 | 2.66 | 103035.03 |
2925 | 2015.12.15 07:00 | sell | 1463 | 0.01 | 2.07757 | 0.00000 | 2.07407 | ||
2926 | 2015.12.15 08:49 | t/p | 1463 | 0.01 | 2.07407 | 0.00000 | 2.07407 | 2.66 | 103037.69 |
2927 | 2015.12.15 15:00 | buy | 1464 | 0.01 | 2.07588 | 0.00000 | 2.07938 | ||
2928 | 2015.12.15 15:01 | buy | 1465 | 0.02 | 2.07384 | 0.00000 | 0.00000 | ||
2929 | 2015.12.15 15:27 | buy | 1466 | 0.03 | 2.07182 | 0.00000 | 0.00000 | ||
2930 | 2015.12.15 15:52 | buy | 1467 | 0.05 | 2.06977 | 0.00000 | 0.00000 | ||
2931 | 2015.12.15 15:54 | buy | 1468 | 0.08 | 2.06772 | 0.00000 | 0.00000 | ||
2932 | 2015.12.15 16:01 | close | 1468 | 0.08 | 2.07069 | 0.00000 | 0.00000 | 18.06 | 103055.75 |
2933 | 2015.12.15 16:01 | close | 1467 | 0.05 | 2.07069 | 0.00000 | 0.00000 | 3.50 | 103059.25 |
2934 | 2015.12.15 16:01 | close | 1466 | 0.03 | 2.07069 | 0.00000 | 0.00000 | -2.58 | 103056.67 |
2935 | 2015.12.15 16:01 | close | 1465 | 0.02 | 2.07069 | 0.00000 | 0.00000 | -4.79 | 103051.88 |
2936 | 2015.12.15 16:01 | close | 1464 | 0.01 | 2.07069 | 0.00000 | 2.07938 | -3.95 | 103047.93 |
2937 | 2015.12.15 17:00 | sell | 1469 | 0.01 | 2.06522 | 0.00000 | 2.06172 | ||
2938 | 2015.12.15 17:37 | t/p | 1469 | 0.01 | 2.06172 | 0.00000 | 2.06172 | 2.66 | 103050.59 |
2939 | 2015.12.15 17:37 | sell | 1470 | 0.01 | 2.06118 | 0.00000 | 2.05768 | ||
2940 | 2015.12.15 17:42 | sell | 1471 | 0.02 | 2.06319 | 0.00000 | 0.00000 | ||
2941 | 2015.12.16 02:00 | buy | 1472 | 0.01 | 2.06712 | 0.00000 | 2.07062 | ||
2942 | 2015.12.16 14:00 | sell | 1473 | 0.03 | 2.06928 | 0.00000 | 0.00000 | ||
2943 | 2015.12.16 14:02 | t/p | 1472 | 0.01 | 2.07062 | 0.00000 | 2.07062 | 2.66 | 103053.25 |
2944 | 2015.12.16 14:02 | sell | 1474 | 0.05 | 2.07128 | 0.00000 | 0.00000 | ||
2945 | 2015.12.16 14:43 | sell | 1475 | 0.08 | 2.07328 | 0.00000 | 0.00000 | ||
2946 | 2015.12.16 14:59 | close | 1475 | 0.08 | 2.06961 | 0.00000 | 0.00000 | 22.32 | 103075.57 |
2947 | 2015.12.16 14:59 | close | 1474 | 0.05 | 2.06961 | 0.00000 | 0.00000 | 6.35 | 103081.92 |
2948 | 2015.12.16 14:59 | close | 1473 | 0.03 | 2.06961 | 0.00000 | 0.00000 | -0.76 | 103081.16 |
2949 | 2015.12.16 14:59 | close | 1471 | 0.02 | 2.06961 | 0.00000 | 0.00000 | -9.74 | 103071.42 |
2950 | 2015.12.16 14:59 | close | 1470 | 0.01 | 2.06961 | 0.00000 | 2.05768 | -6.40 | 103065.02 |
2951 | 2015.12.16 14:59 | sell | 1476 | 0.01 | 2.06915 | 0.00000 | 2.06565 | ||
2952 | 2015.12.16 15:00 | buy | 1477 | 0.01 | 2.06930 | 0.00000 | 2.07280 | ||
2953 | 2015.12.16 15:35 | t/p | 1477 | 0.01 | 2.07280 | 0.00000 | 2.07280 | 2.66 | 103067.68 |
2954 | 2015.12.16 15:35 | buy | 1478 | 0.01 | 2.07325 | 0.00000 | 2.07675 | ||
2955 | 2015.12.16 16:20 | t/p | 1478 | 0.01 | 2.07675 | 0.00000 | 2.07675 | 2.66 | 103070.34 |
2956 | 2015.12.16 22:56 | t/p | 1476 | 0.01 | 2.06565 | 0.00000 | 2.06565 | 2.66 | 103073.00 |
2957 | 2015.12.16 23:00 | sell | 1479 | 0.01 | 2.06418 | 0.00000 | 2.06068 | ||
2958 | 2015.12.16 23:19 | sell | 1480 | 0.02 | 2.06618 | 0.00000 | 0.00000 | ||
2959 | 2015.12.16 23:31 | sell | 1481 | 0.03 | 2.06823 | 0.00000 | 0.00000 | ||
2960 | 2015.12.16 23:56 | close | 1481 | 0.03 | 2.06561 | 0.00000 | 0.00000 | 5.98 | 103078.98 |
2961 | 2015.12.16 23:56 | close | 1480 | 0.02 | 2.06561 | 0.00000 | 0.00000 | 0.87 | 103079.85 |
2962 | 2015.12.16 23:56 | close | 1479 | 0.01 | 2.06561 | 0.00000 | 2.06068 | -1.08 | 103078.77 |
2963 | 2015.12.16 23:56 | sell | 1482 | 0.01 | 2.06513 | 0.00000 | 2.06163 | ||
2964 | 2015.12.17 03:35 | t/p | 1482 | 0.01 | 2.06163 | 0.00000 | 2.06163 | 2.69 | 103081.46 |
2965 | 2015.12.17 10:00 | buy | 1483 | 0.01 | 2.06631 | 0.00000 | 2.06981 | ||
2966 | 2015.12.17 10:11 | buy | 1484 | 0.02 | 2.06426 | 0.00000 | 0.00000 | ||
2967 | 2015.12.17 14:20 | close | 1484 | 0.02 | 2.06669 | 0.00000 | 0.00000 | 3.70 | 103085.16 |
2968 | 2015.12.17 14:20 | close | 1483 | 0.01 | 2.06669 | 0.00000 | 2.06981 | 0.29 | 103085.45 |
2969 | 2015.12.18 02:00 | sell | 1485 | 0.01 | 2.07845 | 0.00000 | 2.07495 | ||
2970 | 2015.12.18 08:26 | t/p | 1485 | 0.01 | 2.07495 | 0.00000 | 2.07495 | 2.67 | 103088.12 |
2971 | 2015.12.18 14:00 | buy | 1486 | 0.01 | 2.08087 | 0.00000 | 2.08437 | ||
2972 | 2015.12.18 14:14 | buy | 1487 | 0.02 | 2.07881 | 0.00000 | 0.00000 | ||
2973 | 2015.12.18 14:54 | buy | 1488 | 0.03 | 2.07680 | 0.00000 | 0.00000 | ||
2974 | 2015.12.18 15:00 | sell | 1489 | 0.01 | 2.07619 | 0.00000 | 2.07269 | ||
2975 | 2015.12.18 15:08 | sell | 1490 | 0.02 | 2.07826 | 0.00000 | 0.00000 | ||
2976 | 2015.12.18 15:31 | close | 1490 | 0.02 | 2.07582 | 0.00000 | 0.00000 | 3.71 | 103091.83 |
2977 | 2015.12.18 15:31 | close | 1489 | 0.01 | 2.07582 | 0.00000 | 2.07269 | 0.28 | 103092.11 |
2978 | 2015.12.18 15:31 | sell | 1491 | 0.01 | 2.07539 | 0.00000 | 2.07189 | ||
2979 | 2015.12.18 15:49 | t/p | 1491 | 0.01 | 2.07189 | 0.00000 | 2.07189 | 2.66 | 103094.77 |
2980 | 2015.12.18 15:49 | sell | 1492 | 0.01 | 2.07146 | 0.00000 | 2.06796 | ||
2981 | 2015.12.18 16:38 | t/p | 1492 | 0.01 | 2.06796 | 0.00000 | 2.06796 | 2.66 | 103097.43 |
2982 | 2015.12.18 20:56 | close | 1488 | 0.03 | 2.07931 | 0.00000 | 0.00000 | 5.72 | 103103.15 |
2983 | 2015.12.18 20:56 | close | 1487 | 0.02 | 2.07931 | 0.00000 | 0.00000 | 0.76 | 103103.91 |
2984 | 2015.12.18 20:56 | close | 1486 | 0.01 | 2.07931 | 0.00000 | 2.08437 | -1.19 | 103102.72 |
2985 | 2015.12.21 00:00 | buy | 1493 | 0.01 | 2.07870 | 0.00000 | 2.08220 | ||
2986 | 2015.12.21 09:00 | sell | 1494 | 0.01 | 2.07434 | 0.00000 | 2.07084 | ||
2987 | 2015.12.21 14:01 | buy | 1495 | 0.02 | 2.07668 | 0.00000 | 0.00000 | ||
2988 | 2015.12.21 14:05 | close | 1495 | 0.02 | 2.07919 | 0.00000 | 0.00000 | 3.81 | 103106.53 |
2989 | 2015.12.21 14:05 | close | 1493 | 0.01 | 2.07919 | 0.00000 | 2.08220 | 0.37 | 103106.90 |
2990 | 2015.12.21 14:05 | buy | 1496 | 0.01 | 2.07962 | 0.00000 | 2.08312 | ||
2991 | 2015.12.21 14:19 | buy | 1497 | 0.02 | 2.07761 | 0.00000 | 0.00000 | ||
2992 | 2015.12.21 14:37 | close | 1497 | 0.02 | 2.08003 | 0.00000 | 0.00000 | 3.68 | 103110.58 |
2993 | 2015.12.21 14:37 | close | 1496 | 0.01 | 2.08003 | 0.00000 | 2.08312 | 0.31 | 103110.89 |
2994 | 2015.12.21 14:37 | buy | 1498 | 0.01 | 2.08041 | 0.00000 | 2.08391 | ||
2995 | 2015.12.21 15:00 | sell | 1499 | 0.02 | 2.08100 | 0.00000 | 0.00000 | ||
2996 | 2015.12.21 15:27 | close | 1499 | 0.02 | 2.07697 | 0.00000 | 0.00000 | 6.13 | 103117.02 |
2997 | 2015.12.21 15:27 | close | 1494 | 0.01 | 2.07697 | 0.00000 | 2.07084 | -2.00 | 103115.02 |
2998 | 2015.12.21 15:27 | sell | 1500 | 0.01 | 2.07650 | 0.00000 | 2.07300 | ||
2999 | 2015.12.21 15:44 | sell | 1501 | 0.02 | 2.07852 | 0.00000 | 0.00000 | ||
3000 | 2015.12.21 15:49 | sell | 1502 | 0.03 | 2.08056 | 0.00000 | 0.00000 | ||
3001 | 2015.12.21 16:51 | t/p | 1498 | 0.01 | 2.08391 | 0.00000 | 2.08391 | 2.66 | 103117.68 |
3002 | 2015.12.21 16:51 | buy | 1503 | 0.01 | 2.08434 | 0.00000 | 2.08784 | ||
3003 | 2015.12.21 18:54 | close | 1502 | 0.03 | 2.07803 | 0.00000 | 0.00000 | 5.77 | 103123.45 |
3004 | 2015.12.21 18:54 | close | 1501 | 0.02 | 2.07803 | 0.00000 | 0.00000 | 0.75 | 103124.20 |
3005 | 2015.12.21 18:54 | close | 1500 | 0.01 | 2.07803 | 0.00000 | 2.07300 | -1.17 | 103123.03 |
3006 | 2015.12.21 21:00 | sell | 1504 | 0.01 | 2.07818 | 0.00000 | 2.07468 | ||
3007 | 2015.12.22 03:01 | t/p | 1504 | 0.01 | 2.07468 | 0.00000 | 2.07468 | 2.67 | 103125.70 |
3008 | 2015.12.22 10:00 | buy | 1505 | 0.02 | 2.07615 | 0.00000 | 0.00000 | ||
3009 | 2015.12.22 13:00 | sell | 1506 | 0.01 | 2.07034 | 0.00000 | 2.06684 | ||
3010 | 2015.12.22 13:28 | sell | 1507 | 0.02 | 2.07235 | 0.00000 | 0.00000 | ||
3011 | 2015.12.22 14:20 | close | 1507 | 0.02 | 2.06989 | 0.00000 | 0.00000 | 3.74 | 103129.44 |
3012 | 2015.12.22 14:20 | close | 1506 | 0.01 | 2.06989 | 0.00000 | 2.06684 | 0.34 | 103129.78 |
3013 | 2015.12.23 01:00 | buy | 1508 | 0.03 | 2.06423 | 0.00000 | 0.00000 | ||
3014 | 2015.12.23 10:55 | close | 1508 | 0.03 | 2.07273 | 0.00000 | 0.00000 | 19.38 | 103149.16 |
3015 | 2015.12.23 10:55 | close | 1505 | 0.02 | 2.07273 | 0.00000 | 0.00000 | -5.25 | 103143.90 |
3016 | 2015.12.23 10:55 | close | 1503 | 0.01 | 2.07273 | 0.00000 | 2.08784 | -8.88 | 103135.02 |
3017 | 2015.12.23 17:00 | sell | 1509 | 0.01 | 2.05973 | 0.00000 | 2.05623 | ||
3018 | 2015.12.24 03:00 | buy | 1510 | 0.01 | 2.06117 | 0.00000 | 2.06467 | ||
3019 | 2015.12.24 08:01 | t/p | 1510 | 0.01 | 2.06467 | 0.00000 | 2.06467 | 2.66 | 103137.68 |
3020 | 2015.12.24 21:01 | sell | 1511 | 0.02 | 2.06176 | 0.00000 | 0.00000 | ||
3021 | 2015.12.24 21:49 | close | 1511 | 0.02 | 2.05918 | 0.00000 | 0.00000 | 3.92 | 103141.60 |
3022 | 2015.12.24 21:49 | close | 1509 | 0.01 | 2.05918 | 0.00000 | 2.05623 | 0.45 | 103142.05 |
3023 | 2015.12.24 21:49 | sell | 1512 | 0.01 | 2.05938 | 0.00000 | 2.05588 | ||
3024 | 2015.12.25 05:00 | buy | 1513 | 0.01 | 2.06123 | 0.00000 | 2.06473 | ||
3025 | 2015.12.25 06:00 | sell | 1514 | 0.02 | 2.06294 | 0.00000 | 0.00000 | ||
3026 | 2015.12.27 22:08 | close | 1514 | 0.02 | 2.05968 | 0.00000 | 0.00000 | 4.95 | 103147.00 |
3027 | 2015.12.27 22:08 | close | 1512 | 0.01 | 2.05968 | 0.00000 | 2.05588 | -0.22 | 103146.78 |
3028 | 2015.12.27 23:02 | t/p | 1513 | 0.01 | 2.06473 | 0.00000 | 2.06473 | 2.66 | 103149.44 |
3029 | 2015.12.28 18:00 | sell | 1515 | 0.01 | 2.06804 | 0.00000 | 2.06454 | ||
3030 | 2015.12.29 08:00 | buy | 1516 | 0.01 | 2.06721 | 0.00000 | 2.07071 | ||
3031 | 2015.12.29 12:31 | t/p | 1515 | 0.01 | 2.06454 | 0.00000 | 2.06454 | 2.67 | 103152.11 |
3032 | 2015.12.29 12:31 | sell | 1517 | 0.01 | 2.06406 | 0.00000 | 2.06056 | ||
3033 | 2015.12.29 13:14 | t/p | 1517 | 0.01 | 2.06056 | 0.00000 | 2.06056 | 2.66 | 103154.77 |
3034 | 2015.12.30 00:00 | buy | 1518 | 0.02 | 2.05101 | 0.00000 | 0.00000 | ||
3035 | 2015.12.30 13:34 | close | 1518 | 0.02 | 2.05817 | 0.00000 | 0.00000 | 10.88 | 103165.65 |
3036 | 2015.12.30 13:34 | close | 1516 | 0.01 | 2.05817 | 0.00000 | 2.07071 | -6.90 | 103158.75 |
3037 | 2015.12.30 22:00 | sell | 1519 | 0.01 | 2.05536 | 0.00000 | 2.05186 | ||
3038 | 2015.12.31 08:00 | buy | 1520 | 0.01 | 2.05797 | 0.00000 | 2.06147 | ||
3039 | 2015.12.31 08:32 | t/p | 1520 | 0.01 | 2.06147 | 0.00000 | 2.06147 | 2.66 | 103161.41 |
3040 | 2015.12.31 08:32 | buy | 1521 | 0.01 | 2.06191 | 0.00000 | 2.06541 | ||
3041 | 2015.12.31 08:40 | buy | 1522 | 0.02 | 2.05986 | 0.00000 | 0.00000 | ||
3042 | 2015.12.31 14:56 | t/p | 1519 | 0.01 | 2.05186 | 0.00000 | 2.05186 | 2.69 | 103164.10 |
3043 | 2015.12.31 16:00 | sell | 1523 | 0.01 | 2.04760 | 0.00000 | 2.04410 | ||
3044 | 2015.12.31 16:45 | t/p | 1523 | 0.01 | 2.04410 | 0.00000 | 2.04410 | 2.66 | 103166.76 |
3045 | 2015.12.31 16:45 | sell | 1524 | 0.01 | 2.04362 | 0.00000 | 2.04012 | ||
3046 | 2015.12.31 16:56 | t/p | 1524 | 0.01 | 2.04012 | 0.00000 | 2.04012 | 2.66 | 103169.42 |
3047 | 2015.12.31 16:56 | sell | 1525 | 0.01 | 2.03969 | 0.00000 | 2.03619 | ||
3048 | 2016.01.03 22:00 | t/p | 1525 | 0.01 | 2.03619 | 0.00000 | 2.03619 | 2.67 | 103172.09 |
3049 | 2016.01.04 01:00 | buy | 1526 | 0.03 | 2.04294 | 0.00000 | 0.00000 | ||
3050 | 2016.01.04 07:40 | close | 1526 | 0.03 | 2.05293 | 0.00000 | 0.00000 | 22.78 | 103194.87 |
3051 | 2016.01.04 07:40 | close | 1522 | 0.02 | 2.05293 | 0.00000 | 0.00000 | -10.65 | 103184.22 |
3052 | 2016.01.04 07:40 | close | 1521 | 0.01 | 2.05293 | 0.00000 | 2.06541 | -6.87 | 103177.35 |
3053 | 2016.01.04 15:00 | sell | 1527 | 0.01 | 2.04222 | 0.00000 | 2.03872 | ||
3054 | 2016.01.04 15:00 | sell | 1528 | 0.02 | 2.04439 | 0.00000 | 0.00000 | ||
3055 | 2016.01.04 15:14 | close | 1528 | 0.02 | 2.04191 | 0.00000 | 0.00000 | 3.77 | 103181.12 |
3056 | 2016.01.04 15:14 | close | 1527 | 0.01 | 2.04191 | 0.00000 | 2.03872 | 0.24 | 103181.36 |
3057 | 2016.01.04 15:14 | sell | 1529 | 0.01 | 2.04149 | 0.00000 | 2.03799 | ||
3058 | 2016.01.04 15:23 | sell | 1530 | 0.02 | 2.04351 | 0.00000 | 0.00000 | ||
3059 | 2016.01.04 15:41 | sell | 1531 | 0.03 | 2.04554 | 0.00000 | 0.00000 | ||
3060 | 2016.01.04 15:58 | sell | 1532 | 0.05 | 2.04754 | 0.00000 | 0.00000 | ||
3061 | 2016.01.05 10:00 | close | 1532 | 0.05 | 2.04480 | 0.00000 | 0.00000 | 10.46 | 103191.82 |
3062 | 2016.01.05 10:00 | close | 1531 | 0.03 | 2.04480 | 0.00000 | 0.00000 | 1.72 | 103193.54 |
3063 | 2016.01.05 10:00 | close | 1530 | 0.02 | 2.04480 | 0.00000 | 0.00000 | -1.94 | 103191.60 |
3064 | 2016.01.05 10:00 | close | 1529 | 0.01 | 2.04480 | 0.00000 | 2.03799 | -2.51 | 103189.09 |
3065 | 2016.01.05 16:00 | buy | 1533 | 0.01 | 2.04860 | 0.00000 | 2.05210 | ||
3066 | 2016.01.05 16:04 | buy | 1534 | 0.02 | 2.04660 | 0.00000 | 0.00000 | ||
3067 | 2016.01.05 16:12 | close | 1534 | 0.02 | 2.04911 | 0.00000 | 0.00000 | 3.82 | 103192.91 |
3068 | 2016.01.05 16:12 | close | 1533 | 0.01 | 2.04911 | 0.00000 | 2.05210 | 0.38 | 103193.29 |
3069 | 2016.01.05 16:12 | buy | 1535 | 0.01 | 2.04942 | 0.00000 | 2.05292 | ||
3070 | 2016.01.05 16:24 | t/p | 1535 | 0.01 | 2.05292 | 0.00000 | 2.05292 | 2.66 | 103195.95 |
3071 | 2016.01.05 16:24 | buy | 1536 | 0.01 | 2.05362 | 0.00000 | 2.05712 | ||
3072 | 2016.01.05 16:49 | buy | 1537 | 0.02 | 2.05147 | 0.00000 | 0.00000 | ||
3073 | 2016.01.05 18:07 | close | 1537 | 0.02 | 2.05414 | 0.00000 | 0.00000 | 4.06 | 103200.01 |
3074 | 2016.01.05 18:07 | close | 1536 | 0.01 | 2.05414 | 0.00000 | 2.05712 | 0.39 | 103200.40 |
3075 | 2016.01.06 09:00 | sell | 1538 | 0.01 | 2.06118 | 0.00000 | 2.05768 | ||
3076 | 2016.01.06 09:11 | sell | 1539 | 0.02 | 2.06318 | 0.00000 | 0.00000 | ||
3077 | 2016.01.06 09:21 | close | 1539 | 0.02 | 2.06075 | 0.00000 | 0.00000 | 3.70 | 103204.10 |
3078 | 2016.01.06 09:21 | close | 1538 | 0.01 | 2.06075 | 0.00000 | 2.05768 | 0.32 | 103204.42 |
3079 | 2016.01.06 09:21 | sell | 1540 | 0.01 | 2.06030 | 0.00000 | 2.05680 | ||
3080 | 2016.01.06 09:28 | sell | 1541 | 0.02 | 2.06232 | 0.00000 | 0.00000 | ||
3081 | 2016.01.06 10:00 | buy | 1542 | 0.01 | 2.06247 | 0.00000 | 2.06597 | ||
3082 | 2016.01.06 10:51 | t/p | 1542 | 0.01 | 2.06597 | 0.00000 | 2.06597 | 2.67 | 103207.09 |
3083 | 2016.01.06 10:51 | buy | 1543 | 0.01 | 2.06641 | 0.00000 | 2.06991 | ||
3084 | 2016.01.06 13:15 | close | 1541 | 0.02 | 2.05953 | 0.00000 | 0.00000 | 4.24 | 103211.33 |
3085 | 2016.01.06 13:15 | close | 1540 | 0.01 | 2.05953 | 0.00000 | 2.05680 | 0.58 | 103211.91 |
3086 | 2016.01.06 15:00 | sell | 1544 | 0.01 | 2.05806 | 0.00000 | 2.05456 | ||
3087 | 2016.01.06 15:20 | t/p | 1544 | 0.01 | 2.05456 | 0.00000 | 2.05456 | 2.66 | 103214.57 |
3088 | 2016.01.06 15:20 | sell | 1545 | 0.01 | 2.05410 | 0.00000 | 2.05060 | ||
3089 | 2016.01.06 15:31 | sell | 1546 | 0.02 | 2.05610 | 0.00000 | 0.00000 | ||
3090 | 2016.01.06 15:36 | sell | 1547 | 0.03 | 2.05810 | 0.00000 | 0.00000 | ||
3091 | 2016.01.06 15:46 | sell | 1548 | 0.05 | 2.06018 | 0.00000 | 0.00000 | ||
3092 | 2016.01.06 16:04 | close | 1548 | 0.05 | 2.05742 | 0.00000 | 0.00000 | 10.49 | 103225.06 |
3093 | 2016.01.06 16:04 | close | 1547 | 0.03 | 2.05742 | 0.00000 | 0.00000 | 1.55 | 103226.61 |
3094 | 2016.01.06 16:04 | close | 1546 | 0.02 | 2.05742 | 0.00000 | 0.00000 | -2.01 | 103224.60 |
3095 | 2016.01.06 16:04 | close | 1545 | 0.01 | 2.05742 | 0.00000 | 2.05060 | -2.52 | 103222.08 |
3096 | 2016.01.07 04:00 | buy | 1549 | 0.02 | 2.06311 | 0.00000 | 0.00000 | ||
3097 | 2016.01.07 05:37 | close | 1549 | 0.02 | 2.06597 | 0.00000 | 0.00000 | 4.35 | 103226.43 |
3098 | 2016.01.07 05:37 | close | 1543 | 0.01 | 2.06597 | 0.00000 | 2.06991 | -0.41 | 103226.02 |
3099 | 2016.01.07 11:00 | sell | 1550 | 0.01 | 2.05722 | 0.00000 | 2.05372 | ||
3100 | 2016.01.07 11:31 | sell | 1551 | 0.02 | 2.05922 | 0.00000 | 0.00000 | ||
3101 | 2016.01.07 13:44 | close | 1551 | 0.02 | 2.05675 | 0.00000 | 0.00000 | 3.76 | 103229.78 |
3102 | 2016.01.07 13:44 | close | 1550 | 0.01 | 2.05675 | 0.00000 | 2.05372 | 0.36 | 103230.14 |
3103 | 2016.01.07 22:00 | buy | 1552 | 0.01 | 2.06339 | 0.00000 | 2.06689 | ||
3104 | 2016.01.08 07:00 | sell | 1553 | 0.01 | 2.05627 | 0.00000 | 2.05277 | ||
3105 | 2016.01.08 07:24 | sell | 1554 | 0.02 | 2.05835 | 0.00000 | 0.00000 | ||
3106 | 2016.01.08 07:50 | sell | 1555 | 0.03 | 2.06036 | 0.00000 | 0.00000 | ||
3107 | 2016.01.08 07:55 | sell | 1556 | 0.05 | 2.06237 | 0.00000 | 0.00000 | ||
3108 | 2016.01.08 12:03 | close | 1556 | 0.05 | 2.05961 | 0.00000 | 0.00000 | 10.49 | 103240.63 |
3109 | 2016.01.08 12:03 | close | 1555 | 0.03 | 2.05961 | 0.00000 | 0.00000 | 1.71 | 103242.34 |
3110 | 2016.01.08 12:03 | close | 1554 | 0.02 | 2.05961 | 0.00000 | 0.00000 | -1.92 | 103240.42 |
3111 | 2016.01.08 12:03 | close | 1553 | 0.01 | 2.05961 | 0.00000 | 2.05277 | -2.54 | 103237.88 |
3112 | 2016.01.11 00:00 | buy | 1557 | 0.02 | 2.06049 | 0.00000 | 0.00000 | ||
3113 | 2016.01.11 00:47 | buy | 1558 | 0.03 | 2.05847 | 0.00000 | 0.00000 | ||
3114 | 2016.01.11 10:00 | sell | 1559 | 0.01 | 2.05590 | 0.00000 | 2.05240 | ||
3115 | 2016.01.11 15:48 | close | 1558 | 0.03 | 2.06114 | 0.00000 | 0.00000 | 6.09 | 103243.97 |
3116 | 2016.01.11 15:48 | close | 1557 | 0.02 | 2.06114 | 0.00000 | 0.00000 | 0.98 | 103244.95 |
3117 | 2016.01.11 15:48 | close | 1552 | 0.01 | 2.06114 | 0.00000 | 2.06689 | -1.76 | 103243.19 |
3118 | 2016.01.11 17:00 | buy | 1560 | 0.01 | 2.06884 | 0.00000 | 2.07234 | ||
3119 | 2016.01.11 17:22 | t/p | 1560 | 0.01 | 2.07234 | 0.00000 | 2.07234 | 2.66 | 103245.85 |
3120 | 2016.01.11 17:22 | buy | 1561 | 0.01 | 2.07277 | 0.00000 | 2.07627 | ||
3121 | 2016.01.12 02:00 | sell | 1562 | 0.02 | 2.06592 | 0.00000 | 0.00000 | ||
3122 | 2016.01.12 02:31 | sell | 1563 | 0.03 | 2.06792 | 0.00000 | 0.00000 | ||
3123 | 2016.01.12 09:31 | close | 1563 | 0.03 | 2.06398 | 0.00000 | 0.00000 | 8.99 | 103254.84 |
3124 | 2016.01.12 09:31 | close | 1562 | 0.02 | 2.06398 | 0.00000 | 0.00000 | 2.95 | 103257.79 |
3125 | 2016.01.12 09:31 | close | 1559 | 0.01 | 2.06398 | 0.00000 | 2.05240 | -6.13 | 103251.66 |
3126 | 2016.01.12 19:00 | buy | 1564 | 0.02 | 2.06113 | 0.00000 | 0.00000 | ||
3127 | 2016.01.13 07:00 | sell | 1565 | 0.01 | 2.05988 | 0.00000 | 2.05638 | ||
3128 | 2016.01.13 07:54 | t/p | 1565 | 0.01 | 2.05638 | 0.00000 | 2.05638 | 2.66 | 103254.32 |
3129 | 2016.01.13 07:54 | sell | 1566 | 0.01 | 2.05593 | 0.00000 | 2.05243 | ||
3130 | 2016.01.13 08:12 | t/p | 1566 | 0.01 | 2.05243 | 0.00000 | 2.05243 | 2.66 | 103256.98 |
3131 | 2016.01.13 16:59 | close | 1564 | 0.02 | 2.06682 | 0.00000 | 0.00000 | 8.60 | 103265.57 |
3132 | 2016.01.13 16:59 | close | 1561 | 0.01 | 2.06682 | 0.00000 | 2.07627 | -4.58 | 103260.99 |
3133 | 2016.01.13 17:00 | buy | 1567 | 0.01 | 2.06834 | 0.00000 | 2.07184 | ||
3134 | 2016.01.13 17:12 | buy | 1568 | 0.02 | 2.06634 | 0.00000 | 0.00000 | ||
3135 | 2016.01.13 18:21 | close | 1568 | 0.02 | 2.06876 | 0.00000 | 0.00000 | 3.68 | 103264.67 |
3136 | 2016.01.13 18:21 | close | 1567 | 0.01 | 2.06876 | 0.00000 | 2.07184 | 0.32 | 103264.99 |
3137 | 2016.01.14 04:00 | sell | 1569 | 0.01 | 2.06918 | 0.00000 | 2.06568 | ||
3138 | 2016.01.14 07:44 | t/p | 1569 | 0.01 | 2.06568 | 0.00000 | 2.06568 | 2.66 | 103267.65 |
3139 | 2016.01.14 16:00 | buy | 1570 | 0.01 | 2.06652 | 0.00000 | 2.07002 | ||
3140 | 2016.01.14 16:24 | t/p | 1570 | 0.01 | 2.07002 | 0.00000 | 2.07002 | 2.66 | 103270.31 |
3141 | 2016.01.14 16:24 | buy | 1571 | 0.01 | 2.07046 | 0.00000 | 2.07396 | ||
3142 | 2016.01.14 17:00 | sell | 1572 | 0.01 | 2.07103 | 0.00000 | 2.06753 | ||
3143 | 2016.01.15 05:31 | t/p | 1571 | 0.01 | 2.07396 | 0.00000 | 2.07396 | 2.63 | 103272.94 |
3144 | 2016.01.15 05:31 | buy | 1573 | 0.01 | 2.07476 | 0.00000 | 2.07826 | ||
3145 | 2016.01.15 05:38 | buy | 1574 | 0.02 | 2.07273 | 0.00000 | 0.00000 | ||
3146 | 2016.01.15 06:30 | close | 1574 | 0.02 | 2.07578 | 0.00000 | 0.00000 | 4.64 | 103277.58 |
3147 | 2016.01.15 06:30 | close | 1573 | 0.01 | 2.07578 | 0.00000 | 2.07826 | 0.77 | 103278.35 |
3148 | 2016.01.15 15:00 | sell | 1575 | 0.02 | 2.07394 | 0.00000 | 0.00000 | ||
3149 | 2016.01.15 15:02 | sell | 1576 | 0.03 | 2.07594 | 0.00000 | 0.00000 | ||
3150 | 2016.01.15 15:15 | sell | 1577 | 0.05 | 2.07803 | 0.00000 | 0.00000 | ||
3151 | 2016.01.15 15:26 | close | 1577 | 0.05 | 2.07521 | 0.00000 | 0.00000 | 10.72 | 103289.07 |
3152 | 2016.01.15 15:26 | close | 1576 | 0.03 | 2.07521 | 0.00000 | 0.00000 | 1.67 | 103290.74 |
3153 | 2016.01.15 15:26 | close | 1575 | 0.02 | 2.07521 | 0.00000 | 0.00000 | -1.93 | 103288.81 |
3154 | 2016.01.15 15:26 | close | 1572 | 0.01 | 2.07521 | 0.00000 | 2.06753 | -3.16 | 103285.65 |
3155 | 2016.01.15 15:26 | sell | 1578 | 0.01 | 2.07473 | 0.00000 | 2.07123 | ||
3156 | 2016.01.15 15:42 | t/p | 1578 | 0.01 | 2.07123 | 0.00000 | 2.07123 | 2.66 | 103288.31 |
3157 | 2016.01.15 15:42 | sell | 1579 | 0.01 | 2.07076 | 0.00000 | 2.06726 | ||
3158 | 2016.01.15 15:45 | sell | 1580 | 0.02 | 2.07277 | 0.00000 | 0.00000 | ||
3159 | 2016.01.15 15:50 | close | 1580 | 0.02 | 2.07032 | 0.00000 | 0.00000 | 3.73 | 103292.04 |
3160 | 2016.01.15 15:50 | close | 1579 | 0.01 | 2.07032 | 0.00000 | 2.06726 | 0.33 | 103292.37 |
3161 | 2016.01.15 15:50 | sell | 1581 | 0.01 | 2.06999 | 0.00000 | 2.06649 | ||
3162 | 2016.01.15 15:54 | sell | 1582 | 0.02 | 2.07199 | 0.00000 | 0.00000 | ||
3163 | 2016.01.18 01:00 | buy | 1583 | 0.01 | 2.07842 | 0.00000 | 2.08192 | ||
3164 | 2016.01.18 01:19 | buy | 1584 | 0.02 | 2.07642 | 0.00000 | 0.00000 | ||
3165 | 2016.01.18 01:42 | buy | 1585 | 0.03 | 2.07433 | 0.00000 | 0.00000 | ||
3166 | 2016.01.18 05:41 | sell | 1586 | 0.03 | 2.07399 | 0.00000 | 0.00000 | ||
3167 | 2016.01.18 06:50 | close | 1585 | 0.03 | 2.07687 | 0.00000 | 0.00000 | 5.80 | 103298.17 |
3168 | 2016.01.18 06:50 | close | 1584 | 0.02 | 2.07687 | 0.00000 | 0.00000 | 0.69 | 103298.86 |
3169 | 2016.01.18 06:50 | close | 1583 | 0.01 | 2.07687 | 0.00000 | 2.08192 | -1.18 | 103297.68 |
3170 | 2016.01.18 10:55 | close | 1586 | 0.03 | 2.07147 | 0.00000 | 0.00000 | 5.74 | 103303.42 |
3171 | 2016.01.18 10:55 | close | 1582 | 0.02 | 2.07147 | 0.00000 | 0.00000 | 0.81 | 103304.23 |
3172 | 2016.01.18 10:55 | close | 1581 | 0.01 | 2.07147 | 0.00000 | 2.06649 | -1.12 | 103303.11 |
3173 | 2016.01.18 16:00 | buy | 1587 | 0.01 | 2.07138 | 0.00000 | 2.07488 | ||
3174 | 2016.01.18 18:00 | sell | 1588 | 0.01 | 2.07286 | 0.00000 | 2.06936 | ||
3175 | 2016.01.18 20:31 | t/p | 1587 | 0.01 | 2.07488 | 0.00000 | 2.07488 | 2.66 | 103305.77 |
3176 | 2016.01.18 21:00 | buy | 1589 | 0.01 | 2.07348 | 0.00000 | 2.07698 | ||
3177 | 2016.01.19 03:41 | t/p | 1588 | 0.01 | 2.06936 | 0.00000 | 2.06936 | 2.67 | 103308.44 |
3178 | 2016.01.19 04:00 | sell | 1590 | 0.01 | 2.06835 | 0.00000 | 2.06485 | ||
3179 | 2016.01.19 06:50 | t/p | 1590 | 0.01 | 2.06485 | 0.00000 | 2.06485 | 2.66 | 103311.10 |
3180 | 2016.01.19 12:00 | buy | 1591 | 0.02 | 2.06673 | 0.00000 | 0.00000 | ||
3181 | 2016.01.19 12:00 | buy | 1592 | 0.03 | 2.06467 | 0.00000 | 0.00000 | ||
3182 | 2016.01.19 12:08 | buy | 1593 | 0.05 | 2.06267 | 0.00000 | 0.00000 | ||
3183 | 2016.01.19 12:39 | buy | 1594 | 0.08 | 2.06067 | 0.00000 | 0.00000 | ||
3184 | 2016.01.19 12:45 | buy | 1595 | 0.12 | 2.05846 | 0.00000 | 0.00000 | ||
3185 | 2016.01.19 14:00 | sell | 1596 | 0.01 | 2.05981 | 0.00000 | 2.05631 | ||
3186 | 2016.01.19 14:02 | sell | 1597 | 0.02 | 2.06184 | 0.00000 | 0.00000 | ||
3187 | 2016.01.19 14:02 | close | 1595 | 0.12 | 2.06191 | 0.00000 | 0.00000 | 31.48 | 103342.58 |
3188 | 2016.01.19 14:02 | close | 1594 | 0.08 | 2.06191 | 0.00000 | 0.00000 | 7.54 | 103350.12 |
3189 | 2016.01.19 14:02 | close | 1593 | 0.05 | 2.06191 | 0.00000 | 0.00000 | -2.89 | 103347.23 |
3190 | 2016.01.19 14:02 | close | 1592 | 0.03 | 2.06191 | 0.00000 | 0.00000 | -6.29 | 103340.94 |
3191 | 2016.01.19 14:02 | close | 1591 | 0.02 | 2.06191 | 0.00000 | 0.00000 | -7.33 | 103333.61 |
3192 | 2016.01.19 14:02 | close | 1589 | 0.01 | 2.06191 | 0.00000 | 2.07698 | -8.83 | 103324.79 |
3193 | 2016.01.19 14:08 | sell | 1598 | 0.03 | 2.06388 | 0.00000 | 0.00000 | ||
3194 | 2016.01.19 14:21 | close | 1598 | 0.03 | 2.06136 | 0.00000 | 0.00000 | 5.75 | 103330.54 |
3195 | 2016.01.19 14:21 | close | 1597 | 0.02 | 2.06136 | 0.00000 | 0.00000 | 0.73 | 103331.27 |
3196 | 2016.01.19 14:21 | close | 1596 | 0.01 | 2.06136 | 0.00000 | 2.05631 | -1.18 | 103330.09 |
3197 | 2016.01.19 14:21 | sell | 1599 | 0.01 | 2.06100 | 0.00000 | 2.05750 | ||
3198 | 2016.01.19 14:43 | t/p | 1599 | 0.01 | 2.05750 | 0.00000 | 2.05750 | 2.66 | 103332.75 |
3199 | 2016.01.19 14:43 | sell | 1600 | 0.01 | 2.05693 | 0.00000 | 2.05343 | ||
3200 | 2016.01.19 15:11 | t/p | 1600 | 0.01 | 2.05343 | 0.00000 | 2.05343 | 2.66 | 103335.41 |
3201 | 2016.01.19 21:00 | buy | 1601 | 0.01 | 2.06418 | 0.00000 | 2.06768 | ||
3202 | 2016.01.20 03:05 | t/p | 1601 | 0.01 | 2.06768 | 0.00000 | 2.06768 | 2.63 | 103338.04 |
3203 | 2016.01.20 14:00 | sell | 1602 | 0.01 | 2.07397 | 0.00000 | 2.07047 | ||
3204 | 2016.01.20 14:09 | sell | 1603 | 0.02 | 2.07597 | 0.00000 | 0.00000 | ||
3205 | 2016.01.20 14:18 | sell | 1604 | 0.03 | 2.07799 | 0.00000 | 0.00000 | ||
3206 | 2016.01.20 15:00 | close | 1604 | 0.03 | 2.07173 | 0.00000 | 0.00000 | 14.28 | 103352.32 |
3207 | 2016.01.20 15:00 | close | 1603 | 0.02 | 2.07173 | 0.00000 | 0.00000 | 6.44 | 103358.76 |
3208 | 2016.01.20 15:00 | close | 1602 | 0.01 | 2.07173 | 0.00000 | 2.07047 | 1.71 | 103360.47 |
3209 | 2016.01.21 06:00 | buy | 1605 | 0.01 | 2.05861 | 0.00000 | 2.06211 | ||
3210 | 2016.01.21 13:00 | sell | 1606 | 0.01 | 2.04026 | 0.00000 | 2.03676 | ||
3211 | 2016.01.21 13:33 | t/p | 1606 | 0.01 | 2.03676 | 0.00000 | 2.03676 | 2.66 | 103363.13 |
3212 | 2016.01.21 13:33 | sell | 1607 | 0.01 | 2.03628 | 0.00000 | 2.03278 | ||
3213 | 2016.01.21 13:33 | t/p | 1607 | 0.01 | 2.03278 | 0.00000 | 2.03278 | 2.66 | 103365.79 |
3214 | 2016.01.21 13:33 | sell | 1608 | 0.01 | 2.03230 | 0.00000 | 2.02880 | ||
3215 | 2016.01.21 13:39 | sell | 1609 | 0.02 | 2.03430 | 0.00000 | 0.00000 | ||
3216 | 2016.01.21 13:43 | sell | 1610 | 0.03 | 2.03633 | 0.00000 | 0.00000 | ||
3217 | 2016.01.21 13:46 | close | 1610 | 0.03 | 2.03374 | 0.00000 | 0.00000 | 5.91 | 103371.70 |
3218 | 2016.01.21 13:46 | close | 1609 | 0.02 | 2.03374 | 0.00000 | 0.00000 | 0.85 | 103372.55 |
3219 | 2016.01.21 13:46 | close | 1608 | 0.01 | 2.03374 | 0.00000 | 2.02880 | -1.09 | 103371.46 |
3220 | 2016.01.21 13:46 | sell | 1611 | 0.01 | 2.03324 | 0.00000 | 2.02974 | ||
3221 | 2016.01.21 13:48 | sell | 1612 | 0.02 | 2.03524 | 0.00000 | 0.00000 | ||
3222 | 2016.01.21 13:55 | close | 1612 | 0.02 | 2.03259 | 0.00000 | 0.00000 | 4.03 | 103375.49 |
3223 | 2016.01.21 13:55 | close | 1611 | 0.01 | 2.03259 | 0.00000 | 2.02974 | 0.49 | 103375.98 |
3224 | 2016.01.21 13:55 | sell | 1613 | 0.01 | 2.03214 | 0.00000 | 2.02864 | ||
3225 | 2016.01.21 15:04 | t/p | 1613 | 0.01 | 2.02864 | 0.00000 | 2.02864 | 2.66 | 103378.64 |
3226 | 2016.01.21 22:00 | buy | 1614 | 0.02 | 2.02876 | 0.00000 | 0.00000 | ||
3227 | 2016.01.22 12:00 | sell | 1615 | 0.01 | 2.02539 | 0.00000 | 2.02189 | ||
3228 | 2016.01.22 12:07 | sell | 1616 | 0.02 | 2.02744 | 0.00000 | 0.00000 | ||
3229 | 2016.01.22 12:11 | sell | 1617 | 0.03 | 2.02961 | 0.00000 | 0.00000 | ||
3230 | 2016.01.22 12:24 | close | 1617 | 0.03 | 2.02697 | 0.00000 | 0.00000 | 6.02 | 103384.66 |
3231 | 2016.01.22 12:24 | close | 1616 | 0.02 | 2.02697 | 0.00000 | 0.00000 | 0.72 | 103385.38 |
3232 | 2016.01.22 12:24 | close | 1615 | 0.01 | 2.02697 | 0.00000 | 2.02189 | -1.20 | 103384.18 |
3233 | 2016.01.22 12:24 | sell | 1618 | 0.01 | 2.02658 | 0.00000 | 2.02308 | ||
3234 | 2016.01.22 12:30 | sell | 1619 | 0.02 | 2.02865 | 0.00000 | 0.00000 | ||
3235 | 2016.01.22 12:45 | close | 1619 | 0.02 | 2.02618 | 0.00000 | 0.00000 | 3.76 | 103387.94 |
3236 | 2016.01.22 12:45 | close | 1618 | 0.01 | 2.02618 | 0.00000 | 2.02308 | 0.30 | 103388.24 |
3237 | 2016.01.22 12:45 | sell | 1620 | 0.01 | 2.02578 | 0.00000 | 2.02228 | ||
3238 | 2016.01.22 12:55 | sell | 1621 | 0.02 | 2.02779 | 0.00000 | 0.00000 | ||
3239 | 2016.01.22 12:57 | sell | 1622 | 0.03 | 2.02986 | 0.00000 | 0.00000 | ||
3240 | 2016.01.22 13:32 | close | 1622 | 0.03 | 2.02730 | 0.00000 | 0.00000 | 5.84 | 103394.08 |
3241 | 2016.01.22 13:32 | close | 1621 | 0.02 | 2.02730 | 0.00000 | 0.00000 | 0.75 | 103394.83 |
3242 | 2016.01.22 13:32 | close | 1620 | 0.01 | 2.02730 | 0.00000 | 2.02228 | -1.16 | 103393.67 |
3243 | 2016.01.22 14:27 | buy | 1623 | 0.03 | 2.02672 | 0.00000 | 0.00000 | ||
3244 | 2016.01.25 04:00 | buy | 1624 | 0.05 | 2.02234 | 0.00000 | 0.00000 | ||
3245 | 2016.01.25 15:30 | close | 1624 | 0.05 | 2.02891 | 0.00000 | 0.00000 | 24.97 | 103418.64 |
3246 | 2016.01.25 15:30 | close | 1623 | 0.03 | 2.02891 | 0.00000 | 0.00000 | 4.92 | 103423.56 |
3247 | 2016.01.25 15:30 | close | 1614 | 0.02 | 2.02891 | 0.00000 | 0.00000 | 0.11 | 103423.67 |
3248 | 2016.01.25 15:30 | close | 1605 | 0.01 | 2.02891 | 0.00000 | 2.06211 | -22.63 | 103401.04 |
3249 | 2016.01.26 03:00 | sell | 1625 | 0.01 | 2.03164 | 0.00000 | 2.02814 | ||
3250 | 2016.01.26 09:06 | t/p | 1625 | 0.01 | 2.02814 | 0.00000 | 2.02814 | 2.66 | 103403.70 |
3251 | 2016.01.26 21:00 | buy | 1626 | 0.01 | 2.02105 | 0.00000 | 2.02455 | ||
3252 | 2016.01.26 21:39 | t/p | 1626 | 0.01 | 2.02455 | 0.00000 | 2.02455 | 2.66 | 103406.36 |
3253 | 2016.01.26 21:39 | buy | 1627 | 0.01 | 2.02511 | 0.00000 | 2.02861 | ||
3254 | 2016.01.27 09:00 | sell | 1628 | 0.01 | 2.02248 | 0.00000 | 2.01898 | ||
3255 | 2016.01.27 11:14 | t/p | 1628 | 0.01 | 2.01898 | 0.00000 | 2.01898 | 2.66 | 103409.02 |
3256 | 2016.01.28 00:00 | buy | 1629 | 0.02 | 2.00836 | 0.00000 | 0.00000 | ||
3257 | 2016.01.28 10:24 | close | 1629 | 0.02 | 2.01569 | 0.00000 | 0.00000 | 11.14 | 103420.16 |
3258 | 2016.01.28 10:24 | close | 1627 | 0.01 | 2.01569 | 0.00000 | 2.02861 | -7.27 | 103412.89 |
3259 | 2016.01.28 23:00 | sell | 1630 | 0.01 | 2.01489 | 0.00000 | 2.01139 | ||
3260 | 2016.01.29 07:45 | t/p | 1630 | 0.01 | 2.01139 | 0.00000 | 2.01139 | 2.67 | 103415.56 |
3261 | 2016.02.01 01:00 | buy | 1631 | 0.01 | 1.99502 | 0.00000 | 1.99852 | ||
3262 | 2016.02.01 06:39 | t/p | 1631 | 0.01 | 1.99852 | 0.00000 | 1.99852 | 2.66 | 103418.22 |
3263 | 2016.02.01 22:00 | sell | 1632 | 0.01 | 2.01264 | 0.00000 | 2.00914 | ||
3264 | 2016.02.02 15:00 | buy | 1633 | 0.01 | 2.02677 | 0.00000 | 2.03027 | ||
3265 | 2016.02.02 15:17 | buy | 1634 | 0.02 | 2.02476 | 0.00000 | 0.00000 | ||
3266 | 2016.02.02 15:40 | buy | 1635 | 0.03 | 2.02273 | 0.00000 | 0.00000 | ||
3267 | 2016.02.02 15:44 | buy | 1636 | 0.05 | 2.02073 | 0.00000 | 0.00000 | ||
3268 | 2016.02.02 17:16 | close | 1636 | 0.05 | 2.02344 | 0.00000 | 0.00000 | 10.30 | 103428.52 |
3269 | 2016.02.02 17:16 | close | 1635 | 0.03 | 2.02344 | 0.00000 | 0.00000 | 1.62 | 103430.14 |
3270 | 2016.02.02 17:16 | close | 1634 | 0.02 | 2.02344 | 0.00000 | 0.00000 | -2.00 | 103428.14 |
3271 | 2016.02.02 17:16 | close | 1633 | 0.01 | 2.02344 | 0.00000 | 2.03027 | -2.53 | 103425.61 |
3272 | 2016.02.02 21:00 | sell | 1637 | 0.02 | 2.02223 | 0.00000 | 0.00000 | ||
3273 | 2016.02.02 21:47 | sell | 1638 | 0.03 | 2.02427 | 0.00000 | 0.00000 | ||
3274 | 2016.02.03 02:00 | buy | 1639 | 0.01 | 2.03070 | 0.00000 | 2.03420 | ||
3275 | 2016.02.03 08:23 | close | 1638 | 0.03 | 2.02044 | 0.00000 | 0.00000 | 8.76 | 103434.37 |
3276 | 2016.02.03 08:23 | close | 1637 | 0.02 | 2.02044 | 0.00000 | 0.00000 | 2.74 | 103437.11 |
3277 | 2016.02.03 08:23 | close | 1632 | 0.01 | 2.02044 | 0.00000 | 2.00914 | -5.91 | 103431.20 |
3278 | 2016.02.03 09:00 | sell | 1640 | 0.01 | 2.01908 | 0.00000 | 2.01558 | ||
3279 | 2016.02.03 09:02 | sell | 1641 | 0.02 | 2.02109 | 0.00000 | 0.00000 | ||
3280 | 2016.02.03 09:21 | sell | 1642 | 0.03 | 2.02309 | 0.00000 | 0.00000 | ||
3281 | 2016.02.03 09:31 | sell | 1643 | 0.05 | 2.02509 | 0.00000 | 0.00000 | ||
3282 | 2016.02.03 09:32 | sell | 1644 | 0.08 | 2.02709 | 0.00000 | 0.00000 | ||
3283 | 2016.02.03 11:21 | close | 1644 | 0.08 | 2.02417 | 0.00000 | 0.00000 | 17.76 | 103448.96 |
3284 | 2016.02.03 11:21 | close | 1643 | 0.05 | 2.02417 | 0.00000 | 0.00000 | 3.49 | 103452.45 |
3285 | 2016.02.03 11:21 | close | 1642 | 0.03 | 2.02417 | 0.00000 | 0.00000 | -2.46 | 103449.99 |
3286 | 2016.02.03 11:21 | close | 1641 | 0.02 | 2.02417 | 0.00000 | 0.00000 | -4.68 | 103445.31 |
3287 | 2016.02.03 11:21 | close | 1640 | 0.01 | 2.02417 | 0.00000 | 2.01558 | -3.87 | 103441.44 |
3288 | 2016.02.04 07:00 | buy | 1645 | 0.02 | 2.00609 | 0.00000 | 0.00000 | ||
3289 | 2016.02.04 15:00 | sell | 1646 | 0.01 | 1.99391 | 0.00000 | 1.99041 | ||
3290 | 2016.02.04 15:01 | sell | 1647 | 0.02 | 1.99596 | 0.00000 | 0.00000 | ||
3291 | 2016.02.04 15:45 | sell | 1648 | 0.03 | 1.99802 | 0.00000 | 0.00000 | ||
3292 | 2016.02.04 15:56 | close | 1648 | 0.03 | 1.99547 | 0.00000 | 0.00000 | 5.81 | 103447.25 |
3293 | 2016.02.04 15:56 | close | 1647 | 0.02 | 1.99547 | 0.00000 | 0.00000 | 0.75 | 103448.00 |
3294 | 2016.02.04 15:56 | close | 1646 | 0.01 | 1.99547 | 0.00000 | 1.99041 | -1.18 | 103446.82 |
3295 | 2016.02.04 15:56 | sell | 1649 | 0.01 | 1.99509 | 0.00000 | 1.99159 | ||
3296 | 2016.02.05 05:00 | sell | 1650 | 0.02 | 1.99941 | 0.00000 | 0.00000 | ||
3297 | 2016.02.05 07:35 | close | 1650 | 0.02 | 1.99621 | 0.00000 | 0.00000 | 4.86 | 103451.68 |
3298 | 2016.02.05 07:35 | close | 1649 | 0.01 | 1.99621 | 0.00000 | 1.99159 | -0.84 | 103450.84 |
3299 | 2016.02.05 14:00 | buy | 1651 | 0.03 | 1.99620 | 0.00000 | 0.00000 | ||
3300 | 2016.02.05 14:51 | close | 1651 | 0.03 | 2.00642 | 0.00000 | 0.00000 | 23.31 | 103474.15 |
3301 | 2016.02.05 14:51 | close | 1645 | 0.02 | 2.00642 | 0.00000 | 0.00000 | 0.45 | 103474.60 |
3302 | 2016.02.05 14:51 | close | 1639 | 0.01 | 2.00642 | 0.00000 | 2.03420 | -18.57 | 103456.03 |
3303 | 2016.02.05 14:51 | buy | 1652 | 0.01 | 2.00702 | 0.00000 | 2.01052 | ||
3304 | 2016.02.05 14:52 | buy | 1653 | 0.02 | 2.00494 | 0.00000 | 0.00000 | ||
3305 | 2016.02.05 16:01 | close | 1653 | 0.02 | 2.00739 | 0.00000 | 0.00000 | 3.73 | 103459.76 |
3306 | 2016.02.05 16:01 | close | 1652 | 0.01 | 2.00739 | 0.00000 | 2.01052 | 0.28 | 103460.04 |
3307 | 2016.02.08 04:00 | sell | 1654 | 0.01 | 2.01569 | 0.00000 | 2.01219 | ||
3308 | 2016.02.08 08:26 | t/p | 1654 | 0.01 | 2.01219 | 0.00000 | 2.01219 | 2.66 | 103462.70 |
3309 | 2016.02.08 21:00 | buy | 1655 | 0.01 | 2.01041 | 0.00000 | 2.01391 | ||
3310 | 2016.02.08 21:11 | buy | 1656 | 0.02 | 2.00831 | 0.00000 | 0.00000 | ||
3311 | 2016.02.08 22:02 | close | 1656 | 0.02 | 2.01077 | 0.00000 | 0.00000 | 3.74 | 103466.44 |
3312 | 2016.02.08 22:02 | close | 1655 | 0.01 | 2.01077 | 0.00000 | 2.01391 | 0.27 | 103466.71 |
3313 | 2016.02.09 08:00 | sell | 1657 | 0.01 | 2.00909 | 0.00000 | 2.00559 | ||
3314 | 2016.02.09 08:02 | sell | 1658 | 0.02 | 2.01111 | 0.00000 | 0.00000 | ||
3315 | 2016.02.09 08:04 | close | 1658 | 0.02 | 2.00857 | 0.00000 | 0.00000 | 3.86 | 103470.57 |
3316 | 2016.02.09 08:04 | close | 1657 | 0.01 | 2.00857 | 0.00000 | 2.00559 | 0.40 | 103470.97 |
3317 | 2016.02.09 08:04 | sell | 1659 | 0.01 | 2.00795 | 0.00000 | 2.00445 | ||
3318 | 2016.02.09 08:36 | sell | 1660 | 0.02 | 2.00995 | 0.00000 | 0.00000 | ||
3319 | 2016.02.09 08:49 | close | 1660 | 0.02 | 2.00751 | 0.00000 | 0.00000 | 3.71 | 103474.68 |
3320 | 2016.02.09 08:49 | close | 1659 | 0.01 | 2.00751 | 0.00000 | 2.00445 | 0.33 | 103475.01 |
3321 | 2016.02.09 08:49 | sell | 1661 | 0.01 | 2.00708 | 0.00000 | 2.00358 | ||
3322 | 2016.02.09 10:20 | t/p | 1661 | 0.01 | 2.00358 | 0.00000 | 2.00358 | 2.66 | 103477.67 |
3323 | 2016.02.09 20:00 | buy | 1662 | 0.01 | 2.00828 | 0.00000 | 2.01178 | ||
3324 | 2016.02.09 20:21 | buy | 1663 | 0.02 | 2.00626 | 0.00000 | 0.00000 | ||
3325 | 2016.02.10 00:38 | close | 1663 | 0.02 | 2.00868 | 0.00000 | 0.00000 | 3.63 | 103481.30 |
3326 | 2016.02.10 00:38 | close | 1662 | 0.01 | 2.00868 | 0.00000 | 2.01178 | 0.28 | 103481.58 |
3327 | 2016.02.10 09:00 | sell | 1664 | 0.01 | 2.00870 | 0.00000 | 2.00520 | ||
3328 | 2016.02.10 09:30 | t/p | 1664 | 0.01 | 2.00520 | 0.00000 | 2.00520 | 2.66 | 103484.24 |
3329 | 2016.02.10 09:30 | sell | 1665 | 0.01 | 2.00448 | 0.00000 | 2.00098 | ||
3330 | 2016.02.10 09:31 | sell | 1666 | 0.02 | 2.00686 | 0.00000 | 0.00000 | ||
3331 | 2016.02.10 09:31 | sell | 1667 | 0.03 | 2.00913 | 0.00000 | 0.00000 | ||
3332 | 2016.02.10 15:00 | buy | 1668 | 0.01 | 2.01424 | 0.00000 | 2.01774 | ||
3333 | 2016.02.10 15:02 | buy | 1669 | 0.02 | 2.01223 | 0.00000 | 0.00000 | ||
3334 | 2016.02.10 15:04 | buy | 1670 | 0.03 | 2.01023 | 0.00000 | 0.00000 | ||
3335 | 2016.02.10 15:18 | buy | 1671 | 0.05 | 2.00823 | 0.00000 | 0.00000 | ||
3336 | 2016.02.10 15:19 | close | 1667 | 0.03 | 2.00637 | 0.00000 | 0.00000 | 6.30 | 103490.54 |
3337 | 2016.02.10 15:19 | close | 1666 | 0.02 | 2.00637 | 0.00000 | 0.00000 | 0.74 | 103491.28 |
3338 | 2016.02.10 15:19 | close | 1665 | 0.01 | 2.00637 | 0.00000 | 2.00098 | -1.43 | 103489.85 |
3339 | 2016.02.10 15:21 | buy | 1672 | 0.08 | 2.00623 | 0.00000 | 0.00000 | ||
3340 | 2016.02.10 15:30 | buy | 1673 | 0.12 | 2.00422 | 0.00000 | 0.00000 | ||
3341 | 2016.02.10 15:30 | buy | 1674 | 0.18 | 2.00211 | 0.00000 | 0.00000 | ||
3342 | 2016.02.10 15:35 | close | 1674 | 0.18 | 2.00576 | 0.00000 | 0.00000 | 49.96 | 103539.81 |
3343 | 2016.02.10 15:35 | close | 1673 | 0.12 | 2.00576 | 0.00000 | 0.00000 | 14.05 | 103553.86 |
3344 | 2016.02.10 15:35 | close | 1672 | 0.08 | 2.00576 | 0.00000 | 0.00000 | -2.86 | 103551.00 |
3345 | 2016.02.10 15:35 | close | 1671 | 0.05 | 2.00576 | 0.00000 | 0.00000 | -9.39 | 103541.61 |
3346 | 2016.02.10 15:35 | close | 1670 | 0.03 | 2.00576 | 0.00000 | 0.00000 | -10.20 | 103531.41 |
3347 | 2016.02.10 15:35 | close | 1669 | 0.02 | 2.00576 | 0.00000 | 0.00000 | -9.84 | 103521.57 |
3348 | 2016.02.10 15:35 | close | 1668 | 0.01 | 2.00576 | 0.00000 | 2.01774 | -6.45 | 103515.12 |
3349 | 2016.02.10 15:35 | buy | 1675 | 0.01 | 2.00619 | 0.00000 | 2.00969 | ||
3350 | 2016.02.10 15:41 | t/p | 1675 | 0.01 | 2.00969 | 0.00000 | 2.00969 | 2.67 | 103517.79 |
3351 | 2016.02.10 15:41 | buy | 1676 | 0.01 | 2.01014 | 0.00000 | 2.01364 | ||
3352 | 2016.02.10 15:58 | t/p | 1676 | 0.01 | 2.01364 | 0.00000 | 2.01364 | 2.66 | 103520.45 |
3353 | 2016.02.10 15:58 | buy | 1677 | 0.01 | 2.01408 | 0.00000 | 2.01758 | ||
3354 | 2016.02.10 16:08 | t/p | 1677 | 0.01 | 2.01758 | 0.00000 | 2.01758 | 2.66 | 103523.11 |
3355 | 2016.02.10 17:00 | sell | 1678 | 0.01 | 2.02160 | 0.00000 | 2.01810 | ||
3356 | 2016.02.10 17:15 | sell | 1679 | 0.02 | 2.02366 | 0.00000 | 0.00000 | ||
3357 | 2016.02.10 17:57 | close | 1679 | 0.02 | 2.02122 | 0.00000 | 0.00000 | 3.71 | 103526.82 |
3358 | 2016.02.10 17:57 | close | 1678 | 0.01 | 2.02122 | 0.00000 | 2.01810 | 0.29 | 103527.11 |
3359 | 2016.02.10 17:57 | sell | 1680 | 0.01 | 2.02072 | 0.00000 | 2.01722 | ||
3360 | 2016.02.10 18:00 | buy | 1681 | 0.01 | 2.02012 | 0.00000 | 2.02362 | ||
3361 | 2016.02.10 18:22 | t/p | 1681 | 0.01 | 2.02362 | 0.00000 | 2.02362 | 2.66 | 103529.77 |
3362 | 2016.02.10 18:22 | buy | 1682 | 0.01 | 2.02405 | 0.00000 | 2.02755 | ||
3363 | 2016.02.10 18:43 | buy | 1683 | 0.02 | 2.02204 | 0.00000 | 0.00000 | ||
3364 | 2016.02.10 20:46 | close | 1683 | 0.02 | 2.02449 | 0.00000 | 0.00000 | 3.73 | 103533.50 |
3365 | 2016.02.10 20:46 | close | 1682 | 0.01 | 2.02449 | 0.00000 | 2.02755 | 0.34 | 103533.84 |
3366 | 2016.02.11 02:00 | sell | 1684 | 0.02 | 2.02481 | 0.00000 | 0.00000 | ||
3367 | 2016.02.11 08:19 | close | 1684 | 0.02 | 2.02166 | 0.00000 | 0.00000 | 4.79 | 103538.63 |
3368 | 2016.02.11 08:19 | close | 1680 | 0.01 | 2.02166 | 0.00000 | 2.01722 | -0.69 | 103537.94 |
3369 | 2016.02.11 20:00 | buy | 1685 | 0.01 | 2.01622 | 0.00000 | 2.01972 | ||
3370 | 2016.02.11 20:07 | t/p | 1685 | 0.01 | 2.01972 | 0.00000 | 2.01972 | 2.66 | 103540.60 |
3371 | 2016.02.11 20:07 | buy | 1686 | 0.01 | 2.02027 | 0.00000 | 2.02377 | ||
3372 | 2016.02.11 20:08 | buy | 1687 | 0.02 | 2.01827 | 0.00000 | 0.00000 | ||
3373 | 2016.02.11 20:23 | buy | 1688 | 0.03 | 2.01626 | 0.00000 | 0.00000 | ||
3374 | 2016.02.11 20:40 | buy | 1689 | 0.05 | 2.01425 | 0.00000 | 0.00000 | ||
3375 | 2016.02.11 20:48 | close | 1689 | 0.05 | 2.01695 | 0.00000 | 0.00000 | 10.26 | 103550.86 |
3376 | 2016.02.11 20:48 | close | 1688 | 0.03 | 2.01695 | 0.00000 | 0.00000 | 1.57 | 103552.43 |
3377 | 2016.02.11 20:48 | close | 1687 | 0.02 | 2.01695 | 0.00000 | 0.00000 | -2.01 | 103550.42 |
3378 | 2016.02.11 20:48 | close | 1686 | 0.01 | 2.01695 | 0.00000 | 2.02377 | -2.53 | 103547.89 |
3379 | 2016.02.11 20:48 | buy | 1690 | 0.01 | 2.01743 | 0.00000 | 2.02093 | ||
3380 | 2016.02.11 20:58 | buy | 1691 | 0.02 | 2.01534 | 0.00000 | 0.00000 | ||
3381 | 2016.02.12 05:00 | sell | 1692 | 0.01 | 2.01183 | 0.00000 | 2.00833 | ||
3382 | 2016.02.12 07:41 | close | 1691 | 0.02 | 2.01780 | 0.00000 | 0.00000 | 3.69 | 103551.58 |
3383 | 2016.02.12 07:41 | close | 1690 | 0.01 | 2.01780 | 0.00000 | 2.02093 | 0.25 | 103551.83 |
3384 | 2016.02.12 09:00 | buy | 1693 | 0.01 | 2.01949 | 0.00000 | 2.02299 | ||
3385 | 2016.02.12 09:32 | t/p | 1693 | 0.01 | 2.02299 | 0.00000 | 2.02299 | 2.66 | 103554.49 |
3386 | 2016.02.12 09:32 | buy | 1694 | 0.01 | 2.02345 | 0.00000 | 2.02695 | ||
3387 | 2016.02.12 16:05 | t/p | 1692 | 0.01 | 2.00833 | 0.00000 | 2.00833 | 2.66 | 103557.15 |
3388 | 2016.02.15 02:00 | buy | 1695 | 0.02 | 2.00664 | 0.00000 | 0.00000 | ||
3389 | 2016.02.15 11:00 | sell | 1696 | 0.01 | 2.00302 | 0.00000 | 1.99952 | ||
3390 | 2016.02.15 11:51 | t/p | 1696 | 0.01 | 1.99952 | 0.00000 | 1.99952 | 2.66 | 103559.81 |
3391 | 2016.02.15 11:51 | sell | 1697 | 0.01 | 1.99904 | 0.00000 | 1.99554 | ||
3392 | 2016.02.15 17:06 | t/p | 1697 | 0.01 | 1.99554 | 0.00000 | 1.99554 | 2.66 | 103562.47 |
3393 | 2016.02.15 23:00 | buy | 1698 | 0.03 | 1.99684 | 0.00000 | 0.00000 | ||
3394 | 2016.02.16 03:00 | sell | 1699 | 0.01 | 1.98711 | 0.00000 | 1.98361 | ||
3395 | 2016.02.16 06:46 | t/p | 1699 | 0.01 | 1.98361 | 0.00000 | 1.98361 | 2.66 | 103565.13 |
3396 | 2016.02.16 11:00 | buy | 1700 | 0.05 | 1.99484 | 0.00000 | 0.00000 | ||
3397 | 2016.02.16 11:01 | buy | 1701 | 0.08 | 1.99279 | 0.00000 | 0.00000 | ||
3398 | 2016.02.16 11:47 | buy | 1702 | 0.12 | 1.99075 | 0.00000 | 0.00000 | ||
3399 | 2016.02.16 11:56 | buy | 1703 | 0.18 | 1.98875 | 0.00000 | 0.00000 | ||
3400 | 2016.02.16 19:00 | sell | 1704 | 0.01 | 1.98382 | 0.00000 | 1.98032 | ||
3401 | 2016.02.17 01:00 | buy | 1705 | 0.27 | 1.98311 | 0.00000 | 0.00000 | ||
3402 | 2016.02.17 06:43 | t/p | 1704 | 0.01 | 1.98032 | 0.00000 | 1.98032 | 2.67 | 103567.80 |
3403 | 2016.02.17 10:00 | sell | 1706 | 0.01 | 1.98077 | 0.00000 | 1.97727 | ||
3404 | 2016.02.17 10:04 | sell | 1707 | 0.02 | 1.98278 | 0.00000 | 0.00000 | ||
3405 | 2016.02.17 10:57 | close | 1707 | 0.02 | 1.98036 | 0.00000 | 0.00000 | 3.68 | 103571.48 |
3406 | 2016.02.17 10:57 | close | 1706 | 0.01 | 1.98036 | 0.00000 | 1.97727 | 0.31 | 103571.79 |
3407 | 2016.02.17 10:57 | sell | 1708 | 0.01 | 1.97993 | 0.00000 | 1.97643 | ||
3408 | 2016.02.17 12:58 | t/p | 1708 | 0.01 | 1.97643 | 0.00000 | 1.97643 | 2.66 | 103574.45 |
3409 | 2016.02.18 02:00 | buy | 1709 | 0.41 | 1.95417 | 0.00000 | 0.00000 | ||
3410 | 2016.02.18 23:00 | sell | 1710 | 0.01 | 1.96714 | 0.00000 | 1.96364 | ||
3411 | 2016.02.19 16:11 | close | 1709 | 0.41 | 1.97726 | 0.00000 | 0.00000 | 718.74 | 104293.19 |
3412 | 2016.02.19 16:11 | close | 1705 | 0.27 | 1.97726 | 0.00000 | 0.00000 | -122.97 | 104170.22 |
3413 | 2016.02.19 16:11 | close | 1703 | 0.18 | 1.97726 | 0.00000 | 0.00000 | -159.65 | 104010.56 |
3414 | 2016.02.19 16:11 | close | 1702 | 0.12 | 1.97726 | 0.00000 | 0.00000 | -124.69 | 103885.88 |
3415 | 2016.02.19 16:11 | close | 1701 | 0.08 | 1.97726 | 0.00000 | 0.00000 | -95.53 | 103790.34 |
3416 | 2016.02.19 16:11 | close | 1700 | 0.05 | 1.97726 | 0.00000 | 0.00000 | -67.51 | 103722.84 |
3417 | 2016.02.19 16:11 | close | 1698 | 0.03 | 1.97726 | 0.00000 | 0.00000 | -45.14 | 103677.70 |
3418 | 2016.02.19 16:11 | close | 1695 | 0.02 | 1.97726 | 0.00000 | 0.00000 | -45.00 | 103632.70 |
3419 | 2016.02.19 16:11 | close | 1694 | 0.01 | 1.97726 | 0.00000 | 2.02695 | -35.31 | 103597.39 |
3420 | 2016.02.21 23:00 | sell | 1711 | 0.02 | 1.97043 | 0.00000 | 0.00000 | ||
3421 | 2016.02.21 23:47 | close | 1711 | 0.02 | 1.96755 | 0.00000 | 0.00000 | 4.37 | 103601.76 |
3422 | 2016.02.21 23:47 | close | 1710 | 0.01 | 1.96755 | 0.00000 | 1.96364 | -0.30 | 103601.46 |
3423 | 2016.02.21 23:47 | sell | 1712 | 0.01 | 1.96714 | 0.00000 | 1.96364 | ||
3424 | 2016.02.22 04:41 | t/p | 1712 | 0.01 | 1.96364 | 0.00000 | 1.96364 | 2.67 | 103604.13 |
3425 | 2016.02.22 19:00 | buy | 1713 | 0.01 | 1.93869 | 0.00000 | 1.94219 | ||
3426 | 2016.02.23 08:00 | sell | 1714 | 0.01 | 1.93676 | 0.00000 | 1.93326 | ||
3427 | 2016.02.23 08:01 | sell | 1715 | 0.02 | 1.93877 | 0.00000 | 0.00000 | ||
3428 | 2016.02.23 08:38 | sell | 1716 | 0.03 | 1.94085 | 0.00000 | 0.00000 | ||
3429 | 2016.02.23 08:41 | t/p | 1713 | 0.01 | 1.94219 | 0.00000 | 1.94219 | 2.63 | 103606.77 |
3430 | 2016.02.23 08:55 | close | 1716 | 0.03 | 1.93832 | 0.00000 | 0.00000 | 5.77 | 103612.54 |
3431 | 2016.02.23 08:55 | close | 1715 | 0.02 | 1.93832 | 0.00000 | 0.00000 | 0.68 | 103613.22 |
3432 | 2016.02.23 08:55 | close | 1714 | 0.01 | 1.93832 | 0.00000 | 1.93326 | -1.18 | 103612.04 |
3433 | 2016.02.23 08:55 | sell | 1717 | 0.01 | 1.93792 | 0.00000 | 1.93442 | ||
3434 | 2016.02.23 10:00 | buy | 1718 | 0.01 | 1.93997 | 0.00000 | 1.94347 | ||
3435 | 2016.02.23 10:12 | buy | 1719 | 0.02 | 1.93796 | 0.00000 | 0.00000 | ||
3436 | 2016.02.23 10:24 | close | 1719 | 0.02 | 1.94039 | 0.00000 | 0.00000 | 3.70 | 103615.74 |
3437 | 2016.02.23 10:24 | close | 1718 | 0.01 | 1.94039 | 0.00000 | 1.94347 | 0.32 | 103616.06 |
3438 | 2016.02.23 10:24 | buy | 1720 | 0.01 | 1.94082 | 0.00000 | 1.94432 | ||
3439 | 2016.02.23 10:40 | buy | 1721 | 0.02 | 1.93882 | 0.00000 | 0.00000 | ||
3440 | 2016.02.23 10:53 | buy | 1722 | 0.03 | 1.93682 | 0.00000 | 0.00000 | ||
3441 | 2016.02.23 10:58 | buy | 1723 | 0.05 | 1.93480 | 0.00000 | 0.00000 | ||
3442 | 2016.02.23 11:07 | close | 1723 | 0.05 | 1.93750 | 0.00000 | 0.00000 | 10.27 | 103626.33 |
3443 | 2016.02.23 11:07 | close | 1722 | 0.03 | 1.93750 | 0.00000 | 0.00000 | 1.55 | 103627.88 |
3444 | 2016.02.23 11:07 | close | 1721 | 0.02 | 1.93750 | 0.00000 | 0.00000 | -2.01 | 103625.87 |
3445 | 2016.02.23 11:07 | close | 1720 | 0.01 | 1.93750 | 0.00000 | 1.94432 | -2.53 | 103623.34 |
3446 | 2016.02.23 12:08 | t/p | 1717 | 0.01 | 1.93442 | 0.00000 | 1.93442 | 2.66 | 103626.00 |
3447 | 2016.02.23 20:00 | sell | 1724 | 0.01 | 1.92804 | 0.00000 | 1.92454 | ||
3448 | 2016.02.23 20:45 | sell | 1725 | 0.02 | 1.93019 | 0.00000 | 0.00000 | ||
3449 | 2016.02.24 06:00 | buy | 1726 | 0.01 | 1.92960 | 0.00000 | 1.93310 | ||
3450 | 2016.02.24 07:52 | close | 1725 | 0.02 | 1.92763 | 0.00000 | 0.00000 | 3.91 | 103629.91 |
3451 | 2016.02.24 07:52 | close | 1724 | 0.01 | 1.92763 | 0.00000 | 1.92454 | 0.32 | 103630.23 |
3452 | 2016.02.24 11:00 | sell | 1727 | 0.01 | 1.92099 | 0.00000 | 1.91749 | ||
3453 | 2016.02.24 11:49 | sell | 1728 | 0.02 | 1.92300 | 0.00000 | 0.00000 | ||
3454 | 2016.02.24 15:43 | close | 1728 | 0.02 | 1.92057 | 0.00000 | 0.00000 | 3.70 | 103633.93 |
3455 | 2016.02.24 15:43 | close | 1727 | 0.01 | 1.92057 | 0.00000 | 1.91749 | 0.32 | 103634.25 |
3456 | 2016.02.24 16:00 | buy | 1729 | 0.02 | 1.92010 | 0.00000 | 0.00000 | ||
3457 | 2016.02.24 16:59 | buy | 1730 | 0.03 | 1.91805 | 0.00000 | 0.00000 | ||
3458 | 2016.02.24 18:00 | sell | 1731 | 0.01 | 1.91427 | 0.00000 | 1.91077 | ||
3459 | 2016.02.24 19:14 | t/p | 1731 | 0.01 | 1.91077 | 0.00000 | 1.91077 | 2.66 | 103636.91 |
3460 | 2016.02.25 03:00 | buy | 1732 | 0.05 | 1.91104 | 0.00000 | 0.00000 | ||
3461 | 2016.02.25 14:00 | sell | 1733 | 0.01 | 1.90091 | 0.00000 | 1.89741 | ||
3462 | 2016.02.25 14:34 | t/p | 1733 | 0.01 | 1.89741 | 0.00000 | 1.89741 | 2.66 | 103639.57 |
3463 | 2016.02.25 14:34 | sell | 1734 | 0.01 | 1.89698 | 0.00000 | 1.89348 | ||
3464 | 2016.02.25 14:43 | sell | 1735 | 0.02 | 1.89902 | 0.00000 | 0.00000 | ||
3465 | 2016.02.25 14:51 | close | 1735 | 0.02 | 1.89654 | 0.00000 | 0.00000 | 3.77 | 103643.34 |
3466 | 2016.02.25 14:51 | close | 1734 | 0.01 | 1.89654 | 0.00000 | 1.89348 | 0.34 | 103643.68 |
3467 | 2016.02.25 14:51 | sell | 1736 | 0.01 | 1.89597 | 0.00000 | 1.89247 | ||
3468 | 2016.02.25 14:59 | sell | 1737 | 0.02 | 1.89797 | 0.00000 | 0.00000 | ||
3469 | 2016.02.25 15:34 | close | 1737 | 0.02 | 1.89554 | 0.00000 | 0.00000 | 3.70 | 103647.38 |
3470 | 2016.02.25 15:34 | close | 1736 | 0.01 | 1.89554 | 0.00000 | 1.89247 | 0.33 | 103647.71 |
3471 | 2016.02.26 01:00 | buy | 1738 | 0.08 | 1.89240 | 0.00000 | 0.00000 | ||
3472 | 2016.02.26 15:00 | sell | 1739 | 0.01 | 1.88155 | 0.00000 | 1.87805 | ||
3473 | 2016.02.26 15:11 | sell | 1740 | 0.02 | 1.88372 | 0.00000 | 0.00000 | ||
3474 | 2016.02.26 15:13 | close | 1740 | 0.02 | 1.88124 | 0.00000 | 0.00000 | 3.77 | 103651.48 |
3475 | 2016.02.26 15:13 | close | 1739 | 0.01 | 1.88124 | 0.00000 | 1.87805 | 0.24 | 103651.72 |
3476 | 2016.02.26 15:13 | sell | 1741 | 0.01 | 1.88081 | 0.00000 | 1.87731 | ||
3477 | 2016.02.26 15:56 | t/p | 1741 | 0.01 | 1.87731 | 0.00000 | 1.87731 | 2.66 | 103654.38 |
3478 | 2016.02.26 15:56 | sell | 1742 | 0.01 | 1.87688 | 0.00000 | 1.87338 | ||
3479 | 2016.02.28 22:00 | t/p | 1742 | 0.01 | 1.87338 | 0.00000 | 1.87338 | 2.66 | 103657.04 |
3480 | 2016.02.29 01:00 | buy | 1743 | 0.12 | 1.87772 | 0.00000 | 0.00000 | ||
3481 | 2016.02.29 01:21 | buy | 1744 | 0.18 | 1.87571 | 0.00000 | 0.00000 | ||
3482 | 2016.02.29 15:00 | sell | 1745 | 0.01 | 1.87730 | 0.00000 | 1.87380 | ||
3483 | 2016.02.29 15:00 | sell | 1746 | 0.02 | 1.87932 | 0.00000 | 0.00000 | ||
3484 | 2016.02.29 15:17 | close | 1746 | 0.02 | 1.87690 | 0.00000 | 0.00000 | 3.68 | 103660.72 |
3485 | 2016.02.29 15:17 | close | 1745 | 0.01 | 1.87690 | 0.00000 | 1.87380 | 0.30 | 103661.02 |
3486 | 2016.02.29 15:17 | sell | 1747 | 0.01 | 1.87647 | 0.00000 | 1.87297 | ||
3487 | 2016.02.29 15:34 | sell | 1748 | 0.02 | 1.87849 | 0.00000 | 0.00000 | ||
3488 | 2016.02.29 15:50 | sell | 1749 | 0.03 | 1.88054 | 0.00000 | 0.00000 | ||
3489 | 2016.02.29 15:54 | sell | 1750 | 0.05 | 1.88256 | 0.00000 | 0.00000 | ||
3490 | 2016.02.29 15:55 | sell | 1751 | 0.08 | 1.88457 | 0.00000 | 0.00000 | ||
3491 | 2016.02.29 15:57 | sell | 1752 | 0.12 | 1.88668 | 0.00000 | 0.00000 | ||
3492 | 2016.02.29 15:58 | close | 1744 | 0.18 | 1.88858 | 0.00000 | 0.00000 | 176.14 | 103837.16 |
3493 | 2016.02.29 15:58 | close | 1743 | 0.12 | 1.88858 | 0.00000 | 0.00000 | 99.09 | 103936.25 |
3494 | 2016.02.29 15:58 | close | 1738 | 0.08 | 1.88858 | 0.00000 | 0.00000 | -23.45 | 103912.79 |
3495 | 2016.02.29 15:58 | close | 1732 | 0.05 | 1.88858 | 0.00000 | 0.00000 | -85.65 | 103827.15 |
3496 | 2016.02.29 15:58 | close | 1730 | 0.03 | 1.88858 | 0.00000 | 0.00000 | -67.62 | 103759.53 |
3497 | 2016.02.29 15:58 | close | 1729 | 0.02 | 1.88858 | 0.00000 | 0.00000 | -48.20 | 103711.33 |
3498 | 2016.02.29 15:58 | close | 1726 | 0.01 | 1.88858 | 0.00000 | 1.93310 | -31.31 | 103680.02 |
3499 | 2016.02.29 15:58 | sell | 1753 | 0.18 | 1.88868 | 0.00000 | 0.00000 | ||
3500 | 2016.02.29 16:03 | close | 1753 | 0.18 | 1.88521 | 0.00000 | 0.00000 | 47.49 | 103727.51 |
3501 | 2016.02.29 16:03 | close | 1752 | 0.12 | 1.88521 | 0.00000 | 0.00000 | 13.41 | 103740.92 |
3502 | 2016.02.29 16:03 | close | 1751 | 0.08 | 1.88521 | 0.00000 | 0.00000 | -3.89 | 103737.03 |
3503 | 2016.02.29 16:03 | close | 1750 | 0.05 | 1.88521 | 0.00000 | 0.00000 | -10.07 | 103726.96 |
3504 | 2016.02.29 16:03 | close | 1749 | 0.03 | 1.88521 | 0.00000 | 0.00000 | -10.65 | 103716.31 |
3505 | 2016.02.29 16:03 | close | 1748 | 0.02 | 1.88521 | 0.00000 | 0.00000 | -10.22 | 103706.09 |
3506 | 2016.02.29 16:03 | close | 1747 | 0.01 | 1.88521 | 0.00000 | 1.87297 | -6.64 | 103699.45 |
3507 | 2016.02.29 17:00 | buy | 1754 | 0.01 | 1.88323 | 0.00000 | 1.88673 | ||
3508 | 2016.03.01 00:28 | t/p | 1754 | 0.01 | 1.88673 | 0.00000 | 1.88673 | 2.63 | 103702.08 |
3509 | 2016.03.01 06:00 | sell | 1755 | 0.01 | 1.88583 | 0.00000 | 1.88233 | ||
3510 | 2016.03.01 07:07 | t/p | 1755 | 0.01 | 1.88233 | 0.00000 | 1.88233 | 2.66 | 103704.74 |
3511 | 2016.03.01 12:00 | buy | 1756 | 0.01 | 1.88984 | 0.00000 | 1.89334 | ||
3512 | 2016.03.01 15:00 | sell | 1757 | 0.01 | 1.87748 | 0.00000 | 1.87398 | ||
3513 | 2016.03.01 15:11 | sell | 1758 | 0.02 | 1.87953 | 0.00000 | 0.00000 | ||
3514 | 2016.03.01 15:35 | close | 1758 | 0.02 | 1.87704 | 0.00000 | 0.00000 | 3.78 | 103708.52 |
3515 | 2016.03.01 15:35 | close | 1757 | 0.01 | 1.87704 | 0.00000 | 1.87398 | 0.34 | 103708.86 |
3516 | 2016.03.01 15:35 | sell | 1759 | 0.01 | 1.87649 | 0.00000 | 1.87299 | ||
3517 | 2016.03.01 15:40 | sell | 1760 | 0.02 | 1.87850 | 0.00000 | 0.00000 | ||
3518 | 2016.03.01 15:43 | close | 1760 | 0.02 | 1.87601 | 0.00000 | 0.00000 | 3.79 | 103712.65 |
3519 | 2016.03.01 15:43 | close | 1759 | 0.01 | 1.87601 | 0.00000 | 1.87299 | 0.36 | 103713.01 |
3520 | 2016.03.01 15:43 | sell | 1761 | 0.01 | 1.87556 | 0.00000 | 1.87206 | ||
3521 | 2016.03.01 15:57 | t/p | 1761 | 0.01 | 1.87206 | 0.00000 | 1.87206 | 2.66 | 103715.67 |
3522 | 2016.03.01 15:57 | sell | 1762 | 0.01 | 1.87151 | 0.00000 | 1.86801 | ||
3523 | 2016.03.01 16:56 | t/p | 1762 | 0.01 | 1.86801 | 0.00000 | 1.86801 | 2.66 | 103718.33 |
3524 | 2016.03.02 02:00 | buy | 1763 | 0.02 | 1.87406 | 0.00000 | 0.00000 | ||
3525 | 2016.03.02 08:07 | close | 1763 | 0.02 | 1.88107 | 0.00000 | 0.00000 | 10.66 | 103728.99 |
3526 | 2016.03.02 08:07 | close | 1756 | 0.01 | 1.88107 | 0.00000 | 1.89334 | -6.70 | 103722.30 |
3527 | 2016.03.02 22:00 | sell | 1764 | 0.01 | 1.88863 | 0.00000 | 1.88513 | ||
3528 | 2016.03.02 22:52 | sell | 1765 | 0.02 | 1.89078 | 0.00000 | 0.00000 | ||
3529 | 2016.03.03 01:32 | close | 1765 | 0.02 | 1.88831 | 0.00000 | 0.00000 | 3.81 | 103726.11 |
3530 | 2016.03.03 01:32 | close | 1764 | 0.01 | 1.88831 | 0.00000 | 1.88513 | 0.27 | 103726.38 |
3531 | 2016.03.03 15:00 | buy | 1766 | 0.01 | 1.89717 | 0.00000 | 1.90067 | ||
3532 | 2016.03.03 15:13 | t/p | 1766 | 0.01 | 1.90067 | 0.00000 | 1.90067 | 2.66 | 103729.04 |
3533 | 2016.03.03 15:13 | buy | 1767 | 0.01 | 1.90117 | 0.00000 | 1.90467 | ||
3534 | 2016.03.03 15:29 | buy | 1768 | 0.02 | 1.89915 | 0.00000 | 0.00000 | ||
3535 | 2016.03.03 15:34 | buy | 1769 | 0.03 | 1.89715 | 0.00000 | 0.00000 | ||
3536 | 2016.03.03 15:48 | buy | 1770 | 0.05 | 1.89515 | 0.00000 | 0.00000 | ||
3537 | 2016.03.03 15:51 | buy | 1771 | 0.08 | 1.89306 | 0.00000 | 0.00000 | ||
3538 | 2016.03.03 16:22 | close | 1771 | 0.08 | 1.89608 | 0.00000 | 0.00000 | 18.37 | 103747.41 |
3539 | 2016.03.03 16:22 | close | 1770 | 0.05 | 1.89608 | 0.00000 | 0.00000 | 3.54 | 103750.95 |
3540 | 2016.03.03 16:22 | close | 1769 | 0.03 | 1.89608 | 0.00000 | 0.00000 | -2.44 | 103748.51 |
3541 | 2016.03.03 16:22 | close | 1768 | 0.02 | 1.89608 | 0.00000 | 0.00000 | -4.67 | 103743.84 |
3542 | 2016.03.03 16:22 | close | 1767 | 0.01 | 1.89608 | 0.00000 | 1.90467 | -3.87 | 103739.97 |
3543 | 2016.03.04 03:00 | sell | 1772 | 0.01 | 1.90068 | 0.00000 | 1.89718 | ||
3544 | 2016.03.04 08:31 | t/p | 1772 | 0.01 | 1.89718 | 0.00000 | 1.89718 | 2.66 | 103742.63 |
3545 | 2016.03.07 04:00 | buy | 1773 | 0.01 | 1.89653 | 0.00000 | 1.90003 | ||
3546 | 2016.03.07 10:00 | sell | 1774 | 0.01 | 1.89004 | 0.00000 | 1.88654 | ||
3547 | 2016.03.07 18:00 | buy | 1775 | 0.02 | 1.89422 | 0.00000 | 0.00000 | ||
3548 | 2016.03.08 01:38 | close | 1775 | 0.02 | 1.89675 | 0.00000 | 0.00000 | 3.80 | 103746.42 |
3549 | 2016.03.08 01:38 | close | 1773 | 0.01 | 1.89675 | 0.00000 | 1.90003 | 0.14 | 103746.57 |
3550 | 2016.03.08 10:00 | sell | 1776 | 0.02 | 1.89981 | 0.00000 | 0.00000 | ||
3551 | 2016.03.08 11:50 | close | 1776 | 0.02 | 1.89480 | 0.00000 | 0.00000 | 7.62 | 103754.19 |
3552 | 2016.03.08 11:50 | close | 1774 | 0.01 | 1.89480 | 0.00000 | 1.88654 | -3.61 | 103750.58 |
3553 | 2016.03.08 18:00 | buy | 1777 | 0.01 | 1.90431 | 0.00000 | 1.90781 | ||
3554 | 2016.03.08 18:25 | buy | 1778 | 0.02 | 1.90231 | 0.00000 | 0.00000 | ||
3555 | 2016.03.08 19:34 | close | 1778 | 0.02 | 1.90476 | 0.00000 | 0.00000 | 3.72 | 103754.30 |
3556 | 2016.03.08 19:34 | close | 1777 | 0.01 | 1.90476 | 0.00000 | 1.90781 | 0.34 | 103754.64 |
3557 | 2016.03.09 04:00 | sell | 1779 | 0.01 | 1.90594 | 0.00000 | 1.90244 | ||
3558 | 2016.03.09 08:14 | t/p | 1779 | 0.01 | 1.90244 | 0.00000 | 1.90244 | 2.66 | 103757.30 |
3559 | 2016.03.10 03:00 | buy | 1780 | 0.01 | 1.88340 | 0.00000 | 1.88690 | ||
3560 | 2016.03.10 10:24 | t/p | 1780 | 0.01 | 1.88690 | 0.00000 | 1.88690 | 2.66 | 103759.96 |
3561 | 2016.03.11 01:00 | sell | 1781 | 0.01 | 1.90167 | 0.00000 | 1.89817 | ||
3562 | 2016.03.11 03:25 | t/p | 1781 | 0.01 | 1.89817 | 0.00000 | 1.89817 | 2.66 | 103762.62 |
3563 | 2016.03.11 15:00 | buy | 1782 | 0.01 | 1.89517 | 0.00000 | 1.89867 | ||
3564 | 2016.03.11 15:02 | buy | 1783 | 0.02 | 1.89302 | 0.00000 | 0.00000 | ||
3565 | 2016.03.11 15:03 | buy | 1784 | 0.03 | 1.89093 | 0.00000 | 0.00000 | ||
3566 | 2016.03.11 15:12 | close | 1784 | 0.03 | 1.89355 | 0.00000 | 0.00000 | 5.98 | 103768.60 |
3567 | 2016.03.11 15:12 | close | 1783 | 0.02 | 1.89355 | 0.00000 | 0.00000 | 0.80 | 103769.40 |
3568 | 2016.03.11 15:12 | close | 1782 | 0.01 | 1.89355 | 0.00000 | 1.89867 | -1.23 | 103768.17 |
3569 | 2016.03.11 15:12 | buy | 1785 | 0.01 | 1.89399 | 0.00000 | 1.89749 | ||
3570 | 2016.03.11 15:32 | t/p | 1785 | 0.01 | 1.89749 | 0.00000 | 1.89749 | 2.66 | 103770.83 |
3571 | 2016.03.11 15:32 | buy | 1786 | 0.01 | 1.89798 | 0.00000 | 1.90148 | ||
3572 | 2016.03.11 15:51 | t/p | 1786 | 0.01 | 1.90148 | 0.00000 | 1.90148 | 2.66 | 103773.49 |
3573 | 2016.03.11 15:51 | buy | 1787 | 0.01 | 1.90191 | 0.00000 | 1.90541 | ||
3574 | 2016.03.11 15:55 | t/p | 1787 | 0.01 | 1.90541 | 0.00000 | 1.90541 | 2.66 | 103776.15 |
3575 | 2016.03.11 15:55 | buy | 1788 | 0.01 | 1.90582 | 0.00000 | 1.90932 | ||
3576 | 2016.03.11 15:56 | buy | 1789 | 0.02 | 1.90372 | 0.00000 | 0.00000 | ||
3577 | 2016.03.11 15:57 | close | 1789 | 0.02 | 1.90623 | 0.00000 | 0.00000 | 3.82 | 103779.97 |
3578 | 2016.03.11 15:57 | close | 1788 | 0.01 | 1.90623 | 0.00000 | 1.90932 | 0.31 | 103780.28 |
3579 | 2016.03.11 15:57 | buy | 1790 | 0.01 | 1.90682 | 0.00000 | 1.91032 | ||
3580 | 2016.03.14 01:00 | sell | 1791 | 0.01 | 1.90083 | 0.00000 | 1.89733 | ||
3581 | 2016.03.14 09:00 | buy | 1792 | 0.02 | 1.90320 | 0.00000 | 0.00000 | ||
3582 | 2016.03.14 09:20 | close | 1792 | 0.02 | 1.90616 | 0.00000 | 0.00000 | 4.50 | 103784.78 |
3583 | 2016.03.14 09:20 | close | 1790 | 0.01 | 1.90616 | 0.00000 | 1.91032 | -0.53 | 103784.25 |
3584 | 2016.03.14 09:20 | buy | 1793 | 0.01 | 1.90662 | 0.00000 | 1.91012 | ||
3585 | 2016.03.14 09:46 | buy | 1794 | 0.02 | 1.90461 | 0.00000 | 0.00000 | ||
3586 | 2016.03.14 12:56 | sell | 1795 | 0.02 | 1.90283 | 0.00000 | 0.00000 | ||
3587 | 2016.03.14 15:37 | buy | 1796 | 0.03 | 1.90260 | 0.00000 | 0.00000 | ||
3588 | 2016.03.14 17:11 | close | 1795 | 0.02 | 1.90040 | 0.00000 | 0.00000 | 3.70 | 103787.95 |
3589 | 2016.03.14 17:11 | close | 1791 | 0.01 | 1.90040 | 0.00000 | 1.89733 | 0.32 | 103788.27 |
3590 | 2016.03.14 18:00 | sell | 1797 | 0.01 | 1.90102 | 0.00000 | 1.89752 | ||
3591 | 2016.03.14 18:38 | t/p | 1797 | 0.01 | 1.89752 | 0.00000 | 1.89752 | 2.66 | 103790.93 |
3592 | 2016.03.14 18:38 | sell | 1798 | 0.01 | 1.89704 | 0.00000 | 1.89354 | ||
3593 | 2016.03.15 04:00 | buy | 1799 | 0.05 | 1.89831 | 0.00000 | 0.00000 | ||
3594 | 2016.03.15 07:55 | close | 1799 | 0.05 | 1.90225 | 0.00000 | 0.00000 | 14.97 | 103805.90 |
3595 | 2016.03.15 07:55 | close | 1796 | 0.03 | 1.90225 | 0.00000 | 0.00000 | -0.88 | 103805.02 |
3596 | 2016.03.15 07:55 | close | 1794 | 0.02 | 1.90225 | 0.00000 | 0.00000 | -3.64 | 103801.38 |
3597 | 2016.03.15 07:55 | close | 1793 | 0.01 | 1.90225 | 0.00000 | 1.91012 | -3.35 | 103798.03 |
3598 | 2016.03.15 11:58 | t/p | 1798 | 0.01 | 1.89354 | 0.00000 | 1.89354 | 2.67 | 103800.70 |
3599 | 2016.03.15 13:00 | sell | 1800 | 0.01 | 1.89348 | 0.00000 | 1.88998 | ||
3600 | 2016.03.15 17:53 | t/p | 1800 | 0.01 | 1.88998 | 0.00000 | 1.88998 | 2.66 | 103803.36 |
3601 | 2016.03.16 00:00 | buy | 1801 | 0.01 | 1.89092 | 0.00000 | 1.89442 | ||
3602 | 2016.03.16 00:22 | buy | 1802 | 0.02 | 1.88891 | 0.00000 | 0.00000 | ||
3603 | 2016.03.16 08:00 | sell | 1803 | 0.01 | 1.88593 | 0.00000 | 1.88243 | ||
3604 | 2016.03.16 12:00 | buy | 1804 | 0.03 | 1.88598 | 0.00000 | 0.00000 | ||
3605 | 2016.03.16 12:47 | buy | 1805 | 0.05 | 1.88396 | 0.00000 | 0.00000 | ||
3606 | 2016.03.16 12:50 | t/p | 1803 | 0.01 | 1.88243 | 0.00000 | 1.88243 | 2.66 | 103806.02 |
3607 | 2016.03.16 12:55 | buy | 1806 | 0.08 | 1.88185 | 0.00000 | 0.00000 | ||
3608 | 2016.03.16 14:00 | sell | 1807 | 0.01 | 1.88035 | 0.00000 | 1.87685 | ||
3609 | 2016.03.16 14:47 | sell | 1808 | 0.02 | 1.88253 | 0.00000 | 0.00000 | ||
3610 | 2016.03.16 17:34 | close | 1808 | 0.02 | 1.88003 | 0.00000 | 0.00000 | 3.80 | 103809.82 |
3611 | 2016.03.16 17:34 | close | 1807 | 0.01 | 1.88003 | 0.00000 | 1.87685 | 0.24 | 103810.06 |
3612 | 2016.03.16 18:00 | close | 1806 | 0.08 | 1.88505 | 0.00000 | 0.00000 | 19.47 | 103829.53 |
3613 | 2016.03.16 18:00 | close | 1805 | 0.05 | 1.88505 | 0.00000 | 0.00000 | 4.15 | 103833.68 |
3614 | 2016.03.16 18:00 | close | 1804 | 0.03 | 1.88505 | 0.00000 | 0.00000 | -2.12 | 103831.56 |
3615 | 2016.03.16 18:00 | close | 1802 | 0.02 | 1.88505 | 0.00000 | 0.00000 | -5.87 | 103825.69 |
3616 | 2016.03.16 18:00 | close | 1801 | 0.01 | 1.88505 | 0.00000 | 1.89442 | -4.46 | 103821.23 |
3617 | 2016.03.16 18:00 | buy | 1809 | 0.01 | 1.88395 | 0.00000 | 1.88745 | ||
3618 | 2016.03.16 18:00 | buy | 1810 | 0.02 | 1.88165 | 0.00000 | 0.00000 | ||
3619 | 2016.03.16 18:00 | buy | 1811 | 0.03 | 1.87963 | 0.00000 | 0.00000 | ||
3620 | 2016.03.16 18:01 | buy | 1812 | 0.05 | 1.87755 | 0.00000 | 0.00000 | ||
3621 | 2016.03.16 18:12 | buy | 1813 | 0.08 | 1.87555 | 0.00000 | 0.00000 | ||
3622 | 2016.03.16 18:20 | close | 1813 | 0.08 | 1.87853 | 0.00000 | 0.00000 | 18.13 | 103839.36 |
3623 | 2016.03.16 18:20 | close | 1812 | 0.05 | 1.87853 | 0.00000 | 0.00000 | 3.73 | 103843.09 |
3624 | 2016.03.16 18:20 | close | 1811 | 0.03 | 1.87853 | 0.00000 | 0.00000 | -2.51 | 103840.58 |
3625 | 2016.03.16 18:20 | close | 1810 | 0.02 | 1.87853 | 0.00000 | 0.00000 | -4.74 | 103835.84 |
3626 | 2016.03.16 18:20 | close | 1809 | 0.01 | 1.87853 | 0.00000 | 1.88745 | -4.12 | 103831.72 |
3627 | 2016.03.16 18:20 | buy | 1814 | 0.01 | 1.87901 | 0.00000 | 1.88251 | ||
3628 | 2016.03.16 18:22 | buy | 1815 | 0.02 | 1.87699 | 0.00000 | 0.00000 | ||
3629 | 2016.03.16 18:29 | buy | 1816 | 0.03 | 1.87481 | 0.00000 | 0.00000 | ||
3630 | 2016.03.16 18:39 | buy | 1817 | 0.05 | 1.87253 | 0.00000 | 0.00000 | ||
3631 | 2016.03.16 18:51 | buy | 1818 | 0.08 | 1.87053 | 0.00000 | 0.00000 | ||
3632 | 2016.03.16 19:29 | close | 1818 | 0.08 | 1.87363 | 0.00000 | 0.00000 | 18.85 | 103850.57 |
3633 | 2016.03.16 19:29 | close | 1817 | 0.05 | 1.87363 | 0.00000 | 0.00000 | 4.18 | 103854.75 |
3634 | 2016.03.16 19:29 | close | 1816 | 0.03 | 1.87363 | 0.00000 | 0.00000 | -2.70 | 103852.05 |
3635 | 2016.03.16 19:29 | close | 1815 | 0.02 | 1.87363 | 0.00000 | 0.00000 | -5.11 | 103846.94 |
3636 | 2016.03.16 19:29 | close | 1814 | 0.01 | 1.87363 | 0.00000 | 1.88251 | -4.09 | 103842.85 |
3637 | 2016.03.16 20:00 | sell | 1819 | 0.01 | 1.87227 | 0.00000 | 1.86877 | ||
3638 | 2016.03.16 20:57 | t/p | 1819 | 0.01 | 1.86877 | 0.00000 | 1.86877 | 2.66 | 103845.51 |
3639 | 2016.03.16 20:57 | sell | 1820 | 0.01 | 1.86824 | 0.00000 | 1.86474 | ||
3640 | 2016.03.17 04:00 | buy | 1821 | 0.01 | 1.86675 | 0.00000 | 1.87025 | ||
3641 | 2016.03.17 05:22 | t/p | 1820 | 0.01 | 1.86474 | 0.00000 | 1.86474 | 2.70 | 103848.21 |
3642 | 2016.03.17 10:00 | sell | 1822 | 0.01 | 1.85723 | 0.00000 | 1.85373 | ||
3643 | 2016.03.17 10:03 | sell | 1823 | 0.02 | 1.85926 | 0.00000 | 0.00000 | ||
3644 | 2016.03.17 10:14 | sell | 1824 | 0.03 | 1.86141 | 0.00000 | 0.00000 | ||
3645 | 2016.03.17 10:15 | sell | 1825 | 0.05 | 1.86341 | 0.00000 | 0.00000 | ||
3646 | 2016.03.17 10:19 | sell | 1826 | 0.08 | 1.86541 | 0.00000 | 0.00000 | ||
3647 | 2016.03.17 12:00 | t/p | 1821 | 0.01 | 1.87025 | 0.00000 | 1.87025 | 2.66 | 103850.87 |
3648 | 2016.03.17 12:00 | buy | 1827 | 0.01 | 1.87078 | 0.00000 | 1.87428 | ||
3649 | 2016.03.17 12:07 | t/p | 1827 | 0.01 | 1.87428 | 0.00000 | 1.87428 | 2.66 | 103853.53 |
3650 | 2016.03.17 12:07 | buy | 1828 | 0.01 | 1.87472 | 0.00000 | 1.87822 | ||
3651 | 2016.03.17 12:10 | buy | 1829 | 0.02 | 1.87268 | 0.00000 | 0.00000 | ||
3652 | 2016.03.17 12:13 | close | 1829 | 0.02 | 1.87511 | 0.00000 | 0.00000 | 3.70 | 103857.23 |
3653 | 2016.03.17 12:13 | close | 1828 | 0.01 | 1.87511 | 0.00000 | 1.87822 | 0.29 | 103857.52 |
3654 | 2016.03.17 12:13 | buy | 1830 | 0.01 | 1.87553 | 0.00000 | 1.87903 | ||
3655 | 2016.03.17 12:29 | buy | 1831 | 0.02 | 1.87336 | 0.00000 | 0.00000 | ||
3656 | 2016.03.17 12:57 | close | 1831 | 0.02 | 1.87584 | 0.00000 | 0.00000 | 3.77 | 103861.29 |
3657 | 2016.03.17 12:57 | close | 1830 | 0.01 | 1.87584 | 0.00000 | 1.87903 | 0.24 | 103861.53 |
3658 | 2016.03.17 12:57 | buy | 1832 | 0.01 | 1.87629 | 0.00000 | 1.87979 | ||
3659 | 2016.03.17 13:06 | t/p | 1832 | 0.01 | 1.87979 | 0.00000 | 1.87979 | 2.66 | 103864.19 |
3660 | 2016.03.18 00:00 | sell | 1833 | 0.12 | 1.87994 | 0.00000 | 0.00000 | ||
3661 | 2016.03.18 00:55 | sell | 1834 | 0.18 | 1.88215 | 0.00000 | 0.00000 | ||
3662 | 2016.03.21 04:00 | sell | 1835 | 0.27 | 1.88560 | 0.00000 | 0.00000 | ||
3663 | 2016.03.21 10:01 | close | 1835 | 0.27 | 1.87783 | 0.00000 | 0.00000 | 159.48 | 104023.67 |
3664 | 2016.03.21 10:01 | close | 1834 | 0.18 | 1.87783 | 0.00000 | 0.00000 | 59.29 | 104082.95 |
3665 | 2016.03.21 10:01 | close | 1833 | 0.12 | 1.87783 | 0.00000 | 0.00000 | 19.37 | 104102.32 |
3666 | 2016.03.21 10:01 | close | 1826 | 0.08 | 1.87783 | 0.00000 | 0.00000 | -75.38 | 104026.94 |
3667 | 2016.03.21 10:01 | close | 1825 | 0.05 | 1.87783 | 0.00000 | 0.00000 | -54.71 | 103972.23 |
3668 | 2016.03.21 10:01 | close | 1824 | 0.03 | 1.87783 | 0.00000 | 0.00000 | -37.39 | 103934.84 |
3669 | 2016.03.21 10:01 | close | 1823 | 0.02 | 1.87783 | 0.00000 | 0.00000 | -28.20 | 103906.64 |
3670 | 2016.03.21 10:01 | close | 1822 | 0.01 | 1.87783 | 0.00000 | 1.85373 | -15.64 | 103890.99 |
3671 | 2016.03.21 18:00 | buy | 1836 | 0.01 | 1.88252 | 0.00000 | 1.88602 | ||
3672 | 2016.03.21 18:33 | buy | 1837 | 0.02 | 1.88048 | 0.00000 | 0.00000 | ||
3673 | 2016.03.22 04:00 | sell | 1838 | 0.01 | 1.87928 | 0.00000 | 1.87578 | ||
3674 | 2016.03.22 08:02 | t/p | 1838 | 0.01 | 1.87578 | 0.00000 | 1.87578 | 2.66 | 103893.65 |
3675 | 2016.03.22 23:00 | buy | 1839 | 0.03 | 1.85544 | 0.00000 | 0.00000 | ||
3676 | 2016.03.23 13:00 | sell | 1840 | 0.01 | 1.85571 | 0.00000 | 1.85221 | ||
3677 | 2016.03.23 13:11 | sell | 1841 | 0.02 | 1.85772 | 0.00000 | 0.00000 | ||
3678 | 2016.03.23 13:40 | sell | 1842 | 0.03 | 1.85973 | 0.00000 | 0.00000 | ||
3679 | 2016.03.24 03:00 | sell | 1843 | 0.05 | 1.86528 | 0.00000 | 0.00000 | ||
3680 | 2016.03.24 10:31 | close | 1839 | 0.03 | 1.86947 | 0.00000 | 0.00000 | 31.68 | 103925.34 |
3681 | 2016.03.24 10:31 | close | 1837 | 0.02 | 1.86947 | 0.00000 | 0.00000 | -17.01 | 103908.33 |
3682 | 2016.03.24 10:31 | close | 1836 | 0.01 | 1.86947 | 0.00000 | 1.88602 | -10.06 | 103898.27 |
3683 | 2016.03.24 12:00 | buy | 1844 | 0.01 | 1.87329 | 0.00000 | 1.87679 | ||
3684 | 2016.03.24 12:19 | buy | 1845 | 0.02 | 1.87129 | 0.00000 | 0.00000 | ||
3685 | 2016.03.24 12:45 | close | 1845 | 0.02 | 1.87372 | 0.00000 | 0.00000 | 3.69 | 103901.96 |
3686 | 2016.03.24 12:45 | close | 1844 | 0.01 | 1.87372 | 0.00000 | 1.87679 | 0.33 | 103902.29 |
3687 | 2016.03.24 12:45 | buy | 1846 | 0.01 | 1.87425 | 0.00000 | 1.87775 | ||
3688 | 2016.03.24 13:09 | t/p | 1846 | 0.01 | 1.87775 | 0.00000 | 1.87775 | 2.66 | 103904.95 |
3689 | 2016.03.24 21:00 | sell | 1847 | 0.08 | 1.87463 | 0.00000 | 0.00000 | ||
3690 | 2016.03.25 11:00 | buy | 1848 | 0.01 | 1.87093 | 0.00000 | 1.87443 | ||
3691 | 2016.03.25 15:17 | t/p | 1848 | 0.01 | 1.87443 | 0.00000 | 1.87443 | 2.66 | 103907.61 |
3692 | 2016.03.28 11:00 | buy | 1849 | 0.01 | 1.87669 | 0.00000 | 1.88019 | ||
3693 | 2016.03.28 12:59 | t/p | 1849 | 0.01 | 1.88019 | 0.00000 | 1.88019 | 2.66 | 103910.27 |
3694 | 2016.03.28 20:00 | sell | 1850 | 0.12 | 1.87872 | 0.00000 | 0.00000 | ||
3695 | 2016.03.29 10:00 | buy | 1851 | 0.01 | 1.88025 | 0.00000 | 1.88375 | ||
3696 | 2016.03.29 10:11 | buy | 1852 | 0.02 | 1.87820 | 0.00000 | 0.00000 | ||
3697 | 2016.03.29 11:02 | close | 1852 | 0.02 | 1.88070 | 0.00000 | 0.00000 | 3.80 | 103914.07 |
3698 | 2016.03.29 11:02 | close | 1851 | 0.01 | 1.88070 | 0.00000 | 1.88375 | 0.34 | 103914.41 |
3699 | 2016.03.29 16:23 | sell | 1853 | 0.18 | 1.88074 | 0.00000 | 0.00000 | ||
3700 | 2016.03.29 16:33 | sell | 1854 | 0.27 | 1.88279 | 0.00000 | 0.00000 | ||
3701 | 2016.03.29 18:00 | buy | 1855 | 0.01 | 1.88351 | 0.00000 | 1.88701 | ||
3702 | 2016.03.29 18:30 | buy | 1856 | 0.02 | 1.88151 | 0.00000 | 0.00000 | ||
3703 | 2016.03.29 18:37 | buy | 1857 | 0.03 | 1.87951 | 0.00000 | 0.00000 | ||
3704 | 2016.03.29 18:52 | buy | 1858 | 0.05 | 1.87746 | 0.00000 | 0.00000 | ||
3705 | 2016.03.29 18:52 | close | 1854 | 0.27 | 1.87726 | 0.00000 | 0.00000 | 113.51 | 104027.92 |
3706 | 2016.03.29 18:52 | close | 1853 | 0.18 | 1.87726 | 0.00000 | 0.00000 | 47.62 | 104075.54 |
3707 | 2016.03.29 18:52 | close | 1850 | 0.12 | 1.87726 | 0.00000 | 0.00000 | 13.44 | 104088.97 |
3708 | 2016.03.29 18:52 | close | 1847 | 0.08 | 1.87726 | 0.00000 | 0.00000 | -15.76 | 104073.21 |
3709 | 2016.03.29 18:52 | close | 1843 | 0.05 | 1.87726 | 0.00000 | 0.00000 | -45.38 | 104027.83 |
3710 | 2016.03.29 18:52 | close | 1842 | 0.03 | 1.87726 | 0.00000 | 0.00000 | -39.80 | 103988.02 |
3711 | 2016.03.29 18:52 | close | 1841 | 0.02 | 1.87726 | 0.00000 | 0.00000 | -29.59 | 103958.43 |
3712 | 2016.03.29 18:52 | close | 1840 | 0.01 | 1.87726 | 0.00000 | 1.85221 | -16.32 | 103942.11 |
3713 | 2016.03.29 20:00 | sell | 1859 | 0.01 | 1.87918 | 0.00000 | 1.87568 | ||
3714 | 2016.03.29 20:12 | close | 1858 | 0.05 | 1.88019 | 0.00000 | 0.00000 | 10.38 | 103952.49 |
3715 | 2016.03.29 20:12 | close | 1857 | 0.03 | 1.88019 | 0.00000 | 0.00000 | 1.55 | 103954.04 |
3716 | 2016.03.29 20:12 | close | 1856 | 0.02 | 1.88019 | 0.00000 | 0.00000 | -2.01 | 103952.03 |
3717 | 2016.03.29 20:12 | close | 1855 | 0.01 | 1.88019 | 0.00000 | 1.88701 | -2.52 | 103949.51 |
3718 | 2016.03.30 06:00 | buy | 1860 | 0.01 | 1.88005 | 0.00000 | 1.88355 | ||
3719 | 2016.03.30 10:16 | t/p | 1859 | 0.01 | 1.87568 | 0.00000 | 1.87568 | 2.67 | 103952.18 |
3720 | 2016.03.30 10:16 | sell | 1861 | 0.01 | 1.87524 | 0.00000 | 1.87174 | ||
3721 | 2016.03.30 10:58 | sell | 1862 | 0.02 | 1.87724 | 0.00000 | 0.00000 | ||
3722 | 2016.03.30 12:21 | close | 1862 | 0.02 | 1.87482 | 0.00000 | 0.00000 | 3.68 | 103955.86 |
3723 | 2016.03.30 12:21 | close | 1861 | 0.01 | 1.87482 | 0.00000 | 1.87174 | 0.32 | 103956.18 |
3724 | 2016.03.31 01:00 | buy | 1863 | 0.02 | 1.86528 | 0.00000 | 0.00000 | ||
3725 | 2016.03.31 14:00 | sell | 1864 | 0.01 | 1.85172 | 0.00000 | 1.84822 | ||
3726 | 2016.03.31 14:23 | t/p | 1864 | 0.01 | 1.84822 | 0.00000 | 1.84822 | 2.66 | 103958.84 |
3727 | 2016.03.31 14:23 | sell | 1865 | 0.01 | 1.84777 | 0.00000 | 1.84427 | ||
3728 | 2016.03.31 14:31 | sell | 1866 | 0.02 | 1.84979 | 0.00000 | 0.00000 | ||
3729 | 2016.03.31 14:40 | sell | 1867 | 0.03 | 1.85180 | 0.00000 | 0.00000 | ||
3730 | 2016.03.31 14:52 | sell | 1868 | 0.05 | 1.85388 | 0.00000 | 0.00000 | ||
3731 | 2016.03.31 14:57 | sell | 1869 | 0.08 | 1.85592 | 0.00000 | 0.00000 | ||
3732 | 2016.03.31 14:59 | sell | 1870 | 0.12 | 1.85795 | 0.00000 | 0.00000 | ||
3733 | 2016.03.31 14:59 | sell | 1871 | 0.18 | 1.85997 | 0.00000 | 0.00000 | ||
3734 | 2016.04.01 07:00 | sell | 1872 | 0.27 | 1.87163 | 0.00000 | 0.00000 | ||
3735 | 2016.04.01 07:04 | close | 1863 | 0.02 | 1.87196 | 0.00000 | 0.00000 | 10.11 | 103968.95 |
3736 | 2016.04.01 07:04 | close | 1860 | 0.01 | 1.87196 | 0.00000 | 1.88355 | -6.26 | 103962.69 |
3737 | 2016.04.01 08:00 | buy | 1873 | 0.01 | 1.86602 | 0.00000 | 1.86952 | ||
3738 | 2016.04.01 08:15 | t/p | 1873 | 0.01 | 1.86952 | 0.00000 | 1.86952 | 2.66 | 103965.35 |
3739 | 2016.04.01 08:15 | buy | 1874 | 0.01 | 1.86998 | 0.00000 | 1.87348 | ||
3740 | 2016.04.01 08:36 | buy | 1875 | 0.02 | 1.86795 | 0.00000 | 0.00000 | ||
3741 | 2016.04.01 08:47 | buy | 1876 | 0.03 | 1.86591 | 0.00000 | 0.00000 | ||
3742 | 2016.04.01 09:52 | close | 1876 | 0.03 | 1.86843 | 0.00000 | 0.00000 | 5.75 | 103971.10 |
3743 | 2016.04.01 09:52 | close | 1875 | 0.02 | 1.86843 | 0.00000 | 0.00000 | 0.73 | 103971.83 |
3744 | 2016.04.01 09:52 | close | 1874 | 0.01 | 1.86843 | 0.00000 | 1.87348 | -1.18 | 103970.65 |
3745 | 2016.04.01 12:30 | close | 1872 | 0.27 | 1.86177 | 0.00000 | 0.00000 | 202.40 | 104173.05 |
3746 | 2016.04.01 12:30 | close | 1871 | 0.18 | 1.86177 | 0.00000 | 0.00000 | -24.45 | 104148.60 |
3747 | 2016.04.01 12:30 | close | 1870 | 0.12 | 1.86177 | 0.00000 | 0.00000 | -34.73 | 104113.86 |
3748 | 2016.04.01 12:30 | close | 1869 | 0.08 | 1.86177 | 0.00000 | 0.00000 | -35.50 | 104078.36 |
3749 | 2016.04.01 12:30 | close | 1868 | 0.05 | 1.86177 | 0.00000 | 0.00000 | -29.94 | 104048.42 |
3750 | 2016.04.01 12:30 | close | 1867 | 0.03 | 1.86177 | 0.00000 | 0.00000 | -22.71 | 104025.71 |
3751 | 2016.04.01 12:30 | close | 1866 | 0.02 | 1.86177 | 0.00000 | 0.00000 | -18.20 | 104007.51 |
3752 | 2016.04.01 12:30 | close | 1865 | 0.01 | 1.86177 | 0.00000 | 1.84427 | -10.64 | 103996.87 |
3753 | 2016.04.04 01:00 | buy | 1877 | 0.01 | 1.85541 | 0.00000 | 1.85891 | ||
3754 | 2016.04.04 08:11 | t/p | 1877 | 0.01 | 1.85891 | 0.00000 | 1.85891 | 2.67 | 103999.54 |
3755 | 2016.04.05 00:00 | sell | 1878 | 0.01 | 1.86509 | 0.00000 | 1.86159 | ||
3756 | 2016.04.05 00:11 | sell | 1879 | 0.02 | 1.86713 | 0.00000 | 0.00000 | ||
3757 | 2016.04.05 00:38 | sell | 1880 | 0.03 | 1.86914 | 0.00000 | 0.00000 | ||
3758 | 2016.04.05 03:00 | buy | 1881 | 0.01 | 1.86991 | 0.00000 | 1.87341 | ||
3759 | 2016.04.05 04:20 | close | 1880 | 0.03 | 1.86664 | 0.00000 | 0.00000 | 5.70 | 104005.24 |
3760 | 2016.04.05 04:20 | close | 1879 | 0.02 | 1.86664 | 0.00000 | 0.00000 | 0.75 | 104005.99 |
3761 | 2016.04.05 04:20 | close | 1878 | 0.01 | 1.86664 | 0.00000 | 1.86159 | -1.18 | 104004.81 |
3762 | 2016.04.05 06:00 | sell | 1882 | 0.01 | 1.86509 | 0.00000 | 1.86159 | ||
3763 | 2016.04.05 12:36 | t/p | 1881 | 0.01 | 1.87341 | 0.00000 | 1.87341 | 2.66 | 104007.47 |
3764 | 2016.04.05 14:00 | buy | 1883 | 0.01 | 1.86908 | 0.00000 | 1.87258 | ||
3765 | 2016.04.05 14:02 | buy | 1884 | 0.02 | 1.86707 | 0.00000 | 0.00000 | ||
3766 | 2016.04.05 14:08 | buy | 1885 | 0.03 | 1.86507 | 0.00000 | 0.00000 | ||
3767 | 2016.04.05 14:57 | buy | 1886 | 0.05 | 1.86307 | 0.00000 | 0.00000 | ||
3768 | 2016.04.05 15:10 | t/p | 1882 | 0.01 | 1.86159 | 0.00000 | 1.86159 | 2.66 | 104010.13 |
3769 | 2016.04.05 16:00 | sell | 1887 | 0.01 | 1.86392 | 0.00000 | 1.86042 | ||
3770 | 2016.04.05 17:05 | close | 1886 | 0.05 | 1.86581 | 0.00000 | 0.00000 | 10.42 | 104020.55 |
3771 | 2016.04.05 17:05 | close | 1885 | 0.03 | 1.86581 | 0.00000 | 0.00000 | 1.69 | 104022.24 |
3772 | 2016.04.05 17:05 | close | 1884 | 0.02 | 1.86581 | 0.00000 | 0.00000 | -1.92 | 104020.32 |
3773 | 2016.04.05 17:05 | close | 1883 | 0.01 | 1.86581 | 0.00000 | 1.87258 | -2.49 | 104017.83 |
3774 | 2016.04.05 20:44 | t/p | 1887 | 0.01 | 1.86042 | 0.00000 | 1.86042 | 2.66 | 104020.49 |
3775 | 2016.04.06 05:00 | buy | 1888 | 0.01 | 1.85947 | 0.00000 | 1.86297 | ||
3776 | 2016.04.06 13:00 | sell | 1889 | 0.01 | 1.85068 | 0.00000 | 1.84718 | ||
3777 | 2016.04.06 20:00 | buy | 1890 | 0.02 | 1.84887 | 0.00000 | 0.00000 | ||
3778 | 2016.04.07 01:59 | t/p | 1889 | 0.01 | 1.84718 | 0.00000 | 1.84718 | 2.69 | 104023.18 |
3779 | 2016.04.07 05:00 | sell | 1891 | 0.01 | 1.84488 | 0.00000 | 1.84138 | ||
3780 | 2016.04.07 06:38 | t/p | 1891 | 0.01 | 1.84138 | 0.00000 | 1.84138 | 2.66 | 104025.84 |
3781 | 2016.04.07 12:06 | buy | 1892 | 0.03 | 1.84682 | 0.00000 | 0.00000 | ||
3782 | 2016.04.07 12:30 | buy | 1893 | 0.05 | 1.84482 | 0.00000 | 0.00000 | ||
3783 | 2016.04.07 13:17 | close | 1893 | 0.05 | 1.84831 | 0.00000 | 0.00000 | 13.27 | 104039.11 |
3784 | 2016.04.07 13:17 | close | 1892 | 0.03 | 1.84831 | 0.00000 | 0.00000 | 3.40 | 104042.51 |
3785 | 2016.04.07 13:17 | close | 1890 | 0.02 | 1.84831 | 0.00000 | 0.00000 | -1.01 | 104041.50 |
3786 | 2016.04.07 13:17 | close | 1888 | 0.01 | 1.84831 | 0.00000 | 1.86297 | -8.56 | 104032.94 |
3787 | 2016.04.07 22:00 | sell | 1894 | 0.01 | 1.84798 | 0.00000 | 1.84448 | ||
3788 | 2016.04.08 02:38 | t/p | 1894 | 0.01 | 1.84448 | 0.00000 | 1.84448 | 2.67 | 104035.61 |
3789 | 2016.04.08 09:00 | buy | 1895 | 0.01 | 1.84631 | 0.00000 | 1.84981 | ||
3790 | 2016.04.08 09:06 | buy | 1896 | 0.02 | 1.84425 | 0.00000 | 0.00000 | ||
3791 | 2016.04.08 09:42 | buy | 1897 | 0.03 | 1.84220 | 0.00000 | 0.00000 | ||
3792 | 2016.04.08 12:00 | sell | 1898 | 0.01 | 1.84059 | 0.00000 | 1.83709 | ||
3793 | 2016.04.08 12:30 | t/p | 1898 | 0.01 | 1.83709 | 0.00000 | 1.83709 | 2.67 | 104038.28 |
3794 | 2016.04.08 12:30 | sell | 1899 | 0.01 | 1.83626 | 0.00000 | 1.83276 | ||
3795 | 2016.04.08 12:30 | sell | 1900 | 0.02 | 1.83943 | 0.00000 | 0.00000 | ||
3796 | 2016.04.08 12:30 | close | 1900 | 0.02 | 1.83644 | 0.00000 | 0.00000 | 4.55 | 104042.83 |
3797 | 2016.04.08 12:30 | close | 1899 | 0.01 | 1.83644 | 0.00000 | 1.83276 | -0.14 | 104042.69 |
3798 | 2016.04.08 12:30 | sell | 1901 | 0.01 | 1.83550 | 0.00000 | 1.83200 | ||
3799 | 2016.04.08 12:32 | sell | 1902 | 0.02 | 1.83759 | 0.00000 | 0.00000 | ||
3800 | 2016.04.08 12:35 | close | 1902 | 0.02 | 1.83514 | 0.00000 | 0.00000 | 3.73 | 104046.42 |
3801 | 2016.04.08 12:35 | close | 1901 | 0.01 | 1.83514 | 0.00000 | 1.83200 | 0.28 | 104046.70 |
3802 | 2016.04.08 12:35 | sell | 1903 | 0.01 | 1.83470 | 0.00000 | 1.83120 | ||
3803 | 2016.04.08 14:10 | t/p | 1903 | 0.01 | 1.83120 | 0.00000 | 1.83120 | 2.66 | 104049.36 |
3804 | 2016.04.10 21:00 | buy | 1904 | 0.05 | 1.83276 | 0.00000 | 0.00000 | ||
3805 | 2016.04.11 08:00 | close | 1904 | 0.05 | 1.83957 | 0.00000 | 0.00000 | 25.76 | 104075.12 |
3806 | 2016.04.11 08:00 | close | 1897 | 0.03 | 1.83957 | 0.00000 | 0.00000 | -6.08 | 104069.04 |
3807 | 2016.04.11 08:00 | close | 1896 | 0.02 | 1.83957 | 0.00000 | 0.00000 | -7.17 | 104061.86 |
3808 | 2016.04.11 08:00 | close | 1895 | 0.01 | 1.83957 | 0.00000 | 1.84981 | -5.16 | 104056.71 |
3809 | 2016.04.11 17:00 | sell | 1905 | 0.01 | 1.83693 | 0.00000 | 1.83343 | ||
3810 | 2016.04.11 17:16 | sell | 1906 | 0.02 | 1.83893 | 0.00000 | 0.00000 | ||
3811 | 2016.04.11 18:59 | close | 1906 | 0.02 | 1.83649 | 0.00000 | 0.00000 | 3.71 | 104060.42 |
3812 | 2016.04.11 18:59 | close | 1905 | 0.01 | 1.83649 | 0.00000 | 1.83343 | 0.33 | 104060.75 |
3813 | 2016.04.12 04:00 | buy | 1907 | 0.01 | 1.83716 | 0.00000 | 1.84066 | ||
3814 | 2016.04.12 08:54 | t/p | 1907 | 0.01 | 1.84066 | 0.00000 | 1.84066 | 2.66 | 104063.41 |
3815 | 2016.04.12 15:00 | sell | 1908 | 0.01 | 1.82533 | 0.00000 | 1.82183 | ||
3816 | 2016.04.12 17:12 | t/p | 1908 | 0.01 | 1.82183 | 0.00000 | 1.82183 | 2.66 | 104066.07 |
3817 | 2016.04.13 01:00 | buy | 1909 | 0.01 | 1.82293 | 0.00000 | 1.82643 | ||
3818 | 2016.04.13 16:00 | sell | 1910 | 0.01 | 1.81884 | 0.00000 | 1.81534 | ||
3819 | 2016.04.13 16:17 | sell | 1911 | 0.02 | 1.82085 | 0.00000 | 0.00000 | ||
3820 | 2016.04.13 16:23 | sell | 1912 | 0.03 | 1.82296 | 0.00000 | 0.00000 | ||
3821 | 2016.04.13 16:36 | close | 1912 | 0.03 | 1.82041 | 0.00000 | 0.00000 | 5.82 | 104071.89 |
3822 | 2016.04.13 16:36 | close | 1911 | 0.02 | 1.82041 | 0.00000 | 0.00000 | 0.67 | 104072.56 |
3823 | 2016.04.13 16:36 | close | 1910 | 0.01 | 1.82041 | 0.00000 | 1.81534 | -1.19 | 104071.37 |
3824 | 2016.04.13 16:36 | sell | 1913 | 0.01 | 1.81998 | 0.00000 | 1.81648 | ||
3825 | 2016.04.13 20:00 | buy | 1914 | 0.02 | 1.82051 | 0.00000 | 0.00000 | ||
3826 | 2016.04.14 05:02 | t/p | 1913 | 0.01 | 1.81648 | 0.00000 | 1.81648 | 2.69 | 104074.06 |
3827 | 2016.04.14 06:00 | sell | 1915 | 0.01 | 1.81740 | 0.00000 | 1.81390 | ||
3828 | 2016.04.14 06:30 | sell | 1916 | 0.02 | 1.81940 | 0.00000 | 0.00000 | ||
3829 | 2016.04.14 07:42 | close | 1916 | 0.02 | 1.81695 | 0.00000 | 0.00000 | 3.72 | 104077.78 |
3830 | 2016.04.14 07:42 | close | 1915 | 0.01 | 1.81695 | 0.00000 | 1.81390 | 0.35 | 104078.13 |
3831 | 2016.04.14 18:00 | buy | 1917 | 0.03 | 1.81742 | 0.00000 | 0.00000 | ||
3832 | 2016.04.15 02:00 | sell | 1918 | 0.01 | 1.81269 | 0.00000 | 1.80919 | ||
3833 | 2016.04.15 09:56 | close | 1917 | 0.03 | 1.82062 | 0.00000 | 0.00000 | 7.22 | 104085.35 |
3834 | 2016.04.15 09:56 | close | 1914 | 0.02 | 1.82062 | 0.00000 | 0.00000 | -0.05 | 104085.29 |
3835 | 2016.04.15 09:56 | close | 1909 | 0.01 | 1.82062 | 0.00000 | 1.82643 | -1.87 | 104083.43 |
3836 | 2016.04.15 10:00 | buy | 1919 | 0.01 | 1.82050 | 0.00000 | 1.82400 | ||
3837 | 2016.04.15 11:52 | t/p | 1919 | 0.01 | 1.82400 | 0.00000 | 1.82400 | 2.66 | 104086.09 |
3838 | 2016.04.17 21:00 | sell | 1920 | 0.02 | 1.83818 | 0.00000 | 0.00000 | ||
3839 | 2016.04.17 22:00 | buy | 1921 | 0.01 | 1.83648 | 0.00000 | 1.83998 | ||
3840 | 2016.04.17 22:59 | t/p | 1921 | 0.01 | 1.83998 | 0.00000 | 1.83998 | 2.66 | 104088.75 |
3841 | 2016.04.17 22:59 | buy | 1922 | 0.01 | 1.84043 | 0.00000 | 1.84393 | ||
3842 | 2016.04.18 09:55 | close | 1920 | 0.02 | 1.82792 | 0.00000 | 0.00000 | 15.62 | 104104.37 |
3843 | 2016.04.18 09:55 | close | 1918 | 0.01 | 1.82792 | 0.00000 | 1.80919 | -11.57 | 104092.80 |
3844 | 2016.04.19 04:00 | buy | 1923 | 0.02 | 1.82771 | 0.00000 | 0.00000 | ||
3845 | 2016.04.19 16:00 | sell | 1924 | 0.01 | 1.82165 | 0.00000 | 1.81815 | ||
3846 | 2016.04.20 00:07 | buy | 1925 | 0.03 | 1.82564 | 0.00000 | 0.00000 | ||
3847 | 2016.04.20 10:00 | sell | 1926 | 0.02 | 1.82421 | 0.00000 | 0.00000 | ||
3848 | 2016.04.20 10:41 | close | 1926 | 0.02 | 1.82158 | 0.00000 | 0.00000 | 4.00 | 104096.80 |
3849 | 2016.04.20 10:41 | close | 1924 | 0.01 | 1.82158 | 0.00000 | 1.81815 | 0.06 | 104096.86 |
3850 | 2016.04.20 10:41 | sell | 1927 | 0.01 | 1.82113 | 0.00000 | 1.81763 | ||
3851 | 2016.04.20 15:16 | t/p | 1927 | 0.01 | 1.81763 | 0.00000 | 1.81763 | 2.66 | 104099.52 |
3852 | 2016.04.21 02:00 | buy | 1928 | 0.05 | 1.81399 | 0.00000 | 0.00000 | ||
3853 | 2016.04.21 11:46 | close | 1928 | 0.05 | 1.82295 | 0.00000 | 0.00000 | 34.06 | 104133.58 |
3854 | 2016.04.21 11:46 | close | 1925 | 0.03 | 1.82295 | 0.00000 | 0.00000 | -6.37 | 104127.21 |
3855 | 2016.04.21 11:46 | close | 1923 | 0.02 | 1.82295 | 0.00000 | 0.00000 | -7.44 | 104119.76 |
3856 | 2016.04.21 11:46 | close | 1922 | 0.01 | 1.82295 | 0.00000 | 1.84393 | -13.45 | 104106.32 |
3857 | 2016.04.21 22:00 | sell | 1929 | 0.01 | 1.82223 | 0.00000 | 1.81873 | ||
3858 | 2016.04.22 08:00 | buy | 1930 | 0.01 | 1.82717 | 0.00000 | 1.83067 | ||
3859 | 2016.04.22 11:10 | t/p | 1930 | 0.01 | 1.83067 | 0.00000 | 1.83067 | 2.66 | 104108.98 |
3860 | 2016.04.22 14:16 | sell | 1931 | 0.02 | 1.82429 | 0.00000 | 0.00000 | ||
3861 | 2016.04.22 14:28 | close | 1931 | 0.02 | 1.82176 | 0.00000 | 0.00000 | 3.84 | 104112.82 |
3862 | 2016.04.22 14:28 | close | 1929 | 0.01 | 1.82176 | 0.00000 | 1.81873 | 0.37 | 104113.19 |
3863 | 2016.04.22 14:28 | sell | 1932 | 0.01 | 1.82133 | 0.00000 | 1.81783 | ||
3864 | 2016.04.22 14:41 | sell | 1933 | 0.02 | 1.82333 | 0.00000 | 0.00000 | ||
3865 | 2016.04.22 15:37 | close | 1933 | 0.02 | 1.82091 | 0.00000 | 0.00000 | 3.68 | 104116.87 |
3866 | 2016.04.22 15:37 | close | 1932 | 0.01 | 1.82091 | 0.00000 | 1.81783 | 0.32 | 104117.19 |
3867 | 2016.04.24 22:00 | buy | 1934 | 0.01 | 1.82924 | 0.00000 | 1.83274 | ||
3868 | 2016.04.25 07:00 | sell | 1935 | 0.01 | 1.82984 | 0.00000 | 1.82634 | ||
3869 | 2016.04.25 09:07 | t/p | 1934 | 0.01 | 1.83274 | 0.00000 | 1.83274 | 2.63 | 104119.82 |
3870 | 2016.04.25 13:00 | buy | 1936 | 0.01 | 1.83678 | 0.00000 | 1.84028 | ||
3871 | 2016.04.25 13:04 | buy | 1937 | 0.02 | 1.83478 | 0.00000 | 0.00000 | ||
3872 | 2016.04.25 13:15 | close | 1937 | 0.02 | 1.83720 | 0.00000 | 0.00000 | 3.68 | 104123.50 |
3873 | 2016.04.25 13:15 | close | 1936 | 0.01 | 1.83720 | 0.00000 | 1.84028 | 0.32 | 104123.82 |
3874 | 2016.04.25 13:15 | buy | 1938 | 0.01 | 1.83765 | 0.00000 | 1.84115 | ||
3875 | 2016.04.25 13:29 | buy | 1939 | 0.02 | 1.83562 | 0.00000 | 0.00000 | ||
3876 | 2016.04.25 15:16 | close | 1939 | 0.02 | 1.83806 | 0.00000 | 0.00000 | 3.71 | 104127.53 |
3877 | 2016.04.25 15:16 | close | 1938 | 0.01 | 1.83806 | 0.00000 | 1.84115 | 0.31 | 104127.84 |
3878 | 2016.04.25 21:00 | sell | 1940 | 0.02 | 1.83573 | 0.00000 | 0.00000 | ||
3879 | 2016.04.26 08:00 | buy | 1941 | 0.01 | 1.83781 | 0.00000 | 1.84131 | ||
3880 | 2016.04.26 08:59 | t/p | 1941 | 0.01 | 1.84131 | 0.00000 | 1.84131 | 2.66 | 104130.50 |
3881 | 2016.04.26 08:59 | buy | 1942 | 0.01 | 1.84177 | 0.00000 | 1.84527 | ||
3882 | 2016.04.26 12:34 | t/p | 1942 | 0.01 | 1.84527 | 0.00000 | 1.84527 | 2.66 | 104133.16 |
3883 | 2016.04.26 18:00 | sell | 1943 | 0.03 | 1.83968 | 0.00000 | 0.00000 | ||
3884 | 2016.04.27 06:00 | buy | 1944 | 0.01 | 1.83778 | 0.00000 | 1.84128 | ||
3885 | 2016.04.27 07:05 | t/p | 1944 | 0.01 | 1.84128 | 0.00000 | 1.84128 | 2.66 | 104135.82 |
3886 | 2016.04.27 08:22 | close | 1943 | 0.03 | 1.83556 | 0.00000 | 0.00000 | 9.43 | 104145.25 |
3887 | 2016.04.27 08:22 | close | 1940 | 0.02 | 1.83556 | 0.00000 | 0.00000 | 0.30 | 104145.55 |
3888 | 2016.04.27 08:22 | close | 1935 | 0.01 | 1.83556 | 0.00000 | 1.82634 | -4.33 | 104141.22 |
3889 | 2016.04.27 14:00 | sell | 1945 | 0.01 | 1.83344 | 0.00000 | 1.82994 | ||
3890 | 2016.04.27 14:10 | sell | 1946 | 0.02 | 1.83544 | 0.00000 | 0.00000 | ||
3891 | 2016.04.27 14:30 | sell | 1947 | 0.03 | 1.83745 | 0.00000 | 0.00000 | ||
3892 | 2016.04.27 14:39 | sell | 1948 | 0.05 | 1.83949 | 0.00000 | 0.00000 | ||
3893 | 2016.04.27 17:00 | buy | 1949 | 0.01 | 1.83958 | 0.00000 | 1.84308 | ||
3894 | 2016.04.27 18:01 | close | 1948 | 0.05 | 1.83672 | 0.00000 | 0.00000 | 10.53 | 104151.75 |
3895 | 2016.04.27 18:01 | close | 1947 | 0.03 | 1.83672 | 0.00000 | 0.00000 | 1.66 | 104153.41 |
3896 | 2016.04.27 18:01 | close | 1946 | 0.02 | 1.83672 | 0.00000 | 0.00000 | -1.95 | 104151.46 |
3897 | 2016.04.27 18:01 | close | 1945 | 0.01 | 1.83672 | 0.00000 | 1.82994 | -2.49 | 104148.97 |
3898 | 2016.04.27 20:00 | sell | 1950 | 0.01 | 1.83363 | 0.00000 | 1.83013 | ||
3899 | 2016.04.27 21:19 | t/p | 1950 | 0.01 | 1.83013 | 0.00000 | 1.83013 | 2.66 | 104151.63 |
3900 | 2016.04.28 07:00 | buy | 1951 | 0.02 | 1.82873 | 0.00000 | 0.00000 | ||
3901 | 2016.04.28 11:48 | close | 1951 | 0.02 | 1.83411 | 0.00000 | 0.00000 | 8.19 | 104159.82 |
3902 | 2016.04.28 11:48 | close | 1949 | 0.01 | 1.83411 | 0.00000 | 1.84308 | -4.24 | 104155.58 |
3903 | 2016.04.28 17:00 | sell | 1952 | 0.01 | 1.83146 | 0.00000 | 1.82796 | ||
3904 | 2016.04.28 18:00 | buy | 1953 | 0.01 | 1.83011 | 0.00000 | 1.83361 | ||
3905 | 2016.04.28 19:54 | t/p | 1953 | 0.01 | 1.83361 | 0.00000 | 1.83361 | 2.66 | 104158.24 |
3906 | 2016.04.28 20:07 | sell | 1954 | 0.02 | 1.83348 | 0.00000 | 0.00000 | ||
3907 | 2016.04.28 21:00 | buy | 1955 | 0.01 | 1.83397 | 0.00000 | 1.83747 | ||
3908 | 2016.04.28 21:05 | close | 1954 | 0.02 | 1.83061 | 0.00000 | 0.00000 | 4.36 | 104162.60 |
3909 | 2016.04.28 21:05 | close | 1952 | 0.01 | 1.83061 | 0.00000 | 1.82796 | 0.64 | 104163.24 |
3910 | 2016.04.28 21:05 | buy | 1956 | 0.02 | 1.83109 | 0.00000 | 0.00000 | ||
3911 | 2016.04.28 23:39 | close | 1956 | 0.02 | 1.83380 | 0.00000 | 0.00000 | 4.12 | 104167.36 |
3912 | 2016.04.28 23:39 | close | 1955 | 0.01 | 1.83380 | 0.00000 | 1.83747 | -0.13 | 104167.23 |
3913 | 2016.04.29 08:00 | sell | 1957 | 0.01 | 1.83008 | 0.00000 | 1.82658 | ||
3914 | 2016.04.29 09:15 | t/p | 1957 | 0.01 | 1.82658 | 0.00000 | 1.82658 | 2.66 | 104169.89 |
3915 | 2016.04.29 15:00 | buy | 1958 | 0.01 | 1.83513 | 0.00000 | 1.83863 | ||
3916 | 2016.05.01 23:00 | sell | 1959 | 0.01 | 1.83136 | 0.00000 | 1.82786 | ||
3917 | 2016.05.02 12:11 | t/p | 1958 | 0.01 | 1.83863 | 0.00000 | 1.83863 | 2.63 | 104172.52 |
3918 | 2016.05.02 22:00 | sell | 1960 | 0.02 | 1.83817 | 0.00000 | 0.00000 | ||
3919 | 2016.05.03 09:00 | buy | 1961 | 0.01 | 1.84101 | 0.00000 | 1.84451 | ||
3920 | 2016.05.03 10:44 | t/p | 1961 | 0.01 | 1.84451 | 0.00000 | 1.84451 | 2.67 | 104175.19 |
3921 | 2016.05.04 00:00 | sell | 1962 | 0.03 | 1.84759 | 0.00000 | 0.00000 | ||
3922 | 2016.05.04 14:00 | buy | 1963 | 0.01 | 1.85895 | 0.00000 | 1.86245 | ||
3923 | 2016.05.04 14:07 | buy | 1964 | 0.02 | 1.85686 | 0.00000 | 0.00000 | ||
3924 | 2016.05.04 14:25 | close | 1964 | 0.02 | 1.85932 | 0.00000 | 0.00000 | 3.74 | 104178.93 |
3925 | 2016.05.04 14:25 | close | 1963 | 0.01 | 1.85932 | 0.00000 | 1.86245 | 0.29 | 104179.22 |
3926 | 2016.05.04 14:25 | buy | 1965 | 0.01 | 1.85979 | 0.00000 | 1.86329 | ||
3927 | 2016.05.04 14:56 | t/p | 1965 | 0.01 | 1.86329 | 0.00000 | 1.86329 | 2.66 | 104181.88 |
3928 | 2016.05.04 14:56 | buy | 1966 | 0.01 | 1.86376 | 0.00000 | 1.86726 | ||
3929 | 2016.05.05 00:00 | sell | 1967 | 0.05 | 1.86578 | 0.00000 | 0.00000 | ||
3930 | 2016.05.05 16:02 | buy | 1968 | 0.02 | 1.86175 | 0.00000 | 0.00000 | ||
3931 | 2016.05.05 19:48 | close | 1968 | 0.02 | 1.86424 | 0.00000 | 0.00000 | 3.79 | 104185.67 |
3932 | 2016.05.05 19:48 | close | 1966 | 0.01 | 1.86424 | 0.00000 | 1.86726 | 0.29 | 104185.96 |
3933 | 2016.05.06 14:00 | buy | 1969 | 0.01 | 1.86599 | 0.00000 | 1.86949 | ||
3934 | 2016.05.06 14:25 | t/p | 1969 | 0.01 | 1.86949 | 0.00000 | 1.86949 | 2.66 | 104188.62 |
3935 | 2016.05.06 14:25 | buy | 1970 | 0.01 | 1.86997 | 0.00000 | 1.87347 | ||
3936 | 2016.05.06 14:26 | buy | 1971 | 0.02 | 1.86797 | 0.00000 | 0.00000 | ||
3937 | 2016.05.06 14:46 | close | 1971 | 0.02 | 1.87041 | 0.00000 | 0.00000 | 3.71 | 104192.33 |
3938 | 2016.05.06 14:46 | close | 1970 | 0.01 | 1.87041 | 0.00000 | 1.87347 | 0.34 | 104192.67 |
3939 | 2016.05.06 14:46 | buy | 1972 | 0.01 | 1.87084 | 0.00000 | 1.87434 | ||
3940 | 2016.05.06 14:50 | buy | 1973 | 0.02 | 1.86873 | 0.00000 | 0.00000 | ||
3941 | 2016.05.06 14:57 | buy | 1974 | 0.03 | 1.86672 | 0.00000 | 0.00000 | ||
3942 | 2016.05.06 16:59 | close | 1974 | 0.03 | 1.86924 | 0.00000 | 0.00000 | 5.75 | 104198.42 |
3943 | 2016.05.06 16:59 | close | 1973 | 0.02 | 1.86924 | 0.00000 | 0.00000 | 0.78 | 104199.20 |
3944 | 2016.05.06 16:59 | close | 1972 | 0.01 | 1.86924 | 0.00000 | 1.87434 | -1.22 | 104197.98 |
3945 | 2016.05.09 11:00 | buy | 1975 | 0.01 | 1.86638 | 0.00000 | 1.86988 | ||
3946 | 2016.05.09 12:23 | t/p | 1975 | 0.01 | 1.86988 | 0.00000 | 1.86988 | 2.67 | 104200.65 |
3947 | 2016.05.09 21:30 | sell | 1976 | 0.08 | 1.86781 | 0.00000 | 0.00000 | ||
3948 | 2016.05.10 09:00 | buy | 1977 | 0.01 | 1.86671 | 0.00000 | 1.87021 | ||
3949 | 2016.05.10 09:44 | t/p | 1977 | 0.01 | 1.87021 | 0.00000 | 1.87021 | 2.66 | 104203.31 |
3950 | 2016.05.10 09:44 | buy | 1978 | 0.01 | 1.87064 | 0.00000 | 1.87414 | ||
3951 | 2016.05.10 11:23 | t/p | 1978 | 0.01 | 1.87414 | 0.00000 | 1.87414 | 2.66 | 104205.97 |
3952 | 2016.05.11 04:00 | buy | 1979 | 0.01 | 1.86879 | 0.00000 | 1.87229 | ||
3953 | 2016.05.11 10:52 | close | 1976 | 0.08 | 1.85831 | 0.00000 | 0.00000 | 57.94 | 104263.91 |
3954 | 2016.05.11 10:52 | close | 1967 | 0.05 | 1.85831 | 0.00000 | 0.00000 | 28.59 | 104292.49 |
3955 | 2016.05.11 10:52 | close | 1962 | 0.03 | 1.85831 | 0.00000 | 0.00000 | -24.24 | 104268.25 |
3956 | 2016.05.11 10:52 | close | 1960 | 0.02 | 1.85831 | 0.00000 | 0.00000 | -30.44 | 104237.81 |
3957 | 2016.05.11 10:52 | close | 1959 | 0.01 | 1.85831 | 0.00000 | 1.82786 | -20.39 | 104217.41 |
3958 | 2016.05.11 10:52 | sell | 1980 | 0.01 | 1.85777 | 0.00000 | 1.85427 | ||
3959 | 2016.05.11 22:00 | buy | 1981 | 0.02 | 1.85649 | 0.00000 | 0.00000 | ||
3960 | 2016.05.12 08:20 | t/p | 1980 | 0.01 | 1.85427 | 0.00000 | 1.85427 | 2.69 | 104220.10 |
3961 | 2016.05.12 20:00 | sell | 1982 | 0.01 | 1.85397 | 0.00000 | 1.85047 | ||
3962 | 2016.05.12 20:52 | sell | 1983 | 0.02 | 1.85598 | 0.00000 | 0.00000 | ||
3963 | 2016.05.13 06:49 | close | 1983 | 0.02 | 1.85346 | 0.00000 | 0.00000 | 3.86 | 104223.96 |
3964 | 2016.05.13 06:49 | close | 1982 | 0.01 | 1.85346 | 0.00000 | 1.85047 | 0.40 | 104224.36 |
3965 | 2016.05.13 09:00 | sell | 1984 | 0.01 | 1.85306 | 0.00000 | 1.84956 | ||
3966 | 2016.05.16 02:00 | sell | 1985 | 0.02 | 1.85971 | 0.00000 | 0.00000 | ||
3967 | 2016.05.16 06:56 | close | 1985 | 0.02 | 1.85573 | 0.00000 | 0.00000 | 6.05 | 104230.41 |
3968 | 2016.05.16 06:56 | close | 1984 | 0.01 | 1.85573 | 0.00000 | 1.84956 | -2.02 | 104228.39 |
3969 | 2016.05.16 23:34 | close | 1981 | 0.02 | 1.86239 | 0.00000 | 0.00000 | 8.70 | 104237.10 |
3970 | 2016.05.16 23:34 | close | 1979 | 0.01 | 1.86239 | 0.00000 | 1.87229 | -5.00 | 104232.09 |
3971 | 2016.05.17 16:00 | sell | 1986 | 0.01 | 1.86609 | 0.00000 | 1.86259 | ||
3972 | 2016.05.18 05:00 | buy | 1987 | 0.01 | 1.86806 | 0.00000 | 1.87156 | ||
3973 | 2016.05.18 07:01 | t/p | 1987 | 0.01 | 1.87156 | 0.00000 | 1.87156 | 2.66 | 104234.75 |
3974 | 2016.05.19 01:00 | sell | 1988 | 0.02 | 1.90134 | 0.00000 | 0.00000 | ||
3975 | 2016.05.19 12:00 | buy | 1989 | 0.01 | 1.91570 | 0.00000 | 1.91920 | ||
3976 | 2016.05.19 12:24 | t/p | 1989 | 0.01 | 1.91920 | 0.00000 | 1.91920 | 2.66 | 104237.41 |
3977 | 2016.05.19 12:24 | buy | 1990 | 0.01 | 1.91965 | 0.00000 | 1.92315 | ||
3978 | 2016.05.19 12:36 | buy | 1991 | 0.02 | 1.91762 | 0.00000 | 0.00000 | ||
3979 | 2016.05.19 13:21 | close | 1991 | 0.02 | 1.92017 | 0.00000 | 0.00000 | 3.88 | 104241.29 |
3980 | 2016.05.19 13:21 | close | 1990 | 0.01 | 1.92017 | 0.00000 | 1.92315 | 0.40 | 104241.69 |
3981 | 2016.05.19 17:00 | sell | 1992 | 0.03 | 1.91674 | 0.00000 | 0.00000 | ||
3982 | 2016.05.20 11:00 | buy | 1993 | 0.01 | 1.91266 | 0.00000 | 1.91616 | ||
3983 | 2016.05.20 11:56 | buy | 1994 | 0.02 | 1.91066 | 0.00000 | 0.00000 | ||
3984 | 2016.05.20 19:47 | close | 1992 | 0.03 | 1.90195 | 0.00000 | 0.00000 | 33.76 | 104275.45 |
3985 | 2016.05.20 19:47 | close | 1988 | 0.02 | 1.90195 | 0.00000 | 0.00000 | -0.90 | 104274.55 |
3986 | 2016.05.20 19:47 | close | 1986 | 0.01 | 1.90195 | 0.00000 | 1.86259 | -27.21 | 104247.34 |
3987 | 2016.05.23 04:00 | buy | 1995 | 0.03 | 1.90313 | 0.00000 | 0.00000 | ||
3988 | 2016.05.23 08:31 | close | 1995 | 0.03 | 1.90839 | 0.00000 | 0.00000 | 12.00 | 104259.34 |
3989 | 2016.05.23 08:31 | close | 1994 | 0.02 | 1.90839 | 0.00000 | 0.00000 | -3.51 | 104255.83 |
3990 | 2016.05.23 08:31 | close | 1993 | 0.01 | 1.90839 | 0.00000 | 1.91616 | -3.28 | 104252.55 |
3991 | 2016.05.23 16:00 | sell | 1996 | 0.01 | 1.89997 | 0.00000 | 1.89647 | ||
3992 | 2016.05.23 16:54 | sell | 1997 | 0.02 | 1.90197 | 0.00000 | 0.00000 | ||
3993 | 2016.05.23 23:00 | buy | 1998 | 0.01 | 1.90324 | 0.00000 | 1.90674 | ||
3994 | 2016.05.24 02:23 | t/p | 1998 | 0.01 | 1.90674 | 0.00000 | 1.90674 | 2.63 | 104255.19 |
3995 | 2016.05.24 16:00 | sell | 1999 | 0.03 | 1.91780 | 0.00000 | 0.00000 | ||
3996 | 2016.05.24 16:17 | sell | 2000 | 0.05 | 1.91980 | 0.00000 | 0.00000 | ||
3997 | 2016.05.25 03:34 | close | 2000 | 0.05 | 1.91334 | 0.00000 | 0.00000 | 24.61 | 104279.79 |
3998 | 2016.05.25 03:34 | close | 1999 | 0.03 | 1.91334 | 0.00000 | 0.00000 | 10.20 | 104289.99 |
3999 | 2016.05.25 03:34 | close | 1997 | 0.02 | 1.91334 | 0.00000 | 0.00000 | -17.25 | 104272.74 |
4000 | 2016.05.25 03:34 | close | 1996 | 0.01 | 1.91334 | 0.00000 | 1.89647 | -10.14 | 104262.60 |
4001 | 2016.05.25 10:00 | buy | 2001 | 0.01 | 1.91886 | 0.00000 | 1.92236 | ||
4002 | 2016.05.25 10:40 | t/p | 2001 | 0.01 | 1.92236 | 0.00000 | 1.92236 | 2.66 | 104265.26 |
4003 | 2016.05.25 10:40 | buy | 2002 | 0.01 | 1.92283 | 0.00000 | 1.92633 | ||
4004 | 2016.05.25 11:12 | t/p | 2002 | 0.01 | 1.92633 | 0.00000 | 1.92633 | 2.66 | 104267.92 |
4005 | 2016.05.25 19:00 | sell | 2003 | 0.01 | 1.91816 | 0.00000 | 1.91466 | ||
4006 | 2016.05.25 20:53 | t/p | 2003 | 0.01 | 1.91466 | 0.00000 | 1.91466 | 2.66 | 104270.58 |
4007 | 2016.05.26 08:00 | buy | 2004 | 0.01 | 1.91157 | 0.00000 | 1.91507 | ||
4008 | 2016.05.26 08:40 | buy | 2005 | 0.02 | 1.90952 | 0.00000 | 0.00000 | ||
4009 | 2016.05.26 08:46 | buy | 2006 | 0.03 | 1.90749 | 0.00000 | 0.00000 | ||
4010 | 2016.05.26 12:00 | sell | 2007 | 0.01 | 1.90339 | 0.00000 | 1.89989 | ||
4011 | 2016.05.26 13:00 | t/p | 2007 | 0.01 | 1.89989 | 0.00000 | 1.89989 | 2.66 | 104273.24 |
4012 | 2016.05.26 17:00 | buy | 2008 | 0.05 | 1.90443 | 0.00000 | 0.00000 | ||
4013 | 2016.05.26 17:18 | buy | 2009 | 0.08 | 1.90239 | 0.00000 | 0.00000 | ||
4014 | 2016.05.27 01:21 | close | 2009 | 0.08 | 1.90569 | 0.00000 | 0.00000 | 19.86 | 104293.10 |
4015 | 2016.05.27 01:21 | close | 2008 | 0.05 | 1.90569 | 0.00000 | 0.00000 | 4.66 | 104297.76 |
4016 | 2016.05.27 01:21 | close | 2006 | 0.03 | 1.90569 | 0.00000 | 0.00000 | -4.19 | 104293.57 |
4017 | 2016.05.27 01:21 | close | 2005 | 0.02 | 1.90569 | 0.00000 | 0.00000 | -5.87 | 104287.69 |
4018 | 2016.05.27 01:21 | close | 2004 | 0.01 | 1.90569 | 0.00000 | 1.91507 | -4.50 | 104283.20 |
4019 | 2016.05.30 01:00 | buy | 2010 | 0.01 | 1.91032 | 0.00000 | 1.91382 | ||
4020 | 2016.05.30 04:23 | t/p | 2010 | 0.01 | 1.91382 | 0.00000 | 1.91382 | 2.67 | 104285.87 |
4021 | 2016.05.30 10:00 | sell | 2011 | 0.01 | 1.90709 | 0.00000 | 1.90359 | ||
4022 | 2016.05.30 18:00 | buy | 2012 | 0.01 | 1.91019 | 0.00000 | 1.91369 | ||
4023 | 2016.05.31 01:00 | sell | 2013 | 0.02 | 1.91279 | 0.00000 | 0.00000 | ||
4024 | 2016.05.31 01:14 | t/p | 2012 | 0.01 | 1.91369 | 0.00000 | 1.91369 | 2.63 | 104288.50 |
4025 | 2016.05.31 01:16 | sell | 2014 | 0.03 | 1.91480 | 0.00000 | 0.00000 | ||
4026 | 2016.05.31 02:00 | buy | 2015 | 0.01 | 1.91496 | 0.00000 | 1.91846 | ||
4027 | 2016.05.31 04:23 | close | 2014 | 0.03 | 1.91166 | 0.00000 | 0.00000 | 7.16 | 104295.66 |
4028 | 2016.05.31 04:23 | close | 2013 | 0.02 | 1.91166 | 0.00000 | 0.00000 | 1.71 | 104297.37 |
4029 | 2016.05.31 04:23 | close | 2011 | 0.01 | 1.91166 | 0.00000 | 1.90359 | -3.46 | 104293.91 |
4030 | 2016.05.31 08:00 | sell | 2016 | 0.01 | 1.90480 | 0.00000 | 1.90130 | ||
4031 | 2016.05.31 08:06 | sell | 2017 | 0.02 | 1.90688 | 0.00000 | 0.00000 | ||
4032 | 2016.05.31 08:45 | sell | 2018 | 0.03 | 1.90905 | 0.00000 | 0.00000 | ||
4033 | 2016.05.31 09:38 | close | 2018 | 0.03 | 1.90642 | 0.00000 | 0.00000 | 6.00 | 104299.91 |
4034 | 2016.05.31 09:38 | close | 2017 | 0.02 | 1.90642 | 0.00000 | 0.00000 | 0.70 | 104300.61 |
4035 | 2016.05.31 09:38 | close | 2016 | 0.01 | 1.90642 | 0.00000 | 1.90130 | -1.23 | 104299.38 |
4036 | 2016.05.31 15:00 | buy | 2019 | 0.02 | 1.90340 | 0.00000 | 0.00000 | ||
4037 | 2016.05.31 16:00 | sell | 2020 | 0.01 | 1.90289 | 0.00000 | 1.89939 | ||
4038 | 2016.05.31 16:25 | t/p | 2020 | 0.01 | 1.89939 | 0.00000 | 1.89939 | 2.66 | 104302.04 |
4039 | 2016.05.31 16:25 | sell | 2021 | 0.01 | 1.89890 | 0.00000 | 1.89540 | ||
4040 | 2016.05.31 16:58 | sell | 2022 | 0.02 | 1.90094 | 0.00000 | 0.00000 | ||
4041 | 2016.05.31 17:13 | close | 2022 | 0.02 | 1.89851 | 0.00000 | 0.00000 | 3.70 | 104305.74 |
4042 | 2016.05.31 17:13 | close | 2021 | 0.01 | 1.89851 | 0.00000 | 1.89540 | 0.29 | 104306.03 |
4043 | 2016.06.01 05:00 | buy | 2023 | 0.03 | 1.89240 | 0.00000 | 0.00000 | ||
4044 | 2016.06.01 05:10 | buy | 2024 | 0.05 | 1.89039 | 0.00000 | 0.00000 | ||
4045 | 2016.06.01 14:00 | sell | 2025 | 0.01 | 1.89031 | 0.00000 | 1.88681 | ||
4046 | 2016.06.01 15:00 | buy | 2026 | 0.08 | 1.88725 | 0.00000 | 0.00000 | ||
4047 | 2016.06.01 15:00 | t/p | 2025 | 0.01 | 1.88681 | 0.00000 | 1.88681 | 2.66 | 104308.69 |
4048 | 2016.06.01 15:11 | buy | 2027 | 0.12 | 1.88513 | 0.00000 | 0.00000 | ||
4049 | 2016.06.01 15:11 | buy | 2028 | 0.18 | 1.88311 | 0.00000 | 0.00000 | ||
4050 | 2016.06.01 16:00 | sell | 2029 | 0.01 | 1.88431 | 0.00000 | 1.88081 | ||
4051 | 2016.06.01 16:34 | sell | 2030 | 0.02 | 1.88635 | 0.00000 | 0.00000 | ||
4052 | 2016.06.01 16:51 | close | 2028 | 0.18 | 1.88759 | 0.00000 | 0.00000 | 61.31 | 104370.00 |
4053 | 2016.06.01 16:51 | close | 2027 | 0.12 | 1.88759 | 0.00000 | 0.00000 | 22.45 | 104392.45 |
4054 | 2016.06.01 16:51 | close | 2026 | 0.08 | 1.88759 | 0.00000 | 0.00000 | 2.07 | 104394.52 |
4055 | 2016.06.01 16:51 | close | 2024 | 0.05 | 1.88759 | 0.00000 | 0.00000 | -10.64 | 104383.88 |
4056 | 2016.06.01 16:51 | close | 2023 | 0.03 | 1.88759 | 0.00000 | 0.00000 | -10.97 | 104372.91 |
4057 | 2016.06.01 16:51 | close | 2019 | 0.02 | 1.88759 | 0.00000 | 0.00000 | -24.09 | 104348.82 |
4058 | 2016.06.01 16:51 | close | 2015 | 0.01 | 1.88759 | 0.00000 | 1.91846 | -20.84 | 104327.98 |
4059 | 2016.06.01 16:58 | sell | 2031 | 0.03 | 1.88836 | 0.00000 | 0.00000 | ||
4060 | 2016.06.01 17:51 | close | 2031 | 0.03 | 1.88586 | 0.00000 | 0.00000 | 5.70 | 104333.68 |
4061 | 2016.06.01 17:51 | close | 2030 | 0.02 | 1.88586 | 0.00000 | 0.00000 | 0.75 | 104334.43 |
4062 | 2016.06.01 17:51 | close | 2029 | 0.01 | 1.88586 | 0.00000 | 1.88081 | -1.18 | 104333.25 |
4063 | 2016.06.01 23:00 | buy | 2032 | 0.01 | 1.88506 | 0.00000 | 1.88856 | ||
4064 | 2016.06.02 06:47 | t/p | 2032 | 0.01 | 1.88856 | 0.00000 | 1.88856 | 2.58 | 104335.83 |
4065 | 2016.06.02 17:00 | sell | 2033 | 0.01 | 1.88839 | 0.00000 | 1.88489 | ||
4066 | 2016.06.02 17:31 | sell | 2034 | 0.02 | 1.89045 | 0.00000 | 0.00000 | ||
4067 | 2016.06.02 21:27 | close | 2034 | 0.02 | 1.88793 | 0.00000 | 0.00000 | 3.83 | 104339.66 |
4068 | 2016.06.02 21:27 | close | 2033 | 0.01 | 1.88793 | 0.00000 | 1.88489 | 0.35 | 104340.01 |
4069 | 2016.06.03 08:00 | buy | 2035 | 0.01 | 1.88808 | 0.00000 | 1.89158 | ||
4070 | 2016.06.03 08:40 | buy | 2036 | 0.02 | 1.88597 | 0.00000 | 0.00000 | ||
4071 | 2016.06.03 08:59 | close | 2036 | 0.02 | 1.88844 | 0.00000 | 0.00000 | 3.76 | 104343.77 |
4072 | 2016.06.03 08:59 | close | 2035 | 0.01 | 1.88844 | 0.00000 | 1.89158 | 0.27 | 104344.04 |
4073 | 2016.06.03 08:59 | buy | 2037 | 0.01 | 1.88895 | 0.00000 | 1.89245 | ||
4074 | 2016.06.03 15:00 | sell | 2038 | 0.01 | 1.88099 | 0.00000 | 1.87749 | ||
4075 | 2016.06.03 15:19 | sell | 2039 | 0.02 | 1.88299 | 0.00000 | 0.00000 | ||
4076 | 2016.06.03 15:41 | close | 2039 | 0.02 | 1.88056 | 0.00000 | 0.00000 | 3.70 | 104347.74 |
4077 | 2016.06.03 15:41 | close | 2038 | 0.01 | 1.88056 | 0.00000 | 1.87749 | 0.33 | 104348.07 |
4078 | 2016.06.03 15:41 | sell | 2040 | 0.01 | 1.88017 | 0.00000 | 1.87667 | ||
4079 | 2016.06.03 18:39 | t/p | 2040 | 0.01 | 1.87667 | 0.00000 | 1.87667 | 2.67 | 104350.74 |
4080 | 2016.06.06 06:00 | buy | 2041 | 0.02 | 1.86552 | 0.00000 | 0.00000 | ||
4081 | 2016.06.06 06:32 | buy | 2042 | 0.03 | 1.86352 | 0.00000 | 0.00000 | ||
4082 | 2016.06.06 08:02 | close | 2042 | 0.03 | 1.86963 | 0.00000 | 0.00000 | 13.93 | 104364.67 |
4083 | 2016.06.06 08:02 | close | 2041 | 0.02 | 1.86963 | 0.00000 | 0.00000 | 6.25 | 104370.92 |
4084 | 2016.06.06 08:02 | close | 2037 | 0.01 | 1.86963 | 0.00000 | 1.89245 | -14.72 | 104356.20 |
4085 | 2016.06.06 16:00 | sell | 2043 | 0.01 | 1.85767 | 0.00000 | 1.85417 | ||
4086 | 2016.06.06 16:30 | sell | 2044 | 0.02 | 1.85967 | 0.00000 | 0.00000 | ||
4087 | 2016.06.06 16:34 | close | 2044 | 0.02 | 1.85723 | 0.00000 | 0.00000 | 3.71 | 104359.91 |
4088 | 2016.06.06 16:34 | close | 2043 | 0.01 | 1.85723 | 0.00000 | 1.85417 | 0.33 | 104360.24 |
4089 | 2016.06.06 16:34 | sell | 2045 | 0.01 | 1.85679 | 0.00000 | 1.85329 | ||
4090 | 2016.06.06 18:28 | t/p | 2045 | 0.01 | 1.85329 | 0.00000 | 1.85329 | 2.66 | 104362.90 |
4091 | 2016.06.07 00:00 | buy | 2046 | 0.01 | 1.85292 | 0.00000 | 1.85642 | ||
4092 | 2016.06.07 03:21 | t/p | 2046 | 0.01 | 1.85642 | 0.00000 | 1.85642 | 2.66 | 104365.56 |
4093 | 2016.06.07 16:00 | sell | 2047 | 0.01 | 1.86239 | 0.00000 | 1.85889 | ||
4094 | 2016.06.07 18:25 | t/p | 2047 | 0.01 | 1.85889 | 0.00000 | 1.85889 | 2.66 | 104368.22 |
4095 | 2016.06.08 07:00 | buy | 2048 | 0.01 | 1.85235 | 0.00000 | 1.85585 | ||
4096 | 2016.06.08 07:48 | buy | 2049 | 0.02 | 1.85030 | 0.00000 | 0.00000 | ||
4097 | 2016.06.08 07:48 | buy | 2050 | 0.03 | 1.84819 | 0.00000 | 0.00000 | ||
4098 | 2016.06.08 08:30 | close | 2050 | 0.03 | 1.85087 | 0.00000 | 0.00000 | 6.12 | 104374.34 |
4099 | 2016.06.08 08:30 | close | 2049 | 0.02 | 1.85087 | 0.00000 | 0.00000 | 0.87 | 104375.21 |
4100 | 2016.06.08 08:30 | close | 2048 | 0.01 | 1.85087 | 0.00000 | 1.85585 | -1.12 | 104374.09 |
4101 | 2016.06.08 14:00 | sell | 2051 | 0.01 | 1.84628 | 0.00000 | 1.84278 | ||
4102 | 2016.06.08 14:56 | sell | 2052 | 0.02 | 1.84830 | 0.00000 | 0.00000 | ||
4103 | 2016.06.08 17:43 | close | 2052 | 0.02 | 1.84587 | 0.00000 | 0.00000 | 3.70 | 104377.79 |
4104 | 2016.06.08 17:43 | close | 2051 | 0.01 | 1.84587 | 0.00000 | 1.84278 | 0.31 | 104378.10 |
4105 | 2016.06.08 18:00 | buy | 2053 | 0.01 | 1.84481 | 0.00000 | 1.84831 | ||
4106 | 2016.06.08 18:59 | buy | 2054 | 0.02 | 1.84277 | 0.00000 | 0.00000 | ||
4107 | 2016.06.08 20:00 | sell | 2055 | 0.01 | 1.84172 | 0.00000 | 1.83822 | ||
4108 | 2016.06.09 01:30 | t/p | 2055 | 0.01 | 1.83822 | 0.00000 | 1.83822 | 2.69 | 104380.79 |
4109 | 2016.06.09 02:00 | buy | 2056 | 0.03 | 1.83910 | 0.00000 | 0.00000 | ||
4110 | 2016.06.09 06:17 | close | 2056 | 0.03 | 1.84258 | 0.00000 | 0.00000 | 7.94 | 104388.73 |
4111 | 2016.06.09 06:17 | close | 2054 | 0.02 | 1.84258 | 0.00000 | 0.00000 | -0.44 | 104388.29 |
4112 | 2016.06.09 06:17 | close | 2053 | 0.01 | 1.84258 | 0.00000 | 1.84831 | -1.78 | 104386.51 |
4113 | 2016.06.09 20:00 | sell | 2057 | 0.01 | 1.84138 | 0.00000 | 1.83788 | ||
4114 | 2016.06.09 21:19 | t/p | 2057 | 0.01 | 1.83788 | 0.00000 | 1.83788 | 2.66 | 104389.17 |
4115 | 2016.06.10 04:00 | buy | 2058 | 0.01 | 1.83965 | 0.00000 | 1.84315 | ||
4116 | 2016.06.10 09:00 | sell | 2059 | 0.01 | 1.84137 | 0.00000 | 1.83787 | ||
4117 | 2016.06.10 10:06 | t/p | 2059 | 0.01 | 1.83787 | 0.00000 | 1.83787 | 2.66 | 104391.83 |
4118 | 2016.06.10 10:40 | buy | 2060 | 0.02 | 1.83763 | 0.00000 | 0.00000 | ||
4119 | 2016.06.10 12:00 | sell | 2061 | 0.01 | 1.83532 | 0.00000 | 1.83182 | ||
4120 | 2016.06.10 12:28 | sell | 2062 | 0.02 | 1.83746 | 0.00000 | 0.00000 | ||
4121 | 2016.06.10 12:30 | close | 2062 | 0.02 | 1.83195 | 0.00000 | 0.00000 | 8.38 | 104400.21 |
4122 | 2016.06.10 12:30 | close | 2061 | 0.01 | 1.83195 | 0.00000 | 1.83182 | 2.56 | 104402.77 |
4123 | 2016.06.10 12:30 | sell | 2063 | 0.01 | 1.83183 | 0.00000 | 1.82833 | ||
4124 | 2016.06.10 12:32 | t/p | 2063 | 0.01 | 1.82833 | 0.00000 | 1.82833 | 2.66 | 104405.43 |
4125 | 2016.06.10 12:32 | sell | 2064 | 0.01 | 1.82788 | 0.00000 | 1.82438 | ||
4126 | 2016.06.10 12:44 | sell | 2065 | 0.02 | 1.82989 | 0.00000 | 0.00000 | ||
4127 | 2016.06.10 12:49 | close | 2065 | 0.02 | 1.82741 | 0.00000 | 0.00000 | 3.77 | 104409.20 |
4128 | 2016.06.10 12:49 | close | 2064 | 0.01 | 1.82741 | 0.00000 | 1.82438 | 0.36 | 104409.56 |
4129 | 2016.06.10 12:49 | sell | 2066 | 0.01 | 1.82698 | 0.00000 | 1.82348 | ||
4130 | 2016.06.10 13:39 | t/p | 2066 | 0.01 | 1.82348 | 0.00000 | 1.82348 | 2.66 | 104412.22 |
4131 | 2016.06.13 02:00 | buy | 2067 | 0.03 | 1.81543 | 0.00000 | 0.00000 | ||
4132 | 2016.06.13 11:00 | sell | 2068 | 0.01 | 1.80938 | 0.00000 | 1.80588 | ||
4133 | 2016.06.13 11:17 | sell | 2069 | 0.02 | 1.81139 | 0.00000 | 0.00000 | ||
4134 | 2016.06.13 14:00 | close | 2067 | 0.03 | 1.82808 | 0.00000 | 0.00000 | 28.86 | 104441.08 |
4135 | 2016.06.13 14:00 | close | 2060 | 0.02 | 1.82808 | 0.00000 | 0.00000 | -14.57 | 104426.51 |
4136 | 2016.06.13 14:00 | close | 2058 | 0.01 | 1.82808 | 0.00000 | 1.84315 | -8.83 | 104417.68 |
4137 | 2016.06.13 14:00 | buy | 2070 | 0.01 | 1.82856 | 0.00000 | 1.83206 | ||
4138 | 2016.06.13 14:02 | buy | 2071 | 0.02 | 1.82652 | 0.00000 | 0.00000 | ||
4139 | 2016.06.13 14:39 | buy | 2072 | 0.03 | 1.82447 | 0.00000 | 0.00000 | ||
4140 | 2016.06.13 14:50 | buy | 2073 | 0.05 | 1.82241 | 0.00000 | 0.00000 | ||
4141 | 2016.06.13 14:51 | close | 2073 | 0.05 | 1.82544 | 0.00000 | 0.00000 | 11.52 | 104429.20 |
4142 | 2016.06.13 14:51 | close | 2072 | 0.03 | 1.82544 | 0.00000 | 0.00000 | 2.22 | 104431.42 |
4143 | 2016.06.13 14:51 | close | 2071 | 0.02 | 1.82544 | 0.00000 | 0.00000 | -1.64 | 104429.78 |
4144 | 2016.06.13 14:51 | close | 2070 | 0.01 | 1.82544 | 0.00000 | 1.83206 | -2.37 | 104427.41 |
4145 | 2016.06.13 14:51 | buy | 2074 | 0.01 | 1.82581 | 0.00000 | 1.82931 | ||
4146 | 2016.06.13 14:51 | buy | 2075 | 0.02 | 1.82332 | 0.00000 | 0.00000 | ||
4147 | 2016.06.13 16:21 | close | 2075 | 0.02 | 1.82673 | 0.00000 | 0.00000 | 5.18 | 104432.59 |
4148 | 2016.06.13 16:21 | close | 2074 | 0.01 | 1.82673 | 0.00000 | 1.82931 | 0.70 | 104433.29 |
4149 | 2016.06.14 02:00 | sell | 2076 | 0.03 | 1.82007 | 0.00000 | 0.00000 | ||
4150 | 2016.06.14 06:43 | close | 2076 | 0.03 | 1.81414 | 0.00000 | 0.00000 | 13.53 | 104446.82 |
4151 | 2016.06.14 06:43 | close | 2069 | 0.02 | 1.81414 | 0.00000 | 0.00000 | -4.16 | 104442.66 |
4152 | 2016.06.14 06:43 | close | 2068 | 0.01 | 1.81414 | 0.00000 | 1.80588 | -3.60 | 104439.06 |
4153 | 2016.06.14 14:00 | buy | 2077 | 0.01 | 1.81590 | 0.00000 | 1.81940 | ||
4154 | 2016.06.14 14:09 | buy | 2078 | 0.02 | 1.81390 | 0.00000 | 0.00000 | ||
4155 | 2016.06.14 14:31 | buy | 2079 | 0.03 | 1.81187 | 0.00000 | 0.00000 | ||
4156 | 2016.06.14 14:55 | close | 2079 | 0.03 | 1.81441 | 0.00000 | 0.00000 | 5.80 | 104444.86 |
4157 | 2016.06.14 14:55 | close | 2078 | 0.02 | 1.81441 | 0.00000 | 0.00000 | 0.78 | 104445.64 |
4158 | 2016.06.14 14:55 | close | 2077 | 0.01 | 1.81441 | 0.00000 | 1.81940 | -1.13 | 104444.51 |
4159 | 2016.06.14 14:55 | buy | 2080 | 0.01 | 1.81477 | 0.00000 | 1.81827 | ||
4160 | 2016.06.14 16:00 | sell | 2081 | 0.01 | 1.81292 | 0.00000 | 1.80942 | ||
4161 | 2016.06.14 16:24 | sell | 2082 | 0.02 | 1.81495 | 0.00000 | 0.00000 | ||
4162 | 2016.06.14 16:33 | sell | 2083 | 0.03 | 1.81699 | 0.00000 | 0.00000 | ||
4163 | 2016.06.14 16:56 | t/p | 2080 | 0.01 | 1.81827 | 0.00000 | 1.81827 | 2.66 | 104447.17 |
4164 | 2016.06.14 16:59 | sell | 2084 | 0.05 | 1.81908 | 0.00000 | 0.00000 | ||
4165 | 2016.06.14 17:38 | close | 2084 | 0.05 | 1.81631 | 0.00000 | 0.00000 | 10.53 | 104457.70 |
4166 | 2016.06.14 17:38 | close | 2083 | 0.03 | 1.81631 | 0.00000 | 0.00000 | 1.55 | 104459.25 |
4167 | 2016.06.14 17:38 | close | 2082 | 0.02 | 1.81631 | 0.00000 | 0.00000 | -2.07 | 104457.18 |
4168 | 2016.06.14 17:38 | close | 2081 | 0.01 | 1.81631 | 0.00000 | 1.80942 | -2.57 | 104454.61 |
4169 | 2016.06.14 18:00 | buy | 2085 | 0.01 | 1.81664 | 0.00000 | 1.82014 | ||
4170 | 2016.06.14 18:26 | buy | 2086 | 0.02 | 1.81461 | 0.00000 | 0.00000 | ||
4171 | 2016.06.14 18:40 | buy | 2087 | 0.03 | 1.81261 | 0.00000 | 0.00000 | ||
4172 | 2016.06.14 20:00 | sell | 2088 | 0.01 | 1.81299 | 0.00000 | 1.80949 | ||
4173 | 2016.06.14 20:37 | sell | 2089 | 0.02 | 1.81499 | 0.00000 | 0.00000 | ||
4174 | 2016.06.14 20:37 | close | 2087 | 0.03 | 1.81516 | 0.00000 | 0.00000 | 5.82 | 104460.43 |
4175 | 2016.06.14 20:37 | close | 2086 | 0.02 | 1.81516 | 0.00000 | 0.00000 | 0.84 | 104461.27 |
4176 | 2016.06.14 20:37 | close | 2085 | 0.01 | 1.81516 | 0.00000 | 1.82014 | -1.12 | 104460.15 |
4177 | 2016.06.14 20:56 | sell | 2090 | 0.03 | 1.81705 | 0.00000 | 0.00000 | ||
4178 | 2016.06.14 21:05 | close | 2090 | 0.03 | 1.81427 | 0.00000 | 0.00000 | 6.34 | 104466.49 |
4179 | 2016.06.14 21:05 | close | 2089 | 0.02 | 1.81427 | 0.00000 | 0.00000 | 1.09 | 104467.58 |
4180 | 2016.06.14 21:05 | close | 2088 | 0.01 | 1.81427 | 0.00000 | 1.80949 | -0.97 | 104466.61 |
4181 | 2016.06.15 00:00 | buy | 2091 | 0.01 | 1.81607 | 0.00000 | 1.81957 | ||
4182 | 2016.06.15 04:06 | t/p | 2091 | 0.01 | 1.81957 | 0.00000 | 1.81957 | 2.66 | 104469.27 |
4183 | 2016.06.16 00:00 | sell | 2092 | 0.01 | 1.83244 | 0.00000 | 1.82894 | ||
4184 | 2016.06.16 12:00 | buy | 2093 | 0.01 | 1.84041 | 0.00000 | 1.84391 | ||
4185 | 2016.06.16 12:14 | buy | 2094 | 0.02 | 1.83836 | 0.00000 | 0.00000 | ||
4186 | 2016.06.16 12:37 | close | 2094 | 0.02 | 1.84079 | 0.00000 | 0.00000 | 3.69 | 104472.96 |
4187 | 2016.06.16 12:37 | close | 2093 | 0.01 | 1.84079 | 0.00000 | 1.84391 | 0.29 | 104473.25 |
4188 | 2016.06.16 12:37 | buy | 2095 | 0.01 | 1.84126 | 0.00000 | 1.84476 | ||
4189 | 2016.06.16 16:00 | sell | 2096 | 0.02 | 1.83500 | 0.00000 | 0.00000 | ||
4190 | 2016.06.16 16:12 | sell | 2097 | 0.03 | 1.83703 | 0.00000 | 0.00000 | ||
4191 | 2016.06.16 16:19 | sell | 2098 | 0.05 | 1.83904 | 0.00000 | 0.00000 | ||
4192 | 2016.06.16 21:06 | buy | 2099 | 0.02 | 1.83918 | 0.00000 | 0.00000 | ||
4193 | 2016.06.16 22:00 | close | 2099 | 0.02 | 1.84163 | 0.00000 | 0.00000 | 3.72 | 104476.97 |
4194 | 2016.06.16 22:00 | close | 2095 | 0.01 | 1.84163 | 0.00000 | 1.84476 | 0.28 | 104477.25 |
4195 | 2016.06.17 04:00 | sell | 2100 | 0.08 | 1.84330 | 0.00000 | 0.00000 | ||
4196 | 2016.06.17 12:27 | close | 2100 | 0.08 | 1.83900 | 0.00000 | 0.00000 | 26.15 | 104503.40 |
4197 | 2016.06.17 12:27 | close | 2098 | 0.05 | 1.83900 | 0.00000 | 0.00000 | 0.20 | 104503.60 |
4198 | 2016.06.17 12:27 | close | 2097 | 0.03 | 1.83900 | 0.00000 | 0.00000 | -4.46 | 104499.14 |
4199 | 2016.06.17 12:27 | close | 2096 | 0.02 | 1.83900 | 0.00000 | 0.00000 | -6.06 | 104493.08 |
4200 | 2016.06.17 12:27 | close | 2092 | 0.01 | 1.83900 | 0.00000 | 1.82894 | -4.98 | 104488.10 |
4201 | 2016.06.20 08:00 | sell | 2101 | 0.01 | 1.87258 | 0.00000 | 1.86908 | ||
4202 | 2016.06.20 08:15 | sell | 2102 | 0.02 | 1.87458 | 0.00000 | 0.00000 | ||
4203 | 2016.06.20 08:17 | sell | 2103 | 0.03 | 1.87658 | 0.00000 | 0.00000 | ||
4204 | 2016.06.20 08:19 | sell | 2104 | 0.05 | 1.87858 | 0.00000 | 0.00000 | ||
4205 | 2016.06.20 08:22 | sell | 2105 | 0.08 | 1.88058 | 0.00000 | 0.00000 | ||
4206 | 2016.06.20 08:55 | close | 2105 | 0.08 | 1.87759 | 0.00000 | 0.00000 | 18.18 | 104506.28 |
4207 | 2016.06.20 08:55 | close | 2104 | 0.05 | 1.87759 | 0.00000 | 0.00000 | 3.76 | 104510.04 |
4208 | 2016.06.20 08:55 | close | 2103 | 0.03 | 1.87759 | 0.00000 | 0.00000 | -2.31 | 104507.73 |
4209 | 2016.06.20 08:55 | close | 2102 | 0.02 | 1.87759 | 0.00000 | 0.00000 | -4.57 | 104503.16 |
4210 | 2016.06.20 08:55 | close | 2101 | 0.01 | 1.87759 | 0.00000 | 1.86908 | -3.81 | 104499.35 |
4211 | 2016.06.20 08:55 | sell | 2106 | 0.01 | 1.87716 | 0.00000 | 1.87366 | ||
4212 | 2016.06.20 10:31 | t/p | 2106 | 0.01 | 1.87366 | 0.00000 | 1.87366 | 2.66 | 104502.01 |
4213 | 2016.06.21 09:00 | buy | 2107 | 0.01 | 1.88554 | 0.00000 | 1.88904 | ||
4214 | 2016.06.21 09:12 | buy | 2108 | 0.02 | 1.88337 | 0.00000 | 0.00000 | ||
4215 | 2016.06.21 09:30 | close | 2108 | 0.02 | 1.88589 | 0.00000 | 0.00000 | 3.83 | 104505.84 |
4216 | 2016.06.21 09:30 | close | 2107 | 0.01 | 1.88589 | 0.00000 | 1.88904 | 0.27 | 104506.11 |
4217 | 2016.06.21 09:30 | buy | 2109 | 0.01 | 1.88637 | 0.00000 | 1.88987 | ||
4218 | 2016.06.21 09:43 | buy | 2110 | 0.02 | 1.88437 | 0.00000 | 0.00000 | ||
4219 | 2016.06.21 16:00 | sell | 2111 | 0.01 | 1.87969 | 0.00000 | 1.87619 | ||
4220 | 2016.06.21 18:56 | t/p | 2111 | 0.01 | 1.87619 | 0.00000 | 1.87619 | 2.66 | 104508.77 |
4221 | 2016.06.22 03:00 | buy | 2112 | 0.03 | 1.87957 | 0.00000 | 0.00000 | ||
4222 | 2016.06.22 09:00 | sell | 2113 | 0.01 | 1.87389 | 0.00000 | 1.87039 | ||
4223 | 2016.06.22 09:21 | sell | 2114 | 0.02 | 1.87589 | 0.00000 | 0.00000 | ||
4224 | 2016.06.22 09:30 | close | 2114 | 0.02 | 1.87347 | 0.00000 | 0.00000 | 3.68 | 104512.45 |
4225 | 2016.06.22 09:30 | close | 2113 | 0.01 | 1.87347 | 0.00000 | 1.87039 | 0.32 | 104512.77 |
4226 | 2016.06.22 09:31 | sell | 2115 | 0.01 | 1.87304 | 0.00000 | 1.86954 | ||
4227 | 2016.06.22 09:53 | sell | 2116 | 0.02 | 1.87504 | 0.00000 | 0.00000 | ||
4228 | 2016.06.22 12:30 | close | 2116 | 0.02 | 1.87246 | 0.00000 | 0.00000 | 3.92 | 104516.69 |
4229 | 2016.06.22 12:30 | close | 2115 | 0.01 | 1.87246 | 0.00000 | 1.86954 | 0.44 | 104517.13 |
4230 | 2016.06.22 13:45 | close | 2112 | 0.03 | 1.88348 | 0.00000 | 0.00000 | 8.92 | 104526.05 |
4231 | 2016.06.22 13:45 | close | 2110 | 0.02 | 1.88348 | 0.00000 | 0.00000 | -1.40 | 104524.65 |
4232 | 2016.06.22 13:45 | close | 2109 | 0.01 | 1.88348 | 0.00000 | 1.88987 | -2.23 | 104522.42 |
4233 | 2016.06.22 14:00 | buy | 2117 | 0.01 | 1.88387 | 0.00000 | 1.88737 | ||
4234 | 2016.06.22 14:24 | buy | 2118 | 0.02 | 1.88186 | 0.00000 | 0.00000 | ||
4235 | 2016.06.22 15:05 | close | 2118 | 0.02 | 1.88428 | 0.00000 | 0.00000 | 3.68 | 104526.10 |
4236 | 2016.06.22 15:05 | close | 2117 | 0.01 | 1.88428 | 0.00000 | 1.88737 | 0.31 | 104526.41 |
4237 | 2016.06.23 06:00 | sell | 2119 | 0.01 | 1.89360 | 0.00000 | 1.89010 | ||
4238 | 2016.06.23 06:10 | t/p | 2119 | 0.01 | 1.89010 | 0.00000 | 1.89010 | 2.66 | 104529.07 |
4239 | 2016.06.23 06:10 | sell | 2120 | 0.01 | 1.88938 | 0.00000 | 1.88588 | ||
4240 | 2016.06.23 06:16 | sell | 2121 | 0.02 | 1.89138 | 0.00000 | 0.00000 | ||
4241 | 2016.06.23 06:27 | close | 2121 | 0.02 | 1.88896 | 0.00000 | 0.00000 | 3.68 | 104532.75 |
4242 | 2016.06.23 06:27 | close | 2120 | 0.01 | 1.88896 | 0.00000 | 1.88588 | 0.32 | 104533.07 |
4243 | 2016.06.23 06:27 | sell | 2122 | 0.01 | 1.88853 | 0.00000 | 1.88503 | ||
4244 | 2016.06.23 14:29 | t/p | 2122 | 0.01 | 1.88503 | 0.00000 | 1.88503 | 2.66 | 104535.73 |
4245 | 2016.06.23 19:00 | buy | 2123 | 0.01 | 1.89486 | 0.00000 | 1.89836 | ||
4246 | 2016.06.23 19:45 | t/p | 2123 | 0.01 | 1.89836 | 0.00000 | 1.89836 | 2.66 | 104538.39 |
4247 | 2016.06.23 19:45 | buy | 2124 | 0.01 | 1.89885 | 0.00000 | 1.90235 | ||
4248 | 2016.06.23 20:23 | t/p | 2124 | 0.01 | 1.90235 | 0.00000 | 1.90235 | 2.67 | 104541.06 |
4249 | 2016.06.24 01:00 | sell | 2125 | 0.01 | 1.86389 | 0.00000 | 1.86039 | ||
4250 | 2016.06.24 01:00 | t/p | 2125 | 0.01 | 1.86039 | 0.00000 | 1.86039 | 2.66 | 104543.72 |
4251 | 2016.06.24 01:00 | sell | 2126 | 0.01 | 1.85864 | 0.00000 | 1.85514 | ||
4252 | 2016.06.24 01:01 | sell | 2127 | 0.02 | 1.86078 | 0.00000 | 0.00000 | ||
4253 | 2016.06.24 01:01 | sell | 2128 | 0.03 | 1.86333 | 0.00000 | 0.00000 | ||
4254 | 2016.06.24 01:02 | close | 2128 | 0.03 | 1.86032 | 0.00000 | 0.00000 | 6.87 | 104550.59 |
4255 | 2016.06.24 01:02 | close | 2127 | 0.02 | 1.86032 | 0.00000 | 0.00000 | 0.70 | 104551.29 |
4256 | 2016.06.24 01:02 | close | 2126 | 0.01 | 1.86032 | 0.00000 | 1.85514 | -1.28 | 104550.01 |
4257 | 2016.06.24 01:02 | sell | 2129 | 0.01 | 1.85989 | 0.00000 | 1.85639 | ||
4258 | 2016.06.24 01:03 | t/p | 2129 | 0.01 | 1.85639 | 0.00000 | 1.85639 | 2.66 | 104552.67 |
4259 | 2016.06.24 01:03 | sell | 2130 | 0.01 | 1.85594 | 0.00000 | 1.85244 | ||
4260 | 2016.06.24 01:03 | sell | 2131 | 0.02 | 1.85804 | 0.00000 | 0.00000 | ||
4261 | 2016.06.24 01:03 | close | 2131 | 0.02 | 1.85469 | 0.00000 | 0.00000 | 5.10 | 104557.77 |
4262 | 2016.06.24 01:03 | close | 2130 | 0.01 | 1.85469 | 0.00000 | 1.85244 | 0.95 | 104558.72 |
4263 | 2016.06.24 01:03 | sell | 2132 | 0.01 | 1.85569 | 0.00000 | 1.85219 | ||
4264 | 2016.06.24 01:04 | t/p | 2132 | 0.01 | 1.85219 | 0.00000 | 1.85219 | 2.66 | 104561.38 |
4265 | 2016.06.24 01:04 | sell | 2133 | 0.01 | 1.85143 | 0.00000 | 1.84793 | ||
4266 | 2016.06.24 01:04 | t/p | 2133 | 0.01 | 1.84793 | 0.00000 | 1.84793 | 2.66 | 104564.04 |
4267 | 2016.06.24 01:04 | sell | 2134 | 0.01 | 1.84737 | 0.00000 | 1.84387 | ||
4268 | 2016.06.24 01:05 | sell | 2135 | 0.02 | 1.84983 | 0.00000 | 0.00000 | ||
4269 | 2016.06.24 01:05 | close | 2135 | 0.02 | 1.84717 | 0.00000 | 0.00000 | 4.05 | 104568.09 |
4270 | 2016.06.24 01:05 | close | 2134 | 0.01 | 1.84717 | 0.00000 | 1.84387 | 0.15 | 104568.24 |
4271 | 2016.06.24 01:05 | sell | 2136 | 0.01 | 1.84691 | 0.00000 | 1.84341 | ||
4272 | 2016.06.24 01:06 | t/p | 2136 | 0.01 | 1.84341 | 0.00000 | 1.84341 | 2.66 | 104570.90 |
4273 | 2016.06.24 01:06 | sell | 2137 | 0.01 | 1.84332 | 0.00000 | 1.83982 | ||
4274 | 2016.06.24 01:06 | sell | 2138 | 0.02 | 1.84533 | 0.00000 | 0.00000 | ||
4275 | 2016.06.24 01:06 | close | 2138 | 0.02 | 1.84243 | 0.00000 | 0.00000 | 4.40 | 104575.30 |
4276 | 2016.06.24 01:06 | close | 2137 | 0.01 | 1.84243 | 0.00000 | 1.83982 | 0.67 | 104575.97 |
4277 | 2016.06.24 01:06 | sell | 2139 | 0.01 | 1.84179 | 0.00000 | 1.83829 | ||
4278 | 2016.06.24 01:07 | t/p | 2139 | 0.01 | 1.83829 | 0.00000 | 1.83829 | 2.66 | 104578.63 |
4279 | 2016.06.24 01:07 | sell | 2140 | 0.01 | 1.83781 | 0.00000 | 1.83431 | ||
4280 | 2016.06.24 01:07 | t/p | 2140 | 0.01 | 1.83431 | 0.00000 | 1.83431 | 2.67 | 104581.30 |
4281 | 2016.06.24 01:07 | sell | 2141 | 0.01 | 1.83417 | 0.00000 | 1.83067 | ||
4282 | 2016.06.24 01:08 | t/p | 2141 | 0.01 | 1.83067 | 0.00000 | 1.83067 | 2.66 | 104583.96 |
4283 | 2016.06.24 01:08 | sell | 2142 | 0.01 | 1.82918 | 0.00000 | 1.82568 | ||
4284 | 2016.06.24 01:08 | t/p | 2142 | 0.01 | 1.82568 | 0.00000 | 1.82568 | 2.66 | 104586.62 |
4285 | 2016.06.24 01:08 | sell | 2143 | 0.01 | 1.82478 | 0.00000 | 1.82128 | ||
4286 | 2016.06.24 01:08 | t/p | 2143 | 0.01 | 1.82128 | 0.00000 | 1.82128 | 2.66 | 104589.28 |
4287 | 2016.06.24 01:08 | sell | 2144 | 0.01 | 1.81907 | 0.00000 | 1.81557 | ||
4288 | 2016.06.24 01:08 | sell | 2145 | 0.02 | 1.82119 | 0.00000 | 0.00000 | ||
4289 | 2016.06.24 01:08 | close | 2145 | 0.02 | 1.81867 | 0.00000 | 0.00000 | 3.83 | 104593.11 |
4290 | 2016.06.24 01:08 | close | 2144 | 0.01 | 1.81867 | 0.00000 | 1.81557 | 0.30 | 104593.41 |
4291 | 2016.06.24 01:08 | sell | 2146 | 0.01 | 1.81815 | 0.00000 | 1.81465 | ||
4292 | 2016.06.24 01:08 | t/p | 2146 | 0.01 | 1.81465 | 0.00000 | 1.81465 | 2.66 | 104596.07 |
4293 | 2016.06.24 01:08 | sell | 2147 | 0.01 | 1.81430 | 0.00000 | 1.81080 | ||
4294 | 2016.06.24 01:08 | sell | 2148 | 0.02 | 1.81678 | 0.00000 | 0.00000 | ||
4295 | 2016.06.24 01:08 | close | 2148 | 0.02 | 1.81375 | 0.00000 | 0.00000 | 4.61 | 104600.68 |
4296 | 2016.06.24 01:08 | close | 2147 | 0.01 | 1.81375 | 0.00000 | 1.81080 | 0.41 | 104601.09 |
4297 | 2016.06.24 01:08 | sell | 2149 | 0.01 | 1.81507 | 0.00000 | 1.81157 | ||
4298 | 2016.06.24 01:08 | sell | 2150 | 0.02 | 1.81799 | 0.00000 | 0.00000 | ||
4299 | 2016.06.24 01:08 | sell | 2151 | 0.03 | 1.82143 | 0.00000 | 0.00000 | ||
4300 | 2016.06.24 01:08 | close | 2151 | 0.03 | 1.81645 | 0.00000 | 0.00000 | 11.36 | 104612.45 |
4301 | 2016.06.24 01:08 | close | 2150 | 0.02 | 1.81645 | 0.00000 | 0.00000 | 2.34 | 104614.79 |
4302 | 2016.06.24 01:08 | close | 2149 | 0.01 | 1.81645 | 0.00000 | 1.81157 | -1.05 | 104613.74 |
4303 | 2016.06.24 01:08 | sell | 2152 | 0.01 | 1.81751 | 0.00000 | 1.81401 | ||
4304 | 2016.06.24 01:08 | sell | 2153 | 0.02 | 1.81952 | 0.00000 | 0.00000 | ||
4305 | 2016.06.24 01:08 | sell | 2154 | 0.03 | 1.82213 | 0.00000 | 0.00000 | ||
4306 | 2016.06.24 01:09 | close | 2154 | 0.03 | 1.81918 | 0.00000 | 0.00000 | 6.73 | 104620.47 |
4307 | 2016.06.24 01:09 | close | 2153 | 0.02 | 1.81918 | 0.00000 | 0.00000 | 0.51 | 104620.98 |
4308 | 2016.06.24 01:09 | close | 2152 | 0.01 | 1.81918 | 0.00000 | 1.81401 | -1.27 | 104619.71 |
4309 | 2016.06.24 01:09 | sell | 2155 | 0.01 | 1.81865 | 0.00000 | 1.81515 | ||
4310 | 2016.06.24 01:09 | sell | 2156 | 0.02 | 1.82066 | 0.00000 | 0.00000 | ||
4311 | 2016.06.24 01:09 | sell | 2157 | 0.03 | 1.82311 | 0.00000 | 0.00000 | ||
4312 | 2016.06.24 01:09 | sell | 2158 | 0.05 | 1.82625 | 0.00000 | 0.00000 | ||
4313 | 2016.06.24 01:09 | sell | 2159 | 0.08 | 1.82970 | 0.00000 | 0.00000 | ||
4314 | 2016.06.24 01:09 | sell | 2160 | 0.12 | 1.83203 | 0.00000 | 0.00000 | ||
4315 | 2016.06.24 01:09 | sell | 2161 | 0.18 | 1.83554 | 0.00000 | 0.00000 | ||
4316 | 2016.06.24 01:09 | sell | 2162 | 0.27 | 1.83757 | 0.00000 | 0.00000 | ||
4317 | 2016.06.24 01:09 | sell | 2163 | 0.41 | 1.84010 | 0.00000 | 0.00000 | ||
4318 | 2016.06.24 01:10 | close | 2163 | 0.41 | 1.83489 | 0.00000 | 0.00000 | 162.39 | 104782.10 |
4319 | 2016.06.24 01:10 | close | 2162 | 0.27 | 1.83489 | 0.00000 | 0.00000 | 55.01 | 104837.11 |
4320 | 2016.06.24 01:10 | close | 2161 | 0.18 | 1.83489 | 0.00000 | 0.00000 | 8.90 | 104846.01 |
4321 | 2016.06.24 01:10 | close | 2160 | 0.12 | 1.83489 | 0.00000 | 0.00000 | -26.09 | 104819.92 |
4322 | 2016.06.24 01:10 | close | 2159 | 0.08 | 1.83489 | 0.00000 | 0.00000 | -31.57 | 104788.35 |
4323 | 2016.06.24 01:10 | close | 2158 | 0.05 | 1.83489 | 0.00000 | 0.00000 | -32.84 | 104755.51 |
4324 | 2016.06.24 01:10 | close | 2157 | 0.03 | 1.83489 | 0.00000 | 0.00000 | -26.87 | 104728.64 |
4325 | 2016.06.24 01:10 | close | 2156 | 0.02 | 1.83489 | 0.00000 | 0.00000 | -21.63 | 104707.01 |
4326 | 2016.06.24 01:10 | close | 2155 | 0.01 | 1.83489 | 0.00000 | 1.81515 | -12.35 | 104694.66 |
4327 | 2016.06.24 01:10 | sell | 2164 | 0.01 | 1.83426 | 0.00000 | 1.83076 | ||
4328 | 2016.06.24 01:10 | t/p | 2164 | 0.01 | 1.83076 | 0.00000 | 1.83076 | 2.66 | 104697.32 |
4329 | 2016.06.24 01:10 | sell | 2165 | 0.01 | 1.82988 | 0.00000 | 1.82638 | ||
4330 | 2016.06.24 01:10 | sell | 2166 | 0.02 | 1.83225 | 0.00000 | 0.00000 | ||
4331 | 2016.06.24 01:11 | sell | 2167 | 0.03 | 1.83439 | 0.00000 | 0.00000 | ||
4332 | 2016.06.24 01:11 | close | 2167 | 0.03 | 1.83156 | 0.00000 | 0.00000 | 6.46 | 104703.78 |
4333 | 2016.06.24 01:11 | close | 2166 | 0.02 | 1.83156 | 0.00000 | 0.00000 | 1.05 | 104704.83 |
4334 | 2016.06.24 01:11 | close | 2165 | 0.01 | 1.83156 | 0.00000 | 1.82638 | -1.27 | 104703.56 |
4335 | 2016.06.24 01:11 | sell | 2168 | 0.01 | 1.83155 | 0.00000 | 1.82805 | ||
4336 | 2016.06.24 01:11 | sell | 2169 | 0.02 | 1.83355 | 0.00000 | 0.00000 | ||
4337 | 2016.06.24 01:11 | close | 2169 | 0.02 | 1.83111 | 0.00000 | 0.00000 | 3.71 | 104707.27 |
4338 | 2016.06.24 01:11 | close | 2168 | 0.01 | 1.83111 | 0.00000 | 1.82805 | 0.34 | 104707.61 |
4339 | 2016.06.24 01:11 | sell | 2170 | 0.01 | 1.83068 | 0.00000 | 1.82718 | ||
4340 | 2016.06.24 01:11 | sell | 2171 | 0.02 | 1.83302 | 0.00000 | 0.00000 | ||
4341 | 2016.06.24 01:12 | close | 2171 | 0.02 | 1.83047 | 0.00000 | 0.00000 | 3.88 | 104711.49 |
4342 | 2016.06.24 01:12 | close | 2170 | 0.01 | 1.83047 | 0.00000 | 1.82718 | 0.16 | 104711.65 |
4343 | 2016.06.24 01:12 | sell | 2172 | 0.01 | 1.83017 | 0.00000 | 1.82667 | ||
4344 | 2016.06.24 01:12 | sell | 2173 | 0.02 | 1.83249 | 0.00000 | 0.00000 | ||
4345 | 2016.06.24 01:12 | sell | 2174 | 0.03 | 1.83503 | 0.00000 | 0.00000 | ||
4346 | 2016.06.24 01:12 | sell | 2175 | 0.05 | 1.83789 | 0.00000 | 0.00000 | ||
4347 | 2016.06.24 01:12 | sell | 2176 | 0.08 | 1.83991 | 0.00000 | 0.00000 | ||
4348 | 2016.06.24 01:13 | close | 2176 | 0.08 | 1.83552 | 0.00000 | 0.00000 | 26.69 | 104738.34 |
4349 | 2016.06.24 01:13 | close | 2175 | 0.05 | 1.83552 | 0.00000 | 0.00000 | 9.01 | 104747.35 |
4350 | 2016.06.24 01:13 | close | 2174 | 0.03 | 1.83552 | 0.00000 | 0.00000 | -1.11 | 104746.24 |
4351 | 2016.06.24 01:13 | close | 2173 | 0.02 | 1.83552 | 0.00000 | 0.00000 | -4.61 | 104741.63 |
4352 | 2016.06.24 01:13 | close | 2172 | 0.01 | 1.83552 | 0.00000 | 1.82667 | -4.06 | 104737.57 |
4353 | 2016.06.24 01:13 | sell | 2177 | 0.01 | 1.83519 | 0.00000 | 1.83169 | ||
4354 | 2016.06.24 01:13 | sell | 2178 | 0.02 | 1.83726 | 0.00000 | 0.00000 | ||
4355 | 2016.06.24 01:13 | close | 2178 | 0.02 | 1.83472 | 0.00000 | 0.00000 | 3.86 | 104741.43 |
4356 | 2016.06.24 01:13 | close | 2177 | 0.01 | 1.83472 | 0.00000 | 1.83169 | 0.35 | 104741.78 |
4357 | 2016.06.24 01:13 | sell | 2179 | 0.01 | 1.83379 | 0.00000 | 1.83029 | ||
4358 | 2016.06.24 01:13 | t/p | 2179 | 0.01 | 1.83029 | 0.00000 | 1.83029 | 2.66 | 104744.44 |
4359 | 2016.06.24 01:13 | sell | 2180 | 0.01 | 1.82907 | 0.00000 | 1.82557 | ||
4360 | 2016.06.24 01:14 | t/p | 2180 | 0.01 | 1.82557 | 0.00000 | 1.82557 | 2.66 | 104747.10 |
4361 | 2016.06.24 01:14 | sell | 2181 | 0.01 | 1.82475 | 0.00000 | 1.82125 | ||
4362 | 2016.06.24 01:14 | sell | 2182 | 0.02 | 1.82703 | 0.00000 | 0.00000 | ||
4363 | 2016.06.24 01:14 | sell | 2183 | 0.03 | 1.82907 | 0.00000 | 0.00000 | ||
4364 | 2016.06.24 01:14 | close | 2183 | 0.03 | 1.82646 | 0.00000 | 0.00000 | 5.95 | 104753.05 |
4365 | 2016.06.24 01:14 | close | 2182 | 0.02 | 1.82646 | 0.00000 | 0.00000 | 0.87 | 104753.92 |
4366 | 2016.06.24 01:14 | close | 2181 | 0.01 | 1.82646 | 0.00000 | 1.82125 | -1.30 | 104752.62 |
4367 | 2016.06.24 01:14 | sell | 2184 | 0.01 | 1.82602 | 0.00000 | 1.82252 | ||
4368 | 2016.06.24 01:14 | sell | 2185 | 0.02 | 1.82816 | 0.00000 | 0.00000 | ||
4369 | 2016.06.24 01:15 | sell | 2186 | 0.03 | 1.83032 | 0.00000 | 0.00000 | ||
4370 | 2016.06.24 01:16 | close | 2186 | 0.03 | 1.82769 | 0.00000 | 0.00000 | 5.99 | 104758.61 |
4371 | 2016.06.24 01:16 | close | 2185 | 0.02 | 1.82769 | 0.00000 | 0.00000 | 0.72 | 104759.33 |
4372 | 2016.06.24 01:16 | close | 2184 | 0.01 | 1.82769 | 0.00000 | 1.82252 | -1.27 | 104758.06 |
4373 | 2016.06.24 01:16 | sell | 2187 | 0.01 | 1.82727 | 0.00000 | 1.82377 | ||
4374 | 2016.06.24 01:17 | t/p | 2187 | 0.01 | 1.82377 | 0.00000 | 1.82377 | 2.66 | 104760.72 |
4375 | 2016.06.24 01:17 | sell | 2188 | 0.01 | 1.82304 | 0.00000 | 1.81954 | ||
4376 | 2016.06.24 01:18 | t/p | 2188 | 0.01 | 1.81954 | 0.00000 | 1.81954 | 2.66 | 104763.38 |
4377 | 2016.06.24 01:18 | sell | 2189 | 0.01 | 1.81866 | 0.00000 | 1.81516 | ||
4378 | 2016.06.24 01:19 | sell | 2190 | 0.02 | 1.82099 | 0.00000 | 0.00000 | ||
4379 | 2016.06.24 01:19 | sell | 2191 | 0.03 | 1.82308 | 0.00000 | 0.00000 | ||
4380 | 2016.06.24 01:19 | sell | 2192 | 0.05 | 1.82585 | 0.00000 | 0.00000 | ||
4381 | 2016.06.24 01:20 | sell | 2193 | 0.08 | 1.82817 | 0.00000 | 0.00000 | ||
4382 | 2016.06.24 01:20 | sell | 2194 | 0.12 | 1.83088 | 0.00000 | 0.00000 | ||
4383 | 2016.06.24 01:20 | close | 2194 | 0.12 | 1.82670 | 0.00000 | 0.00000 | 38.13 | 104801.51 |
4384 | 2016.06.24 01:20 | close | 2193 | 0.08 | 1.82670 | 0.00000 | 0.00000 | 8.94 | 104810.45 |
4385 | 2016.06.24 01:20 | close | 2192 | 0.05 | 1.82670 | 0.00000 | 0.00000 | -3.23 | 104807.22 |
4386 | 2016.06.24 01:20 | close | 2191 | 0.03 | 1.82670 | 0.00000 | 0.00000 | -8.26 | 104798.96 |
4387 | 2016.06.24 01:20 | close | 2190 | 0.02 | 1.82670 | 0.00000 | 0.00000 | -8.68 | 104790.28 |
4388 | 2016.06.24 01:20 | close | 2189 | 0.01 | 1.82670 | 0.00000 | 1.81516 | -6.11 | 104784.17 |
4389 | 2016.06.24 01:20 | sell | 2195 | 0.01 | 1.82598 | 0.00000 | 1.82248 | ||
4390 | 2016.06.24 01:20 | sell | 2196 | 0.02 | 1.82818 | 0.00000 | 0.00000 | ||
4391 | 2016.06.24 01:21 | sell | 2197 | 0.03 | 1.83020 | 0.00000 | 0.00000 | ||
4392 | 2016.06.24 01:21 | sell | 2198 | 0.05 | 1.83221 | 0.00000 | 0.00000 | ||
4393 | 2016.06.24 01:21 | sell | 2199 | 0.08 | 1.83430 | 0.00000 | 0.00000 | ||
4394 | 2016.06.24 01:21 | sell | 2200 | 0.12 | 1.83669 | 0.00000 | 0.00000 | ||
4395 | 2016.06.24 01:21 | sell | 2201 | 0.18 | 1.83887 | 0.00000 | 0.00000 | ||
4396 | 2016.06.24 01:22 | sell | 2202 | 0.27 | 1.84098 | 0.00000 | 0.00000 | ||
4397 | 2016.06.24 01:22 | close | 2202 | 0.27 | 1.83711 | 0.00000 | 0.00000 | 79.43 | 104863.60 |
4398 | 2016.06.24 01:22 | close | 2201 | 0.18 | 1.83711 | 0.00000 | 0.00000 | 24.08 | 104887.68 |
4399 | 2016.06.24 01:22 | close | 2200 | 0.12 | 1.83711 | 0.00000 | 0.00000 | -3.83 | 104883.85 |
4400 | 2016.06.24 01:22 | close | 2199 | 0.08 | 1.83711 | 0.00000 | 0.00000 | -17.09 | 104866.76 |
4401 | 2016.06.24 01:22 | close | 2198 | 0.05 | 1.83711 | 0.00000 | 0.00000 | -18.63 | 104848.13 |
4402 | 2016.06.24 01:22 | close | 2197 | 0.03 | 1.83711 | 0.00000 | 0.00000 | -15.76 | 104832.37 |
4403 | 2016.06.24 01:22 | close | 2196 | 0.02 | 1.83711 | 0.00000 | 0.00000 | -13.58 | 104818.79 |
4404 | 2016.06.24 01:22 | close | 2195 | 0.01 | 1.83711 | 0.00000 | 1.82248 | -8.46 | 104810.33 |
4405 | 2016.06.24 01:22 | sell | 2203 | 0.01 | 1.83741 | 0.00000 | 1.83391 | ||
4406 | 2016.06.24 01:22 | t/p | 2203 | 0.01 | 1.83391 | 0.00000 | 1.83391 | 2.66 | 104812.99 |
4407 | 2016.06.24 01:22 | sell | 2204 | 0.01 | 1.83386 | 0.00000 | 1.83036 | ||
4408 | 2016.06.24 01:23 | sell | 2205 | 0.02 | 1.83644 | 0.00000 | 0.00000 | ||
4409 | 2016.06.24 01:23 | sell | 2206 | 0.03 | 1.83862 | 0.00000 | 0.00000 | ||
4410 | 2016.06.24 01:23 | sell | 2207 | 0.05 | 1.84112 | 0.00000 | 0.00000 | ||
4411 | 2016.06.24 01:23 | sell | 2208 | 0.08 | 1.84354 | 0.00000 | 0.00000 | ||
4412 | 2016.06.24 01:23 | sell | 2209 | 0.12 | 1.84617 | 0.00000 | 0.00000 | ||
4413 | 2016.06.24 01:23 | sell | 2210 | 0.18 | 1.84925 | 0.00000 | 0.00000 | ||
4414 | 2016.06.24 01:23 | sell | 2211 | 0.27 | 1.85135 | 0.00000 | 0.00000 | ||
4415 | 2016.06.24 01:23 | sell | 2212 | 0.41 | 1.85354 | 0.00000 | 0.00000 | ||
4416 | 2016.06.24 01:24 | close | 2212 | 0.41 | 1.84881 | 0.00000 | 0.00000 | 147.42 | 104960.41 |
4417 | 2016.06.24 01:24 | close | 2211 | 0.27 | 1.84881 | 0.00000 | 0.00000 | 52.14 | 105012.55 |
4418 | 2016.06.24 01:24 | close | 2210 | 0.18 | 1.84881 | 0.00000 | 0.00000 | 6.02 | 105018.57 |
4419 | 2016.06.24 01:24 | close | 2209 | 0.12 | 1.84881 | 0.00000 | 0.00000 | -24.08 | 104994.49 |
4420 | 2016.06.24 01:24 | close | 2208 | 0.08 | 1.84881 | 0.00000 | 0.00000 | -32.05 | 104962.44 |
4421 | 2016.06.24 01:24 | close | 2207 | 0.05 | 1.84881 | 0.00000 | 0.00000 | -29.23 | 104933.21 |
4422 | 2016.06.24 01:24 | close | 2206 | 0.03 | 1.84881 | 0.00000 | 0.00000 | -23.24 | 104909.97 |
4423 | 2016.06.24 01:24 | close | 2205 | 0.02 | 1.84881 | 0.00000 | 0.00000 | -18.81 | 104891.16 |
4424 | 2016.06.24 01:24 | close | 2204 | 0.01 | 1.84881 | 0.00000 | 1.83036 | -11.37 | 104879.79 |
4425 | 2016.06.24 01:24 | sell | 2213 | 0.01 | 1.84704 | 0.00000 | 1.84354 | ||
4426 | 2016.06.24 01:24 | t/p | 2213 | 0.01 | 1.84354 | 0.00000 | 1.84354 | 2.66 | 104882.45 |
4427 | 2016.06.24 01:24 | sell | 2214 | 0.01 | 1.84276 | 0.00000 | 1.83926 | ||
4428 | 2016.06.24 01:24 | sell | 2215 | 0.02 | 1.84526 | 0.00000 | 0.00000 | ||
4429 | 2016.06.24 01:25 | close | 2215 | 0.02 | 1.84268 | 0.00000 | 0.00000 | 3.92 | 104886.37 |
4430 | 2016.06.24 01:25 | close | 2214 | 0.01 | 1.84268 | 0.00000 | 1.83926 | 0.06 | 104886.43 |
4431 | 2016.06.24 01:25 | sell | 2216 | 0.01 | 1.84261 | 0.00000 | 1.83911 | ||
4432 | 2016.06.24 01:26 | sell | 2217 | 0.02 | 1.84507 | 0.00000 | 0.00000 | ||
4433 | 2016.06.24 01:26 | sell | 2218 | 0.03 | 1.84832 | 0.00000 | 0.00000 | ||
4434 | 2016.06.24 01:26 | sell | 2219 | 0.05 | 1.85068 | 0.00000 | 0.00000 | ||
4435 | 2016.06.24 01:26 | close | 2219 | 0.05 | 1.84741 | 0.00000 | 0.00000 | 12.43 | 104898.86 |
4436 | 2016.06.24 01:26 | close | 2218 | 0.03 | 1.84741 | 0.00000 | 0.00000 | 2.08 | 104900.94 |
4437 | 2016.06.24 01:26 | close | 2217 | 0.02 | 1.84741 | 0.00000 | 0.00000 | -3.56 | 104897.38 |
4438 | 2016.06.24 01:26 | close | 2216 | 0.01 | 1.84741 | 0.00000 | 1.83911 | -3.65 | 104893.73 |
4439 | 2016.06.24 01:26 | sell | 2220 | 0.01 | 1.84702 | 0.00000 | 1.84352 | ||
4440 | 2016.06.24 01:26 | sell | 2221 | 0.02 | 1.84904 | 0.00000 | 0.00000 | ||
4441 | 2016.06.24 01:27 | close | 2221 | 0.02 | 1.84649 | 0.00000 | 0.00000 | 3.87 | 104897.60 |
4442 | 2016.06.24 01:27 | close | 2220 | 0.01 | 1.84649 | 0.00000 | 1.84352 | 0.41 | 104898.01 |
4443 | 2016.06.24 01:27 | sell | 2222 | 0.01 | 1.84553 | 0.00000 | 1.84203 | ||
4444 | 2016.06.24 01:28 | sell | 2223 | 0.02 | 1.84761 | 0.00000 | 0.00000 | ||
4445 | 2016.06.24 01:28 | sell | 2224 | 0.03 | 1.84994 | 0.00000 | 0.00000 | ||
4446 | 2016.06.24 01:28 | sell | 2225 | 0.05 | 1.85242 | 0.00000 | 0.00000 | ||
4447 | 2016.06.24 01:28 | sell | 2226 | 0.08 | 1.85488 | 0.00000 | 0.00000 | ||
4448 | 2016.06.24 01:29 | close | 2226 | 0.08 | 1.85103 | 0.00000 | 0.00000 | 23.42 | 104921.43 |
4449 | 2016.06.24 01:29 | close | 2225 | 0.05 | 1.85103 | 0.00000 | 0.00000 | 5.28 | 104926.71 |
4450 | 2016.06.24 01:29 | close | 2224 | 0.03 | 1.85103 | 0.00000 | 0.00000 | -2.49 | 104924.22 |
4451 | 2016.06.24 01:29 | close | 2223 | 0.02 | 1.85103 | 0.00000 | 0.00000 | -5.20 | 104919.02 |
4452 | 2016.06.24 01:29 | close | 2222 | 0.01 | 1.85103 | 0.00000 | 1.84203 | -4.19 | 104914.83 |
4453 | 2016.06.24 01:29 | sell | 2227 | 0.01 | 1.85007 | 0.00000 | 1.84657 | ||
4454 | 2016.06.24 01:29 | sell | 2228 | 0.02 | 1.85319 | 0.00000 | 0.00000 | ||
4455 | 2016.06.24 01:29 | sell | 2229 | 0.03 | 1.85522 | 0.00000 | 0.00000 | ||
4456 | 2016.06.24 01:29 | close | 2229 | 0.03 | 1.85221 | 0.00000 | 0.00000 | 6.86 | 104921.69 |
4457 | 2016.06.24 01:29 | close | 2228 | 0.02 | 1.85221 | 0.00000 | 0.00000 | 1.49 | 104923.18 |
4458 | 2016.06.24 01:29 | close | 2227 | 0.01 | 1.85221 | 0.00000 | 1.84657 | -1.62 | 104921.56 |
4459 | 2016.06.24 01:29 | sell | 2230 | 0.01 | 1.85117 | 0.00000 | 1.84767 | ||
4460 | 2016.06.24 01:29 | sell | 2231 | 0.02 | 1.85318 | 0.00000 | 0.00000 | ||
4461 | 2016.06.24 01:30 | sell | 2232 | 0.03 | 1.85568 | 0.00000 | 0.00000 | ||
4462 | 2016.06.24 01:30 | sell | 2233 | 0.05 | 1.85803 | 0.00000 | 0.00000 | ||
4463 | 2016.06.24 01:31 | sell | 2234 | 0.08 | 1.86003 | 0.00000 | 0.00000 | ||
4464 | 2016.06.24 01:31 | sell | 2235 | 0.12 | 1.86231 | 0.00000 | 0.00000 | ||
4465 | 2016.06.24 01:31 | sell | 2236 | 0.18 | 1.86437 | 0.00000 | 0.00000 | ||
4466 | 2016.06.24 01:32 | sell | 2237 | 0.27 | 1.86647 | 0.00000 | 0.00000 | ||
4467 | 2016.06.24 01:32 | sell | 2238 | 0.41 | 1.86848 | 0.00000 | 0.00000 | ||
4468 | 2016.06.24 01:33 | close | 2238 | 0.41 | 1.86436 | 0.00000 | 0.00000 | 128.41 | 105049.97 |
4469 | 2016.06.24 01:33 | close | 2237 | 0.27 | 1.86436 | 0.00000 | 0.00000 | 43.31 | 105093.28 |
4470 | 2016.06.24 01:33 | close | 2236 | 0.18 | 1.86436 | 0.00000 | 0.00000 | 0.14 | 105093.42 |
4471 | 2016.06.24 01:33 | close | 2235 | 0.12 | 1.86436 | 0.00000 | 0.00000 | -18.70 | 105074.72 |
4472 | 2016.06.24 01:33 | close | 2234 | 0.08 | 1.86436 | 0.00000 | 0.00000 | -26.34 | 105048.38 |
4473 | 2016.06.24 01:33 | close | 2233 | 0.05 | 1.86436 | 0.00000 | 0.00000 | -24.06 | 105024.32 |
4474 | 2016.06.24 01:33 | close | 2232 | 0.03 | 1.86436 | 0.00000 | 0.00000 | -19.80 | 105004.52 |
4475 | 2016.06.24 01:33 | close | 2231 | 0.02 | 1.86436 | 0.00000 | 0.00000 | -17.00 | 104987.52 |
4476 | 2016.06.24 01:33 | close | 2230 | 0.01 | 1.86436 | 0.00000 | 1.84767 | -10.03 | 104977.49 |
4477 | 2016.06.24 01:33 | sell | 2239 | 0.01 | 1.86416 | 0.00000 | 1.86066 | ||
4478 | 2016.06.24 01:33 | t/p | 2239 | 0.01 | 1.86066 | 0.00000 | 1.86066 | 2.66 | 104980.15 |
4479 | 2016.06.24 01:33 | sell | 2240 | 0.01 | 1.85993 | 0.00000 | 1.85643 | ||
4480 | 2016.06.24 01:34 | sell | 2241 | 0.02 | 1.86240 | 0.00000 | 0.00000 | ||
4481 | 2016.06.24 01:34 | close | 2241 | 0.02 | 1.85974 | 0.00000 | 0.00000 | 4.05 | 104984.20 |
4482 | 2016.06.24 01:34 | close | 2240 | 0.01 | 1.85974 | 0.00000 | 1.85643 | 0.14 | 104984.34 |
4483 | 2016.06.24 01:34 | sell | 2242 | 0.01 | 1.85812 | 0.00000 | 1.85462 | ||
4484 | 2016.06.24 01:35 | sell | 2243 | 0.02 | 1.86012 | 0.00000 | 0.00000 | ||
4485 | 2016.06.24 01:35 | sell | 2244 | 0.03 | 1.86263 | 0.00000 | 0.00000 | ||
4486 | 2016.06.24 01:35 | close | 2244 | 0.03 | 1.85956 | 0.00000 | 0.00000 | 7.00 | 104991.34 |
4487 | 2016.06.24 01:35 | close | 2243 | 0.02 | 1.85956 | 0.00000 | 0.00000 | 0.85 | 104992.19 |
4488 | 2016.06.24 01:35 | close | 2242 | 0.01 | 1.85956 | 0.00000 | 1.85462 | -1.10 | 104991.09 |
4489 | 2016.06.24 01:35 | sell | 2245 | 0.01 | 1.85922 | 0.00000 | 1.85572 | ||
4490 | 2016.06.24 01:35 | sell | 2246 | 0.02 | 1.86154 | 0.00000 | 0.00000 | ||
4491 | 2016.06.24 01:35 | sell | 2247 | 0.03 | 1.86354 | 0.00000 | 0.00000 | ||
4492 | 2016.06.24 01:35 | sell | 2248 | 0.05 | 1.86561 | 0.00000 | 0.00000 | ||
4493 | 2016.06.24 01:36 | sell | 2249 | 0.08 | 1.86768 | 0.00000 | 0.00000 | ||
4494 | 2016.06.24 01:36 | close | 2249 | 0.08 | 1.86442 | 0.00000 | 0.00000 | 19.83 | 105010.92 |
4495 | 2016.06.24 01:36 | close | 2248 | 0.05 | 1.86442 | 0.00000 | 0.00000 | 4.52 | 105015.44 |
4496 | 2016.06.24 01:36 | close | 2247 | 0.03 | 1.86442 | 0.00000 | 0.00000 | -2.00 | 105013.44 |
4497 | 2016.06.24 01:36 | close | 2246 | 0.02 | 1.86442 | 0.00000 | 0.00000 | -4.38 | 105009.06 |
4498 | 2016.06.24 01:36 | close | 2245 | 0.01 | 1.86442 | 0.00000 | 1.85572 | -3.95 | 105005.11 |
4499 | 2016.06.24 01:36 | sell | 2250 | 0.01 | 1.86390 | 0.00000 | 1.86040 | ||
4500 | 2016.06.24 01:36 | sell | 2251 | 0.02 | 1.86608 | 0.00000 | 0.00000 | ||
4501 | 2016.06.24 01:36 | close | 2251 | 0.02 | 1.86293 | 0.00000 | 0.00000 | 4.79 | 105009.90 |
4502 | 2016.06.24 01:36 | close | 2250 | 0.01 | 1.86293 | 0.00000 | 1.86040 | 0.74 | 105010.64 |
4503 | 2016.06.24 01:36 | sell | 2252 | 0.01 | 1.86170 | 0.00000 | 1.85820 | ||
4504 | 2016.06.24 01:36 | sell | 2253 | 0.02 | 1.86489 | 0.00000 | 0.00000 | ||
4505 | 2016.06.24 01:36 | close | 2253 | 0.02 | 1.86184 | 0.00000 | 0.00000 | 4.63 | 105015.27 |
4506 | 2016.06.24 01:36 | close | 2252 | 0.01 | 1.86184 | 0.00000 | 1.85820 | -0.10 | 105015.17 |
4507 | 2016.06.24 01:36 | sell | 2254 | 0.01 | 1.86165 | 0.00000 | 1.85815 | ||
4508 | 2016.06.24 01:36 | t/p | 2254 | 0.01 | 1.85815 | 0.00000 | 1.85815 | 2.66 | 105017.83 |
4509 | 2016.06.24 01:36 | sell | 2255 | 0.01 | 1.85742 | 0.00000 | 1.85392 | ||
4510 | 2016.06.24 01:36 | sell | 2256 | 0.02 | 1.86028 | 0.00000 | 0.00000 | ||
4511 | 2016.06.24 01:37 | sell | 2257 | 0.03 | 1.86235 | 0.00000 | 0.00000 | ||
4512 | 2016.06.24 01:37 | sell | 2258 | 0.05 | 1.86506 | 0.00000 | 0.00000 | ||
4513 | 2016.06.24 01:37 | close | 2258 | 0.05 | 1.86189 | 0.00000 | 0.00000 | 12.05 | 105029.88 |
4514 | 2016.06.24 01:37 | close | 2257 | 0.03 | 1.86189 | 0.00000 | 0.00000 | 1.05 | 105030.93 |
4515 | 2016.06.24 01:37 | close | 2256 | 0.02 | 1.86189 | 0.00000 | 0.00000 | -2.45 | 105028.48 |
4516 | 2016.06.24 01:37 | close | 2255 | 0.01 | 1.86189 | 0.00000 | 1.85392 | -3.40 | 105025.08 |
4517 | 2016.06.24 01:37 | sell | 2259 | 0.01 | 1.86151 | 0.00000 | 1.85801 | ||
4518 | 2016.06.24 01:37 | sell | 2260 | 0.02 | 1.86383 | 0.00000 | 0.00000 | ||
4519 | 2016.06.24 01:38 | close | 2260 | 0.02 | 1.86094 | 0.00000 | 0.00000 | 4.39 | 105029.47 |
4520 | 2016.06.24 01:38 | close | 2259 | 0.01 | 1.86094 | 0.00000 | 1.85801 | 0.43 | 105029.90 |
4521 | 2016.06.24 01:38 | sell | 2261 | 0.01 | 1.85987 | 0.00000 | 1.85637 | ||
4522 | 2016.06.24 01:38 | sell | 2262 | 0.02 | 1.86215 | 0.00000 | 0.00000 | ||
4523 | 2016.06.24 01:39 | sell | 2263 | 0.03 | 1.86449 | 0.00000 | 0.00000 | ||
4524 | 2016.06.24 01:40 | sell | 2264 | 0.05 | 1.86664 | 0.00000 | 0.00000 | ||
4525 | 2016.06.24 01:40 | close | 2264 | 0.05 | 1.86367 | 0.00000 | 0.00000 | 11.29 | 105041.19 |
4526 | 2016.06.24 01:40 | close | 2263 | 0.03 | 1.86367 | 0.00000 | 0.00000 | 1.87 | 105043.06 |
4527 | 2016.06.24 01:40 | close | 2262 | 0.02 | 1.86367 | 0.00000 | 0.00000 | -2.31 | 105040.75 |
4528 | 2016.06.24 01:40 | close | 2261 | 0.01 | 1.86367 | 0.00000 | 1.85637 | -2.88 | 105037.87 |
4529 | 2016.06.24 01:40 | sell | 2265 | 0.01 | 1.86324 | 0.00000 | 1.85974 | ||
4530 | 2016.06.24 01:41 | sell | 2266 | 0.02 | 1.86525 | 0.00000 | 0.00000 | ||
4531 | 2016.06.24 01:42 | sell | 2267 | 0.03 | 1.86732 | 0.00000 | 0.00000 | ||
4532 | 2016.06.24 01:42 | close | 2267 | 0.03 | 1.86475 | 0.00000 | 0.00000 | 5.87 | 105043.74 |
4533 | 2016.06.24 01:42 | close | 2266 | 0.02 | 1.86475 | 0.00000 | 0.00000 | 0.76 | 105044.50 |
4534 | 2016.06.24 01:42 | close | 2265 | 0.01 | 1.86475 | 0.00000 | 1.85974 | -1.14 | 105043.36 |
4535 | 2016.06.24 01:42 | sell | 2268 | 0.01 | 1.86424 | 0.00000 | 1.86074 | ||
4536 | 2016.06.24 01:44 | sell | 2269 | 0.02 | 1.86624 | 0.00000 | 0.00000 | ||
4537 | 2016.06.24 01:44 | sell | 2270 | 0.03 | 1.86828 | 0.00000 | 0.00000 | ||
4538 | 2016.06.24 01:46 | close | 2270 | 0.03 | 1.86577 | 0.00000 | 0.00000 | 5.73 | 105049.09 |
4539 | 2016.06.24 01:46 | close | 2269 | 0.02 | 1.86577 | 0.00000 | 0.00000 | 0.72 | 105049.81 |
4540 | 2016.06.24 01:46 | close | 2268 | 0.01 | 1.86577 | 0.00000 | 1.86074 | -1.16 | 105048.65 |
4541 | 2016.06.24 01:46 | sell | 2271 | 0.01 | 1.86534 | 0.00000 | 1.86184 | ||
4542 | 2016.06.24 01:47 | t/p | 2271 | 0.01 | 1.86184 | 0.00000 | 1.86184 | 2.66 | 105051.31 |
4543 | 2016.06.24 01:47 | sell | 2272 | 0.01 | 1.86141 | 0.00000 | 1.85791 | ||
4544 | 2016.06.24 01:47 | t/p | 2272 | 0.01 | 1.85791 | 0.00000 | 1.85791 | 2.66 | 105053.97 |
4545 | 2016.06.24 01:47 | sell | 2273 | 0.01 | 1.85712 | 0.00000 | 1.85362 | ||
4546 | 2016.06.24 01:47 | sell | 2274 | 0.02 | 1.85921 | 0.00000 | 0.00000 | ||
4547 | 2016.06.24 01:48 | sell | 2275 | 0.03 | 1.86137 | 0.00000 | 0.00000 | ||
4548 | 2016.06.24 01:50 | close | 2275 | 0.03 | 1.85869 | 0.00000 | 0.00000 | 6.12 | 105060.09 |
4549 | 2016.06.24 01:50 | close | 2274 | 0.02 | 1.85869 | 0.00000 | 0.00000 | 0.79 | 105060.88 |
4550 | 2016.06.24 01:50 | close | 2273 | 0.01 | 1.85869 | 0.00000 | 1.85362 | -1.20 | 105059.68 |
4551 | 2016.06.24 01:50 | sell | 2276 | 0.01 | 1.85875 | 0.00000 | 1.85525 | ||
4552 | 2016.06.24 01:50 | sell | 2277 | 0.02 | 1.86102 | 0.00000 | 0.00000 | ||
4553 | 2016.06.24 01:51 | close | 2277 | 0.02 | 1.85848 | 0.00000 | 0.00000 | 3.86 | 105063.54 |
4554 | 2016.06.24 01:51 | close | 2276 | 0.01 | 1.85848 | 0.00000 | 1.85525 | 0.20 | 105063.74 |
4555 | 2016.06.24 01:51 | sell | 2278 | 0.01 | 1.85745 | 0.00000 | 1.85395 | ||
4556 | 2016.06.24 01:52 | t/p | 2278 | 0.01 | 1.85395 | 0.00000 | 1.85395 | 2.67 | 105066.41 |
4557 | 2016.06.24 01:52 | sell | 2279 | 0.01 | 1.85378 | 0.00000 | 1.85028 | ||
4558 | 2016.06.24 01:53 | sell | 2280 | 0.02 | 1.85578 | 0.00000 | 0.00000 | ||
4559 | 2016.06.24 01:53 | sell | 2281 | 0.03 | 1.85785 | 0.00000 | 0.00000 | ||
4560 | 2016.06.24 01:53 | sell | 2282 | 0.05 | 1.85990 | 0.00000 | 0.00000 | ||
4561 | 2016.06.24 01:54 | close | 2282 | 0.05 | 1.85613 | 0.00000 | 0.00000 | 14.33 | 105080.74 |
4562 | 2016.06.24 01:54 | close | 2281 | 0.03 | 1.85613 | 0.00000 | 0.00000 | 3.92 | 105084.66 |
4563 | 2016.06.24 01:54 | close | 2280 | 0.02 | 1.85613 | 0.00000 | 0.00000 | -0.53 | 105084.13 |
4564 | 2016.06.24 01:54 | close | 2279 | 0.01 | 1.85613 | 0.00000 | 1.85028 | -1.78 | 105082.35 |
4565 | 2016.06.24 01:54 | sell | 2283 | 0.01 | 1.85539 | 0.00000 | 1.85189 | ||
4566 | 2016.06.24 01:54 | sell | 2284 | 0.02 | 1.85753 | 0.00000 | 0.00000 | ||
4567 | 2016.06.24 01:55 | close | 2284 | 0.02 | 1.85500 | 0.00000 | 0.00000 | 3.84 | 105086.19 |
4568 | 2016.06.24 01:55 | close | 2283 | 0.01 | 1.85500 | 0.00000 | 1.85189 | 0.30 | 105086.49 |
4569 | 2016.06.24 01:55 | sell | 2285 | 0.01 | 1.85463 | 0.00000 | 1.85113 | ||
4570 | 2016.06.24 01:56 | sell | 2286 | 0.02 | 1.85670 | 0.00000 | 0.00000 | ||
4571 | 2016.06.24 01:56 | sell | 2287 | 0.03 | 1.85876 | 0.00000 | 0.00000 | ||
4572 | 2016.06.24 01:56 | sell | 2288 | 0.05 | 1.86079 | 0.00000 | 0.00000 | ||
4573 | 2016.06.24 01:59 | close | 2288 | 0.05 | 1.85722 | 0.00000 | 0.00000 | 13.57 | 105100.06 |
4574 | 2016.06.24 01:59 | close | 2287 | 0.03 | 1.85722 | 0.00000 | 0.00000 | 3.51 | 105103.57 |
4575 | 2016.06.24 01:59 | close | 2286 | 0.02 | 1.85722 | 0.00000 | 0.00000 | -0.79 | 105102.78 |
4576 | 2016.06.24 01:59 | close | 2285 | 0.01 | 1.85722 | 0.00000 | 1.85113 | -1.97 | 105100.81 |
4577 | 2016.06.24 01:59 | sell | 2289 | 0.01 | 1.85719 | 0.00000 | 1.85369 | ||
4578 | 2016.06.24 01:59 | t/p | 2289 | 0.01 | 1.85369 | 0.00000 | 1.85369 | 2.66 | 105103.47 |
4579 | 2016.06.24 01:59 | sell | 2290 | 0.01 | 1.85353 | 0.00000 | 1.85003 | ||
4580 | 2016.06.24 02:03 | t/p | 2290 | 0.01 | 1.85003 | 0.00000 | 1.85003 | 2.67 | 105106.14 |
4581 | 2016.06.24 11:00 | buy | 2291 | 0.01 | 1.78596 | 0.00000 | 1.78946 | ||
4582 | 2016.06.24 11:00 | buy | 2292 | 0.02 | 1.78394 | 0.00000 | 0.00000 | ||
4583 | 2016.06.24 11:06 | buy | 2293 | 0.03 | 1.78176 | 0.00000 | 0.00000 | ||
4584 | 2016.06.24 11:07 | close | 2293 | 0.03 | 1.78441 | 0.00000 | 0.00000 | 6.04 | 105112.18 |
4585 | 2016.06.24 11:07 | close | 2292 | 0.02 | 1.78441 | 0.00000 | 0.00000 | 0.71 | 105112.89 |
4586 | 2016.06.24 11:07 | close | 2291 | 0.01 | 1.78441 | 0.00000 | 1.78946 | -1.18 | 105111.71 |
4587 | 2016.06.24 11:07 | buy | 2294 | 0.01 | 1.78479 | 0.00000 | 1.78829 | ||
4588 | 2016.06.24 11:26 | t/p | 2294 | 0.01 | 1.78829 | 0.00000 | 1.78829 | 2.66 | 105114.37 |
4589 | 2016.06.24 11:26 | buy | 2295 | 0.01 | 1.78894 | 0.00000 | 1.79244 | ||
4590 | 2016.06.24 11:39 | buy | 2296 | 0.02 | 1.78686 | 0.00000 | 0.00000 | ||
4591 | 2016.06.24 11:55 | buy | 2297 | 0.03 | 1.78486 | 0.00000 | 0.00000 | ||
4592 | 2016.06.24 11:57 | buy | 2298 | 0.05 | 1.78281 | 0.00000 | 0.00000 | ||
4593 | 2016.06.24 11:59 | buy | 2299 | 0.08 | 1.78081 | 0.00000 | 0.00000 | ||
4594 | 2016.06.24 12:12 | close | 2299 | 0.08 | 1.78375 | 0.00000 | 0.00000 | 17.88 | 105132.25 |
4595 | 2016.06.24 12:12 | close | 2298 | 0.05 | 1.78375 | 0.00000 | 0.00000 | 3.57 | 105135.82 |
4596 | 2016.06.24 12:12 | close | 2297 | 0.03 | 1.78375 | 0.00000 | 0.00000 | -2.54 | 105133.28 |
4597 | 2016.06.24 12:12 | close | 2296 | 0.02 | 1.78375 | 0.00000 | 0.00000 | -4.73 | 105128.55 |
4598 | 2016.06.24 12:12 | close | 2295 | 0.01 | 1.78375 | 0.00000 | 1.79244 | -3.95 | 105124.60 |
4599 | 2016.06.26 23:00 | sell | 2300 | 0.01 | 1.75433 | 0.00000 | 1.75083 | ||
4600 | 2016.06.26 23:14 | t/p | 2300 | 0.01 | 1.75083 | 0.00000 | 1.75083 | 2.66 | 105127.26 |
4601 | 2016.06.26 23:14 | sell | 2301 | 0.01 | 1.75022 | 0.00000 | 1.74672 | ||
4602 | 2016.06.26 23:36 | t/p | 2301 | 0.01 | 1.74672 | 0.00000 | 1.74672 | 2.66 | 105129.92 |
4603 | 2016.06.26 23:36 | sell | 2302 | 0.01 | 1.74632 | 0.00000 | 1.74282 | ||
4604 | 2016.06.26 23:51 | t/p | 2302 | 0.01 | 1.74282 | 0.00000 | 1.74282 | 2.67 | 105132.59 |
4605 | 2016.06.26 23:51 | sell | 2303 | 0.01 | 1.74228 | 0.00000 | 1.73878 | ||
4606 | 2016.06.26 23:53 | sell | 2304 | 0.02 | 1.74435 | 0.00000 | 0.00000 | ||
4607 | 2016.06.26 23:55 | sell | 2305 | 0.03 | 1.74647 | 0.00000 | 0.00000 | ||
4608 | 2016.06.26 23:56 | sell | 2306 | 0.05 | 1.74853 | 0.00000 | 0.00000 | ||
4609 | 2016.06.26 23:57 | sell | 2307 | 0.08 | 1.75058 | 0.00000 | 0.00000 | ||
4610 | 2016.06.26 23:57 | sell | 2308 | 0.12 | 1.75267 | 0.00000 | 0.00000 | ||
4611 | 2016.06.26 23:57 | sell | 2309 | 0.18 | 1.75468 | 0.00000 | 0.00000 | ||
4612 | 2016.06.26 23:57 | close | 2309 | 0.18 | 1.75121 | 0.00000 | 0.00000 | 47.48 | 105180.07 |
4613 | 2016.06.26 23:57 | close | 2308 | 0.12 | 1.75121 | 0.00000 | 0.00000 | 13.32 | 105193.39 |
4614 | 2016.06.26 23:57 | close | 2307 | 0.08 | 1.75121 | 0.00000 | 0.00000 | -3.83 | 105189.56 |
4615 | 2016.06.26 23:57 | close | 2306 | 0.05 | 1.75121 | 0.00000 | 0.00000 | -10.18 | 105179.38 |
4616 | 2016.06.26 23:57 | close | 2305 | 0.03 | 1.75121 | 0.00000 | 0.00000 | -10.81 | 105168.57 |
4617 | 2016.06.26 23:57 | close | 2304 | 0.02 | 1.75121 | 0.00000 | 0.00000 | -10.43 | 105158.14 |
4618 | 2016.06.26 23:57 | close | 2303 | 0.01 | 1.75121 | 0.00000 | 1.73878 | -6.79 | 105151.35 |
4619 | 2016.06.26 23:57 | sell | 2310 | 0.01 | 1.75058 | 0.00000 | 1.74708 | ||
4620 | 2016.06.27 00:40 | t/p | 2310 | 0.01 | 1.74708 | 0.00000 | 1.74708 | 2.67 | 105154.02 |
4621 | 2016.06.27 02:00 | buy | 2311 | 0.01 | 1.75218 | 0.00000 | 1.75568 | ||
4622 | 2016.06.27 02:11 | buy | 2312 | 0.02 | 1.75015 | 0.00000 | 0.00000 | ||
4623 | 2016.06.27 06:32 | close | 2312 | 0.02 | 1.75258 | 0.00000 | 0.00000 | 3.69 | 105157.71 |
4624 | 2016.06.27 06:32 | close | 2311 | 0.01 | 1.75258 | 0.00000 | 1.75568 | 0.31 | 105158.02 |
4625 | 2016.06.27 12:00 | sell | 2313 | 0.01 | 1.71804 | 0.00000 | 1.71454 | ||
4626 | 2016.06.27 12:07 | sell | 2314 | 0.02 | 1.72007 | 0.00000 | 0.00000 | ||
4627 | 2016.06.27 12:26 | close | 2314 | 0.02 | 1.71761 | 0.00000 | 0.00000 | 3.74 | 105161.76 |
4628 | 2016.06.27 12:26 | close | 2313 | 0.01 | 1.71761 | 0.00000 | 1.71454 | 0.33 | 105162.09 |
4629 | 2016.06.27 12:26 | sell | 2315 | 0.01 | 1.71718 | 0.00000 | 1.71368 | ||
4630 | 2016.06.27 12:51 | sell | 2316 | 0.02 | 1.71923 | 0.00000 | 0.00000 | ||
4631 | 2016.06.27 12:54 | sell | 2317 | 0.03 | 1.72123 | 0.00000 | 0.00000 | ||
4632 | 2016.06.27 13:06 | close | 2317 | 0.03 | 1.71872 | 0.00000 | 0.00000 | 5.73 | 105167.82 |
4633 | 2016.06.27 13:06 | close | 2316 | 0.02 | 1.71872 | 0.00000 | 0.00000 | 0.77 | 105168.59 |
4634 | 2016.06.27 13:06 | close | 2315 | 0.01 | 1.71872 | 0.00000 | 1.71368 | -1.17 | 105167.42 |
4635 | 2016.06.27 17:00 | buy | 2318 | 0.01 | 1.72911 | 0.00000 | 1.73261 | ||
4636 | 2016.06.27 17:39 | buy | 2319 | 0.02 | 1.72711 | 0.00000 | 0.00000 | ||
4637 | 2016.06.27 20:57 | close | 2319 | 0.02 | 1.72963 | 0.00000 | 0.00000 | 3.84 | 105171.26 |
4638 | 2016.06.27 20:57 | close | 2318 | 0.01 | 1.72963 | 0.00000 | 1.73261 | 0.40 | 105171.66 |
4639 | 2016.06.28 10:00 | sell | 2320 | 0.01 | 1.73218 | 0.00000 | 1.72868 | ||
4640 | 2016.06.28 10:10 | sell | 2321 | 0.02 | 1.73420 | 0.00000 | 0.00000 | ||
4641 | 2016.06.28 10:18 | close | 2321 | 0.02 | 1.73176 | 0.00000 | 0.00000 | 3.71 | 105175.37 |
4642 | 2016.06.28 10:18 | close | 2320 | 0.01 | 1.73176 | 0.00000 | 1.72868 | 0.32 | 105175.69 |
4643 | 2016.06.28 10:18 | sell | 2322 | 0.01 | 1.73133 | 0.00000 | 1.72783 | ||
4644 | 2016.06.28 10:33 | sell | 2323 | 0.02 | 1.73333 | 0.00000 | 0.00000 | ||
4645 | 2016.06.28 10:43 | sell | 2324 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
4646 | 2016.06.28 12:00 | buy | 2325 | 0.01 | 1.74008 | 0.00000 | 1.74358 | ||
4647 | 2016.06.28 12:09 | t/p | 2325 | 0.01 | 1.74358 | 0.00000 | 1.74358 | 2.66 | 105178.35 |
4648 | 2016.06.28 12:09 | buy | 2326 | 0.01 | 1.74410 | 0.00000 | 1.74760 | ||
4649 | 2016.06.28 12:58 | t/p | 2326 | 0.01 | 1.74760 | 0.00000 | 1.74760 | 2.66 | 105181.01 |
4650 | 2016.06.28 12:58 | buy | 2327 | 0.01 | 1.74811 | 0.00000 | 1.75161 | ||
4651 | 2016.06.28 21:00 | sell | 2328 | 0.05 | 1.73738 | 0.00000 | 0.00000 | ||
4652 | 2016.06.29 00:53 | close | 2328 | 0.05 | 1.73466 | 0.00000 | 0.00000 | 10.39 | 105191.40 |
4653 | 2016.06.29 00:53 | close | 2324 | 0.03 | 1.73466 | 0.00000 | 0.00000 | 1.62 | 105193.02 |
4654 | 2016.06.29 00:53 | close | 2323 | 0.02 | 1.73466 | 0.00000 | 0.00000 | -2.00 | 105191.02 |
4655 | 2016.06.29 00:53 | close | 2322 | 0.01 | 1.73466 | 0.00000 | 1.72783 | -2.52 | 105188.50 |
4656 | 2016.06.29 09:00 | buy | 2329 | 0.02 | 1.74013 | 0.00000 | 0.00000 | ||
4657 | 2016.06.29 11:00 | close | 2329 | 0.02 | 1.74455 | 0.00000 | 0.00000 | 6.72 | 105195.22 |
4658 | 2016.06.29 11:00 | close | 2327 | 0.01 | 1.74455 | 0.00000 | 1.75161 | -2.74 | 105192.48 |
4659 | 2016.06.29 20:00 | sell | 2330 | 0.01 | 1.74273 | 0.00000 | 1.73923 | ||
4660 | 2016.06.29 20:16 | sell | 2331 | 0.02 | 1.74474 | 0.00000 | 0.00000 | ||
4661 | 2016.06.29 20:33 | close | 2331 | 0.02 | 1.74232 | 0.00000 | 0.00000 | 3.68 | 105196.16 |
4662 | 2016.06.29 20:33 | close | 2330 | 0.01 | 1.74232 | 0.00000 | 1.73923 | 0.32 | 105196.48 |
4663 | 2016.06.29 20:33 | sell | 2332 | 0.01 | 1.74184 | 0.00000 | 1.73834 | ||
4664 | 2016.06.29 20:58 | t/p | 2332 | 0.01 | 1.73834 | 0.00000 | 1.73834 | 2.66 | 105199.14 |
4665 | 2016.06.29 20:58 | sell | 2333 | 0.01 | 1.73748 | 0.00000 | 1.73398 | ||
4666 | 2016.06.30 06:01 | t/p | 2333 | 0.01 | 1.73398 | 0.00000 | 1.73398 | 2.70 | 105201.84 |
4667 | 2016.06.30 08:00 | buy | 2334 | 0.01 | 1.74461 | 0.00000 | 1.74811 | ||
4668 | 2016.06.30 17:00 | sell | 2335 | 0.01 | 1.72185 | 0.00000 | 1.71835 | ||
4669 | 2016.06.30 17:08 | sell | 2336 | 0.02 | 1.72392 | 0.00000 | 0.00000 | ||
4670 | 2016.06.30 17:30 | close | 2336 | 0.02 | 1.72148 | 0.00000 | 0.00000 | 3.70 | 105205.54 |
4671 | 2016.06.30 17:30 | close | 2335 | 0.01 | 1.72148 | 0.00000 | 1.71835 | 0.28 | 105205.82 |
4672 | 2016.06.30 17:30 | sell | 2337 | 0.01 | 1.72105 | 0.00000 | 1.71755 | ||
4673 | 2016.06.30 17:41 | t/p | 2337 | 0.01 | 1.71755 | 0.00000 | 1.71755 | 2.66 | 105208.48 |
4674 | 2016.06.30 17:41 | sell | 2338 | 0.01 | 1.71709 | 0.00000 | 1.71359 | ||
4675 | 2016.07.01 01:00 | buy | 2339 | 0.02 | 1.72931 | 0.00000 | 0.00000 | ||
4676 | 2016.07.01 10:00 | sell | 2340 | 0.02 | 1.72363 | 0.00000 | 0.00000 | ||
4677 | 2016.07.01 10:17 | close | 2340 | 0.02 | 1.71966 | 0.00000 | 0.00000 | 6.03 | 105214.51 |
4678 | 2016.07.01 10:17 | close | 2338 | 0.01 | 1.71966 | 0.00000 | 1.71359 | -1.94 | 105212.57 |
4679 | 2016.07.01 10:17 | sell | 2341 | 0.01 | 1.71923 | 0.00000 | 1.71573 | ||
4680 | 2016.07.01 12:11 | t/p | 2341 | 0.01 | 1.71573 | 0.00000 | 1.71573 | 2.66 | 105215.23 |
4681 | 2016.07.03 21:01 | buy | 2342 | 0.03 | 1.71146 | 0.00000 | 0.00000 | ||
4682 | 2016.07.04 08:00 | sell | 2343 | 0.01 | 1.71091 | 0.00000 | 1.70741 | ||
4683 | 2016.07.04 08:23 | sell | 2344 | 0.02 | 1.71300 | 0.00000 | 0.00000 | ||
4684 | 2016.07.04 08:33 | close | 2344 | 0.02 | 1.71055 | 0.00000 | 0.00000 | 3.72 | 105218.95 |
4685 | 2016.07.04 08:33 | close | 2343 | 0.01 | 1.71055 | 0.00000 | 1.70741 | 0.28 | 105219.23 |
4686 | 2016.07.04 08:33 | sell | 2345 | 0.01 | 1.71007 | 0.00000 | 1.70657 | ||
4687 | 2016.07.04 10:57 | t/p | 2345 | 0.01 | 1.70657 | 0.00000 | 1.70657 | 2.66 | 105221.89 |
4688 | 2016.07.04 18:00 | buy | 2346 | 0.05 | 1.70713 | 0.00000 | 0.00000 | ||
4689 | 2016.07.05 07:00 | sell | 2347 | 0.01 | 1.69793 | 0.00000 | 1.69443 | ||
4690 | 2016.07.05 07:35 | t/p | 2347 | 0.01 | 1.69443 | 0.00000 | 1.69443 | 2.66 | 105224.55 |
4691 | 2016.07.05 07:35 | sell | 2348 | 0.01 | 1.69395 | 0.00000 | 1.69045 | ||
4692 | 2016.07.05 12:58 | t/p | 2348 | 0.01 | 1.69045 | 0.00000 | 1.69045 | 2.66 | 105227.21 |
4693 | 2016.07.05 20:00 | buy | 2349 | 0.08 | 1.69609 | 0.00000 | 0.00000 | ||
4694 | 2016.07.05 20:07 | buy | 2350 | 0.12 | 1.69404 | 0.00000 | 0.00000 | ||
4695 | 2016.07.05 20:29 | buy | 2351 | 0.18 | 1.69201 | 0.00000 | 0.00000 | ||
4696 | 2016.07.06 03:00 | sell | 2352 | 0.01 | 1.67654 | 0.00000 | 1.67304 | ||
4697 | 2016.07.06 03:33 | sell | 2353 | 0.02 | 1.67872 | 0.00000 | 0.00000 | ||
4698 | 2016.07.06 03:37 | sell | 2354 | 0.03 | 1.68072 | 0.00000 | 0.00000 | ||
4699 | 2016.07.06 03:52 | close | 2354 | 0.03 | 1.67803 | 0.00000 | 0.00000 | 6.13 | 105233.34 |
4700 | 2016.07.06 03:52 | close | 2353 | 0.02 | 1.67803 | 0.00000 | 0.00000 | 1.04 | 105234.38 |
4701 | 2016.07.06 03:52 | close | 2352 | 0.01 | 1.67803 | 0.00000 | 1.67304 | -1.13 | 105233.25 |
4702 | 2016.07.06 03:52 | sell | 2355 | 0.01 | 1.67753 | 0.00000 | 1.67403 | ||
4703 | 2016.07.06 09:00 | buy | 2356 | 0.27 | 1.68170 | 0.00000 | 0.00000 | ||
4704 | 2016.07.06 09:49 | buy | 2357 | 0.41 | 1.67967 | 0.00000 | 0.00000 | ||
4705 | 2016.07.06 10:49 | close | 2357 | 0.41 | 1.68843 | 0.00000 | 0.00000 | 273.07 | 105506.32 |
4706 | 2016.07.06 10:49 | close | 2356 | 0.27 | 1.68843 | 0.00000 | 0.00000 | 138.15 | 105644.47 |
4707 | 2016.07.06 10:49 | close | 2351 | 0.18 | 1.68843 | 0.00000 | 0.00000 | -49.48 | 105594.99 |
4708 | 2016.07.06 10:49 | close | 2350 | 0.12 | 1.68843 | 0.00000 | 0.00000 | -51.50 | 105543.49 |
4709 | 2016.07.06 10:49 | close | 2349 | 0.08 | 1.68843 | 0.00000 | 0.00000 | -46.80 | 105496.69 |
4710 | 2016.07.06 10:49 | close | 2346 | 0.05 | 1.68843 | 0.00000 | 0.00000 | -71.36 | 105425.34 |
4711 | 2016.07.06 10:49 | close | 2342 | 0.03 | 1.68843 | 0.00000 | 0.00000 | -52.77 | 105372.57 |
4712 | 2016.07.06 10:49 | close | 2339 | 0.02 | 1.68843 | 0.00000 | 0.00000 | -62.32 | 105310.25 |
4713 | 2016.07.06 10:49 | close | 2334 | 0.01 | 1.68843 | 0.00000 | 1.74811 | -42.83 | 105267.42 |
4714 | 2016.07.06 18:48 | t/p | 2355 | 0.01 | 1.67403 | 0.00000 | 1.67403 | 2.66 | 105270.08 |
4715 | 2016.07.06 19:00 | sell | 2358 | 0.01 | 1.67427 | 0.00000 | 1.67077 | ||
4716 | 2016.07.06 19:17 | sell | 2359 | 0.02 | 1.67630 | 0.00000 | 0.00000 | ||
4717 | 2016.07.06 20:50 | close | 2359 | 0.02 | 1.67386 | 0.00000 | 0.00000 | 3.71 | 105273.79 |
4718 | 2016.07.06 20:50 | close | 2358 | 0.01 | 1.67386 | 0.00000 | 1.67077 | 0.31 | 105274.10 |
4719 | 2016.07.07 03:00 | buy | 2360 | 0.01 | 1.67860 | 0.00000 | 1.68210 | ||
4720 | 2016.07.07 04:13 | t/p | 2360 | 0.01 | 1.68210 | 0.00000 | 1.68210 | 2.66 | 105276.76 |
4721 | 2016.07.07 15:00 | sell | 2361 | 0.01 | 1.67173 | 0.00000 | 1.66823 | ||
4722 | 2016.07.07 15:02 | sell | 2362 | 0.02 | 1.67384 | 0.00000 | 0.00000 | ||
4723 | 2016.07.07 15:13 | sell | 2363 | 0.03 | 1.67584 | 0.00000 | 0.00000 | ||
4724 | 2016.07.07 15:22 | sell | 2364 | 0.05 | 1.67785 | 0.00000 | 0.00000 | ||
4725 | 2016.07.07 23:00 | buy | 2365 | 0.01 | 1.67646 | 0.00000 | 1.67996 | ||
4726 | 2016.07.07 23:13 | close | 2364 | 0.05 | 1.67511 | 0.00000 | 0.00000 | 10.41 | 105287.17 |
4727 | 2016.07.07 23:13 | close | 2363 | 0.03 | 1.67511 | 0.00000 | 0.00000 | 1.66 | 105288.83 |
4728 | 2016.07.07 23:13 | close | 2362 | 0.02 | 1.67511 | 0.00000 | 0.00000 | -1.93 | 105286.90 |
4729 | 2016.07.07 23:13 | close | 2361 | 0.01 | 1.67511 | 0.00000 | 1.66823 | -2.57 | 105284.33 |
4730 | 2016.07.08 00:00 | sell | 2366 | 0.01 | 1.67788 | 0.00000 | 1.67438 | ||
4731 | 2016.07.08 00:23 | t/p | 2365 | 0.01 | 1.67996 | 0.00000 | 1.67996 | 2.63 | 105286.96 |
4732 | 2016.07.08 00:23 | sell | 2367 | 0.02 | 1.67998 | 0.00000 | 0.00000 | ||
4733 | 2016.07.08 00:33 | sell | 2368 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
4734 | 2016.07.08 01:00 | buy | 2369 | 0.01 | 1.68177 | 0.00000 | 1.68527 | ||
4735 | 2016.07.08 05:52 | t/p | 2369 | 0.01 | 1.68527 | 0.00000 | 1.68527 | 2.66 | 105289.62 |
4736 | 2016.07.11 12:00 | buy | 2370 | 0.01 | 1.69686 | 0.00000 | 1.70036 | ||
4737 | 2016.07.11 12:20 | buy | 2371 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
4738 | 2016.07.11 12:27 | buy | 2372 | 0.03 | 1.69281 | 0.00000 | 0.00000 | ||
4739 | 2016.07.11 12:34 | buy | 2373 | 0.05 | 1.69077 | 0.00000 | 0.00000 | ||
4740 | 2016.07.11 12:58 | close | 2373 | 0.05 | 1.69349 | 0.00000 | 0.00000 | 10.34 | 105299.96 |
4741 | 2016.07.11 12:58 | close | 2372 | 0.03 | 1.69349 | 0.00000 | 0.00000 | 1.55 | 105301.51 |
4742 | 2016.07.11 12:58 | close | 2371 | 0.02 | 1.69349 | 0.00000 | 0.00000 | -2.06 | 105299.45 |
4743 | 2016.07.11 12:58 | close | 2370 | 0.01 | 1.69349 | 0.00000 | 1.70036 | -2.56 | 105296.89 |
4744 | 2016.07.11 12:58 | buy | 2374 | 0.01 | 1.69392 | 0.00000 | 1.69742 | ||
4745 | 2016.07.11 13:10 | t/p | 2374 | 0.01 | 1.69742 | 0.00000 | 1.69742 | 2.66 | 105299.55 |
4746 | 2016.07.12 00:00 | sell | 2375 | 0.05 | 1.70334 | 0.00000 | 0.00000 | ||
4747 | 2016.07.12 00:48 | sell | 2376 | 0.08 | 1.70534 | 0.00000 | 0.00000 | ||
4748 | 2016.07.12 00:57 | sell | 2377 | 0.12 | 1.70737 | 0.00000 | 0.00000 | ||
4749 | 2016.07.12 06:00 | buy | 2378 | 0.01 | 1.71312 | 0.00000 | 1.71662 | ||
4750 | 2016.07.12 06:49 | buy | 2379 | 0.02 | 1.71111 | 0.00000 | 0.00000 | ||
4751 | 2016.07.12 07:03 | close | 2379 | 0.02 | 1.71357 | 0.00000 | 0.00000 | 3.75 | 105303.30 |
4752 | 2016.07.12 07:03 | close | 2378 | 0.01 | 1.71357 | 0.00000 | 1.71662 | 0.34 | 105303.64 |
4753 | 2016.07.12 08:00 | sell | 2380 | 0.18 | 1.71455 | 0.00000 | 0.00000 | ||
4754 | 2016.07.12 10:00 | buy | 2381 | 0.01 | 1.72060 | 0.00000 | 1.72410 | ||
4755 | 2016.07.12 10:09 | buy | 2382 | 0.02 | 1.71856 | 0.00000 | 0.00000 | ||
4756 | 2016.07.12 10:21 | buy | 2383 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
4757 | 2016.07.12 10:34 | buy | 2384 | 0.05 | 1.71451 | 0.00000 | 0.00000 | ||
4758 | 2016.07.12 14:23 | close | 2384 | 0.05 | 1.71724 | 0.00000 | 0.00000 | 10.38 | 105314.02 |
4759 | 2016.07.12 14:23 | close | 2383 | 0.03 | 1.71724 | 0.00000 | 0.00000 | 1.59 | 105315.61 |
4760 | 2016.07.12 14:23 | close | 2382 | 0.02 | 1.71724 | 0.00000 | 0.00000 | -2.00 | 105313.61 |
4761 | 2016.07.12 14:23 | close | 2381 | 0.01 | 1.71724 | 0.00000 | 1.72410 | -2.55 | 105311.06 |
4762 | 2016.07.12 18:00 | buy | 2385 | 0.01 | 1.72591 | 0.00000 | 1.72941 | ||
4763 | 2016.07.12 23:15 | t/p | 2385 | 0.01 | 1.72941 | 0.00000 | 1.72941 | 2.66 | 105313.72 |
4764 | 2016.07.13 08:00 | sell | 2386 | 0.27 | 1.73055 | 0.00000 | 0.00000 | ||
4765 | 2016.07.13 15:20 | close | 2386 | 0.27 | 1.71426 | 0.00000 | 0.00000 | 334.35 | 105648.07 |
4766 | 2016.07.13 15:20 | close | 2380 | 0.18 | 1.71426 | 0.00000 | 0.00000 | 4.15 | 105652.22 |
4767 | 2016.07.13 15:20 | close | 2377 | 0.12 | 1.71426 | 0.00000 | 0.00000 | -62.73 | 105589.49 |
4768 | 2016.07.13 15:20 | close | 2376 | 0.08 | 1.71426 | 0.00000 | 0.00000 | -54.16 | 105535.33 |
4769 | 2016.07.13 15:20 | close | 2375 | 0.05 | 1.71426 | 0.00000 | 0.00000 | -41.46 | 105493.86 |
4770 | 2016.07.13 15:20 | close | 2368 | 0.03 | 1.71426 | 0.00000 | 0.00000 | -73.52 | 105420.34 |
4771 | 2016.07.13 15:20 | close | 2367 | 0.02 | 1.71426 | 0.00000 | 0.00000 | -52.06 | 105368.28 |
4772 | 2016.07.13 15:20 | close | 2366 | 0.01 | 1.71426 | 0.00000 | 1.67438 | -27.62 | 105340.66 |
4773 | 2016.07.14 02:00 | buy | 2387 | 0.01 | 1.70226 | 0.00000 | 1.70576 | ||
4774 | 2016.07.14 03:01 | t/p | 2387 | 0.01 | 1.70576 | 0.00000 | 1.70576 | 2.66 | 105343.32 |
4775 | 2016.07.14 19:00 | sell | 2388 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
4776 | 2016.07.14 19:29 | sell | 2389 | 0.02 | 1.71959 | 0.00000 | 0.00000 | ||
4777 | 2016.07.15 03:00 | buy | 2390 | 0.01 | 1.73212 | 0.00000 | 1.73562 | ||
4778 | 2016.07.15 03:53 | t/p | 2390 | 0.01 | 1.73562 | 0.00000 | 1.73562 | 2.66 | 105345.98 |
4779 | 2016.07.15 03:53 | buy | 2391 | 0.01 | 1.73606 | 0.00000 | 1.73956 | ||
4780 | 2016.07.15 09:00 | sell | 2392 | 0.03 | 1.72945 | 0.00000 | 0.00000 | ||
4781 | 2016.07.15 09:05 | sell | 2393 | 0.05 | 1.73146 | 0.00000 | 0.00000 | ||
4782 | 2016.07.15 09:10 | sell | 2394 | 0.08 | 1.73347 | 0.00000 | 0.00000 | ||
4783 | 2016.07.15 09:30 | close | 2394 | 0.08 | 1.72926 | 0.00000 | 0.00000 | 25.61 | 105371.59 |
4784 | 2016.07.15 09:30 | close | 2393 | 0.05 | 1.72926 | 0.00000 | 0.00000 | 8.37 | 105379.96 |
4785 | 2016.07.15 09:30 | close | 2392 | 0.03 | 1.72926 | 0.00000 | 0.00000 | 0.43 | 105380.39 |
4786 | 2016.07.15 09:30 | close | 2389 | 0.02 | 1.72926 | 0.00000 | 0.00000 | -14.68 | 105365.71 |
4787 | 2016.07.15 09:30 | close | 2388 | 0.01 | 1.72926 | 0.00000 | 1.71408 | -8.87 | 105356.84 |
4788 | 2016.07.15 09:30 | sell | 2395 | 0.01 | 1.72883 | 0.00000 | 1.72533 | ||
4789 | 2016.07.15 09:32 | t/p | 2395 | 0.01 | 1.72533 | 0.00000 | 1.72533 | 2.66 | 105359.50 |
4790 | 2016.07.15 09:32 | sell | 2396 | 0.01 | 1.72490 | 0.00000 | 1.72140 | ||
4791 | 2016.07.15 10:08 | t/p | 2396 | 0.01 | 1.72140 | 0.00000 | 1.72140 | 2.66 | 105362.16 |
4792 | 2016.07.18 00:00 | buy | 2397 | 0.02 | 1.71458 | 0.00000 | 0.00000 | ||
4793 | 2016.07.18 14:17 | close | 2397 | 0.02 | 1.72349 | 0.00000 | 0.00000 | 13.55 | 105375.71 |
4794 | 2016.07.18 14:17 | close | 2391 | 0.01 | 1.72349 | 0.00000 | 1.73956 | -9.59 | 105366.12 |
4795 | 2016.07.18 21:00 | sell | 2398 | 0.01 | 1.71543 | 0.00000 | 1.71193 | ||
4796 | 2016.07.19 11:00 | buy | 2399 | 0.01 | 1.71391 | 0.00000 | 1.71741 | ||
4797 | 2016.07.19 11:52 | t/p | 2398 | 0.01 | 1.71193 | 0.00000 | 1.71193 | 2.67 | 105368.79 |
4798 | 2016.07.19 11:52 | buy | 2400 | 0.02 | 1.71181 | 0.00000 | 0.00000 | ||
4799 | 2016.07.19 11:55 | close | 2400 | 0.02 | 1.71439 | 0.00000 | 0.00000 | 3.92 | 105372.71 |
4800 | 2016.07.19 11:55 | close | 2399 | 0.01 | 1.71439 | 0.00000 | 1.71741 | 0.36 | 105373.07 |
4801 | 2016.07.19 11:55 | buy | 2401 | 0.01 | 1.71488 | 0.00000 | 1.71838 | ||
4802 | 2016.07.19 11:56 | buy | 2402 | 0.02 | 1.71281 | 0.00000 | 0.00000 | ||
4803 | 2016.07.19 12:00 | sell | 2403 | 0.01 | 1.71251 | 0.00000 | 1.70901 | ||
4804 | 2016.07.19 13:56 | t/p | 2403 | 0.01 | 1.70901 | 0.00000 | 1.70901 | 2.66 | 105375.73 |
4805 | 2016.07.20 01:00 | buy | 2404 | 0.03 | 1.70522 | 0.00000 | 0.00000 | ||
4806 | 2016.07.20 08:27 | close | 2404 | 0.03 | 1.71055 | 0.00000 | 0.00000 | 12.15 | 105387.88 |
4807 | 2016.07.20 08:27 | close | 2402 | 0.02 | 1.71055 | 0.00000 | 0.00000 | -3.49 | 105384.39 |
4808 | 2016.07.20 08:27 | close | 2401 | 0.01 | 1.71055 | 0.00000 | 1.71838 | -3.32 | 105381.07 |
4809 | 2016.07.20 19:00 | sell | 2405 | 0.01 | 1.71693 | 0.00000 | 1.71343 | ||
4810 | 2016.07.20 19:09 | sell | 2406 | 0.02 | 1.71895 | 0.00000 | 0.00000 | ||
4811 | 2016.07.20 19:09 | sell | 2407 | 0.03 | 1.72098 | 0.00000 | 0.00000 | ||
4812 | 2016.07.20 19:09 | sell | 2408 | 0.05 | 1.72299 | 0.00000 | 0.00000 | ||
4813 | 2016.07.20 19:09 | sell | 2409 | 0.08 | 1.72507 | 0.00000 | 0.00000 | ||
4814 | 2016.07.20 23:00 | buy | 2410 | 0.01 | 1.72938 | 0.00000 | 1.73288 | ||
4815 | 2016.07.20 23:42 | t/p | 2410 | 0.01 | 1.73288 | 0.00000 | 1.73288 | 2.66 | 105383.73 |
4816 | 2016.07.20 23:42 | buy | 2411 | 0.01 | 1.73331 | 0.00000 | 1.73681 | ||
4817 | 2016.07.20 23:59 | buy | 2412 | 0.02 | 1.73127 | 0.00000 | 0.00000 | ||
4818 | 2016.07.21 08:33 | close | 2409 | 0.08 | 1.72191 | 0.00000 | 0.00000 | 19.46 | 105403.19 |
4819 | 2016.07.21 08:33 | close | 2408 | 0.05 | 1.72191 | 0.00000 | 0.00000 | 4.25 | 105407.44 |
4820 | 2016.07.21 08:33 | close | 2407 | 0.03 | 1.72191 | 0.00000 | 0.00000 | -2.03 | 105405.40 |
4821 | 2016.07.21 08:33 | close | 2406 | 0.02 | 1.72191 | 0.00000 | 0.00000 | -4.44 | 105400.96 |
4822 | 2016.07.21 08:33 | close | 2405 | 0.01 | 1.72191 | 0.00000 | 1.71343 | -3.76 | 105397.20 |
4823 | 2016.07.21 18:00 | buy | 2413 | 0.03 | 1.72570 | 0.00000 | 0.00000 | ||
4824 | 2016.07.21 20:43 | close | 2413 | 0.03 | 1.73008 | 0.00000 | 0.00000 | 9.99 | 105407.19 |
4825 | 2016.07.21 20:43 | close | 2412 | 0.02 | 1.73008 | 0.00000 | 0.00000 | -1.97 | 105405.22 |
4826 | 2016.07.21 20:43 | close | 2411 | 0.01 | 1.73008 | 0.00000 | 1.73681 | -2.54 | 105402.68 |
4827 | 2016.07.22 07:00 | sell | 2414 | 0.01 | 1.73686 | 0.00000 | 1.73336 | ||
4828 | 2016.07.22 07:35 | sell | 2415 | 0.02 | 1.73889 | 0.00000 | 0.00000 | ||
4829 | 2016.07.22 07:58 | sell | 2416 | 0.03 | 1.74089 | 0.00000 | 0.00000 | ||
4830 | 2016.07.22 08:00 | buy | 2417 | 0.01 | 1.74124 | 0.00000 | 1.74474 | ||
4831 | 2016.07.22 08:03 | t/p | 2417 | 0.01 | 1.74474 | 0.00000 | 1.74474 | 2.66 | 105405.34 |
4832 | 2016.07.22 08:03 | buy | 2418 | 0.01 | 1.74527 | 0.00000 | 1.74877 | ||
4833 | 2016.07.22 08:03 | buy | 2419 | 0.02 | 1.74326 | 0.00000 | 0.00000 | ||
4834 | 2016.07.22 08:30 | buy | 2420 | 0.03 | 1.74087 | 0.00000 | 0.00000 | ||
4835 | 2016.07.22 08:30 | buy | 2421 | 0.05 | 1.73886 | 0.00000 | 0.00000 | ||
4836 | 2016.07.22 08:30 | close | 2416 | 0.03 | 1.73819 | 0.00000 | 0.00000 | 6.15 | 105411.49 |
4837 | 2016.07.22 08:30 | close | 2415 | 0.02 | 1.73819 | 0.00000 | 0.00000 | 1.07 | 105412.56 |
4838 | 2016.07.22 08:30 | close | 2414 | 0.01 | 1.73819 | 0.00000 | 1.73336 | -1.02 | 105411.54 |
4839 | 2016.07.22 08:30 | buy | 2422 | 0.08 | 1.73683 | 0.00000 | 0.00000 | ||
4840 | 2016.07.22 08:30 | buy | 2423 | 0.12 | 1.73472 | 0.00000 | 0.00000 | ||
4841 | 2016.07.22 08:30 | buy | 2424 | 0.18 | 1.73258 | 0.00000 | 0.00000 | ||
4842 | 2016.07.22 08:37 | buy | 2425 | 0.27 | 1.73057 | 0.00000 | 0.00000 | ||
4843 | 2016.07.22 10:00 | sell | 2426 | 0.01 | 1.72247 | 0.00000 | 1.71897 | ||
4844 | 2016.07.22 10:51 | t/p | 2426 | 0.01 | 1.71897 | 0.00000 | 1.71897 | 2.66 | 105414.20 |
4845 | 2016.07.22 10:51 | sell | 2427 | 0.01 | 1.71847 | 0.00000 | 1.71497 | ||
4846 | 2016.07.22 12:29 | t/p | 2427 | 0.01 | 1.71497 | 0.00000 | 1.71497 | 2.66 | 105416.86 |
4847 | 2016.07.25 14:07 | close | 2425 | 0.27 | 1.73428 | 0.00000 | 0.00000 | 75.45 | 105492.32 |
4848 | 2016.07.25 14:07 | close | 2424 | 0.18 | 1.73428 | 0.00000 | 0.00000 | 22.78 | 105515.10 |
4849 | 2016.07.25 14:07 | close | 2423 | 0.12 | 1.73428 | 0.00000 | 0.00000 | -4.34 | 105510.76 |
4850 | 2016.07.25 14:07 | close | 2422 | 0.08 | 1.73428 | 0.00000 | 0.00000 | -15.72 | 105495.03 |
4851 | 2016.07.25 14:07 | close | 2421 | 0.05 | 1.73428 | 0.00000 | 0.00000 | -17.54 | 105477.49 |
4852 | 2016.07.25 14:07 | close | 2420 | 0.03 | 1.73428 | 0.00000 | 0.00000 | -15.11 | 105462.38 |
4853 | 2016.07.25 14:07 | close | 2419 | 0.02 | 1.73428 | 0.00000 | 0.00000 | -13.70 | 105448.68 |
4854 | 2016.07.25 14:07 | close | 2418 | 0.01 | 1.73428 | 0.00000 | 1.74877 | -8.39 | 105440.29 |
4855 | 2016.07.25 22:00 | sell | 2428 | 0.01 | 1.73653 | 0.00000 | 1.73303 | ||
4856 | 2016.07.25 22:40 | t/p | 2428 | 0.01 | 1.73303 | 0.00000 | 1.73303 | 2.66 | 105442.95 |
4857 | 2016.07.25 22:40 | sell | 2429 | 0.01 | 1.73253 | 0.00000 | 1.72903 | ||
4858 | 2016.07.26 06:09 | t/p | 2429 | 0.01 | 1.72903 | 0.00000 | 1.72903 | 2.67 | 105445.62 |
4859 | 2016.07.26 11:00 | buy | 2430 | 0.01 | 1.73639 | 0.00000 | 1.73989 | ||
4860 | 2016.07.26 20:00 | sell | 2431 | 0.01 | 1.73138 | 0.00000 | 1.72788 | ||
4861 | 2016.07.27 02:15 | t/p | 2431 | 0.01 | 1.72788 | 0.00000 | 1.72788 | 2.67 | 105448.29 |
4862 | 2016.07.27 07:00 | buy | 2432 | 0.02 | 1.73107 | 0.00000 | 0.00000 | ||
4863 | 2016.07.27 07:40 | buy | 2433 | 0.03 | 1.72905 | 0.00000 | 0.00000 | ||
4864 | 2016.07.27 08:26 | close | 2433 | 0.03 | 1.73226 | 0.00000 | 0.00000 | 7.32 | 105455.61 |
4865 | 2016.07.27 08:26 | close | 2432 | 0.02 | 1.73226 | 0.00000 | 0.00000 | 1.81 | 105457.42 |
4866 | 2016.07.27 08:26 | close | 2430 | 0.01 | 1.73226 | 0.00000 | 1.73989 | -3.17 | 105454.25 |
4867 | 2016.07.27 11:00 | sell | 2434 | 0.01 | 1.72838 | 0.00000 | 1.72488 | ||
4868 | 2016.07.27 14:00 | buy | 2435 | 0.01 | 1.73113 | 0.00000 | 1.73463 | ||
4869 | 2016.07.27 14:19 | buy | 2436 | 0.02 | 1.72913 | 0.00000 | 0.00000 | ||
4870 | 2016.07.27 14:31 | close | 2436 | 0.02 | 1.73157 | 0.00000 | 0.00000 | 3.71 | 105457.96 |
4871 | 2016.07.27 14:31 | close | 2435 | 0.01 | 1.73157 | 0.00000 | 1.73463 | 0.33 | 105458.29 |
4872 | 2016.07.27 14:31 | buy | 2437 | 0.01 | 1.73196 | 0.00000 | 1.73546 | ||
4873 | 2016.07.27 16:58 | t/p | 2437 | 0.01 | 1.73546 | 0.00000 | 1.73546 | 2.66 | 105460.95 |
4874 | 2016.07.28 03:00 | sell | 2438 | 0.02 | 1.73683 | 0.00000 | 0.00000 | ||
4875 | 2016.07.28 04:39 | close | 2438 | 0.02 | 1.73226 | 0.00000 | 0.00000 | 6.95 | 105467.90 |
4876 | 2016.07.28 04:39 | close | 2434 | 0.01 | 1.73226 | 0.00000 | 1.72488 | -2.92 | 105464.98 |
4877 | 2016.07.28 16:00 | buy | 2439 | 0.01 | 1.73221 | 0.00000 | 1.73571 | ||
4878 | 2016.07.29 02:35 | t/p | 2439 | 0.01 | 1.73571 | 0.00000 | 1.73571 | 2.63 | 105467.62 |
4879 | 2016.07.29 14:00 | sell | 2440 | 0.01 | 1.72954 | 0.00000 | 1.72604 | ||
4880 | 2016.07.29 14:37 | sell | 2441 | 0.02 | 1.73155 | 0.00000 | 0.00000 | ||
4881 | 2016.07.29 14:47 | sell | 2442 | 0.03 | 1.73358 | 0.00000 | 0.00000 | ||
4882 | 2016.07.29 14:59 | close | 2442 | 0.03 | 1.73102 | 0.00000 | 0.00000 | 5.84 | 105473.46 |
4883 | 2016.07.29 14:59 | close | 2441 | 0.02 | 1.73102 | 0.00000 | 0.00000 | 0.81 | 105474.27 |
4884 | 2016.07.29 14:59 | close | 2440 | 0.01 | 1.73102 | 0.00000 | 1.72604 | -1.12 | 105473.15 |
4885 | 2016.07.29 14:59 | sell | 2443 | 0.01 | 1.73053 | 0.00000 | 1.72703 | ||
4886 | 2016.07.29 17:28 | t/p | 2443 | 0.01 | 1.72703 | 0.00000 | 1.72703 | 2.66 | 105475.81 |
4887 | 2016.08.01 02:00 | buy | 2444 | 0.01 | 1.72805 | 0.00000 | 1.73155 | ||
4888 | 2016.08.01 11:00 | sell | 2445 | 0.01 | 1.72271 | 0.00000 | 1.71921 | ||
4889 | 2016.08.02 00:34 | t/p | 2444 | 0.01 | 1.73155 | 0.00000 | 1.73155 | 2.63 | 105478.44 |
4890 | 2016.08.02 05:00 | sell | 2446 | 0.02 | 1.73148 | 0.00000 | 0.00000 | ||
4891 | 2016.08.02 10:00 | buy | 2447 | 0.01 | 1.73133 | 0.00000 | 1.73483 | ||
4892 | 2016.08.02 10:16 | buy | 2448 | 0.02 | 1.72933 | 0.00000 | 0.00000 | ||
4893 | 2016.08.02 12:09 | close | 2448 | 0.02 | 1.73185 | 0.00000 | 0.00000 | 3.83 | 105482.27 |
4894 | 2016.08.02 12:09 | close | 2447 | 0.01 | 1.73185 | 0.00000 | 1.73483 | 0.40 | 105482.67 |
4895 | 2016.08.02 16:00 | buy | 2449 | 0.01 | 1.74431 | 0.00000 | 1.74781 | ||
4896 | 2016.08.02 16:25 | t/p | 2449 | 0.01 | 1.74781 | 0.00000 | 1.74781 | 2.66 | 105485.33 |
4897 | 2016.08.02 16:25 | buy | 2450 | 0.01 | 1.74829 | 0.00000 | 1.75179 | ||
4898 | 2016.08.03 02:00 | sell | 2451 | 0.03 | 1.74710 | 0.00000 | 0.00000 | ||
4899 | 2016.08.03 08:19 | t/p | 2450 | 0.01 | 1.75179 | 0.00000 | 1.75179 | 2.63 | 105487.96 |
4900 | 2016.08.04 01:00 | buy | 2452 | 0.01 | 1.74055 | 0.00000 | 1.74405 | ||
4901 | 2016.08.04 07:59 | close | 2451 | 0.03 | 1.73666 | 0.00000 | 0.00000 | 23.90 | 105511.86 |
4902 | 2016.08.04 07:59 | close | 2446 | 0.02 | 1.73666 | 0.00000 | 0.00000 | -7.79 | 105504.07 |
4903 | 2016.08.04 07:59 | close | 2445 | 0.01 | 1.73666 | 0.00000 | 1.71921 | -10.55 | 105493.52 |
4904 | 2016.08.04 09:00 | sell | 2453 | 0.01 | 1.73791 | 0.00000 | 1.73441 | ||
4905 | 2016.08.04 10:22 | t/p | 2452 | 0.01 | 1.74405 | 0.00000 | 1.74405 | 2.66 | 105496.18 |
4906 | 2016.08.04 10:59 | t/p | 2453 | 0.01 | 1.73441 | 0.00000 | 1.73441 | 2.66 | 105498.84 |
4907 | 2016.08.04 23:00 | buy | 2454 | 0.01 | 1.70831 | 0.00000 | 1.71181 | ||
4908 | 2016.08.05 08:11 | t/p | 2454 | 0.01 | 1.71181 | 0.00000 | 1.71181 | 2.63 | 105501.47 |
4909 | 2016.08.07 23:00 | sell | 2455 | 0.01 | 1.72364 | 0.00000 | 1.72014 | ||
4910 | 2016.08.08 06:41 | t/p | 2455 | 0.01 | 1.72014 | 0.00000 | 1.72014 | 2.67 | 105504.14 |
4911 | 2016.08.08 20:00 | buy | 2456 | 0.01 | 1.71682 | 0.00000 | 1.72032 | ||
4912 | 2016.08.09 03:00 | sell | 2457 | 0.01 | 1.71229 | 0.00000 | 1.70879 | ||
4913 | 2016.08.09 09:54 | t/p | 2457 | 0.01 | 1.70879 | 0.00000 | 1.70879 | 2.67 | 105506.81 |
4914 | 2016.08.09 19:00 | buy | 2458 | 0.02 | 1.70824 | 0.00000 | 0.00000 | ||
4915 | 2016.08.10 08:00 | sell | 2459 | 0.01 | 1.70391 | 0.00000 | 1.70041 | ||
4916 | 2016.08.10 12:28 | t/p | 2459 | 0.01 | 1.70041 | 0.00000 | 1.70041 | 2.66 | 105509.47 |
4917 | 2016.08.10 21:00 | buy | 2460 | 0.03 | 1.69896 | 0.00000 | 0.00000 | ||
4918 | 2016.08.10 21:05 | buy | 2461 | 0.05 | 1.69624 | 0.00000 | 0.00000 | ||
4919 | 2016.08.11 09:00 | sell | 2462 | 0.01 | 1.69220 | 0.00000 | 1.68870 | ||
4920 | 2016.08.11 14:34 | t/p | 2462 | 0.01 | 1.68870 | 0.00000 | 1.68870 | 2.66 | 105512.13 |
4921 | 2016.08.11 23:00 | buy | 2463 | 0.08 | 1.68192 | 0.00000 | 0.00000 | ||
4922 | 2016.08.15 01:00 | buy | 2464 | 0.12 | 1.67511 | 0.00000 | 0.00000 | ||
4923 | 2016.08.15 10:00 | sell | 2465 | 0.01 | 1.67099 | 0.00000 | 1.66749 | ||
4924 | 2016.08.15 11:19 | t/p | 2465 | 0.01 | 1.66749 | 0.00000 | 1.66749 | 2.66 | 105514.79 |
4925 | 2016.08.15 21:00 | buy | 2466 | 0.18 | 1.66442 | 0.00000 | 0.00000 | ||
4926 | 2016.08.16 12:00 | sell | 2467 | 0.01 | 1.66182 | 0.00000 | 1.65832 | ||
4927 | 2016.08.16 12:28 | sell | 2468 | 0.02 | 1.66383 | 0.00000 | 0.00000 | ||
4928 | 2016.08.16 12:29 | close | 2468 | 0.02 | 1.66106 | 0.00000 | 0.00000 | 4.22 | 105519.01 |
4929 | 2016.08.16 12:29 | close | 2467 | 0.01 | 1.66106 | 0.00000 | 1.65832 | 0.58 | 105519.59 |
4930 | 2016.08.16 12:29 | sell | 2469 | 0.01 | 1.66058 | 0.00000 | 1.65708 | ||
4931 | 2016.08.16 12:30 | sell | 2470 | 0.02 | 1.66306 | 0.00000 | 0.00000 | ||
4932 | 2016.08.16 12:31 | sell | 2471 | 0.03 | 1.66509 | 0.00000 | 0.00000 | ||
4933 | 2016.08.16 12:40 | close | 2471 | 0.03 | 1.66243 | 0.00000 | 0.00000 | 6.07 | 105525.66 |
4934 | 2016.08.16 12:40 | close | 2470 | 0.02 | 1.66243 | 0.00000 | 0.00000 | 0.96 | 105526.62 |
4935 | 2016.08.16 12:40 | close | 2469 | 0.01 | 1.66243 | 0.00000 | 1.65708 | -1.40 | 105525.22 |
4936 | 2016.08.16 12:40 | sell | 2472 | 0.01 | 1.66200 | 0.00000 | 1.65850 | ||
4937 | 2016.08.16 12:49 | sell | 2473 | 0.02 | 1.66404 | 0.00000 | 0.00000 | ||
4938 | 2016.08.16 22:37 | close | 2466 | 0.18 | 1.67861 | 0.00000 | 0.00000 | 193.71 | 105718.93 |
4939 | 2016.08.16 22:37 | close | 2464 | 0.12 | 1.67861 | 0.00000 | 0.00000 | 31.61 | 105750.55 |
4940 | 2016.08.16 22:37 | close | 2463 | 0.08 | 1.67861 | 0.00000 | 0.00000 | -20.77 | 105729.78 |
4941 | 2016.08.16 22:37 | close | 2461 | 0.05 | 1.67861 | 0.00000 | 0.00000 | -67.82 | 105661.96 |
4942 | 2016.08.16 22:37 | close | 2460 | 0.03 | 1.67861 | 0.00000 | 0.00000 | -46.89 | 105615.07 |
4943 | 2016.08.16 22:37 | close | 2458 | 0.02 | 1.67861 | 0.00000 | 0.00000 | -45.42 | 105569.65 |
4944 | 2016.08.16 22:37 | close | 2456 | 0.01 | 1.67861 | 0.00000 | 1.72032 | -29.26 | 105540.39 |
4945 | 2016.08.17 03:00 | sell | 2474 | 0.03 | 1.67669 | 0.00000 | 0.00000 | ||
4946 | 2016.08.18 01:00 | buy | 2475 | 0.01 | 1.67729 | 0.00000 | 1.68079 | ||
4947 | 2016.08.18 08:31 | t/p | 2475 | 0.01 | 1.68079 | 0.00000 | 1.68079 | 2.66 | 105543.05 |
4948 | 2016.08.18 10:00 | buy | 2476 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
4949 | 2016.08.18 17:00 | sell | 2477 | 0.05 | 1.67970 | 0.00000 | 0.00000 | ||
4950 | 2016.08.19 04:00 | buy | 2478 | 0.02 | 1.68307 | 0.00000 | 0.00000 | ||
4951 | 2016.08.19 13:00 | sell | 2479 | 0.08 | 1.68337 | 0.00000 | 0.00000 | ||
4952 | 2016.08.19 13:22 | close | 2479 | 0.08 | 1.67744 | 0.00000 | 0.00000 | 36.07 | 105579.12 |
4953 | 2016.08.19 13:22 | close | 2477 | 0.05 | 1.67744 | 0.00000 | 0.00000 | 8.64 | 105587.75 |
4954 | 2016.08.19 13:22 | close | 2474 | 0.03 | 1.67744 | 0.00000 | 0.00000 | -1.59 | 105586.16 |
4955 | 2016.08.19 13:22 | close | 2473 | 0.02 | 1.67744 | 0.00000 | 0.00000 | -20.27 | 105565.89 |
4956 | 2016.08.19 13:22 | close | 2472 | 0.01 | 1.67744 | 0.00000 | 1.65850 | -11.69 | 105554.20 |
4957 | 2016.08.19 13:22 | sell | 2480 | 0.01 | 1.67704 | 0.00000 | 1.67354 | ||
4958 | 2016.08.19 13:46 | sell | 2481 | 0.02 | 1.67905 | 0.00000 | 0.00000 | ||
4959 | 2016.08.22 06:02 | close | 2478 | 0.02 | 1.68616 | 0.00000 | 0.00000 | 4.65 | 105558.85 |
4960 | 2016.08.22 06:02 | close | 2476 | 0.01 | 1.68616 | 0.00000 | 1.69057 | -0.74 | 105558.10 |
4961 | 2016.08.22 23:00 | sell | 2482 | 0.03 | 1.69954 | 0.00000 | 0.00000 | ||
4962 | 2016.08.23 11:00 | buy | 2483 | 0.01 | 1.70119 | 0.00000 | 1.70469 | ||
4963 | 2016.08.23 16:03 | sell | 2484 | 0.05 | 1.70154 | 0.00000 | 0.00000 | ||
4964 | 2016.08.23 17:58 | t/p | 2483 | 0.01 | 1.70469 | 0.00000 | 1.70469 | 2.66 | 105560.76 |
4965 | 2016.08.23 19:00 | buy | 2485 | 0.01 | 1.70354 | 0.00000 | 1.70704 | ||
4966 | 2016.08.24 04:00 | sell | 2486 | 0.08 | 1.70354 | 0.00000 | 0.00000 | ||
4967 | 2016.08.24 08:20 | t/p | 2485 | 0.01 | 1.70704 | 0.00000 | 1.70704 | 2.63 | 105563.40 |
4968 | 2016.08.24 11:00 | buy | 2487 | 0.01 | 1.71145 | 0.00000 | 1.71495 | ||
4969 | 2016.08.24 14:34 | t/p | 2487 | 0.01 | 1.71495 | 0.00000 | 1.71495 | 2.67 | 105566.07 |
4970 | 2016.08.24 19:00 | sell | 2488 | 0.12 | 1.71095 | 0.00000 | 0.00000 | ||
4971 | 2016.08.25 17:00 | buy | 2489 | 0.01 | 1.70550 | 0.00000 | 1.70900 | ||
4972 | 2016.08.26 09:42 | close | 2488 | 0.12 | 1.70267 | 0.00000 | 0.00000 | 76.01 | 105642.08 |
4973 | 2016.08.26 09:42 | close | 2486 | 0.08 | 1.70267 | 0.00000 | 0.00000 | 5.60 | 105647.68 |
4974 | 2016.08.26 09:42 | close | 2484 | 0.05 | 1.70267 | 0.00000 | 0.00000 | -4.04 | 105643.64 |
4975 | 2016.08.26 09:42 | close | 2482 | 0.03 | 1.70267 | 0.00000 | 0.00000 | -6.96 | 105636.67 |
4976 | 2016.08.26 09:42 | close | 2481 | 0.02 | 1.70267 | 0.00000 | 0.00000 | -35.77 | 105600.90 |
4977 | 2016.08.26 09:42 | close | 2480 | 0.01 | 1.70267 | 0.00000 | 1.67354 | -19.41 | 105581.49 |
4978 | 2016.08.26 11:00 | sell | 2490 | 0.01 | 1.70261 | 0.00000 | 1.69911 | ||
4979 | 2016.08.26 14:43 | t/p | 2490 | 0.01 | 1.69911 | 0.00000 | 1.69911 | 2.67 | 105584.16 |
4980 | 2016.08.28 23:14 | t/p | 2489 | 0.01 | 1.70900 | 0.00000 | 1.70900 | 2.63 | 105586.79 |
4981 | 2016.08.29 05:00 | sell | 2491 | 0.01 | 1.70609 | 0.00000 | 1.70259 | ||
4982 | 2016.08.29 10:41 | t/p | 2491 | 0.01 | 1.70259 | 0.00000 | 1.70259 | 2.66 | 105589.45 |
4983 | 2016.08.29 17:00 | buy | 2492 | 0.01 | 1.70481 | 0.00000 | 1.70831 | ||
4984 | 2016.08.30 04:00 | sell | 2493 | 0.01 | 1.70419 | 0.00000 | 1.70069 | ||
4985 | 2016.08.30 11:37 | t/p | 2492 | 0.01 | 1.70831 | 0.00000 | 1.70831 | 2.63 | 105592.08 |
4986 | 2016.08.30 11:37 | buy | 2494 | 0.01 | 1.70875 | 0.00000 | 1.71225 | ||
4987 | 2016.08.30 13:27 | t/p | 2494 | 0.01 | 1.71225 | 0.00000 | 1.71225 | 2.66 | 105594.74 |
4988 | 2016.08.31 00:00 | sell | 2495 | 0.02 | 1.71303 | 0.00000 | 0.00000 | ||
4989 | 2016.08.31 10:00 | buy | 2496 | 0.01 | 1.71940 | 0.00000 | 1.72290 | ||
4990 | 2016.08.31 14:11 | t/p | 2496 | 0.01 | 1.72290 | 0.00000 | 1.72290 | 2.66 | 105597.40 |
4991 | 2016.08.31 16:00 | sell | 2497 | 0.03 | 1.72249 | 0.00000 | 0.00000 | ||
4992 | 2016.08.31 16:26 | sell | 2498 | 0.05 | 1.72450 | 0.00000 | 0.00000 | ||
4993 | 2016.08.31 18:00 | buy | 2499 | 0.01 | 1.72337 | 0.00000 | 1.72687 | ||
4994 | 2016.08.31 18:54 | buy | 2500 | 0.02 | 1.72135 | 0.00000 | 0.00000 | ||
4995 | 2016.09.01 07:36 | close | 2500 | 0.02 | 1.72384 | 0.00000 | 0.00000 | 3.63 | 105601.03 |
4996 | 2016.09.01 07:36 | close | 2499 | 0.01 | 1.72384 | 0.00000 | 1.72687 | 0.28 | 105601.31 |
4997 | 2016.09.01 10:00 | buy | 2501 | 0.01 | 1.73802 | 0.00000 | 1.74152 | ||
4998 | 2016.09.01 12:17 | t/p | 2501 | 0.01 | 1.74152 | 0.00000 | 1.74152 | 2.66 | 105603.97 |
4999 | 2016.09.01 19:00 | sell | 2502 | 0.08 | 1.73813 | 0.00000 | 0.00000 | ||
5000 | 2016.09.02 20:35 | close | 2502 | 0.08 | 1.72691 | 0.00000 | 0.00000 | 68.32 | 105672.29 |
5001 | 2016.09.02 20:35 | close | 2498 | 0.05 | 1.72691 | 0.00000 | 0.00000 | -8.96 | 105663.33 |
5002 | 2016.09.02 20:35 | close | 2497 | 0.03 | 1.72691 | 0.00000 | 0.00000 | -9.96 | 105653.37 |
5003 | 2016.09.02 20:35 | close | 2495 | 0.02 | 1.72691 | 0.00000 | 0.00000 | -21.03 | 105632.34 |
5004 | 2016.09.02 20:35 | close | 2493 | 0.01 | 1.72691 | 0.00000 | 1.70069 | -17.22 | 105615.11 |
5005 | 2016.09.05 02:00 | buy | 2503 | 0.01 | 1.72727 | 0.00000 | 1.73077 | ||
5006 | 2016.09.05 16:00 | sell | 2504 | 0.01 | 1.71918 | 0.00000 | 1.71568 | ||
5007 | 2016.09.05 22:00 | buy | 2505 | 0.02 | 1.72046 | 0.00000 | 0.00000 | ||
5008 | 2016.09.06 12:00 | sell | 2506 | 0.02 | 1.72380 | 0.00000 | 0.00000 | ||
5009 | 2016.09.06 12:14 | close | 2505 | 0.02 | 1.72449 | 0.00000 | 0.00000 | 6.08 | 105621.19 |
5010 | 2016.09.06 12:14 | close | 2503 | 0.01 | 1.72449 | 0.00000 | 1.73077 | -2.14 | 105619.05 |
5011 | 2016.09.06 13:00 | buy | 2507 | 0.01 | 1.72446 | 0.00000 | 1.72796 | ||
5012 | 2016.09.06 13:54 | t/p | 2507 | 0.01 | 1.72796 | 0.00000 | 1.72796 | 2.66 | 105621.71 |
5013 | 2016.09.06 13:54 | buy | 2508 | 0.01 | 1.72839 | 0.00000 | 1.73189 | ||
5014 | 2016.09.07 08:28 | close | 2506 | 0.02 | 1.72051 | 0.00000 | 0.00000 | 5.02 | 105626.73 |
5015 | 2016.09.07 08:28 | close | 2504 | 0.01 | 1.72051 | 0.00000 | 1.71568 | -0.99 | 105625.74 |
5016 | 2016.09.07 17:00 | buy | 2509 | 0.02 | 1.71831 | 0.00000 | 0.00000 | ||
5017 | 2016.09.08 06:00 | sell | 2510 | 0.01 | 1.71823 | 0.00000 | 1.71473 | ||
5018 | 2016.09.08 15:11 | t/p | 2510 | 0.01 | 1.71473 | 0.00000 | 1.71473 | 2.66 | 105628.40 |
5019 | 2016.09.08 17:00 | sell | 2511 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
5020 | 2016.09.09 07:00 | close | 2509 | 0.02 | 1.72348 | 0.00000 | 0.00000 | 7.65 | 105636.05 |
5021 | 2016.09.09 07:00 | close | 2508 | 0.01 | 1.72348 | 0.00000 | 1.73189 | -3.87 | 105632.18 |
5022 | 2016.09.09 11:00 | sell | 2512 | 0.02 | 1.72578 | 0.00000 | 0.00000 | ||
5023 | 2016.09.09 12:00 | buy | 2513 | 0.01 | 1.72486 | 0.00000 | 1.72836 | ||
5024 | 2016.09.09 12:30 | buy | 2514 | 0.02 | 1.72266 | 0.00000 | 0.00000 | ||
5025 | 2016.09.09 12:30 | close | 2514 | 0.02 | 1.72517 | 0.00000 | 0.00000 | 3.81 | 105635.99 |
5026 | 2016.09.09 12:30 | close | 2513 | 0.01 | 1.72517 | 0.00000 | 1.72836 | 0.24 | 105636.23 |
5027 | 2016.09.09 12:30 | buy | 2515 | 0.01 | 1.72556 | 0.00000 | 1.72906 | ||
5028 | 2016.09.09 12:36 | t/p | 2515 | 0.01 | 1.72906 | 0.00000 | 1.72906 | 2.66 | 105638.89 |
5029 | 2016.09.09 12:36 | buy | 2516 | 0.01 | 1.72949 | 0.00000 | 1.73299 | ||
5030 | 2016.09.11 22:37 | t/p | 2516 | 0.01 | 1.73299 | 0.00000 | 1.73299 | 2.66 | 105641.55 |
5031 | 2016.09.11 23:00 | sell | 2517 | 0.03 | 1.73039 | 0.00000 | 0.00000 | ||
5032 | 2016.09.12 09:00 | buy | 2518 | 0.01 | 1.73922 | 0.00000 | 1.74272 | ||
5033 | 2016.09.12 09:37 | buy | 2519 | 0.02 | 1.73722 | 0.00000 | 0.00000 | ||
5034 | 2016.09.12 11:21 | close | 2519 | 0.02 | 1.73964 | 0.00000 | 0.00000 | 3.68 | 105645.23 |
5035 | 2016.09.12 11:21 | close | 2518 | 0.01 | 1.73964 | 0.00000 | 1.74272 | 0.32 | 105645.55 |
5036 | 2016.09.12 18:00 | sell | 2520 | 0.05 | 1.74128 | 0.00000 | 0.00000 | ||
5037 | 2016.09.13 07:00 | buy | 2521 | 0.01 | 1.74223 | 0.00000 | 1.74573 | ||
5038 | 2016.09.13 21:00 | buy | 2522 | 0.02 | 1.73817 | 0.00000 | 0.00000 | ||
5039 | 2016.09.13 21:04 | buy | 2523 | 0.03 | 1.73606 | 0.00000 | 0.00000 | ||
5040 | 2016.09.14 09:30 | close | 2523 | 0.03 | 1.73897 | 0.00000 | 0.00000 | 6.56 | 105652.11 |
5041 | 2016.09.14 09:30 | close | 2522 | 0.02 | 1.73897 | 0.00000 | 0.00000 | 1.17 | 105653.28 |
5042 | 2016.09.14 09:30 | close | 2521 | 0.01 | 1.73897 | 0.00000 | 1.74573 | -2.51 | 105650.77 |
5043 | 2016.09.14 14:33 | close | 2520 | 0.05 | 1.73247 | 0.00000 | 0.00000 | 33.59 | 105684.36 |
5044 | 2016.09.14 14:33 | close | 2517 | 0.03 | 1.73247 | 0.00000 | 0.00000 | -4.65 | 105679.70 |
5045 | 2016.09.14 14:33 | close | 2512 | 0.02 | 1.73247 | 0.00000 | 0.00000 | -10.11 | 105669.59 |
5046 | 2016.09.14 14:33 | close | 2511 | 0.01 | 1.73247 | 0.00000 | 1.71438 | -11.05 | 105658.54 |
5047 | 2016.09.15 06:00 | sell | 2524 | 0.01 | 1.74908 | 0.00000 | 1.74558 | ||
5048 | 2016.09.15 08:12 | t/p | 2524 | 0.01 | 1.74558 | 0.00000 | 1.74558 | 2.66 | 105661.20 |
5049 | 2016.09.15 21:00 | buy | 2525 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
5050 | 2016.09.16 09:00 | sell | 2526 | 0.01 | 1.73766 | 0.00000 | 1.73416 | ||
5051 | 2016.09.16 14:33 | t/p | 2526 | 0.01 | 1.73416 | 0.00000 | 1.73416 | 2.66 | 105663.86 |
5052 | 2016.09.19 03:00 | buy | 2527 | 0.02 | 1.71646 | 0.00000 | 0.00000 | ||
5053 | 2016.09.19 23:00 | sell | 2528 | 0.01 | 1.72066 | 0.00000 | 1.71716 | ||
5054 | 2016.09.20 10:00 | t/p | 2528 | 0.01 | 1.71716 | 0.00000 | 1.71716 | 2.67 | 105666.53 |
5055 | 2016.09.20 19:15 | buy | 2529 | 0.03 | 1.71446 | 0.00000 | 0.00000 | ||
5056 | 2016.09.21 04:00 | sell | 2530 | 0.01 | 1.70951 | 0.00000 | 1.70601 | ||
5057 | 2016.09.21 11:00 | buy | 2531 | 0.05 | 1.71091 | 0.00000 | 0.00000 | ||
5058 | 2016.09.21 11:40 | buy | 2532 | 0.08 | 1.70884 | 0.00000 | 0.00000 | ||
5059 | 2016.09.21 13:48 | close | 2532 | 0.08 | 1.71351 | 0.00000 | 0.00000 | 28.41 | 105694.94 |
5060 | 2016.09.21 13:48 | close | 2531 | 0.05 | 1.71351 | 0.00000 | 0.00000 | 9.88 | 105704.82 |
5061 | 2016.09.21 13:48 | close | 2529 | 0.03 | 1.71351 | 0.00000 | 0.00000 | -2.24 | 105702.58 |
5062 | 2016.09.21 13:48 | close | 2527 | 0.02 | 1.71351 | 0.00000 | 0.00000 | -4.60 | 105697.99 |
5063 | 2016.09.21 13:48 | close | 2525 | 0.01 | 1.71351 | 0.00000 | 1.74525 | -21.58 | 105676.41 |
5064 | 2016.09.21 22:28 | t/p | 2530 | 0.01 | 1.70601 | 0.00000 | 1.70601 | 2.66 | 105679.07 |
5065 | 2016.09.21 22:28 | sell | 2533 | 0.01 | 1.70556 | 0.00000 | 1.70206 | ||
5066 | 2016.09.22 07:00 | buy | 2534 | 0.01 | 1.70389 | 0.00000 | 1.70739 | ||
5067 | 2016.09.22 10:21 | t/p | 2533 | 0.01 | 1.70206 | 0.00000 | 1.70206 | 2.69 | 105681.76 |
5068 | 2016.09.22 10:21 | buy | 2535 | 0.02 | 1.70189 | 0.00000 | 0.00000 | ||
5069 | 2016.09.22 13:00 | sell | 2536 | 0.01 | 1.70062 | 0.00000 | 1.69712 | ||
5070 | 2016.09.22 13:27 | sell | 2537 | 0.02 | 1.70263 | 0.00000 | 0.00000 | ||
5071 | 2016.09.22 13:31 | close | 2535 | 0.02 | 1.70437 | 0.00000 | 0.00000 | 3.77 | 105685.53 |
5072 | 2016.09.22 13:31 | close | 2534 | 0.01 | 1.70437 | 0.00000 | 1.70739 | 0.36 | 105685.89 |
5073 | 2016.09.22 13:33 | sell | 2538 | 0.03 | 1.70471 | 0.00000 | 0.00000 | ||
5074 | 2016.09.22 15:00 | buy | 2539 | 0.01 | 1.70602 | 0.00000 | 1.70952 | ||
5075 | 2016.09.23 02:00 | sell | 2540 | 0.05 | 1.70683 | 0.00000 | 0.00000 | ||
5076 | 2016.09.23 03:44 | close | 2540 | 0.05 | 1.70397 | 0.00000 | 0.00000 | 10.87 | 105696.76 |
5077 | 2016.09.23 03:44 | close | 2538 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 1.71 | 105698.47 |
5078 | 2016.09.23 03:44 | close | 2537 | 0.02 | 1.70397 | 0.00000 | 0.00000 | -2.01 | 105696.46 |
5079 | 2016.09.23 03:44 | close | 2536 | 0.01 | 1.70397 | 0.00000 | 1.69712 | -2.53 | 105693.93 |
5080 | 2016.09.26 01:46 | t/p | 2539 | 0.01 | 1.70952 | 0.00000 | 1.70952 | 2.61 | 105696.54 |
5081 | 2016.09.26 04:00 | sell | 2541 | 0.01 | 1.70898 | 0.00000 | 1.70548 | ||
5082 | 2016.09.26 06:35 | t/p | 2541 | 0.01 | 1.70548 | 0.00000 | 1.70548 | 2.66 | 105699.20 |
5083 | 2016.09.26 17:00 | buy | 2542 | 0.01 | 1.71404 | 0.00000 | 1.71754 | ||
5084 | 2016.09.26 19:46 | t/p | 2542 | 0.01 | 1.71754 | 0.00000 | 1.71754 | 2.66 | 105701.86 |
5085 | 2016.09.27 03:00 | sell | 2543 | 0.01 | 1.71114 | 0.00000 | 1.70764 | ||
5086 | 2016.09.27 13:00 | buy | 2544 | 0.01 | 1.71936 | 0.00000 | 1.72286 | ||
5087 | 2016.09.27 13:40 | buy | 2545 | 0.02 | 1.71731 | 0.00000 | 0.00000 | ||
5088 | 2016.09.27 14:16 | close | 2545 | 0.02 | 1.71979 | 0.00000 | 0.00000 | 3.77 | 105705.63 |
5089 | 2016.09.27 14:16 | close | 2544 | 0.01 | 1.71979 | 0.00000 | 1.72286 | 0.33 | 105705.96 |
5090 | 2016.09.27 22:00 | sell | 2546 | 0.02 | 1.71824 | 0.00000 | 0.00000 | ||
5091 | 2016.09.28 10:00 | buy | 2547 | 0.01 | 1.71946 | 0.00000 | 1.72296 | ||
5092 | 2016.09.28 12:51 | t/p | 2547 | 0.01 | 1.72296 | 0.00000 | 1.72296 | 2.66 | 105708.62 |
5093 | 2016.09.28 18:12 | close | 2546 | 0.02 | 1.71412 | 0.00000 | 0.00000 | 6.28 | 105714.89 |
5094 | 2016.09.28 18:12 | close | 2543 | 0.01 | 1.71412 | 0.00000 | 1.70764 | -2.26 | 105712.63 |
5095 | 2016.09.28 18:12 | sell | 2548 | 0.01 | 1.71372 | 0.00000 | 1.71022 | ||
5096 | 2016.09.28 18:26 | t/p | 2548 | 0.01 | 1.71022 | 0.00000 | 1.71022 | 2.66 | 105715.29 |
5097 | 2016.09.28 18:26 | sell | 2549 | 0.01 | 1.70973 | 0.00000 | 1.70623 | ||
5098 | 2016.09.28 18:53 | t/p | 2549 | 0.01 | 1.70623 | 0.00000 | 1.70623 | 2.66 | 105717.95 |
5099 | 2016.09.28 18:53 | sell | 2550 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
5100 | 2016.09.28 22:24 | t/p | 2550 | 0.01 | 1.70223 | 0.00000 | 1.70223 | 2.66 | 105720.61 |
5101 | 2016.09.29 06:00 | buy | 2551 | 0.01 | 1.70432 | 0.00000 | 1.70782 | ||
5102 | 2016.09.29 17:53 | t/p | 2551 | 0.01 | 1.70782 | 0.00000 | 1.70782 | 2.67 | 105723.28 |
5103 | 2016.09.30 05:00 | sell | 2552 | 0.01 | 1.70545 | 0.00000 | 1.70195 | ||
5104 | 2016.09.30 11:00 | buy | 2553 | 0.01 | 1.70674 | 0.00000 | 1.71024 | ||
5105 | 2016.09.30 11:36 | buy | 2554 | 0.02 | 1.70472 | 0.00000 | 0.00000 | ||
5106 | 2016.09.30 12:29 | close | 2554 | 0.02 | 1.70718 | 0.00000 | 0.00000 | 3.74 | 105727.02 |
5107 | 2016.09.30 12:29 | close | 2553 | 0.01 | 1.70718 | 0.00000 | 1.71024 | 0.34 | 105727.36 |
5108 | 2016.09.30 12:30 | t/p | 2552 | 0.01 | 1.70195 | 0.00000 | 1.70195 | 2.66 | 105730.02 |
5109 | 2016.09.30 14:00 | sell | 2555 | 0.01 | 1.70320 | 0.00000 | 1.69970 | ||
5110 | 2016.09.30 14:21 | t/p | 2555 | 0.01 | 1.69970 | 0.00000 | 1.69970 | 2.66 | 105732.68 |
5111 | 2016.09.30 14:21 | sell | 2556 | 0.01 | 1.69919 | 0.00000 | 1.69569 | ||
5112 | 2016.09.30 14:47 | sell | 2557 | 0.02 | 1.70127 | 0.00000 | 0.00000 | ||
5113 | 2016.09.30 14:57 | sell | 2558 | 0.03 | 1.70329 | 0.00000 | 0.00000 | ||
5114 | 2016.09.30 14:57 | sell | 2559 | 0.05 | 1.70531 | 0.00000 | 0.00000 | ||
5115 | 2016.09.30 14:57 | sell | 2560 | 0.08 | 1.70734 | 0.00000 | 0.00000 | ||
5116 | 2016.09.30 16:15 | close | 2560 | 0.08 | 1.70436 | 0.00000 | 0.00000 | 18.12 | 105750.80 |
5117 | 2016.09.30 16:15 | close | 2559 | 0.05 | 1.70436 | 0.00000 | 0.00000 | 3.61 | 105754.41 |
5118 | 2016.09.30 16:15 | close | 2558 | 0.03 | 1.70436 | 0.00000 | 0.00000 | -2.44 | 105751.97 |
5119 | 2016.09.30 16:15 | close | 2557 | 0.02 | 1.70436 | 0.00000 | 0.00000 | -4.70 | 105747.27 |
5120 | 2016.09.30 16:15 | close | 2556 | 0.01 | 1.70436 | 0.00000 | 1.69569 | -3.93 | 105743.34 |
5121 | 2016.10.03 06:00 | buy | 2561 | 0.01 | 1.69715 | 0.00000 | 1.70065 | ||
5122 | 2016.10.03 06:32 | buy | 2562 | 0.02 | 1.69515 | 0.00000 | 0.00000 | ||
5123 | 2016.10.03 09:00 | sell | 2563 | 0.01 | 1.68719 | 0.00000 | 1.68369 | ||
5124 | 2016.10.03 10:05 | t/p | 2563 | 0.01 | 1.68369 | 0.00000 | 1.68369 | 2.66 | 105746.00 |
5125 | 2016.10.03 17:00 | buy | 2564 | 0.03 | 1.68604 | 0.00000 | 0.00000 | ||
5126 | 2016.10.04 09:00 | sell | 2565 | 0.01 | 1.68041 | 0.00000 | 1.67691 | ||
5127 | 2016.10.04 11:55 | t/p | 2565 | 0.01 | 1.67691 | 0.00000 | 1.67691 | 2.66 | 105748.66 |
5128 | 2016.10.04 18:00 | buy | 2566 | 0.05 | 1.68151 | 0.00000 | 0.00000 | ||
5129 | 2016.10.05 05:00 | sell | 2567 | 0.01 | 1.67823 | 0.00000 | 1.67473 | ||
5130 | 2016.10.05 06:52 | t/p | 2567 | 0.01 | 1.67473 | 0.00000 | 1.67473 | 2.67 | 105751.33 |
5131 | 2016.10.05 10:00 | buy | 2568 | 0.08 | 1.67903 | 0.00000 | 0.00000 | ||
5132 | 2016.10.05 14:19 | close | 2568 | 0.08 | 1.68417 | 0.00000 | 0.00000 | 31.26 | 105782.59 |
5133 | 2016.10.05 14:19 | close | 2566 | 0.05 | 1.68417 | 0.00000 | 0.00000 | 9.99 | 105792.58 |
5134 | 2016.10.05 14:19 | close | 2564 | 0.03 | 1.68417 | 0.00000 | 0.00000 | -4.42 | 105788.16 |
5135 | 2016.10.05 14:19 | close | 2562 | 0.02 | 1.68417 | 0.00000 | 0.00000 | -16.81 | 105771.36 |
5136 | 2016.10.05 14:19 | close | 2561 | 0.01 | 1.68417 | 0.00000 | 1.70065 | -9.91 | 105761.44 |
5137 | 2016.10.05 20:00 | sell | 2569 | 0.01 | 1.67987 | 0.00000 | 1.67637 | ||
5138 | 2016.10.06 06:13 | t/p | 2569 | 0.01 | 1.67637 | 0.00000 | 1.67637 | 2.69 | 105764.13 |
5139 | 2016.10.07 00:00 | buy | 2570 | 0.01 | 1.63836 | 0.00000 | 1.64186 | ||
5140 | 2016.10.07 00:02 | t/p | 2570 | 0.01 | 1.64186 | 0.00000 | 1.64186 | 2.66 | 105766.79 |
5141 | 2016.10.07 00:02 | buy | 2571 | 0.01 | 1.64227 | 0.00000 | 1.64577 | ||
5142 | 2016.10.07 00:02 | t/p | 2571 | 0.01 | 1.64577 | 0.00000 | 1.64577 | 2.66 | 105769.45 |
5143 | 2016.10.07 00:02 | buy | 2572 | 0.01 | 1.64622 | 0.00000 | 1.64972 | ||
5144 | 2016.10.07 00:06 | buy | 2573 | 0.02 | 1.64421 | 0.00000 | 0.00000 | ||
5145 | 2016.10.07 00:09 | close | 2573 | 0.02 | 1.64664 | 0.00000 | 0.00000 | 3.69 | 105773.14 |
5146 | 2016.10.07 00:09 | close | 2572 | 0.01 | 1.64664 | 0.00000 | 1.64972 | 0.32 | 105773.46 |
5147 | 2016.10.07 00:09 | buy | 2574 | 0.01 | 1.64707 | 0.00000 | 1.65057 | ||
5148 | 2016.10.07 00:20 | t/p | 2574 | 0.01 | 1.65057 | 0.00000 | 1.65057 | 2.66 | 105776.12 |
5149 | 2016.10.07 00:20 | buy | 2575 | 0.01 | 1.65122 | 0.00000 | 1.65472 | ||
5150 | 2016.10.07 00:22 | buy | 2576 | 0.02 | 1.64922 | 0.00000 | 0.00000 | ||
5151 | 2016.10.07 00:28 | buy | 2577 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
5152 | 2016.10.07 00:39 | buy | 2578 | 0.05 | 1.64521 | 0.00000 | 0.00000 | ||
5153 | 2016.10.07 00:42 | buy | 2579 | 0.08 | 1.64321 | 0.00000 | 0.00000 | ||
5154 | 2016.10.07 00:45 | buy | 2580 | 0.12 | 1.64121 | 0.00000 | 0.00000 | ||
5155 | 2016.10.07 00:46 | buy | 2581 | 0.18 | 1.63917 | 0.00000 | 0.00000 | ||
5156 | 2016.10.07 01:00 | sell | 2582 | 0.01 | 1.64036 | 0.00000 | 1.63686 | ||
5157 | 2016.10.07 01:02 | t/p | 2582 | 0.01 | 1.63686 | 0.00000 | 1.63686 | 2.66 | 105778.78 |
5158 | 2016.10.07 01:02 | sell | 2583 | 0.01 | 1.63638 | 0.00000 | 1.63288 | ||
5159 | 2016.10.07 01:06 | sell | 2584 | 0.02 | 1.63838 | 0.00000 | 0.00000 | ||
5160 | 2016.10.07 01:44 | sell | 2585 | 0.03 | 1.64039 | 0.00000 | 0.00000 | ||
5161 | 2016.10.07 02:07 | close | 2581 | 0.18 | 1.64268 | 0.00000 | 0.00000 | 48.04 | 105826.82 |
5162 | 2016.10.07 02:07 | close | 2580 | 0.12 | 1.64268 | 0.00000 | 0.00000 | 13.41 | 105840.23 |
5163 | 2016.10.07 02:07 | close | 2579 | 0.08 | 1.64268 | 0.00000 | 0.00000 | -3.23 | 105837.00 |
5164 | 2016.10.07 02:07 | close | 2578 | 0.05 | 1.64268 | 0.00000 | 0.00000 | -9.62 | 105827.38 |
5165 | 2016.10.07 02:07 | close | 2577 | 0.03 | 1.64268 | 0.00000 | 0.00000 | -10.36 | 105817.02 |
5166 | 2016.10.07 02:07 | close | 2576 | 0.02 | 1.64268 | 0.00000 | 0.00000 | -9.95 | 105807.07 |
5167 | 2016.10.07 02:07 | close | 2575 | 0.01 | 1.64268 | 0.00000 | 1.65472 | -6.49 | 105800.58 |
5168 | 2016.10.07 08:00 | buy | 2586 | 0.01 | 1.65196 | 0.00000 | 1.65546 | ||
5169 | 2016.10.07 08:07 | buy | 2587 | 0.02 | 1.64996 | 0.00000 | 0.00000 | ||
5170 | 2016.10.07 08:16 | buy | 2588 | 0.03 | 1.64796 | 0.00000 | 0.00000 | ||
5171 | 2016.10.07 08:28 | close | 2588 | 0.03 | 1.65045 | 0.00000 | 0.00000 | 5.68 | 105806.26 |
5172 | 2016.10.07 08:28 | close | 2587 | 0.02 | 1.65045 | 0.00000 | 0.00000 | 0.75 | 105807.01 |
5173 | 2016.10.07 08:28 | close | 2586 | 0.01 | 1.65045 | 0.00000 | 1.65546 | -1.15 | 105805.86 |
5174 | 2016.10.07 08:28 | buy | 2589 | 0.01 | 1.65088 | 0.00000 | 1.65438 | ||
5175 | 2016.10.07 08:30 | buy | 2590 | 0.02 | 1.64887 | 0.00000 | 0.00000 | ||
5176 | 2016.10.07 09:48 | close | 2585 | 0.03 | 1.63786 | 0.00000 | 0.00000 | 5.77 | 105811.63 |
5177 | 2016.10.07 09:48 | close | 2584 | 0.02 | 1.63786 | 0.00000 | 0.00000 | 0.79 | 105812.42 |
5178 | 2016.10.07 09:48 | close | 2583 | 0.01 | 1.63786 | 0.00000 | 1.63288 | -1.13 | 105811.29 |
5179 | 2016.10.07 14:59 | close | 2590 | 0.02 | 1.65131 | 0.00000 | 0.00000 | 3.71 | 105815.00 |
5180 | 2016.10.07 14:59 | close | 2589 | 0.01 | 1.65131 | 0.00000 | 1.65438 | 0.33 | 105815.33 |
5181 | 2016.10.10 02:00 | sell | 2591 | 0.01 | 1.64629 | 0.00000 | 1.64279 | ||
5182 | 2016.10.10 06:10 | t/p | 2591 | 0.01 | 1.64279 | 0.00000 | 1.64279 | 2.67 | 105818.00 |
5183 | 2016.10.10 10:00 | buy | 2592 | 0.01 | 1.64638 | 0.00000 | 1.64988 | ||
5184 | 2016.10.10 14:00 | sell | 2593 | 0.01 | 1.63299 | 0.00000 | 1.62949 | ||
5185 | 2016.10.10 14:18 | t/p | 2593 | 0.01 | 1.62949 | 0.00000 | 1.62949 | 2.66 | 105820.66 |
5186 | 2016.10.10 14:18 | sell | 2594 | 0.01 | 1.62873 | 0.00000 | 1.62523 | ||
5187 | 2016.10.10 23:56 | t/p | 2594 | 0.01 | 1.62523 | 0.00000 | 1.62523 | 2.66 | 105823.32 |
5188 | 2016.10.11 01:00 | buy | 2595 | 0.02 | 1.62627 | 0.00000 | 0.00000 | ||
5189 | 2016.10.11 01:21 | buy | 2596 | 0.03 | 1.62421 | 0.00000 | 0.00000 | ||
5190 | 2016.10.11 16:00 | sell | 2597 | 0.01 | 1.61689 | 0.00000 | 1.61339 | ||
5191 | 2016.10.11 16:44 | t/p | 2597 | 0.01 | 1.61339 | 0.00000 | 1.61339 | 2.67 | 105825.99 |
5192 | 2016.10.11 16:44 | sell | 2598 | 0.01 | 1.61295 | 0.00000 | 1.60945 | ||
5193 | 2016.10.11 16:53 | t/p | 2598 | 0.01 | 1.60945 | 0.00000 | 1.60945 | 2.66 | 105828.65 |
5194 | 2016.10.11 16:53 | sell | 2599 | 0.01 | 1.60898 | 0.00000 | 1.60548 | ||
5195 | 2016.10.11 17:01 | t/p | 2599 | 0.01 | 1.60548 | 0.00000 | 1.60548 | 2.66 | 105831.31 |
5196 | 2016.10.12 00:08 | buy | 2600 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
5197 | 2016.10.12 02:36 | close | 2600 | 0.05 | 1.62659 | 0.00000 | 0.00000 | 16.65 | 105847.96 |
5198 | 2016.10.12 02:36 | close | 2596 | 0.03 | 1.62659 | 0.00000 | 0.00000 | 5.34 | 105853.30 |
5199 | 2016.10.12 02:36 | close | 2595 | 0.02 | 1.62659 | 0.00000 | 0.00000 | 0.44 | 105853.74 |
5200 | 2016.10.12 02:36 | close | 2592 | 0.01 | 1.62659 | 0.00000 | 1.64988 | -15.09 | 105838.65 |
5201 | 2016.10.12 11:00 | sell | 2601 | 0.01 | 1.62206 | 0.00000 | 1.61856 | ||
5202 | 2016.10.12 11:15 | sell | 2602 | 0.02 | 1.62418 | 0.00000 | 0.00000 | ||
5203 | 2016.10.12 11:30 | close | 2602 | 0.02 | 1.62170 | 0.00000 | 0.00000 | 3.77 | 105842.42 |
5204 | 2016.10.12 11:30 | close | 2601 | 0.01 | 1.62170 | 0.00000 | 1.61856 | 0.28 | 105842.70 |
5205 | 2016.10.12 11:30 | sell | 2603 | 0.01 | 1.62126 | 0.00000 | 1.61776 | ||
5206 | 2016.10.12 11:47 | sell | 2604 | 0.02 | 1.62333 | 0.00000 | 0.00000 | ||
5207 | 2016.10.12 12:37 | close | 2604 | 0.02 | 1.62084 | 0.00000 | 0.00000 | 3.78 | 105846.48 |
5208 | 2016.10.12 12:37 | close | 2603 | 0.01 | 1.62084 | 0.00000 | 1.61776 | 0.32 | 105846.80 |
5209 | 2016.10.13 01:00 | buy | 2605 | 0.01 | 1.61747 | 0.00000 | 1.62097 | ||
5210 | 2016.10.13 10:00 | sell | 2606 | 0.01 | 1.61514 | 0.00000 | 1.61164 | ||
5211 | 2016.10.13 10:55 | sell | 2607 | 0.02 | 1.61715 | 0.00000 | 0.00000 | ||
5212 | 2016.10.13 14:28 | close | 2607 | 0.02 | 1.61472 | 0.00000 | 0.00000 | 3.69 | 105850.49 |
5213 | 2016.10.13 14:28 | close | 2606 | 0.01 | 1.61472 | 0.00000 | 1.61164 | 0.32 | 105850.81 |
5214 | 2016.10.13 17:21 | t/p | 2605 | 0.01 | 1.62097 | 0.00000 | 1.62097 | 2.66 | 105853.47 |
5215 | 2016.10.13 19:00 | buy | 2608 | 0.01 | 1.61666 | 0.00000 | 1.62016 | ||
5216 | 2016.10.14 03:00 | sell | 2609 | 0.01 | 1.61553 | 0.00000 | 1.61203 | ||
5217 | 2016.10.14 04:00 | buy | 2610 | 0.02 | 1.61466 | 0.00000 | 0.00000 | ||
5218 | 2016.10.14 04:38 | buy | 2611 | 0.03 | 1.61266 | 0.00000 | 0.00000 | ||
5219 | 2016.10.14 04:38 | t/p | 2609 | 0.01 | 1.61203 | 0.00000 | 1.61203 | 2.66 | 105856.13 |
5220 | 2016.10.14 05:00 | sell | 2612 | 0.01 | 1.61077 | 0.00000 | 1.60727 | ||
5221 | 2016.10.14 07:49 | t/p | 2612 | 0.01 | 1.60727 | 0.00000 | 1.60727 | 2.66 | 105858.79 |
5222 | 2016.10.14 09:14 | close | 2611 | 0.03 | 1.61521 | 0.00000 | 0.00000 | 5.82 | 105864.61 |
5223 | 2016.10.14 09:14 | close | 2610 | 0.02 | 1.61521 | 0.00000 | 0.00000 | 0.84 | 105865.45 |
5224 | 2016.10.14 09:14 | close | 2608 | 0.01 | 1.61521 | 0.00000 | 1.62016 | -1.13 | 105864.32 |
5225 | 2016.10.14 13:00 | buy | 2613 | 0.01 | 1.60662 | 0.00000 | 1.61012 | ||
5226 | 2016.10.14 14:00 | sell | 2614 | 0.01 | 1.60541 | 0.00000 | 1.60191 | ||
5227 | 2016.10.14 17:30 | t/p | 2614 | 0.01 | 1.60191 | 0.00000 | 1.60191 | 2.66 | 105866.98 |
5228 | 2016.10.17 02:00 | buy | 2615 | 0.02 | 1.60147 | 0.00000 | 0.00000 | ||
5229 | 2016.10.17 07:07 | close | 2615 | 0.02 | 1.60499 | 0.00000 | 0.00000 | 5.36 | 105872.34 |
5230 | 2016.10.17 07:07 | close | 2613 | 0.01 | 1.60499 | 0.00000 | 1.61012 | -1.27 | 105871.07 |
5231 | 2016.10.17 13:00 | sell | 2616 | 0.01 | 1.59743 | 0.00000 | 1.59393 | ||
5232 | 2016.10.17 18:00 | buy | 2617 | 0.01 | 1.60209 | 0.00000 | 1.60559 | ||
5233 | 2016.10.18 01:04 | t/p | 2617 | 0.01 | 1.60559 | 0.00000 | 1.60559 | 2.63 | 105873.71 |
5234 | 2016.10.18 06:00 | sell | 2618 | 0.02 | 1.60144 | 0.00000 | 0.00000 | ||
5235 | 2016.10.18 11:00 | buy | 2619 | 0.01 | 1.60451 | 0.00000 | 1.60801 | ||
5236 | 2016.10.18 11:19 | buy | 2620 | 0.02 | 1.60251 | 0.00000 | 0.00000 | ||
5237 | 2016.10.18 12:12 | close | 2620 | 0.02 | 1.60493 | 0.00000 | 0.00000 | 3.68 | 105877.39 |
5238 | 2016.10.18 12:12 | close | 2619 | 0.01 | 1.60493 | 0.00000 | 1.60801 | 0.32 | 105877.71 |
5239 | 2016.10.18 23:00 | sell | 2621 | 0.03 | 1.61188 | 0.00000 | 0.00000 | ||
5240 | 2016.10.19 14:26 | close | 2621 | 0.03 | 1.60481 | 0.00000 | 0.00000 | 16.15 | 105893.86 |
5241 | 2016.10.19 14:26 | close | 2618 | 0.02 | 1.60481 | 0.00000 | 0.00000 | -5.10 | 105888.75 |
5242 | 2016.10.19 14:26 | close | 2616 | 0.01 | 1.60481 | 0.00000 | 1.59393 | -5.60 | 105883.15 |
5243 | 2016.10.19 15:00 | buy | 2622 | 0.01 | 1.59941 | 0.00000 | 1.60291 | ||
5244 | 2016.10.19 15:19 | t/p | 2622 | 0.01 | 1.60291 | 0.00000 | 1.60291 | 2.67 | 105885.82 |
5245 | 2016.10.19 15:19 | buy | 2623 | 0.01 | 1.60354 | 0.00000 | 1.60704 | ||
5246 | 2016.10.19 15:23 | t/p | 2623 | 0.01 | 1.60704 | 0.00000 | 1.60704 | 2.66 | 105888.48 |
5247 | 2016.10.19 15:23 | buy | 2624 | 0.01 | 1.60752 | 0.00000 | 1.61102 | ||
5248 | 2016.10.19 15:35 | t/p | 2624 | 0.01 | 1.61102 | 0.00000 | 1.61102 | 2.66 | 105891.14 |
5249 | 2016.10.19 15:35 | buy | 2625 | 0.01 | 1.61155 | 0.00000 | 1.61505 | ||
5250 | 2016.10.19 15:44 | buy | 2626 | 0.02 | 1.60951 | 0.00000 | 0.00000 | ||
5251 | 2016.10.19 16:00 | sell | 2627 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
5252 | 2016.10.19 17:06 | close | 2626 | 0.02 | 1.61194 | 0.00000 | 0.00000 | 3.69 | 105894.83 |
5253 | 2016.10.19 17:06 | close | 2625 | 0.01 | 1.61194 | 0.00000 | 1.61505 | 0.29 | 105895.12 |
5254 | 2016.10.19 19:00 | buy | 2628 | 0.01 | 1.61127 | 0.00000 | 1.61477 | ||
5255 | 2016.10.20 00:55 | t/p | 2628 | 0.01 | 1.61477 | 0.00000 | 1.61477 | 2.58 | 105897.70 |
5256 | 2016.10.20 08:00 | sell | 2629 | 0.02 | 1.61563 | 0.00000 | 0.00000 | ||
5257 | 2016.10.20 13:20 | close | 2629 | 0.02 | 1.61166 | 0.00000 | 0.00000 | 6.03 | 105903.73 |
5258 | 2016.10.20 13:20 | close | 2627 | 0.01 | 1.61166 | 0.00000 | 1.60558 | -1.93 | 105901.80 |
5259 | 2016.10.20 18:00 | buy | 2630 | 0.01 | 1.61989 | 0.00000 | 1.62339 | ||
5260 | 2016.10.21 03:00 | sell | 2631 | 0.01 | 1.62083 | 0.00000 | 1.61733 | ||
5261 | 2016.10.21 10:50 | t/p | 2631 | 0.01 | 1.61733 | 0.00000 | 1.61733 | 2.66 | 105904.46 |
5262 | 2016.10.21 12:45 | t/p | 2630 | 0.01 | 1.62339 | 0.00000 | 1.62339 | 2.63 | 105907.10 |
5263 | 2016.10.21 15:00 | buy | 2632 | 0.01 | 1.62646 | 0.00000 | 1.62996 | ||
5264 | 2016.10.21 16:42 | t/p | 2632 | 0.01 | 1.62996 | 0.00000 | 1.62996 | 2.67 | 105909.77 |
5265 | 2016.10.24 02:00 | sell | 2633 | 0.01 | 1.62794 | 0.00000 | 1.62444 | ||
5266 | 2016.10.24 11:00 | buy | 2634 | 0.01 | 1.63246 | 0.00000 | 1.63596 | ||
5267 | 2016.10.24 15:00 | sell | 2635 | 0.02 | 1.62994 | 0.00000 | 0.00000 | ||
5268 | 2016.10.24 15:28 | sell | 2636 | 0.03 | 1.63206 | 0.00000 | 0.00000 | ||
5269 | 2016.10.24 15:52 | sell | 2637 | 0.05 | 1.63406 | 0.00000 | 0.00000 | ||
5270 | 2016.10.24 19:24 | t/p | 2634 | 0.01 | 1.63596 | 0.00000 | 1.63596 | 2.66 | 105912.43 |
5271 | 2016.10.24 20:26 | close | 2637 | 0.05 | 1.63109 | 0.00000 | 0.00000 | 11.29 | 105923.72 |
5272 | 2016.10.24 20:26 | close | 2636 | 0.03 | 1.63109 | 0.00000 | 0.00000 | 2.21 | 105925.93 |
5273 | 2016.10.24 20:26 | close | 2635 | 0.02 | 1.63109 | 0.00000 | 0.00000 | -1.75 | 105924.18 |
5274 | 2016.10.24 20:26 | close | 2633 | 0.01 | 1.63109 | 0.00000 | 1.62444 | -2.40 | 105921.78 |
5275 | 2016.10.24 22:00 | sell | 2638 | 0.01 | 1.63148 | 0.00000 | 1.62798 | ||
5276 | 2016.10.25 09:00 | buy | 2639 | 0.01 | 1.63074 | 0.00000 | 1.63424 | ||
5277 | 2016.10.25 10:15 | t/p | 2638 | 0.01 | 1.62798 | 0.00000 | 1.62798 | 2.67 | 105924.45 |
5278 | 2016.10.25 13:00 | sell | 2640 | 0.01 | 1.62548 | 0.00000 | 1.62198 | ||
5279 | 2016.10.25 13:15 | t/p | 2640 | 0.01 | 1.62198 | 0.00000 | 1.62198 | 2.66 | 105927.11 |
5280 | 2016.10.25 13:15 | sell | 2641 | 0.01 | 1.62148 | 0.00000 | 1.61798 | ||
5281 | 2016.10.25 13:28 | t/p | 2641 | 0.01 | 1.61798 | 0.00000 | 1.61798 | 2.66 | 105929.77 |
5282 | 2016.10.25 13:28 | sell | 2642 | 0.01 | 1.61749 | 0.00000 | 1.61399 | ||
5283 | 2016.10.25 14:14 | t/p | 2642 | 0.01 | 1.61399 | 0.00000 | 1.61399 | 2.67 | 105932.44 |
5284 | 2016.10.25 20:00 | buy | 2643 | 0.02 | 1.62712 | 0.00000 | 0.00000 | ||
5285 | 2016.10.26 06:00 | sell | 2644 | 0.01 | 1.62385 | 0.00000 | 1.62035 | ||
5286 | 2016.10.26 08:13 | close | 2643 | 0.02 | 1.63008 | 0.00000 | 0.00000 | 4.45 | 105936.88 |
5287 | 2016.10.26 08:13 | close | 2639 | 0.01 | 1.63008 | 0.00000 | 1.63424 | -0.53 | 105936.36 |
5288 | 2016.10.26 10:00 | buy | 2645 | 0.01 | 1.63165 | 0.00000 | 1.63515 | ||
5289 | 2016.10.26 13:59 | t/p | 2645 | 0.01 | 1.63515 | 0.00000 | 1.63515 | 2.66 | 105939.02 |
5290 | 2016.10.26 23:00 | sell | 2646 | 0.02 | 1.63671 | 0.00000 | 0.00000 | ||
5291 | 2016.10.27 13:00 | buy | 2647 | 0.01 | 1.63272 | 0.00000 | 1.63622 | ||
5292 | 2016.10.27 14:09 | close | 2646 | 0.02 | 1.63064 | 0.00000 | 0.00000 | 9.29 | 105948.31 |
5293 | 2016.10.27 14:09 | close | 2644 | 0.01 | 1.63064 | 0.00000 | 1.62035 | -5.13 | 105943.18 |
5294 | 2016.10.27 14:09 | sell | 2648 | 0.01 | 1.63029 | 0.00000 | 1.62679 | ||
5295 | 2016.10.27 14:19 | sell | 2649 | 0.02 | 1.63233 | 0.00000 | 0.00000 | ||
5296 | 2016.10.27 14:53 | close | 2649 | 0.02 | 1.62987 | 0.00000 | 0.00000 | 3.74 | 105946.92 |
5297 | 2016.10.27 14:53 | close | 2648 | 0.01 | 1.62987 | 0.00000 | 1.62679 | 0.32 | 105947.24 |
5298 | 2016.10.27 14:53 | sell | 2650 | 0.01 | 1.62949 | 0.00000 | 1.62599 | ||
5299 | 2016.10.28 02:00 | buy | 2651 | 0.02 | 1.63016 | 0.00000 | 0.00000 | ||
5300 | 2016.10.28 09:28 | t/p | 2650 | 0.01 | 1.62599 | 0.00000 | 1.62599 | 2.67 | 105949.91 |
5301 | 2016.10.28 11:00 | sell | 2652 | 0.01 | 1.62319 | 0.00000 | 1.61969 | ||
5302 | 2016.10.28 11:52 | sell | 2653 | 0.02 | 1.62519 | 0.00000 | 0.00000 | ||
5303 | 2016.10.28 15:00 | buy | 2654 | 0.03 | 1.62395 | 0.00000 | 0.00000 | ||
5304 | 2016.10.28 17:05 | close | 2654 | 0.03 | 1.62868 | 0.00000 | 0.00000 | 10.79 | 105960.70 |
5305 | 2016.10.28 17:05 | close | 2651 | 0.02 | 1.62868 | 0.00000 | 0.00000 | -2.26 | 105958.44 |
5306 | 2016.10.28 17:05 | close | 2647 | 0.01 | 1.62868 | 0.00000 | 1.63622 | -3.10 | 105955.34 |
5307 | 2016.10.31 05:00 | sell | 2655 | 0.03 | 1.63403 | 0.00000 | 0.00000 | ||
5308 | 2016.10.31 11:17 | close | 2655 | 0.03 | 1.62812 | 0.00000 | 0.00000 | 13.48 | 105968.82 |
5309 | 2016.10.31 11:17 | close | 2653 | 0.02 | 1.62812 | 0.00000 | 0.00000 | -4.43 | 105964.39 |
5310 | 2016.10.31 11:17 | close | 2652 | 0.01 | 1.62812 | 0.00000 | 1.61969 | -3.74 | 105960.65 |
5311 | 2016.10.31 17:00 | buy | 2656 | 0.01 | 1.63731 | 0.00000 | 1.64081 | ||
5312 | 2016.10.31 18:27 | t/p | 2656 | 0.01 | 1.64081 | 0.00000 | 1.64081 | 2.66 | 105963.31 |
5313 | 2016.11.01 03:00 | sell | 2657 | 0.01 | 1.64002 | 0.00000 | 1.63652 | ||
5314 | 2016.11.01 12:14 | t/p | 2657 | 0.01 | 1.63652 | 0.00000 | 1.63652 | 2.66 | 105965.97 |
5315 | 2016.11.01 20:00 | buy | 2658 | 0.01 | 1.63856 | 0.00000 | 1.64206 | ||
5316 | 2016.11.02 08:07 | t/p | 2658 | 0.01 | 1.64206 | 0.00000 | 1.64206 | 2.63 | 105968.60 |
5317 | 2016.11.02 20:00 | sell | 2659 | 0.01 | 1.64615 | 0.00000 | 1.64265 | ||
5318 | 2016.11.03 11:00 | buy | 2660 | 0.01 | 1.66456 | 0.00000 | 1.66806 | ||
5319 | 2016.11.03 11:14 | buy | 2661 | 0.02 | 1.66255 | 0.00000 | 0.00000 | ||
5320 | 2016.11.03 11:28 | buy | 2662 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
5321 | 2016.11.03 11:49 | close | 2662 | 0.03 | 1.66290 | 0.00000 | 0.00000 | 6.02 | 105974.62 |
5322 | 2016.11.03 11:49 | close | 2661 | 0.02 | 1.66290 | 0.00000 | 0.00000 | 0.53 | 105975.15 |
5323 | 2016.11.03 11:49 | close | 2660 | 0.01 | 1.66290 | 0.00000 | 1.66806 | -1.26 | 105973.89 |
5324 | 2016.11.03 11:49 | buy | 2663 | 0.01 | 1.66333 | 0.00000 | 1.66683 | ||
5325 | 2016.11.03 12:00 | t/p | 2663 | 0.01 | 1.66683 | 0.00000 | 1.66683 | 2.67 | 105976.56 |
5326 | 2016.11.03 21:00 | sell | 2664 | 0.02 | 1.66939 | 0.00000 | 0.00000 | ||
5327 | 2016.11.04 13:00 | buy | 2665 | 0.01 | 1.67609 | 0.00000 | 1.67959 | ||
5328 | 2016.11.04 13:56 | t/p | 2665 | 0.01 | 1.67959 | 0.00000 | 1.67959 | 2.66 | 105979.22 |
5329 | 2016.11.04 13:56 | buy | 2666 | 0.01 | 1.68002 | 0.00000 | 1.68352 | ||
5330 | 2016.11.04 15:57 | t/p | 2666 | 0.01 | 1.68352 | 0.00000 | 1.68352 | 2.66 | 105981.88 |
5331 | 2016.11.07 08:32 | close | 2664 | 0.02 | 1.65989 | 0.00000 | 0.00000 | 14.49 | 105996.37 |
5332 | 2016.11.07 08:32 | close | 2659 | 0.01 | 1.65989 | 0.00000 | 1.64265 | -10.40 | 105985.97 |
5333 | 2016.11.07 12:00 | buy | 2667 | 0.01 | 1.66363 | 0.00000 | 1.66713 | ||
5334 | 2016.11.07 23:00 | sell | 2668 | 0.01 | 1.65711 | 0.00000 | 1.65361 | ||
5335 | 2016.11.08 01:00 | buy | 2669 | 0.02 | 1.65981 | 0.00000 | 0.00000 | ||
5336 | 2016.11.08 13:59 | t/p | 2668 | 0.01 | 1.65361 | 0.00000 | 1.65361 | 2.67 | 105988.64 |
5337 | 2016.11.08 14:00 | sell | 2670 | 0.01 | 1.65315 | 0.00000 | 1.64965 | ||
5338 | 2016.11.08 14:50 | sell | 2671 | 0.02 | 1.65515 | 0.00000 | 0.00000 | ||
5339 | 2016.11.08 16:31 | close | 2671 | 0.02 | 1.65269 | 0.00000 | 0.00000 | 3.75 | 105992.39 |
5340 | 2016.11.08 16:31 | close | 2670 | 0.01 | 1.65269 | 0.00000 | 1.64965 | 0.35 | 105992.74 |
5341 | 2016.11.09 02:16 | close | 2669 | 0.02 | 1.66283 | 0.00000 | 0.00000 | 4.55 | 105997.29 |
5342 | 2016.11.09 02:16 | close | 2667 | 0.01 | 1.66283 | 0.00000 | 1.66713 | -0.66 | 105996.62 |
5343 | 2016.11.09 03:00 | buy | 2672 | 0.01 | 1.66096 | 0.00000 | 1.66446 | ||
5344 | 2016.11.09 03:04 | t/p | 2672 | 0.01 | 1.66446 | 0.00000 | 1.66446 | 2.66 | 105999.28 |
5345 | 2016.11.09 03:04 | buy | 2673 | 0.01 | 1.66496 | 0.00000 | 1.66846 | ||
5346 | 2016.11.09 03:06 | t/p | 2673 | 0.01 | 1.66846 | 0.00000 | 1.66846 | 2.66 | 106001.94 |
5347 | 2016.11.09 03:06 | buy | 2674 | 0.01 | 1.66887 | 0.00000 | 1.67237 | ||
5348 | 2016.11.09 03:08 | t/p | 2674 | 0.01 | 1.67237 | 0.00000 | 1.67237 | 2.66 | 106004.60 |
5349 | 2016.11.09 03:08 | buy | 2675 | 0.01 | 1.67282 | 0.00000 | 1.67632 | ||
5350 | 2016.11.09 03:11 | t/p | 2675 | 0.01 | 1.67632 | 0.00000 | 1.67632 | 2.66 | 106007.26 |
5351 | 2016.11.09 03:11 | buy | 2676 | 0.01 | 1.67685 | 0.00000 | 1.68035 | ||
5352 | 2016.11.09 03:13 | t/p | 2676 | 0.01 | 1.68035 | 0.00000 | 1.68035 | 2.67 | 106009.93 |
5353 | 2016.11.09 03:13 | buy | 2677 | 0.01 | 1.68099 | 0.00000 | 1.68449 | ||
5354 | 2016.11.09 03:15 | buy | 2678 | 0.02 | 1.67897 | 0.00000 | 0.00000 | ||
5355 | 2016.11.09 03:16 | buy | 2679 | 0.03 | 1.67687 | 0.00000 | 0.00000 | ||
5356 | 2016.11.09 03:20 | close | 2679 | 0.03 | 1.67946 | 0.00000 | 0.00000 | 5.91 | 106015.84 |
5357 | 2016.11.09 03:20 | close | 2678 | 0.02 | 1.67946 | 0.00000 | 0.00000 | 0.75 | 106016.59 |
5358 | 2016.11.09 03:20 | close | 2677 | 0.01 | 1.67946 | 0.00000 | 1.68449 | -1.16 | 106015.43 |
5359 | 2016.11.09 03:20 | buy | 2680 | 0.01 | 1.67971 | 0.00000 | 1.68321 | ||
5360 | 2016.11.09 03:21 | buy | 2681 | 0.02 | 1.67771 | 0.00000 | 0.00000 | ||
5361 | 2016.11.09 03:25 | close | 2681 | 0.02 | 1.68020 | 0.00000 | 0.00000 | 3.78 | 106019.21 |
5362 | 2016.11.09 03:25 | close | 2680 | 0.01 | 1.68020 | 0.00000 | 1.68321 | 0.37 | 106019.58 |
5363 | 2016.11.09 03:25 | buy | 2682 | 0.01 | 1.68092 | 0.00000 | 1.68442 | ||
5364 | 2016.11.09 03:25 | t/p | 2682 | 0.01 | 1.68442 | 0.00000 | 1.68442 | 2.66 | 106022.24 |
5365 | 2016.11.09 03:25 | buy | 2683 | 0.01 | 1.68487 | 0.00000 | 1.68837 | ||
5366 | 2016.11.09 03:36 | buy | 2684 | 0.02 | 1.68286 | 0.00000 | 0.00000 | ||
5367 | 2016.11.09 03:36 | buy | 2685 | 0.03 | 1.68085 | 0.00000 | 0.00000 | ||
5368 | 2016.11.09 03:37 | buy | 2686 | 0.05 | 1.67885 | 0.00000 | 0.00000 | ||
5369 | 2016.11.09 03:42 | close | 2686 | 0.05 | 1.68166 | 0.00000 | 0.00000 | 10.68 | 106032.92 |
5370 | 2016.11.09 03:42 | close | 2685 | 0.03 | 1.68166 | 0.00000 | 0.00000 | 1.85 | 106034.77 |
5371 | 2016.11.09 03:42 | close | 2684 | 0.02 | 1.68166 | 0.00000 | 0.00000 | -1.83 | 106032.94 |
5372 | 2016.11.09 03:42 | close | 2683 | 0.01 | 1.68166 | 0.00000 | 1.68837 | -2.44 | 106030.50 |
5373 | 2016.11.09 03:42 | buy | 2687 | 0.01 | 1.68217 | 0.00000 | 1.68567 | ||
5374 | 2016.11.09 03:44 | buy | 2688 | 0.02 | 1.68006 | 0.00000 | 0.00000 | ||
5375 | 2016.11.09 03:51 | close | 2688 | 0.02 | 1.68274 | 0.00000 | 0.00000 | 4.08 | 106034.58 |
5376 | 2016.11.09 03:51 | close | 2687 | 0.01 | 1.68274 | 0.00000 | 1.68567 | 0.43 | 106035.01 |
5377 | 2016.11.09 03:51 | buy | 2689 | 0.01 | 1.68314 | 0.00000 | 1.68664 | ||
5378 | 2016.11.09 04:08 | t/p | 2689 | 0.01 | 1.68664 | 0.00000 | 1.68664 | 2.66 | 106037.67 |
5379 | 2016.11.09 12:00 | sell | 2690 | 0.01 | 1.67342 | 0.00000 | 1.66992 | ||
5380 | 2016.11.09 12:12 | t/p | 2690 | 0.01 | 1.66992 | 0.00000 | 1.66992 | 2.66 | 106040.33 |
5381 | 2016.11.09 12:12 | sell | 2691 | 0.01 | 1.66950 | 0.00000 | 1.66600 | ||
5382 | 2016.11.09 12:41 | t/p | 2691 | 0.01 | 1.66600 | 0.00000 | 1.66600 | 2.66 | 106042.99 |
5383 | 2016.11.09 12:41 | sell | 2692 | 0.01 | 1.66550 | 0.00000 | 1.66200 | ||
5384 | 2016.11.09 13:04 | t/p | 2692 | 0.01 | 1.66200 | 0.00000 | 1.66200 | 2.66 | 106045.65 |
5385 | 2016.11.10 07:00 | buy | 2693 | 0.01 | 1.66561 | 0.00000 | 1.66911 | ||
5386 | 2016.11.10 09:36 | t/p | 2693 | 0.01 | 1.66911 | 0.00000 | 1.66911 | 2.66 | 106048.31 |
5387 | 2016.11.11 01:00 | sell | 2694 | 0.01 | 1.69219 | 0.00000 | 1.68869 | ||
5388 | 2016.11.11 11:00 | buy | 2695 | 0.01 | 1.70751 | 0.00000 | 1.71101 | ||
5389 | 2016.11.14 07:00 | buy | 2696 | 0.02 | 1.70086 | 0.00000 | 0.00000 | ||
5390 | 2016.11.14 07:46 | buy | 2697 | 0.03 | 1.69886 | 0.00000 | 0.00000 | ||
5391 | 2016.11.14 07:55 | buy | 2698 | 0.05 | 1.69683 | 0.00000 | 0.00000 | ||
5392 | 2016.11.14 07:57 | buy | 2699 | 0.08 | 1.69482 | 0.00000 | 0.00000 | ||
5393 | 2016.11.14 09:00 | sell | 2700 | 0.02 | 1.69423 | 0.00000 | 0.00000 | ||
5394 | 2016.11.14 09:12 | sell | 2701 | 0.03 | 1.69626 | 0.00000 | 0.00000 | ||
5395 | 2016.11.14 10:28 | close | 2699 | 0.08 | 1.69804 | 0.00000 | 0.00000 | 19.59 | 106067.90 |
5396 | 2016.11.14 10:28 | close | 2698 | 0.05 | 1.69804 | 0.00000 | 0.00000 | 4.60 | 106072.50 |
5397 | 2016.11.14 10:28 | close | 2697 | 0.03 | 1.69804 | 0.00000 | 0.00000 | -1.87 | 106070.63 |
5398 | 2016.11.14 10:28 | close | 2696 | 0.02 | 1.69804 | 0.00000 | 0.00000 | -4.29 | 106066.34 |
5399 | 2016.11.14 10:28 | close | 2695 | 0.01 | 1.69804 | 0.00000 | 1.71101 | -7.23 | 106059.12 |
5400 | 2016.11.14 14:00 | close | 2701 | 0.03 | 1.69371 | 0.00000 | 0.00000 | 5.82 | 106064.94 |
5401 | 2016.11.14 14:00 | close | 2700 | 0.02 | 1.69371 | 0.00000 | 0.00000 | 0.79 | 106065.73 |
5402 | 2016.11.14 14:00 | close | 2694 | 0.01 | 1.69371 | 0.00000 | 1.68869 | -1.15 | 106064.58 |
5403 | 2016.11.14 20:00 | buy | 2702 | 0.01 | 1.69277 | 0.00000 | 1.69627 | ||
5404 | 2016.11.15 07:00 | sell | 2703 | 0.01 | 1.68825 | 0.00000 | 1.68475 | ||
5405 | 2016.11.15 08:33 | t/p | 2703 | 0.01 | 1.68475 | 0.00000 | 1.68475 | 2.66 | 106067.24 |
5406 | 2016.11.15 20:00 | buy | 2704 | 0.02 | 1.67959 | 0.00000 | 0.00000 | ||
5407 | 2016.11.15 20:17 | buy | 2705 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
5408 | 2016.11.15 20:39 | buy | 2706 | 0.05 | 1.67551 | 0.00000 | 0.00000 | ||
5409 | 2016.11.16 07:22 | close | 2706 | 0.05 | 1.67928 | 0.00000 | 0.00000 | 14.20 | 106081.43 |
5410 | 2016.11.16 07:22 | close | 2705 | 0.03 | 1.67928 | 0.00000 | 0.00000 | 3.87 | 106085.30 |
5411 | 2016.11.16 07:22 | close | 2704 | 0.02 | 1.67928 | 0.00000 | 0.00000 | -0.53 | 106084.77 |
5412 | 2016.11.16 07:22 | close | 2702 | 0.01 | 1.67928 | 0.00000 | 1.69627 | -10.31 | 106074.46 |
5413 | 2016.11.16 16:00 | sell | 2707 | 0.01 | 1.66778 | 0.00000 | 1.66428 | ||
5414 | 2016.11.16 16:08 | sell | 2708 | 0.02 | 1.66978 | 0.00000 | 0.00000 | ||
5415 | 2016.11.17 00:00 | buy | 2709 | 0.01 | 1.67046 | 0.00000 | 1.67396 | ||
5416 | 2016.11.17 02:00 | close | 2708 | 0.02 | 1.66727 | 0.00000 | 0.00000 | 3.88 | 106078.34 |
5417 | 2016.11.17 02:00 | close | 2707 | 0.01 | 1.66727 | 0.00000 | 1.66428 | 0.41 | 106078.75 |
5418 | 2016.11.17 08:07 | t/p | 2709 | 0.01 | 1.67396 | 0.00000 | 1.67396 | 2.66 | 106081.41 |
5419 | 2016.11.17 17:00 | sell | 2710 | 0.01 | 1.67165 | 0.00000 | 1.66815 | ||
5420 | 2016.11.17 17:12 | sell | 2711 | 0.02 | 1.67366 | 0.00000 | 0.00000 | ||
5421 | 2016.11.17 17:37 | sell | 2712 | 0.03 | 1.67566 | 0.00000 | 0.00000 | ||
5422 | 2016.11.17 19:00 | buy | 2713 | 0.01 | 1.67684 | 0.00000 | 1.68034 | ||
5423 | 2016.11.18 00:12 | t/p | 2713 | 0.01 | 1.68034 | 0.00000 | 1.68034 | 2.63 | 106084.04 |
5424 | 2016.11.18 07:00 | sell | 2714 | 0.05 | 1.67843 | 0.00000 | 0.00000 | ||
5425 | 2016.11.18 07:31 | sell | 2715 | 0.08 | 1.68043 | 0.00000 | 0.00000 | ||
5426 | 2016.11.18 11:42 | close | 2715 | 0.08 | 1.67727 | 0.00000 | 0.00000 | 19.22 | 106103.26 |
5427 | 2016.11.18 11:42 | close | 2714 | 0.05 | 1.67727 | 0.00000 | 0.00000 | 4.41 | 106107.67 |
5428 | 2016.11.18 11:42 | close | 2712 | 0.03 | 1.67727 | 0.00000 | 0.00000 | -3.64 | 106104.03 |
5429 | 2016.11.18 11:42 | close | 2711 | 0.02 | 1.67727 | 0.00000 | 0.00000 | -5.47 | 106098.56 |
5430 | 2016.11.18 11:42 | close | 2710 | 0.01 | 1.67727 | 0.00000 | 1.66815 | -4.26 | 106094.30 |
5431 | 2016.11.20 23:00 | buy | 2716 | 0.01 | 1.66771 | 0.00000 | 1.67121 | ||
5432 | 2016.11.20 23:18 | buy | 2717 | 0.02 | 1.66569 | 0.00000 | 0.00000 | ||
5433 | 2016.11.21 10:00 | sell | 2718 | 0.01 | 1.66173 | 0.00000 | 1.65823 | ||
5434 | 2016.11.21 11:00 | buy | 2719 | 0.03 | 1.66142 | 0.00000 | 0.00000 | ||
5435 | 2016.11.21 11:41 | close | 2719 | 0.03 | 1.66524 | 0.00000 | 0.00000 | 8.71 | 106103.01 |
5436 | 2016.11.21 11:41 | close | 2717 | 0.02 | 1.66524 | 0.00000 | 0.00000 | -0.74 | 106102.26 |
5437 | 2016.11.21 11:41 | close | 2716 | 0.01 | 1.66524 | 0.00000 | 1.67121 | -1.91 | 106100.36 |
5438 | 2016.11.21 11:41 | buy | 2720 | 0.01 | 1.66576 | 0.00000 | 1.66926 | ||
5439 | 2016.11.21 12:28 | t/p | 2720 | 0.01 | 1.66926 | 0.00000 | 1.66926 | 2.66 | 106103.02 |
5440 | 2016.11.22 01:00 | sell | 2721 | 0.02 | 1.67578 | 0.00000 | 0.00000 | ||
5441 | 2016.11.22 09:59 | close | 2721 | 0.02 | 1.66935 | 0.00000 | 0.00000 | 9.78 | 106112.80 |
5442 | 2016.11.22 09:59 | close | 2718 | 0.01 | 1.66935 | 0.00000 | 1.65823 | -5.79 | 106107.01 |
5443 | 2016.11.22 19:00 | buy | 2722 | 0.01 | 1.66921 | 0.00000 | 1.67271 | ||
5444 | 2016.11.22 19:32 | buy | 2723 | 0.02 | 1.66721 | 0.00000 | 0.00000 | ||
5445 | 2016.11.22 20:22 | close | 2723 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 3.70 | 106110.71 |
5446 | 2016.11.22 20:22 | close | 2722 | 0.01 | 1.66964 | 0.00000 | 1.67271 | 0.33 | 106111.04 |
5447 | 2016.11.23 07:00 | sell | 2724 | 0.01 | 1.66645 | 0.00000 | 1.66295 | ||
5448 | 2016.11.23 09:50 | t/p | 2724 | 0.01 | 1.66295 | 0.00000 | 1.66295 | 2.66 | 106113.70 |
5449 | 2016.11.23 14:00 | buy | 2725 | 0.01 | 1.67196 | 0.00000 | 1.67546 | ||
5450 | 2016.11.23 14:02 | buy | 2726 | 0.02 | 1.66996 | 0.00000 | 0.00000 | ||
5451 | 2016.11.23 14:18 | close | 2726 | 0.02 | 1.67244 | 0.00000 | 0.00000 | 3.77 | 106117.47 |
5452 | 2016.11.23 14:18 | close | 2725 | 0.01 | 1.67244 | 0.00000 | 1.67546 | 0.37 | 106117.84 |
5453 | 2016.11.23 14:18 | buy | 2727 | 0.01 | 1.67283 | 0.00000 | 1.67633 | ||
5454 | 2016.11.23 14:26 | buy | 2728 | 0.02 | 1.67083 | 0.00000 | 0.00000 | ||
5455 | 2016.11.23 14:46 | close | 2728 | 0.02 | 1.67328 | 0.00000 | 0.00000 | 3.73 | 106121.57 |
5456 | 2016.11.23 14:46 | close | 2727 | 0.01 | 1.67328 | 0.00000 | 1.67633 | 0.34 | 106121.91 |
5457 | 2016.11.23 14:46 | buy | 2729 | 0.01 | 1.67374 | 0.00000 | 1.67724 | ||
5458 | 2016.11.23 14:57 | buy | 2730 | 0.02 | 1.67173 | 0.00000 | 0.00000 | ||
5459 | 2016.11.23 16:01 | close | 2730 | 0.02 | 1.67418 | 0.00000 | 0.00000 | 3.73 | 106125.64 |
5460 | 2016.11.23 16:01 | close | 2729 | 0.01 | 1.67418 | 0.00000 | 1.67724 | 0.33 | 106125.97 |
5461 | 2016.11.24 01:00 | sell | 2731 | 0.01 | 1.67948 | 0.00000 | 1.67598 | ||
5462 | 2016.11.25 07:00 | buy | 2732 | 0.01 | 1.67922 | 0.00000 | 1.68272 | ||
5463 | 2016.11.25 07:21 | buy | 2733 | 0.02 | 1.67716 | 0.00000 | 0.00000 | ||
5464 | 2016.11.25 07:56 | t/p | 2731 | 0.01 | 1.67598 | 0.00000 | 1.67598 | 2.67 | 106128.64 |
5465 | 2016.11.25 09:00 | sell | 2734 | 0.01 | 1.67605 | 0.00000 | 1.67255 | ||
5466 | 2016.11.25 09:21 | sell | 2735 | 0.02 | 1.67806 | 0.00000 | 0.00000 | ||
5467 | 2016.11.25 09:29 | close | 2733 | 0.02 | 1.67961 | 0.00000 | 0.00000 | 3.72 | 106132.36 |
5468 | 2016.11.25 09:29 | close | 2732 | 0.01 | 1.67961 | 0.00000 | 1.68272 | 0.29 | 106132.65 |
5469 | 2016.11.25 09:44 | sell | 2736 | 0.03 | 1.68006 | 0.00000 | 0.00000 | ||
5470 | 2016.11.25 09:59 | sell | 2737 | 0.05 | 1.68207 | 0.00000 | 0.00000 | ||
5471 | 2016.11.25 11:00 | buy | 2738 | 0.01 | 1.68041 | 0.00000 | 1.68391 | ||
5472 | 2016.11.25 11:40 | close | 2737 | 0.05 | 1.67931 | 0.00000 | 0.00000 | 10.50 | 106143.15 |
5473 | 2016.11.25 11:40 | close | 2736 | 0.03 | 1.67931 | 0.00000 | 0.00000 | 1.71 | 106144.86 |
5474 | 2016.11.25 11:40 | close | 2735 | 0.02 | 1.67931 | 0.00000 | 0.00000 | -1.90 | 106142.96 |
5475 | 2016.11.25 11:40 | close | 2734 | 0.01 | 1.67931 | 0.00000 | 1.67255 | -2.48 | 106140.48 |
5476 | 2016.11.25 17:01 | t/p | 2738 | 0.01 | 1.68391 | 0.00000 | 1.68391 | 2.66 | 106143.14 |
5477 | 2016.11.28 03:00 | sell | 2739 | 0.01 | 1.68670 | 0.00000 | 1.68320 | ||
5478 | 2016.11.28 06:05 | t/p | 2739 | 0.01 | 1.68320 | 0.00000 | 1.68320 | 2.66 | 106145.80 |
5479 | 2016.11.28 22:00 | buy | 2740 | 0.01 | 1.66511 | 0.00000 | 1.66861 | ||
5480 | 2016.11.29 08:29 | t/p | 2740 | 0.01 | 1.66861 | 0.00000 | 1.66861 | 2.64 | 106148.44 |
5481 | 2016.11.29 20:00 | sell | 2741 | 0.01 | 1.67733 | 0.00000 | 1.67383 | ||
5482 | 2016.11.30 10:30 | t/p | 2741 | 0.01 | 1.67383 | 0.00000 | 1.67383 | 2.67 | 106151.11 |
5483 | 2016.11.30 17:00 | buy | 2742 | 0.01 | 1.67612 | 0.00000 | 1.67962 | ||
5484 | 2016.11.30 20:38 | t/p | 2742 | 0.01 | 1.67962 | 0.00000 | 1.67962 | 2.66 | 106153.77 |
5485 | 2016.12.01 05:00 | sell | 2743 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
5486 | 2016.12.01 12:00 | buy | 2744 | 0.01 | 1.69461 | 0.00000 | 1.69811 | ||
5487 | 2016.12.01 18:47 | t/p | 2743 | 0.01 | 1.67399 | 0.00000 | 1.67399 | 2.66 | 106156.43 |
5488 | 2016.12.01 18:47 | sell | 2745 | 0.01 | 1.67353 | 0.00000 | 1.67003 | ||
5489 | 2016.12.02 05:00 | buy | 2746 | 0.02 | 1.67881 | 0.00000 | 0.00000 | ||
5490 | 2016.12.02 16:15 | close | 2746 | 0.02 | 1.68584 | 0.00000 | 0.00000 | 10.69 | 106167.12 |
5491 | 2016.12.02 16:15 | close | 2744 | 0.01 | 1.68584 | 0.00000 | 1.69811 | -6.70 | 106160.42 |
5492 | 2016.12.05 06:00 | sell | 2747 | 0.02 | 1.68963 | 0.00000 | 0.00000 | ||
5493 | 2016.12.05 06:28 | sell | 2748 | 0.03 | 1.69172 | 0.00000 | 0.00000 | ||
5494 | 2016.12.05 13:00 | buy | 2749 | 0.01 | 1.69233 | 0.00000 | 1.69583 | ||
5495 | 2016.12.05 13:54 | buy | 2750 | 0.02 | 1.69033 | 0.00000 | 0.00000 | ||
5496 | 2016.12.05 15:57 | close | 2748 | 0.03 | 1.68681 | 0.00000 | 0.00000 | 11.20 | 106171.62 |
5497 | 2016.12.05 15:57 | close | 2747 | 0.02 | 1.68681 | 0.00000 | 0.00000 | 4.29 | 106175.91 |
5498 | 2016.12.05 15:57 | close | 2745 | 0.01 | 1.68681 | 0.00000 | 1.67003 | -10.08 | 106165.83 |
5499 | 2016.12.06 04:19 | close | 2750 | 0.02 | 1.69278 | 0.00000 | 0.00000 | 3.68 | 106169.51 |
5500 | 2016.12.06 04:19 | close | 2749 | 0.01 | 1.69278 | 0.00000 | 1.69583 | 0.32 | 106169.83 |
5501 | 2016.12.06 11:00 | sell | 2751 | 0.01 | 1.69213 | 0.00000 | 1.68863 | ||
5502 | 2016.12.06 15:00 | buy | 2752 | 0.01 | 1.69163 | 0.00000 | 1.69513 | ||
5503 | 2016.12.06 15:59 | buy | 2753 | 0.02 | 1.68962 | 0.00000 | 0.00000 | ||
5504 | 2016.12.06 16:13 | t/p | 2751 | 0.01 | 1.68863 | 0.00000 | 1.68863 | 2.67 | 106172.50 |
5505 | 2016.12.06 16:13 | sell | 2754 | 0.01 | 1.68818 | 0.00000 | 1.68468 | ||
5506 | 2016.12.06 17:05 | t/p | 2754 | 0.01 | 1.68468 | 0.00000 | 1.68468 | 2.66 | 106175.16 |
5507 | 2016.12.07 04:00 | buy | 2755 | 0.03 | 1.68217 | 0.00000 | 0.00000 | ||
5508 | 2016.12.07 11:00 | sell | 2756 | 0.01 | 1.67175 | 0.00000 | 1.66825 | ||
5509 | 2016.12.07 11:21 | sell | 2757 | 0.02 | 1.67378 | 0.00000 | 0.00000 | ||
5510 | 2016.12.07 15:00 | close | 2757 | 0.02 | 1.67092 | 0.00000 | 0.00000 | 4.35 | 106179.51 |
5511 | 2016.12.07 15:00 | close | 2756 | 0.01 | 1.67092 | 0.00000 | 1.66825 | 0.63 | 106180.14 |
5512 | 2016.12.07 20:00 | buy | 2758 | 0.05 | 1.67156 | 0.00000 | 0.00000 | ||
5513 | 2016.12.08 15:00 | sell | 2759 | 0.01 | 1.66253 | 0.00000 | 1.65903 | ||
5514 | 2016.12.08 15:01 | sell | 2760 | 0.02 | 1.66461 | 0.00000 | 0.00000 | ||
5515 | 2016.12.08 15:22 | close | 2760 | 0.02 | 1.66216 | 0.00000 | 0.00000 | 3.72 | 106183.86 |
5516 | 2016.12.08 15:22 | close | 2759 | 0.01 | 1.66216 | 0.00000 | 1.65903 | 0.28 | 106184.14 |
5517 | 2016.12.08 15:22 | sell | 2761 | 0.01 | 1.66172 | 0.00000 | 1.65822 | ||
5518 | 2016.12.08 15:50 | sell | 2762 | 0.02 | 1.66374 | 0.00000 | 0.00000 | ||
5519 | 2016.12.08 15:54 | close | 2762 | 0.02 | 1.66132 | 0.00000 | 0.00000 | 3.68 | 106187.82 |
5520 | 2016.12.08 15:54 | close | 2761 | 0.01 | 1.66132 | 0.00000 | 1.65822 | 0.30 | 106188.12 |
5521 | 2016.12.08 15:54 | sell | 2763 | 0.01 | 1.66083 | 0.00000 | 1.65733 | ||
5522 | 2016.12.09 02:00 | buy | 2764 | 0.08 | 1.66111 | 0.00000 | 0.00000 | ||
5523 | 2016.12.09 07:50 | t/p | 2763 | 0.01 | 1.65733 | 0.00000 | 1.65733 | 2.67 | 106190.79 |
5524 | 2016.12.09 15:00 | sell | 2765 | 0.01 | 1.65789 | 0.00000 | 1.65439 | ||
5525 | 2016.12.09 15:59 | t/p | 2765 | 0.01 | 1.65439 | 0.00000 | 1.65439 | 2.66 | 106193.45 |
5526 | 2016.12.09 15:59 | sell | 2766 | 0.01 | 1.65396 | 0.00000 | 1.65046 | ||
5527 | 2016.12.11 23:25 | t/p | 2766 | 0.01 | 1.65046 | 0.00000 | 1.65046 | 2.66 | 106196.11 |
5528 | 2016.12.12 04:00 | buy | 2767 | 0.12 | 1.65221 | 0.00000 | 0.00000 | ||
5529 | 2016.12.12 16:28 | close | 2767 | 0.12 | 1.66479 | 0.00000 | 0.00000 | 114.80 | 106310.91 |
5530 | 2016.12.12 16:28 | close | 2764 | 0.08 | 1.66479 | 0.00000 | 0.00000 | 22.18 | 106333.09 |
5531 | 2016.12.12 16:28 | close | 2758 | 0.05 | 1.66479 | 0.00000 | 0.00000 | -26.40 | 106306.69 |
5532 | 2016.12.12 16:28 | close | 2755 | 0.03 | 1.66479 | 0.00000 | 0.00000 | -40.06 | 106266.63 |
5533 | 2016.12.12 16:28 | close | 2753 | 0.02 | 1.66479 | 0.00000 | 0.00000 | -38.08 | 106228.55 |
5534 | 2016.12.12 16:28 | close | 2752 | 0.01 | 1.66479 | 0.00000 | 1.69513 | -20.57 | 106207.98 |
5535 | 2016.12.13 00:00 | sell | 2768 | 0.01 | 1.66384 | 0.00000 | 1.66034 | ||
5536 | 2016.12.13 11:00 | buy | 2769 | 0.01 | 1.66716 | 0.00000 | 1.67066 | ||
5537 | 2016.12.14 05:00 | buy | 2770 | 0.02 | 1.66211 | 0.00000 | 0.00000 | ||
5538 | 2016.12.14 09:26 | t/p | 2768 | 0.01 | 1.66034 | 0.00000 | 1.66034 | 2.67 | 106210.65 |
5539 | 2016.12.14 12:00 | sell | 2771 | 0.01 | 1.65758 | 0.00000 | 1.65408 | ||
5540 | 2016.12.14 12:25 | sell | 2772 | 0.02 | 1.65959 | 0.00000 | 0.00000 | ||
5541 | 2016.12.14 12:59 | sell | 2773 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
5542 | 2016.12.14 14:14 | close | 2770 | 0.02 | 1.66584 | 0.00000 | 0.00000 | 5.67 | 106216.32 |
5543 | 2016.12.14 14:14 | close | 2769 | 0.01 | 1.66584 | 0.00000 | 1.67066 | -1.03 | 106215.29 |
5544 | 2016.12.14 15:00 | buy | 2774 | 0.01 | 1.66634 | 0.00000 | 1.66984 | ||
5545 | 2016.12.14 15:19 | buy | 2775 | 0.02 | 1.66432 | 0.00000 | 0.00000 | ||
5546 | 2016.12.14 15:45 | buy | 2776 | 0.03 | 1.66228 | 0.00000 | 0.00000 | ||
5547 | 2016.12.14 16:15 | close | 2776 | 0.03 | 1.66483 | 0.00000 | 0.00000 | 5.81 | 106221.10 |
5548 | 2016.12.14 16:15 | close | 2775 | 0.02 | 1.66483 | 0.00000 | 0.00000 | 0.78 | 106221.88 |
5549 | 2016.12.14 16:15 | close | 2774 | 0.01 | 1.66483 | 0.00000 | 1.66984 | -1.15 | 106220.73 |
5550 | 2016.12.15 01:00 | sell | 2777 | 0.05 | 1.66701 | 0.00000 | 0.00000 | ||
5551 | 2016.12.15 12:00 | buy | 2778 | 0.01 | 1.66441 | 0.00000 | 1.66791 | ||
5552 | 2016.12.15 12:02 | close | 2777 | 0.05 | 1.66246 | 0.00000 | 0.00000 | 17.29 | 106238.02 |
5553 | 2016.12.15 12:02 | close | 2773 | 0.03 | 1.66246 | 0.00000 | 0.00000 | -1.90 | 106236.12 |
5554 | 2016.12.15 12:02 | close | 2772 | 0.02 | 1.66246 | 0.00000 | 0.00000 | -4.31 | 106231.81 |
5555 | 2016.12.15 12:02 | close | 2771 | 0.01 | 1.66246 | 0.00000 | 1.65408 | -3.68 | 106228.13 |
5556 | 2016.12.15 12:02 | buy | 2779 | 0.02 | 1.66234 | 0.00000 | 0.00000 | ||
5557 | 2016.12.15 13:00 | sell | 2780 | 0.01 | 1.66338 | 0.00000 | 1.65988 | ||
5558 | 2016.12.15 13:30 | close | 2779 | 0.02 | 1.66478 | 0.00000 | 0.00000 | 3.71 | 106231.84 |
5559 | 2016.12.15 13:30 | close | 2778 | 0.01 | 1.66478 | 0.00000 | 1.66791 | 0.28 | 106232.12 |
5560 | 2016.12.15 13:31 | sell | 2781 | 0.02 | 1.66540 | 0.00000 | 0.00000 | ||
5561 | 2016.12.15 15:22 | close | 2781 | 0.02 | 1.66295 | 0.00000 | 0.00000 | 3.73 | 106235.85 |
5562 | 2016.12.15 15:22 | close | 2780 | 0.01 | 1.66295 | 0.00000 | 1.65988 | 0.32 | 106236.17 |
5563 | 2016.12.15 16:00 | buy | 2782 | 0.01 | 1.66255 | 0.00000 | 1.66605 | ||
5564 | 2016.12.15 16:47 | buy | 2783 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
5565 | 2016.12.15 17:00 | sell | 2784 | 0.01 | 1.65963 | 0.00000 | 1.65613 | ||
5566 | 2016.12.15 17:04 | sell | 2785 | 0.02 | 1.66163 | 0.00000 | 0.00000 | ||
5567 | 2016.12.15 17:30 | close | 2785 | 0.02 | 1.65910 | 0.00000 | 0.00000 | 3.84 | 106240.01 |
5568 | 2016.12.15 17:30 | close | 2784 | 0.01 | 1.65910 | 0.00000 | 1.65613 | 0.40 | 106240.41 |
5569 | 2016.12.15 17:30 | sell | 2786 | 0.01 | 1.65868 | 0.00000 | 1.65518 | ||
5570 | 2016.12.15 17:56 | sell | 2787 | 0.02 | 1.66071 | 0.00000 | 0.00000 | ||
5571 | 2016.12.15 18:56 | close | 2783 | 0.02 | 1.66297 | 0.00000 | 0.00000 | 3.70 | 106244.11 |
5572 | 2016.12.15 18:56 | close | 2782 | 0.01 | 1.66297 | 0.00000 | 1.66605 | 0.32 | 106244.43 |
5573 | 2016.12.15 20:24 | close | 2787 | 0.02 | 1.65828 | 0.00000 | 0.00000 | 3.70 | 106248.13 |
5574 | 2016.12.15 20:24 | close | 2786 | 0.01 | 1.65828 | 0.00000 | 1.65518 | 0.31 | 106248.44 |
5575 | 2016.12.16 06:00 | buy | 2788 | 0.01 | 1.65616 | 0.00000 | 1.65966 | ||
5576 | 2016.12.16 08:42 | t/p | 2788 | 0.01 | 1.65966 | 0.00000 | 1.65966 | 2.66 | 106251.10 |
5577 | 2016.12.18 23:00 | sell | 2789 | 0.01 | 1.66419 | 0.00000 | 1.66069 | ||
5578 | 2016.12.19 11:19 | t/p | 2789 | 0.01 | 1.66069 | 0.00000 | 1.66069 | 2.67 | 106253.77 |
5579 | 2016.12.19 19:00 | buy | 2790 | 0.01 | 1.66446 | 0.00000 | 1.66796 | ||
5580 | 2016.12.19 19:50 | buy | 2791 | 0.02 | 1.66246 | 0.00000 | 0.00000 | ||
5581 | 2016.12.20 08:00 | sell | 2792 | 0.01 | 1.65988 | 0.00000 | 1.65638 | ||
5582 | 2016.12.20 10:48 | t/p | 2792 | 0.01 | 1.65638 | 0.00000 | 1.65638 | 2.66 | 106256.43 |
5583 | 2016.12.20 22:00 | buy | 2793 | 0.03 | 1.65339 | 0.00000 | 0.00000 | ||
5584 | 2016.12.21 10:00 | sell | 2794 | 0.01 | 1.64893 | 0.00000 | 1.64543 | ||
5585 | 2016.12.21 10:03 | sell | 2795 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
5586 | 2016.12.21 10:52 | sell | 2796 | 0.03 | 1.65294 | 0.00000 | 0.00000 | ||
5587 | 2016.12.21 22:44 | close | 2793 | 0.03 | 1.65952 | 0.00000 | 0.00000 | 13.91 | 106270.34 |
5588 | 2016.12.21 22:44 | close | 2791 | 0.02 | 1.65952 | 0.00000 | 0.00000 | -4.58 | 106265.76 |
5589 | 2016.12.21 22:44 | close | 2790 | 0.01 | 1.65952 | 0.00000 | 1.66796 | -3.81 | 106261.95 |
5590 | 2016.12.22 07:00 | sell | 2797 | 0.05 | 1.65934 | 0.00000 | 0.00000 | ||
5591 | 2016.12.22 15:00 | buy | 2798 | 0.01 | 1.66427 | 0.00000 | 1.66777 | ||
5592 | 2016.12.22 15:22 | buy | 2799 | 0.02 | 1.66227 | 0.00000 | 0.00000 | ||
5593 | 2016.12.22 15:37 | buy | 2800 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
5594 | 2016.12.22 15:51 | buy | 2801 | 0.05 | 1.65826 | 0.00000 | 0.00000 | ||
5595 | 2016.12.23 08:37 | close | 2797 | 0.05 | 1.65422 | 0.00000 | 0.00000 | 19.51 | 106281.46 |
5596 | 2016.12.23 08:37 | close | 2796 | 0.03 | 1.65422 | 0.00000 | 0.00000 | -2.80 | 106278.65 |
5597 | 2016.12.23 08:37 | close | 2795 | 0.02 | 1.65422 | 0.00000 | 0.00000 | -4.93 | 106273.72 |
5598 | 2016.12.23 08:37 | close | 2794 | 0.01 | 1.65422 | 0.00000 | 1.64543 | -3.98 | 106269.74 |
5599 | 2016.12.23 12:00 | sell | 2802 | 0.01 | 1.65434 | 0.00000 | 1.65084 | ||
5600 | 2016.12.23 12:54 | sell | 2803 | 0.02 | 1.65634 | 0.00000 | 0.00000 | ||
5601 | 2016.12.23 13:20 | close | 2803 | 0.02 | 1.65391 | 0.00000 | 0.00000 | 3.70 | 106273.44 |
5602 | 2016.12.23 13:20 | close | 2802 | 0.01 | 1.65391 | 0.00000 | 1.65084 | 0.33 | 106273.77 |
5603 | 2016.12.23 15:20 | close | 2801 | 0.05 | 1.66098 | 0.00000 | 0.00000 | 10.21 | 106283.98 |
5604 | 2016.12.23 15:20 | close | 2800 | 0.03 | 1.66098 | 0.00000 | 0.00000 | 1.56 | 106285.54 |
5605 | 2016.12.23 15:20 | close | 2799 | 0.02 | 1.66098 | 0.00000 | 0.00000 | -2.01 | 106283.53 |
5606 | 2016.12.23 15:20 | close | 2798 | 0.01 | 1.66098 | 0.00000 | 1.66777 | -2.53 | 106281.00 |
5607 | 2016.12.23 15:20 | buy | 2804 | 0.01 | 1.66154 | 0.00000 | 1.66504 | ||
5608 | 2016.12.23 15:52 | buy | 2805 | 0.02 | 1.65952 | 0.00000 | 0.00000 | ||
5609 | 2016.12.23 15:59 | buy | 2806 | 0.03 | 1.65752 | 0.00000 | 0.00000 | ||
5610 | 2016.12.23 17:50 | close | 2806 | 0.03 | 1.66004 | 0.00000 | 0.00000 | 5.75 | 106286.75 |
5611 | 2016.12.23 17:50 | close | 2805 | 0.02 | 1.66004 | 0.00000 | 0.00000 | 0.79 | 106287.54 |
5612 | 2016.12.23 17:50 | close | 2804 | 0.01 | 1.66004 | 0.00000 | 1.66504 | -1.14 | 106286.40 |
5613 | 2016.12.26 03:00 | sell | 2807 | 0.01 | 1.66114 | 0.00000 | 1.65764 | ||
5614 | 2016.12.26 05:03 | t/p | 2807 | 0.01 | 1.65764 | 0.00000 | 1.65764 | 2.66 | 106289.06 |
5615 | 2016.12.26 19:00 | buy | 2808 | 0.01 | 1.65889 | 0.00000 | 1.66239 | ||
5616 | 2016.12.27 09:00 | sell | 2809 | 0.01 | 1.66115 | 0.00000 | 1.65765 | ||
5617 | 2016.12.27 12:00 | t/p | 2809 | 0.01 | 1.65765 | 0.00000 | 1.65765 | 2.66 | 106291.72 |
5618 | 2016.12.27 17:51 | t/p | 2808 | 0.01 | 1.66239 | 0.00000 | 1.66239 | 2.63 | 106294.35 |
5619 | 2016.12.27 18:00 | buy | 2810 | 0.01 | 1.66330 | 0.00000 | 1.66680 | ||
5620 | 2016.12.28 00:52 | t/p | 2810 | 0.01 | 1.66680 | 0.00000 | 1.66680 | 2.64 | 106297.00 |
5621 | 2016.12.28 06:00 | sell | 2811 | 0.01 | 1.66722 | 0.00000 | 1.66372 | ||
5622 | 2016.12.28 08:29 | t/p | 2811 | 0.01 | 1.66372 | 0.00000 | 1.66372 | 2.66 | 106299.66 |
5623 | 2016.12.28 22:00 | buy | 2812 | 0.01 | 1.65760 | 0.00000 | 1.66110 | ||
5624 | 2016.12.28 22:05 | buy | 2813 | 0.02 | 1.65535 | 0.00000 | 0.00000 | ||
5625 | 2016.12.28 23:27 | close | 2813 | 0.02 | 1.65792 | 0.00000 | 0.00000 | 3.91 | 106303.57 |
5626 | 2016.12.28 23:27 | close | 2812 | 0.01 | 1.65792 | 0.00000 | 1.66110 | 0.24 | 106303.81 |
5627 | 2016.12.29 17:00 | sell | 2814 | 0.01 | 1.64999 | 0.00000 | 1.64649 | ||
5628 | 2016.12.29 17:38 | sell | 2815 | 0.02 | 1.65203 | 0.00000 | 0.00000 | ||
5629 | 2016.12.29 22:00 | buy | 2816 | 0.01 | 1.65525 | 0.00000 | 1.65875 | ||
5630 | 2016.12.29 23:50 | t/p | 2816 | 0.01 | 1.65875 | 0.00000 | 1.65875 | 2.66 | 106306.47 |
5631 | 2017.01.02 08:00 | buy | 2817 | 0.01 | 1.65986 | 0.00000 | 1.66336 | ||
5632 | 2017.01.02 08:15 | buy | 2818 | 0.02 | 1.65750 | 0.00000 | 0.00000 | ||
5633 | 2017.01.02 08:39 | buy | 2819 | 0.03 | 1.65547 | 0.00000 | 0.00000 | ||
5634 | 2017.01.02 08:59 | buy | 2820 | 0.05 | 1.65347 | 0.00000 | 0.00000 | ||
5635 | 2017.01.02 10:25 | close | 2815 | 0.02 | 1.64929 | 0.00000 | 0.00000 | 4.20 | 106310.67 |
5636 | 2017.01.02 10:25 | close | 2814 | 0.01 | 1.64929 | 0.00000 | 1.64649 | 0.55 | 106311.22 |
5637 | 2017.01.02 11:00 | sell | 2821 | 0.01 | 1.65055 | 0.00000 | 1.64705 | ||
5638 | 2017.01.02 21:00 | buy | 2822 | 0.08 | 1.65017 | 0.00000 | 0.00000 | ||
5639 | 2017.01.03 08:34 | t/p | 2821 | 0.01 | 1.64705 | 0.00000 | 1.64705 | 2.67 | 106313.89 |
5640 | 2017.01.03 10:00 | sell | 2823 | 0.01 | 1.65028 | 0.00000 | 1.64678 | ||
5641 | 2017.01.03 13:46 | buy | 2824 | 0.12 | 1.64817 | 0.00000 | 0.00000 | ||
5642 | 2017.01.03 14:43 | t/p | 2823 | 0.01 | 1.64678 | 0.00000 | 1.64678 | 2.66 | 106316.55 |
5643 | 2017.01.03 16:00 | sell | 2825 | 0.01 | 1.64205 | 0.00000 | 1.63855 | ||
5644 | 2017.01.03 16:28 | sell | 2826 | 0.02 | 1.64405 | 0.00000 | 0.00000 | ||
5645 | 2017.01.03 16:40 | sell | 2827 | 0.03 | 1.64610 | 0.00000 | 0.00000 | ||
5646 | 2017.01.03 18:36 | close | 2827 | 0.03 | 1.64353 | 0.00000 | 0.00000 | 5.86 | 106322.41 |
5647 | 2017.01.03 18:36 | close | 2826 | 0.02 | 1.64353 | 0.00000 | 0.00000 | 0.79 | 106323.20 |
5648 | 2017.01.03 18:36 | close | 2825 | 0.01 | 1.64353 | 0.00000 | 1.63855 | -1.13 | 106322.07 |
5649 | 2017.01.04 03:00 | buy | 2828 | 0.18 | 1.64585 | 0.00000 | 0.00000 | ||
5650 | 2017.01.04 07:15 | close | 2828 | 0.18 | 1.64982 | 0.00000 | 0.00000 | 54.35 | 106376.42 |
5651 | 2017.01.04 07:15 | close | 2824 | 0.12 | 1.64982 | 0.00000 | 0.00000 | 14.74 | 106391.16 |
5652 | 2017.01.04 07:15 | close | 2822 | 0.08 | 1.64982 | 0.00000 | 0.00000 | -2.56 | 106388.60 |
5653 | 2017.01.04 07:15 | close | 2820 | 0.05 | 1.64982 | 0.00000 | 0.00000 | -14.15 | 106374.45 |
5654 | 2017.01.04 07:15 | close | 2819 | 0.03 | 1.64982 | 0.00000 | 0.00000 | -13.05 | 106361.40 |
5655 | 2017.01.04 07:15 | close | 2818 | 0.02 | 1.64982 | 0.00000 | 0.00000 | -11.79 | 106349.62 |
5656 | 2017.01.04 07:15 | close | 2817 | 0.01 | 1.64982 | 0.00000 | 1.66336 | -7.69 | 106341.93 |
5657 | 2017.01.04 12:00 | sell | 2829 | 0.01 | 1.64110 | 0.00000 | 1.63760 | ||
5658 | 2017.01.04 12:37 | t/p | 2829 | 0.01 | 1.63760 | 0.00000 | 1.63760 | 2.66 | 106344.59 |
5659 | 2017.01.04 12:37 | sell | 2830 | 0.01 | 1.63718 | 0.00000 | 1.63368 | ||
5660 | 2017.01.04 12:41 | t/p | 2830 | 0.01 | 1.63368 | 0.00000 | 1.63368 | 2.66 | 106347.25 |
5661 | 2017.01.04 12:41 | sell | 2831 | 0.01 | 1.63324 | 0.00000 | 1.62974 | ||
5662 | 2017.01.04 12:43 | sell | 2832 | 0.02 | 1.63525 | 0.00000 | 0.00000 | ||
5663 | 2017.01.04 21:00 | buy | 2833 | 0.01 | 1.64046 | 0.00000 | 1.64396 | ||
5664 | 2017.01.05 07:00 | sell | 2834 | 0.03 | 1.63806 | 0.00000 | 0.00000 | ||
5665 | 2017.01.05 08:14 | close | 2834 | 0.03 | 1.63514 | 0.00000 | 0.00000 | 6.66 | 106353.91 |
5666 | 2017.01.05 08:14 | close | 2832 | 0.02 | 1.63514 | 0.00000 | 0.00000 | 0.23 | 106354.13 |
5667 | 2017.01.05 08:14 | close | 2831 | 0.01 | 1.63514 | 0.00000 | 1.62974 | -1.41 | 106352.72 |
5668 | 2017.01.05 15:00 | buy | 2835 | 0.02 | 1.63577 | 0.00000 | 0.00000 | ||
5669 | 2017.01.05 15:53 | close | 2835 | 0.02 | 1.63910 | 0.00000 | 0.00000 | 5.06 | 106357.78 |
5670 | 2017.01.05 15:53 | close | 2833 | 0.01 | 1.63910 | 0.00000 | 1.64396 | -1.11 | 106356.67 |
5671 | 2017.01.05 15:53 | buy | 2836 | 0.01 | 1.63956 | 0.00000 | 1.64306 | ||
5672 | 2017.01.05 18:34 | t/p | 2836 | 0.01 | 1.64306 | 0.00000 | 1.64306 | 2.66 | 106359.33 |
5673 | 2017.01.06 03:00 | sell | 2837 | 0.01 | 1.64201 | 0.00000 | 1.63851 | ||
5674 | 2017.01.06 10:59 | t/p | 2837 | 0.01 | 1.63851 | 0.00000 | 1.63851 | 2.66 | 106361.99 |
5675 | 2017.01.09 01:00 | buy | 2838 | 0.01 | 1.62314 | 0.00000 | 1.62664 | ||
5676 | 2017.01.09 08:00 | sell | 2839 | 0.01 | 1.61519 | 0.00000 | 1.61169 | ||
5677 | 2017.01.09 08:46 | t/p | 2839 | 0.01 | 1.61169 | 0.00000 | 1.61169 | 2.67 | 106364.66 |
5678 | 2017.01.09 08:46 | sell | 2840 | 0.01 | 1.61126 | 0.00000 | 1.60776 | ||
5679 | 2017.01.09 10:01 | t/p | 2840 | 0.01 | 1.60776 | 0.00000 | 1.60776 | 2.66 | 106367.32 |
5680 | 2017.01.09 18:00 | buy | 2841 | 0.02 | 1.60785 | 0.00000 | 0.00000 | ||
5681 | 2017.01.10 10:00 | sell | 2842 | 0.01 | 1.60672 | 0.00000 | 1.60322 | ||
5682 | 2017.01.11 06:00 | sell | 2843 | 0.02 | 1.60964 | 0.00000 | 0.00000 | ||
5683 | 2017.01.11 09:04 | close | 2843 | 0.02 | 1.60687 | 0.00000 | 0.00000 | 4.22 | 106371.54 |
5684 | 2017.01.11 09:04 | close | 2842 | 0.01 | 1.60687 | 0.00000 | 1.60322 | -0.10 | 106371.44 |
5685 | 2017.01.12 04:00 | sell | 2844 | 0.01 | 1.60296 | 0.00000 | 1.59946 | ||
5686 | 2017.01.12 09:00 | buy | 2845 | 0.03 | 1.60556 | 0.00000 | 0.00000 | ||
5687 | 2017.01.12 09:07 | buy | 2846 | 0.05 | 1.60352 | 0.00000 | 0.00000 | ||
5688 | 2017.01.12 09:41 | buy | 2847 | 0.08 | 1.60149 | 0.00000 | 0.00000 | ||
5689 | 2017.01.12 09:47 | buy | 2848 | 0.12 | 1.59949 | 0.00000 | 0.00000 | ||
5690 | 2017.01.12 09:47 | t/p | 2844 | 0.01 | 1.59946 | 0.00000 | 1.59946 | 2.66 | 106374.10 |
5691 | 2017.01.12 11:00 | sell | 2849 | 0.01 | 1.60112 | 0.00000 | 1.59762 | ||
5692 | 2017.01.12 11:49 | sell | 2850 | 0.02 | 1.60312 | 0.00000 | 0.00000 | ||
5693 | 2017.01.12 11:49 | close | 2848 | 0.12 | 1.60313 | 0.00000 | 0.00000 | 33.23 | 106407.33 |
5694 | 2017.01.12 11:49 | close | 2847 | 0.08 | 1.60313 | 0.00000 | 0.00000 | 9.98 | 106417.31 |
5695 | 2017.01.12 11:49 | close | 2846 | 0.05 | 1.60313 | 0.00000 | 0.00000 | -1.49 | 106415.82 |
5696 | 2017.01.12 11:49 | close | 2845 | 0.03 | 1.60313 | 0.00000 | 0.00000 | -5.55 | 106410.27 |
5697 | 2017.01.12 11:49 | close | 2841 | 0.02 | 1.60313 | 0.00000 | 0.00000 | -7.45 | 106402.83 |
5698 | 2017.01.12 11:49 | close | 2838 | 0.01 | 1.60313 | 0.00000 | 1.62664 | -15.35 | 106387.47 |
5699 | 2017.01.12 14:00 | buy | 2851 | 0.01 | 1.60691 | 0.00000 | 1.61041 | ||
5700 | 2017.01.12 15:12 | t/p | 2851 | 0.01 | 1.61041 | 0.00000 | 1.61041 | 2.66 | 106390.13 |
5701 | 2017.01.12 17:48 | close | 2850 | 0.02 | 1.60060 | 0.00000 | 0.00000 | 3.83 | 106393.96 |
5702 | 2017.01.12 17:48 | close | 2849 | 0.01 | 1.60060 | 0.00000 | 1.59762 | 0.40 | 106394.36 |
5703 | 2017.01.12 19:00 | sell | 2852 | 0.01 | 1.59711 | 0.00000 | 1.59361 | ||
5704 | 2017.01.13 04:00 | buy | 2853 | 0.01 | 1.60081 | 0.00000 | 1.60431 | ||
5705 | 2017.01.13 09:32 | t/p | 2853 | 0.01 | 1.60431 | 0.00000 | 1.60431 | 2.66 | 106397.02 |
5706 | 2017.01.13 15:59 | sell | 2854 | 0.02 | 1.59913 | 0.00000 | 0.00000 | ||
5707 | 2017.01.13 21:59 | close | 2854 | 0.02 | 1.59633 | 0.00000 | 0.00000 | 4.25 | 106401.27 |
5708 | 2017.01.13 21:59 | close | 2852 | 0.01 | 1.59633 | 0.00000 | 1.59361 | 0.61 | 106401.88 |
5709 | 2017.01.16 08:00 | buy | 2855 | 0.01 | 1.58188 | 0.00000 | 1.58538 | ||
5710 | 2017.01.16 08:48 | t/p | 2855 | 0.01 | 1.58538 | 0.00000 | 1.58538 | 2.66 | 106404.54 |
5711 | 2017.01.16 08:48 | buy | 2856 | 0.01 | 1.58593 | 0.00000 | 1.58943 | ||
5712 | 2017.01.16 08:50 | buy | 2857 | 0.02 | 1.58393 | 0.00000 | 0.00000 | ||
5713 | 2017.01.16 08:54 | buy | 2858 | 0.03 | 1.58182 | 0.00000 | 0.00000 | ||
5714 | 2017.01.16 09:28 | close | 2858 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 5.88 | 106410.42 |
5715 | 2017.01.16 09:28 | close | 2857 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 0.72 | 106411.14 |
5716 | 2017.01.16 09:28 | close | 2856 | 0.01 | 1.58440 | 0.00000 | 1.58943 | -1.17 | 106409.97 |
5717 | 2017.01.17 00:00 | sell | 2859 | 0.01 | 1.58629 | 0.00000 | 1.58279 | ||
5718 | 2017.01.17 00:57 | sell | 2860 | 0.02 | 1.58832 | 0.00000 | 0.00000 | ||
5719 | 2017.01.17 07:13 | close | 2860 | 0.02 | 1.58574 | 0.00000 | 0.00000 | 3.93 | 106413.90 |
5720 | 2017.01.17 07:13 | close | 2859 | 0.01 | 1.58574 | 0.00000 | 1.58279 | 0.42 | 106414.32 |
5721 | 2017.01.17 13:00 | buy | 2861 | 0.01 | 1.60933 | 0.00000 | 1.61283 | ||
5722 | 2017.01.17 13:11 | buy | 2862 | 0.02 | 1.60732 | 0.00000 | 0.00000 | ||
5723 | 2017.01.17 13:17 | close | 2862 | 0.02 | 1.60976 | 0.00000 | 0.00000 | 3.71 | 106418.03 |
5724 | 2017.01.17 13:17 | close | 2861 | 0.01 | 1.60976 | 0.00000 | 1.61283 | 0.32 | 106418.35 |
5725 | 2017.01.17 13:17 | buy | 2863 | 0.01 | 1.61021 | 0.00000 | 1.61371 | ||
5726 | 2017.01.17 13:25 | buy | 2864 | 0.02 | 1.60816 | 0.00000 | 0.00000 | ||
5727 | 2017.01.17 13:29 | close | 2864 | 0.02 | 1.61059 | 0.00000 | 0.00000 | 3.69 | 106422.04 |
5728 | 2017.01.17 13:29 | close | 2863 | 0.01 | 1.61059 | 0.00000 | 1.61371 | 0.29 | 106422.33 |
5729 | 2017.01.17 13:29 | buy | 2865 | 0.01 | 1.61099 | 0.00000 | 1.61449 | ||
5730 | 2017.01.17 14:17 | t/p | 2865 | 0.01 | 1.61449 | 0.00000 | 1.61449 | 2.66 | 106424.99 |
5731 | 2017.01.18 00:00 | sell | 2866 | 0.01 | 1.61801 | 0.00000 | 1.61451 | ||
5732 | 2017.01.18 02:12 | t/p | 2866 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 2.66 | 106427.65 |
5733 | 2017.01.18 17:00 | buy | 2867 | 0.01 | 1.62209 | 0.00000 | 1.62559 | ||
5734 | 2017.01.18 17:23 | t/p | 2867 | 0.01 | 1.62559 | 0.00000 | 1.62559 | 2.67 | 106430.32 |
5735 | 2017.01.18 17:23 | buy | 2868 | 0.01 | 1.62602 | 0.00000 | 1.62952 | ||
5736 | 2017.01.19 03:00 | sell | 2869 | 0.01 | 1.62864 | 0.00000 | 1.62514 | ||
5737 | 2017.01.19 07:57 | t/p | 2868 | 0.01 | 1.62952 | 0.00000 | 1.62952 | 2.58 | 106432.90 |
5738 | 2017.01.19 12:00 | buy | 2870 | 0.01 | 1.63767 | 0.00000 | 1.64117 | ||
5739 | 2017.01.19 12:24 | buy | 2871 | 0.02 | 1.63566 | 0.00000 | 0.00000 | ||
5740 | 2017.01.19 13:32 | close | 2871 | 0.02 | 1.63833 | 0.00000 | 0.00000 | 4.06 | 106436.96 |
5741 | 2017.01.19 13:32 | close | 2870 | 0.01 | 1.63833 | 0.00000 | 1.64117 | 0.50 | 106437.46 |
5742 | 2017.01.19 22:00 | sell | 2872 | 0.02 | 1.64352 | 0.00000 | 0.00000 | ||
5743 | 2017.01.23 07:00 | sell | 2873 | 0.03 | 1.65074 | 0.00000 | 0.00000 | ||
5744 | 2017.01.23 07:08 | sell | 2874 | 0.05 | 1.65274 | 0.00000 | 0.00000 | ||
5745 | 2017.01.23 07:22 | sell | 2875 | 0.08 | 1.65474 | 0.00000 | 0.00000 | ||
5746 | 2017.01.23 09:00 | buy | 2876 | 0.01 | 1.65197 | 0.00000 | 1.65547 | ||
5747 | 2017.01.23 10:57 | t/p | 2876 | 0.01 | 1.65547 | 0.00000 | 1.65547 | 2.66 | 106440.12 |
5748 | 2017.01.23 11:00 | buy | 2877 | 0.01 | 1.65581 | 0.00000 | 1.65931 | ||
5749 | 2017.01.23 11:47 | buy | 2878 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
5750 | 2017.01.23 11:54 | buy | 2879 | 0.03 | 1.65178 | 0.00000 | 0.00000 | ||
5751 | 2017.01.23 12:34 | close | 2879 | 0.03 | 1.65435 | 0.00000 | 0.00000 | 5.87 | 106445.99 |
5752 | 2017.01.23 12:34 | close | 2878 | 0.02 | 1.65435 | 0.00000 | 0.00000 | 0.87 | 106446.86 |
5753 | 2017.01.23 12:34 | close | 2877 | 0.01 | 1.65435 | 0.00000 | 1.65931 | -1.11 | 106445.75 |
5754 | 2017.01.23 13:17 | sell | 2880 | 0.12 | 1.65674 | 0.00000 | 0.00000 | ||
5755 | 2017.01.23 13:29 | sell | 2881 | 0.18 | 1.65876 | 0.00000 | 0.00000 | ||
5756 | 2017.01.23 15:00 | buy | 2882 | 0.01 | 1.66062 | 0.00000 | 1.66412 | ||
5757 | 2017.01.24 04:29 | close | 2881 | 0.18 | 1.65477 | 0.00000 | 0.00000 | 54.80 | 106500.55 |
5758 | 2017.01.24 04:29 | close | 2880 | 0.12 | 1.65477 | 0.00000 | 0.00000 | 18.10 | 106518.65 |
5759 | 2017.01.24 04:29 | close | 2875 | 0.08 | 1.65477 | 0.00000 | 0.00000 | -0.10 | 106518.55 |
5760 | 2017.01.24 04:29 | close | 2874 | 0.05 | 1.65477 | 0.00000 | 0.00000 | -7.67 | 106510.88 |
5761 | 2017.01.24 04:29 | close | 2873 | 0.03 | 1.65477 | 0.00000 | 0.00000 | -9.17 | 106501.71 |
5762 | 2017.01.24 04:29 | close | 2872 | 0.02 | 1.65477 | 0.00000 | 0.00000 | -17.05 | 106484.65 |
5763 | 2017.01.24 04:29 | close | 2869 | 0.01 | 1.65477 | 0.00000 | 1.62514 | -19.84 | 106464.81 |
5764 | 2017.01.25 00:00 | buy | 2883 | 0.02 | 1.64897 | 0.00000 | 0.00000 | ||
5765 | 2017.01.25 09:00 | sell | 2884 | 0.01 | 1.64688 | 0.00000 | 1.64338 | ||
5766 | 2017.01.25 09:18 | sell | 2885 | 0.02 | 1.64889 | 0.00000 | 0.00000 | ||
5767 | 2017.01.25 09:18 | sell | 2886 | 0.03 | 1.65108 | 0.00000 | 0.00000 | ||
5768 | 2017.01.25 09:48 | sell | 2887 | 0.05 | 1.65308 | 0.00000 | 0.00000 | ||
5769 | 2017.01.25 10:27 | close | 2887 | 0.05 | 1.65034 | 0.00000 | 0.00000 | 10.42 | 106475.23 |
5770 | 2017.01.25 10:27 | close | 2886 | 0.03 | 1.65034 | 0.00000 | 0.00000 | 1.69 | 106476.92 |
5771 | 2017.01.25 10:27 | close | 2885 | 0.02 | 1.65034 | 0.00000 | 0.00000 | -2.21 | 106474.71 |
5772 | 2017.01.25 10:27 | close | 2884 | 0.01 | 1.65034 | 0.00000 | 1.64338 | -2.63 | 106472.08 |
5773 | 2017.01.25 20:00 | sell | 2888 | 0.01 | 1.65098 | 0.00000 | 1.64748 | ||
5774 | 2017.01.26 08:10 | close | 2883 | 0.02 | 1.65467 | 0.00000 | 0.00000 | 8.51 | 106480.59 |
5775 | 2017.01.26 08:10 | close | 2882 | 0.01 | 1.65467 | 0.00000 | 1.66412 | -4.66 | 106475.93 |
5776 | 2017.01.26 14:25 | t/p | 2888 | 0.01 | 1.64748 | 0.00000 | 1.64748 | 2.70 | 106478.63 |
5777 | 2017.01.27 01:00 | buy | 2889 | 0.01 | 1.65031 | 0.00000 | 1.65381 | ||
5778 | 2017.01.27 08:00 | sell | 2890 | 0.01 | 1.64590 | 0.00000 | 1.64240 | ||
5779 | 2017.01.27 11:00 | t/p | 2890 | 0.01 | 1.64240 | 0.00000 | 1.64240 | 2.66 | 106481.29 |
5780 | 2017.01.29 23:24 | t/p | 2889 | 0.01 | 1.65381 | 0.00000 | 1.65381 | 2.66 | 106483.95 |
5781 | 2017.01.30 06:00 | sell | 2891 | 0.01 | 1.65128 | 0.00000 | 1.64778 | ||
5782 | 2017.01.30 08:57 | t/p | 2891 | 0.01 | 1.64778 | 0.00000 | 1.64778 | 2.66 | 106486.61 |
5783 | 2017.01.31 00:00 | buy | 2892 | 0.01 | 1.63832 | 0.00000 | 1.64182 | ||
5784 | 2017.01.31 11:00 | sell | 2893 | 0.01 | 1.62981 | 0.00000 | 1.62631 | ||
5785 | 2017.01.31 11:19 | sell | 2894 | 0.02 | 1.63183 | 0.00000 | 0.00000 | ||
5786 | 2017.01.31 13:31 | close | 2894 | 0.02 | 1.62922 | 0.00000 | 0.00000 | 3.97 | 106490.58 |
5787 | 2017.01.31 13:31 | close | 2893 | 0.01 | 1.62922 | 0.00000 | 1.62631 | 0.45 | 106491.03 |
5788 | 2017.01.31 15:57 | t/p | 2892 | 0.01 | 1.64182 | 0.00000 | 1.64182 | 2.66 | 106493.69 |
5789 | 2017.01.31 17:00 | buy | 2895 | 0.01 | 1.64006 | 0.00000 | 1.64356 | ||
5790 | 2017.02.01 00:33 | t/p | 2895 | 0.01 | 1.64356 | 0.00000 | 1.64356 | 2.63 | 106496.32 |
5791 | 2017.02.01 08:00 | sell | 2896 | 0.01 | 1.64391 | 0.00000 | 1.64041 | ||
5792 | 2017.02.01 13:00 | buy | 2897 | 0.01 | 1.64934 | 0.00000 | 1.65284 | ||
5793 | 2017.02.01 13:33 | t/p | 2897 | 0.01 | 1.65284 | 0.00000 | 1.65284 | 2.66 | 106498.98 |
5794 | 2017.02.01 13:33 | buy | 2898 | 0.01 | 1.65327 | 0.00000 | 1.65677 | ||
5795 | 2017.02.01 21:00 | sell | 2899 | 0.02 | 1.65153 | 0.00000 | 0.00000 | ||
5796 | 2017.02.02 03:55 | close | 2899 | 0.02 | 1.64721 | 0.00000 | 0.00000 | 6.63 | 106505.61 |
5797 | 2017.02.02 03:55 | close | 2896 | 0.01 | 1.64721 | 0.00000 | 1.64041 | -2.48 | 106503.13 |
5798 | 2017.02.02 23:00 | buy | 2900 | 0.02 | 1.63225 | 0.00000 | 0.00000 | ||
5799 | 2017.02.03 13:00 | sell | 2901 | 0.01 | 1.63014 | 0.00000 | 1.62664 | ||
5800 | 2017.02.03 13:39 | t/p | 2901 | 0.01 | 1.62664 | 0.00000 | 1.62664 | 2.66 | 106505.79 |
5801 | 2017.02.03 13:39 | sell | 2902 | 0.01 | 1.62621 | 0.00000 | 1.62271 | ||
5802 | 2017.02.03 14:00 | buy | 2903 | 0.03 | 1.62698 | 0.00000 | 0.00000 | ||
5803 | 2017.02.03 14:54 | buy | 2904 | 0.05 | 1.62498 | 0.00000 | 0.00000 | ||
5804 | 2017.02.03 15:05 | t/p | 2902 | 0.01 | 1.62271 | 0.00000 | 1.62271 | 2.66 | 106508.45 |
5805 | 2017.02.03 15:05 | sell | 2905 | 0.01 | 1.62228 | 0.00000 | 1.61878 | ||
5806 | 2017.02.03 15:19 | sell | 2906 | 0.02 | 1.62435 | 0.00000 | 0.00000 | ||
5807 | 2017.02.03 15:39 | sell | 2907 | 0.03 | 1.62638 | 0.00000 | 0.00000 | ||
5808 | 2017.02.03 16:28 | close | 2907 | 0.03 | 1.62385 | 0.00000 | 0.00000 | 5.77 | 106514.22 |
5809 | 2017.02.03 16:28 | close | 2906 | 0.02 | 1.62385 | 0.00000 | 0.00000 | 0.76 | 106514.98 |
5810 | 2017.02.03 16:28 | close | 2905 | 0.01 | 1.62385 | 0.00000 | 1.61878 | -1.20 | 106513.78 |
5811 | 2017.02.06 10:00 | sell | 2908 | 0.01 | 1.62305 | 0.00000 | 1.61955 | ||
5812 | 2017.02.06 10:31 | sell | 2909 | 0.02 | 1.62519 | 0.00000 | 0.00000 | ||
5813 | 2017.02.06 11:26 | close | 2909 | 0.02 | 1.62273 | 0.00000 | 0.00000 | 3.75 | 106517.53 |
5814 | 2017.02.06 11:26 | close | 2908 | 0.01 | 1.62273 | 0.00000 | 1.61955 | 0.24 | 106517.77 |
5815 | 2017.02.06 13:41 | close | 2904 | 0.05 | 1.63031 | 0.00000 | 0.00000 | 20.14 | 106537.91 |
5816 | 2017.02.06 13:41 | close | 2903 | 0.03 | 1.63031 | 0.00000 | 0.00000 | 7.52 | 106545.43 |
5817 | 2017.02.06 13:41 | close | 2900 | 0.02 | 1.63031 | 0.00000 | 0.00000 | -3.06 | 106542.37 |
5818 | 2017.02.06 13:41 | close | 2898 | 0.01 | 1.63031 | 0.00000 | 1.65677 | -17.59 | 106524.78 |
5819 | 2017.02.06 13:41 | buy | 2910 | 0.01 | 1.63080 | 0.00000 | 1.63430 | ||
5820 | 2017.02.06 13:53 | buy | 2911 | 0.02 | 1.62876 | 0.00000 | 0.00000 | ||
5821 | 2017.02.06 15:01 | close | 2911 | 0.02 | 1.63120 | 0.00000 | 0.00000 | 3.71 | 106528.49 |
5822 | 2017.02.06 15:01 | close | 2910 | 0.01 | 1.63120 | 0.00000 | 1.63430 | 0.31 | 106528.80 |
5823 | 2017.02.07 00:00 | sell | 2912 | 0.01 | 1.63125 | 0.00000 | 1.62775 | ||
5824 | 2017.02.07 00:54 | sell | 2913 | 0.02 | 1.63338 | 0.00000 | 0.00000 | ||
5825 | 2017.02.07 08:10 | close | 2913 | 0.02 | 1.63086 | 0.00000 | 0.00000 | 3.83 | 106532.63 |
5826 | 2017.02.07 08:10 | close | 2912 | 0.01 | 1.63086 | 0.00000 | 1.62775 | 0.29 | 106532.92 |
5827 | 2017.02.07 18:00 | buy | 2914 | 0.01 | 1.64695 | 0.00000 | 1.65045 | ||
5828 | 2017.02.07 18:06 | t/p | 2914 | 0.01 | 1.65045 | 0.00000 | 1.65045 | 2.66 | 106535.58 |
5829 | 2017.02.07 18:06 | buy | 2915 | 0.01 | 1.65116 | 0.00000 | 1.65466 | ||
5830 | 2017.02.07 18:48 | buy | 2916 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
5831 | 2017.02.08 03:00 | sell | 2917 | 0.01 | 1.64735 | 0.00000 | 1.64385 | ||
5832 | 2017.02.08 10:23 | t/p | 2917 | 0.01 | 1.64385 | 0.00000 | 1.64385 | 2.66 | 106538.24 |
5833 | 2017.02.09 01:00 | sell | 2918 | 0.01 | 1.64685 | 0.00000 | 1.64335 | ||
5834 | 2017.02.09 08:12 | close | 2916 | 0.02 | 1.65159 | 0.00000 | 0.00000 | 3.50 | 106541.74 |
5835 | 2017.02.09 08:12 | close | 2915 | 0.01 | 1.65159 | 0.00000 | 1.65466 | 0.22 | 106541.96 |
5836 | 2017.02.09 10:00 | buy | 2919 | 0.01 | 1.64855 | 0.00000 | 1.65205 | ||
5837 | 2017.02.09 17:42 | t/p | 2918 | 0.01 | 1.64335 | 0.00000 | 1.64335 | 2.66 | 106544.62 |
5838 | 2017.02.09 17:42 | sell | 2920 | 0.01 | 1.64292 | 0.00000 | 1.63942 | ||
5839 | 2017.02.09 22:07 | t/p | 2920 | 0.01 | 1.63942 | 0.00000 | 1.63942 | 2.66 | 106547.28 |
5840 | 2017.02.10 02:00 | buy | 2921 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
5841 | 2017.02.10 13:00 | sell | 2922 | 0.01 | 1.63671 | 0.00000 | 1.63321 | ||
5842 | 2017.02.10 13:30 | t/p | 2922 | 0.01 | 1.63321 | 0.00000 | 1.63321 | 2.66 | 106549.94 |
5843 | 2017.02.10 13:30 | sell | 2923 | 0.01 | 1.63103 | 0.00000 | 1.62753 | ||
5844 | 2017.02.12 22:08 | buy | 2924 | 0.03 | 1.63332 | 0.00000 | 0.00000 | ||
5845 | 2017.02.13 10:09 | close | 2924 | 0.03 | 1.64067 | 0.00000 | 0.00000 | 16.69 | 106566.63 |
5846 | 2017.02.13 10:09 | close | 2921 | 0.02 | 1.64067 | 0.00000 | 0.00000 | -5.52 | 106561.11 |
5847 | 2017.02.13 10:09 | close | 2919 | 0.01 | 1.64067 | 0.00000 | 1.65205 | -6.04 | 106555.06 |
5848 | 2017.02.13 16:00 | sell | 2925 | 0.02 | 1.63587 | 0.00000 | 0.00000 | ||
5849 | 2017.02.14 03:00 | buy | 2926 | 0.01 | 1.63658 | 0.00000 | 1.64008 | ||
5850 | 2017.02.14 09:30 | close | 2925 | 0.02 | 1.63249 | 0.00000 | 0.00000 | 5.16 | 106560.22 |
5851 | 2017.02.14 09:30 | close | 2923 | 0.01 | 1.63249 | 0.00000 | 1.62753 | -1.09 | 106559.13 |
5852 | 2017.02.14 09:30 | sell | 2927 | 0.01 | 1.63205 | 0.00000 | 1.62855 | ||
5853 | 2017.02.14 09:37 | t/p | 2927 | 0.01 | 1.62855 | 0.00000 | 1.62855 | 2.66 | 106561.79 |
5854 | 2017.02.14 09:37 | sell | 2928 | 0.01 | 1.62810 | 0.00000 | 1.62460 | ||
5855 | 2017.02.14 10:10 | t/p | 2928 | 0.01 | 1.62460 | 0.00000 | 1.62460 | 2.66 | 106564.45 |
5856 | 2017.02.14 18:00 | buy | 2929 | 0.02 | 1.63134 | 0.00000 | 0.00000 | ||
5857 | 2017.02.14 18:39 | buy | 2930 | 0.03 | 1.62933 | 0.00000 | 0.00000 | ||
5858 | 2017.02.15 06:00 | sell | 2931 | 0.01 | 1.62958 | 0.00000 | 1.62608 | ||
5859 | 2017.02.15 09:30 | t/p | 2931 | 0.01 | 1.62608 | 0.00000 | 1.62608 | 2.66 | 106567.11 |
5860 | 2017.02.15 17:29 | buy | 2932 | 0.05 | 1.62725 | 0.00000 | 0.00000 | ||
5861 | 2017.02.15 21:59 | close | 2932 | 0.05 | 1.63029 | 0.00000 | 0.00000 | 11.56 | 106578.67 |
5862 | 2017.02.15 21:59 | close | 2930 | 0.03 | 1.63029 | 0.00000 | 0.00000 | 2.11 | 106580.78 |
5863 | 2017.02.15 21:59 | close | 2929 | 0.02 | 1.63029 | 0.00000 | 0.00000 | -1.65 | 106579.13 |
5864 | 2017.02.15 21:59 | close | 2926 | 0.01 | 1.63029 | 0.00000 | 1.64008 | -4.82 | 106574.31 |
5865 | 2017.02.16 04:00 | sell | 2933 | 0.01 | 1.62773 | 0.00000 | 1.62423 | ||
5866 | 2017.02.16 11:00 | buy | 2934 | 0.01 | 1.63233 | 0.00000 | 1.63583 | ||
5867 | 2017.02.16 11:31 | buy | 2935 | 0.02 | 1.63031 | 0.00000 | 0.00000 | ||
5868 | 2017.02.16 11:54 | buy | 2936 | 0.03 | 1.62831 | 0.00000 | 0.00000 | ||
5869 | 2017.02.16 14:30 | close | 2936 | 0.03 | 1.63084 | 0.00000 | 0.00000 | 5.77 | 106580.08 |
5870 | 2017.02.16 14:30 | close | 2935 | 0.02 | 1.63084 | 0.00000 | 0.00000 | 0.81 | 106580.89 |
5871 | 2017.02.16 14:30 | close | 2934 | 0.01 | 1.63084 | 0.00000 | 1.63583 | -1.14 | 106579.75 |
5872 | 2017.02.16 19:11 | sell | 2937 | 0.02 | 1.62979 | 0.00000 | 0.00000 | ||
5873 | 2017.02.16 19:35 | sell | 2938 | 0.03 | 1.63179 | 0.00000 | 0.00000 | ||
5874 | 2017.02.16 22:00 | buy | 2939 | 0.01 | 1.63259 | 0.00000 | 1.63609 | ||
5875 | 2017.02.16 22:09 | buy | 2940 | 0.02 | 1.63049 | 0.00000 | 0.00000 | ||
5876 | 2017.02.17 00:11 | close | 2940 | 0.02 | 1.63303 | 0.00000 | 0.00000 | 3.82 | 106583.57 |
5877 | 2017.02.17 00:11 | close | 2939 | 0.01 | 1.63303 | 0.00000 | 1.63609 | 0.31 | 106583.88 |
5878 | 2017.02.17 09:26 | close | 2938 | 0.03 | 1.62925 | 0.00000 | 0.00000 | 5.82 | 106589.70 |
5879 | 2017.02.17 09:26 | close | 2937 | 0.02 | 1.62925 | 0.00000 | 0.00000 | 0.84 | 106590.54 |
5880 | 2017.02.17 09:26 | close | 2933 | 0.01 | 1.62925 | 0.00000 | 1.62423 | -1.15 | 106589.39 |
5881 | 2017.02.20 04:00 | sell | 2941 | 0.01 | 1.62499 | 0.00000 | 1.62149 | ||
5882 | 2017.02.20 08:00 | buy | 2942 | 0.01 | 1.62726 | 0.00000 | 1.63076 | ||
5883 | 2017.02.20 08:56 | t/p | 2942 | 0.01 | 1.63076 | 0.00000 | 1.63076 | 2.66 | 106592.05 |
5884 | 2017.02.20 08:56 | buy | 2943 | 0.01 | 1.63121 | 0.00000 | 1.63471 | ||
5885 | 2017.02.20 11:34 | t/p | 2943 | 0.01 | 1.63471 | 0.00000 | 1.63471 | 2.67 | 106594.72 |
5886 | 2017.02.20 19:00 | sell | 2944 | 0.02 | 1.63184 | 0.00000 | 0.00000 | ||
5887 | 2017.02.21 04:00 | buy | 2945 | 0.01 | 1.63522 | 0.00000 | 1.63872 | ||
5888 | 2017.02.21 09:00 | sell | 2946 | 0.03 | 1.63481 | 0.00000 | 0.00000 | ||
5889 | 2017.02.21 11:28 | close | 2946 | 0.03 | 1.63096 | 0.00000 | 0.00000 | 8.78 | 106603.50 |
5890 | 2017.02.21 11:28 | close | 2944 | 0.02 | 1.63096 | 0.00000 | 0.00000 | 1.36 | 106604.86 |
5891 | 2017.02.21 11:28 | close | 2941 | 0.01 | 1.63096 | 0.00000 | 1.62149 | -4.53 | 106600.33 |
5892 | 2017.02.21 15:48 | t/p | 2945 | 0.01 | 1.63872 | 0.00000 | 1.63872 | 2.67 | 106603.00 |
5893 | 2017.02.21 17:00 | buy | 2947 | 0.01 | 1.63937 | 0.00000 | 1.64287 | ||
5894 | 2017.02.22 04:00 | sell | 2948 | 0.01 | 1.64018 | 0.00000 | 1.63668 | ||
5895 | 2017.02.22 07:25 | t/p | 2947 | 0.01 | 1.64287 | 0.00000 | 1.64287 | 2.63 | 106605.64 |
5896 | 2017.02.22 11:46 | t/p | 2948 | 0.01 | 1.63668 | 0.00000 | 1.63668 | 2.66 | 106608.30 |
5897 | 2017.02.22 17:00 | buy | 2949 | 0.01 | 1.64304 | 0.00000 | 1.64654 | ||
5898 | 2017.02.22 17:12 | buy | 2950 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
5899 | 2017.02.22 20:00 | sell | 2951 | 0.01 | 1.63918 | 0.00000 | 1.63568 | ||
5900 | 2017.02.23 05:00 | t/p | 2951 | 0.01 | 1.63568 | 0.00000 | 1.63568 | 2.70 | 106611.00 |
5901 | 2017.02.23 09:00 | buy | 2952 | 0.03 | 1.63897 | 0.00000 | 0.00000 | ||
5902 | 2017.02.23 15:46 | close | 2952 | 0.03 | 1.64150 | 0.00000 | 0.00000 | 5.77 | 106616.77 |
5903 | 2017.02.23 15:46 | close | 2950 | 0.02 | 1.64150 | 0.00000 | 0.00000 | 0.57 | 106617.34 |
5904 | 2017.02.23 15:46 | close | 2949 | 0.01 | 1.64150 | 0.00000 | 1.64654 | -1.25 | 106616.09 |
5905 | 2017.02.24 01:00 | sell | 2953 | 0.01 | 1.64484 | 0.00000 | 1.64134 | ||
5906 | 2017.02.24 08:27 | t/p | 2953 | 0.01 | 1.64134 | 0.00000 | 1.64134 | 2.66 | 106618.75 |
5907 | 2017.02.24 14:00 | buy | 2954 | 0.01 | 1.64126 | 0.00000 | 1.64476 | ||
5908 | 2017.02.24 14:09 | buy | 2955 | 0.02 | 1.63925 | 0.00000 | 0.00000 | ||
5909 | 2017.02.24 14:54 | buy | 2956 | 0.03 | 1.63723 | 0.00000 | 0.00000 | ||
5910 | 2017.02.24 15:00 | sell | 2957 | 0.01 | 1.63769 | 0.00000 | 1.63419 | ||
5911 | 2017.02.24 17:21 | t/p | 2957 | 0.01 | 1.63419 | 0.00000 | 1.63419 | 2.66 | 106621.41 |
5912 | 2017.02.27 05:00 | buy | 2958 | 0.05 | 1.62833 | 0.00000 | 0.00000 | ||
5913 | 2017.02.27 18:20 | close | 2958 | 0.05 | 1.63483 | 0.00000 | 0.00000 | 24.72 | 106646.13 |
5914 | 2017.02.27 18:20 | close | 2956 | 0.03 | 1.63483 | 0.00000 | 0.00000 | -5.56 | 106640.57 |
5915 | 2017.02.27 18:20 | close | 2955 | 0.02 | 1.63483 | 0.00000 | 0.00000 | -6.78 | 106633.78 |
5916 | 2017.02.27 18:20 | close | 2954 | 0.01 | 1.63483 | 0.00000 | 1.64476 | -4.92 | 106628.87 |
5917 | 2017.02.28 05:00 | sell | 2959 | 0.01 | 1.63788 | 0.00000 | 1.63438 | ||
5918 | 2017.02.28 16:00 | buy | 2960 | 0.01 | 1.64872 | 0.00000 | 1.65222 | ||
5919 | 2017.02.28 16:18 | buy | 2961 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
5920 | 2017.02.28 17:45 | close | 2961 | 0.02 | 1.64914 | 0.00000 | 0.00000 | 3.68 | 106632.55 |
5921 | 2017.02.28 17:45 | close | 2960 | 0.01 | 1.64914 | 0.00000 | 1.65222 | 0.32 | 106632.87 |
5922 | 2017.03.01 01:00 | sell | 2962 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
5923 | 2017.03.01 11:20 | close | 2962 | 0.02 | 1.64273 | 0.00000 | 0.00000 | 7.68 | 106640.55 |
5924 | 2017.03.01 11:20 | close | 2959 | 0.01 | 1.64273 | 0.00000 | 1.63438 | -3.68 | 106636.87 |
5925 | 2017.03.01 12:00 | buy | 2963 | 0.01 | 1.64072 | 0.00000 | 1.64422 | ||
5926 | 2017.03.01 12:17 | buy | 2964 | 0.02 | 1.63871 | 0.00000 | 0.00000 | ||
5927 | 2017.03.01 13:00 | sell | 2965 | 0.01 | 1.63903 | 0.00000 | 1.63553 | ||
5928 | 2017.03.01 13:12 | sell | 2966 | 0.02 | 1.64103 | 0.00000 | 0.00000 | ||
5929 | 2017.03.01 13:13 | close | 2964 | 0.02 | 1.64114 | 0.00000 | 0.00000 | 3.69 | 106640.56 |
5930 | 2017.03.01 13:13 | close | 2963 | 0.01 | 1.64114 | 0.00000 | 1.64422 | 0.32 | 106640.88 |
5931 | 2017.03.01 14:02 | close | 2966 | 0.02 | 1.63860 | 0.00000 | 0.00000 | 3.70 | 106644.58 |
5932 | 2017.03.01 14:02 | close | 2965 | 0.01 | 1.63860 | 0.00000 | 1.63553 | 0.33 | 106644.91 |
5933 | 2017.03.02 01:00 | buy | 2967 | 0.01 | 1.64011 | 0.00000 | 1.64361 | ||
5934 | 2017.03.02 12:58 | t/p | 2967 | 0.01 | 1.64361 | 0.00000 | 1.64361 | 2.67 | 106647.58 |
5935 | 2017.03.02 21:00 | sell | 2968 | 0.01 | 1.64327 | 0.00000 | 1.63977 | ||
5936 | 2017.03.02 22:00 | buy | 2969 | 0.01 | 1.64278 | 0.00000 | 1.64628 | ||
5937 | 2017.03.03 09:34 | t/p | 2968 | 0.01 | 1.63977 | 0.00000 | 1.63977 | 2.68 | 106650.26 |
5938 | 2017.03.06 00:59 | t/p | 2969 | 0.01 | 1.64628 | 0.00000 | 1.64628 | 2.62 | 106652.87 |
5939 | 2017.03.06 05:00 | sell | 2970 | 0.01 | 1.64514 | 0.00000 | 1.64164 | ||
5940 | 2017.03.06 08:34 | t/p | 2970 | 0.01 | 1.64164 | 0.00000 | 1.64164 | 2.66 | 106655.53 |
5941 | 2017.03.06 21:00 | buy | 2971 | 0.01 | 1.64086 | 0.00000 | 1.64436 | ||
5942 | 2017.03.07 08:00 | sell | 2972 | 0.01 | 1.63646 | 0.00000 | 1.63296 | ||
5943 | 2017.03.07 18:00 | buy | 2973 | 0.02 | 1.63766 | 0.00000 | 0.00000 | ||
5944 | 2017.03.08 10:51 | t/p | 2972 | 0.01 | 1.63296 | 0.00000 | 1.63296 | 2.67 | 106658.20 |
5945 | 2017.03.08 15:06 | buy | 2974 | 0.03 | 1.63566 | 0.00000 | 0.00000 | ||
5946 | 2017.03.08 16:01 | close | 2974 | 0.03 | 1.63835 | 0.00000 | 0.00000 | 6.13 | 106664.33 |
5947 | 2017.03.08 16:01 | close | 2973 | 0.02 | 1.63835 | 0.00000 | 0.00000 | 1.00 | 106665.33 |
5948 | 2017.03.08 16:01 | close | 2971 | 0.01 | 1.63835 | 0.00000 | 1.64436 | -1.96 | 106663.37 |
5949 | 2017.03.09 03:00 | sell | 2975 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
5950 | 2017.03.09 13:00 | buy | 2976 | 0.01 | 1.64694 | 0.00000 | 1.65044 | ||
5951 | 2017.03.09 22:00 | sell | 2977 | 0.02 | 1.64335 | 0.00000 | 0.00000 | ||
5952 | 2017.03.10 11:00 | buy | 2978 | 0.02 | 1.64173 | 0.00000 | 0.00000 | ||
5953 | 2017.03.10 11:08 | close | 2977 | 0.02 | 1.64086 | 0.00000 | 0.00000 | 3.81 | 106667.18 |
5954 | 2017.03.10 11:08 | close | 2975 | 0.01 | 1.64086 | 0.00000 | 1.63764 | 0.22 | 106667.40 |
5955 | 2017.03.10 11:30 | buy | 2979 | 0.03 | 1.63972 | 0.00000 | 0.00000 | ||
5956 | 2017.03.10 13:00 | sell | 2980 | 0.01 | 1.64159 | 0.00000 | 1.63809 | ||
5957 | 2017.03.10 13:27 | close | 2979 | 0.03 | 1.64277 | 0.00000 | 0.00000 | 6.95 | 106674.35 |
5958 | 2017.03.10 13:27 | close | 2978 | 0.02 | 1.64277 | 0.00000 | 0.00000 | 1.58 | 106675.93 |
5959 | 2017.03.10 13:27 | close | 2976 | 0.01 | 1.64277 | 0.00000 | 1.65044 | -3.20 | 106672.73 |
5960 | 2017.03.10 13:30 | t/p | 2980 | 0.01 | 1.63809 | 0.00000 | 1.63809 | 2.66 | 106675.39 |
5961 | 2017.03.10 13:30 | sell | 2981 | 0.01 | 1.63754 | 0.00000 | 1.63404 | ||
5962 | 2017.03.10 13:39 | t/p | 2981 | 0.01 | 1.63404 | 0.00000 | 1.63404 | 2.66 | 106678.05 |
5963 | 2017.03.10 13:39 | sell | 2982 | 0.01 | 1.63348 | 0.00000 | 1.62998 | ||
5964 | 2017.03.10 13:48 | sell | 2983 | 0.02 | 1.63555 | 0.00000 | 0.00000 | ||
5965 | 2017.03.10 14:00 | buy | 2984 | 0.01 | 1.63546 | 0.00000 | 1.63896 | ||
5966 | 2017.03.10 15:36 | sell | 2985 | 0.03 | 1.63759 | 0.00000 | 0.00000 | ||
5967 | 2017.03.10 15:39 | t/p | 2984 | 0.01 | 1.63896 | 0.00000 | 1.63896 | 2.66 | 106680.71 |
5968 | 2017.03.10 15:41 | sell | 2986 | 0.05 | 1.63968 | 0.00000 | 0.00000 | ||
5969 | 2017.03.12 21:01 | close | 2986 | 0.05 | 1.63606 | 0.00000 | 0.00000 | 13.76 | 106694.47 |
5970 | 2017.03.12 21:01 | close | 2985 | 0.03 | 1.63606 | 0.00000 | 0.00000 | 3.49 | 106697.96 |
5971 | 2017.03.12 21:01 | close | 2983 | 0.02 | 1.63606 | 0.00000 | 0.00000 | -0.77 | 106697.19 |
5972 | 2017.03.12 21:01 | close | 2982 | 0.01 | 1.63606 | 0.00000 | 1.62998 | -1.96 | 106695.23 |
5973 | 2017.03.13 18:00 | sell | 2987 | 0.01 | 1.64417 | 0.00000 | 1.64067 | ||
5974 | 2017.03.14 02:59 | t/p | 2987 | 0.01 | 1.64067 | 0.00000 | 1.64067 | 2.67 | 106697.90 |
5975 | 2017.03.14 15:00 | buy | 2988 | 0.01 | 1.63807 | 0.00000 | 1.64157 | ||
5976 | 2017.03.14 15:21 | buy | 2989 | 0.02 | 1.63606 | 0.00000 | 0.00000 | ||
5977 | 2017.03.14 16:10 | close | 2989 | 0.02 | 1.63850 | 0.00000 | 0.00000 | 3.71 | 106701.61 |
5978 | 2017.03.14 16:10 | close | 2988 | 0.01 | 1.63850 | 0.00000 | 1.64157 | 0.32 | 106701.93 |
5979 | 2017.03.15 02:00 | sell | 2990 | 0.01 | 1.63840 | 0.00000 | 1.63490 | ||
5980 | 2017.03.15 08:00 | buy | 2991 | 0.01 | 1.64654 | 0.00000 | 1.65004 | ||
5981 | 2017.03.15 14:00 | sell | 2992 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
5982 | 2017.03.15 18:00 | close | 2992 | 0.02 | 1.63953 | 0.00000 | 0.00000 | 5.02 | 106706.95 |
5983 | 2017.03.15 18:00 | close | 2990 | 0.01 | 1.63953 | 0.00000 | 1.63490 | -0.86 | 106706.09 |
5984 | 2017.03.16 07:00 | buy | 2993 | 0.02 | 1.63397 | 0.00000 | 0.00000 | ||
5985 | 2017.03.16 07:33 | buy | 2994 | 0.03 | 1.63197 | 0.00000 | 0.00000 | ||
5986 | 2017.03.16 07:41 | buy | 2995 | 0.05 | 1.62997 | 0.00000 | 0.00000 | ||
5987 | 2017.03.16 08:49 | close | 2995 | 0.05 | 1.63369 | 0.00000 | 0.00000 | 14.15 | 106720.24 |
5988 | 2017.03.16 08:49 | close | 2994 | 0.03 | 1.63369 | 0.00000 | 0.00000 | 3.93 | 106724.17 |
5989 | 2017.03.16 08:49 | close | 2993 | 0.02 | 1.63369 | 0.00000 | 0.00000 | -0.43 | 106723.74 |
5990 | 2017.03.16 08:49 | close | 2991 | 0.01 | 1.63369 | 0.00000 | 1.65004 | -9.85 | 106713.89 |
5991 | 2017.03.17 00:00 | sell | 2996 | 0.01 | 1.64509 | 0.00000 | 1.64159 | ||
5992 | 2017.03.17 10:00 | buy | 2997 | 0.01 | 1.65106 | 0.00000 | 1.65456 | ||
5993 | 2017.03.17 15:00 | sell | 2998 | 0.02 | 1.64998 | 0.00000 | 0.00000 | ||
5994 | 2017.03.17 15:28 | sell | 2999 | 0.03 | 1.65204 | 0.00000 | 0.00000 | ||
5995 | 2017.03.17 16:01 | t/p | 2997 | 0.01 | 1.65456 | 0.00000 | 1.65456 | 2.66 | 106716.55 |
5996 | 2017.03.20 09:00 | buy | 3000 | 0.01 | 1.65601 | 0.00000 | 1.65951 | ||
5997 | 2017.03.20 16:21 | close | 2999 | 0.03 | 1.64902 | 0.00000 | 0.00000 | 6.92 | 106723.47 |
5998 | 2017.03.20 16:21 | close | 2998 | 0.02 | 1.64902 | 0.00000 | 0.00000 | 1.48 | 106724.95 |
5999 | 2017.03.20 16:21 | close | 2996 | 0.01 | 1.64902 | 0.00000 | 1.64159 | -2.97 | 106721.98 |
6000 | 2017.03.20 17:00 | sell | 3001 | 0.01 | 1.64936 | 0.00000 | 1.64586 | ||
6001 | 2017.03.21 03:00 | buy | 3002 | 0.02 | 1.65012 | 0.00000 | 0.00000 | ||
6002 | 2017.03.21 08:33 | close | 3002 | 0.02 | 1.65383 | 0.00000 | 0.00000 | 5.64 | 106727.62 |
6003 | 2017.03.21 08:33 | close | 3000 | 0.01 | 1.65383 | 0.00000 | 1.65951 | -1.68 | 106725.94 |
6004 | 2017.03.22 01:00 | sell | 3003 | 0.02 | 1.66773 | 0.00000 | 0.00000 | ||
6005 | 2017.03.23 03:00 | buy | 3004 | 0.01 | 1.66368 | 0.00000 | 1.66718 | ||
6006 | 2017.03.23 08:12 | t/p | 3004 | 0.01 | 1.66718 | 0.00000 | 1.66718 | 2.66 | 106728.60 |
6007 | 2017.03.24 14:00 | buy | 3005 | 0.01 | 1.66844 | 0.00000 | 1.67194 | ||
6008 | 2017.03.24 18:59 | t/p | 3005 | 0.01 | 1.67194 | 0.00000 | 1.67194 | 2.66 | 106731.26 |
6009 | 2017.03.27 08:00 | buy | 3006 | 0.01 | 1.67458 | 0.00000 | 1.67808 | ||
6010 | 2017.03.27 09:49 | t/p | 3006 | 0.01 | 1.67808 | 0.00000 | 1.67808 | 2.66 | 106733.92 |
6011 | 2017.03.27 19:00 | sell | 3007 | 0.03 | 1.68056 | 0.00000 | 0.00000 | ||
6012 | 2017.03.28 08:00 | buy | 3008 | 0.01 | 1.68578 | 0.00000 | 1.68928 | ||
6013 | 2017.03.28 16:01 | close | 3007 | 0.03 | 1.66991 | 0.00000 | 0.00000 | 24.32 | 106758.24 |
6014 | 2017.03.28 16:01 | close | 3003 | 0.02 | 1.66991 | 0.00000 | 0.00000 | -3.20 | 106755.04 |
6015 | 2017.03.28 16:01 | close | 3001 | 0.01 | 1.66991 | 0.00000 | 1.64586 | -15.54 | 106739.50 |
6016 | 2017.03.29 04:00 | buy | 3009 | 0.02 | 1.66256 | 0.00000 | 0.00000 | ||
6017 | 2017.03.29 20:00 | sell | 3010 | 0.01 | 1.65879 | 0.00000 | 1.65529 | ||
6018 | 2017.03.30 02:00 | buy | 3011 | 0.03 | 1.65912 | 0.00000 | 0.00000 | ||
6019 | 2017.03.30 07:37 | t/p | 3010 | 0.01 | 1.65529 | 0.00000 | 1.65529 | 2.69 | 106742.19 |
6020 | 2017.03.30 10:00 | sell | 3012 | 0.01 | 1.65859 | 0.00000 | 1.65509 | ||
6021 | 2017.03.30 12:43 | buy | 3013 | 0.05 | 1.65711 | 0.00000 | 0.00000 | ||
6022 | 2017.03.30 13:26 | close | 3013 | 0.05 | 1.66213 | 0.00000 | 0.00000 | 19.09 | 106761.28 |
6023 | 2017.03.30 13:26 | close | 3011 | 0.03 | 1.66213 | 0.00000 | 0.00000 | 6.86 | 106768.14 |
6024 | 2017.03.30 13:26 | close | 3009 | 0.02 | 1.66213 | 0.00000 | 0.00000 | -0.82 | 106767.32 |
6025 | 2017.03.30 13:26 | close | 3008 | 0.01 | 1.66213 | 0.00000 | 1.68928 | -18.09 | 106749.23 |
6026 | 2017.03.31 07:00 | sell | 3014 | 0.02 | 1.66125 | 0.00000 | 0.00000 | ||
6027 | 2017.03.31 12:43 | close | 3014 | 0.02 | 1.65860 | 0.00000 | 0.00000 | 4.03 | 106753.26 |
6028 | 2017.03.31 12:43 | close | 3012 | 0.01 | 1.65860 | 0.00000 | 1.65509 | 0.01 | 106753.27 |
6029 | 2017.04.03 05:00 | sell | 3015 | 0.01 | 1.67088 | 0.00000 | 1.66738 | ||
6030 | 2017.04.03 09:03 | t/p | 3015 | 0.01 | 1.66738 | 0.00000 | 1.66738 | 2.66 | 106755.93 |
6031 | 2017.04.03 16:00 | buy | 3016 | 0.01 | 1.67086 | 0.00000 | 1.67436 | ||
6032 | 2017.04.03 20:00 | sell | 3017 | 0.01 | 1.67046 | 0.00000 | 1.66696 | ||
6033 | 2017.04.04 05:20 | t/p | 3017 | 0.01 | 1.66696 | 0.00000 | 1.66696 | 2.67 | 106758.60 |
6034 | 2017.04.04 05:20 | sell | 3018 | 0.01 | 1.66651 | 0.00000 | 1.66301 | ||
6035 | 2017.04.04 13:21 | t/p | 3016 | 0.01 | 1.67436 | 0.00000 | 1.67436 | 2.63 | 106761.23 |
6036 | 2017.04.04 17:17 | sell | 3019 | 0.02 | 1.66856 | 0.00000 | 0.00000 | ||
6037 | 2017.04.04 22:39 | close | 3019 | 0.02 | 1.66613 | 0.00000 | 0.00000 | 3.69 | 106764.92 |
6038 | 2017.04.04 22:39 | close | 3018 | 0.01 | 1.66613 | 0.00000 | 1.66301 | 0.29 | 106765.21 |
6039 | 2017.04.05 05:00 | buy | 3020 | 0.01 | 1.66857 | 0.00000 | 1.67207 | ||
6040 | 2017.04.05 08:34 | t/p | 3020 | 0.01 | 1.67207 | 0.00000 | 1.67207 | 2.66 | 106767.87 |
6041 | 2017.04.06 04:00 | sell | 3021 | 0.01 | 1.67699 | 0.00000 | 1.67349 | ||
6042 | 2017.04.06 10:39 | t/p | 3021 | 0.01 | 1.67349 | 0.00000 | 1.67349 | 2.66 | 106770.53 |
6043 | 2017.04.06 23:00 | buy | 3022 | 0.01 | 1.67296 | 0.00000 | 1.67646 | ||
6044 | 2017.04.07 04:00 | sell | 3023 | 0.01 | 1.67108 | 0.00000 | 1.66758 | ||
6045 | 2017.04.07 06:20 | buy | 3024 | 0.02 | 1.67096 | 0.00000 | 0.00000 | ||
6046 | 2017.04.07 08:30 | t/p | 3023 | 0.01 | 1.66758 | 0.00000 | 1.66758 | 2.66 | 106773.19 |
6047 | 2017.04.07 09:00 | sell | 3025 | 0.01 | 1.66457 | 0.00000 | 1.66107 | ||
6048 | 2017.04.07 12:40 | t/p | 3025 | 0.01 | 1.66107 | 0.00000 | 1.66107 | 2.66 | 106775.85 |
6049 | 2017.04.10 13:00 | sell | 3026 | 0.01 | 1.65708 | 0.00000 | 1.65358 | ||
6050 | 2017.04.11 02:00 | buy | 3027 | 0.03 | 1.65523 | 0.00000 | 0.00000 | ||
6051 | 2017.04.11 06:31 | t/p | 3026 | 0.01 | 1.65358 | 0.00000 | 1.65358 | 2.67 | 106778.52 |
6052 | 2017.04.11 14:56 | close | 3027 | 0.03 | 1.66464 | 0.00000 | 0.00000 | 21.46 | 106799.98 |
6053 | 2017.04.11 14:56 | close | 3024 | 0.02 | 1.66464 | 0.00000 | 0.00000 | -9.72 | 106790.27 |
6054 | 2017.04.11 14:56 | close | 3022 | 0.01 | 1.66464 | 0.00000 | 1.67646 | -6.40 | 106783.87 |
6055 | 2017.04.12 00:00 | sell | 3028 | 0.01 | 1.66405 | 0.00000 | 1.66055 | ||
6056 | 2017.04.12 14:00 | t/p | 3028 | 0.01 | 1.66055 | 0.00000 | 1.66055 | 2.66 | 106786.53 |
6057 | 2017.04.13 01:00 | buy | 3029 | 0.01 | 1.66252 | 0.00000 | 1.66602 | ||
6058 | 2017.04.13 09:00 | sell | 3030 | 0.01 | 1.66068 | 0.00000 | 1.65718 | ||
6059 | 2017.04.13 13:38 | t/p | 3030 | 0.01 | 1.65718 | 0.00000 | 1.65718 | 2.66 | 106789.19 |
6060 | 2017.04.13 19:14 | t/p | 3029 | 0.01 | 1.66602 | 0.00000 | 1.66602 | 2.66 | 106791.85 |
6061 | 2017.04.14 05:00 | sell | 3031 | 0.01 | 1.66702 | 0.00000 | 1.66352 | ||
6062 | 2017.04.17 00:01 | sell | 3032 | 0.02 | 1.66902 | 0.00000 | 0.00000 | ||
6063 | 2017.04.17 12:40 | close | 3032 | 0.02 | 1.66660 | 0.00000 | 0.00000 | 3.68 | 106795.53 |
6064 | 2017.04.17 12:40 | close | 3031 | 0.01 | 1.66660 | 0.00000 | 1.66352 | 0.33 | 106795.86 |
6065 | 2017.04.17 14:00 | buy | 3033 | 0.01 | 1.67014 | 0.00000 | 1.67364 | ||
6066 | 2017.04.17 20:38 | t/p | 3033 | 0.01 | 1.67364 | 0.00000 | 1.67364 | 2.66 | 106798.52 |
6067 | 2017.04.18 04:00 | sell | 3034 | 0.01 | 1.67373 | 0.00000 | 1.67023 | ||
6068 | 2017.04.18 09:00 | buy | 3035 | 0.01 | 1.67948 | 0.00000 | 1.68298 | ||
6069 | 2017.04.18 09:04 | buy | 3036 | 0.02 | 1.67713 | 0.00000 | 0.00000 | ||
6070 | 2017.04.18 09:04 | buy | 3037 | 0.03 | 1.67499 | 0.00000 | 0.00000 | ||
6071 | 2017.04.18 09:10 | buy | 3038 | 0.05 | 1.67296 | 0.00000 | 0.00000 | ||
6072 | 2017.04.18 09:13 | buy | 3039 | 0.08 | 1.67096 | 0.00000 | 0.00000 | ||
6073 | 2017.04.18 09:54 | close | 3039 | 0.08 | 1.67392 | 0.00000 | 0.00000 | 18.00 | 106816.52 |
6074 | 2017.04.18 09:54 | close | 3038 | 0.05 | 1.67392 | 0.00000 | 0.00000 | 3.65 | 106820.17 |
6075 | 2017.04.18 09:54 | close | 3037 | 0.03 | 1.67392 | 0.00000 | 0.00000 | -2.44 | 106817.73 |
6076 | 2017.04.18 09:54 | close | 3036 | 0.02 | 1.67392 | 0.00000 | 0.00000 | -4.88 | 106812.85 |
6077 | 2017.04.18 09:54 | close | 3035 | 0.01 | 1.67392 | 0.00000 | 1.68298 | -4.22 | 106808.63 |
6078 | 2017.04.18 09:54 | buy | 3040 | 0.01 | 1.67433 | 0.00000 | 1.67783 | ||
6079 | 2017.04.18 10:05 | t/p | 3040 | 0.01 | 1.67783 | 0.00000 | 1.67783 | 2.66 | 106811.29 |
6080 | 2017.04.19 00:00 | sell | 3041 | 0.02 | 1.71864 | 0.00000 | 0.00000 | ||
6081 | 2017.04.20 06:00 | buy | 3042 | 0.01 | 1.72641 | 0.00000 | 1.72991 | ||
6082 | 2017.04.20 07:33 | t/p | 3042 | 0.01 | 1.72991 | 0.00000 | 1.72991 | 2.66 | 106813.95 |
6083 | 2017.04.20 14:00 | sell | 3043 | 0.03 | 1.72844 | 0.00000 | 0.00000 | ||
6084 | 2017.04.20 14:53 | sell | 3044 | 0.05 | 1.73044 | 0.00000 | 0.00000 | ||
6085 | 2017.04.20 14:56 | sell | 3045 | 0.08 | 1.73250 | 0.00000 | 0.00000 | ||
6086 | 2017.04.20 16:00 | buy | 3046 | 0.01 | 1.72969 | 0.00000 | 1.73319 | ||
6087 | 2017.04.20 16:33 | buy | 3047 | 0.02 | 1.72768 | 0.00000 | 0.00000 | ||
6088 | 2017.04.20 17:59 | close | 3045 | 0.08 | 1.72604 | 0.00000 | 0.00000 | 39.29 | 106853.24 |
6089 | 2017.04.20 17:59 | close | 3044 | 0.05 | 1.72604 | 0.00000 | 0.00000 | 16.73 | 106869.97 |
6090 | 2017.04.20 17:59 | close | 3043 | 0.03 | 1.72604 | 0.00000 | 0.00000 | 5.47 | 106875.44 |
6091 | 2017.04.20 17:59 | close | 3041 | 0.02 | 1.72604 | 0.00000 | 0.00000 | -11.20 | 106864.24 |
6092 | 2017.04.20 17:59 | close | 3034 | 0.01 | 1.72604 | 0.00000 | 1.67023 | -39.73 | 106824.50 |
6093 | 2017.04.20 18:00 | sell | 3048 | 0.01 | 1.72551 | 0.00000 | 1.72201 | ||
6094 | 2017.04.21 07:00 | buy | 3049 | 0.03 | 1.72558 | 0.00000 | 0.00000 | ||
6095 | 2017.04.21 08:02 | close | 3049 | 0.03 | 1.72821 | 0.00000 | 0.00000 | 6.00 | 106830.50 |
6096 | 2017.04.21 08:02 | close | 3047 | 0.02 | 1.72821 | 0.00000 | 0.00000 | 0.76 | 106831.26 |
6097 | 2017.04.21 08:02 | close | 3046 | 0.01 | 1.72821 | 0.00000 | 1.73319 | -1.15 | 106830.11 |
6098 | 2017.04.21 08:30 | t/p | 3048 | 0.01 | 1.72201 | 0.00000 | 1.72201 | 2.68 | 106832.79 |
6099 | 2017.04.21 12:00 | sell | 3050 | 0.01 | 1.72116 | 0.00000 | 1.71766 | ||
6100 | 2017.04.21 12:30 | sell | 3051 | 0.02 | 1.72342 | 0.00000 | 0.00000 | ||
6101 | 2017.04.21 12:31 | sell | 3052 | 0.03 | 1.72543 | 0.00000 | 0.00000 | ||
6102 | 2017.04.21 15:00 | buy | 3053 | 0.01 | 1.72703 | 0.00000 | 1.73053 | ||
6103 | 2017.04.21 15:48 | buy | 3054 | 0.02 | 1.72499 | 0.00000 | 0.00000 | ||
6104 | 2017.04.21 16:11 | close | 3054 | 0.02 | 1.72742 | 0.00000 | 0.00000 | 3.69 | 106836.48 |
6105 | 2017.04.21 16:11 | close | 3053 | 0.01 | 1.72742 | 0.00000 | 1.73053 | 0.30 | 106836.78 |
6106 | 2017.04.24 06:07 | close | 3052 | 0.03 | 1.72288 | 0.00000 | 0.00000 | 5.84 | 106842.62 |
6107 | 2017.04.24 06:07 | close | 3051 | 0.02 | 1.72288 | 0.00000 | 0.00000 | 0.84 | 106843.46 |
6108 | 2017.04.24 06:07 | close | 3050 | 0.01 | 1.72288 | 0.00000 | 1.71766 | -1.30 | 106842.16 |
6109 | 2017.04.24 16:00 | buy | 3055 | 0.01 | 1.72823 | 0.00000 | 1.73173 | ||
6110 | 2017.04.24 23:30 | t/p | 3055 | 0.01 | 1.73173 | 0.00000 | 1.73173 | 2.66 | 106844.82 |
6111 | 2017.04.25 06:00 | sell | 3056 | 0.01 | 1.73543 | 0.00000 | 1.73193 | ||
6112 | 2017.04.25 07:00 | buy | 3057 | 0.01 | 1.73591 | 0.00000 | 1.73941 | ||
6113 | 2017.04.25 10:58 | t/p | 3057 | 0.01 | 1.73941 | 0.00000 | 1.73941 | 2.66 | 106847.48 |
6114 | 2017.04.25 20:00 | sell | 3058 | 0.02 | 1.74058 | 0.00000 | 0.00000 | ||
6115 | 2017.04.25 20:59 | sell | 3059 | 0.03 | 1.74259 | 0.00000 | 0.00000 | ||
6116 | 2017.04.26 06:46 | close | 3059 | 0.03 | 1.73952 | 0.00000 | 0.00000 | 7.03 | 106854.51 |
6117 | 2017.04.26 06:46 | close | 3058 | 0.02 | 1.73952 | 0.00000 | 0.00000 | 1.64 | 106856.15 |
6118 | 2017.04.26 06:46 | close | 3056 | 0.01 | 1.73952 | 0.00000 | 1.73193 | -3.10 | 106853.05 |
6119 | 2017.04.26 13:00 | buy | 3060 | 0.01 | 1.74084 | 0.00000 | 1.74434 | ||
6120 | 2017.04.26 15:42 | t/p | 3060 | 0.01 | 1.74434 | 0.00000 | 1.74434 | 2.66 | 106855.71 |
6121 | 2017.04.27 04:00 | sell | 3061 | 0.01 | 1.74174 | 0.00000 | 1.73824 | ||
6122 | 2017.04.27 11:00 | buy | 3062 | 0.01 | 1.75171 | 0.00000 | 1.75521 | ||
6123 | 2017.04.27 11:17 | buy | 3063 | 0.02 | 1.74967 | 0.00000 | 0.00000 | ||
6124 | 2017.04.27 12:39 | close | 3063 | 0.02 | 1.75210 | 0.00000 | 0.00000 | 3.70 | 106859.41 |
6125 | 2017.04.27 12:39 | close | 3062 | 0.01 | 1.75210 | 0.00000 | 1.75521 | 0.29 | 106859.70 |
6126 | 2017.04.27 23:00 | sell | 3064 | 0.02 | 1.75935 | 0.00000 | 0.00000 | ||
6127 | 2017.04.28 09:00 | buy | 3065 | 0.01 | 1.76415 | 0.00000 | 1.76765 | ||
6128 | 2017.04.28 14:00 | sell | 3066 | 0.03 | 1.76548 | 0.00000 | 0.00000 | ||
6129 | 2017.04.28 14:29 | sell | 3067 | 0.05 | 1.76753 | 0.00000 | 0.00000 | ||
6130 | 2017.04.28 14:29 | t/p | 3065 | 0.01 | 1.76765 | 0.00000 | 1.76765 | 2.66 | 106862.36 |
6131 | 2017.04.28 14:40 | sell | 3068 | 0.08 | 1.76971 | 0.00000 | 0.00000 | ||
6132 | 2017.04.30 21:06 | close | 3068 | 0.08 | 1.76455 | 0.00000 | 0.00000 | 31.38 | 106893.74 |
6133 | 2017.04.30 21:06 | close | 3067 | 0.05 | 1.76455 | 0.00000 | 0.00000 | 11.33 | 106905.07 |
6134 | 2017.04.30 21:06 | close | 3066 | 0.03 | 1.76455 | 0.00000 | 0.00000 | 2.12 | 106907.19 |
6135 | 2017.04.30 21:06 | close | 3064 | 0.02 | 1.76455 | 0.00000 | 0.00000 | -7.89 | 106899.30 |
6136 | 2017.04.30 21:06 | close | 3061 | 0.01 | 1.76455 | 0.00000 | 1.73824 | -17.33 | 106881.97 |
6137 | 2017.04.30 21:06 | sell | 3069 | 0.01 | 1.76412 | 0.00000 | 1.76062 | ||
6138 | 2017.04.30 21:11 | sell | 3070 | 0.02 | 1.76618 | 0.00000 | 0.00000 | ||
6139 | 2017.04.30 23:20 | close | 3070 | 0.02 | 1.76374 | 0.00000 | 0.00000 | 3.71 | 106885.68 |
6140 | 2017.04.30 23:20 | close | 3069 | 0.01 | 1.76374 | 0.00000 | 1.76062 | 0.29 | 106885.97 |
6141 | 2017.05.01 09:00 | buy | 3071 | 0.01 | 1.76722 | 0.00000 | 1.77072 | ||
6142 | 2017.05.01 16:00 | sell | 3072 | 0.01 | 1.76352 | 0.00000 | 1.76002 | ||
6143 | 2017.05.02 02:00 | buy | 3073 | 0.02 | 1.76214 | 0.00000 | 0.00000 | ||
6144 | 2017.05.02 07:08 | buy | 3074 | 0.03 | 1.76008 | 0.00000 | 0.00000 | ||
6145 | 2017.05.02 07:08 | t/p | 3072 | 0.01 | 1.76002 | 0.00000 | 1.76002 | 2.67 | 106888.64 |
6146 | 2017.05.02 08:00 | sell | 3075 | 0.01 | 1.75909 | 0.00000 | 1.75559 | ||
6147 | 2017.05.02 08:30 | sell | 3076 | 0.02 | 1.76122 | 0.00000 | 0.00000 | ||
6148 | 2017.05.02 08:30 | close | 3074 | 0.03 | 1.76324 | 0.00000 | 0.00000 | 7.21 | 106895.85 |
6149 | 2017.05.02 08:30 | close | 3073 | 0.02 | 1.76324 | 0.00000 | 0.00000 | 1.67 | 106897.52 |
6150 | 2017.05.02 08:30 | close | 3071 | 0.01 | 1.76324 | 0.00000 | 1.77072 | -3.05 | 106894.48 |
6151 | 2017.05.02 08:30 | sell | 3077 | 0.03 | 1.76324 | 0.00000 | 0.00000 | ||
6152 | 2017.05.02 08:41 | close | 3077 | 0.03 | 1.76070 | 0.00000 | 0.00000 | 5.79 | 106900.27 |
6153 | 2017.05.02 08:41 | close | 3076 | 0.02 | 1.76070 | 0.00000 | 0.00000 | 0.79 | 106901.06 |
6154 | 2017.05.02 08:41 | close | 3075 | 0.01 | 1.76070 | 0.00000 | 1.75559 | -1.22 | 106899.84 |
6155 | 2017.05.02 08:41 | sell | 3078 | 0.01 | 1.76023 | 0.00000 | 1.75673 | ||
6156 | 2017.05.02 12:00 | buy | 3079 | 0.01 | 1.76580 | 0.00000 | 1.76930 | ||
6157 | 2017.05.02 12:39 | t/p | 3079 | 0.01 | 1.76930 | 0.00000 | 1.76930 | 2.66 | 106902.50 |
6158 | 2017.05.02 12:39 | buy | 3080 | 0.01 | 1.76979 | 0.00000 | 1.77329 | ||
6159 | 2017.05.02 14:18 | t/p | 3080 | 0.01 | 1.77329 | 0.00000 | 1.77329 | 2.67 | 106905.17 |
6160 | 2017.05.02 23:00 | sell | 3081 | 0.02 | 1.77340 | 0.00000 | 0.00000 | ||
6161 | 2017.05.03 15:08 | close | 3081 | 0.02 | 1.76722 | 0.00000 | 0.00000 | 9.42 | 106914.58 |
6162 | 2017.05.03 15:08 | close | 3078 | 0.01 | 1.76722 | 0.00000 | 1.75673 | -5.31 | 106909.27 |
6163 | 2017.05.04 02:00 | buy | 3082 | 0.01 | 1.76693 | 0.00000 | 1.77043 | ||
6164 | 2017.05.04 11:17 | t/p | 3082 | 0.01 | 1.77043 | 0.00000 | 1.77043 | 2.66 | 106911.93 |
6165 | 2017.05.05 01:00 | sell | 3083 | 0.01 | 1.77802 | 0.00000 | 1.77452 | ||
6166 | 2017.05.05 14:27 | t/p | 3083 | 0.01 | 1.77452 | 0.00000 | 1.77452 | 2.66 | 106914.59 |
6167 | 2017.05.08 06:00 | buy | 3084 | 0.01 | 1.76996 | 0.00000 | 1.77346 | ||
6168 | 2017.05.08 06:58 | t/p | 3084 | 0.01 | 1.77346 | 0.00000 | 1.77346 | 2.67 | 106917.26 |
6169 | 2017.05.08 06:58 | buy | 3085 | 0.01 | 1.77387 | 0.00000 | 1.77737 | ||
6170 | 2017.05.08 20:00 | sell | 3086 | 0.01 | 1.77223 | 0.00000 | 1.76873 | ||
6171 | 2017.05.09 09:20 | t/p | 3086 | 0.01 | 1.76873 | 0.00000 | 1.76873 | 2.67 | 106919.93 |
6172 | 2017.05.09 10:00 | sell | 3087 | 0.01 | 1.76874 | 0.00000 | 1.76524 | ||
6173 | 2017.05.09 13:54 | t/p | 3085 | 0.01 | 1.77737 | 0.00000 | 1.77737 | 2.63 | 106922.57 |
6174 | 2017.05.09 15:00 | buy | 3088 | 0.01 | 1.77481 | 0.00000 | 1.77831 | ||
6175 | 2017.05.09 16:56 | t/p | 3088 | 0.01 | 1.77831 | 0.00000 | 1.77831 | 2.66 | 106925.23 |
6176 | 2017.05.10 00:00 | sell | 3089 | 0.02 | 1.77493 | 0.00000 | 0.00000 | ||
6177 | 2017.05.10 08:00 | buy | 3090 | 0.01 | 1.77807 | 0.00000 | 1.78157 | ||
6178 | 2017.05.10 08:46 | buy | 3091 | 0.02 | 1.77606 | 0.00000 | 0.00000 | ||
6179 | 2017.05.10 08:58 | buy | 3092 | 0.03 | 1.77395 | 0.00000 | 0.00000 | ||
6180 | 2017.05.10 13:14 | close | 3089 | 0.02 | 1.77108 | 0.00000 | 0.00000 | 5.85 | 106931.08 |
6181 | 2017.05.10 13:14 | close | 3087 | 0.01 | 1.77108 | 0.00000 | 1.76524 | -1.77 | 106929.31 |
6182 | 2017.05.11 01:21 | close | 3092 | 0.03 | 1.77652 | 0.00000 | 0.00000 | 5.62 | 106934.93 |
6183 | 2017.05.11 01:21 | close | 3091 | 0.02 | 1.77652 | 0.00000 | 0.00000 | 0.54 | 106935.47 |
6184 | 2017.05.11 01:21 | close | 3090 | 0.01 | 1.77652 | 0.00000 | 1.78157 | -1.26 | 106934.21 |
6185 | 2017.05.11 10:00 | sell | 3093 | 0.01 | 1.76827 | 0.00000 | 1.76477 | ||
6186 | 2017.05.11 10:26 | sell | 3094 | 0.02 | 1.77027 | 0.00000 | 0.00000 | ||
6187 | 2017.05.11 11:00 | close | 3094 | 0.02 | 1.76721 | 0.00000 | 0.00000 | 4.66 | 106938.87 |
6188 | 2017.05.11 11:00 | close | 3093 | 0.01 | 1.76721 | 0.00000 | 1.76477 | 0.81 | 106939.68 |
6189 | 2017.05.11 21:00 | buy | 3095 | 0.01 | 1.76508 | 0.00000 | 1.76858 | ||
6190 | 2017.05.12 09:00 | sell | 3096 | 0.01 | 1.76047 | 0.00000 | 1.75697 | ||
6191 | 2017.05.12 14:27 | t/p | 3095 | 0.01 | 1.76858 | 0.00000 | 1.76858 | 2.63 | 106942.31 |
6192 | 2017.05.12 15:00 | buy | 3097 | 0.01 | 1.76912 | 0.00000 | 1.77262 | ||
6193 | 2017.05.12 15:27 | buy | 3098 | 0.02 | 1.76712 | 0.00000 | 0.00000 | ||
6194 | 2017.05.15 02:00 | sell | 3099 | 0.02 | 1.76630 | 0.00000 | 0.00000 | ||
6195 | 2017.05.15 06:53 | close | 3099 | 0.02 | 1.76261 | 0.00000 | 0.00000 | 5.61 | 106947.92 |
6196 | 2017.05.15 06:53 | close | 3096 | 0.01 | 1.76261 | 0.00000 | 1.75697 | -1.61 | 106946.31 |
6197 | 2017.05.15 17:00 | buy | 3100 | 0.03 | 1.76174 | 0.00000 | 0.00000 | ||
6198 | 2017.05.15 17:32 | buy | 3101 | 0.05 | 1.75973 | 0.00000 | 0.00000 | ||
6199 | 2017.05.16 08:26 | close | 3101 | 0.05 | 1.76336 | 0.00000 | 0.00000 | 13.67 | 106959.98 |
6200 | 2017.05.16 08:26 | close | 3100 | 0.03 | 1.76336 | 0.00000 | 0.00000 | 3.62 | 106963.60 |
6201 | 2017.05.16 08:26 | close | 3098 | 0.02 | 1.76336 | 0.00000 | 0.00000 | -5.83 | 106957.77 |
6202 | 2017.05.16 08:26 | close | 3097 | 0.01 | 1.76336 | 0.00000 | 1.77262 | -4.43 | 106953.34 |
6203 | 2017.05.16 13:00 | sell | 3102 | 0.01 | 1.75497 | 0.00000 | 1.75147 | ||
6204 | 2017.05.16 13:22 | sell | 3103 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
6205 | 2017.05.16 13:47 | close | 3103 | 0.02 | 1.75456 | 0.00000 | 0.00000 | 3.68 | 106957.02 |
6206 | 2017.05.16 13:47 | close | 3102 | 0.01 | 1.75456 | 0.00000 | 1.75147 | 0.32 | 106957.34 |
6207 | 2017.05.16 13:47 | sell | 3104 | 0.01 | 1.75412 | 0.00000 | 1.75062 | ||
6208 | 2017.05.16 13:52 | sell | 3105 | 0.02 | 1.75612 | 0.00000 | 0.00000 | ||
6209 | 2017.05.16 15:57 | close | 3105 | 0.02 | 1.75370 | 0.00000 | 0.00000 | 3.68 | 106961.02 |
6210 | 2017.05.16 15:57 | close | 3104 | 0.01 | 1.75370 | 0.00000 | 1.75062 | 0.32 | 106961.34 |
6211 | 2017.05.16 22:00 | buy | 3106 | 0.01 | 1.75796 | 0.00000 | 1.76146 | ||
6212 | 2017.05.17 08:39 | t/p | 3106 | 0.01 | 1.76146 | 0.00000 | 1.76146 | 2.63 | 106963.97 |
6213 | 2017.05.17 17:00 | sell | 3107 | 0.01 | 1.76103 | 0.00000 | 1.75753 | ||
6214 | 2017.05.17 17:13 | sell | 3108 | 0.02 | 1.76305 | 0.00000 | 0.00000 | ||
6215 | 2017.05.17 17:59 | sell | 3109 | 0.03 | 1.76505 | 0.00000 | 0.00000 | ||
6216 | 2017.05.17 22:09 | close | 3109 | 0.03 | 1.76253 | 0.00000 | 0.00000 | 5.75 | 106969.72 |
6217 | 2017.05.17 22:09 | close | 3108 | 0.02 | 1.76253 | 0.00000 | 0.00000 | 0.79 | 106970.51 |
6218 | 2017.05.17 22:09 | close | 3107 | 0.01 | 1.76253 | 0.00000 | 1.75753 | -1.14 | 106969.37 |
6219 | 2017.05.18 06:00 | buy | 3110 | 0.01 | 1.76489 | 0.00000 | 1.76839 | ||
6220 | 2017.05.18 07:45 | t/p | 3110 | 0.01 | 1.76839 | 0.00000 | 1.76839 | 2.66 | 106972.03 |
6221 | 2017.05.18 16:00 | sell | 3111 | 0.01 | 1.76955 | 0.00000 | 1.76605 | ||
6222 | 2017.05.18 17:34 | t/p | 3111 | 0.01 | 1.76605 | 0.00000 | 1.76605 | 2.66 | 106974.69 |
6223 | 2017.05.19 04:00 | buy | 3112 | 0.01 | 1.76180 | 0.00000 | 1.76530 | ||
6224 | 2017.05.19 08:42 | t/p | 3112 | 0.01 | 1.76530 | 0.00000 | 1.76530 | 2.66 | 106977.35 |
6225 | 2017.05.22 05:00 | buy | 3113 | 0.01 | 1.75946 | 0.00000 | 1.76296 | ||
6226 | 2017.05.23 00:00 | sell | 3114 | 0.01 | 1.75284 | 0.00000 | 1.74934 | ||
6227 | 2017.05.23 06:07 | t/p | 3114 | 0.01 | 1.74934 | 0.00000 | 1.74934 | 2.66 | 106980.01 |
6228 | 2017.05.23 10:00 | buy | 3115 | 0.02 | 1.75179 | 0.00000 | 0.00000 | ||
6229 | 2017.05.23 10:13 | buy | 3116 | 0.03 | 1.74979 | 0.00000 | 0.00000 | ||
6230 | 2017.05.23 10:23 | buy | 3117 | 0.05 | 1.74779 | 0.00000 | 0.00000 | ||
6231 | 2017.05.23 10:32 | buy | 3118 | 0.08 | 1.74576 | 0.00000 | 0.00000 | ||
6232 | 2017.05.23 12:00 | sell | 3119 | 0.01 | 1.74659 | 0.00000 | 1.74309 | ||
6233 | 2017.05.23 12:59 | sell | 3120 | 0.02 | 1.74860 | 0.00000 | 0.00000 | ||
6234 | 2017.05.23 13:15 | close | 3118 | 0.08 | 1.74900 | 0.00000 | 0.00000 | 19.71 | 106999.72 |
6235 | 2017.05.23 13:15 | close | 3117 | 0.05 | 1.74900 | 0.00000 | 0.00000 | 4.61 | 107004.33 |
6236 | 2017.05.23 13:15 | close | 3116 | 0.03 | 1.74900 | 0.00000 | 0.00000 | -1.80 | 107002.53 |
6237 | 2017.05.23 13:15 | close | 3115 | 0.02 | 1.74900 | 0.00000 | 0.00000 | -4.24 | 106998.29 |
6238 | 2017.05.23 13:15 | close | 3113 | 0.01 | 1.74900 | 0.00000 | 1.76296 | -7.98 | 106990.32 |
6239 | 2017.05.23 15:00 | buy | 3121 | 0.01 | 1.75065 | 0.00000 | 1.75415 | ||
6240 | 2017.05.23 15:08 | t/p | 3121 | 0.01 | 1.75415 | 0.00000 | 1.75415 | 2.67 | 106992.99 |
6241 | 2017.05.23 15:08 | buy | 3122 | 0.01 | 1.75465 | 0.00000 | 1.75815 | ||
6242 | 2017.05.23 15:45 | buy | 3123 | 0.02 | 1.75263 | 0.00000 | 0.00000 | ||
6243 | 2017.05.23 15:57 | buy | 3124 | 0.03 | 1.75063 | 0.00000 | 0.00000 | ||
6244 | 2017.05.23 16:24 | close | 3124 | 0.03 | 1.75313 | 0.00000 | 0.00000 | 5.70 | 106998.69 |
6245 | 2017.05.23 16:24 | close | 3123 | 0.02 | 1.75313 | 0.00000 | 0.00000 | 0.76 | 106999.45 |
6246 | 2017.05.23 16:24 | close | 3122 | 0.01 | 1.75313 | 0.00000 | 1.75815 | -1.16 | 106998.29 |
6247 | 2017.05.24 11:00 | sell | 3125 | 0.03 | 1.75076 | 0.00000 | 0.00000 | ||
6248 | 2017.05.24 14:04 | close | 3125 | 0.03 | 1.74801 | 0.00000 | 0.00000 | 6.28 | 107004.57 |
6249 | 2017.05.24 14:04 | close | 3120 | 0.02 | 1.74801 | 0.00000 | 0.00000 | 0.92 | 107005.49 |
6250 | 2017.05.24 14:04 | close | 3119 | 0.01 | 1.74801 | 0.00000 | 1.74309 | -1.07 | 107004.42 |
6251 | 2017.05.25 01:00 | buy | 3126 | 0.01 | 1.73976 | 0.00000 | 1.74326 | ||
6252 | 2017.05.25 08:28 | t/p | 3126 | 0.01 | 1.74326 | 0.00000 | 1.74326 | 2.66 | 107007.08 |
6253 | 2017.05.26 02:00 | sell | 3127 | 0.01 | 1.73609 | 0.00000 | 1.73259 | ||
6254 | 2017.05.26 02:13 | sell | 3128 | 0.02 | 1.73810 | 0.00000 | 0.00000 | ||
6255 | 2017.05.26 06:04 | close | 3128 | 0.02 | 1.73567 | 0.00000 | 0.00000 | 3.70 | 107010.78 |
6256 | 2017.05.26 06:04 | close | 3127 | 0.01 | 1.73567 | 0.00000 | 1.73259 | 0.32 | 107011.10 |
6257 | 2017.05.29 15:00 | sell | 3129 | 0.01 | 1.72554 | 0.00000 | 1.72204 | ||
6258 | 2017.05.30 00:00 | buy | 3130 | 0.01 | 1.72686 | 0.00000 | 1.73036 | ||
6259 | 2017.05.30 00:58 | buy | 3131 | 0.02 | 1.72486 | 0.00000 | 0.00000 | ||
6260 | 2017.05.30 03:10 | close | 3131 | 0.02 | 1.72741 | 0.00000 | 0.00000 | 3.88 | 107014.98 |
6261 | 2017.05.30 03:10 | close | 3130 | 0.01 | 1.72741 | 0.00000 | 1.73036 | 0.42 | 107015.40 |
6262 | 2017.05.30 06:00 | buy | 3132 | 0.01 | 1.72697 | 0.00000 | 1.73047 | ||
6263 | 2017.05.30 07:56 | t/p | 3132 | 0.01 | 1.73047 | 0.00000 | 1.73047 | 2.66 | 107018.06 |
6264 | 2017.05.30 18:00 | sell | 3133 | 0.02 | 1.72865 | 0.00000 | 0.00000 | ||
6265 | 2017.05.30 18:51 | sell | 3134 | 0.03 | 1.73065 | 0.00000 | 0.00000 | ||
6266 | 2017.05.30 21:27 | close | 3134 | 0.03 | 1.72797 | 0.00000 | 0.00000 | 6.11 | 107024.17 |
6267 | 2017.05.30 21:27 | close | 3133 | 0.02 | 1.72797 | 0.00000 | 0.00000 | 1.04 | 107025.21 |
6268 | 2017.05.30 21:27 | close | 3129 | 0.01 | 1.72797 | 0.00000 | 1.72204 | -1.84 | 107023.37 |
6269 | 2017.05.31 11:00 | buy | 3135 | 0.01 | 1.72599 | 0.00000 | 1.72949 | ||
6270 | 2017.05.31 12:16 | t/p | 3135 | 0.01 | 1.72949 | 0.00000 | 1.72949 | 2.66 | 107026.03 |
6271 | 2017.05.31 23:00 | sell | 3136 | 0.01 | 1.73677 | 0.00000 | 1.73327 | ||
6272 | 2017.06.01 07:10 | t/p | 3136 | 0.01 | 1.73327 | 0.00000 | 1.73327 | 2.69 | 107028.71 |
6273 | 2017.06.01 15:00 | buy | 3137 | 0.01 | 1.74018 | 0.00000 | 1.74368 | ||
6274 | 2017.06.01 15:09 | buy | 3138 | 0.02 | 1.73816 | 0.00000 | 0.00000 | ||
6275 | 2017.06.01 15:35 | close | 3138 | 0.02 | 1.74058 | 0.00000 | 0.00000 | 3.68 | 107032.39 |
6276 | 2017.06.01 15:35 | close | 3137 | 0.01 | 1.74058 | 0.00000 | 1.74368 | 0.31 | 107032.70 |
6277 | 2017.06.01 15:35 | buy | 3139 | 0.01 | 1.74107 | 0.00000 | 1.74457 | ||
6278 | 2017.06.01 15:50 | buy | 3140 | 0.02 | 1.73906 | 0.00000 | 0.00000 | ||
6279 | 2017.06.01 19:20 | close | 3140 | 0.02 | 1.74150 | 0.00000 | 0.00000 | 3.71 | 107036.41 |
6280 | 2017.06.01 19:20 | close | 3139 | 0.01 | 1.74150 | 0.00000 | 1.74457 | 0.33 | 107036.74 |
6281 | 2017.06.02 03:00 | sell | 3141 | 0.01 | 1.73969 | 0.00000 | 1.73619 | ||
6282 | 2017.06.02 14:00 | buy | 3142 | 0.01 | 1.73988 | 0.00000 | 1.74338 | ||
6283 | 2017.06.04 21:00 | t/p | 3141 | 0.01 | 1.73619 | 0.00000 | 1.73619 | 2.66 | 107039.40 |
6284 | 2017.06.05 04:00 | buy | 3143 | 0.02 | 1.73457 | 0.00000 | 0.00000 | ||
6285 | 2017.06.05 05:00 | sell | 3144 | 0.01 | 1.73474 | 0.00000 | 1.73124 | ||
6286 | 2017.06.05 09:26 | close | 3143 | 0.02 | 1.73814 | 0.00000 | 0.00000 | 5.43 | 107044.83 |
6287 | 2017.06.05 09:26 | close | 3142 | 0.01 | 1.73814 | 0.00000 | 1.74338 | -1.35 | 107043.49 |
6288 | 2017.06.05 20:00 | sell | 3145 | 0.02 | 1.73983 | 0.00000 | 0.00000 | ||
6289 | 2017.06.06 06:00 | buy | 3146 | 0.01 | 1.74019 | 0.00000 | 1.74369 | ||
6290 | 2017.06.06 06:45 | buy | 3147 | 0.02 | 1.73798 | 0.00000 | 0.00000 | ||
6291 | 2017.06.06 07:08 | close | 3145 | 0.02 | 1.73634 | 0.00000 | 0.00000 | 5.33 | 107048.82 |
6292 | 2017.06.06 07:08 | close | 3144 | 0.01 | 1.73634 | 0.00000 | 1.73124 | -1.21 | 107047.61 |
6293 | 2017.06.06 07:44 | close | 3147 | 0.02 | 1.74047 | 0.00000 | 0.00000 | 3.78 | 107051.39 |
6294 | 2017.06.06 07:44 | close | 3146 | 0.01 | 1.74047 | 0.00000 | 1.74369 | 0.21 | 107051.60 |
6295 | 2017.06.06 10:00 | sell | 3148 | 0.01 | 1.73674 | 0.00000 | 1.73324 | ||
6296 | 2017.06.06 17:29 | t/p | 3148 | 0.01 | 1.73324 | 0.00000 | 1.73324 | 2.66 | 107054.26 |
6297 | 2017.06.06 22:00 | buy | 3149 | 0.01 | 1.73645 | 0.00000 | 1.73995 | ||
6298 | 2017.06.07 09:00 | sell | 3150 | 0.01 | 1.73446 | 0.00000 | 1.73096 | ||
6299 | 2017.06.07 13:54 | t/p | 3149 | 0.01 | 1.73995 | 0.00000 | 1.73995 | 2.64 | 107056.90 |
6300 | 2017.06.07 13:54 | buy | 3151 | 0.01 | 1.74041 | 0.00000 | 1.74391 | ||
6301 | 2017.06.07 14:30 | t/p | 3151 | 0.01 | 1.74391 | 0.00000 | 1.74391 | 2.66 | 107059.56 |
6302 | 2017.06.08 01:00 | sell | 3152 | 0.02 | 1.75177 | 0.00000 | 0.00000 | ||
6303 | 2017.06.08 13:03 | close | 3152 | 0.02 | 1.74420 | 0.00000 | 0.00000 | 11.52 | 107071.08 |
6304 | 2017.06.08 13:03 | close | 3150 | 0.01 | 1.74420 | 0.00000 | 1.73096 | -7.38 | 107063.70 |
6305 | 2017.06.08 21:00 | buy | 3153 | 0.01 | 1.74996 | 0.00000 | 1.75346 | ||
6306 | 2017.06.08 21:00 | buy | 3154 | 0.02 | 1.74186 | 0.00000 | 0.00000 | ||
6307 | 2017.06.08 21:00 | buy | 3155 | 0.03 | 1.73986 | 0.00000 | 0.00000 | ||
6308 | 2017.06.08 21:00 | buy | 3156 | 0.05 | 1.73786 | 0.00000 | 0.00000 | ||
6309 | 2017.06.08 21:00 | buy | 3157 | 0.08 | 1.73483 | 0.00000 | 0.00000 | ||
6310 | 2017.06.08 21:00 | buy | 3158 | 0.12 | 1.73132 | 0.00000 | 0.00000 | ||
6311 | 2017.06.08 21:00 | buy | 3159 | 0.18 | 1.72926 | 0.00000 | 0.00000 | ||
6312 | 2017.06.08 21:00 | buy | 3160 | 0.27 | 1.72717 | 0.00000 | 0.00000 | ||
6313 | 2017.06.08 21:01 | close | 3160 | 0.27 | 1.73163 | 0.00000 | 0.00000 | 91.58 | 107155.28 |
6314 | 2017.06.08 21:01 | close | 3159 | 0.18 | 1.73163 | 0.00000 | 0.00000 | 32.44 | 107187.72 |
6315 | 2017.06.08 21:01 | close | 3158 | 0.12 | 1.73163 | 0.00000 | 0.00000 | 2.83 | 107190.55 |
6316 | 2017.06.08 21:01 | close | 3157 | 0.08 | 1.73163 | 0.00000 | 0.00000 | -19.47 | 107171.08 |
6317 | 2017.06.08 21:01 | close | 3156 | 0.05 | 1.73163 | 0.00000 | 0.00000 | -23.68 | 107147.40 |
6318 | 2017.06.08 21:01 | close | 3155 | 0.03 | 1.73163 | 0.00000 | 0.00000 | -18.77 | 107128.63 |
6319 | 2017.06.08 21:01 | close | 3154 | 0.02 | 1.73163 | 0.00000 | 0.00000 | -15.56 | 107113.07 |
6320 | 2017.06.08 21:01 | close | 3153 | 0.01 | 1.73163 | 0.00000 | 1.75346 | -13.94 | 107099.13 |
6321 | 2017.06.08 21:01 | buy | 3161 | 0.01 | 1.73206 | 0.00000 | 1.73556 | ||
6322 | 2017.06.08 21:01 | buy | 3162 | 0.02 | 1.72966 | 0.00000 | 0.00000 | ||
6323 | 2017.06.08 21:01 | buy | 3163 | 0.03 | 1.72761 | 0.00000 | 0.00000 | ||
6324 | 2017.06.08 21:02 | buy | 3164 | 0.05 | 1.72561 | 0.00000 | 0.00000 | ||
6325 | 2017.06.08 21:03 | buy | 3165 | 0.08 | 1.72346 | 0.00000 | 0.00000 | ||
6326 | 2017.06.08 21:03 | buy | 3166 | 0.12 | 1.72128 | 0.00000 | 0.00000 | ||
6327 | 2017.06.08 21:04 | buy | 3167 | 0.18 | 1.71702 | 0.00000 | 0.00000 | ||
6328 | 2017.06.08 21:04 | close | 3167 | 0.18 | 1.72220 | 0.00000 | 0.00000 | 70.91 | 107170.04 |
6329 | 2017.06.08 21:04 | close | 3166 | 0.12 | 1.72220 | 0.00000 | 0.00000 | 8.40 | 107178.44 |
6330 | 2017.06.08 21:04 | close | 3165 | 0.08 | 1.72220 | 0.00000 | 0.00000 | -7.67 | 107170.77 |
6331 | 2017.06.08 21:04 | close | 3164 | 0.05 | 1.72220 | 0.00000 | 0.00000 | -12.96 | 107157.81 |
6332 | 2017.06.08 21:04 | close | 3163 | 0.03 | 1.72220 | 0.00000 | 0.00000 | -12.35 | 107145.46 |
6333 | 2017.06.08 21:04 | close | 3162 | 0.02 | 1.72220 | 0.00000 | 0.00000 | -11.35 | 107134.11 |
6334 | 2017.06.08 21:04 | close | 3161 | 0.01 | 1.72220 | 0.00000 | 1.73556 | -7.50 | 107126.61 |
6335 | 2017.06.08 21:04 | buy | 3168 | 0.01 | 1.72261 | 0.00000 | 1.72611 | ||
6336 | 2017.06.08 21:05 | buy | 3169 | 0.02 | 1.71924 | 0.00000 | 0.00000 | ||
6337 | 2017.06.08 21:05 | close | 3169 | 0.02 | 1.72295 | 0.00000 | 0.00000 | 5.65 | 107132.26 |
6338 | 2017.06.08 21:05 | close | 3168 | 0.01 | 1.72295 | 0.00000 | 1.72611 | 0.26 | 107132.52 |
6339 | 2017.06.08 21:05 | buy | 3170 | 0.01 | 1.72370 | 0.00000 | 1.72720 | ||
6340 | 2017.06.08 21:07 | t/p | 3170 | 0.01 | 1.72720 | 0.00000 | 1.72720 | 2.66 | 107135.18 |
6341 | 2017.06.08 21:07 | buy | 3171 | 0.01 | 1.72753 | 0.00000 | 1.73103 | ||
6342 | 2017.06.08 21:09 | buy | 3172 | 0.02 | 1.72551 | 0.00000 | 0.00000 | ||
6343 | 2017.06.08 21:10 | buy | 3173 | 0.03 | 1.72324 | 0.00000 | 0.00000 | ||
6344 | 2017.06.08 21:19 | buy | 3174 | 0.05 | 1.72123 | 0.00000 | 0.00000 | ||
6345 | 2017.06.08 21:25 | buy | 3175 | 0.08 | 1.71910 | 0.00000 | 0.00000 | ||
6346 | 2017.06.08 21:27 | close | 3175 | 0.08 | 1.72220 | 0.00000 | 0.00000 | 18.86 | 107154.04 |
6347 | 2017.06.08 21:27 | close | 3174 | 0.05 | 1.72220 | 0.00000 | 0.00000 | 3.69 | 107157.73 |
6348 | 2017.06.08 21:27 | close | 3173 | 0.03 | 1.72220 | 0.00000 | 0.00000 | -2.38 | 107155.35 |
6349 | 2017.06.08 21:27 | close | 3172 | 0.02 | 1.72220 | 0.00000 | 0.00000 | -5.04 | 107150.31 |
6350 | 2017.06.08 21:27 | close | 3171 | 0.01 | 1.72220 | 0.00000 | 1.73103 | -4.05 | 107146.26 |
6351 | 2017.06.08 21:27 | buy | 3176 | 0.01 | 1.72241 | 0.00000 | 1.72591 | ||
6352 | 2017.06.08 21:28 | buy | 3177 | 0.02 | 1.72036 | 0.00000 | 0.00000 | ||
6353 | 2017.06.08 21:31 | close | 3177 | 0.02 | 1.72293 | 0.00000 | 0.00000 | 3.91 | 107150.17 |
6354 | 2017.06.08 21:31 | close | 3176 | 0.01 | 1.72293 | 0.00000 | 1.72591 | 0.39 | 107150.56 |
6355 | 2017.06.08 21:31 | buy | 3178 | 0.01 | 1.72342 | 0.00000 | 1.72692 | ||
6356 | 2017.06.08 21:32 | buy | 3179 | 0.02 | 1.72137 | 0.00000 | 0.00000 | ||
6357 | 2017.06.08 21:44 | close | 3179 | 0.02 | 1.72388 | 0.00000 | 0.00000 | 3.82 | 107154.38 |
6358 | 2017.06.08 21:44 | close | 3178 | 0.01 | 1.72388 | 0.00000 | 1.72692 | 0.35 | 107154.73 |
6359 | 2017.06.08 21:44 | buy | 3180 | 0.01 | 1.72427 | 0.00000 | 1.72777 | ||
6360 | 2017.06.08 22:12 | t/p | 3180 | 0.01 | 1.72777 | 0.00000 | 1.72777 | 2.66 | 107157.39 |
6361 | 2017.06.08 23:00 | sell | 3181 | 0.01 | 1.72943 | 0.00000 | 1.72593 | ||
6362 | 2017.06.08 23:12 | t/p | 3181 | 0.01 | 1.72593 | 0.00000 | 1.72593 | 2.67 | 107160.06 |
6363 | 2017.06.08 23:12 | sell | 3182 | 0.01 | 1.72538 | 0.00000 | 1.72188 | ||
6364 | 2017.06.08 23:19 | sell | 3183 | 0.02 | 1.72738 | 0.00000 | 0.00000 | ||
6365 | 2017.06.08 23:28 | close | 3183 | 0.02 | 1.72491 | 0.00000 | 0.00000 | 3.75 | 107163.81 |
6366 | 2017.06.08 23:28 | close | 3182 | 0.01 | 1.72491 | 0.00000 | 1.72188 | 0.36 | 107164.17 |
6367 | 2017.06.08 23:28 | sell | 3184 | 0.01 | 1.72448 | 0.00000 | 1.72098 | ||
6368 | 2017.06.08 23:55 | t/p | 3184 | 0.01 | 1.72098 | 0.00000 | 1.72098 | 2.66 | 107166.83 |
6369 | 2017.06.08 23:55 | sell | 3185 | 0.01 | 1.72053 | 0.00000 | 1.71703 | ||
6370 | 2017.06.09 05:52 | t/p | 3185 | 0.01 | 1.71703 | 0.00000 | 1.71703 | 2.67 | 107169.50 |
6371 | 2017.06.09 10:00 | buy | 3186 | 0.01 | 1.72079 | 0.00000 | 1.72429 | ||
6372 | 2017.06.09 10:19 | t/p | 3186 | 0.01 | 1.72429 | 0.00000 | 1.72429 | 2.66 | 107172.16 |
6373 | 2017.06.09 10:19 | buy | 3187 | 0.01 | 1.72473 | 0.00000 | 1.72823 | ||
6374 | 2017.06.09 10:30 | buy | 3188 | 0.02 | 1.72272 | 0.00000 | 0.00000 | ||
6375 | 2017.06.09 11:17 | close | 3188 | 0.02 | 1.72514 | 0.00000 | 0.00000 | 3.68 | 107175.84 |
6376 | 2017.06.09 11:17 | close | 3187 | 0.01 | 1.72514 | 0.00000 | 1.72823 | 0.31 | 107176.15 |
6377 | 2017.06.12 10:00 | sell | 3189 | 0.01 | 1.70715 | 0.00000 | 1.70365 | ||
6378 | 2017.06.12 12:10 | t/p | 3189 | 0.01 | 1.70365 | 0.00000 | 1.70365 | 2.66 | 107178.81 |
6379 | 2017.06.13 04:00 | buy | 3190 | 0.01 | 1.68152 | 0.00000 | 1.68502 | ||
6380 | 2017.06.13 06:09 | t/p | 3190 | 0.01 | 1.68502 | 0.00000 | 1.68502 | 2.66 | 107181.47 |
6381 | 2017.06.14 02:00 | sell | 3191 | 0.01 | 1.68595 | 0.00000 | 1.68245 | ||
6382 | 2017.06.14 09:04 | t/p | 3191 | 0.01 | 1.68245 | 0.00000 | 1.68245 | 2.66 | 107184.13 |
6383 | 2017.06.14 15:00 | buy | 3192 | 0.01 | 1.68914 | 0.00000 | 1.69264 | ||
6384 | 2017.06.14 15:32 | buy | 3193 | 0.02 | 1.68711 | 0.00000 | 0.00000 | ||
6385 | 2017.06.14 15:39 | close | 3193 | 0.02 | 1.68958 | 0.00000 | 0.00000 | 3.76 | 107187.89 |
6386 | 2017.06.14 15:39 | close | 3192 | 0.01 | 1.68958 | 0.00000 | 1.69264 | 0.33 | 107188.22 |
6387 | 2017.06.14 15:39 | buy | 3194 | 0.01 | 1.69005 | 0.00000 | 1.69355 | ||
6388 | 2017.06.15 02:00 | sell | 3195 | 0.01 | 1.68823 | 0.00000 | 1.68473 | ||
6389 | 2017.06.15 08:21 | t/p | 3195 | 0.01 | 1.68473 | 0.00000 | 1.68473 | 2.66 | 107190.88 |
6390 | 2017.06.15 11:00 | t/p | 3194 | 0.01 | 1.69355 | 0.00000 | 1.69355 | 2.58 | 107193.46 |
6391 | 2017.06.15 13:00 | buy | 3196 | 0.01 | 1.69237 | 0.00000 | 1.69587 | ||
6392 | 2017.06.15 13:29 | buy | 3197 | 0.02 | 1.69034 | 0.00000 | 0.00000 | ||
6393 | 2017.06.15 13:46 | close | 3197 | 0.02 | 1.69281 | 0.00000 | 0.00000 | 3.75 | 107197.21 |
6394 | 2017.06.15 13:46 | close | 3196 | 0.01 | 1.69281 | 0.00000 | 1.69587 | 0.34 | 107197.55 |
6395 | 2017.06.15 13:46 | buy | 3198 | 0.01 | 1.69326 | 0.00000 | 1.69676 | ||
6396 | 2017.06.15 14:42 | t/p | 3198 | 0.01 | 1.69676 | 0.00000 | 1.69676 | 2.66 | 107200.21 |
6397 | 2017.06.15 22:00 | sell | 3199 | 0.01 | 1.69188 | 0.00000 | 1.68838 | ||
6398 | 2017.06.16 08:00 | buy | 3200 | 0.01 | 1.69239 | 0.00000 | 1.69589 | ||
6399 | 2017.06.16 12:09 | t/p | 3199 | 0.01 | 1.68838 | 0.00000 | 1.68838 | 2.67 | 107202.88 |
6400 | 2017.06.16 14:35 | t/p | 3200 | 0.01 | 1.69589 | 0.00000 | 1.69589 | 2.66 | 107205.54 |
6401 | 2017.06.19 05:00 | buy | 3201 | 0.01 | 1.68862 | 0.00000 | 1.69212 | ||
6402 | 2017.06.19 07:05 | t/p | 3201 | 0.01 | 1.69212 | 0.00000 | 1.69212 | 2.66 | 107208.20 |
6403 | 2017.06.19 15:00 | sell | 3202 | 0.01 | 1.68466 | 0.00000 | 1.68116 | ||
6404 | 2017.06.19 15:08 | t/p | 3202 | 0.01 | 1.68116 | 0.00000 | 1.68116 | 2.66 | 107210.86 |
6405 | 2017.06.19 15:08 | sell | 3203 | 0.01 | 1.68067 | 0.00000 | 1.67717 | ||
6406 | 2017.06.20 01:00 | buy | 3204 | 0.01 | 1.68384 | 0.00000 | 1.68734 | ||
6407 | 2017.06.20 07:30 | t/p | 3203 | 0.01 | 1.67717 | 0.00000 | 1.67717 | 2.67 | 107213.53 |
6408 | 2017.06.20 09:00 | sell | 3205 | 0.01 | 1.67674 | 0.00000 | 1.67324 | ||
6409 | 2017.06.20 09:33 | sell | 3206 | 0.02 | 1.67875 | 0.00000 | 0.00000 | ||
6410 | 2017.06.20 13:10 | close | 3206 | 0.02 | 1.67627 | 0.00000 | 0.00000 | 3.77 | 107217.30 |
6411 | 2017.06.20 13:10 | close | 3205 | 0.01 | 1.67627 | 0.00000 | 1.67324 | 0.36 | 107217.66 |
6412 | 2017.06.20 21:00 | buy | 3207 | 0.02 | 1.67577 | 0.00000 | 0.00000 | ||
6413 | 2017.06.21 10:00 | sell | 3208 | 0.01 | 1.67674 | 0.00000 | 1.67324 | ||
6414 | 2017.06.21 10:05 | sell | 3209 | 0.02 | 1.67874 | 0.00000 | 0.00000 | ||
6415 | 2017.06.21 10:53 | close | 3207 | 0.02 | 1.68027 | 0.00000 | 0.00000 | 6.80 | 107224.46 |
6416 | 2017.06.21 10:53 | close | 3204 | 0.01 | 1.68027 | 0.00000 | 1.68734 | -2.74 | 107221.72 |
6417 | 2017.06.21 10:53 | sell | 3210 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
6418 | 2017.06.21 11:00 | buy | 3211 | 0.01 | 1.68021 | 0.00000 | 1.68371 | ||
6419 | 2017.06.21 11:00 | t/p | 3211 | 0.01 | 1.68371 | 0.00000 | 1.68371 | 2.67 | 107224.39 |
6420 | 2017.06.21 11:00 | buy | 3212 | 0.01 | 1.68416 | 0.00000 | 1.68766 | ||
6421 | 2017.06.21 11:18 | t/p | 3212 | 0.01 | 1.68766 | 0.00000 | 1.68766 | 2.66 | 107227.05 |
6422 | 2017.06.21 11:18 | buy | 3213 | 0.01 | 1.68817 | 0.00000 | 1.69167 | ||
6423 | 2017.06.21 11:46 | buy | 3214 | 0.02 | 1.68615 | 0.00000 | 0.00000 | ||
6424 | 2017.06.21 12:58 | close | 3214 | 0.02 | 1.68860 | 0.00000 | 0.00000 | 3.73 | 107230.78 |
6425 | 2017.06.21 12:58 | close | 3213 | 0.01 | 1.68860 | 0.00000 | 1.69167 | 0.32 | 107231.10 |
6426 | 2017.06.21 23:00 | sell | 3215 | 0.05 | 1.68898 | 0.00000 | 0.00000 | ||
6427 | 2017.06.22 12:30 | close | 3215 | 0.05 | 1.68243 | 0.00000 | 0.00000 | 25.05 | 107256.15 |
6428 | 2017.06.22 12:30 | close | 3210 | 0.03 | 1.68243 | 0.00000 | 0.00000 | -3.76 | 107252.39 |
6429 | 2017.06.22 12:30 | close | 3209 | 0.02 | 1.68243 | 0.00000 | 0.00000 | -5.55 | 107246.83 |
6430 | 2017.06.22 12:30 | close | 3208 | 0.01 | 1.68243 | 0.00000 | 1.67324 | -4.30 | 107242.53 |
6431 | 2017.06.22 22:00 | buy | 3216 | 0.01 | 1.67815 | 0.00000 | 1.68165 | ||
6432 | 2017.06.23 06:59 | t/p | 3216 | 0.01 | 1.68165 | 0.00000 | 1.68165 | 2.63 | 107245.17 |
6433 | 2017.06.26 20:00 | buy | 3217 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
6434 | 2017.06.27 09:30 | t/p | 3217 | 0.01 | 1.68862 | 0.00000 | 1.68862 | 2.63 | 107247.80 |
6435 | 2017.06.27 12:00 | sell | 3218 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
6436 | 2017.06.27 19:00 | buy | 3219 | 0.01 | 1.68481 | 0.00000 | 1.68831 | ||
6437 | 2017.06.27 19:05 | t/p | 3219 | 0.01 | 1.68831 | 0.00000 | 1.68831 | 2.66 | 107250.46 |
6438 | 2017.06.27 19:05 | buy | 3220 | 0.01 | 1.68881 | 0.00000 | 1.69231 | ||
6439 | 2017.06.27 19:10 | buy | 3221 | 0.02 | 1.68680 | 0.00000 | 0.00000 | ||
6440 | 2017.06.27 20:00 | sell | 3222 | 0.02 | 1.68859 | 0.00000 | 0.00000 | ||
6441 | 2017.06.27 20:25 | close | 3221 | 0.02 | 1.68923 | 0.00000 | 0.00000 | 3.70 | 107254.16 |
6442 | 2017.06.27 20:25 | close | 3220 | 0.01 | 1.68923 | 0.00000 | 1.69231 | 0.32 | 107254.48 |
6443 | 2017.06.27 20:30 | sell | 3223 | 0.03 | 1.69061 | 0.00000 | 0.00000 | ||
6444 | 2017.06.27 20:48 | sell | 3224 | 0.05 | 1.69265 | 0.00000 | 0.00000 | ||
6445 | 2017.06.27 21:00 | buy | 3225 | 0.01 | 1.69126 | 0.00000 | 1.69476 | ||
6446 | 2017.06.27 22:24 | close | 3224 | 0.05 | 1.68978 | 0.00000 | 0.00000 | 10.91 | 107265.39 |
6447 | 2017.06.27 22:24 | close | 3223 | 0.03 | 1.68978 | 0.00000 | 0.00000 | 1.89 | 107267.28 |
6448 | 2017.06.27 22:24 | close | 3222 | 0.02 | 1.68978 | 0.00000 | 0.00000 | -1.81 | 107265.47 |
6449 | 2017.06.27 22:24 | close | 3218 | 0.01 | 1.68978 | 0.00000 | 1.68153 | -3.62 | 107261.85 |
6450 | 2017.06.28 03:00 | sell | 3226 | 0.01 | 1.68503 | 0.00000 | 1.68153 | ||
6451 | 2017.06.28 10:05 | t/p | 3226 | 0.01 | 1.68153 | 0.00000 | 1.68153 | 2.66 | 107264.51 |
6452 | 2017.06.28 14:01 | t/p | 3225 | 0.01 | 1.69476 | 0.00000 | 1.69476 | 2.63 | 107267.14 |
6453 | 2017.06.28 15:00 | buy | 3227 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
6454 | 2017.06.28 15:30 | buy | 3228 | 0.02 | 1.68875 | 0.00000 | 0.00000 | ||
6455 | 2017.06.28 15:47 | buy | 3229 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
6456 | 2017.06.28 23:00 | sell | 3230 | 0.01 | 1.68598 | 0.00000 | 1.68248 | ||
6457 | 2017.06.29 02:13 | close | 3229 | 0.03 | 1.68925 | 0.00000 | 0.00000 | 5.53 | 107272.67 |
6458 | 2017.06.29 02:13 | close | 3228 | 0.02 | 1.68925 | 0.00000 | 0.00000 | 0.60 | 107273.28 |
6459 | 2017.06.29 02:13 | close | 3227 | 0.01 | 1.68925 | 0.00000 | 1.69425 | -1.22 | 107272.06 |
6460 | 2017.06.29 02:13 | buy | 3231 | 0.01 | 1.68971 | 0.00000 | 1.69321 | ||
6461 | 2017.06.29 09:19 | t/p | 3231 | 0.01 | 1.69321 | 0.00000 | 1.69321 | 2.66 | 107274.72 |
6462 | 2017.06.29 12:00 | sell | 3232 | 0.02 | 1.69023 | 0.00000 | 0.00000 | ||
6463 | 2017.06.29 14:48 | close | 3232 | 0.02 | 1.68702 | 0.00000 | 0.00000 | 4.89 | 107279.61 |
6464 | 2017.06.29 14:48 | close | 3230 | 0.01 | 1.68702 | 0.00000 | 1.68248 | -0.76 | 107278.84 |
6465 | 2017.06.29 19:00 | buy | 3233 | 0.01 | 1.69032 | 0.00000 | 1.69382 | ||
6466 | 2017.06.29 21:00 | sell | 3234 | 0.01 | 1.69063 | 0.00000 | 1.68713 | ||
6467 | 2017.06.30 08:36 | t/p | 3234 | 0.01 | 1.68713 | 0.00000 | 1.68713 | 2.67 | 107281.51 |
6468 | 2017.07.03 06:00 | sell | 3235 | 0.01 | 1.68827 | 0.00000 | 1.68477 | ||
6469 | 2017.07.03 08:41 | t/p | 3235 | 0.01 | 1.68477 | 0.00000 | 1.68477 | 2.66 | 107284.17 |
6470 | 2017.07.03 19:00 | buy | 3236 | 0.02 | 1.68273 | 0.00000 | 0.00000 | ||
6471 | 2017.07.04 06:00 | sell | 3237 | 0.01 | 1.68243 | 0.00000 | 1.67893 | ||
6472 | 2017.07.04 07:18 | buy | 3238 | 0.03 | 1.68073 | 0.00000 | 0.00000 | ||
6473 | 2017.07.04 08:38 | t/p | 3237 | 0.01 | 1.67893 | 0.00000 | 1.67893 | 2.66 | 107286.83 |
6474 | 2017.07.04 08:38 | sell | 3239 | 0.01 | 1.67848 | 0.00000 | 1.67498 | ||
6475 | 2017.07.04 08:43 | sell | 3240 | 0.02 | 1.68056 | 0.00000 | 0.00000 | ||
6476 | 2017.07.04 11:09 | buy | 3241 | 0.05 | 1.67873 | 0.00000 | 0.00000 | ||
6477 | 2017.07.04 11:22 | close | 3240 | 0.02 | 1.67811 | 0.00000 | 0.00000 | 3.72 | 107290.55 |
6478 | 2017.07.04 11:22 | close | 3239 | 0.01 | 1.67811 | 0.00000 | 1.67498 | 0.28 | 107290.83 |
6479 | 2017.07.04 12:00 | sell | 3242 | 0.01 | 1.67760 | 0.00000 | 1.67410 | ||
6480 | 2017.07.04 13:35 | t/p | 3242 | 0.01 | 1.67410 | 0.00000 | 1.67410 | 2.66 | 107293.49 |
6481 | 2017.07.04 23:00 | buy | 3243 | 0.08 | 1.67246 | 0.00000 | 0.00000 | ||
6482 | 2017.07.05 14:02 | close | 3243 | 0.08 | 1.67814 | 0.00000 | 0.00000 | 34.35 | 107327.84 |
6483 | 2017.07.05 14:02 | close | 3241 | 0.05 | 1.67814 | 0.00000 | 0.00000 | -2.37 | 107325.47 |
6484 | 2017.07.05 14:02 | close | 3238 | 0.03 | 1.67814 | 0.00000 | 0.00000 | -5.99 | 107319.48 |
6485 | 2017.07.05 14:02 | close | 3236 | 0.02 | 1.67814 | 0.00000 | 0.00000 | -7.09 | 107312.39 |
6486 | 2017.07.05 14:02 | close | 3233 | 0.01 | 1.67814 | 0.00000 | 1.69382 | -9.37 | 107303.03 |
6487 | 2017.07.05 22:00 | sell | 3244 | 0.01 | 1.67584 | 0.00000 | 1.67234 | ||
6488 | 2017.07.06 07:00 | buy | 3245 | 0.01 | 1.67836 | 0.00000 | 1.68186 | ||
6489 | 2017.07.06 07:38 | buy | 3246 | 0.02 | 1.67636 | 0.00000 | 0.00000 | ||
6490 | 2017.07.06 09:53 | sell | 3247 | 0.02 | 1.67795 | 0.00000 | 0.00000 | ||
6491 | 2017.07.06 09:53 | close | 3246 | 0.02 | 1.67878 | 0.00000 | 0.00000 | 3.68 | 107306.71 |
6492 | 2017.07.06 09:53 | close | 3245 | 0.01 | 1.67878 | 0.00000 | 1.68186 | 0.32 | 107307.03 |
6493 | 2017.07.06 09:53 | sell | 3248 | 0.03 | 1.68009 | 0.00000 | 0.00000 | ||
6494 | 2017.07.06 10:18 | close | 3248 | 0.03 | 1.67750 | 0.00000 | 0.00000 | 5.91 | 107312.94 |
6495 | 2017.07.06 10:18 | close | 3247 | 0.02 | 1.67750 | 0.00000 | 0.00000 | 0.68 | 107313.62 |
6496 | 2017.07.06 10:18 | close | 3244 | 0.01 | 1.67750 | 0.00000 | 1.67234 | -1.23 | 107312.39 |
6497 | 2017.07.06 18:00 | buy | 3249 | 0.01 | 1.68114 | 0.00000 | 1.68464 | ||
6498 | 2017.07.07 02:10 | t/p | 3249 | 0.01 | 1.68464 | 0.00000 | 1.68464 | 2.63 | 107315.02 |
6499 | 2017.07.07 05:00 | sell | 3250 | 0.01 | 1.68481 | 0.00000 | 1.68131 | ||
6500 | 2017.07.07 08:19 | t/p | 3250 | 0.01 | 1.68131 | 0.00000 | 1.68131 | 2.66 | 107317.68 |
6501 | 2017.07.09 22:00 | buy | 3251 | 0.01 | 1.66061 | 0.00000 | 1.66411 | ||
6502 | 2017.07.10 10:59 | t/p | 3251 | 0.01 | 1.66411 | 0.00000 | 1.66411 | 2.63 | 107320.31 |
6503 | 2017.07.10 15:00 | sell | 3252 | 0.01 | 1.65611 | 0.00000 | 1.65261 | ||
6504 | 2017.07.10 15:11 | sell | 3253 | 0.02 | 1.65818 | 0.00000 | 0.00000 | ||
6505 | 2017.07.10 15:34 | sell | 3254 | 0.03 | 1.66018 | 0.00000 | 0.00000 | ||
6506 | 2017.07.10 23:00 | buy | 3255 | 0.01 | 1.66021 | 0.00000 | 1.66371 | ||
6507 | 2017.07.11 07:31 | t/p | 3255 | 0.01 | 1.66371 | 0.00000 | 1.66371 | 2.64 | 107322.96 |
6508 | 2017.07.11 15:23 | sell | 3256 | 0.05 | 1.66219 | 0.00000 | 0.00000 | ||
6509 | 2017.07.11 16:13 | close | 3256 | 0.05 | 1.65947 | 0.00000 | 0.00000 | 10.34 | 107333.30 |
6510 | 2017.07.11 16:13 | close | 3254 | 0.03 | 1.65947 | 0.00000 | 0.00000 | 1.65 | 107334.95 |
6511 | 2017.07.11 16:13 | close | 3253 | 0.02 | 1.65947 | 0.00000 | 0.00000 | -1.95 | 107332.99 |
6512 | 2017.07.11 16:13 | close | 3252 | 0.01 | 1.65947 | 0.00000 | 1.65261 | -2.55 | 107330.44 |
6513 | 2017.07.12 02:00 | buy | 3257 | 0.01 | 1.65910 | 0.00000 | 1.66260 | ||
6514 | 2017.07.12 02:21 | buy | 3258 | 0.02 | 1.65709 | 0.00000 | 0.00000 | ||
6515 | 2017.07.12 08:00 | sell | 3259 | 0.01 | 1.65426 | 0.00000 | 1.65076 | ||
6516 | 2017.07.12 08:21 | sell | 3260 | 0.02 | 1.65632 | 0.00000 | 0.00000 | ||
6517 | 2017.07.12 08:30 | sell | 3261 | 0.03 | 1.65841 | 0.00000 | 0.00000 | ||
6518 | 2017.07.12 08:31 | close | 3258 | 0.02 | 1.65953 | 0.00000 | 0.00000 | 3.71 | 107334.15 |
6519 | 2017.07.12 08:31 | close | 3257 | 0.01 | 1.65953 | 0.00000 | 1.66260 | 0.33 | 107334.48 |
6520 | 2017.07.12 08:32 | sell | 3262 | 0.05 | 1.66041 | 0.00000 | 0.00000 | ||
6521 | 2017.07.12 10:00 | buy | 3263 | 0.01 | 1.66247 | 0.00000 | 1.66597 | ||
6522 | 2017.07.12 10:22 | buy | 3264 | 0.02 | 1.66044 | 0.00000 | 0.00000 | ||
6523 | 2017.07.12 11:08 | close | 3264 | 0.02 | 1.66287 | 0.00000 | 0.00000 | 3.69 | 107338.17 |
6524 | 2017.07.12 11:08 | close | 3263 | 0.01 | 1.66287 | 0.00000 | 1.66597 | 0.31 | 107338.48 |
6525 | 2017.07.12 14:00 | close | 3262 | 0.05 | 1.65758 | 0.00000 | 0.00000 | 10.76 | 107349.24 |
6526 | 2017.07.12 14:00 | close | 3261 | 0.03 | 1.65758 | 0.00000 | 0.00000 | 1.90 | 107351.14 |
6527 | 2017.07.12 14:00 | close | 3260 | 0.02 | 1.65758 | 0.00000 | 0.00000 | -1.91 | 107349.23 |
6528 | 2017.07.12 14:00 | close | 3259 | 0.01 | 1.65758 | 0.00000 | 1.65076 | -2.52 | 107346.71 |
6529 | 2017.07.12 17:00 | sell | 3265 | 0.01 | 1.64087 | 0.00000 | 1.63737 | ||
6530 | 2017.07.12 17:37 | t/p | 3265 | 0.01 | 1.63737 | 0.00000 | 1.63737 | 2.66 | 107349.37 |
6531 | 2017.07.12 17:37 | sell | 3266 | 0.01 | 1.63651 | 0.00000 | 1.63301 | ||
6532 | 2017.07.13 02:00 | buy | 3267 | 0.01 | 1.64381 | 0.00000 | 1.64731 | ||
6533 | 2017.07.13 06:58 | t/p | 3267 | 0.01 | 1.64731 | 0.00000 | 1.64731 | 2.66 | 107352.03 |
6534 | 2017.07.13 18:00 | sell | 3268 | 0.02 | 1.64679 | 0.00000 | 0.00000 | ||
6535 | 2017.07.14 04:00 | buy | 3269 | 0.01 | 1.64906 | 0.00000 | 1.65256 | ||
6536 | 2017.07.14 10:15 | t/p | 3269 | 0.01 | 1.65256 | 0.00000 | 1.65256 | 2.67 | 107354.70 |
6537 | 2017.07.16 22:00 | sell | 3270 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
6538 | 2017.07.17 19:00 | buy | 3271 | 0.01 | 1.65735 | 0.00000 | 1.66085 | ||
6539 | 2017.07.18 07:56 | t/p | 3271 | 0.01 | 1.66085 | 0.00000 | 1.66085 | 2.63 | 107357.34 |
6540 | 2017.07.18 08:30 | close | 3270 | 0.03 | 1.64904 | 0.00000 | 0.00000 | 18.51 | 107375.85 |
6541 | 2017.07.18 08:30 | close | 3268 | 0.02 | 1.64904 | 0.00000 | 0.00000 | -3.36 | 107372.49 |
6542 | 2017.07.18 08:30 | close | 3266 | 0.01 | 1.64904 | 0.00000 | 1.63301 | -9.47 | 107363.01 |
6543 | 2017.07.18 09:00 | buy | 3272 | 0.01 | 1.64585 | 0.00000 | 1.64935 | ||
6544 | 2017.07.18 09:27 | buy | 3273 | 0.02 | 1.64384 | 0.00000 | 0.00000 | ||
6545 | 2017.07.18 10:00 | sell | 3274 | 0.01 | 1.64554 | 0.00000 | 1.64204 | ||
6546 | 2017.07.18 10:00 | close | 3273 | 0.02 | 1.64626 | 0.00000 | 0.00000 | 3.68 | 107366.69 |
6547 | 2017.07.18 10:00 | close | 3272 | 0.01 | 1.64626 | 0.00000 | 1.64935 | 0.31 | 107367.00 |
6548 | 2017.07.18 11:06 | t/p | 3274 | 0.01 | 1.64204 | 0.00000 | 1.64204 | 2.66 | 107369.66 |
6549 | 2017.07.18 18:00 | buy | 3275 | 0.01 | 1.64916 | 0.00000 | 1.65266 | ||
6550 | 2017.07.18 18:35 | buy | 3276 | 0.02 | 1.64716 | 0.00000 | 0.00000 | ||
6551 | 2017.07.19 06:00 | sell | 3277 | 0.01 | 1.64820 | 0.00000 | 1.64470 | ||
6552 | 2017.07.19 07:49 | buy | 3278 | 0.03 | 1.64516 | 0.00000 | 0.00000 | ||
6553 | 2017.07.19 07:52 | t/p | 3277 | 0.01 | 1.64470 | 0.00000 | 1.64470 | 2.66 | 107372.32 |
6554 | 2017.07.19 08:17 | close | 3278 | 0.03 | 1.64767 | 0.00000 | 0.00000 | 5.73 | 107378.05 |
6555 | 2017.07.19 08:17 | close | 3276 | 0.02 | 1.64767 | 0.00000 | 0.00000 | 0.72 | 107378.77 |
6556 | 2017.07.19 08:17 | close | 3275 | 0.01 | 1.64767 | 0.00000 | 1.65266 | -1.16 | 107377.61 |
6557 | 2017.07.19 13:00 | sell | 3279 | 0.01 | 1.64244 | 0.00000 | 1.63894 | ||
6558 | 2017.07.19 13:58 | t/p | 3279 | 0.01 | 1.63894 | 0.00000 | 1.63894 | 2.66 | 107380.27 |
6559 | 2017.07.19 13:58 | sell | 3280 | 0.01 | 1.63848 | 0.00000 | 1.63498 | ||
6560 | 2017.07.19 23:00 | buy | 3281 | 0.01 | 1.64192 | 0.00000 | 1.64542 | ||
6561 | 2017.07.20 10:24 | t/p | 3280 | 0.01 | 1.63498 | 0.00000 | 1.63498 | 2.69 | 107382.96 |
6562 | 2017.07.20 11:00 | sell | 3282 | 0.01 | 1.63367 | 0.00000 | 1.63017 | ||
6563 | 2017.07.20 14:31 | t/p | 3282 | 0.01 | 1.63017 | 0.00000 | 1.63017 | 2.66 | 107385.62 |
6564 | 2017.07.20 21:00 | buy | 3283 | 0.02 | 1.63323 | 0.00000 | 0.00000 | ||
6565 | 2017.07.21 11:03 | close | 3283 | 0.02 | 1.63790 | 0.00000 | 0.00000 | 7.05 | 107392.67 |
6566 | 2017.07.21 11:03 | close | 3281 | 0.01 | 1.63790 | 0.00000 | 1.64542 | -3.17 | 107389.50 |
6567 | 2017.07.21 15:00 | sell | 3284 | 0.01 | 1.62724 | 0.00000 | 1.62374 | ||
6568 | 2017.07.24 00:00 | buy | 3285 | 0.01 | 1.63017 | 0.00000 | 1.63367 | ||
6569 | 2017.07.24 09:11 | t/p | 3285 | 0.01 | 1.63367 | 0.00000 | 1.63367 | 2.66 | 107392.16 |
6570 | 2017.07.24 14:00 | sell | 3286 | 0.02 | 1.63018 | 0.00000 | 0.00000 | ||
6571 | 2017.07.24 14:57 | sell | 3287 | 0.03 | 1.63218 | 0.00000 | 0.00000 | ||
6572 | 2017.07.24 16:15 | close | 3287 | 0.03 | 1.62953 | 0.00000 | 0.00000 | 6.04 | 107398.20 |
6573 | 2017.07.24 16:15 | close | 3286 | 0.02 | 1.62953 | 0.00000 | 0.00000 | 0.98 | 107399.18 |
6574 | 2017.07.24 16:15 | close | 3284 | 0.01 | 1.62953 | 0.00000 | 1.62374 | -1.73 | 107397.45 |
6575 | 2017.07.25 04:00 | buy | 3288 | 0.01 | 1.62839 | 0.00000 | 1.63189 | ||
6576 | 2017.07.25 09:11 | t/p | 3288 | 0.01 | 1.63189 | 0.00000 | 1.63189 | 2.66 | 107400.11 |
6577 | 2017.07.25 19:00 | sell | 3289 | 0.01 | 1.63070 | 0.00000 | 1.62720 | ||
6578 | 2017.07.26 07:00 | buy | 3290 | 0.01 | 1.62963 | 0.00000 | 1.63313 | ||
6579 | 2017.07.26 10:39 | t/p | 3290 | 0.01 | 1.63313 | 0.00000 | 1.63313 | 2.66 | 107402.77 |
6580 | 2017.07.26 21:21 | sell | 3291 | 0.02 | 1.63298 | 0.00000 | 0.00000 | ||
6581 | 2017.07.27 07:00 | buy | 3292 | 0.01 | 1.63649 | 0.00000 | 1.63999 | ||
6582 | 2017.07.27 07:11 | buy | 3293 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
6583 | 2017.07.27 10:09 | close | 3293 | 0.02 | 1.63688 | 0.00000 | 0.00000 | 3.71 | 107406.48 |
6584 | 2017.07.27 10:09 | close | 3292 | 0.01 | 1.63688 | 0.00000 | 1.63999 | 0.29 | 107406.77 |
6585 | 2017.07.27 18:00 | sell | 3294 | 0.03 | 1.64084 | 0.00000 | 0.00000 | ||
6586 | 2017.07.27 19:00 | buy | 3295 | 0.01 | 1.64191 | 0.00000 | 1.64541 | ||
6587 | 2017.07.28 12:31 | close | 3294 | 0.03 | 1.63527 | 0.00000 | 0.00000 | 12.74 | 107419.51 |
6588 | 2017.07.28 12:31 | close | 3291 | 0.02 | 1.63527 | 0.00000 | 0.00000 | -3.41 | 107416.10 |
6589 | 2017.07.28 12:31 | close | 3289 | 0.01 | 1.63527 | 0.00000 | 1.62720 | -3.43 | 107412.67 |
6590 | 2017.07.30 21:04 | buy | 3296 | 0.02 | 1.63171 | 0.00000 | 0.00000 | ||
6591 | 2017.07.30 23:31 | close | 3296 | 0.02 | 1.63688 | 0.00000 | 0.00000 | 7.86 | 107420.53 |
6592 | 2017.07.30 23:31 | close | 3295 | 0.01 | 1.63688 | 0.00000 | 1.64541 | -3.86 | 107416.67 |
6593 | 2017.07.31 08:00 | sell | 3297 | 0.01 | 1.63579 | 0.00000 | 1.63229 | ||
6594 | 2017.07.31 15:00 | buy | 3298 | 0.01 | 1.64893 | 0.00000 | 1.65243 | ||
6595 | 2017.07.31 15:40 | buy | 3299 | 0.02 | 1.64692 | 0.00000 | 0.00000 | ||
6596 | 2017.07.31 20:54 | close | 3299 | 0.02 | 1.64938 | 0.00000 | 0.00000 | 3.75 | 107420.42 |
6597 | 2017.07.31 20:54 | close | 3298 | 0.01 | 1.64938 | 0.00000 | 1.65243 | 0.34 | 107420.76 |
6598 | 2017.08.01 02:00 | sell | 3300 | 0.02 | 1.65063 | 0.00000 | 0.00000 | ||
6599 | 2017.08.01 17:00 | buy | 3301 | 0.01 | 1.65588 | 0.00000 | 1.65938 | ||
6600 | 2017.08.02 02:00 | sell | 3302 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
6601 | 2017.08.02 02:55 | sell | 3303 | 0.05 | 1.65928 | 0.00000 | 0.00000 | ||
6602 | 2017.08.02 02:58 | t/p | 3301 | 0.01 | 1.65938 | 0.00000 | 1.65938 | 2.63 | 107423.40 |
6603 | 2017.08.02 06:00 | buy | 3304 | 0.01 | 1.66132 | 0.00000 | 1.66482 | ||
6604 | 2017.08.02 08:01 | t/p | 3304 | 0.01 | 1.66482 | 0.00000 | 1.66482 | 2.66 | 107426.06 |
6605 | 2017.08.02 12:31 | sell | 3305 | 0.08 | 1.66129 | 0.00000 | 0.00000 | ||
6606 | 2017.08.03 02:00 | buy | 3306 | 0.01 | 1.66342 | 0.00000 | 1.66692 | ||
6607 | 2017.08.03 06:18 | t/p | 3306 | 0.01 | 1.66692 | 0.00000 | 1.66692 | 2.66 | 107428.72 |
6608 | 2017.08.03 11:35 | close | 3305 | 0.08 | 1.65693 | 0.00000 | 0.00000 | 26.77 | 107455.48 |
6609 | 2017.08.03 11:35 | close | 3303 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 9.08 | 107464.56 |
6610 | 2017.08.03 11:35 | close | 3302 | 0.03 | 1.65693 | 0.00000 | 0.00000 | 0.55 | 107465.11 |
6611 | 2017.08.03 11:35 | close | 3300 | 0.02 | 1.65693 | 0.00000 | 0.00000 | -9.51 | 107455.60 |
6612 | 2017.08.03 11:35 | close | 3297 | 0.01 | 1.65693 | 0.00000 | 1.63229 | -16.03 | 107439.57 |
6613 | 2017.08.03 13:00 | sell | 3307 | 0.01 | 1.65168 | 0.00000 | 1.64818 | ||
6614 | 2017.08.03 13:11 | sell | 3308 | 0.02 | 1.65369 | 0.00000 | 0.00000 | ||
6615 | 2017.08.03 14:21 | close | 3308 | 0.02 | 1.65119 | 0.00000 | 0.00000 | 3.80 | 107443.37 |
6616 | 2017.08.03 14:21 | close | 3307 | 0.01 | 1.65119 | 0.00000 | 1.64818 | 0.38 | 107443.75 |
6617 | 2017.08.03 23:00 | buy | 3309 | 0.01 | 1.65251 | 0.00000 | 1.65601 | ||
6618 | 2017.08.06 23:00 | buy | 3310 | 0.02 | 1.64841 | 0.00000 | 0.00000 | ||
6619 | 2017.08.07 00:00 | sell | 3311 | 0.01 | 1.64929 | 0.00000 | 1.64579 | ||
6620 | 2017.08.07 06:14 | close | 3310 | 0.02 | 1.65153 | 0.00000 | 0.00000 | 4.70 | 107448.44 |
6621 | 2017.08.07 06:14 | close | 3309 | 0.01 | 1.65153 | 0.00000 | 1.65601 | -0.80 | 107447.64 |
6622 | 2017.08.07 16:00 | sell | 3312 | 0.02 | 1.65150 | 0.00000 | 0.00000 | ||
6623 | 2017.08.08 04:00 | buy | 3313 | 0.01 | 1.65312 | 0.00000 | 1.65662 | ||
6624 | 2017.08.08 11:04 | close | 3312 | 0.02 | 1.64898 | 0.00000 | 0.00000 | 3.85 | 107451.49 |
6625 | 2017.08.08 11:04 | close | 3311 | 0.01 | 1.64898 | 0.00000 | 1.64579 | 0.25 | 107451.74 |
6626 | 2017.08.08 23:00 | buy | 3314 | 0.02 | 1.64638 | 0.00000 | 0.00000 | ||
6627 | 2017.08.09 06:14 | close | 3314 | 0.02 | 1.65038 | 0.00000 | 0.00000 | 6.03 | 107457.77 |
6628 | 2017.08.09 06:14 | close | 3313 | 0.01 | 1.65038 | 0.00000 | 1.65662 | -2.11 | 107455.66 |
6629 | 2017.08.09 13:00 | sell | 3315 | 0.01 | 1.64981 | 0.00000 | 1.64631 | ||
6630 | 2017.08.09 15:00 | buy | 3316 | 0.01 | 1.65144 | 0.00000 | 1.65494 | ||
6631 | 2017.08.09 23:05 | sell | 3317 | 0.02 | 1.65181 | 0.00000 | 0.00000 | ||
6632 | 2017.08.10 07:45 | close | 3317 | 0.02 | 1.64938 | 0.00000 | 0.00000 | 3.75 | 107459.41 |
6633 | 2017.08.10 07:45 | close | 3315 | 0.01 | 1.64938 | 0.00000 | 1.64631 | 0.36 | 107459.77 |
6634 | 2017.08.10 10:29 | t/p | 3316 | 0.01 | 1.65494 | 0.00000 | 1.65494 | 2.58 | 107462.35 |
6635 | 2017.08.10 12:00 | buy | 3318 | 0.01 | 1.65382 | 0.00000 | 1.65732 | ||
6636 | 2017.08.10 12:18 | buy | 3319 | 0.02 | 1.65179 | 0.00000 | 0.00000 | ||
6637 | 2017.08.10 12:44 | buy | 3320 | 0.03 | 1.64976 | 0.00000 | 0.00000 | ||
6638 | 2017.08.10 14:00 | sell | 3321 | 0.01 | 1.64985 | 0.00000 | 1.64635 | ||
6639 | 2017.08.10 14:10 | sell | 3322 | 0.02 | 1.65185 | 0.00000 | 0.00000 | ||
6640 | 2017.08.10 14:16 | close | 3320 | 0.03 | 1.65228 | 0.00000 | 0.00000 | 5.74 | 107468.09 |
6641 | 2017.08.10 14:16 | close | 3319 | 0.02 | 1.65228 | 0.00000 | 0.00000 | 0.75 | 107468.84 |
6642 | 2017.08.10 14:16 | close | 3318 | 0.01 | 1.65228 | 0.00000 | 1.65732 | -1.18 | 107467.66 |
6643 | 2017.08.10 15:02 | close | 3322 | 0.02 | 1.64943 | 0.00000 | 0.00000 | 3.68 | 107471.34 |
6644 | 2017.08.10 15:02 | close | 3321 | 0.01 | 1.64943 | 0.00000 | 1.64635 | 0.31 | 107471.65 |
6645 | 2017.08.10 21:00 | buy | 3323 | 0.01 | 1.65392 | 0.00000 | 1.65742 | ||
6646 | 2017.08.11 08:00 | sell | 3324 | 0.01 | 1.65155 | 0.00000 | 1.64805 | ||
6647 | 2017.08.11 12:36 | t/p | 3324 | 0.01 | 1.64805 | 0.00000 | 1.64805 | 2.66 | 107474.31 |
6648 | 2017.08.14 12:00 | sell | 3325 | 0.01 | 1.64773 | 0.00000 | 1.64423 | ||
6649 | 2017.08.14 20:00 | buy | 3326 | 0.02 | 1.65036 | 0.00000 | 0.00000 | ||
6650 | 2017.08.15 09:22 | t/p | 3325 | 0.01 | 1.64423 | 0.00000 | 1.64423 | 2.68 | 107476.99 |
6651 | 2017.08.15 09:22 | sell | 3327 | 0.01 | 1.64379 | 0.00000 | 1.64029 | ||
6652 | 2017.08.15 10:45 | t/p | 3327 | 0.01 | 1.64029 | 0.00000 | 1.64029 | 2.66 | 107479.65 |
6653 | 2017.08.15 19:00 | buy | 3328 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
6654 | 2017.08.16 09:00 | sell | 3329 | 0.01 | 1.64135 | 0.00000 | 1.63785 | ||
6655 | 2017.08.16 12:17 | t/p | 3329 | 0.01 | 1.63785 | 0.00000 | 1.63785 | 2.66 | 107482.31 |
6656 | 2017.08.17 03:00 | buy | 3330 | 0.05 | 1.62721 | 0.00000 | 0.00000 | ||
6657 | 2017.08.18 03:00 | sell | 3331 | 0.01 | 1.63129 | 0.00000 | 1.62779 | ||
6658 | 2017.08.18 12:30 | t/p | 3331 | 0.01 | 1.62779 | 0.00000 | 1.62779 | 2.66 | 107484.97 |
6659 | 2017.08.21 00:00 | buy | 3332 | 0.08 | 1.62030 | 0.00000 | 0.00000 | ||
6660 | 2017.08.21 15:00 | sell | 3333 | 0.01 | 1.62401 | 0.00000 | 1.62051 | ||
6661 | 2017.08.21 19:35 | t/p | 3333 | 0.01 | 1.62051 | 0.00000 | 1.62051 | 2.66 | 107487.63 |
6662 | 2017.08.21 20:00 | sell | 3334 | 0.01 | 1.62048 | 0.00000 | 1.61698 | ||
6663 | 2017.08.22 06:22 | t/p | 3334 | 0.01 | 1.61698 | 0.00000 | 1.61698 | 2.68 | 107490.31 |
6664 | 2017.08.22 19:00 | buy | 3335 | 0.12 | 1.61161 | 0.00000 | 0.00000 | ||
6665 | 2017.08.23 10:00 | sell | 3336 | 0.01 | 1.60940 | 0.00000 | 1.60590 | ||
6666 | 2017.08.23 15:31 | t/p | 3336 | 0.01 | 1.60590 | 0.00000 | 1.60590 | 2.66 | 107492.97 |
6667 | 2017.08.23 23:00 | buy | 3337 | 0.18 | 1.60668 | 0.00000 | 0.00000 | ||
6668 | 2017.08.24 17:00 | sell | 3338 | 0.01 | 1.60249 | 0.00000 | 1.59899 | ||
6669 | 2017.08.25 03:00 | buy | 3339 | 0.27 | 1.60255 | 0.00000 | 0.00000 | ||
6670 | 2017.08.27 21:00 | close | 3339 | 0.27 | 1.61243 | 0.00000 | 0.00000 | 202.86 | 107695.83 |
6671 | 2017.08.27 21:00 | close | 3337 | 0.18 | 1.61243 | 0.00000 | 0.00000 | 76.78 | 107772.61 |
6672 | 2017.08.27 21:00 | close | 3335 | 0.12 | 1.61243 | 0.00000 | 0.00000 | 5.88 | 107778.50 |
6673 | 2017.08.27 21:00 | close | 3332 | 0.08 | 1.61243 | 0.00000 | 0.00000 | -49.16 | 107729.34 |
6674 | 2017.08.27 21:00 | close | 3330 | 0.05 | 1.61243 | 0.00000 | 0.00000 | -57.26 | 107672.08 |
6675 | 2017.08.27 21:00 | close | 3328 | 0.03 | 1.61243 | 0.00000 | 0.00000 | -67.16 | 107604.92 |
6676 | 2017.08.27 21:00 | close | 3326 | 0.02 | 1.61243 | 0.00000 | 0.00000 | -58.38 | 107546.54 |
6677 | 2017.08.27 21:00 | close | 3323 | 0.01 | 1.61243 | 0.00000 | 1.65742 | -31.95 | 107514.59 |
6678 | 2017.08.28 01:00 | sell | 3340 | 0.02 | 1.60778 | 0.00000 | 0.00000 | ||
6679 | 2017.08.28 13:00 | buy | 3341 | 0.01 | 1.60780 | 0.00000 | 1.61130 | ||
6680 | 2017.08.28 14:15 | t/p | 3341 | 0.01 | 1.61130 | 0.00000 | 1.61130 | 2.66 | 107517.25 |
6681 | 2017.08.29 02:00 | sell | 3342 | 0.03 | 1.61773 | 0.00000 | 0.00000 | ||
6682 | 2017.08.29 16:00 | buy | 3343 | 0.01 | 1.61953 | 0.00000 | 1.62303 | ||
6683 | 2017.08.30 13:12 | t/p | 3343 | 0.01 | 1.62303 | 0.00000 | 1.62303 | 2.63 | 107519.88 |
6684 | 2017.08.31 00:00 | sell | 3344 | 0.05 | 1.63163 | 0.00000 | 0.00000 | ||
6685 | 2017.08.31 12:30 | close | 3344 | 0.05 | 1.61982 | 0.00000 | 0.00000 | 44.90 | 107564.78 |
6686 | 2017.08.31 12:30 | close | 3342 | 0.03 | 1.61982 | 0.00000 | 0.00000 | -4.65 | 107560.13 |
6687 | 2017.08.31 12:30 | close | 3340 | 0.02 | 1.61982 | 0.00000 | 0.00000 | -18.21 | 107541.92 |
6688 | 2017.08.31 12:30 | close | 3338 | 0.01 | 1.61982 | 0.00000 | 1.59899 | -13.10 | 107528.81 |
6689 | 2017.08.31 23:00 | buy | 3345 | 0.01 | 1.61551 | 0.00000 | 1.61901 | ||
6690 | 2017.09.01 15:00 | sell | 3346 | 0.01 | 1.60598 | 0.00000 | 1.60248 | ||
6691 | 2017.09.03 22:00 | buy | 3347 | 0.02 | 1.60806 | 0.00000 | 0.00000 | ||
6692 | 2017.09.03 22:17 | buy | 3348 | 0.03 | 1.60604 | 0.00000 | 0.00000 | ||
6693 | 2017.09.04 13:42 | close | 3348 | 0.03 | 1.60945 | 0.00000 | 0.00000 | 7.70 | 107536.51 |
6694 | 2017.09.04 13:42 | close | 3347 | 0.02 | 1.60945 | 0.00000 | 0.00000 | 2.06 | 107538.57 |
6695 | 2017.09.04 13:42 | close | 3345 | 0.01 | 1.60945 | 0.00000 | 1.61901 | -4.65 | 107533.92 |
6696 | 2017.09.05 01:45 | t/p | 3346 | 0.01 | 1.60248 | 0.00000 | 1.60248 | 2.68 | 107536.60 |
6697 | 2017.09.05 06:00 | buy | 3349 | 0.01 | 1.60252 | 0.00000 | 1.60602 | ||
6698 | 2017.09.05 10:50 | t/p | 3349 | 0.01 | 1.60602 | 0.00000 | 1.60602 | 2.66 | 107539.26 |
6699 | 2017.09.06 02:00 | sell | 3350 | 0.01 | 1.61432 | 0.00000 | 1.61082 | ||
6700 | 2017.09.06 14:00 | buy | 3351 | 0.01 | 1.61941 | 0.00000 | 1.62291 | ||
6701 | 2017.09.06 14:00 | t/p | 3350 | 0.01 | 1.61082 | 0.00000 | 1.61082 | 2.66 | 107541.92 |
6702 | 2017.09.06 14:00 | buy | 3352 | 0.02 | 1.60824 | 0.00000 | 0.00000 | ||
6703 | 2017.09.06 14:00 | buy | 3353 | 0.03 | 1.60602 | 0.00000 | 0.00000 | ||
6704 | 2017.09.06 14:00 | buy | 3354 | 0.05 | 1.60401 | 0.00000 | 0.00000 | ||
6705 | 2017.09.06 14:00 | buy | 3355 | 0.08 | 1.60172 | 0.00000 | 0.00000 | ||
6706 | 2017.09.06 14:00 | buy | 3356 | 0.12 | 1.59921 | 0.00000 | 0.00000 | ||
6707 | 2017.09.06 14:00 | buy | 3357 | 0.18 | 1.59709 | 0.00000 | 0.00000 | ||
6708 | 2017.09.06 14:00 | buy | 3358 | 0.27 | 1.59498 | 0.00000 | 0.00000 | ||
6709 | 2017.09.06 14:00 | buy | 3359 | 0.41 | 1.59145 | 0.00000 | 0.00000 | ||
6710 | 2017.09.06 14:02 | close | 3359 | 0.41 | 1.59651 | 0.00000 | 0.00000 | 157.77 | 107699.69 |
6711 | 2017.09.06 14:02 | close | 3358 | 0.27 | 1.59651 | 0.00000 | 0.00000 | 31.41 | 107731.10 |
6712 | 2017.09.06 14:02 | close | 3357 | 0.18 | 1.59651 | 0.00000 | 0.00000 | -7.93 | 107723.17 |
6713 | 2017.09.06 14:02 | close | 3356 | 0.12 | 1.59651 | 0.00000 | 0.00000 | -24.64 | 107698.53 |
6714 | 2017.09.06 14:02 | close | 3355 | 0.08 | 1.59651 | 0.00000 | 0.00000 | -31.70 | 107666.83 |
6715 | 2017.09.06 14:02 | close | 3354 | 0.05 | 1.59651 | 0.00000 | 0.00000 | -28.51 | 107638.32 |
6716 | 2017.09.06 14:02 | close | 3353 | 0.03 | 1.59651 | 0.00000 | 0.00000 | -21.69 | 107616.63 |
6717 | 2017.09.06 14:02 | close | 3352 | 0.02 | 1.59651 | 0.00000 | 0.00000 | -17.84 | 107598.79 |
6718 | 2017.09.06 14:02 | close | 3351 | 0.01 | 1.59651 | 0.00000 | 1.62291 | -17.41 | 107581.38 |
6719 | 2017.09.06 14:02 | buy | 3360 | 0.01 | 1.59690 | 0.00000 | 1.60040 | ||
6720 | 2017.09.06 14:06 | buy | 3361 | 0.02 | 1.59479 | 0.00000 | 0.00000 | ||
6721 | 2017.09.06 14:08 | buy | 3362 | 0.03 | 1.59271 | 0.00000 | 0.00000 | ||
6722 | 2017.09.06 14:53 | close | 3362 | 0.03 | 1.59528 | 0.00000 | 0.00000 | 5.86 | 107587.24 |
6723 | 2017.09.06 14:53 | close | 3361 | 0.02 | 1.59528 | 0.00000 | 0.00000 | 0.75 | 107587.99 |
6724 | 2017.09.06 14:53 | close | 3360 | 0.01 | 1.59528 | 0.00000 | 1.60040 | -1.23 | 107586.76 |
6725 | 2017.09.06 14:53 | buy | 3363 | 0.01 | 1.59567 | 0.00000 | 1.59917 | ||
6726 | 2017.09.06 14:59 | t/p | 3363 | 0.01 | 1.59917 | 0.00000 | 1.59917 | 2.66 | 107589.42 |
6727 | 2017.09.06 14:59 | buy | 3364 | 0.01 | 1.59964 | 0.00000 | 1.60314 | ||
6728 | 2017.09.06 16:00 | sell | 3365 | 0.01 | 1.59609 | 0.00000 | 1.59259 | ||
6729 | 2017.09.07 02:00 | buy | 3366 | 0.02 | 1.59551 | 0.00000 | 0.00000 | ||
6730 | 2017.09.07 07:34 | t/p | 3365 | 0.01 | 1.59259 | 0.00000 | 1.59259 | 2.69 | 107592.11 |
6731 | 2017.09.07 17:00 | sell | 3367 | 0.01 | 1.58723 | 0.00000 | 1.58373 | ||
6732 | 2017.09.08 02:00 | buy | 3368 | 0.03 | 1.58736 | 0.00000 | 0.00000 | ||
6733 | 2017.09.08 02:41 | buy | 3369 | 0.05 | 1.58536 | 0.00000 | 0.00000 | ||
6734 | 2017.09.08 07:20 | close | 3369 | 0.05 | 1.58992 | 0.00000 | 0.00000 | 17.34 | 107609.45 |
6735 | 2017.09.08 07:20 | close | 3368 | 0.03 | 1.58992 | 0.00000 | 0.00000 | 5.84 | 107615.29 |
6736 | 2017.09.08 07:20 | close | 3366 | 0.02 | 1.58992 | 0.00000 | 0.00000 | -8.55 | 107606.73 |
6737 | 2017.09.08 07:20 | close | 3364 | 0.01 | 1.58992 | 0.00000 | 1.60314 | -7.51 | 107599.23 |
6738 | 2017.09.10 22:00 | sell | 3370 | 0.02 | 1.60115 | 0.00000 | 0.00000 | ||
6739 | 2017.09.10 22:52 | sell | 3371 | 0.03 | 1.60317 | 0.00000 | 0.00000 | ||
6740 | 2017.09.11 09:13 | close | 3371 | 0.03 | 1.59868 | 0.00000 | 0.00000 | 10.27 | 107609.50 |
6741 | 2017.09.11 09:13 | close | 3370 | 0.02 | 1.59868 | 0.00000 | 0.00000 | 3.78 | 107613.28 |
6742 | 2017.09.11 09:13 | close | 3367 | 0.01 | 1.59868 | 0.00000 | 1.58373 | -8.69 | 107604.59 |
6743 | 2017.09.11 15:00 | buy | 3372 | 0.01 | 1.60082 | 0.00000 | 1.60432 | ||
6744 | 2017.09.11 19:00 | sell | 3373 | 0.01 | 1.59553 | 0.00000 | 1.59203 | ||
6745 | 2017.09.12 04:00 | buy | 3374 | 0.02 | 1.59706 | 0.00000 | 0.00000 | ||
6746 | 2017.09.12 08:27 | close | 3374 | 0.02 | 1.60006 | 0.00000 | 0.00000 | 4.56 | 107609.15 |
6747 | 2017.09.12 08:27 | close | 3372 | 0.01 | 1.60006 | 0.00000 | 1.60432 | -0.60 | 107608.55 |
6748 | 2017.09.12 22:00 | sell | 3375 | 0.02 | 1.61838 | 0.00000 | 0.00000 | ||
6749 | 2017.09.13 10:52 | close | 3375 | 0.02 | 1.60901 | 0.00000 | 0.00000 | 14.27 | 107622.82 |
6750 | 2017.09.13 10:52 | close | 3373 | 0.01 | 1.60901 | 0.00000 | 1.59203 | -10.22 | 107612.60 |
6751 | 2017.09.14 03:00 | buy | 3376 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
6752 | 2017.09.14 11:00 | t/p | 3376 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.66 | 107615.26 |
6753 | 2017.09.14 22:00 | sell | 3377 | 0.01 | 1.63118 | 0.00000 | 1.62768 | ||
6754 | 2017.09.15 10:00 | buy | 3378 | 0.01 | 1.65142 | 0.00000 | 1.65492 | ||
6755 | 2017.09.15 10:04 | buy | 3379 | 0.02 | 1.64931 | 0.00000 | 0.00000 | ||
6756 | 2017.09.15 10:21 | close | 3379 | 0.02 | 1.65177 | 0.00000 | 0.00000 | 3.74 | 107619.00 |
6757 | 2017.09.15 10:21 | close | 3378 | 0.01 | 1.65177 | 0.00000 | 1.65492 | 0.27 | 107619.27 |
6758 | 2017.09.15 10:21 | buy | 3380 | 0.01 | 1.65220 | 0.00000 | 1.65570 | ||
6759 | 2017.09.15 10:25 | t/p | 3380 | 0.01 | 1.65570 | 0.00000 | 1.65570 | 2.66 | 107621.93 |
6760 | 2017.09.15 10:25 | buy | 3381 | 0.01 | 1.65613 | 0.00000 | 1.65963 | ||
6761 | 2017.09.15 10:35 | buy | 3382 | 0.02 | 1.65406 | 0.00000 | 0.00000 | ||
6762 | 2017.09.15 10:54 | buy | 3383 | 0.03 | 1.65205 | 0.00000 | 0.00000 | ||
6763 | 2017.09.15 13:58 | close | 3383 | 0.03 | 1.65457 | 0.00000 | 0.00000 | 5.74 | 107627.67 |
6764 | 2017.09.15 13:58 | close | 3382 | 0.02 | 1.65457 | 0.00000 | 0.00000 | 0.78 | 107628.45 |
6765 | 2017.09.15 13:58 | close | 3381 | 0.01 | 1.65457 | 0.00000 | 1.65963 | -1.18 | 107627.27 |
6766 | 2017.09.18 20:00 | buy | 3384 | 0.01 | 1.65909 | 0.00000 | 1.66259 | ||
6767 | 2017.09.19 02:12 | t/p | 3384 | 0.01 | 1.66259 | 0.00000 | 1.66259 | 2.63 | 107629.90 |
6768 | 2017.09.19 09:00 | sell | 3385 | 0.02 | 1.65523 | 0.00000 | 0.00000 | ||
6769 | 2017.09.19 09:29 | sell | 3386 | 0.03 | 1.65726 | 0.00000 | 0.00000 | ||
6770 | 2017.09.19 21:00 | buy | 3387 | 0.01 | 1.65956 | 0.00000 | 1.66306 | ||
6771 | 2017.09.20 00:16 | t/p | 3387 | 0.01 | 1.66306 | 0.00000 | 1.66306 | 2.63 | 107632.54 |
6772 | 2017.09.20 08:00 | sell | 3388 | 0.05 | 1.65953 | 0.00000 | 0.00000 | ||
6773 | 2017.09.20 08:30 | sell | 3389 | 0.08 | 1.66238 | 0.00000 | 0.00000 | ||
6774 | 2017.09.20 08:30 | sell | 3390 | 0.12 | 1.66464 | 0.00000 | 0.00000 | ||
6775 | 2017.09.20 08:30 | sell | 3391 | 0.18 | 1.66667 | 0.00000 | 0.00000 | ||
6776 | 2017.09.20 08:33 | sell | 3392 | 0.27 | 1.66876 | 0.00000 | 0.00000 | ||
6777 | 2017.09.20 08:59 | close | 3392 | 0.27 | 1.66458 | 0.00000 | 0.00000 | 85.81 | 107718.35 |
6778 | 2017.09.20 08:59 | close | 3391 | 0.18 | 1.66458 | 0.00000 | 0.00000 | 28.60 | 107746.95 |
6779 | 2017.09.20 08:59 | close | 3390 | 0.12 | 1.66458 | 0.00000 | 0.00000 | 0.54 | 107747.49 |
6780 | 2017.09.20 08:59 | close | 3389 | 0.08 | 1.66458 | 0.00000 | 0.00000 | -13.38 | 107734.11 |
6781 | 2017.09.20 08:59 | close | 3388 | 0.05 | 1.66458 | 0.00000 | 0.00000 | -19.20 | 107714.91 |
6782 | 2017.09.20 08:59 | close | 3386 | 0.03 | 1.66458 | 0.00000 | 0.00000 | -16.66 | 107698.25 |
6783 | 2017.09.20 08:59 | close | 3385 | 0.02 | 1.66458 | 0.00000 | 0.00000 | -14.20 | 107684.04 |
6784 | 2017.09.20 08:59 | close | 3377 | 0.01 | 1.66458 | 0.00000 | 1.62768 | -25.35 | 107658.69 |
6785 | 2017.09.20 08:59 | sell | 3393 | 0.01 | 1.66426 | 0.00000 | 1.66076 | ||
6786 | 2017.09.20 09:20 | t/p | 3393 | 0.01 | 1.66076 | 0.00000 | 1.66076 | 2.66 | 107661.35 |
6787 | 2017.09.20 10:00 | buy | 3394 | 0.01 | 1.65990 | 0.00000 | 1.66340 | ||
6788 | 2017.09.20 10:18 | buy | 3395 | 0.02 | 1.65790 | 0.00000 | 0.00000 | ||
6789 | 2017.09.20 11:00 | sell | 3396 | 0.01 | 1.65801 | 0.00000 | 1.65451 | ||
6790 | 2017.09.20 13:54 | close | 3395 | 0.02 | 1.66032 | 0.00000 | 0.00000 | 3.68 | 107665.03 |
6791 | 2017.09.20 13:54 | close | 3394 | 0.01 | 1.66032 | 0.00000 | 1.66340 | 0.32 | 107665.35 |
6792 | 2017.09.20 16:00 | buy | 3397 | 0.01 | 1.66447 | 0.00000 | 1.66797 | ||
6793 | 2017.09.20 16:06 | buy | 3398 | 0.02 | 1.66247 | 0.00000 | 0.00000 | ||
6794 | 2017.09.20 16:45 | close | 3398 | 0.02 | 1.66500 | 0.00000 | 0.00000 | 3.85 | 107669.20 |
6795 | 2017.09.20 16:45 | close | 3397 | 0.01 | 1.66500 | 0.00000 | 1.66797 | 0.40 | 107669.60 |
6796 | 2017.09.20 16:45 | buy | 3399 | 0.01 | 1.66543 | 0.00000 | 1.66893 | ||
6797 | 2017.09.20 18:00 | t/p | 3399 | 0.01 | 1.66893 | 0.00000 | 1.66893 | 2.66 | 107672.26 |
6798 | 2017.09.21 03:00 | sell | 3400 | 0.02 | 1.66468 | 0.00000 | 0.00000 | ||
6799 | 2017.09.21 08:00 | buy | 3401 | 0.01 | 1.66616 | 0.00000 | 1.66966 | ||
6800 | 2017.09.21 08:41 | buy | 3402 | 0.02 | 1.66414 | 0.00000 | 0.00000 | ||
6801 | 2017.09.21 09:49 | close | 3402 | 0.02 | 1.66658 | 0.00000 | 0.00000 | 3.71 | 107675.97 |
6802 | 2017.09.21 09:49 | close | 3401 | 0.01 | 1.66658 | 0.00000 | 1.66966 | 0.31 | 107676.28 |
6803 | 2017.09.21 10:09 | sell | 3403 | 0.03 | 1.66668 | 0.00000 | 0.00000 | ||
6804 | 2017.09.21 14:00 | buy | 3404 | 0.01 | 1.66866 | 0.00000 | 1.67216 | ||
6805 | 2017.09.21 15:00 | t/p | 3404 | 0.01 | 1.67216 | 0.00000 | 1.67216 | 2.66 | 107678.94 |
6806 | 2017.09.22 00:00 | sell | 3405 | 0.05 | 1.67351 | 0.00000 | 0.00000 | ||
6807 | 2017.09.22 08:16 | close | 3405 | 0.05 | 1.66774 | 0.00000 | 0.00000 | 21.93 | 107700.87 |
6808 | 2017.09.22 08:16 | close | 3403 | 0.03 | 1.66774 | 0.00000 | 0.00000 | -2.39 | 107698.48 |
6809 | 2017.09.22 08:16 | close | 3400 | 0.02 | 1.66774 | 0.00000 | 0.00000 | -4.64 | 107693.84 |
6810 | 2017.09.22 08:16 | close | 3396 | 0.01 | 1.66774 | 0.00000 | 1.65451 | -7.35 | 107686.49 |
6811 | 2017.09.25 11:00 | sell | 3406 | 0.01 | 1.66321 | 0.00000 | 1.65971 | ||
6812 | 2017.09.25 21:00 | buy | 3407 | 0.01 | 1.66566 | 0.00000 | 1.66916 | ||
6813 | 2017.09.26 06:57 | t/p | 3407 | 0.01 | 1.66916 | 0.00000 | 1.66916 | 2.64 | 107689.14 |
6814 | 2017.09.26 11:00 | sell | 3408 | 0.02 | 1.66524 | 0.00000 | 0.00000 | ||
6815 | 2017.09.26 12:21 | close | 3408 | 0.02 | 1.66281 | 0.00000 | 0.00000 | 3.70 | 107692.84 |
6816 | 2017.09.26 12:21 | close | 3406 | 0.01 | 1.66281 | 0.00000 | 1.65971 | 0.31 | 107693.15 |
6817 | 2017.09.26 23:00 | buy | 3409 | 0.01 | 1.66264 | 0.00000 | 1.66614 | ||
6818 | 2017.09.27 08:00 | sell | 3410 | 0.01 | 1.65783 | 0.00000 | 1.65433 | ||
6819 | 2017.09.27 08:37 | sell | 3411 | 0.02 | 1.65983 | 0.00000 | 0.00000 | ||
6820 | 2017.09.27 08:59 | sell | 3412 | 0.03 | 1.66187 | 0.00000 | 0.00000 | ||
6821 | 2017.09.27 10:00 | buy | 3413 | 0.02 | 1.66046 | 0.00000 | 0.00000 | ||
6822 | 2017.09.27 10:03 | close | 3413 | 0.02 | 1.66294 | 0.00000 | 0.00000 | 3.77 | 107696.92 |
6823 | 2017.09.27 10:03 | close | 3409 | 0.01 | 1.66294 | 0.00000 | 1.66614 | 0.20 | 107697.12 |
6824 | 2017.09.27 10:03 | buy | 3414 | 0.01 | 1.66337 | 0.00000 | 1.66687 | ||
6825 | 2017.09.27 12:43 | close | 3412 | 0.03 | 1.65936 | 0.00000 | 0.00000 | 5.72 | 107702.84 |
6826 | 2017.09.27 12:43 | close | 3411 | 0.02 | 1.65936 | 0.00000 | 0.00000 | 0.72 | 107703.56 |
6827 | 2017.09.27 12:43 | close | 3410 | 0.01 | 1.65936 | 0.00000 | 1.65433 | -1.16 | 107702.40 |
6828 | 2017.09.27 16:00 | sell | 3415 | 0.01 | 1.66224 | 0.00000 | 1.65874 | ||
6829 | 2017.09.27 16:11 | sell | 3416 | 0.02 | 1.66424 | 0.00000 | 0.00000 | ||
6830 | 2017.09.27 17:24 | t/p | 3414 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.67 | 107705.07 |
6831 | 2017.09.27 17:24 | buy | 3417 | 0.01 | 1.66748 | 0.00000 | 1.67098 | ||
6832 | 2017.09.27 19:59 | t/p | 3417 | 0.01 | 1.67098 | 0.00000 | 1.67098 | 2.66 | 107707.73 |
6833 | 2017.09.28 05:00 | sell | 3418 | 0.03 | 1.67197 | 0.00000 | 0.00000 | ||
6834 | 2017.09.28 08:42 | close | 3418 | 0.03 | 1.66626 | 0.00000 | 0.00000 | 13.02 | 107720.75 |
6835 | 2017.09.28 08:42 | close | 3416 | 0.02 | 1.66626 | 0.00000 | 0.00000 | -3.01 | 107717.74 |
6836 | 2017.09.28 08:42 | close | 3415 | 0.01 | 1.66626 | 0.00000 | 1.65874 | -3.03 | 107714.71 |
6837 | 2017.09.28 16:00 | buy | 3419 | 0.01 | 1.67562 | 0.00000 | 1.67912 | ||
6838 | 2017.09.28 16:04 | buy | 3420 | 0.02 | 1.67348 | 0.00000 | 0.00000 | ||
6839 | 2017.09.28 16:55 | buy | 3421 | 0.03 | 1.67148 | 0.00000 | 0.00000 | ||
6840 | 2017.09.28 19:00 | sell | 3422 | 0.01 | 1.67028 | 0.00000 | 1.66678 | ||
6841 | 2017.09.29 07:07 | t/p | 3422 | 0.01 | 1.66678 | 0.00000 | 1.66678 | 2.67 | 107717.38 |
6842 | 2017.09.29 08:00 | buy | 3423 | 0.05 | 1.66595 | 0.00000 | 0.00000 | ||
6843 | 2017.09.29 08:31 | buy | 3424 | 0.08 | 1.66395 | 0.00000 | 0.00000 | ||
6844 | 2017.09.29 09:00 | sell | 3425 | 0.01 | 1.66208 | 0.00000 | 1.65858 | ||
6845 | 2017.09.29 12:30 | close | 3424 | 0.08 | 1.66805 | 0.00000 | 0.00000 | 24.94 | 107742.32 |
6846 | 2017.09.29 12:30 | close | 3423 | 0.05 | 1.66805 | 0.00000 | 0.00000 | 7.98 | 107750.30 |
6847 | 2017.09.29 12:30 | close | 3421 | 0.03 | 1.66805 | 0.00000 | 0.00000 | -7.90 | 107742.40 |
6848 | 2017.09.29 12:30 | close | 3420 | 0.02 | 1.66805 | 0.00000 | 0.00000 | -8.31 | 107734.08 |
6849 | 2017.09.29 12:30 | close | 3419 | 0.01 | 1.66805 | 0.00000 | 1.67912 | -5.79 | 107728.30 |
6850 | 2017.09.29 14:00 | buy | 3426 | 0.01 | 1.66863 | 0.00000 | 1.67213 | ||
6851 | 2017.09.29 14:17 | buy | 3427 | 0.02 | 1.66652 | 0.00000 | 0.00000 | ||
6852 | 2017.09.29 14:25 | close | 3427 | 0.02 | 1.66899 | 0.00000 | 0.00000 | 3.75 | 107732.05 |
6853 | 2017.09.29 14:25 | close | 3426 | 0.01 | 1.66899 | 0.00000 | 1.67213 | 0.28 | 107732.33 |
6854 | 2017.09.29 14:25 | buy | 3428 | 0.01 | 1.66942 | 0.00000 | 1.67292 | ||
6855 | 2017.09.29 14:46 | t/p | 3428 | 0.01 | 1.67292 | 0.00000 | 1.67292 | 2.67 | 107735.00 |
6856 | 2017.09.29 14:46 | buy | 3429 | 0.01 | 1.67337 | 0.00000 | 1.67687 | ||
6857 | 2017.09.29 14:57 | t/p | 3429 | 0.01 | 1.67687 | 0.00000 | 1.67687 | 2.66 | 107737.66 |
6858 | 2017.09.29 14:57 | buy | 3430 | 0.01 | 1.67730 | 0.00000 | 1.68080 | ||
6859 | 2017.10.02 00:00 | sell | 3431 | 0.02 | 1.67038 | 0.00000 | 0.00000 | ||
6860 | 2017.10.02 08:31 | close | 3431 | 0.02 | 1.66586 | 0.00000 | 0.00000 | 6.87 | 107744.53 |
6861 | 2017.10.02 08:31 | close | 3425 | 0.01 | 1.66586 | 0.00000 | 1.65858 | -2.86 | 107741.67 |
6862 | 2017.10.02 20:00 | buy | 3432 | 0.02 | 1.66145 | 0.00000 | 0.00000 | ||
6863 | 2017.10.03 11:00 | sell | 3433 | 0.01 | 1.65625 | 0.00000 | 1.65275 | ||
6864 | 2017.10.03 21:03 | t/p | 3433 | 0.01 | 1.65275 | 0.00000 | 1.65275 | 2.67 | 107744.34 |
6865 | 2017.10.04 01:00 | buy | 3434 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
6866 | 2017.10.04 20:00 | sell | 3435 | 0.01 | 1.65349 | 0.00000 | 1.64999 | ||
6867 | 2017.10.05 06:00 | buy | 3436 | 0.05 | 1.65194 | 0.00000 | 0.00000 | ||
6868 | 2017.10.05 07:04 | t/p | 3435 | 0.01 | 1.64999 | 0.00000 | 1.64999 | 2.69 | 107747.03 |
6869 | 2017.10.05 09:00 | sell | 3437 | 0.01 | 1.64456 | 0.00000 | 1.64106 | ||
6870 | 2017.10.05 17:00 | buy | 3438 | 0.08 | 1.64924 | 0.00000 | 0.00000 | ||
6871 | 2017.10.06 03:00 | sell | 3439 | 0.02 | 1.64687 | 0.00000 | 0.00000 | ||
6872 | 2017.10.06 10:00 | close | 3439 | 0.02 | 1.64416 | 0.00000 | 0.00000 | 4.12 | 107751.15 |
6873 | 2017.10.06 10:00 | close | 3437 | 0.01 | 1.64416 | 0.00000 | 1.64106 | 0.32 | 107751.47 |
6874 | 2017.10.08 22:00 | buy | 3440 | 0.12 | 1.63992 | 0.00000 | 0.00000 | ||
6875 | 2017.10.09 10:08 | close | 3440 | 0.12 | 1.64890 | 0.00000 | 0.00000 | 81.62 | 107833.09 |
6876 | 2017.10.09 10:08 | close | 3438 | 0.08 | 1.64890 | 0.00000 | 0.00000 | -2.50 | 107830.59 |
6877 | 2017.10.09 10:08 | close | 3436 | 0.05 | 1.64890 | 0.00000 | 0.00000 | -11.83 | 107818.77 |
6878 | 2017.10.09 10:08 | close | 3434 | 0.03 | 1.64890 | 0.00000 | 0.00000 | -13.06 | 107805.71 |
6879 | 2017.10.09 10:08 | close | 3432 | 0.02 | 1.64890 | 0.00000 | 0.00000 | -19.46 | 107786.24 |
6880 | 2017.10.09 10:08 | close | 3430 | 0.01 | 1.64890 | 0.00000 | 1.68080 | -21.80 | 107764.44 |
6881 | 2017.10.09 18:00 | sell | 3441 | 0.01 | 1.64914 | 0.00000 | 1.64564 | ||
6882 | 2017.10.10 10:00 | buy | 3442 | 0.01 | 1.65000 | 0.00000 | 1.65350 | ||
6883 | 2017.10.10 15:00 | sell | 3443 | 0.02 | 1.65133 | 0.00000 | 0.00000 | ||
6884 | 2017.10.11 14:15 | close | 3443 | 0.02 | 1.64884 | 0.00000 | 0.00000 | 3.80 | 107768.24 |
6885 | 2017.10.11 14:15 | close | 3441 | 0.01 | 1.64884 | 0.00000 | 1.64564 | 0.25 | 107768.49 |
6886 | 2017.10.11 20:00 | sell | 3444 | 0.01 | 1.64786 | 0.00000 | 1.64436 | ||
6887 | 2017.10.12 10:36 | t/p | 3444 | 0.01 | 1.64436 | 0.00000 | 1.64436 | 2.69 | 107771.18 |
6888 | 2017.10.12 12:00 | sell | 3445 | 0.01 | 1.63842 | 0.00000 | 1.63492 | ||
6889 | 2017.10.12 12:50 | sell | 3446 | 0.02 | 1.64042 | 0.00000 | 0.00000 | ||
6890 | 2017.10.12 16:30 | t/p | 3442 | 0.01 | 1.65350 | 0.00000 | 1.65350 | 2.55 | 107773.73 |
6891 | 2017.10.12 18:00 | buy | 3447 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
6892 | 2017.10.13 05:00 | sell | 3448 | 0.03 | 1.65462 | 0.00000 | 0.00000 | ||
6893 | 2017.10.13 06:55 | t/p | 3447 | 0.01 | 1.65816 | 0.00000 | 1.65816 | 2.63 | 107776.37 |
6894 | 2017.10.16 09:00 | buy | 3449 | 0.01 | 1.66212 | 0.00000 | 1.66562 | ||
6895 | 2017.10.16 11:04 | t/p | 3449 | 0.01 | 1.66562 | 0.00000 | 1.66562 | 2.66 | 107779.03 |
6896 | 2017.10.16 19:00 | sell | 3450 | 0.05 | 1.65847 | 0.00000 | 0.00000 | ||
6897 | 2017.10.17 05:00 | buy | 3451 | 0.01 | 1.66156 | 0.00000 | 1.66506 | ||
6898 | 2017.10.17 08:14 | t/p | 3451 | 0.01 | 1.66506 | 0.00000 | 1.66506 | 2.67 | 107781.70 |
6899 | 2017.10.17 19:14 | close | 3450 | 0.05 | 1.65139 | 0.00000 | 0.00000 | 26.97 | 107808.67 |
6900 | 2017.10.17 19:14 | close | 3448 | 0.03 | 1.65139 | 0.00000 | 0.00000 | 7.43 | 107816.09 |
6901 | 2017.10.17 19:14 | close | 3446 | 0.02 | 1.65139 | 0.00000 | 0.00000 | -16.63 | 107799.46 |
6902 | 2017.10.17 19:14 | close | 3445 | 0.01 | 1.65139 | 0.00000 | 1.63492 | -9.83 | 107789.63 |
6903 | 2017.10.18 04:00 | buy | 3452 | 0.01 | 1.64902 | 0.00000 | 1.65252 | ||
6904 | 2017.10.18 08:30 | t/p | 3452 | 0.01 | 1.65252 | 0.00000 | 1.65252 | 2.66 | 107792.29 |
6905 | 2017.10.18 16:00 | sell | 3453 | 0.01 | 1.64408 | 0.00000 | 1.64058 | ||
6906 | 2017.10.18 16:32 | sell | 3454 | 0.02 | 1.64609 | 0.00000 | 0.00000 | ||
6907 | 2017.10.18 22:00 | buy | 3455 | 0.01 | 1.64553 | 0.00000 | 1.64903 | ||
6908 | 2017.10.19 07:34 | close | 3454 | 0.02 | 1.64366 | 0.00000 | 0.00000 | 3.76 | 107796.05 |
6909 | 2017.10.19 07:34 | close | 3453 | 0.01 | 1.64366 | 0.00000 | 1.64058 | 0.35 | 107796.40 |
6910 | 2017.10.19 09:00 | sell | 3456 | 0.01 | 1.63878 | 0.00000 | 1.63528 | ||
6911 | 2017.10.19 16:16 | buy | 3457 | 0.02 | 1.64351 | 0.00000 | 0.00000 | ||
6912 | 2017.10.19 16:39 | buy | 3458 | 0.03 | 1.64151 | 0.00000 | 0.00000 | ||
6913 | 2017.10.20 01:00 | sell | 3459 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
6914 | 2017.10.20 02:03 | close | 3459 | 0.02 | 1.63940 | 0.00000 | 0.00000 | 4.47 | 107800.87 |
6915 | 2017.10.20 02:03 | close | 3456 | 0.01 | 1.63940 | 0.00000 | 1.63528 | -0.46 | 107800.41 |
6916 | 2017.10.20 08:36 | close | 3458 | 0.03 | 1.64403 | 0.00000 | 0.00000 | 5.66 | 107806.07 |
6917 | 2017.10.20 08:36 | close | 3457 | 0.02 | 1.64403 | 0.00000 | 0.00000 | 0.74 | 107806.81 |
6918 | 2017.10.20 08:36 | close | 3455 | 0.01 | 1.64403 | 0.00000 | 1.64903 | -1.26 | 107805.55 |
6919 | 2017.10.20 08:36 | buy | 3460 | 0.01 | 1.64438 | 0.00000 | 1.64788 | ||
6920 | 2017.10.20 12:30 | t/p | 3460 | 0.01 | 1.64788 | 0.00000 | 1.64788 | 2.66 | 107808.21 |
6921 | 2017.10.22 23:00 | sell | 3461 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
6922 | 2017.10.23 17:00 | buy | 3462 | 0.01 | 1.66914 | 0.00000 | 1.67264 | ||
6923 | 2017.10.24 02:00 | sell | 3463 | 0.02 | 1.66873 | 0.00000 | 0.00000 | ||
6924 | 2017.10.24 11:49 | close | 3463 | 0.02 | 1.66575 | 0.00000 | 0.00000 | 4.53 | 107812.74 |
6925 | 2017.10.24 11:49 | close | 3461 | 0.01 | 1.66575 | 0.00000 | 1.66155 | -0.51 | 107812.23 |
6926 | 2017.10.24 11:49 | sell | 3464 | 0.01 | 1.66529 | 0.00000 | 1.66179 | ||
6927 | 2017.10.24 15:37 | t/p | 3464 | 0.01 | 1.66179 | 0.00000 | 1.66179 | 2.66 | 107814.89 |
6928 | 2017.10.24 22:00 | buy | 3465 | 0.02 | 1.66470 | 0.00000 | 0.00000 | ||
6929 | 2017.10.25 08:30 | close | 3465 | 0.02 | 1.66811 | 0.00000 | 0.00000 | 5.13 | 107820.02 |
6930 | 2017.10.25 08:30 | close | 3462 | 0.01 | 1.66811 | 0.00000 | 1.67264 | -0.83 | 107819.19 |
6931 | 2017.10.25 23:00 | sell | 3466 | 0.01 | 1.69825 | 0.00000 | 1.69475 | ||
6932 | 2017.10.26 07:49 | t/p | 3466 | 0.01 | 1.69475 | 0.00000 | 1.69475 | 2.69 | 107821.87 |
6933 | 2017.10.26 19:00 | buy | 3467 | 0.01 | 1.69100 | 0.00000 | 1.69450 | ||
6934 | 2017.10.27 02:00 | sell | 3468 | 0.01 | 1.68887 | 0.00000 | 1.68537 | ||
6935 | 2017.10.27 08:00 | t/p | 3468 | 0.01 | 1.68537 | 0.00000 | 1.68537 | 2.66 | 107824.53 |
6936 | 2017.10.27 10:00 | sell | 3469 | 0.01 | 1.68520 | 0.00000 | 1.68170 | ||
6937 | 2017.10.27 10:30 | sell | 3470 | 0.02 | 1.68721 | 0.00000 | 0.00000 | ||
6938 | 2017.10.27 14:00 | buy | 3471 | 0.02 | 1.68895 | 0.00000 | 0.00000 | ||
6939 | 2017.10.27 19:32 | close | 3470 | 0.02 | 1.68476 | 0.00000 | 0.00000 | 3.72 | 107828.25 |
6940 | 2017.10.27 19:32 | close | 3469 | 0.01 | 1.68476 | 0.00000 | 1.68170 | 0.33 | 107828.58 |
6941 | 2017.10.29 21:04 | sell | 3472 | 0.01 | 1.68052 | 0.00000 | 1.67702 | ||
6942 | 2017.10.29 21:05 | sell | 3473 | 0.02 | 1.68298 | 0.00000 | 0.00000 | ||
6943 | 2017.10.30 04:00 | buy | 3474 | 0.03 | 1.68554 | 0.00000 | 0.00000 | ||
6944 | 2017.10.30 08:08 | close | 3474 | 0.03 | 1.68886 | 0.00000 | 0.00000 | 7.58 | 107836.16 |
6945 | 2017.10.30 08:08 | close | 3471 | 0.02 | 1.68886 | 0.00000 | 0.00000 | -0.19 | 107835.97 |
6946 | 2017.10.30 08:08 | close | 3467 | 0.01 | 1.68886 | 0.00000 | 1.69450 | -1.68 | 107834.29 |
6947 | 2017.10.30 21:00 | sell | 3475 | 0.03 | 1.69472 | 0.00000 | 0.00000 | ||
6948 | 2017.10.31 12:00 | buy | 3476 | 0.01 | 1.69880 | 0.00000 | 1.70230 | ||
6949 | 2017.10.31 12:30 | buy | 3477 | 0.02 | 1.69678 | 0.00000 | 0.00000 | ||
6950 | 2017.10.31 12:30 | close | 3477 | 0.02 | 1.69949 | 0.00000 | 0.00000 | 4.12 | 107838.41 |
6951 | 2017.10.31 12:30 | close | 3476 | 0.01 | 1.69949 | 0.00000 | 1.70230 | 0.53 | 107838.94 |
6952 | 2017.10.31 12:30 | buy | 3478 | 0.01 | 1.70055 | 0.00000 | 1.70405 | ||
6953 | 2017.10.31 12:30 | t/p | 3478 | 0.01 | 1.70405 | 0.00000 | 1.70405 | 2.66 | 107841.60 |
6954 | 2017.10.31 12:30 | buy | 3479 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
6955 | 2017.10.31 13:01 | t/p | 3479 | 0.01 | 1.70802 | 0.00000 | 1.70802 | 2.66 | 107844.26 |
6956 | 2017.11.01 00:00 | sell | 3480 | 0.05 | 1.71331 | 0.00000 | 0.00000 | ||
6957 | 2017.11.02 03:00 | buy | 3481 | 0.01 | 1.70514 | 0.00000 | 1.70864 | ||
6958 | 2017.11.02 10:28 | close | 3480 | 0.05 | 1.69883 | 0.00000 | 0.00000 | 55.20 | 107899.46 |
6959 | 2017.11.02 10:28 | close | 3475 | 0.03 | 1.69883 | 0.00000 | 0.00000 | -9.22 | 107890.23 |
6960 | 2017.11.02 10:28 | close | 3473 | 0.02 | 1.69883 | 0.00000 | 0.00000 | -23.99 | 107866.24 |
6961 | 2017.11.02 10:28 | close | 3472 | 0.01 | 1.69883 | 0.00000 | 1.67702 | -13.86 | 107852.38 |
6962 | 2017.11.02 11:00 | sell | 3482 | 0.01 | 1.69875 | 0.00000 | 1.69525 | ||
6963 | 2017.11.02 12:00 | t/p | 3482 | 0.01 | 1.69525 | 0.00000 | 1.69525 | 2.66 | 107855.04 |
6964 | 2017.11.03 00:00 | buy | 3483 | 0.02 | 1.67215 | 0.00000 | 0.00000 | ||
6965 | 2017.11.03 15:00 | sell | 3484 | 0.01 | 1.66836 | 0.00000 | 1.66486 | ||
6966 | 2017.11.03 15:34 | sell | 3485 | 0.02 | 1.67037 | 0.00000 | 0.00000 | ||
6967 | 2017.11.03 18:13 | close | 3485 | 0.02 | 1.66795 | 0.00000 | 0.00000 | 3.68 | 107858.72 |
6968 | 2017.11.03 18:13 | close | 3484 | 0.01 | 1.66795 | 0.00000 | 1.66486 | 0.31 | 107859.03 |
6969 | 2017.11.06 01:00 | buy | 3486 | 0.03 | 1.66884 | 0.00000 | 0.00000 | ||
6970 | 2017.11.06 23:00 | sell | 3487 | 0.01 | 1.67421 | 0.00000 | 1.67071 | ||
6971 | 2017.11.07 09:35 | close | 3486 | 0.03 | 1.67715 | 0.00000 | 0.00000 | 18.88 | 107877.91 |
6972 | 2017.11.07 09:35 | close | 3483 | 0.02 | 1.67715 | 0.00000 | 0.00000 | 7.49 | 107885.40 |
6973 | 2017.11.07 09:35 | close | 3481 | 0.01 | 1.67715 | 0.00000 | 1.70864 | -21.36 | 107864.04 |
6974 | 2017.11.07 11:00 | buy | 3488 | 0.01 | 1.67737 | 0.00000 | 1.68087 | ||
6975 | 2017.11.07 15:19 | t/p | 3488 | 0.01 | 1.68087 | 0.00000 | 1.68087 | 2.67 | 107866.71 |
6976 | 2017.11.08 00:00 | sell | 3489 | 0.02 | 1.68090 | 0.00000 | 0.00000 | ||
6977 | 2017.11.08 08:14 | close | 3489 | 0.02 | 1.67692 | 0.00000 | 0.00000 | 6.06 | 107872.77 |
6978 | 2017.11.08 08:14 | close | 3487 | 0.01 | 1.67692 | 0.00000 | 1.67071 | -2.04 | 107870.73 |
6979 | 2017.11.08 20:00 | buy | 3490 | 0.01 | 1.66878 | 0.00000 | 1.67228 | ||
6980 | 2017.11.09 07:21 | t/p | 3490 | 0.01 | 1.67228 | 0.00000 | 1.67228 | 2.58 | 107873.31 |
6981 | 2017.11.09 11:00 | sell | 3491 | 0.01 | 1.66499 | 0.00000 | 1.66149 | ||
6982 | 2017.11.09 11:57 | sell | 3492 | 0.02 | 1.66700 | 0.00000 | 0.00000 | ||
6983 | 2017.11.09 15:21 | close | 3492 | 0.02 | 1.66458 | 0.00000 | 0.00000 | 3.68 | 107876.99 |
6984 | 2017.11.09 15:21 | close | 3491 | 0.01 | 1.66458 | 0.00000 | 1.66149 | 0.32 | 107877.31 |
6985 | 2017.11.09 20:00 | buy | 3493 | 0.01 | 1.66766 | 0.00000 | 1.67116 | ||
6986 | 2017.11.10 06:00 | sell | 3494 | 0.01 | 1.66549 | 0.00000 | 1.66199 | ||
6987 | 2017.11.10 12:10 | t/p | 3493 | 0.01 | 1.67116 | 0.00000 | 1.67116 | 2.63 | 107879.95 |
6988 | 2017.11.12 23:00 | sell | 3495 | 0.02 | 1.67119 | 0.00000 | 0.00000 | ||
6989 | 2017.11.12 23:41 | close | 3495 | 0.02 | 1.66753 | 0.00000 | 0.00000 | 5.57 | 107885.52 |
6990 | 2017.11.12 23:41 | close | 3494 | 0.01 | 1.66753 | 0.00000 | 1.66199 | -1.55 | 107883.97 |
6991 | 2017.11.12 23:41 | sell | 3496 | 0.01 | 1.66702 | 0.00000 | 1.66352 | ||
6992 | 2017.11.13 06:46 | t/p | 3496 | 0.01 | 1.66352 | 0.00000 | 1.66352 | 2.67 | 107886.64 |
6993 | 2017.11.13 12:00 | buy | 3497 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
6994 | 2017.11.13 15:19 | t/p | 3497 | 0.01 | 1.66638 | 0.00000 | 1.66638 | 2.67 | 107889.31 |
6995 | 2017.11.14 04:00 | sell | 3498 | 0.01 | 1.67089 | 0.00000 | 1.66739 | ||
6996 | 2017.11.14 09:30 | t/p | 3498 | 0.01 | 1.66739 | 0.00000 | 1.66739 | 2.66 | 107891.97 |
6997 | 2017.11.14 17:00 | buy | 3499 | 0.01 | 1.67167 | 0.00000 | 1.67517 | ||
6998 | 2017.11.14 17:08 | t/p | 3499 | 0.01 | 1.67517 | 0.00000 | 1.67517 | 2.66 | 107894.63 |
6999 | 2017.11.14 17:08 | buy | 3500 | 0.01 | 1.67572 | 0.00000 | 1.67922 | ||
7000 | 2017.11.14 17:30 | buy | 3501 | 0.02 | 1.67368 | 0.00000 | 0.00000 | ||
7001 | 2017.11.14 17:58 | close | 3501 | 0.02 | 1.67623 | 0.00000 | 0.00000 | 3.87 | 107898.50 |
7002 | 2017.11.14 17:58 | close | 3500 | 0.01 | 1.67623 | 0.00000 | 1.67922 | 0.39 | 107898.89 |
7003 | 2017.11.14 17:58 | buy | 3502 | 0.01 | 1.67667 | 0.00000 | 1.68017 | ||
7004 | 2017.11.15 03:00 | sell | 3503 | 0.01 | 1.67386 | 0.00000 | 1.67036 | ||
7005 | 2017.11.15 12:51 | t/p | 3502 | 0.01 | 1.68017 | 0.00000 | 1.68017 | 2.63 | 107901.52 |
7006 | 2017.11.15 13:00 | buy | 3504 | 0.01 | 1.67999 | 0.00000 | 1.68349 | ||
7007 | 2017.11.15 14:25 | t/p | 3504 | 0.01 | 1.68349 | 0.00000 | 1.68349 | 2.66 | 107904.18 |
7008 | 2017.11.15 23:00 | sell | 3505 | 0.02 | 1.68156 | 0.00000 | 0.00000 | ||
7009 | 2017.11.16 12:00 | buy | 3506 | 0.01 | 1.68512 | 0.00000 | 1.68862 | ||
7010 | 2017.11.16 12:09 | buy | 3507 | 0.02 | 1.68311 | 0.00000 | 0.00000 | ||
7011 | 2017.11.16 13:01 | close | 3507 | 0.02 | 1.68553 | 0.00000 | 0.00000 | 3.68 | 107907.86 |
7012 | 2017.11.16 13:01 | close | 3506 | 0.01 | 1.68553 | 0.00000 | 1.68862 | 0.31 | 107908.17 |
7013 | 2017.11.17 01:00 | buy | 3508 | 0.01 | 1.68374 | 0.00000 | 1.68724 | ||
7014 | 2017.11.17 07:17 | t/p | 3508 | 0.01 | 1.68724 | 0.00000 | 1.68724 | 2.66 | 107910.83 |
7015 | 2017.11.17 13:13 | sell | 3509 | 0.03 | 1.68356 | 0.00000 | 0.00000 | ||
7016 | 2017.11.17 13:25 | sell | 3510 | 0.05 | 1.68558 | 0.00000 | 0.00000 | ||
7017 | 2017.11.17 13:41 | sell | 3511 | 0.08 | 1.68758 | 0.00000 | 0.00000 | ||
7018 | 2017.11.17 13:43 | sell | 3512 | 0.12 | 1.68958 | 0.00000 | 0.00000 | ||
7019 | 2017.11.17 20:02 | close | 3512 | 0.12 | 1.68608 | 0.00000 | 0.00000 | 31.94 | 107942.77 |
7020 | 2017.11.17 20:02 | close | 3511 | 0.08 | 1.68608 | 0.00000 | 0.00000 | 9.13 | 107951.90 |
7021 | 2017.11.17 20:02 | close | 3510 | 0.05 | 1.68608 | 0.00000 | 0.00000 | -1.90 | 107950.00 |
7022 | 2017.11.17 20:02 | close | 3509 | 0.03 | 1.68608 | 0.00000 | 0.00000 | -5.75 | 107944.25 |
7023 | 2017.11.17 20:02 | close | 3505 | 0.02 | 1.68608 | 0.00000 | 0.00000 | -6.80 | 107937.45 |
7024 | 2017.11.17 20:02 | close | 3503 | 0.01 | 1.68608 | 0.00000 | 1.67036 | -9.25 | 107928.20 |
7025 | 2017.11.20 08:00 | buy | 3513 | 0.01 | 1.69168 | 0.00000 | 1.69518 | ||
7026 | 2017.11.20 10:11 | t/p | 3513 | 0.01 | 1.69518 | 0.00000 | 1.69518 | 2.66 | 107930.86 |
7027 | 2017.11.20 19:00 | sell | 3514 | 0.01 | 1.69236 | 0.00000 | 1.68886 | ||
7028 | 2017.11.20 19:20 | sell | 3515 | 0.02 | 1.69437 | 0.00000 | 0.00000 | ||
7029 | 2017.11.21 03:00 | buy | 3516 | 0.01 | 1.69659 | 0.00000 | 1.70009 | ||
7030 | 2017.11.21 04:00 | sell | 3517 | 0.03 | 1.69639 | 0.00000 | 0.00000 | ||
7031 | 2017.11.21 07:46 | t/p | 3516 | 0.01 | 1.70009 | 0.00000 | 1.70009 | 2.66 | 107933.52 |
7032 | 2017.11.21 09:00 | buy | 3518 | 0.01 | 1.69960 | 0.00000 | 1.70310 | ||
7033 | 2017.11.21 09:19 | buy | 3519 | 0.02 | 1.69756 | 0.00000 | 0.00000 | ||
7034 | 2017.11.21 10:25 | close | 3517 | 0.03 | 1.69384 | 0.00000 | 0.00000 | 5.82 | 107939.34 |
7035 | 2017.11.21 10:25 | close | 3515 | 0.02 | 1.69384 | 0.00000 | 0.00000 | 0.82 | 107940.16 |
7036 | 2017.11.21 10:25 | close | 3514 | 0.01 | 1.69384 | 0.00000 | 1.68886 | -1.11 | 107939.05 |
7037 | 2017.11.21 11:00 | sell | 3520 | 0.01 | 1.69118 | 0.00000 | 1.68768 | ||
7038 | 2017.11.21 11:14 | sell | 3521 | 0.02 | 1.69337 | 0.00000 | 0.00000 | ||
7039 | 2017.11.21 11:36 | sell | 3522 | 0.03 | 1.69538 | 0.00000 | 0.00000 | ||
7040 | 2017.11.21 14:46 | close | 3522 | 0.03 | 1.69285 | 0.00000 | 0.00000 | 5.77 | 107944.82 |
7041 | 2017.11.21 14:46 | close | 3521 | 0.02 | 1.69285 | 0.00000 | 0.00000 | 0.79 | 107945.61 |
7042 | 2017.11.21 14:46 | close | 3520 | 0.01 | 1.69285 | 0.00000 | 1.68768 | -1.27 | 107944.34 |
7043 | 2017.11.22 00:00 | buy | 3523 | 0.03 | 1.69243 | 0.00000 | 0.00000 | ||
7044 | 2017.11.22 10:00 | sell | 3524 | 0.01 | 1.69228 | 0.00000 | 1.68878 | ||
7045 | 2017.11.22 11:02 | buy | 3525 | 0.05 | 1.69043 | 0.00000 | 0.00000 | ||
7046 | 2017.11.22 11:19 | t/p | 3524 | 0.01 | 1.68878 | 0.00000 | 1.68878 | 2.66 | 107947.00 |
7047 | 2017.11.22 11:20 | buy | 3526 | 0.08 | 1.68838 | 0.00000 | 0.00000 | ||
7048 | 2017.11.22 12:00 | sell | 3527 | 0.01 | 1.68967 | 0.00000 | 1.68617 | ||
7049 | 2017.11.22 12:55 | t/p | 3527 | 0.01 | 1.68617 | 0.00000 | 1.68617 | 2.66 | 107949.66 |
7050 | 2017.11.22 12:55 | sell | 3528 | 0.01 | 1.68572 | 0.00000 | 1.68222 | ||
7051 | 2017.11.22 13:55 | close | 3526 | 0.08 | 1.69183 | 0.00000 | 0.00000 | 20.99 | 107970.65 |
7052 | 2017.11.22 13:55 | close | 3525 | 0.05 | 1.69183 | 0.00000 | 0.00000 | 5.33 | 107975.98 |
7053 | 2017.11.22 13:55 | close | 3523 | 0.03 | 1.69183 | 0.00000 | 0.00000 | -1.37 | 107974.61 |
7054 | 2017.11.22 13:55 | close | 3519 | 0.02 | 1.69183 | 0.00000 | 0.00000 | -8.77 | 107965.83 |
7055 | 2017.11.22 13:55 | close | 3518 | 0.01 | 1.69183 | 0.00000 | 1.70310 | -5.94 | 107959.90 |
7056 | 2017.11.22 18:00 | buy | 3529 | 0.01 | 1.69192 | 0.00000 | 1.69542 | ||
7057 | 2017.11.23 06:00 | sell | 3530 | 0.02 | 1.69232 | 0.00000 | 0.00000 | ||
7058 | 2017.11.23 09:13 | close | 3530 | 0.02 | 1.68836 | 0.00000 | 0.00000 | 6.03 | 107965.93 |
7059 | 2017.11.23 09:13 | close | 3528 | 0.01 | 1.68836 | 0.00000 | 1.68222 | -1.98 | 107963.95 |
7060 | 2017.11.24 03:00 | sell | 3531 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
7061 | 2017.11.24 08:17 | t/p | 3529 | 0.01 | 1.69542 | 0.00000 | 1.69542 | 2.55 | 107966.50 |
7062 | 2017.11.24 09:00 | buy | 3532 | 0.01 | 1.69621 | 0.00000 | 1.69971 | ||
7063 | 2017.11.27 09:00 | buy | 3533 | 0.02 | 1.69415 | 0.00000 | 0.00000 | ||
7064 | 2017.11.27 13:28 | close | 3533 | 0.02 | 1.69663 | 0.00000 | 0.00000 | 3.77 | 107970.27 |
7065 | 2017.11.27 13:28 | close | 3532 | 0.01 | 1.69663 | 0.00000 | 1.69971 | 0.29 | 107970.56 |
7066 | 2017.11.28 01:00 | sell | 3534 | 0.02 | 1.69998 | 0.00000 | 0.00000 | ||
7067 | 2017.11.28 15:49 | close | 3534 | 0.02 | 1.69529 | 0.00000 | 0.00000 | 7.13 | 107977.69 |
7068 | 2017.11.28 15:49 | close | 3531 | 0.01 | 1.69529 | 0.00000 | 1.68814 | -2.76 | 107974.93 |
7069 | 2017.11.28 20:00 | buy | 3535 | 0.01 | 1.71489 | 0.00000 | 1.71839 | ||
7070 | 2017.11.28 20:11 | buy | 3536 | 0.02 | 1.71287 | 0.00000 | 0.00000 | ||
7071 | 2017.11.29 06:00 | sell | 3537 | 0.01 | 1.71260 | 0.00000 | 1.70910 | ||
7072 | 2017.11.29 06:31 | sell | 3538 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
7073 | 2017.11.29 06:31 | close | 3536 | 0.02 | 1.71533 | 0.00000 | 0.00000 | 3.70 | 107978.63 |
7074 | 2017.11.29 06:31 | close | 3535 | 0.01 | 1.71533 | 0.00000 | 1.71839 | 0.30 | 107978.93 |
7075 | 2017.11.29 12:00 | buy | 3539 | 0.01 | 1.72025 | 0.00000 | 1.72375 | ||
7076 | 2017.11.29 12:32 | buy | 3540 | 0.02 | 1.71825 | 0.00000 | 0.00000 | ||
7077 | 2017.11.29 12:50 | buy | 3541 | 0.03 | 1.71617 | 0.00000 | 0.00000 | ||
7078 | 2017.11.29 13:15 | close | 3541 | 0.03 | 1.71875 | 0.00000 | 0.00000 | 5.89 | 107984.82 |
7079 | 2017.11.29 13:15 | close | 3540 | 0.02 | 1.71875 | 0.00000 | 0.00000 | 0.76 | 107985.58 |
7080 | 2017.11.29 13:15 | close | 3539 | 0.01 | 1.71875 | 0.00000 | 1.72375 | -1.14 | 107984.44 |
7081 | 2017.11.29 14:00 | sell | 3542 | 0.03 | 1.72091 | 0.00000 | 0.00000 | ||
7082 | 2017.11.29 14:38 | sell | 3543 | 0.05 | 1.72294 | 0.00000 | 0.00000 | ||
7083 | 2017.11.29 14:59 | sell | 3544 | 0.08 | 1.72504 | 0.00000 | 0.00000 | ||
7084 | 2017.11.29 15:32 | close | 3544 | 0.08 | 1.72128 | 0.00000 | 0.00000 | 22.87 | 108007.31 |
7085 | 2017.11.29 15:32 | close | 3543 | 0.05 | 1.72128 | 0.00000 | 0.00000 | 6.31 | 108013.62 |
7086 | 2017.11.29 15:32 | close | 3542 | 0.03 | 1.72128 | 0.00000 | 0.00000 | -0.85 | 108012.77 |
7087 | 2017.11.29 15:32 | close | 3538 | 0.02 | 1.72128 | 0.00000 | 0.00000 | -10.16 | 108002.61 |
7088 | 2017.11.29 15:32 | close | 3537 | 0.01 | 1.72128 | 0.00000 | 1.70910 | -6.60 | 107996.01 |
7089 | 2017.11.29 16:00 | buy | 3545 | 0.01 | 1.72343 | 0.00000 | 1.72693 | ||
7090 | 2017.11.29 16:21 | t/p | 3545 | 0.01 | 1.72693 | 0.00000 | 1.72693 | 2.66 | 107998.67 |
7091 | 2017.11.29 16:21 | buy | 3546 | 0.01 | 1.72739 | 0.00000 | 1.73089 | ||
7092 | 2017.11.29 21:00 | sell | 3547 | 0.01 | 1.72435 | 0.00000 | 1.72085 | ||
7093 | 2017.11.30 01:41 | t/p | 3546 | 0.01 | 1.73089 | 0.00000 | 1.73089 | 2.59 | 108001.26 |
7094 | 2017.11.30 04:00 | buy | 3548 | 0.01 | 1.73292 | 0.00000 | 1.73642 | ||
7095 | 2017.11.30 12:00 | sell | 3549 | 0.02 | 1.73259 | 0.00000 | 0.00000 | ||
7096 | 2017.11.30 12:18 | sell | 3550 | 0.03 | 1.73464 | 0.00000 | 0.00000 | ||
7097 | 2017.11.30 12:34 | t/p | 3548 | 0.01 | 1.73642 | 0.00000 | 1.73642 | 2.66 | 108003.92 |
7098 | 2017.11.30 17:00 | buy | 3551 | 0.01 | 1.74029 | 0.00000 | 1.74379 | ||
7099 | 2017.11.30 17:54 | t/p | 3551 | 0.01 | 1.74379 | 0.00000 | 1.74379 | 2.67 | 108006.59 |
7100 | 2017.11.30 17:54 | buy | 3552 | 0.01 | 1.74450 | 0.00000 | 1.74800 | ||
7101 | 2017.11.30 17:54 | buy | 3553 | 0.02 | 1.74234 | 0.00000 | 0.00000 | ||
7102 | 2017.11.30 18:35 | close | 3553 | 0.02 | 1.74503 | 0.00000 | 0.00000 | 4.09 | 108010.68 |
7103 | 2017.11.30 18:35 | close | 3552 | 0.01 | 1.74503 | 0.00000 | 1.74800 | 0.40 | 108011.08 |
7104 | 2017.12.01 01:00 | sell | 3554 | 0.05 | 1.74542 | 0.00000 | 0.00000 | ||
7105 | 2017.12.01 08:44 | close | 3554 | 0.05 | 1.73734 | 0.00000 | 0.00000 | 30.72 | 108041.80 |
7106 | 2017.12.01 08:44 | close | 3550 | 0.03 | 1.73734 | 0.00000 | 0.00000 | -6.13 | 108035.67 |
7107 | 2017.12.01 08:44 | close | 3549 | 0.02 | 1.73734 | 0.00000 | 0.00000 | -7.20 | 108028.47 |
7108 | 2017.12.01 08:44 | close | 3547 | 0.01 | 1.73734 | 0.00000 | 1.72085 | -9.84 | 108018.63 |
7109 | 2017.12.04 01:00 | buy | 3555 | 0.01 | 1.71486 | 0.00000 | 1.71836 | ||
7110 | 2017.12.04 12:00 | sell | 3556 | 0.01 | 1.71146 | 0.00000 | 1.70796 | ||
7111 | 2017.12.04 12:09 | sell | 3557 | 0.02 | 1.71349 | 0.00000 | 0.00000 | ||
7112 | 2017.12.04 12:49 | sell | 3558 | 0.03 | 1.71550 | 0.00000 | 0.00000 | ||
7113 | 2017.12.04 13:02 | close | 3558 | 0.03 | 1.71296 | 0.00000 | 0.00000 | 5.79 | 108024.42 |
7114 | 2017.12.04 13:02 | close | 3557 | 0.02 | 1.71296 | 0.00000 | 0.00000 | 0.80 | 108025.22 |
7115 | 2017.12.04 13:02 | close | 3556 | 0.01 | 1.71296 | 0.00000 | 1.70796 | -1.14 | 108024.08 |
7116 | 2017.12.04 13:02 | buy | 3559 | 0.02 | 1.71286 | 0.00000 | 0.00000 | ||
7117 | 2017.12.04 13:57 | buy | 3560 | 0.03 | 1.71086 | 0.00000 | 0.00000 | ||
7118 | 2017.12.04 14:09 | close | 3560 | 0.03 | 1.71339 | 0.00000 | 0.00000 | 5.77 | 108029.85 |
7119 | 2017.12.04 14:09 | close | 3559 | 0.02 | 1.71339 | 0.00000 | 0.00000 | 0.81 | 108030.66 |
7120 | 2017.12.04 14:09 | close | 3555 | 0.01 | 1.71339 | 0.00000 | 1.71836 | -1.12 | 108029.54 |
7121 | 2017.12.05 00:00 | sell | 3561 | 0.01 | 1.70781 | 0.00000 | 1.70431 | ||
7122 | 2017.12.05 06:26 | t/p | 3561 | 0.01 | 1.70431 | 0.00000 | 1.70431 | 2.66 | 108032.20 |
7123 | 2017.12.05 16:00 | buy | 3562 | 0.01 | 1.70719 | 0.00000 | 1.71069 | ||
7124 | 2017.12.05 16:05 | buy | 3563 | 0.02 | 1.70516 | 0.00000 | 0.00000 | ||
7125 | 2017.12.05 16:52 | close | 3563 | 0.02 | 1.70759 | 0.00000 | 0.00000 | 3.69 | 108035.89 |
7126 | 2017.12.05 16:52 | close | 3562 | 0.01 | 1.70759 | 0.00000 | 1.71069 | 0.31 | 108036.20 |
7127 | 2017.12.05 16:52 | buy | 3564 | 0.01 | 1.70801 | 0.00000 | 1.71151 | ||
7128 | 2017.12.06 02:00 | sell | 3565 | 0.01 | 1.70620 | 0.00000 | 1.70270 | ||
7129 | 2017.12.06 07:31 | t/p | 3565 | 0.01 | 1.70270 | 0.00000 | 1.70270 | 2.66 | 108038.86 |
7130 | 2017.12.06 16:38 | t/p | 3564 | 0.01 | 1.71151 | 0.00000 | 1.71151 | 2.63 | 108041.49 |
7131 | 2017.12.06 17:00 | buy | 3566 | 0.01 | 1.71156 | 0.00000 | 1.71506 | ||
7132 | 2017.12.06 17:38 | buy | 3567 | 0.02 | 1.70956 | 0.00000 | 0.00000 | ||
7133 | 2017.12.06 20:25 | close | 3567 | 0.02 | 1.71200 | 0.00000 | 0.00000 | 3.71 | 108045.20 |
7134 | 2017.12.06 20:25 | close | 3566 | 0.01 | 1.71200 | 0.00000 | 1.71506 | 0.33 | 108045.53 |
7135 | 2017.12.07 04:00 | sell | 3568 | 0.01 | 1.71289 | 0.00000 | 1.70939 | ||
7136 | 2017.12.07 12:00 | t/p | 3568 | 0.01 | 1.70939 | 0.00000 | 1.70939 | 2.66 | 108048.19 |
7137 | 2017.12.07 16:00 | buy | 3569 | 0.01 | 1.72291 | 0.00000 | 1.72641 | ||
7138 | 2017.12.07 18:22 | t/p | 3569 | 0.01 | 1.72641 | 0.00000 | 1.72641 | 2.66 | 108050.85 |
7139 | 2017.12.08 03:00 | sell | 3570 | 0.01 | 1.73246 | 0.00000 | 1.72896 | ||
7140 | 2017.12.08 11:59 | t/p | 3570 | 0.01 | 1.72896 | 0.00000 | 1.72896 | 2.66 | 108053.51 |
7141 | 2017.12.11 00:00 | buy | 3571 | 0.01 | 1.72254 | 0.00000 | 1.72604 | ||
7142 | 2017.12.11 10:00 | sell | 3572 | 0.01 | 1.71733 | 0.00000 | 1.71383 | ||
7143 | 2017.12.11 10:47 | sell | 3573 | 0.02 | 1.71933 | 0.00000 | 0.00000 | ||
7144 | 2017.12.11 12:13 | close | 3573 | 0.02 | 1.71690 | 0.00000 | 0.00000 | 3.69 | 108057.20 |
7145 | 2017.12.11 12:13 | close | 3572 | 0.01 | 1.71690 | 0.00000 | 1.71383 | 0.33 | 108057.53 |
7146 | 2017.12.12 01:00 | buy | 3574 | 0.02 | 1.71583 | 0.00000 | 0.00000 | ||
7147 | 2017.12.12 11:00 | sell | 3575 | 0.01 | 1.71103 | 0.00000 | 1.70753 | ||
7148 | 2017.12.12 14:14 | buy | 3576 | 0.03 | 1.71375 | 0.00000 | 0.00000 | ||
7149 | 2017.12.12 15:10 | close | 3576 | 0.03 | 1.71709 | 0.00000 | 0.00000 | 7.62 | 108065.15 |
7150 | 2017.12.12 15:10 | close | 3574 | 0.02 | 1.71709 | 0.00000 | 0.00000 | 1.91 | 108067.06 |
7151 | 2017.12.12 15:10 | close | 3571 | 0.01 | 1.71709 | 0.00000 | 1.72604 | -4.18 | 108062.89 |
7152 | 2017.12.12 23:00 | sell | 3577 | 0.02 | 1.71383 | 0.00000 | 0.00000 | ||
7153 | 2017.12.13 09:00 | buy | 3578 | 0.01 | 1.71697 | 0.00000 | 1.72047 | ||
7154 | 2017.12.13 15:40 | t/p | 3578 | 0.01 | 1.72047 | 0.00000 | 1.72047 | 2.66 | 108065.55 |
7155 | 2017.12.13 20:00 | sell | 3579 | 0.03 | 1.71641 | 0.00000 | 0.00000 | ||
7156 | 2017.12.13 20:09 | sell | 3580 | 0.05 | 1.71841 | 0.00000 | 0.00000 | ||
7157 | 2017.12.13 20:49 | sell | 3581 | 0.08 | 1.72042 | 0.00000 | 0.00000 | ||
7158 | 2017.12.13 22:04 | close | 3581 | 0.08 | 1.71546 | 0.00000 | 0.00000 | 30.17 | 108095.72 |
7159 | 2017.12.13 22:04 | close | 3580 | 0.05 | 1.71546 | 0.00000 | 0.00000 | 11.21 | 108106.93 |
7160 | 2017.12.13 22:04 | close | 3579 | 0.03 | 1.71546 | 0.00000 | 0.00000 | 2.17 | 108109.10 |
7161 | 2017.12.13 22:04 | close | 3577 | 0.02 | 1.71546 | 0.00000 | 0.00000 | -2.46 | 108106.64 |
7162 | 2017.12.13 22:04 | close | 3575 | 0.01 | 1.71546 | 0.00000 | 1.70753 | -3.35 | 108103.29 |
7163 | 2017.12.14 05:00 | buy | 3582 | 0.01 | 1.72215 | 0.00000 | 1.72565 | ||
7164 | 2017.12.14 08:50 | t/p | 3582 | 0.01 | 1.72565 | 0.00000 | 1.72565 | 2.66 | 108105.95 |
7165 | 2017.12.14 15:00 | sell | 3583 | 0.01 | 1.72202 | 0.00000 | 1.71852 | ||
7166 | 2017.12.14 17:46 | t/p | 3583 | 0.01 | 1.71852 | 0.00000 | 1.71852 | 2.66 | 108108.61 |
7167 | 2017.12.15 03:00 | buy | 3584 | 0.01 | 1.71699 | 0.00000 | 1.72049 | ||
7168 | 2017.12.15 11:00 | sell | 3585 | 0.01 | 1.71027 | 0.00000 | 1.70677 | ||
7169 | 2017.12.15 11:11 | sell | 3586 | 0.02 | 1.71229 | 0.00000 | 0.00000 | ||
7170 | 2017.12.15 11:51 | close | 3586 | 0.02 | 1.70983 | 0.00000 | 0.00000 | 3.74 | 108112.35 |
7171 | 2017.12.15 11:51 | close | 3585 | 0.01 | 1.70983 | 0.00000 | 1.70677 | 0.34 | 108112.69 |
7172 | 2017.12.15 11:51 | sell | 3587 | 0.01 | 1.70940 | 0.00000 | 1.70590 | ||
7173 | 2017.12.15 13:32 | t/p | 3587 | 0.01 | 1.70590 | 0.00000 | 1.70590 | 2.67 | 108115.36 |
7174 | 2017.12.18 06:00 | sell | 3588 | 0.01 | 1.71450 | 0.00000 | 1.71100 | ||
7175 | 2017.12.18 11:41 | t/p | 3584 | 0.01 | 1.72049 | 0.00000 | 1.72049 | 2.63 | 108117.99 |
7176 | 2017.12.18 11:41 | buy | 3589 | 0.01 | 1.72098 | 0.00000 | 1.72448 | ||
7177 | 2017.12.18 13:43 | t/p | 3589 | 0.01 | 1.72448 | 0.00000 | 1.72448 | 2.66 | 108120.65 |
7178 | 2017.12.18 20:00 | sell | 3590 | 0.02 | 1.72227 | 0.00000 | 0.00000 | ||
7179 | 2017.12.19 09:00 | buy | 3591 | 0.01 | 1.72071 | 0.00000 | 1.72421 | ||
7180 | 2017.12.19 09:40 | buy | 3592 | 0.02 | 1.71869 | 0.00000 | 0.00000 | ||
7181 | 2017.12.19 11:33 | close | 3592 | 0.02 | 1.72121 | 0.00000 | 0.00000 | 3.83 | 108124.48 |
7182 | 2017.12.19 11:33 | close | 3591 | 0.01 | 1.72121 | 0.00000 | 1.72421 | 0.39 | 108124.87 |
7183 | 2017.12.19 13:12 | close | 3590 | 0.02 | 1.71793 | 0.00000 | 0.00000 | 6.62 | 108131.49 |
7184 | 2017.12.19 13:12 | close | 3588 | 0.01 | 1.71793 | 0.00000 | 1.71100 | -2.60 | 108128.89 |
7185 | 2017.12.19 17:00 | buy | 3593 | 0.01 | 1.72294 | 0.00000 | 1.72644 | ||
7186 | 2017.12.20 04:00 | sell | 3594 | 0.01 | 1.72432 | 0.00000 | 1.72082 | ||
7187 | 2017.12.20 13:30 | t/p | 3594 | 0.01 | 1.72082 | 0.00000 | 1.72082 | 2.66 | 108131.55 |
7188 | 2017.12.20 17:32 | buy | 3595 | 0.02 | 1.72088 | 0.00000 | 0.00000 | ||
7189 | 2017.12.20 19:00 | sell | 3596 | 0.01 | 1.72013 | 0.00000 | 1.71663 | ||
7190 | 2017.12.20 21:17 | t/p | 3596 | 0.01 | 1.71663 | 0.00000 | 1.71663 | 2.66 | 108134.21 |
7191 | 2017.12.21 07:00 | buy | 3597 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
7192 | 2017.12.21 07:27 | buy | 3598 | 0.05 | 1.71272 | 0.00000 | 0.00000 | ||
7193 | 2017.12.21 09:16 | close | 3598 | 0.05 | 1.71655 | 0.00000 | 0.00000 | 14.56 | 108148.77 |
7194 | 2017.12.21 09:16 | close | 3597 | 0.03 | 1.71655 | 0.00000 | 0.00000 | 4.17 | 108152.94 |
7195 | 2017.12.21 09:16 | close | 3595 | 0.02 | 1.71655 | 0.00000 | 0.00000 | -6.75 | 108146.19 |
7196 | 2017.12.21 09:16 | close | 3593 | 0.01 | 1.71655 | 0.00000 | 1.72644 | -4.97 | 108141.22 |
7197 | 2017.12.21 15:00 | sell | 3599 | 0.01 | 1.70086 | 0.00000 | 1.69736 | ||
7198 | 2017.12.21 15:12 | sell | 3600 | 0.02 | 1.70286 | 0.00000 | 0.00000 | ||
7199 | 2017.12.21 15:35 | close | 3600 | 0.02 | 1.70043 | 0.00000 | 0.00000 | 3.70 | 108144.92 |
7200 | 2017.12.21 15:35 | close | 3599 | 0.01 | 1.70043 | 0.00000 | 1.69736 | 0.32 | 108145.24 |
7201 | 2017.12.21 15:35 | sell | 3601 | 0.01 | 1.69997 | 0.00000 | 1.69647 | ||
7202 | 2017.12.21 23:00 | buy | 3602 | 0.01 | 1.70503 | 0.00000 | 1.70853 | ||
7203 | 2017.12.22 10:00 | sell | 3603 | 0.02 | 1.70291 | 0.00000 | 0.00000 | ||
7204 | 2017.12.22 11:21 | close | 3603 | 0.02 | 1.70018 | 0.00000 | 0.00000 | 4.15 | 108149.39 |
7205 | 2017.12.22 11:21 | close | 3601 | 0.01 | 1.70018 | 0.00000 | 1.69647 | -0.15 | 108149.24 |
7206 | 2017.12.22 13:30 | t/p | 3602 | 0.01 | 1.70853 | 0.00000 | 1.70853 | 2.63 | 108151.88 |
7207 | 2017.12.22 15:00 | buy | 3604 | 0.01 | 1.70794 | 0.00000 | 1.71144 | ||
7208 | 2017.12.22 15:57 | buy | 3605 | 0.02 | 1.70594 | 0.00000 | 0.00000 | ||
7209 | 2017.12.25 23:00 | buy | 3606 | 0.03 | 1.70029 | 0.00000 | 0.00000 | ||
7210 | 2017.12.26 11:00 | sell | 3607 | 0.01 | 1.69917 | 0.00000 | 1.69567 | ||
7211 | 2017.12.26 22:00 | buy | 3608 | 0.05 | 1.69658 | 0.00000 | 0.00000 | ||
7212 | 2017.12.27 06:31 | t/p | 3607 | 0.01 | 1.69567 | 0.00000 | 1.69567 | 2.67 | 108154.55 |
7213 | 2017.12.27 10:00 | sell | 3609 | 0.01 | 1.69645 | 0.00000 | 1.69295 | ||
7214 | 2017.12.27 17:03 | buy | 3610 | 0.08 | 1.69448 | 0.00000 | 0.00000 | ||
7215 | 2017.12.27 17:45 | t/p | 3609 | 0.01 | 1.69295 | 0.00000 | 1.69295 | 2.66 | 108157.21 |
7216 | 2017.12.27 19:00 | sell | 3611 | 0.01 | 1.69312 | 0.00000 | 1.68962 | ||
7217 | 2017.12.27 19:22 | sell | 3612 | 0.02 | 1.69513 | 0.00000 | 0.00000 | ||
7218 | 2017.12.27 19:59 | close | 3612 | 0.02 | 1.69270 | 0.00000 | 0.00000 | 3.70 | 108160.91 |
7219 | 2017.12.27 19:59 | close | 3611 | 0.01 | 1.69270 | 0.00000 | 1.68962 | 0.32 | 108161.23 |
7220 | 2017.12.27 19:59 | sell | 3613 | 0.01 | 1.69226 | 0.00000 | 1.68876 | ||
7221 | 2017.12.28 20:41 | t/p | 3613 | 0.01 | 1.68876 | 0.00000 | 1.68876 | 2.69 | 108163.92 |
7222 | 2017.12.29 03:00 | buy | 3614 | 0.12 | 1.69009 | 0.00000 | 0.00000 | ||
7223 | 2017.12.29 12:34 | close | 3614 | 0.12 | 1.69547 | 0.00000 | 0.00000 | 49.09 | 108213.01 |
7224 | 2017.12.29 12:34 | close | 3610 | 0.08 | 1.69547 | 0.00000 | 0.00000 | 5.18 | 108218.19 |
7225 | 2017.12.29 12:34 | close | 3608 | 0.05 | 1.69547 | 0.00000 | 0.00000 | -4.88 | 108213.30 |
7226 | 2017.12.29 12:34 | close | 3606 | 0.03 | 1.69547 | 0.00000 | 0.00000 | -11.48 | 108201.82 |
7227 | 2017.12.29 12:34 | close | 3605 | 0.02 | 1.69547 | 0.00000 | 0.00000 | -16.29 | 108185.53 |
7228 | 2017.12.29 12:34 | close | 3604 | 0.01 | 1.69547 | 0.00000 | 1.71144 | -9.68 | 108175.85 |
7229 | 2018.01.02 10:00 | buy | 3615 | 0.01 | 1.69798 | 0.00000 | 1.70148 | ||
7230 | 2018.01.02 20:00 | sell | 3616 | 0.01 | 1.70049 | 0.00000 | 1.69699 | ||
7231 | 2018.01.03 01:49 | t/p | 3615 | 0.01 | 1.70148 | 0.00000 | 1.70148 | 2.63 | 108178.49 |
7232 | 2018.01.03 04:00 | buy | 3617 | 0.01 | 1.70247 | 0.00000 | 1.70597 | ||
7233 | 2018.01.03 08:03 | sell | 3618 | 0.02 | 1.70252 | 0.00000 | 0.00000 | ||
7234 | 2018.01.03 10:23 | close | 3618 | 0.02 | 1.70007 | 0.00000 | 0.00000 | 3.72 | 108182.21 |
7235 | 2018.01.03 10:23 | close | 3616 | 0.01 | 1.70007 | 0.00000 | 1.69699 | 0.33 | 108182.54 |
7236 | 2018.01.04 00:00 | buy | 3619 | 0.02 | 1.69541 | 0.00000 | 0.00000 | ||
7237 | 2018.01.04 19:00 | sell | 3620 | 0.01 | 1.69347 | 0.00000 | 1.68997 | ||
7238 | 2018.01.05 13:30 | t/p | 3620 | 0.01 | 1.68997 | 0.00000 | 1.68997 | 2.67 | 108185.21 |
7239 | 2018.01.05 15:00 | sell | 3621 | 0.01 | 1.67723 | 0.00000 | 1.67373 | ||
7240 | 2018.01.05 15:14 | sell | 3622 | 0.02 | 1.67924 | 0.00000 | 0.00000 | ||
7241 | 2018.01.05 15:25 | sell | 3623 | 0.03 | 1.68124 | 0.00000 | 0.00000 | ||
7242 | 2018.01.07 23:00 | buy | 3624 | 0.03 | 1.68368 | 0.00000 | 0.00000 | ||
7243 | 2018.01.08 11:22 | close | 3623 | 0.03 | 1.67872 | 0.00000 | 0.00000 | 5.78 | 108190.99 |
7244 | 2018.01.08 11:22 | close | 3622 | 0.02 | 1.67872 | 0.00000 | 0.00000 | 0.81 | 108191.79 |
7245 | 2018.01.08 11:22 | close | 3621 | 0.01 | 1.67872 | 0.00000 | 1.67373 | -1.12 | 108190.67 |
7246 | 2018.01.08 11:22 | sell | 3625 | 0.01 | 1.67826 | 0.00000 | 1.67476 | ||
7247 | 2018.01.08 11:54 | sell | 3626 | 0.02 | 1.68031 | 0.00000 | 0.00000 | ||
7248 | 2018.01.08 12:00 | buy | 3627 | 0.05 | 1.68084 | 0.00000 | 0.00000 | ||
7249 | 2018.01.09 01:00 | sell | 3628 | 0.03 | 1.68404 | 0.00000 | 0.00000 | ||
7250 | 2018.01.09 12:49 | close | 3628 | 0.03 | 1.68065 | 0.00000 | 0.00000 | 7.73 | 108198.40 |
7251 | 2018.01.09 12:49 | close | 3626 | 0.02 | 1.68065 | 0.00000 | 0.00000 | -0.50 | 108197.90 |
7252 | 2018.01.09 12:49 | close | 3625 | 0.01 | 1.68065 | 0.00000 | 1.67476 | -1.81 | 108196.09 |
7253 | 2018.01.09 20:35 | close | 3627 | 0.05 | 1.68714 | 0.00000 | 0.00000 | 23.82 | 108219.91 |
7254 | 2018.01.09 20:35 | close | 3624 | 0.03 | 1.68714 | 0.00000 | 0.00000 | 7.73 | 108227.64 |
7255 | 2018.01.09 20:35 | close | 3619 | 0.02 | 1.68714 | 0.00000 | 0.00000 | -12.74 | 108214.90 |
7256 | 2018.01.09 20:35 | close | 3617 | 0.01 | 1.68714 | 0.00000 | 1.70597 | -11.82 | 108203.08 |
7257 | 2018.01.10 04:00 | sell | 3629 | 0.01 | 1.68618 | 0.00000 | 1.68268 | ||
7258 | 2018.01.10 08:36 | t/p | 3629 | 0.01 | 1.68268 | 0.00000 | 1.68268 | 2.66 | 108205.74 |
7259 | 2018.01.10 15:00 | buy | 3630 | 0.01 | 1.68731 | 0.00000 | 1.69081 | ||
7260 | 2018.01.10 19:08 | t/p | 3630 | 0.01 | 1.69081 | 0.00000 | 1.69081 | 2.66 | 108208.40 |
7261 | 2018.01.11 05:00 | sell | 3631 | 0.01 | 1.69271 | 0.00000 | 1.68921 | ||
7262 | 2018.01.11 15:00 | buy | 3632 | 0.01 | 1.69862 | 0.00000 | 1.70212 | ||
7263 | 2018.01.11 15:12 | buy | 3633 | 0.02 | 1.69662 | 0.00000 | 0.00000 | ||
7264 | 2018.01.11 21:00 | sell | 3634 | 0.02 | 1.69536 | 0.00000 | 0.00000 | ||
7265 | 2018.01.11 21:23 | sell | 3635 | 0.03 | 1.69758 | 0.00000 | 0.00000 | ||
7266 | 2018.01.11 21:23 | close | 3633 | 0.02 | 1.69910 | 0.00000 | 0.00000 | 3.78 | 108212.18 |
7267 | 2018.01.11 21:23 | close | 3632 | 0.01 | 1.69910 | 0.00000 | 1.70212 | 0.36 | 108212.54 |
7268 | 2018.01.11 21:23 | sell | 3636 | 0.05 | 1.69959 | 0.00000 | 0.00000 | ||
7269 | 2018.01.11 21:37 | close | 3636 | 0.05 | 1.69669 | 0.00000 | 0.00000 | 11.02 | 108223.56 |
7270 | 2018.01.11 21:37 | close | 3635 | 0.03 | 1.69669 | 0.00000 | 0.00000 | 2.03 | 108225.59 |
7271 | 2018.01.11 21:37 | close | 3634 | 0.02 | 1.69669 | 0.00000 | 0.00000 | -2.02 | 108223.57 |
7272 | 2018.01.11 21:37 | close | 3631 | 0.01 | 1.69669 | 0.00000 | 1.68921 | -3.02 | 108220.55 |
7273 | 2018.01.11 21:37 | sell | 3637 | 0.01 | 1.69628 | 0.00000 | 1.69278 | ||
7274 | 2018.01.12 05:00 | buy | 3638 | 0.01 | 1.69782 | 0.00000 | 1.70132 | ||
7275 | 2018.01.12 08:40 | t/p | 3638 | 0.01 | 1.70132 | 0.00000 | 1.70132 | 2.66 | 108223.21 |
7276 | 2018.01.14 22:01 | sell | 3639 | 0.02 | 1.71013 | 0.00000 | 0.00000 | ||
7277 | 2018.01.14 22:09 | sell | 3640 | 0.03 | 1.71216 | 0.00000 | 0.00000 | ||
7278 | 2018.01.15 12:00 | buy | 3641 | 0.01 | 1.71335 | 0.00000 | 1.71685 | ||
7279 | 2018.01.15 21:10 | sell | 3642 | 0.05 | 1.71417 | 0.00000 | 0.00000 | ||
7280 | 2018.01.16 09:57 | close | 3642 | 0.05 | 1.71032 | 0.00000 | 0.00000 | 14.69 | 108237.90 |
7281 | 2018.01.16 09:57 | close | 3640 | 0.03 | 1.71032 | 0.00000 | 0.00000 | 4.26 | 108242.16 |
7282 | 2018.01.16 09:57 | close | 3639 | 0.02 | 1.71032 | 0.00000 | 0.00000 | -0.25 | 108241.91 |
7283 | 2018.01.16 09:57 | close | 3637 | 0.01 | 1.71032 | 0.00000 | 1.69278 | -10.65 | 108231.26 |
7284 | 2018.01.16 19:18 | buy | 3643 | 0.02 | 1.71130 | 0.00000 | 0.00000 | ||
7285 | 2018.01.16 19:34 | close | 3643 | 0.02 | 1.71375 | 0.00000 | 0.00000 | 3.73 | 108234.99 |
7286 | 2018.01.16 19:34 | close | 3641 | 0.01 | 1.71375 | 0.00000 | 1.71685 | 0.27 | 108235.26 |
7287 | 2018.01.16 19:34 | buy | 3644 | 0.01 | 1.71408 | 0.00000 | 1.71758 | ||
7288 | 2018.01.17 07:00 | sell | 3645 | 0.01 | 1.71465 | 0.00000 | 1.71115 | ||
7289 | 2018.01.17 10:00 | t/p | 3644 | 0.01 | 1.71758 | 0.00000 | 1.71758 | 2.64 | 108237.91 |
7290 | 2018.01.17 15:00 | t/p | 3645 | 0.01 | 1.71115 | 0.00000 | 1.71115 | 2.66 | 108240.57 |
7291 | 2018.01.17 16:00 | buy | 3646 | 0.01 | 1.72394 | 0.00000 | 1.72744 | ||
7292 | 2018.01.17 16:18 | t/p | 3646 | 0.01 | 1.72744 | 0.00000 | 1.72744 | 2.66 | 108243.23 |
7293 | 2018.01.17 16:18 | buy | 3647 | 0.01 | 1.72789 | 0.00000 | 1.73139 | ||
7294 | 2018.01.17 16:24 | buy | 3648 | 0.02 | 1.72588 | 0.00000 | 0.00000 | ||
7295 | 2018.01.17 16:29 | buy | 3649 | 0.03 | 1.72379 | 0.00000 | 0.00000 | ||
7296 | 2018.01.17 16:54 | buy | 3650 | 0.05 | 1.72179 | 0.00000 | 0.00000 | ||
7297 | 2018.01.17 18:37 | close | 3650 | 0.05 | 1.72471 | 0.00000 | 0.00000 | 11.10 | 108254.33 |
7298 | 2018.01.17 18:37 | close | 3649 | 0.03 | 1.72471 | 0.00000 | 0.00000 | 2.10 | 108256.43 |
7299 | 2018.01.17 18:37 | close | 3648 | 0.02 | 1.72471 | 0.00000 | 0.00000 | -1.78 | 108254.65 |
7300 | 2018.01.17 18:37 | close | 3647 | 0.01 | 1.72471 | 0.00000 | 1.73139 | -2.41 | 108252.24 |
7301 | 2018.01.18 00:00 | sell | 3651 | 0.01 | 1.72019 | 0.00000 | 1.71669 | ||
7302 | 2018.01.18 00:44 | sell | 3652 | 0.02 | 1.72221 | 0.00000 | 0.00000 | ||
7303 | 2018.01.18 07:18 | close | 3652 | 0.02 | 1.71979 | 0.00000 | 0.00000 | 3.68 | 108255.92 |
7304 | 2018.01.18 07:18 | close | 3651 | 0.01 | 1.71979 | 0.00000 | 1.71669 | 0.30 | 108256.22 |
7305 | 2018.01.18 12:00 | buy | 3653 | 0.01 | 1.72819 | 0.00000 | 1.73169 | ||
7306 | 2018.01.18 12:48 | buy | 3654 | 0.02 | 1.72619 | 0.00000 | 0.00000 | ||
7307 | 2018.01.18 13:43 | close | 3654 | 0.02 | 1.72863 | 0.00000 | 0.00000 | 3.72 | 108259.94 |
7308 | 2018.01.18 13:43 | close | 3653 | 0.01 | 1.72863 | 0.00000 | 1.73169 | 0.34 | 108260.28 |
7309 | 2018.01.18 20:00 | sell | 3655 | 0.01 | 1.72684 | 0.00000 | 1.72334 | ||
7310 | 2018.01.19 06:00 | buy | 3656 | 0.01 | 1.72701 | 0.00000 | 1.73051 | ||
7311 | 2018.01.19 08:15 | t/p | 3656 | 0.01 | 1.73051 | 0.00000 | 1.73051 | 2.66 | 108262.94 |
7312 | 2018.01.19 11:35 | t/p | 3655 | 0.01 | 1.72334 | 0.00000 | 1.72334 | 2.67 | 108265.61 |
7313 | 2018.01.19 13:00 | sell | 3657 | 0.01 | 1.72385 | 0.00000 | 1.72035 | ||
7314 | 2018.01.19 13:15 | sell | 3658 | 0.02 | 1.72585 | 0.00000 | 0.00000 | ||
7315 | 2018.01.22 05:00 | sell | 3659 | 0.03 | 1.73077 | 0.00000 | 0.00000 | ||
7316 | 2018.01.22 15:00 | buy | 3660 | 0.01 | 1.73547 | 0.00000 | 1.73897 | ||
7317 | 2018.01.22 16:19 | t/p | 3660 | 0.01 | 1.73897 | 0.00000 | 1.73897 | 2.66 | 108268.27 |
7318 | 2018.01.23 02:00 | sell | 3661 | 0.05 | 1.74181 | 0.00000 | 0.00000 | ||
7319 | 2018.01.23 17:00 | buy | 3662 | 0.01 | 1.73993 | 0.00000 | 1.74343 | ||
7320 | 2018.01.24 09:02 | t/p | 3662 | 0.01 | 1.74343 | 0.00000 | 1.74343 | 2.63 | 108270.90 |
7321 | 2018.01.25 01:00 | sell | 3663 | 0.08 | 1.75508 | 0.00000 | 0.00000 | ||
7322 | 2018.01.26 04:00 | buy | 3664 | 0.01 | 1.75254 | 0.00000 | 1.75604 | ||
7323 | 2018.01.26 07:08 | t/p | 3664 | 0.01 | 1.75604 | 0.00000 | 1.75604 | 2.66 | 108273.56 |
7324 | 2018.01.28 22:03 | close | 3663 | 0.08 | 1.74091 | 0.00000 | 0.00000 | 86.27 | 108359.83 |
7325 | 2018.01.28 22:03 | close | 3661 | 0.05 | 1.74091 | 0.00000 | 0.00000 | 3.67 | 108363.49 |
7326 | 2018.01.28 22:03 | close | 3659 | 0.03 | 1.74091 | 0.00000 | 0.00000 | -22.95 | 108340.54 |
7327 | 2018.01.28 22:03 | close | 3658 | 0.02 | 1.74091 | 0.00000 | 0.00000 | -22.76 | 108317.78 |
7328 | 2018.01.28 22:03 | close | 3657 | 0.01 | 1.74091 | 0.00000 | 1.72035 | -12.90 | 108304.87 |
7329 | 2018.01.29 04:00 | buy | 3665 | 0.01 | 1.74449 | 0.00000 | 1.74799 | ||
7330 | 2018.01.29 13:00 | sell | 3666 | 0.01 | 1.73687 | 0.00000 | 1.73337 | ||
7331 | 2018.01.29 16:03 | t/p | 3666 | 0.01 | 1.73337 | 0.00000 | 1.73337 | 2.66 | 108307.53 |
7332 | 2018.01.29 22:00 | buy | 3667 | 0.02 | 1.73646 | 0.00000 | 0.00000 | ||
7333 | 2018.01.30 09:00 | sell | 3668 | 0.01 | 1.73287 | 0.00000 | 1.72937 | ||
7334 | 2018.01.30 09:56 | sell | 3669 | 0.02 | 1.73492 | 0.00000 | 0.00000 | ||
7335 | 2018.01.30 12:07 | close | 3667 | 0.02 | 1.74090 | 0.00000 | 0.00000 | 6.71 | 108314.24 |
7336 | 2018.01.30 12:07 | close | 3665 | 0.01 | 1.74090 | 0.00000 | 1.74799 | -2.76 | 108311.48 |
7337 | 2018.01.30 12:07 | buy | 3670 | 0.01 | 1.74129 | 0.00000 | 1.74479 | ||
7338 | 2018.01.30 19:23 | t/p | 3670 | 0.01 | 1.74479 | 0.00000 | 1.74479 | 2.67 | 108314.15 |
7339 | 2018.01.31 01:00 | sell | 3671 | 0.03 | 1.74603 | 0.00000 | 0.00000 | ||
7340 | 2018.01.31 09:50 | close | 3671 | 0.03 | 1.73890 | 0.00000 | 0.00000 | 16.26 | 108330.41 |
7341 | 2018.01.31 09:50 | close | 3669 | 0.02 | 1.73890 | 0.00000 | 0.00000 | -6.03 | 108324.38 |
7342 | 2018.01.31 09:50 | close | 3668 | 0.01 | 1.73890 | 0.00000 | 1.72937 | -4.58 | 108319.80 |
7343 | 2018.01.31 18:00 | buy | 3672 | 0.01 | 1.74734 | 0.00000 | 1.75084 | ||
7344 | 2018.01.31 18:59 | buy | 3673 | 0.02 | 1.74529 | 0.00000 | 0.00000 | ||
7345 | 2018.01.31 19:00 | close | 3673 | 0.02 | 1.74782 | 0.00000 | 0.00000 | 3.85 | 108323.65 |
7346 | 2018.01.31 19:00 | close | 3672 | 0.01 | 1.74782 | 0.00000 | 1.75084 | 0.37 | 108324.02 |
7347 | 2018.02.01 05:00 | sell | 3674 | 0.01 | 1.74637 | 0.00000 | 1.74287 | ||
7348 | 2018.02.01 10:00 | buy | 3675 | 0.01 | 1.75288 | 0.00000 | 1.75638 | ||
7349 | 2018.02.01 16:00 | sell | 3676 | 0.02 | 1.74865 | 0.00000 | 0.00000 | ||
7350 | 2018.02.05 03:00 | sell | 3677 | 0.03 | 1.75259 | 0.00000 | 0.00000 | ||
7351 | 2018.02.05 11:51 | close | 3677 | 0.03 | 1.74907 | 0.00000 | 0.00000 | 8.03 | 108332.05 |
7352 | 2018.02.05 11:51 | close | 3676 | 0.02 | 1.74907 | 0.00000 | 0.00000 | -0.60 | 108331.45 |
7353 | 2018.02.05 11:51 | close | 3674 | 0.01 | 1.74907 | 0.00000 | 1.74287 | -2.04 | 108329.41 |
7354 | 2018.02.05 19:58 | buy | 3678 | 0.02 | 1.75085 | 0.00000 | 0.00000 | ||
7355 | 2018.02.06 09:00 | sell | 3679 | 0.01 | 1.74918 | 0.00000 | 1.74568 | ||
7356 | 2018.02.06 09:17 | sell | 3680 | 0.02 | 1.75118 | 0.00000 | 0.00000 | ||
7357 | 2018.02.06 10:37 | close | 3680 | 0.02 | 1.74876 | 0.00000 | 0.00000 | 3.68 | 108333.09 |
7358 | 2018.02.06 10:37 | close | 3679 | 0.01 | 1.74876 | 0.00000 | 1.74568 | 0.32 | 108333.41 |
7359 | 2018.02.06 11:02 | buy | 3681 | 0.03 | 1.74885 | 0.00000 | 0.00000 | ||
7360 | 2018.02.06 11:50 | buy | 3682 | 0.05 | 1.74684 | 0.00000 | 0.00000 | ||
7361 | 2018.02.06 12:00 | sell | 3683 | 0.01 | 1.74770 | 0.00000 | 1.74420 | ||
7362 | 2018.02.06 12:24 | t/p | 3683 | 0.01 | 1.74420 | 0.00000 | 1.74420 | 2.66 | 108336.07 |
7363 | 2018.02.06 12:24 | sell | 3684 | 0.01 | 1.74376 | 0.00000 | 1.74026 | ||
7364 | 2018.02.06 13:38 | t/p | 3684 | 0.01 | 1.74026 | 0.00000 | 1.74026 | 2.66 | 108338.73 |
7365 | 2018.02.06 16:44 | close | 3682 | 0.05 | 1.74955 | 0.00000 | 0.00000 | 10.30 | 108349.03 |
7366 | 2018.02.06 16:44 | close | 3681 | 0.03 | 1.74955 | 0.00000 | 0.00000 | 1.59 | 108350.62 |
7367 | 2018.02.06 16:44 | close | 3678 | 0.02 | 1.74955 | 0.00000 | 0.00000 | -2.03 | 108348.59 |
7368 | 2018.02.06 16:44 | close | 3675 | 0.01 | 1.74955 | 0.00000 | 1.75638 | -2.62 | 108345.97 |
7369 | 2018.02.06 20:00 | buy | 3685 | 0.01 | 1.74811 | 0.00000 | 1.75161 | ||
7370 | 2018.02.06 20:39 | buy | 3686 | 0.02 | 1.74611 | 0.00000 | 0.00000 | ||
7371 | 2018.02.07 07:12 | close | 3686 | 0.02 | 1.74862 | 0.00000 | 0.00000 | 3.76 | 108349.73 |
7372 | 2018.02.07 07:12 | close | 3685 | 0.01 | 1.74862 | 0.00000 | 1.75161 | 0.36 | 108350.09 |
7373 | 2018.02.07 11:00 | sell | 3687 | 0.01 | 1.73762 | 0.00000 | 1.73412 | ||
7374 | 2018.02.07 11:39 | sell | 3688 | 0.02 | 1.73965 | 0.00000 | 0.00000 | ||
7375 | 2018.02.07 19:00 | buy | 3689 | 0.01 | 1.74317 | 0.00000 | 1.74667 | ||
7376 | 2018.02.08 06:00 | sell | 3690 | 0.03 | 1.74624 | 0.00000 | 0.00000 | ||
7377 | 2018.02.08 06:00 | t/p | 3689 | 0.01 | 1.74667 | 0.00000 | 1.74667 | 2.58 | 108352.67 |
7378 | 2018.02.08 07:00 | buy | 3691 | 0.01 | 1.74652 | 0.00000 | 1.75002 | ||
7379 | 2018.02.08 10:37 | sell | 3692 | 0.05 | 1.74825 | 0.00000 | 0.00000 | ||
7380 | 2018.02.08 11:23 | t/p | 3691 | 0.01 | 1.75002 | 0.00000 | 1.75002 | 2.66 | 108355.33 |
7381 | 2018.02.08 12:00 | buy | 3693 | 0.01 | 1.74720 | 0.00000 | 1.75070 | ||
7382 | 2018.02.08 12:00 | t/p | 3693 | 0.01 | 1.75070 | 0.00000 | 1.75070 | 2.66 | 108357.99 |
7383 | 2018.02.08 12:00 | buy | 3694 | 0.01 | 1.75135 | 0.00000 | 1.75485 | ||
7384 | 2018.02.08 12:00 | t/p | 3694 | 0.01 | 1.75485 | 0.00000 | 1.75485 | 2.66 | 108360.65 |
7385 | 2018.02.08 12:00 | buy | 3695 | 0.01 | 1.75550 | 0.00000 | 1.75900 | ||
7386 | 2018.02.08 12:00 | t/p | 3695 | 0.01 | 1.75900 | 0.00000 | 1.75900 | 2.66 | 108363.31 |
7387 | 2018.02.08 12:00 | buy | 3696 | 0.01 | 1.75943 | 0.00000 | 1.76293 | ||
7388 | 2018.02.08 12:00 | buy | 3697 | 0.02 | 1.75740 | 0.00000 | 0.00000 | ||
7389 | 2018.02.08 12:01 | close | 3697 | 0.02 | 1.75989 | 0.00000 | 0.00000 | 3.78 | 108367.09 |
7390 | 2018.02.08 12:01 | close | 3696 | 0.01 | 1.75989 | 0.00000 | 1.76293 | 0.35 | 108367.44 |
7391 | 2018.02.08 12:01 | buy | 3698 | 0.01 | 1.76023 | 0.00000 | 1.76373 | ||
7392 | 2018.02.08 12:20 | buy | 3699 | 0.02 | 1.75823 | 0.00000 | 0.00000 | ||
7393 | 2018.02.08 12:28 | buy | 3700 | 0.03 | 1.75623 | 0.00000 | 0.00000 | ||
7394 | 2018.02.08 12:30 | close | 3700 | 0.03 | 1.75881 | 0.00000 | 0.00000 | 5.89 | 108373.33 |
7395 | 2018.02.08 12:30 | close | 3699 | 0.02 | 1.75881 | 0.00000 | 0.00000 | 0.88 | 108374.21 |
7396 | 2018.02.08 12:30 | close | 3698 | 0.01 | 1.75881 | 0.00000 | 1.76373 | -1.08 | 108373.13 |
7397 | 2018.02.08 12:30 | buy | 3701 | 0.01 | 1.75927 | 0.00000 | 1.76277 | ||
7398 | 2018.02.08 14:08 | t/p | 3701 | 0.01 | 1.76277 | 0.00000 | 1.76277 | 2.66 | 108375.79 |
7399 | 2018.02.08 20:00 | sell | 3702 | 0.08 | 1.75287 | 0.00000 | 0.00000 | ||
7400 | 2018.02.09 07:00 | buy | 3703 | 0.01 | 1.75887 | 0.00000 | 1.76237 | ||
7401 | 2018.02.09 11:49 | close | 3702 | 0.08 | 1.74771 | 0.00000 | 0.00000 | 31.46 | 108407.25 |
7402 | 2018.02.09 11:49 | close | 3692 | 0.05 | 1.74771 | 0.00000 | 0.00000 | 2.10 | 108409.35 |
7403 | 2018.02.09 11:49 | close | 3690 | 0.03 | 1.74771 | 0.00000 | 0.00000 | -3.32 | 108406.03 |
7404 | 2018.02.09 11:49 | close | 3688 | 0.02 | 1.74771 | 0.00000 | 0.00000 | -12.18 | 108393.85 |
7405 | 2018.02.09 11:49 | close | 3687 | 0.01 | 1.74771 | 0.00000 | 1.73412 | -7.63 | 108386.21 |
7406 | 2018.02.09 12:00 | sell | 3704 | 0.01 | 1.74439 | 0.00000 | 1.74089 | ||
7407 | 2018.02.09 12:31 | t/p | 3704 | 0.01 | 1.74089 | 0.00000 | 1.74089 | 2.66 | 108388.87 |
7408 | 2018.02.09 12:31 | sell | 3705 | 0.01 | 1.74046 | 0.00000 | 1.73696 | ||
7409 | 2018.02.09 12:59 | sell | 3706 | 0.02 | 1.74246 | 0.00000 | 0.00000 | ||
7410 | 2018.02.09 13:54 | close | 3706 | 0.02 | 1.74004 | 0.00000 | 0.00000 | 3.68 | 108392.55 |
7411 | 2018.02.09 13:54 | close | 3705 | 0.01 | 1.74004 | 0.00000 | 1.73696 | 0.32 | 108392.87 |
7412 | 2018.02.11 22:04 | buy | 3707 | 0.02 | 1.73879 | 0.00000 | 0.00000 | ||
7413 | 2018.02.13 00:00 | sell | 3708 | 0.01 | 1.74215 | 0.00000 | 1.73865 | ||
7414 | 2018.02.13 09:30 | close | 3707 | 0.02 | 1.74751 | 0.00000 | 0.00000 | 13.15 | 108406.03 |
7415 | 2018.02.13 09:30 | close | 3703 | 0.01 | 1.74751 | 0.00000 | 1.76237 | -8.69 | 108397.34 |
7416 | 2018.02.13 09:30 | buy | 3709 | 0.01 | 1.74836 | 0.00000 | 1.75186 | ||
7417 | 2018.02.13 09:30 | buy | 3710 | 0.02 | 1.74633 | 0.00000 | 0.00000 | ||
7418 | 2018.02.13 09:31 | buy | 3711 | 0.03 | 1.74428 | 0.00000 | 0.00000 | ||
7419 | 2018.02.13 09:43 | close | 3711 | 0.03 | 1.74680 | 0.00000 | 0.00000 | 5.75 | 108403.09 |
7420 | 2018.02.13 09:43 | close | 3710 | 0.02 | 1.74680 | 0.00000 | 0.00000 | 0.72 | 108403.81 |
7421 | 2018.02.13 09:43 | close | 3709 | 0.01 | 1.74680 | 0.00000 | 1.75186 | -1.19 | 108402.62 |
7422 | 2018.02.13 09:43 | buy | 3712 | 0.01 | 1.74725 | 0.00000 | 1.75075 | ||
7423 | 2018.02.13 10:25 | t/p | 3712 | 0.01 | 1.75075 | 0.00000 | 1.75075 | 2.66 | 108405.28 |
7424 | 2018.02.13 20:00 | sell | 3713 | 0.02 | 1.74746 | 0.00000 | 0.00000 | ||
7425 | 2018.02.14 11:03 | close | 3713 | 0.02 | 1.74391 | 0.00000 | 0.00000 | 5.42 | 108410.69 |
7426 | 2018.02.14 11:03 | close | 3708 | 0.01 | 1.74391 | 0.00000 | 1.73865 | -1.32 | 108409.37 |
7427 | 2018.02.14 16:00 | buy | 3714 | 0.01 | 1.75352 | 0.00000 | 1.75702 | ||
7428 | 2018.02.15 01:00 | sell | 3715 | 0.01 | 1.75007 | 0.00000 | 1.74657 | ||
7429 | 2018.02.15 12:28 | t/p | 3714 | 0.01 | 1.75702 | 0.00000 | 1.75702 | 2.58 | 108411.95 |
7430 | 2018.02.15 21:00 | sell | 3716 | 0.02 | 1.75999 | 0.00000 | 0.00000 | ||
7431 | 2018.02.16 11:05 | close | 3716 | 0.02 | 1.75490 | 0.00000 | 0.00000 | 7.76 | 108419.71 |
7432 | 2018.02.16 11:05 | close | 3715 | 0.01 | 1.75490 | 0.00000 | 1.74657 | -3.66 | 108416.05 |
7433 | 2018.02.19 04:00 | sell | 3717 | 0.01 | 1.75996 | 0.00000 | 1.75646 | ||
7434 | 2018.02.19 14:00 | buy | 3718 | 0.01 | 1.75747 | 0.00000 | 1.76097 | ||
7435 | 2018.02.19 15:56 | t/p | 3718 | 0.01 | 1.76097 | 0.00000 | 1.76097 | 2.66 | 108418.71 |
7436 | 2018.02.19 17:00 | buy | 3719 | 0.01 | 1.75982 | 0.00000 | 1.76332 | ||
7437 | 2018.02.20 07:33 | t/p | 3717 | 0.01 | 1.75646 | 0.00000 | 1.75646 | 2.67 | 108421.38 |
7438 | 2018.02.20 09:45 | t/p | 3719 | 0.01 | 1.76332 | 0.00000 | 1.76332 | 2.63 | 108424.02 |
7439 | 2018.02.20 11:00 | buy | 3720 | 0.01 | 1.76229 | 0.00000 | 1.76579 | ||
7440 | 2018.02.20 11:28 | buy | 3721 | 0.02 | 1.76029 | 0.00000 | 0.00000 | ||
7441 | 2018.02.20 13:03 | close | 3721 | 0.02 | 1.76272 | 0.00000 | 0.00000 | 3.70 | 108427.72 |
7442 | 2018.02.20 13:03 | close | 3720 | 0.01 | 1.76272 | 0.00000 | 1.76579 | 0.33 | 108428.05 |
7443 | 2018.02.21 01:00 | sell | 3722 | 0.01 | 1.77034 | 0.00000 | 1.76684 | ||
7444 | 2018.02.21 08:30 | t/p | 3722 | 0.01 | 1.76684 | 0.00000 | 1.76684 | 2.66 | 108430.71 |
7445 | 2018.02.21 18:00 | buy | 3723 | 0.01 | 1.76929 | 0.00000 | 1.77279 | ||
7446 | 2018.02.22 02:00 | sell | 3724 | 0.01 | 1.76615 | 0.00000 | 1.76265 | ||
7447 | 2018.02.22 07:05 | t/p | 3724 | 0.01 | 1.76265 | 0.00000 | 1.76265 | 2.66 | 108433.37 |
7448 | 2018.02.22 13:30 | t/p | 3723 | 0.01 | 1.77279 | 0.00000 | 1.77279 | 2.59 | 108435.96 |
7449 | 2018.02.22 15:00 | buy | 3725 | 0.01 | 1.77238 | 0.00000 | 1.77588 | ||
7450 | 2018.02.22 15:14 | buy | 3726 | 0.02 | 1.77036 | 0.00000 | 0.00000 | ||
7451 | 2018.02.22 15:24 | buy | 3727 | 0.03 | 1.76833 | 0.00000 | 0.00000 | ||
7452 | 2018.02.22 15:59 | close | 3727 | 0.03 | 1.77085 | 0.00000 | 0.00000 | 5.75 | 108441.71 |
7453 | 2018.02.22 15:59 | close | 3726 | 0.02 | 1.77085 | 0.00000 | 0.00000 | 0.75 | 108442.46 |
7454 | 2018.02.22 15:59 | close | 3725 | 0.01 | 1.77085 | 0.00000 | 1.77588 | -1.16 | 108441.30 |
7455 | 2018.02.22 15:59 | buy | 3728 | 0.01 | 1.77120 | 0.00000 | 1.77470 | ||
7456 | 2018.02.22 17:31 | t/p | 3728 | 0.01 | 1.77470 | 0.00000 | 1.77470 | 2.66 | 108443.96 |
7457 | 2018.02.23 02:00 | sell | 3729 | 0.01 | 1.77318 | 0.00000 | 1.76968 | ||
7458 | 2018.02.23 11:06 | t/p | 3729 | 0.01 | 1.76968 | 0.00000 | 1.76968 | 2.66 | 108446.62 |
7459 | 2018.02.26 03:00 | buy | 3730 | 0.01 | 1.76918 | 0.00000 | 1.77268 | ||
7460 | 2018.02.26 08:06 | t/p | 3730 | 0.01 | 1.77268 | 0.00000 | 1.77268 | 2.66 | 108449.28 |
7461 | 2018.02.26 17:00 | sell | 3731 | 0.01 | 1.77076 | 0.00000 | 1.76726 | ||
7462 | 2018.02.27 05:00 | buy | 3732 | 0.01 | 1.77080 | 0.00000 | 1.77430 | ||
7463 | 2018.02.27 08:20 | t/p | 3732 | 0.01 | 1.77430 | 0.00000 | 1.77430 | 2.66 | 108451.94 |
7464 | 2018.02.27 19:00 | buy | 3733 | 0.01 | 1.77474 | 0.00000 | 1.77824 | ||
7465 | 2018.02.28 05:00 | sell | 3734 | 0.02 | 1.77540 | 0.00000 | 0.00000 | ||
7466 | 2018.02.28 10:24 | close | 3734 | 0.02 | 1.77207 | 0.00000 | 0.00000 | 5.06 | 108457.00 |
7467 | 2018.02.28 10:24 | close | 3731 | 0.01 | 1.77207 | 0.00000 | 1.76726 | -0.97 | 108456.03 |
7468 | 2018.02.28 22:00 | buy | 3735 | 0.02 | 1.76572 | 0.00000 | 0.00000 | ||
7469 | 2018.03.01 17:00 | sell | 3736 | 0.01 | 1.76577 | 0.00000 | 1.76227 | ||
7470 | 2018.03.01 17:29 | sell | 3737 | 0.02 | 1.76783 | 0.00000 | 0.00000 | ||
7471 | 2018.03.01 19:50 | close | 3737 | 0.02 | 1.76528 | 0.00000 | 0.00000 | 3.88 | 108459.91 |
7472 | 2018.03.01 19:50 | close | 3736 | 0.01 | 1.76528 | 0.00000 | 1.76227 | 0.37 | 108460.28 |
7473 | 2018.03.02 09:00 | sell | 3738 | 0.01 | 1.76959 | 0.00000 | 1.76609 | ||
7474 | 2018.03.02 09:06 | close | 3735 | 0.02 | 1.77052 | 0.00000 | 0.00000 | 7.09 | 108467.36 |
7475 | 2018.03.02 09:06 | close | 3733 | 0.01 | 1.77052 | 0.00000 | 1.77824 | -3.34 | 108464.02 |
7476 | 2018.03.02 09:46 | sell | 3739 | 0.02 | 1.77169 | 0.00000 | 0.00000 | ||
7477 | 2018.03.02 11:00 | buy | 3740 | 0.01 | 1.77368 | 0.00000 | 1.77718 | ||
7478 | 2018.03.02 13:30 | t/p | 3740 | 0.01 | 1.77718 | 0.00000 | 1.77718 | 2.66 | 108466.68 |
7479 | 2018.03.05 00:00 | sell | 3741 | 0.03 | 1.77776 | 0.00000 | 0.00000 | ||
7480 | 2018.03.05 12:00 | buy | 3742 | 0.01 | 1.78406 | 0.00000 | 1.78756 | ||
7481 | 2018.03.05 13:21 | t/p | 3742 | 0.01 | 1.78756 | 0.00000 | 1.78756 | 2.66 | 108469.34 |
7482 | 2018.03.06 00:00 | sell | 3743 | 0.05 | 1.79752 | 0.00000 | 0.00000 | ||
7483 | 2018.03.07 00:00 | buy | 3744 | 0.01 | 1.79999 | 0.00000 | 1.80349 | ||
7484 | 2018.03.07 00:04 | buy | 3745 | 0.02 | 1.79799 | 0.00000 | 0.00000 | ||
7485 | 2018.03.07 15:54 | close | 3745 | 0.02 | 1.80041 | 0.00000 | 0.00000 | 3.68 | 108473.02 |
7486 | 2018.03.07 15:54 | close | 3744 | 0.01 | 1.80041 | 0.00000 | 1.80349 | 0.32 | 108473.34 |
7487 | 2018.03.07 17:00 | buy | 3746 | 0.01 | 1.80466 | 0.00000 | 1.80816 | ||
7488 | 2018.03.07 17:25 | buy | 3747 | 0.02 | 1.80266 | 0.00000 | 0.00000 | ||
7489 | 2018.03.08 10:00 | buy | 3748 | 0.03 | 1.79220 | 0.00000 | 0.00000 | ||
7490 | 2018.03.08 19:48 | close | 3743 | 0.05 | 1.78399 | 0.00000 | 0.00000 | 51.63 | 108524.97 |
7491 | 2018.03.08 19:48 | close | 3741 | 0.03 | 1.78399 | 0.00000 | 0.00000 | -14.06 | 108510.90 |
7492 | 2018.03.08 19:48 | close | 3739 | 0.02 | 1.78399 | 0.00000 | 0.00000 | -18.58 | 108492.32 |
7493 | 2018.03.08 19:48 | close | 3738 | 0.01 | 1.78399 | 0.00000 | 1.76609 | -10.88 | 108481.44 |
7494 | 2018.03.09 05:00 | buy | 3749 | 0.05 | 1.77993 | 0.00000 | 0.00000 | ||
7495 | 2018.03.11 21:04 | sell | 3750 | 0.01 | 1.77460 | 0.00000 | 1.77110 | ||
7496 | 2018.03.12 05:00 | buy | 3751 | 0.08 | 1.77519 | 0.00000 | 0.00000 | ||
7497 | 2018.03.12 15:52 | close | 3751 | 0.08 | 1.78430 | 0.00000 | 0.00000 | 55.42 | 108536.86 |
7498 | 2018.03.12 15:52 | close | 3749 | 0.05 | 1.78430 | 0.00000 | 0.00000 | 16.48 | 108553.34 |
7499 | 2018.03.12 15:52 | close | 3748 | 0.03 | 1.78430 | 0.00000 | 0.00000 | -18.18 | 108535.16 |
7500 | 2018.03.12 15:52 | close | 3747 | 0.02 | 1.78430 | 0.00000 | 0.00000 | -28.19 | 108506.97 |
7501 | 2018.03.12 15:52 | close | 3746 | 0.01 | 1.78430 | 0.00000 | 1.80816 | -15.61 | 108491.36 |
7502 | 2018.03.13 00:00 | sell | 3752 | 0.02 | 1.78564 | 0.00000 | 0.00000 | ||
7503 | 2018.03.13 13:00 | buy | 3753 | 0.01 | 1.79309 | 0.00000 | 1.79659 | ||
7504 | 2018.03.13 14:15 | t/p | 3753 | 0.01 | 1.79659 | 0.00000 | 1.79659 | 2.66 | 108494.02 |
7505 | 2018.03.14 01:00 | sell | 3754 | 0.03 | 1.81055 | 0.00000 | 0.00000 | ||
7506 | 2018.03.14 21:00 | buy | 3755 | 0.01 | 1.80887 | 0.00000 | 1.81237 | ||
7507 | 2018.03.15 13:23 | t/p | 3755 | 0.01 | 1.81237 | 0.00000 | 1.81237 | 2.58 | 108496.60 |
7508 | 2018.03.15 15:00 | buy | 3756 | 0.01 | 1.82283 | 0.00000 | 1.82633 | ||
7509 | 2018.03.16 00:00 | sell | 3757 | 0.05 | 1.81908 | 0.00000 | 0.00000 | ||
7510 | 2018.03.16 09:54 | t/p | 3756 | 0.01 | 1.82633 | 0.00000 | 1.82633 | 2.63 | 108499.23 |
7511 | 2018.03.16 10:00 | buy | 3758 | 0.01 | 1.82568 | 0.00000 | 1.82918 | ||
7512 | 2018.03.19 08:44 | t/p | 3758 | 0.01 | 1.82918 | 0.00000 | 1.82918 | 2.64 | 108501.88 |
7513 | 2018.03.19 10:00 | buy | 3759 | 0.01 | 1.83075 | 0.00000 | 1.83425 | ||
7514 | 2018.03.19 10:03 | t/p | 3759 | 0.01 | 1.83425 | 0.00000 | 1.83425 | 2.66 | 108504.54 |
7515 | 2018.03.19 10:03 | buy | 3760 | 0.01 | 1.83480 | 0.00000 | 1.83830 | ||
7516 | 2018.03.19 10:10 | buy | 3761 | 0.02 | 1.83279 | 0.00000 | 0.00000 | ||
7517 | 2018.03.19 10:30 | close | 3761 | 0.02 | 1.83524 | 0.00000 | 0.00000 | 3.73 | 108508.27 |
7518 | 2018.03.19 10:30 | close | 3760 | 0.01 | 1.83524 | 0.00000 | 1.83830 | 0.33 | 108508.60 |
7519 | 2018.03.19 10:30 | buy | 3762 | 0.01 | 1.83569 | 0.00000 | 1.83919 | ||
7520 | 2018.03.19 12:26 | t/p | 3762 | 0.01 | 1.83919 | 0.00000 | 1.83919 | 2.66 | 108511.26 |
7521 | 2018.03.19 20:00 | sell | 3763 | 0.08 | 1.83235 | 0.00000 | 0.00000 | ||
7522 | 2018.03.20 08:00 | buy | 3764 | 0.01 | 1.83669 | 0.00000 | 1.84019 | ||
7523 | 2018.03.20 23:00 | buy | 3765 | 0.02 | 1.83111 | 0.00000 | 0.00000 | ||
7524 | 2018.03.21 09:06 | buy | 3766 | 0.03 | 1.82909 | 0.00000 | 0.00000 | ||
7525 | 2018.03.21 09:30 | close | 3766 | 0.03 | 1.83240 | 0.00000 | 0.00000 | 7.55 | 108518.81 |
7526 | 2018.03.21 09:30 | close | 3765 | 0.02 | 1.83240 | 0.00000 | 0.00000 | 1.91 | 108520.71 |
7527 | 2018.03.21 09:30 | close | 3764 | 0.01 | 1.83240 | 0.00000 | 1.84019 | -3.29 | 108517.43 |
7528 | 2018.03.21 09:30 | buy | 3767 | 0.01 | 1.83283 | 0.00000 | 1.83633 | ||
7529 | 2018.03.21 09:45 | t/p | 3767 | 0.01 | 1.83633 | 0.00000 | 1.83633 | 2.66 | 108520.09 |
7530 | 2018.03.21 09:45 | buy | 3768 | 0.01 | 1.83678 | 0.00000 | 1.84028 | ||
7531 | 2018.03.22 01:00 | buy | 3769 | 0.02 | 1.82682 | 0.00000 | 0.00000 | ||
7532 | 2018.03.22 17:00 | buy | 3770 | 0.03 | 1.82032 | 0.00000 | 0.00000 | ||
7533 | 2018.03.22 17:28 | buy | 3771 | 0.05 | 1.81830 | 0.00000 | 0.00000 | ||
7534 | 2018.03.22 19:02 | close | 3771 | 0.05 | 1.82295 | 0.00000 | 0.00000 | 17.67 | 108537.76 |
7535 | 2018.03.22 19:02 | close | 3770 | 0.03 | 1.82295 | 0.00000 | 0.00000 | 6.00 | 108543.76 |
7536 | 2018.03.22 19:02 | close | 3769 | 0.02 | 1.82295 | 0.00000 | 0.00000 | -5.89 | 108537.87 |
7537 | 2018.03.22 19:02 | close | 3768 | 0.01 | 1.82295 | 0.00000 | 1.84028 | -10.60 | 108527.27 |
7538 | 2018.03.22 20:00 | buy | 3772 | 0.01 | 1.82398 | 0.00000 | 1.82748 | ||
7539 | 2018.03.23 12:33 | close | 3763 | 0.08 | 1.81674 | 0.00000 | 0.00000 | 95.40 | 108622.67 |
7540 | 2018.03.23 12:33 | close | 3757 | 0.05 | 1.81674 | 0.00000 | 0.00000 | 9.23 | 108631.90 |
7541 | 2018.03.23 12:33 | close | 3754 | 0.03 | 1.81674 | 0.00000 | 0.00000 | -13.80 | 108618.10 |
7542 | 2018.03.23 12:33 | close | 3752 | 0.02 | 1.81674 | 0.00000 | 0.00000 | -47.05 | 108571.05 |
7543 | 2018.03.23 12:33 | close | 3750 | 0.01 | 1.81674 | 0.00000 | 1.77110 | -31.90 | 108539.15 |
7544 | 2018.03.23 13:00 | buy | 3773 | 0.02 | 1.81803 | 0.00000 | 0.00000 | ||
7545 | 2018.03.23 13:28 | buy | 3774 | 0.03 | 1.81600 | 0.00000 | 0.00000 | ||
7546 | 2018.03.23 14:00 | sell | 3775 | 0.01 | 1.81764 | 0.00000 | 1.81414 | ||
7547 | 2018.03.23 14:36 | close | 3774 | 0.03 | 1.81919 | 0.00000 | 0.00000 | 7.27 | 108546.42 |
7548 | 2018.03.23 14:36 | close | 3773 | 0.02 | 1.81919 | 0.00000 | 0.00000 | 1.76 | 108548.18 |
7549 | 2018.03.23 14:36 | close | 3772 | 0.01 | 1.81919 | 0.00000 | 1.82748 | -3.67 | 108544.51 |
7550 | 2018.03.23 14:36 | sell | 3776 | 0.02 | 1.81965 | 0.00000 | 0.00000 | ||
7551 | 2018.03.23 17:29 | close | 3776 | 0.02 | 1.81723 | 0.00000 | 0.00000 | 3.68 | 108548.19 |
7552 | 2018.03.23 17:29 | close | 3775 | 0.01 | 1.81723 | 0.00000 | 1.81414 | 0.31 | 108548.50 |
7553 | 2018.03.25 21:03 | buy | 3777 | 0.01 | 1.82238 | 0.00000 | 1.82588 | ||
7554 | 2018.03.26 08:00 | sell | 3778 | 0.01 | 1.82396 | 0.00000 | 1.82046 | ||
7555 | 2018.03.26 09:17 | t/p | 3777 | 0.01 | 1.82588 | 0.00000 | 1.82588 | 2.63 | 108551.13 |
7556 | 2018.03.26 09:17 | buy | 3779 | 0.01 | 1.82633 | 0.00000 | 1.82983 | ||
7557 | 2018.03.26 10:39 | t/p | 3779 | 0.01 | 1.82983 | 0.00000 | 1.82983 | 2.66 | 108553.79 |
7558 | 2018.03.26 20:00 | sell | 3780 | 0.02 | 1.82937 | 0.00000 | 0.00000 | ||
7559 | 2018.03.27 06:14 | close | 3780 | 0.02 | 1.82581 | 0.00000 | 0.00000 | 5.43 | 108559.22 |
7560 | 2018.03.27 06:14 | close | 3778 | 0.01 | 1.82581 | 0.00000 | 1.82046 | -1.40 | 108557.82 |
7561 | 2018.03.27 17:00 | buy | 3781 | 0.01 | 1.82311 | 0.00000 | 1.82661 | ||
7562 | 2018.03.28 04:46 | t/p | 3781 | 0.01 | 1.82661 | 0.00000 | 1.82661 | 2.63 | 108560.46 |
7563 | 2018.03.28 10:00 | sell | 3782 | 0.01 | 1.82514 | 0.00000 | 1.82164 | ||
7564 | 2018.03.28 11:15 | t/p | 3782 | 0.01 | 1.82164 | 0.00000 | 1.82164 | 2.66 | 108563.12 |
7565 | 2018.03.28 23:00 | buy | 3783 | 0.01 | 1.81966 | 0.00000 | 1.82316 | ||
7566 | 2018.03.29 09:00 | sell | 3784 | 0.01 | 1.81323 | 0.00000 | 1.80973 | ||
7567 | 2018.03.29 09:28 | sell | 3785 | 0.02 | 1.81523 | 0.00000 | 0.00000 | ||
7568 | 2018.03.29 09:48 | sell | 3786 | 0.03 | 1.81727 | 0.00000 | 0.00000 | ||
7569 | 2018.03.29 10:18 | close | 3786 | 0.03 | 1.81476 | 0.00000 | 0.00000 | 5.73 | 108568.85 |
7570 | 2018.03.29 10:18 | close | 3785 | 0.02 | 1.81476 | 0.00000 | 0.00000 | 0.71 | 108569.56 |
7571 | 2018.03.29 10:18 | close | 3784 | 0.01 | 1.81476 | 0.00000 | 1.80973 | -1.16 | 108568.40 |
7572 | 2018.03.30 00:00 | buy | 3787 | 0.02 | 1.80753 | 0.00000 | 0.00000 | ||
7573 | 2018.04.02 14:00 | sell | 3788 | 0.01 | 1.80908 | 0.00000 | 1.80558 | ||
7574 | 2018.04.02 14:46 | sell | 3789 | 0.02 | 1.81109 | 0.00000 | 0.00000 | ||
7575 | 2018.04.02 14:59 | sell | 3790 | 0.03 | 1.81309 | 0.00000 | 0.00000 | ||
7576 | 2018.04.02 14:59 | close | 3787 | 0.02 | 1.81334 | 0.00000 | 0.00000 | 8.79 | 108577.18 |
7577 | 2018.04.02 14:59 | close | 3783 | 0.01 | 1.81334 | 0.00000 | 1.82316 | -4.94 | 108572.24 |
7578 | 2018.04.02 18:00 | buy | 3791 | 0.01 | 1.81751 | 0.00000 | 1.82101 | ||
7579 | 2018.04.03 10:21 | close | 3790 | 0.03 | 1.81058 | 0.00000 | 0.00000 | 5.76 | 108578.00 |
7580 | 2018.04.03 10:21 | close | 3789 | 0.02 | 1.81058 | 0.00000 | 0.00000 | 0.80 | 108578.80 |
7581 | 2018.04.03 10:21 | close | 3788 | 0.01 | 1.81058 | 0.00000 | 1.80558 | -1.13 | 108577.67 |
7582 | 2018.04.03 23:00 | buy | 3792 | 0.02 | 1.80020 | 0.00000 | 0.00000 | ||
7583 | 2018.04.04 19:00 | sell | 3793 | 0.01 | 1.79998 | 0.00000 | 1.79648 | ||
7584 | 2018.04.05 00:02 | t/p | 3793 | 0.01 | 1.79648 | 0.00000 | 1.79648 | 2.69 | 108580.36 |
7585 | 2018.04.05 07:00 | buy | 3794 | 0.03 | 1.79502 | 0.00000 | 0.00000 | ||
7586 | 2018.04.05 15:00 | sell | 3795 | 0.01 | 1.79057 | 0.00000 | 1.78707 | ||
7587 | 2018.04.05 15:41 | t/p | 3795 | 0.01 | 1.78707 | 0.00000 | 1.78707 | 2.67 | 108583.03 |
7588 | 2018.04.05 15:41 | sell | 3796 | 0.01 | 1.78664 | 0.00000 | 1.78314 | ||
7589 | 2018.04.06 00:00 | buy | 3797 | 0.05 | 1.78895 | 0.00000 | 0.00000 | ||
7590 | 2018.04.06 14:10 | close | 3797 | 0.05 | 1.79614 | 0.00000 | 0.00000 | 27.33 | 108610.36 |
7591 | 2018.04.06 14:10 | close | 3794 | 0.03 | 1.79614 | 0.00000 | 0.00000 | 2.48 | 108612.84 |
7592 | 2018.04.06 14:10 | close | 3792 | 0.02 | 1.79614 | 0.00000 | 0.00000 | -6.45 | 108606.39 |
7593 | 2018.04.06 14:10 | close | 3791 | 0.01 | 1.79614 | 0.00000 | 1.82101 | -16.40 | 108589.99 |
7594 | 2018.04.09 01:00 | sell | 3798 | 0.02 | 1.79949 | 0.00000 | 0.00000 | ||
7595 | 2018.04.09 10:00 | buy | 3799 | 0.01 | 1.80533 | 0.00000 | 1.80883 | ||
7596 | 2018.04.09 12:58 | t/p | 3799 | 0.01 | 1.80883 | 0.00000 | 1.80883 | 2.66 | 108592.65 |
7597 | 2018.04.10 01:59 | close | 3798 | 0.02 | 1.79343 | 0.00000 | 0.00000 | 9.23 | 108601.88 |
7598 | 2018.04.10 01:59 | close | 3796 | 0.01 | 1.79343 | 0.00000 | 1.78314 | -5.13 | 108596.75 |
7599 | 2018.04.10 03:00 | buy | 3800 | 0.01 | 1.79140 | 0.00000 | 1.79490 | ||
7600 | 2018.04.10 07:27 | t/p | 3800 | 0.01 | 1.79490 | 0.00000 | 1.79490 | 2.66 | 108599.41 |
7601 | 2018.04.10 15:00 | sell | 3801 | 0.01 | 1.78929 | 0.00000 | 1.78579 | ||
7602 | 2018.04.10 15:48 | t/p | 3801 | 0.01 | 1.78579 | 0.00000 | 1.78579 | 2.66 | 108602.07 |
7603 | 2018.04.10 15:48 | sell | 3802 | 0.01 | 1.78543 | 0.00000 | 1.78193 | ||
7604 | 2018.04.11 01:00 | buy | 3803 | 0.01 | 1.78651 | 0.00000 | 1.79001 | ||
7605 | 2018.04.11 06:37 | t/p | 3803 | 0.01 | 1.79001 | 0.00000 | 1.79001 | 2.66 | 108604.73 |
7606 | 2018.04.11 21:04 | t/p | 3802 | 0.01 | 1.78193 | 0.00000 | 1.78193 | 2.67 | 108607.40 |
7607 | 2018.04.12 02:00 | buy | 3804 | 0.01 | 1.78432 | 0.00000 | 1.78782 | ||
7608 | 2018.04.12 07:52 | t/p | 3804 | 0.01 | 1.78782 | 0.00000 | 1.78782 | 2.66 | 108610.06 |
7609 | 2018.04.12 22:00 | sell | 3805 | 0.01 | 1.79174 | 0.00000 | 1.78824 | ||
7610 | 2018.04.13 10:00 | buy | 3806 | 0.01 | 1.79496 | 0.00000 | 1.79846 | ||
7611 | 2018.04.13 13:19 | sell | 3807 | 0.02 | 1.79377 | 0.00000 | 0.00000 | ||
7612 | 2018.04.16 03:20 | t/p | 3806 | 0.01 | 1.79846 | 0.00000 | 1.79846 | 2.63 | 108612.70 |
7613 | 2018.04.16 03:20 | buy | 3808 | 0.01 | 1.79895 | 0.00000 | 1.80245 | ||
7614 | 2018.04.16 09:34 | t/p | 3808 | 0.01 | 1.80245 | 0.00000 | 1.80245 | 2.66 | 108615.36 |
7615 | 2018.04.16 18:00 | sell | 3809 | 0.03 | 1.80035 | 0.00000 | 0.00000 | ||
7616 | 2018.04.17 05:00 | buy | 3810 | 0.01 | 1.80354 | 0.00000 | 1.80704 | ||
7617 | 2018.04.17 15:28 | close | 3809 | 0.03 | 1.79552 | 0.00000 | 0.00000 | 11.05 | 108626.40 |
7618 | 2018.04.17 15:28 | close | 3807 | 0.02 | 1.79552 | 0.00000 | 0.00000 | -2.62 | 108623.78 |
7619 | 2018.04.17 15:28 | close | 3805 | 0.01 | 1.79552 | 0.00000 | 1.78824 | -2.84 | 108620.94 |
7620 | 2018.04.18 00:00 | buy | 3811 | 0.02 | 1.79569 | 0.00000 | 0.00000 | ||
7621 | 2018.04.18 10:00 | sell | 3812 | 0.01 | 1.78684 | 0.00000 | 1.78334 | ||
7622 | 2018.04.19 03:00 | sell | 3813 | 0.02 | 1.79339 | 0.00000 | 0.00000 | ||
7623 | 2018.04.19 08:30 | close | 3813 | 0.02 | 1.78921 | 0.00000 | 0.00000 | 6.35 | 108627.29 |
7624 | 2018.04.19 08:30 | close | 3812 | 0.01 | 1.78921 | 0.00000 | 1.78334 | -1.77 | 108625.52 |
7625 | 2018.04.19 13:00 | buy | 3814 | 0.03 | 1.79355 | 0.00000 | 0.00000 | ||
7626 | 2018.04.19 19:00 | sell | 3815 | 0.01 | 1.78364 | 0.00000 | 1.78014 | ||
7627 | 2018.04.20 05:00 | buy | 3816 | 0.05 | 1.78378 | 0.00000 | 0.00000 | ||
7628 | 2018.04.20 05:53 | buy | 3817 | 0.08 | 1.78175 | 0.00000 | 0.00000 | ||
7629 | 2018.04.20 06:34 | t/p | 3815 | 0.01 | 1.78014 | 0.00000 | 1.78014 | 2.67 | 108628.19 |
7630 | 2018.04.20 15:57 | close | 3817 | 0.08 | 1.78747 | 0.00000 | 0.00000 | 34.79 | 108662.98 |
7631 | 2018.04.20 15:57 | close | 3816 | 0.05 | 1.78747 | 0.00000 | 0.00000 | 14.03 | 108677.01 |
7632 | 2018.04.20 15:57 | close | 3814 | 0.03 | 1.78747 | 0.00000 | 0.00000 | -13.94 | 108663.07 |
7633 | 2018.04.20 15:57 | close | 3811 | 0.02 | 1.78747 | 0.00000 | 0.00000 | -12.71 | 108650.36 |
7634 | 2018.04.20 15:57 | close | 3810 | 0.01 | 1.78747 | 0.00000 | 1.80704 | -12.35 | 108638.01 |
7635 | 2018.04.23 02:00 | sell | 3818 | 0.01 | 1.78801 | 0.00000 | 1.78451 | ||
7636 | 2018.04.23 11:27 | t/p | 3818 | 0.01 | 1.78451 | 0.00000 | 1.78451 | 2.66 | 108640.67 |
7637 | 2018.04.23 17:00 | buy | 3819 | 0.01 | 1.79084 | 0.00000 | 1.79434 | ||
7638 | 2018.04.24 01:00 | sell | 3820 | 0.01 | 1.78990 | 0.00000 | 1.78640 | ||
7639 | 2018.04.24 23:37 | t/p | 3819 | 0.01 | 1.79434 | 0.00000 | 1.79434 | 2.64 | 108643.31 |
7640 | 2018.04.25 00:00 | sell | 3821 | 0.02 | 1.79415 | 0.00000 | 0.00000 | ||
7641 | 2018.04.25 04:00 | buy | 3822 | 0.01 | 1.79487 | 0.00000 | 1.79837 | ||
7642 | 2018.04.25 18:49 | close | 3821 | 0.02 | 1.79096 | 0.00000 | 0.00000 | 4.85 | 108648.16 |
7643 | 2018.04.25 18:49 | close | 3820 | 0.01 | 1.79096 | 0.00000 | 1.78640 | -0.80 | 108647.36 |
7644 | 2018.04.26 04:00 | buy | 3823 | 0.02 | 1.78989 | 0.00000 | 0.00000 | ||
7645 | 2018.04.26 12:17 | close | 3823 | 0.02 | 1.79330 | 0.00000 | 0.00000 | 5.19 | 108652.55 |
7646 | 2018.04.26 12:17 | close | 3822 | 0.01 | 1.79330 | 0.00000 | 1.79837 | -1.28 | 108651.27 |
7647 | 2018.04.26 21:00 | sell | 3824 | 0.01 | 1.78982 | 0.00000 | 1.78632 | ||
7648 | 2018.04.27 06:00 | buy | 3825 | 0.01 | 1.79388 | 0.00000 | 1.79738 | ||
7649 | 2018.04.27 08:30 | t/p | 3824 | 0.01 | 1.78632 | 0.00000 | 1.78632 | 2.67 | 108653.94 |
7650 | 2018.04.27 09:00 | sell | 3826 | 0.01 | 1.78159 | 0.00000 | 1.77809 | ||
7651 | 2018.04.27 09:48 | t/p | 3826 | 0.01 | 1.77809 | 0.00000 | 1.77809 | 2.66 | 108656.60 |
7652 | 2018.04.27 09:48 | sell | 3827 | 0.01 | 1.77761 | 0.00000 | 1.77411 | ||
7653 | 2018.04.27 10:57 | t/p | 3827 | 0.01 | 1.77411 | 0.00000 | 1.77411 | 2.66 | 108659.26 |
7654 | 2018.04.30 11:00 | sell | 3828 | 0.01 | 1.76502 | 0.00000 | 1.76152 | ||
7655 | 2018.04.30 11:50 | sell | 3829 | 0.02 | 1.76703 | 0.00000 | 0.00000 | ||
7656 | 2018.04.30 13:52 | close | 3829 | 0.02 | 1.76461 | 0.00000 | 0.00000 | 3.68 | 108662.94 |
7657 | 2018.04.30 13:52 | close | 3828 | 0.01 | 1.76461 | 0.00000 | 1.76152 | 0.31 | 108663.25 |
7658 | 2018.04.30 19:00 | buy | 3830 | 0.02 | 1.76575 | 0.00000 | 0.00000 | ||
7659 | 2018.05.01 06:00 | sell | 3831 | 0.01 | 1.76308 | 0.00000 | 1.75958 | ||
7660 | 2018.05.01 06:58 | sell | 3832 | 0.02 | 1.76508 | 0.00000 | 0.00000 | ||
7661 | 2018.05.01 08:30 | close | 3832 | 0.02 | 1.76262 | 0.00000 | 0.00000 | 3.74 | 108666.99 |
7662 | 2018.05.01 08:30 | close | 3831 | 0.01 | 1.76262 | 0.00000 | 1.75958 | 0.35 | 108667.34 |
7663 | 2018.05.02 00:00 | buy | 3833 | 0.03 | 1.74843 | 0.00000 | 0.00000 | ||
7664 | 2018.05.02 19:00 | sell | 3834 | 0.01 | 1.74858 | 0.00000 | 1.74508 | ||
7665 | 2018.05.03 09:00 | t/p | 3834 | 0.01 | 1.74508 | 0.00000 | 1.74508 | 2.69 | 108670.03 |
7666 | 2018.05.03 10:00 | sell | 3835 | 0.01 | 1.74354 | 0.00000 | 1.74004 | ||
7667 | 2018.05.03 10:06 | sell | 3836 | 0.02 | 1.74558 | 0.00000 | 0.00000 | ||
7668 | 2018.05.03 14:00 | buy | 3837 | 0.05 | 1.74539 | 0.00000 | 0.00000 | ||
7669 | 2018.05.04 13:07 | close | 3836 | 0.02 | 1.74315 | 0.00000 | 0.00000 | 3.72 | 108673.75 |
7670 | 2018.05.04 13:07 | close | 3835 | 0.01 | 1.74315 | 0.00000 | 1.74004 | 0.30 | 108674.05 |
7671 | 2018.05.04 15:00 | sell | 3838 | 0.01 | 1.73890 | 0.00000 | 1.73540 | ||
7672 | 2018.05.07 01:00 | buy | 3839 | 0.08 | 1.74161 | 0.00000 | 0.00000 | ||
7673 | 2018.05.07 19:00 | sell | 3840 | 0.02 | 1.74540 | 0.00000 | 0.00000 | ||
7674 | 2018.05.07 19:25 | sell | 3841 | 0.03 | 1.74742 | 0.00000 | 0.00000 | ||
7675 | 2018.05.08 04:00 | close | 3839 | 0.08 | 1.74967 | 0.00000 | 0.00000 | 48.81 | 108722.86 |
7676 | 2018.05.08 04:00 | close | 3837 | 0.05 | 1.74967 | 0.00000 | 0.00000 | 15.87 | 108738.73 |
7677 | 2018.05.08 04:00 | close | 3833 | 0.03 | 1.74967 | 0.00000 | 0.00000 | 2.35 | 108741.08 |
7678 | 2018.05.08 04:00 | close | 3830 | 0.02 | 1.74967 | 0.00000 | 0.00000 | -24.88 | 108716.20 |
7679 | 2018.05.08 04:00 | close | 3825 | 0.01 | 1.74967 | 0.00000 | 1.79738 | -33.86 | 108682.34 |
7680 | 2018.05.08 13:00 | sell | 3842 | 0.05 | 1.74992 | 0.00000 | 0.00000 | ||
7681 | 2018.05.08 19:00 | buy | 3843 | 0.01 | 1.75413 | 0.00000 | 1.75763 | ||
7682 | 2018.05.08 20:00 | sell | 3844 | 0.08 | 1.75466 | 0.00000 | 0.00000 | ||
7683 | 2018.05.09 09:46 | close | 3844 | 0.08 | 1.74977 | 0.00000 | 0.00000 | 29.82 | 108712.16 |
7684 | 2018.05.09 09:46 | close | 3842 | 0.05 | 1.74977 | 0.00000 | 0.00000 | 0.62 | 108712.78 |
7685 | 2018.05.09 09:46 | close | 3841 | 0.03 | 1.74977 | 0.00000 | 0.00000 | -5.30 | 108707.48 |
7686 | 2018.05.09 09:46 | close | 3840 | 0.02 | 1.74977 | 0.00000 | 0.00000 | -6.61 | 108700.87 |
7687 | 2018.05.09 09:46 | close | 3838 | 0.01 | 1.74977 | 0.00000 | 1.73540 | -8.24 | 108692.63 |
7688 | 2018.05.10 02:00 | buy | 3845 | 0.02 | 1.74128 | 0.00000 | 0.00000 | ||
7689 | 2018.05.10 09:00 | sell | 3846 | 0.01 | 1.73382 | 0.00000 | 1.73032 | ||
7690 | 2018.05.10 09:10 | sell | 3847 | 0.02 | 1.73588 | 0.00000 | 0.00000 | ||
7691 | 2018.05.10 11:00 | close | 3847 | 0.02 | 1.73342 | 0.00000 | 0.00000 | 3.74 | 108696.37 |
7692 | 2018.05.10 11:00 | close | 3846 | 0.01 | 1.73342 | 0.00000 | 1.73032 | 0.30 | 108696.67 |
7693 | 2018.05.10 21:00 | buy | 3848 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
7694 | 2018.05.13 22:00 | sell | 3849 | 0.01 | 1.73171 | 0.00000 | 1.72821 | ||
7695 | 2018.05.14 08:00 | sell | 3850 | 0.02 | 1.73522 | 0.00000 | 0.00000 | ||
7696 | 2018.05.14 14:18 | close | 3848 | 0.03 | 1.73696 | 0.00000 | 0.00000 | 25.13 | 108721.80 |
7697 | 2018.05.14 14:18 | close | 3845 | 0.02 | 1.73696 | 0.00000 | 0.00000 | -6.68 | 108715.12 |
7698 | 2018.05.14 14:18 | close | 3843 | 0.01 | 1.73696 | 0.00000 | 1.75763 | -13.22 | 108701.90 |
7699 | 2018.05.14 21:00 | buy | 3851 | 0.01 | 1.73706 | 0.00000 | 1.74056 | ||
7700 | 2018.05.14 21:05 | buy | 3852 | 0.02 | 1.73490 | 0.00000 | 0.00000 | ||
7701 | 2018.05.15 12:18 | close | 3850 | 0.02 | 1.73230 | 0.00000 | 0.00000 | 4.45 | 108706.35 |
7702 | 2018.05.15 12:18 | close | 3849 | 0.01 | 1.73230 | 0.00000 | 1.72821 | -0.43 | 108705.92 |
7703 | 2018.05.15 12:52 | close | 3852 | 0.02 | 1.73742 | 0.00000 | 0.00000 | 3.78 | 108709.70 |
7704 | 2018.05.15 12:52 | close | 3851 | 0.01 | 1.73742 | 0.00000 | 1.74056 | 0.24 | 108709.94 |
7705 | 2018.05.15 14:00 | buy | 3853 | 0.01 | 1.73924 | 0.00000 | 1.74274 | ||
7706 | 2018.05.15 23:00 | sell | 3854 | 0.01 | 1.73743 | 0.00000 | 1.73393 | ||
7707 | 2018.05.16 08:29 | t/p | 3854 | 0.01 | 1.73393 | 0.00000 | 1.73393 | 2.67 | 108712.61 |
7708 | 2018.05.16 23:00 | buy | 3855 | 0.02 | 1.72900 | 0.00000 | 0.00000 | ||
7709 | 2018.05.17 09:00 | sell | 3856 | 0.01 | 1.72672 | 0.00000 | 1.72322 | ||
7710 | 2018.05.17 10:02 | t/p | 3856 | 0.01 | 1.72322 | 0.00000 | 1.72322 | 2.66 | 108715.27 |
7711 | 2018.05.17 23:05 | close | 3855 | 0.02 | 1.73417 | 0.00000 | 0.00000 | 7.70 | 108722.97 |
7712 | 2018.05.17 23:05 | close | 3853 | 0.01 | 1.73417 | 0.00000 | 1.74274 | -3.96 | 108719.02 |
7713 | 2018.05.18 06:00 | sell | 3857 | 0.01 | 1.73274 | 0.00000 | 1.72924 | ||
7714 | 2018.05.18 08:43 | t/p | 3857 | 0.01 | 1.72924 | 0.00000 | 1.72924 | 2.66 | 108721.68 |
7715 | 2018.05.18 15:00 | buy | 3858 | 0.01 | 1.73482 | 0.00000 | 1.73832 | ||
7716 | 2018.05.18 16:10 | t/p | 3858 | 0.01 | 1.73832 | 0.00000 | 1.73832 | 2.66 | 108724.34 |
7717 | 2018.05.20 23:00 | sell | 3859 | 0.01 | 1.73528 | 0.00000 | 1.73178 | ||
7718 | 2018.05.21 02:10 | t/p | 3859 | 0.01 | 1.73178 | 0.00000 | 1.73178 | 2.67 | 108727.01 |
7719 | 2018.05.21 14:00 | buy | 3860 | 0.01 | 1.72628 | 0.00000 | 1.72978 | ||
7720 | 2018.05.21 14:10 | buy | 3861 | 0.02 | 1.72426 | 0.00000 | 0.00000 | ||
7721 | 2018.05.21 14:59 | buy | 3862 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
7722 | 2018.05.21 18:00 | sell | 3863 | 0.01 | 1.71880 | 0.00000 | 1.71530 | ||
7723 | 2018.05.22 01:12 | t/p | 3863 | 0.01 | 1.71530 | 0.00000 | 1.71530 | 2.67 | 108729.68 |
7724 | 2018.05.22 04:00 | buy | 3864 | 0.05 | 1.71547 | 0.00000 | 0.00000 | ||
7725 | 2018.05.22 08:27 | close | 3864 | 0.05 | 1.72076 | 0.00000 | 0.00000 | 20.11 | 108749.79 |
7726 | 2018.05.22 08:27 | close | 3862 | 0.03 | 1.72076 | 0.00000 | 0.00000 | -3.43 | 108746.36 |
7727 | 2018.05.22 08:27 | close | 3861 | 0.02 | 1.72076 | 0.00000 | 0.00000 | -5.37 | 108740.98 |
7728 | 2018.05.22 08:27 | close | 3860 | 0.01 | 1.72076 | 0.00000 | 1.72978 | -4.23 | 108736.76 |
7729 | 2018.05.23 07:00 | sell | 3865 | 0.01 | 1.72383 | 0.00000 | 1.72033 | ||
7730 | 2018.05.23 08:30 | t/p | 3865 | 0.01 | 1.72033 | 0.00000 | 1.72033 | 2.66 | 108739.42 |
7731 | 2018.05.24 01:00 | buy | 3866 | 0.01 | 1.71595 | 0.00000 | 1.71945 | ||
7732 | 2018.05.24 08:12 | t/p | 3866 | 0.01 | 1.71945 | 0.00000 | 1.71945 | 2.66 | 108742.08 |
7733 | 2018.05.24 20:00 | sell | 3867 | 0.01 | 1.72519 | 0.00000 | 1.72169 | ||
7734 | 2018.05.25 08:00 | buy | 3868 | 0.01 | 1.72373 | 0.00000 | 1.72723 | ||
7735 | 2018.05.25 08:27 | t/p | 3867 | 0.01 | 1.72169 | 0.00000 | 1.72169 | 2.67 | 108744.75 |
7736 | 2018.05.25 08:27 | buy | 3869 | 0.02 | 1.72162 | 0.00000 | 0.00000 | ||
7737 | 2018.05.25 09:00 | sell | 3870 | 0.01 | 1.72395 | 0.00000 | 1.72045 | ||
7738 | 2018.05.25 09:00 | close | 3869 | 0.02 | 1.72407 | 0.00000 | 0.00000 | 3.72 | 108748.47 |
7739 | 2018.05.25 09:00 | close | 3868 | 0.01 | 1.72407 | 0.00000 | 1.72723 | 0.26 | 108748.73 |
7740 | 2018.05.25 14:00 | buy | 3871 | 0.01 | 1.72824 | 0.00000 | 1.73174 | ||
7741 | 2018.05.27 22:00 | sell | 3872 | 0.02 | 1.72599 | 0.00000 | 0.00000 | ||
7742 | 2018.05.28 11:00 | sell | 3873 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
7743 | 2018.05.28 15:10 | t/p | 3871 | 0.01 | 1.73174 | 0.00000 | 1.73174 | 2.63 | 108751.36 |
7744 | 2018.05.28 19:00 | buy | 3874 | 0.01 | 1.73109 | 0.00000 | 1.73459 | ||
7745 | 2018.05.29 00:54 | close | 3873 | 0.03 | 1.72695 | 0.00000 | 0.00000 | 9.13 | 108760.49 |
7746 | 2018.05.29 00:54 | close | 3872 | 0.02 | 1.72695 | 0.00000 | 0.00000 | -1.42 | 108759.07 |
7747 | 2018.05.29 00:54 | close | 3870 | 0.01 | 1.72695 | 0.00000 | 1.72045 | -2.26 | 108756.81 |
7748 | 2018.05.29 14:00 | buy | 3875 | 0.02 | 1.72835 | 0.00000 | 0.00000 | ||
7749 | 2018.05.29 22:00 | sell | 3876 | 0.01 | 1.72520 | 0.00000 | 1.72170 | ||
7750 | 2018.05.30 01:00 | buy | 3877 | 0.03 | 1.72635 | 0.00000 | 0.00000 | ||
7751 | 2018.05.30 07:06 | close | 3877 | 0.03 | 1.72900 | 0.00000 | 0.00000 | 6.05 | 108762.86 |
7752 | 2018.05.30 07:06 | close | 3875 | 0.02 | 1.72900 | 0.00000 | 0.00000 | 0.94 | 108763.79 |
7753 | 2018.05.30 07:06 | close | 3874 | 0.01 | 1.72900 | 0.00000 | 1.73459 | -1.64 | 108762.15 |
7754 | 2018.05.30 14:00 | t/p | 3876 | 0.01 | 1.72170 | 0.00000 | 1.72170 | 2.67 | 108764.82 |
7755 | 2018.05.31 00:00 | buy | 3878 | 0.01 | 1.71308 | 0.00000 | 1.71658 | ||
7756 | 2018.05.31 12:30 | t/p | 3878 | 0.01 | 1.71658 | 0.00000 | 1.71658 | 2.66 | 108767.48 |
7757 | 2018.05.31 23:00 | sell | 3879 | 0.01 | 1.72087 | 0.00000 | 1.71737 | ||
7758 | 2018.06.01 07:14 | t/p | 3879 | 0.01 | 1.71737 | 0.00000 | 1.71737 | 2.67 | 108770.15 |
7759 | 2018.06.01 10:00 | buy | 3880 | 0.01 | 1.72211 | 0.00000 | 1.72561 | ||
7760 | 2018.06.01 10:32 | t/p | 3880 | 0.01 | 1.72561 | 0.00000 | 1.72561 | 2.66 | 108772.81 |
7761 | 2018.06.01 10:32 | buy | 3881 | 0.01 | 1.72605 | 0.00000 | 1.72955 | ||
7762 | 2018.06.01 15:37 | t/p | 3881 | 0.01 | 1.72955 | 0.00000 | 1.72955 | 2.66 | 108775.47 |
7763 | 2018.06.03 22:00 | sell | 3882 | 0.01 | 1.72846 | 0.00000 | 1.72496 | ||
7764 | 2018.06.04 13:59 | t/p | 3882 | 0.01 | 1.72496 | 0.00000 | 1.72496 | 2.67 | 108778.14 |
7765 | 2018.06.05 02:00 | buy | 3883 | 0.01 | 1.72188 | 0.00000 | 1.72538 | ||
7766 | 2018.06.05 08:30 | t/p | 3883 | 0.01 | 1.72538 | 0.00000 | 1.72538 | 2.66 | 108780.80 |
7767 | 2018.06.05 21:04 | sell | 3884 | 0.01 | 1.73459 | 0.00000 | 1.73109 | ||
7768 | 2018.06.05 21:05 | sell | 3885 | 0.02 | 1.73660 | 0.00000 | 0.00000 | ||
7769 | 2018.06.06 04:19 | close | 3885 | 0.02 | 1.73418 | 0.00000 | 0.00000 | 3.70 | 108784.50 |
7770 | 2018.06.06 04:19 | close | 3884 | 0.01 | 1.73418 | 0.00000 | 1.73109 | 0.32 | 108784.82 |
7771 | 2018.06.06 11:00 | buy | 3886 | 0.01 | 1.73382 | 0.00000 | 1.73732 | ||
7772 | 2018.06.06 11:50 | buy | 3887 | 0.02 | 1.73182 | 0.00000 | 0.00000 | ||
7773 | 2018.06.06 12:00 | sell | 3888 | 0.01 | 1.72999 | 0.00000 | 1.72649 | ||
7774 | 2018.06.06 12:30 | t/p | 3888 | 0.01 | 1.72649 | 0.00000 | 1.72649 | 2.66 | 108787.48 |
7775 | 2018.06.06 12:30 | sell | 3889 | 0.01 | 1.72602 | 0.00000 | 1.72252 | ||
7776 | 2018.06.06 12:30 | sell | 3890 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
7777 | 2018.06.06 12:52 | sell | 3891 | 0.03 | 1.73012 | 0.00000 | 0.00000 | ||
7778 | 2018.06.06 14:58 | close | 3887 | 0.02 | 1.73428 | 0.00000 | 0.00000 | 3.74 | 108791.22 |
7779 | 2018.06.06 14:58 | close | 3886 | 0.01 | 1.73428 | 0.00000 | 1.73732 | 0.35 | 108791.57 |
7780 | 2018.06.06 18:00 | buy | 3892 | 0.01 | 1.73539 | 0.00000 | 1.73889 | ||
7781 | 2018.06.07 01:38 | t/p | 3892 | 0.01 | 1.73889 | 0.00000 | 1.73889 | 2.58 | 108794.15 |
7782 | 2018.06.07 07:00 | sell | 3893 | 0.05 | 1.74102 | 0.00000 | 0.00000 | ||
7783 | 2018.06.07 07:30 | sell | 3894 | 0.08 | 1.74302 | 0.00000 | 0.00000 | ||
7784 | 2018.06.07 08:00 | buy | 3895 | 0.01 | 1.74440 | 0.00000 | 1.74790 | ||
7785 | 2018.06.07 11:38 | close | 3894 | 0.08 | 1.73727 | 0.00000 | 0.00000 | 34.97 | 108829.12 |
7786 | 2018.06.07 11:38 | close | 3893 | 0.05 | 1.73727 | 0.00000 | 0.00000 | 14.26 | 108843.38 |
7787 | 2018.06.07 11:38 | close | 3891 | 0.03 | 1.73727 | 0.00000 | 0.00000 | -16.22 | 108827.16 |
7788 | 2018.06.07 11:38 | close | 3890 | 0.02 | 1.73727 | 0.00000 | 0.00000 | -13.88 | 108813.28 |
7789 | 2018.06.07 11:38 | close | 3889 | 0.01 | 1.73727 | 0.00000 | 1.72252 | -8.53 | 108804.75 |
7790 | 2018.06.07 13:00 | sell | 3896 | 0.01 | 1.73709 | 0.00000 | 1.73359 | ||
7791 | 2018.06.07 21:00 | buy | 3897 | 0.02 | 1.74107 | 0.00000 | 0.00000 | ||
7792 | 2018.06.07 23:00 | sell | 3898 | 0.02 | 1.74122 | 0.00000 | 0.00000 | ||
7793 | 2018.06.08 06:05 | close | 3897 | 0.02 | 1.74393 | 0.00000 | 0.00000 | 4.30 | 108809.04 |
7794 | 2018.06.08 06:05 | close | 3895 | 0.01 | 1.74393 | 0.00000 | 1.74790 | -0.39 | 108808.66 |
7795 | 2018.06.08 08:00 | buy | 3899 | 0.01 | 1.74694 | 0.00000 | 1.75044 | ||
7796 | 2018.06.08 08:20 | buy | 3900 | 0.02 | 1.74491 | 0.00000 | 0.00000 | ||
7797 | 2018.06.08 12:30 | close | 3900 | 0.02 | 1.74738 | 0.00000 | 0.00000 | 3.76 | 108812.42 |
7798 | 2018.06.08 12:30 | close | 3899 | 0.01 | 1.74738 | 0.00000 | 1.75044 | 0.33 | 108812.75 |
7799 | 2018.06.08 12:39 | close | 3898 | 0.02 | 1.73769 | 0.00000 | 0.00000 | 5.39 | 108818.14 |
7800 | 2018.06.08 12:39 | close | 3896 | 0.01 | 1.73769 | 0.00000 | 1.73359 | -0.45 | 108817.69 |
7801 | 2018.06.08 13:00 | sell | 3901 | 0.01 | 1.73715 | 0.00000 | 1.73365 | ||
7802 | 2018.06.08 20:00 | t/p | 3901 | 0.01 | 1.73365 | 0.00000 | 1.73365 | 2.67 | 108820.36 |
7803 | 2018.06.10 23:00 | buy | 3902 | 0.01 | 1.73926 | 0.00000 | 1.74276 | ||
7804 | 2018.06.11 10:00 | sell | 3903 | 0.01 | 1.73534 | 0.00000 | 1.73184 | ||
7805 | 2018.06.11 19:00 | sell | 3904 | 0.02 | 1.73741 | 0.00000 | 0.00000 | ||
7806 | 2018.06.12 06:00 | buy | 3905 | 0.02 | 1.73678 | 0.00000 | 0.00000 | ||
7807 | 2018.06.12 07:38 | close | 3905 | 0.02 | 1.73936 | 0.00000 | 0.00000 | 3.92 | 108824.28 |
7808 | 2018.06.12 07:38 | close | 3902 | 0.01 | 1.73936 | 0.00000 | 1.74276 | 0.03 | 108824.30 |
7809 | 2018.06.12 14:46 | close | 3904 | 0.02 | 1.73492 | 0.00000 | 0.00000 | 3.81 | 108828.11 |
7810 | 2018.06.12 14:46 | close | 3903 | 0.01 | 1.73492 | 0.00000 | 1.73184 | 0.33 | 108828.44 |
7811 | 2018.06.12 16:00 | sell | 3906 | 0.01 | 1.74265 | 0.00000 | 1.73915 | ||
7812 | 2018.06.12 18:00 | buy | 3907 | 0.01 | 1.74175 | 0.00000 | 1.74525 | ||
7813 | 2018.06.13 08:03 | t/p | 3906 | 0.01 | 1.73915 | 0.00000 | 1.73915 | 2.67 | 108831.11 |
7814 | 2018.06.13 20:00 | buy | 3908 | 0.02 | 1.73766 | 0.00000 | 0.00000 | ||
7815 | 2018.06.14 08:30 | close | 3908 | 0.02 | 1.74085 | 0.00000 | 0.00000 | 4.69 | 108835.80 |
7816 | 2018.06.14 08:30 | close | 3907 | 0.01 | 1.74085 | 0.00000 | 1.74525 | -0.79 | 108835.02 |
7817 | 2018.06.14 14:00 | sell | 3909 | 0.01 | 1.73262 | 0.00000 | 1.72912 | ||
7818 | 2018.06.14 14:47 | sell | 3910 | 0.02 | 1.73463 | 0.00000 | 0.00000 | ||
7819 | 2018.06.14 14:57 | sell | 3911 | 0.03 | 1.73665 | 0.00000 | 0.00000 | ||
7820 | 2018.06.14 14:59 | sell | 3912 | 0.05 | 1.73868 | 0.00000 | 0.00000 | ||
7821 | 2018.06.14 20:00 | buy | 3913 | 0.01 | 1.73851 | 0.00000 | 1.74201 | ||
7822 | 2018.06.15 01:50 | t/p | 3913 | 0.01 | 1.74201 | 0.00000 | 1.74201 | 2.63 | 108837.65 |
7823 | 2018.06.15 02:00 | buy | 3914 | 0.01 | 1.74136 | 0.00000 | 1.74486 | ||
7824 | 2018.06.15 09:45 | t/p | 3914 | 0.01 | 1.74486 | 0.00000 | 1.74486 | 2.66 | 108840.31 |
7825 | 2018.06.17 22:00 | sell | 3915 | 0.08 | 1.75084 | 0.00000 | 0.00000 | ||
7826 | 2018.06.18 16:00 | buy | 3916 | 0.01 | 1.75276 | 0.00000 | 1.75626 | ||
7827 | 2018.06.18 16:39 | buy | 3917 | 0.02 | 1.75076 | 0.00000 | 0.00000 | ||
7828 | 2018.06.19 03:09 | close | 3917 | 0.02 | 1.75318 | 0.00000 | 0.00000 | 3.63 | 108843.94 |
7829 | 2018.06.19 03:09 | close | 3916 | 0.01 | 1.75318 | 0.00000 | 1.75626 | 0.29 | 108844.23 |
7830 | 2018.06.19 18:00 | buy | 3918 | 0.01 | 1.74935 | 0.00000 | 1.75285 | ||
7831 | 2018.06.20 11:41 | t/p | 3918 | 0.01 | 1.75285 | 0.00000 | 1.75285 | 2.63 | 108846.86 |
7832 | 2018.06.20 11:41 | buy | 3919 | 0.01 | 1.75332 | 0.00000 | 1.75682 | ||
7833 | 2018.06.20 15:37 | t/p | 3919 | 0.01 | 1.75682 | 0.00000 | 1.75682 | 2.66 | 108849.52 |
7834 | 2018.06.20 22:00 | sell | 3920 | 0.12 | 1.75328 | 0.00000 | 0.00000 | ||
7835 | 2018.06.21 09:02 | close | 3920 | 0.12 | 1.74624 | 0.00000 | 0.00000 | 64.58 | 108914.11 |
7836 | 2018.06.21 09:02 | close | 3915 | 0.08 | 1.74624 | 0.00000 | 0.00000 | 28.45 | 108942.56 |
7837 | 2018.06.21 09:02 | close | 3912 | 0.05 | 1.74624 | 0.00000 | 0.00000 | -28.40 | 108914.16 |
7838 | 2018.06.21 09:02 | close | 3911 | 0.03 | 1.74624 | 0.00000 | 0.00000 | -21.67 | 108892.49 |
7839 | 2018.06.21 09:02 | close | 3910 | 0.02 | 1.74624 | 0.00000 | 0.00000 | -17.51 | 108874.97 |
7840 | 2018.06.21 09:02 | close | 3909 | 0.01 | 1.74624 | 0.00000 | 1.72912 | -10.29 | 108864.68 |
7841 | 2018.06.21 13:00 | buy | 3921 | 0.01 | 1.76301 | 0.00000 | 1.76651 | ||
7842 | 2018.06.21 23:00 | sell | 3922 | 0.01 | 1.76352 | 0.00000 | 1.76002 | ||
7843 | 2018.06.22 06:52 | t/p | 3921 | 0.01 | 1.76651 | 0.00000 | 1.76651 | 2.63 | 108867.31 |
7844 | 2018.06.22 10:00 | buy | 3923 | 0.01 | 1.76612 | 0.00000 | 1.76962 | ||
7845 | 2018.06.22 12:30 | t/p | 3923 | 0.01 | 1.76962 | 0.00000 | 1.76962 | 2.66 | 108869.97 |
7846 | 2018.06.22 13:00 | sell | 3924 | 0.02 | 1.77115 | 0.00000 | 0.00000 | ||
7847 | 2018.06.22 14:00 | buy | 3925 | 0.01 | 1.76932 | 0.00000 | 1.77282 | ||
7848 | 2018.06.22 15:50 | close | 3924 | 0.02 | 1.76686 | 0.00000 | 0.00000 | 6.53 | 108876.50 |
7849 | 2018.06.22 15:50 | close | 3922 | 0.01 | 1.76686 | 0.00000 | 1.76002 | -2.53 | 108873.97 |
7850 | 2018.06.25 04:00 | buy | 3926 | 0.02 | 1.76306 | 0.00000 | 0.00000 | ||
7851 | 2018.06.25 11:00 | sell | 3927 | 0.01 | 1.76425 | 0.00000 | 1.76075 | ||
7852 | 2018.06.25 13:43 | close | 3926 | 0.02 | 1.76698 | 0.00000 | 0.00000 | 5.96 | 108879.93 |
7853 | 2018.06.25 13:43 | close | 3925 | 0.01 | 1.76698 | 0.00000 | 1.77282 | -1.81 | 108878.13 |
7854 | 2018.06.26 09:33 | t/p | 3927 | 0.01 | 1.76075 | 0.00000 | 1.76075 | 2.67 | 108880.80 |
7855 | 2018.06.27 01:00 | buy | 3928 | 0.01 | 1.76004 | 0.00000 | 1.76354 | ||
7856 | 2018.06.27 11:00 | sell | 3929 | 0.01 | 1.75751 | 0.00000 | 1.75401 | ||
7857 | 2018.06.27 11:41 | t/p | 3929 | 0.01 | 1.75401 | 0.00000 | 1.75401 | 2.66 | 108883.46 |
7858 | 2018.06.27 11:41 | sell | 3930 | 0.01 | 1.75344 | 0.00000 | 1.74994 | ||
7859 | 2018.06.27 12:54 | t/p | 3930 | 0.01 | 1.74994 | 0.00000 | 1.74994 | 2.66 | 108886.12 |
7860 | 2018.06.27 21:00 | buy | 3931 | 0.02 | 1.74945 | 0.00000 | 0.00000 | ||
7861 | 2018.06.28 08:00 | sell | 3932 | 0.01 | 1.74373 | 0.00000 | 1.74023 | ||
7862 | 2018.06.28 10:19 | t/p | 3932 | 0.01 | 1.74023 | 0.00000 | 1.74023 | 2.66 | 108888.78 |
7863 | 2018.06.28 23:00 | buy | 3933 | 0.03 | 1.73395 | 0.00000 | 0.00000 | ||
7864 | 2018.07.02 10:00 | sell | 3934 | 0.01 | 1.73278 | 0.00000 | 1.72928 | ||
7865 | 2018.07.02 13:01 | t/p | 3934 | 0.01 | 1.72928 | 0.00000 | 1.72928 | 2.66 | 108891.44 |
7866 | 2018.07.03 03:00 | sell | 3935 | 0.01 | 1.73227 | 0.00000 | 1.72877 | ||
7867 | 2018.07.03 15:00 | sell | 3936 | 0.02 | 1.73455 | 0.00000 | 0.00000 | ||
7868 | 2018.07.04 18:00 | sell | 3937 | 0.03 | 1.73925 | 0.00000 | 0.00000 | ||
7869 | 2018.07.05 13:29 | close | 3937 | 0.03 | 1.73536 | 0.00000 | 0.00000 | 8.96 | 108900.40 |
7870 | 2018.07.05 13:29 | close | 3936 | 0.02 | 1.73536 | 0.00000 | 0.00000 | -1.15 | 108899.24 |
7871 | 2018.07.05 13:29 | close | 3935 | 0.01 | 1.73536 | 0.00000 | 1.72877 | -2.31 | 108896.93 |
7872 | 2018.07.05 15:00 | sell | 3938 | 0.01 | 1.73596 | 0.00000 | 1.73246 | ||
7873 | 2018.07.06 12:29 | t/p | 3938 | 0.01 | 1.73246 | 0.00000 | 1.73246 | 2.67 | 108899.60 |
7874 | 2018.07.09 04:00 | sell | 3939 | 0.01 | 1.73920 | 0.00000 | 1.73570 | ||
7875 | 2018.07.09 07:54 | close | 3933 | 0.03 | 1.74477 | 0.00000 | 0.00000 | 23.96 | 108923.57 |
7876 | 2018.07.09 07:54 | close | 3931 | 0.02 | 1.74477 | 0.00000 | 0.00000 | -7.75 | 108915.82 |
7877 | 2018.07.09 07:54 | close | 3928 | 0.01 | 1.74477 | 0.00000 | 1.76354 | -11.93 | 108903.89 |
7878 | 2018.07.09 09:00 | buy | 3940 | 0.01 | 1.74549 | 0.00000 | 1.74899 | ||
7879 | 2018.07.09 14:08 | t/p | 3939 | 0.01 | 1.73570 | 0.00000 | 1.73570 | 2.66 | 108906.55 |
7880 | 2018.07.09 16:00 | sell | 3941 | 0.01 | 1.73002 | 0.00000 | 1.72652 | ||
7881 | 2018.07.09 16:00 | sell | 3942 | 0.02 | 1.73207 | 0.00000 | 0.00000 | ||
7882 | 2018.07.10 01:00 | buy | 3943 | 0.02 | 1.73728 | 0.00000 | 0.00000 | ||
7883 | 2018.07.10 07:05 | close | 3943 | 0.02 | 1.74177 | 0.00000 | 0.00000 | 6.83 | 108913.38 |
7884 | 2018.07.10 07:05 | close | 3940 | 0.01 | 1.74177 | 0.00000 | 1.74899 | -2.86 | 108910.52 |
7885 | 2018.07.10 18:00 | sell | 3944 | 0.03 | 1.74118 | 0.00000 | 0.00000 | ||
7886 | 2018.07.11 01:00 | buy | 3945 | 0.01 | 1.74335 | 0.00000 | 1.74685 | ||
7887 | 2018.07.11 14:20 | close | 3944 | 0.03 | 1.73512 | 0.00000 | 0.00000 | 13.86 | 108924.38 |
7888 | 2018.07.11 14:20 | close | 3942 | 0.02 | 1.73512 | 0.00000 | 0.00000 | -4.59 | 108919.79 |
7889 | 2018.07.11 14:20 | close | 3941 | 0.01 | 1.73512 | 0.00000 | 1.72652 | -3.86 | 108915.93 |
7890 | 2018.07.12 06:00 | sell | 3946 | 0.01 | 1.74240 | 0.00000 | 1.73890 | ||
7891 | 2018.07.12 06:53 | sell | 3947 | 0.02 | 1.74440 | 0.00000 | 0.00000 | ||
7892 | 2018.07.12 11:02 | close | 3947 | 0.02 | 1.74198 | 0.00000 | 0.00000 | 3.68 | 108919.61 |
7893 | 2018.07.12 11:02 | close | 3946 | 0.01 | 1.74198 | 0.00000 | 1.73890 | 0.32 | 108919.93 |
7894 | 2018.07.13 07:00 | buy | 3948 | 0.02 | 1.73291 | 0.00000 | 0.00000 | ||
7895 | 2018.07.13 07:42 | buy | 3949 | 0.03 | 1.73078 | 0.00000 | 0.00000 | ||
7896 | 2018.07.13 09:00 | sell | 3950 | 0.01 | 1.73175 | 0.00000 | 1.72825 | ||
7897 | 2018.07.13 12:07 | close | 3949 | 0.03 | 1.73476 | 0.00000 | 0.00000 | 9.08 | 108929.01 |
7898 | 2018.07.13 12:07 | close | 3948 | 0.02 | 1.73476 | 0.00000 | 0.00000 | 2.82 | 108931.83 |
7899 | 2018.07.13 12:07 | close | 3945 | 0.01 | 1.73476 | 0.00000 | 1.74685 | -6.64 | 108925.19 |
7900 | 2018.07.16 01:00 | sell | 3951 | 0.02 | 1.74031 | 0.00000 | 0.00000 | ||
7901 | 2018.07.16 12:00 | buy | 3952 | 0.01 | 1.74421 | 0.00000 | 1.74771 | ||
7902 | 2018.07.17 02:00 | buy | 3953 | 0.02 | 1.73841 | 0.00000 | 0.00000 | ||
7903 | 2018.07.17 11:34 | close | 3951 | 0.02 | 1.73568 | 0.00000 | 0.00000 | 7.06 | 108932.25 |
7904 | 2018.07.17 11:34 | close | 3950 | 0.01 | 1.73568 | 0.00000 | 1.72825 | -2.97 | 108929.28 |
7905 | 2018.07.17 14:00 | sell | 3954 | 0.01 | 1.73515 | 0.00000 | 1.73165 | ||
7906 | 2018.07.17 17:34 | t/p | 3954 | 0.01 | 1.73165 | 0.00000 | 1.73165 | 2.66 | 108931.94 |
7907 | 2018.07.18 02:00 | buy | 3955 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
7908 | 2018.07.18 11:00 | sell | 3956 | 0.01 | 1.72523 | 0.00000 | 1.72173 | ||
7909 | 2018.07.18 16:22 | t/p | 3956 | 0.01 | 1.72173 | 0.00000 | 1.72173 | 2.66 | 108934.60 |
7910 | 2018.07.18 23:00 | buy | 3957 | 0.05 | 1.72215 | 0.00000 | 0.00000 | ||
7911 | 2018.07.19 12:00 | sell | 3958 | 0.01 | 1.71898 | 0.00000 | 1.71548 | ||
7912 | 2018.07.20 03:00 | sell | 3959 | 0.02 | 1.72611 | 0.00000 | 0.00000 | ||
7913 | 2018.07.20 12:30 | close | 3959 | 0.02 | 1.72029 | 0.00000 | 0.00000 | 8.84 | 108943.44 |
7914 | 2018.07.20 12:30 | close | 3958 | 0.01 | 1.72029 | 0.00000 | 1.71548 | -0.99 | 108942.45 |
7915 | 2018.07.23 08:00 | sell | 3960 | 0.01 | 1.72798 | 0.00000 | 1.72448 | ||
7916 | 2018.07.23 13:59 | t/p | 3960 | 0.01 | 1.72448 | 0.00000 | 1.72448 | 2.66 | 108945.11 |
7917 | 2018.07.24 07:00 | sell | 3961 | 0.01 | 1.72456 | 0.00000 | 1.72106 | ||
7918 | 2018.07.24 07:11 | sell | 3962 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
7919 | 2018.07.24 07:32 | sell | 3963 | 0.03 | 1.72866 | 0.00000 | 0.00000 | ||
7920 | 2018.07.24 08:37 | close | 3963 | 0.03 | 1.72612 | 0.00000 | 0.00000 | 5.79 | 108950.90 |
7921 | 2018.07.24 08:37 | close | 3962 | 0.02 | 1.72612 | 0.00000 | 0.00000 | 0.67 | 108951.57 |
7922 | 2018.07.24 08:37 | close | 3961 | 0.01 | 1.72612 | 0.00000 | 1.72106 | -1.19 | 108950.38 |
7923 | 2018.07.24 16:16 | close | 3957 | 0.05 | 1.73040 | 0.00000 | 0.00000 | 30.57 | 108980.95 |
7924 | 2018.07.24 16:16 | close | 3955 | 0.03 | 1.73040 | 0.00000 | 0.00000 | -1.71 | 108979.25 |
7925 | 2018.07.24 16:16 | close | 3953 | 0.02 | 1.73040 | 0.00000 | 0.00000 | -12.55 | 108966.69 |
7926 | 2018.07.24 16:16 | close | 3952 | 0.01 | 1.73040 | 0.00000 | 1.74771 | -10.71 | 108955.98 |
7927 | 2018.07.24 23:00 | sell | 3964 | 0.01 | 1.72927 | 0.00000 | 1.72577 | ||
7928 | 2018.07.25 08:00 | buy | 3965 | 0.01 | 1.72961 | 0.00000 | 1.73311 | ||
7929 | 2018.07.25 12:54 | t/p | 3964 | 0.01 | 1.72577 | 0.00000 | 1.72577 | 2.67 | 108958.65 |
7930 | 2018.07.26 00:00 | buy | 3966 | 0.02 | 1.72125 | 0.00000 | 0.00000 | ||
7931 | 2018.07.26 12:00 | sell | 3967 | 0.01 | 1.72084 | 0.00000 | 1.71734 | ||
7932 | 2018.07.26 13:28 | t/p | 3967 | 0.01 | 1.71734 | 0.00000 | 1.71734 | 2.66 | 108961.31 |
7933 | 2018.07.27 02:00 | buy | 3968 | 0.03 | 1.71267 | 0.00000 | 0.00000 | ||
7934 | 2018.07.29 22:00 | sell | 3969 | 0.01 | 1.71164 | 0.00000 | 1.70814 | ||
7935 | 2018.07.30 15:10 | t/p | 3969 | 0.01 | 1.70814 | 0.00000 | 1.70814 | 2.67 | 108963.98 |
7936 | 2018.07.31 14:00 | sell | 3970 | 0.01 | 1.71204 | 0.00000 | 1.70854 | ||
7937 | 2018.07.31 14:52 | t/p | 3970 | 0.01 | 1.70854 | 0.00000 | 1.70854 | 2.66 | 108966.64 |
7938 | 2018.07.31 14:52 | sell | 3971 | 0.01 | 1.70806 | 0.00000 | 1.70456 | ||
7939 | 2018.08.01 01:00 | buy | 3972 | 0.05 | 1.70753 | 0.00000 | 0.00000 | ||
7940 | 2018.08.01 14:20 | t/p | 3971 | 0.01 | 1.70456 | 0.00000 | 1.70456 | 2.67 | 108969.31 |
7941 | 2018.08.01 16:00 | sell | 3973 | 0.01 | 1.70624 | 0.00000 | 1.70274 | ||
7942 | 2018.08.02 01:46 | buy | 3974 | 0.08 | 1.70553 | 0.00000 | 0.00000 | ||
7943 | 2018.08.02 07:02 | t/p | 3973 | 0.01 | 1.70274 | 0.00000 | 1.70274 | 2.69 | 108972.00 |
7944 | 2018.08.02 07:02 | sell | 3975 | 0.01 | 1.70225 | 0.00000 | 1.69875 | ||
7945 | 2018.08.02 12:02 | t/p | 3975 | 0.01 | 1.69875 | 0.00000 | 1.69875 | 2.66 | 108974.66 |
7946 | 2018.08.02 23:00 | buy | 3976 | 0.12 | 1.69550 | 0.00000 | 0.00000 | ||
7947 | 2018.08.03 15:00 | sell | 3977 | 0.01 | 1.68982 | 0.00000 | 1.68632 | ||
7948 | 2018.08.05 23:00 | buy | 3978 | 0.18 | 1.69212 | 0.00000 | 0.00000 | ||
7949 | 2018.08.06 08:41 | t/p | 3977 | 0.01 | 1.68632 | 0.00000 | 1.68632 | 2.67 | 108977.33 |
7950 | 2018.08.06 09:00 | sell | 3979 | 0.01 | 1.68692 | 0.00000 | 1.68342 | ||
7951 | 2018.08.06 11:42 | t/p | 3979 | 0.01 | 1.68342 | 0.00000 | 1.68342 | 2.66 | 108979.99 |
7952 | 2018.08.06 20:00 | buy | 3980 | 0.27 | 1.68333 | 0.00000 | 0.00000 | ||
7953 | 2018.08.08 02:00 | sell | 3981 | 0.01 | 1.68916 | 0.00000 | 1.68566 | ||
7954 | 2018.08.08 10:21 | t/p | 3981 | 0.01 | 1.68566 | 0.00000 | 1.68566 | 2.66 | 108982.65 |
7955 | 2018.08.09 01:00 | buy | 3982 | 0.41 | 1.67631 | 0.00000 | 0.00000 | ||
7956 | 2018.08.09 20:00 | sell | 3983 | 0.01 | 1.67310 | 0.00000 | 1.66960 | ||
7957 | 2018.08.10 07:42 | t/p | 3983 | 0.01 | 1.66960 | 0.00000 | 1.66960 | 2.67 | 108985.32 |
7958 | 2018.08.10 14:00 | sell | 3984 | 0.01 | 1.66950 | 0.00000 | 1.66600 | ||
7959 | 2018.08.10 14:27 | sell | 3985 | 0.02 | 1.67150 | 0.00000 | 0.00000 | ||
7960 | 2018.08.13 05:00 | sell | 3986 | 0.03 | 1.67864 | 0.00000 | 0.00000 | ||
7961 | 2018.08.14 08:00 | close | 3982 | 0.41 | 1.67556 | 0.00000 | 0.00000 | -26.65 | 108958.67 |
7962 | 2018.08.14 08:00 | close | 3980 | 0.27 | 1.67556 | 0.00000 | 0.00000 | -165.25 | 108793.42 |
7963 | 2018.08.14 08:00 | close | 3978 | 0.18 | 1.67556 | 0.00000 | 0.00000 | -230.93 | 108562.49 |
7964 | 2018.08.14 08:00 | close | 3976 | 0.12 | 1.67556 | 0.00000 | 0.00000 | -185.10 | 108377.39 |
7965 | 2018.08.14 08:00 | close | 3974 | 0.08 | 1.67556 | 0.00000 | 0.00000 | -184.41 | 108192.98 |
7966 | 2018.08.14 08:00 | close | 3972 | 0.05 | 1.67556 | 0.00000 | 0.00000 | -123.26 | 108069.72 |
7967 | 2018.08.14 08:00 | close | 3968 | 0.03 | 1.67556 | 0.00000 | 0.00000 | -85.92 | 107983.81 |
7968 | 2018.08.14 08:00 | close | 3966 | 0.02 | 1.67556 | 0.00000 | 0.00000 | -70.37 | 107913.43 |
7969 | 2018.08.14 08:00 | close | 3965 | 0.01 | 1.67556 | 0.00000 | 1.73311 | -41.62 | 107871.81 |
7970 | 2018.08.14 08:59 | close | 3986 | 0.03 | 1.67354 | 0.00000 | 0.00000 | 11.66 | 107883.47 |
7971 | 2018.08.14 08:59 | close | 3985 | 0.02 | 1.67354 | 0.00000 | 0.00000 | -3.06 | 107880.41 |
7972 | 2018.08.14 08:59 | close | 3984 | 0.01 | 1.67354 | 0.00000 | 1.66600 | -3.05 | 107877.36 |
7973 | 2018.08.14 11:00 | sell | 3987 | 0.01 | 1.67222 | 0.00000 | 1.66872 | ||
7974 | 2018.08.14 14:48 | t/p | 3987 | 0.01 | 1.66872 | 0.00000 | 1.66872 | 2.66 | 107880.02 |
7975 | 2018.08.15 03:00 | buy | 3988 | 0.01 | 1.66017 | 0.00000 | 1.66367 | ||
7976 | 2018.08.15 07:19 | t/p | 3988 | 0.01 | 1.66367 | 0.00000 | 1.66367 | 2.66 | 107882.68 |
7977 | 2018.08.15 23:00 | sell | 3989 | 0.01 | 1.66835 | 0.00000 | 1.66485 | ||
7978 | 2018.08.16 15:00 | buy | 3990 | 0.01 | 1.67315 | 0.00000 | 1.67665 | ||
7979 | 2018.08.17 00:00 | sell | 3991 | 0.02 | 1.67277 | 0.00000 | 0.00000 | ||
7980 | 2018.08.17 12:30 | close | 3991 | 0.02 | 1.66651 | 0.00000 | 0.00000 | 9.52 | 107892.20 |
7981 | 2018.08.17 12:30 | close | 3989 | 0.01 | 1.66651 | 0.00000 | 1.66485 | 1.44 | 107893.64 |
7982 | 2018.08.19 23:00 | buy | 3992 | 0.02 | 1.66470 | 0.00000 | 0.00000 | ||
7983 | 2018.08.20 11:43 | close | 3992 | 0.02 | 1.66928 | 0.00000 | 0.00000 | 6.91 | 107900.54 |
7984 | 2018.08.20 11:43 | close | 3990 | 0.01 | 1.66928 | 0.00000 | 1.67665 | -2.99 | 107897.55 |
7985 | 2018.08.20 21:00 | sell | 3993 | 0.01 | 1.66893 | 0.00000 | 1.66543 | ||
7986 | 2018.08.21 04:00 | buy | 3994 | 0.01 | 1.67198 | 0.00000 | 1.67548 | ||
7987 | 2018.08.21 10:27 | sell | 3995 | 0.02 | 1.67093 | 0.00000 | 0.00000 | ||
7988 | 2018.08.21 13:51 | t/p | 3994 | 0.01 | 1.67548 | 0.00000 | 1.67548 | 2.66 | 107900.21 |
7989 | 2018.08.21 15:00 | buy | 3996 | 0.01 | 1.67916 | 0.00000 | 1.68266 | ||
7990 | 2018.08.21 15:24 | buy | 3997 | 0.02 | 1.67716 | 0.00000 | 0.00000 | ||
7991 | 2018.08.21 15:48 | close | 3997 | 0.02 | 1.67963 | 0.00000 | 0.00000 | 3.76 | 107903.97 |
7992 | 2018.08.21 15:48 | close | 3996 | 0.01 | 1.67963 | 0.00000 | 1.68266 | 0.36 | 107904.33 |
7993 | 2018.08.21 15:48 | buy | 3998 | 0.01 | 1.67995 | 0.00000 | 1.68345 | ||
7994 | 2018.08.21 15:51 | buy | 3999 | 0.02 | 1.67791 | 0.00000 | 0.00000 | ||
7995 | 2018.08.21 17:54 | close | 3999 | 0.02 | 1.68035 | 0.00000 | 0.00000 | 3.71 | 107908.04 |
7996 | 2018.08.21 17:54 | close | 3998 | 0.01 | 1.68035 | 0.00000 | 1.68345 | 0.30 | 107908.34 |
7997 | 2018.08.22 02:00 | sell | 4000 | 0.03 | 1.68263 | 0.00000 | 0.00000 | ||
7998 | 2018.08.22 15:00 | buy | 4001 | 0.01 | 1.68217 | 0.00000 | 1.68567 | ||
7999 | 2018.08.22 15:49 | buy | 4002 | 0.02 | 1.68015 | 0.00000 | 0.00000 | ||
8000 | 2018.08.23 13:01 | close | 4002 | 0.02 | 1.68289 | 0.00000 | 0.00000 | 4.01 | 107912.35 |
8001 | 2018.08.23 13:01 | close | 4001 | 0.01 | 1.68289 | 0.00000 | 1.68567 | 0.46 | 107912.81 |
8002 | 2018.08.23 14:31 | close | 4000 | 0.03 | 1.67527 | 0.00000 | 0.00000 | 16.87 | 107929.68 |
8003 | 2018.08.23 14:31 | close | 3995 | 0.02 | 1.67527 | 0.00000 | 0.00000 | -6.52 | 107923.16 |
8004 | 2018.08.23 14:31 | close | 3993 | 0.01 | 1.67527 | 0.00000 | 1.66543 | -4.77 | 107918.39 |
8005 | 2018.08.23 16:00 | sell | 4003 | 0.01 | 1.67497 | 0.00000 | 1.67147 | ||
8006 | 2018.08.24 00:00 | buy | 4004 | 0.01 | 1.67820 | 0.00000 | 1.68170 | ||
8007 | 2018.08.26 21:04 | t/p | 4003 | 0.01 | 1.67147 | 0.00000 | 1.67147 | 2.67 | 107921.06 |
8008 | 2018.08.27 03:00 | buy | 4005 | 0.02 | 1.67407 | 0.00000 | 0.00000 | ||
8009 | 2018.08.27 10:42 | close | 4005 | 0.02 | 1.67724 | 0.00000 | 0.00000 | 4.82 | 107925.88 |
8010 | 2018.08.27 10:42 | close | 4004 | 0.01 | 1.67724 | 0.00000 | 1.68170 | -0.76 | 107925.12 |
8011 | 2018.08.27 17:00 | sell | 4006 | 0.01 | 1.67108 | 0.00000 | 1.66758 | ||
8012 | 2018.08.27 17:38 | sell | 4007 | 0.02 | 1.67309 | 0.00000 | 0.00000 | ||
8013 | 2018.08.28 00:52 | close | 4007 | 0.02 | 1.67066 | 0.00000 | 0.00000 | 3.71 | 107928.83 |
8014 | 2018.08.28 00:52 | close | 4006 | 0.01 | 1.67066 | 0.00000 | 1.66758 | 0.33 | 107929.16 |
8015 | 2018.08.28 04:00 | buy | 4008 | 0.01 | 1.67104 | 0.00000 | 1.67454 | ||
8016 | 2018.08.28 15:00 | sell | 4009 | 0.01 | 1.66281 | 0.00000 | 1.65931 | ||
8017 | 2018.08.28 15:35 | sell | 4010 | 0.02 | 1.66481 | 0.00000 | 0.00000 | ||
8018 | 2018.08.29 00:00 | buy | 4011 | 0.02 | 1.66399 | 0.00000 | 0.00000 | ||
8019 | 2018.08.29 02:18 | close | 4010 | 0.02 | 1.66239 | 0.00000 | 0.00000 | 3.70 | 107932.86 |
8020 | 2018.08.29 02:18 | close | 4009 | 0.01 | 1.66239 | 0.00000 | 1.65931 | 0.33 | 107933.19 |
8021 | 2018.08.29 10:29 | close | 4011 | 0.02 | 1.66810 | 0.00000 | 0.00000 | 6.25 | 107939.44 |
8022 | 2018.08.29 10:29 | close | 4008 | 0.01 | 1.66810 | 0.00000 | 1.67454 | -2.26 | 107937.18 |
8023 | 2018.08.29 23:00 | sell | 4012 | 0.01 | 1.68133 | 0.00000 | 1.67783 | ||
8024 | 2018.08.30 15:00 | buy | 4013 | 0.01 | 1.68715 | 0.00000 | 1.69065 | ||
8025 | 2018.08.30 18:30 | t/p | 4013 | 0.01 | 1.69065 | 0.00000 | 1.69065 | 2.66 | 107939.84 |
8026 | 2018.08.30 23:00 | sell | 4014 | 0.02 | 1.68884 | 0.00000 | 0.00000 | ||
8027 | 2018.08.31 05:00 | buy | 4015 | 0.01 | 1.69440 | 0.00000 | 1.69790 | ||
8028 | 2018.08.31 11:00 | sell | 4016 | 0.03 | 1.69085 | 0.00000 | 0.00000 | ||
8029 | 2018.08.31 11:36 | close | 4016 | 0.03 | 1.68743 | 0.00000 | 0.00000 | 7.80 | 107947.64 |
8030 | 2018.08.31 11:36 | close | 4014 | 0.02 | 1.68743 | 0.00000 | 0.00000 | 2.17 | 107949.81 |
8031 | 2018.08.31 11:36 | close | 4012 | 0.01 | 1.68743 | 0.00000 | 1.67783 | -4.60 | 107945.21 |
8032 | 2018.08.31 11:36 | sell | 4017 | 0.01 | 1.68681 | 0.00000 | 1.68331 | ||
8033 | 2018.08.31 11:50 | sell | 4018 | 0.02 | 1.68881 | 0.00000 | 0.00000 | ||
8034 | 2018.08.31 11:50 | sell | 4019 | 0.03 | 1.69103 | 0.00000 | 0.00000 | ||
8035 | 2018.08.31 11:50 | sell | 4020 | 0.05 | 1.69310 | 0.00000 | 0.00000 | ||
8036 | 2018.08.31 15:14 | t/p | 4015 | 0.01 | 1.69790 | 0.00000 | 1.69790 | 2.66 | 107947.87 |
8037 | 2018.08.31 18:52 | close | 4020 | 0.05 | 1.69030 | 0.00000 | 0.00000 | 10.65 | 107958.52 |
8038 | 2018.08.31 18:52 | close | 4019 | 0.03 | 1.69030 | 0.00000 | 0.00000 | 1.66 | 107960.18 |
8039 | 2018.08.31 18:52 | close | 4018 | 0.02 | 1.69030 | 0.00000 | 0.00000 | -2.27 | 107957.91 |
8040 | 2018.08.31 18:52 | close | 4017 | 0.01 | 1.69030 | 0.00000 | 1.68331 | -2.65 | 107955.26 |
8041 | 2018.09.03 07:00 | buy | 4021 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
8042 | 2018.09.03 10:00 | sell | 4022 | 0.01 | 1.68032 | 0.00000 | 1.67682 | ||
8043 | 2018.09.03 10:33 | sell | 4023 | 0.02 | 1.68234 | 0.00000 | 0.00000 | ||
8044 | 2018.09.04 06:50 | sell | 4024 | 0.03 | 1.68434 | 0.00000 | 0.00000 | ||
8045 | 2018.09.04 12:11 | t/p | 4021 | 0.01 | 1.69057 | 0.00000 | 1.69057 | 2.63 | 107957.89 |
8046 | 2018.09.05 00:00 | sell | 4025 | 0.05 | 1.69390 | 0.00000 | 0.00000 | ||
8047 | 2018.09.05 09:59 | close | 4025 | 0.05 | 1.68701 | 0.00000 | 0.00000 | 26.19 | 107984.08 |
8048 | 2018.09.05 09:59 | close | 4024 | 0.03 | 1.68701 | 0.00000 | 0.00000 | -6.06 | 107978.02 |
8049 | 2018.09.05 09:59 | close | 4023 | 0.02 | 1.68701 | 0.00000 | 0.00000 | -7.06 | 107970.96 |
8050 | 2018.09.05 09:59 | close | 4022 | 0.01 | 1.68701 | 0.00000 | 1.67682 | -5.06 | 107965.90 |
8051 | 2018.09.05 15:00 | buy | 4026 | 0.01 | 1.70907 | 0.00000 | 1.71257 | ||
8052 | 2018.09.05 15:22 | buy | 4027 | 0.02 | 1.70644 | 0.00000 | 0.00000 | ||
8053 | 2018.09.05 15:22 | buy | 4028 | 0.03 | 1.70422 | 0.00000 | 0.00000 | ||
8054 | 2018.09.05 15:22 | buy | 4029 | 0.05 | 1.70216 | 0.00000 | 0.00000 | ||
8055 | 2018.09.05 15:22 | buy | 4030 | 0.08 | 1.70012 | 0.00000 | 0.00000 | ||
8056 | 2018.09.06 00:00 | sell | 4031 | 0.01 | 1.70121 | 0.00000 | 1.69771 | ||
8057 | 2018.09.06 06:25 | close | 4030 | 0.08 | 1.70315 | 0.00000 | 0.00000 | 17.79 | 107983.69 |
8058 | 2018.09.06 06:25 | close | 4029 | 0.05 | 1.70315 | 0.00000 | 0.00000 | 3.36 | 107987.06 |
8059 | 2018.09.06 06:25 | close | 4028 | 0.03 | 1.70315 | 0.00000 | 0.00000 | -2.68 | 107984.38 |
8060 | 2018.09.06 06:25 | close | 4027 | 0.02 | 1.70315 | 0.00000 | 0.00000 | -5.16 | 107979.22 |
8061 | 2018.09.06 06:25 | close | 4026 | 0.01 | 1.70315 | 0.00000 | 1.71257 | -4.58 | 107974.64 |
8062 | 2018.09.06 10:00 | buy | 4032 | 0.01 | 1.70407 | 0.00000 | 1.70757 | ||
8063 | 2018.09.06 12:14 | t/p | 4032 | 0.01 | 1.70757 | 0.00000 | 1.70757 | 2.66 | 107977.30 |
8064 | 2018.09.07 02:16 | t/p | 4031 | 0.01 | 1.69771 | 0.00000 | 1.69771 | 2.67 | 107979.97 |
8065 | 2018.09.07 08:00 | buy | 4033 | 0.01 | 1.70017 | 0.00000 | 1.70367 | ||
8066 | 2018.09.07 09:57 | t/p | 4033 | 0.01 | 1.70367 | 0.00000 | 1.70367 | 2.66 | 107982.63 |
8067 | 2018.09.10 04:00 | buy | 4034 | 0.01 | 1.70230 | 0.00000 | 1.70580 | ||
8068 | 2018.09.10 08:30 | t/p | 4034 | 0.01 | 1.70580 | 0.00000 | 1.70580 | 2.66 | 107985.29 |
8069 | 2018.09.10 23:00 | sell | 4035 | 0.01 | 1.71422 | 0.00000 | 1.71072 | ||
8070 | 2018.09.11 08:47 | t/p | 4035 | 0.01 | 1.71072 | 0.00000 | 1.71072 | 2.67 | 107987.96 |
8071 | 2018.09.12 05:00 | buy | 4036 | 0.01 | 1.69972 | 0.00000 | 1.70322 | ||
8072 | 2018.09.12 16:00 | sell | 4037 | 0.01 | 1.69420 | 0.00000 | 1.69070 | ||
8073 | 2018.09.12 16:51 | sell | 4038 | 0.02 | 1.69744 | 0.00000 | 0.00000 | ||
8074 | 2018.09.12 19:00 | buy | 4039 | 0.02 | 1.69588 | 0.00000 | 0.00000 | ||
8075 | 2018.09.12 21:02 | close | 4038 | 0.02 | 1.69451 | 0.00000 | 0.00000 | 4.46 | 107992.42 |
8076 | 2018.09.12 21:02 | close | 4037 | 0.01 | 1.69451 | 0.00000 | 1.69070 | -0.24 | 107992.18 |
8077 | 2018.09.13 09:40 | close | 4039 | 0.02 | 1.69893 | 0.00000 | 0.00000 | 4.48 | 107996.66 |
8078 | 2018.09.13 09:40 | close | 4036 | 0.01 | 1.69893 | 0.00000 | 1.70322 | -0.68 | 107995.98 |
8079 | 2018.09.13 23:00 | sell | 4040 | 0.01 | 1.70374 | 0.00000 | 1.70024 | ||
8080 | 2018.09.14 10:00 | buy | 4041 | 0.01 | 1.70648 | 0.00000 | 1.70998 | ||
8081 | 2018.09.14 12:18 | sell | 4042 | 0.02 | 1.70616 | 0.00000 | 0.00000 | ||
8082 | 2018.09.14 12:18 | sell | 4043 | 0.03 | 1.70826 | 0.00000 | 0.00000 | ||
8083 | 2018.09.14 12:19 | close | 4043 | 0.03 | 1.70558 | 0.00000 | 0.00000 | 6.11 | 108002.09 |
8084 | 2018.09.14 12:19 | close | 4042 | 0.02 | 1.70558 | 0.00000 | 0.00000 | 0.88 | 108002.97 |
8085 | 2018.09.14 12:19 | close | 4040 | 0.01 | 1.70558 | 0.00000 | 1.70024 | -1.39 | 108001.58 |
8086 | 2018.09.14 12:19 | sell | 4044 | 0.01 | 1.70489 | 0.00000 | 1.70139 | ||
8087 | 2018.09.17 12:33 | t/p | 4041 | 0.01 | 1.70998 | 0.00000 | 1.70998 | 2.64 | 108004.22 |
8088 | 2018.09.18 02:00 | sell | 4045 | 0.02 | 1.71556 | 0.00000 | 0.00000 | ||
8089 | 2018.09.18 09:05 | close | 4045 | 0.02 | 1.71024 | 0.00000 | 0.00000 | 8.09 | 108012.31 |
8090 | 2018.09.18 09:05 | close | 4044 | 0.01 | 1.71024 | 0.00000 | 1.70139 | -4.05 | 108008.26 |
8091 | 2018.09.19 00:00 | buy | 4046 | 0.01 | 1.70840 | 0.00000 | 1.71190 | ||
8092 | 2018.09.19 14:00 | sell | 4047 | 0.01 | 1.70199 | 0.00000 | 1.69849 | ||
8093 | 2018.09.19 14:24 | sell | 4048 | 0.02 | 1.70400 | 0.00000 | 0.00000 | ||
8094 | 2018.09.19 14:24 | sell | 4049 | 0.03 | 1.70602 | 0.00000 | 0.00000 | ||
8095 | 2018.09.19 14:24 | sell | 4050 | 0.05 | 1.70816 | 0.00000 | 0.00000 | ||
8096 | 2018.09.19 14:56 | close | 4050 | 0.05 | 1.70539 | 0.00000 | 0.00000 | 10.53 | 108018.79 |
8097 | 2018.09.19 14:56 | close | 4049 | 0.03 | 1.70539 | 0.00000 | 0.00000 | 1.44 | 108020.23 |
8098 | 2018.09.19 14:56 | close | 4048 | 0.02 | 1.70539 | 0.00000 | 0.00000 | -2.12 | 108018.11 |
8099 | 2018.09.19 14:56 | close | 4047 | 0.01 | 1.70539 | 0.00000 | 1.69849 | -2.59 | 108015.52 |
8100 | 2018.09.19 14:57 | sell | 4051 | 0.01 | 1.70502 | 0.00000 | 1.70152 | ||
8101 | 2018.09.19 17:06 | t/p | 4051 | 0.01 | 1.70152 | 0.00000 | 1.70152 | 2.66 | 108018.18 |
8102 | 2018.09.20 03:00 | buy | 4052 | 0.02 | 1.69875 | 0.00000 | 0.00000 | ||
8103 | 2018.09.20 08:30 | close | 4052 | 0.02 | 1.70379 | 0.00000 | 0.00000 | 7.67 | 108025.85 |
8104 | 2018.09.20 08:30 | close | 4046 | 0.01 | 1.70379 | 0.00000 | 1.71190 | -3.58 | 108022.27 |
8105 | 2018.09.20 20:00 | sell | 4053 | 0.01 | 1.71210 | 0.00000 | 1.70860 | ||
8106 | 2018.09.21 06:44 | t/p | 4053 | 0.01 | 1.70860 | 0.00000 | 1.70860 | 2.67 | 108024.94 |
8107 | 2018.09.23 22:00 | buy | 4054 | 0.01 | 1.69045 | 0.00000 | 1.69395 | ||
8108 | 2018.09.24 07:05 | t/p | 4054 | 0.01 | 1.69395 | 0.00000 | 1.69395 | 2.63 | 108027.57 |
8109 | 2018.09.24 18:00 | sell | 4055 | 0.01 | 1.69755 | 0.00000 | 1.69405 | ||
8110 | 2018.09.25 09:00 | buy | 4056 | 0.01 | 1.70447 | 0.00000 | 1.70797 | ||
8111 | 2018.09.25 18:00 | sell | 4057 | 0.02 | 1.70454 | 0.00000 | 0.00000 | ||
8112 | 2018.09.25 18:20 | sell | 4058 | 0.03 | 1.70679 | 0.00000 | 0.00000 | ||
8113 | 2018.09.25 18:39 | t/p | 4056 | 0.01 | 1.70797 | 0.00000 | 1.70797 | 2.66 | 108030.23 |
8114 | 2018.09.26 10:49 | close | 4058 | 0.03 | 1.70333 | 0.00000 | 0.00000 | 7.92 | 108038.15 |
8115 | 2018.09.26 10:49 | close | 4057 | 0.02 | 1.70333 | 0.00000 | 0.00000 | 1.86 | 108040.01 |
8116 | 2018.09.26 10:49 | close | 4055 | 0.01 | 1.70333 | 0.00000 | 1.69405 | -4.37 | 108035.64 |
8117 | 2018.09.26 16:00 | buy | 4059 | 0.01 | 1.70915 | 0.00000 | 1.71265 | ||
8118 | 2018.09.26 17:47 | t/p | 4059 | 0.01 | 1.71265 | 0.00000 | 1.71265 | 2.66 | 108038.30 |
8119 | 2018.09.27 04:00 | sell | 4060 | 0.01 | 1.71466 | 0.00000 | 1.71116 | ||
8120 | 2018.09.27 08:24 | t/p | 4060 | 0.01 | 1.71116 | 0.00000 | 1.71116 | 2.66 | 108040.96 |
8121 | 2018.09.27 15:00 | buy | 4061 | 0.01 | 1.71401 | 0.00000 | 1.71751 | ||
8122 | 2018.09.27 15:10 | buy | 4062 | 0.02 | 1.71201 | 0.00000 | 0.00000 | ||
8123 | 2018.09.27 15:35 | buy | 4063 | 0.03 | 1.71000 | 0.00000 | 0.00000 | ||
8124 | 2018.09.27 15:57 | buy | 4064 | 0.05 | 1.70800 | 0.00000 | 0.00000 | ||
8125 | 2018.09.27 16:00 | sell | 4065 | 0.01 | 1.70793 | 0.00000 | 1.70443 | ||
8126 | 2018.09.27 21:13 | t/p | 4065 | 0.01 | 1.70443 | 0.00000 | 1.70443 | 2.66 | 108043.62 |
8127 | 2018.09.28 04:00 | buy | 4066 | 0.08 | 1.70358 | 0.00000 | 0.00000 | ||
8128 | 2018.09.28 11:00 | sell | 4067 | 0.01 | 1.69747 | 0.00000 | 1.69397 | ||
8129 | 2018.09.28 12:30 | t/p | 4067 | 0.01 | 1.69397 | 0.00000 | 1.69397 | 2.66 | 108046.28 |
8130 | 2018.10.01 04:00 | buy | 4068 | 0.12 | 1.67288 | 0.00000 | 0.00000 | ||
8131 | 2018.10.01 20:00 | sell | 4069 | 0.01 | 1.66941 | 0.00000 | 1.66591 | ||
8132 | 2018.10.01 20:57 | sell | 4070 | 0.02 | 1.67143 | 0.00000 | 0.00000 | ||
8133 | 2018.10.01 21:00 | buy | 4071 | 0.18 | 1.67067 | 0.00000 | 0.00000 | ||
8134 | 2018.10.02 05:01 | close | 4070 | 0.02 | 1.66900 | 0.00000 | 0.00000 | 3.71 | 108049.99 |
8135 | 2018.10.02 05:01 | close | 4069 | 0.01 | 1.66900 | 0.00000 | 1.66591 | 0.32 | 108050.31 |
8136 | 2018.10.02 09:00 | sell | 4072 | 0.01 | 1.66425 | 0.00000 | 1.66075 | ||
8137 | 2018.10.02 12:19 | t/p | 4072 | 0.01 | 1.66075 | 0.00000 | 1.66075 | 2.66 | 108052.97 |
8138 | 2018.10.02 17:00 | buy | 4073 | 0.27 | 1.66392 | 0.00000 | 0.00000 | ||
8139 | 2018.10.03 13:00 | sell | 4074 | 0.01 | 1.66803 | 0.00000 | 1.66453 | ||
8140 | 2018.10.03 20:50 | t/p | 4074 | 0.01 | 1.66453 | 0.00000 | 1.66453 | 2.66 | 108055.63 |
8141 | 2018.10.04 15:45 | close | 4073 | 0.27 | 1.67819 | 0.00000 | 0.00000 | 290.10 | 108345.73 |
8142 | 2018.10.04 15:45 | close | 4071 | 0.18 | 1.67819 | 0.00000 | 0.00000 | 100.54 | 108446.26 |
8143 | 2018.10.04 15:45 | close | 4068 | 0.12 | 1.67819 | 0.00000 | 0.00000 | 46.85 | 108493.12 |
8144 | 2018.10.04 15:45 | close | 4066 | 0.08 | 1.67819 | 0.00000 | 0.00000 | -155.74 | 108337.38 |
8145 | 2018.10.04 15:45 | close | 4064 | 0.05 | 1.67819 | 0.00000 | 0.00000 | -114.27 | 108223.11 |
8146 | 2018.10.04 15:45 | close | 4063 | 0.03 | 1.67819 | 0.00000 | 0.00000 | -73.12 | 108149.99 |
8147 | 2018.10.04 15:45 | close | 4062 | 0.02 | 1.67819 | 0.00000 | 0.00000 | -51.80 | 108098.19 |
8148 | 2018.10.04 15:45 | close | 4061 | 0.01 | 1.67819 | 0.00000 | 1.71751 | -27.43 | 108070.76 |
8149 | 2018.10.05 00:00 | sell | 4075 | 0.01 | 1.68244 | 0.00000 | 1.67894 | ||
8150 | 2018.10.05 14:00 | buy | 4076 | 0.01 | 1.69219 | 0.00000 | 1.69569 | ||
8151 | 2018.10.05 14:55 | t/p | 4076 | 0.01 | 1.69569 | 0.00000 | 1.69569 | 2.66 | 108073.42 |
8152 | 2018.10.05 14:55 | buy | 4077 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
8153 | 2018.10.05 14:56 | buy | 4078 | 0.02 | 1.69432 | 0.00000 | 0.00000 | ||
8154 | 2018.10.05 14:56 | buy | 4079 | 0.03 | 1.69227 | 0.00000 | 0.00000 | ||
8155 | 2018.10.05 14:59 | buy | 4080 | 0.05 | 1.68999 | 0.00000 | 0.00000 | ||
8156 | 2018.10.05 15:17 | close | 4080 | 0.05 | 1.69291 | 0.00000 | 0.00000 | 11.10 | 108084.52 |
8157 | 2018.10.05 15:17 | close | 4079 | 0.03 | 1.69291 | 0.00000 | 0.00000 | 1.46 | 108085.98 |
8158 | 2018.10.05 15:17 | close | 4078 | 0.02 | 1.69291 | 0.00000 | 0.00000 | -2.14 | 108083.84 |
8159 | 2018.10.05 15:17 | close | 4077 | 0.01 | 1.69291 | 0.00000 | 1.70003 | -2.76 | 108081.08 |
8160 | 2018.10.08 02:00 | sell | 4081 | 0.02 | 1.69933 | 0.00000 | 0.00000 | ||
8161 | 2018.10.08 20:00 | buy | 4082 | 0.01 | 1.69636 | 0.00000 | 1.69986 | ||
8162 | 2018.10.09 14:47 | t/p | 4082 | 0.01 | 1.69986 | 0.00000 | 1.69986 | 2.63 | 108083.72 |
8163 | 2018.10.09 16:00 | buy | 4083 | 0.01 | 1.70293 | 0.00000 | 1.70643 | ||
8164 | 2018.10.10 02:00 | sell | 4084 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
8165 | 2018.10.10 11:08 | t/p | 4083 | 0.01 | 1.70643 | 0.00000 | 1.70643 | 2.63 | 108086.35 |
8166 | 2018.10.10 12:00 | buy | 4085 | 0.01 | 1.70563 | 0.00000 | 1.70913 | ||
8167 | 2018.10.10 13:29 | t/p | 4085 | 0.01 | 1.70913 | 0.00000 | 1.70913 | 2.66 | 108089.01 |
8168 | 2018.10.11 03:00 | sell | 4086 | 0.05 | 1.72628 | 0.00000 | 0.00000 | ||
8169 | 2018.10.11 20:00 | buy | 4087 | 0.01 | 1.72495 | 0.00000 | 1.72845 | ||
8170 | 2018.10.14 21:00 | close | 4086 | 0.05 | 1.70361 | 0.00000 | 0.00000 | 86.23 | 108175.24 |
8171 | 2018.10.14 21:00 | close | 4084 | 0.03 | 1.70361 | 0.00000 | 0.00000 | -3.10 | 108172.14 |
8172 | 2018.10.14 21:00 | close | 4081 | 0.02 | 1.70361 | 0.00000 | 0.00000 | -6.39 | 108165.74 |
8173 | 2018.10.14 21:00 | close | 4075 | 0.01 | 1.70361 | 0.00000 | 1.67894 | -16.03 | 108149.71 |
8174 | 2018.10.14 22:00 | sell | 4088 | 0.01 | 1.70585 | 0.00000 | 1.70235 | ||
8175 | 2018.10.15 04:00 | buy | 4089 | 0.02 | 1.70739 | 0.00000 | 0.00000 | ||
8176 | 2018.10.15 11:01 | close | 4089 | 0.02 | 1.71504 | 0.00000 | 0.00000 | 11.64 | 108161.35 |
8177 | 2018.10.15 11:01 | close | 4087 | 0.01 | 1.71504 | 0.00000 | 1.72845 | -7.59 | 108153.76 |
8178 | 2018.10.15 17:24 | sell | 4090 | 0.02 | 1.70785 | 0.00000 | 0.00000 | ||
8179 | 2018.10.16 02:00 | buy | 4091 | 0.01 | 1.70733 | 0.00000 | 1.71083 | ||
8180 | 2018.10.16 07:02 | t/p | 4091 | 0.01 | 1.71083 | 0.00000 | 1.71083 | 2.66 | 108156.42 |
8181 | 2018.10.16 16:30 | close | 4090 | 0.02 | 1.70543 | 0.00000 | 0.00000 | 3.70 | 108160.12 |
8182 | 2018.10.16 16:30 | close | 4088 | 0.01 | 1.70543 | 0.00000 | 1.70235 | 0.34 | 108160.46 |
8183 | 2018.10.16 16:30 | sell | 4092 | 0.01 | 1.70502 | 0.00000 | 1.70152 | ||
8184 | 2018.10.17 03:00 | buy | 4093 | 0.01 | 1.70702 | 0.00000 | 1.71052 | ||
8185 | 2018.10.17 08:30 | t/p | 4092 | 0.01 | 1.70152 | 0.00000 | 1.70152 | 2.68 | 108163.14 |
8186 | 2018.10.17 10:00 | sell | 4094 | 0.01 | 1.70232 | 0.00000 | 1.69882 | ||
8187 | 2018.10.18 02:00 | sell | 4095 | 0.02 | 1.70764 | 0.00000 | 0.00000 | ||
8188 | 2018.10.18 09:55 | t/p | 4093 | 0.01 | 1.71052 | 0.00000 | 1.71052 | 2.59 | 108165.73 |
8189 | 2018.10.18 09:55 | buy | 4096 | 0.01 | 1.71096 | 0.00000 | 1.71446 | ||
8190 | 2018.10.18 14:53 | close | 4095 | 0.02 | 1.70409 | 0.00000 | 0.00000 | 5.40 | 108171.13 |
8191 | 2018.10.18 14:53 | close | 4094 | 0.01 | 1.70409 | 0.00000 | 1.69882 | -1.32 | 108169.81 |
8192 | 2018.10.18 15:00 | sell | 4097 | 0.01 | 1.70325 | 0.00000 | 1.69975 | ||
8193 | 2018.10.18 15:59 | sell | 4098 | 0.02 | 1.70526 | 0.00000 | 0.00000 | ||
8194 | 2018.10.18 18:25 | close | 4098 | 0.02 | 1.70281 | 0.00000 | 0.00000 | 3.73 | 108173.54 |
8195 | 2018.10.18 18:25 | close | 4097 | 0.01 | 1.70281 | 0.00000 | 1.69975 | 0.33 | 108173.87 |
8196 | 2018.10.19 03:00 | buy | 4099 | 0.02 | 1.70152 | 0.00000 | 0.00000 | ||
8197 | 2018.10.19 12:30 | close | 4099 | 0.02 | 1.70646 | 0.00000 | 0.00000 | 7.51 | 108181.38 |
8198 | 2018.10.19 12:30 | close | 4096 | 0.01 | 1.70646 | 0.00000 | 1.71446 | -3.45 | 108177.93 |
8199 | 2018.10.19 13:00 | sell | 4100 | 0.01 | 1.70596 | 0.00000 | 1.70246 | ||
8200 | 2018.10.19 13:10 | sell | 4101 | 0.02 | 1.70796 | 0.00000 | 0.00000 | ||
8201 | 2018.10.19 14:00 | buy | 4102 | 0.01 | 1.70862 | 0.00000 | 1.71212 | ||
8202 | 2018.10.19 16:38 | t/p | 4102 | 0.01 | 1.71212 | 0.00000 | 1.71212 | 2.66 | 108180.59 |
8203 | 2018.10.22 01:00 | sell | 4103 | 0.03 | 1.71131 | 0.00000 | 0.00000 | ||
8204 | 2018.10.22 08:48 | close | 4103 | 0.03 | 1.70813 | 0.00000 | 0.00000 | 7.25 | 108187.84 |
8205 | 2018.10.22 08:48 | close | 4101 | 0.02 | 1.70813 | 0.00000 | 0.00000 | -0.23 | 108187.61 |
8206 | 2018.10.22 08:48 | close | 4100 | 0.01 | 1.70813 | 0.00000 | 1.70246 | -1.64 | 108185.97 |
8207 | 2018.10.22 21:00 | buy | 4104 | 0.01 | 1.69771 | 0.00000 | 1.70121 | ||
8208 | 2018.10.23 08:34 | t/p | 4104 | 0.01 | 1.70121 | 0.00000 | 1.70121 | 2.63 | 108188.60 |
8209 | 2018.10.23 18:00 | sell | 4105 | 0.01 | 1.70211 | 0.00000 | 1.69861 | ||
8210 | 2018.10.23 20:10 | t/p | 4105 | 0.01 | 1.69861 | 0.00000 | 1.69861 | 2.66 | 108191.26 |
8211 | 2018.10.24 06:00 | buy | 4106 | 0.01 | 1.69739 | 0.00000 | 1.70089 | ||
8212 | 2018.10.24 09:00 | sell | 4107 | 0.01 | 1.69389 | 0.00000 | 1.69039 | ||
8213 | 2018.10.24 10:18 | t/p | 4107 | 0.01 | 1.69039 | 0.00000 | 1.69039 | 2.66 | 108193.92 |
8214 | 2018.10.24 23:00 | buy | 4108 | 0.02 | 1.68113 | 0.00000 | 0.00000 | ||
8215 | 2018.10.25 17:00 | sell | 4109 | 0.01 | 1.67725 | 0.00000 | 1.67375 | ||
8216 | 2018.10.26 02:00 | buy | 4110 | 0.03 | 1.67834 | 0.00000 | 0.00000 | ||
8217 | 2018.10.26 07:11 | close | 4110 | 0.03 | 1.68364 | 0.00000 | 0.00000 | 12.10 | 108206.02 |
8218 | 2018.10.26 07:11 | close | 4108 | 0.02 | 1.68364 | 0.00000 | 0.00000 | 3.61 | 108209.63 |
8219 | 2018.10.26 07:11 | close | 4106 | 0.01 | 1.68364 | 0.00000 | 1.70089 | -10.56 | 108199.08 |
8220 | 2018.10.26 14:00 | sell | 4111 | 0.02 | 1.68315 | 0.00000 | 0.00000 | ||
8221 | 2018.10.26 16:06 | close | 4111 | 0.02 | 1.67939 | 0.00000 | 0.00000 | 5.71 | 108204.79 |
8222 | 2018.10.26 16:06 | close | 4109 | 0.01 | 1.67939 | 0.00000 | 1.67375 | -1.62 | 108203.17 |
8223 | 2018.10.29 02:00 | buy | 4112 | 0.01 | 1.68136 | 0.00000 | 1.68486 | ||
8224 | 2018.10.29 10:00 | sell | 4113 | 0.01 | 1.67871 | 0.00000 | 1.67521 | ||
8225 | 2018.10.29 19:00 | sell | 4114 | 0.02 | 1.68080 | 0.00000 | 0.00000 | ||
8226 | 2018.10.29 19:32 | sell | 4115 | 0.03 | 1.68281 | 0.00000 | 0.00000 | ||
8227 | 2018.10.29 21:00 | close | 4115 | 0.03 | 1.68022 | 0.00000 | 0.00000 | 5.91 | 108209.08 |
8228 | 2018.10.29 21:00 | close | 4114 | 0.02 | 1.68022 | 0.00000 | 0.00000 | 0.88 | 108209.96 |
8229 | 2018.10.29 21:00 | close | 4113 | 0.01 | 1.68022 | 0.00000 | 1.67521 | -1.15 | 108208.81 |
8230 | 2018.10.30 02:00 | sell | 4116 | 0.01 | 1.67958 | 0.00000 | 1.67608 | ||
8231 | 2018.10.30 07:33 | t/p | 4116 | 0.01 | 1.67608 | 0.00000 | 1.67608 | 2.66 | 108211.47 |
8232 | 2018.10.31 02:00 | buy | 4117 | 0.02 | 1.66755 | 0.00000 | 0.00000 | ||
8233 | 2018.10.31 10:42 | close | 4117 | 0.02 | 1.67391 | 0.00000 | 0.00000 | 9.68 | 108221.15 |
8234 | 2018.10.31 10:42 | close | 4112 | 0.01 | 1.67391 | 0.00000 | 1.68486 | -5.72 | 108215.42 |
8235 | 2018.10.31 23:00 | sell | 4118 | 0.01 | 1.68052 | 0.00000 | 1.67702 | ||
8236 | 2018.11.01 02:00 | buy | 4119 | 0.01 | 1.68895 | 0.00000 | 1.69245 | ||
8237 | 2018.11.01 08:17 | t/p | 4119 | 0.01 | 1.69245 | 0.00000 | 1.69245 | 2.66 | 108218.08 |
8238 | 2018.11.01 11:00 | sell | 4120 | 0.02 | 1.68781 | 0.00000 | 0.00000 | ||
8239 | 2018.11.01 11:17 | sell | 4121 | 0.03 | 1.68981 | 0.00000 | 0.00000 | ||
8240 | 2018.11.01 11:56 | sell | 4122 | 0.05 | 1.69184 | 0.00000 | 0.00000 | ||
8241 | 2018.11.01 13:59 | close | 4122 | 0.05 | 1.68864 | 0.00000 | 0.00000 | 12.16 | 108230.24 |
8242 | 2018.11.01 13:59 | close | 4121 | 0.03 | 1.68864 | 0.00000 | 0.00000 | 2.67 | 108232.91 |
8243 | 2018.11.01 13:59 | close | 4120 | 0.02 | 1.68864 | 0.00000 | 0.00000 | -1.26 | 108231.65 |
8244 | 2018.11.01 13:59 | close | 4118 | 0.01 | 1.68864 | 0.00000 | 1.67702 | -6.14 | 108225.51 |
8245 | 2018.11.01 17:00 | buy | 4123 | 0.01 | 1.70091 | 0.00000 | 1.70441 | ||
8246 | 2018.11.01 18:31 | t/p | 4123 | 0.01 | 1.70441 | 0.00000 | 1.70441 | 2.66 | 108228.17 |
8247 | 2018.11.02 01:00 | sell | 4124 | 0.01 | 1.70119 | 0.00000 | 1.69769 | ||
8248 | 2018.11.02 06:56 | t/p | 4124 | 0.01 | 1.69769 | 0.00000 | 1.69769 | 2.66 | 108230.83 |
8249 | 2018.11.02 14:00 | buy | 4125 | 0.01 | 1.70247 | 0.00000 | 1.70597 | ||
8250 | 2018.11.05 06:00 | sell | 4126 | 0.01 | 1.70256 | 0.00000 | 1.69906 | ||
8251 | 2018.11.05 06:40 | sell | 4127 | 0.02 | 1.70459 | 0.00000 | 0.00000 | ||
8252 | 2018.11.05 07:32 | t/p | 4125 | 0.01 | 1.70597 | 0.00000 | 1.70597 | 2.64 | 108233.47 |
8253 | 2018.11.05 08:00 | buy | 4128 | 0.01 | 1.70516 | 0.00000 | 1.70866 | ||
8254 | 2018.11.05 08:12 | buy | 4129 | 0.02 | 1.70315 | 0.00000 | 0.00000 | ||
8255 | 2018.11.05 09:29 | close | 4127 | 0.02 | 1.70215 | 0.00000 | 0.00000 | 3.71 | 108237.18 |
8256 | 2018.11.05 09:29 | close | 4126 | 0.01 | 1.70215 | 0.00000 | 1.69906 | 0.32 | 108237.50 |
8257 | 2018.11.05 10:00 | sell | 4130 | 0.01 | 1.70386 | 0.00000 | 1.70036 | ||
8258 | 2018.11.05 10:37 | close | 4129 | 0.02 | 1.70557 | 0.00000 | 0.00000 | 3.68 | 108241.18 |
8259 | 2018.11.05 10:37 | close | 4128 | 0.01 | 1.70557 | 0.00000 | 1.70866 | 0.31 | 108241.49 |
8260 | 2018.11.05 10:52 | sell | 4131 | 0.02 | 1.70603 | 0.00000 | 0.00000 | ||
8261 | 2018.11.05 12:00 | buy | 4132 | 0.01 | 1.70399 | 0.00000 | 1.70749 | ||
8262 | 2018.11.05 12:00 | close | 4131 | 0.02 | 1.70351 | 0.00000 | 0.00000 | 3.83 | 108245.32 |
8263 | 2018.11.05 12:00 | close | 4130 | 0.01 | 1.70351 | 0.00000 | 1.70036 | 0.26 | 108245.58 |
8264 | 2018.11.05 12:07 | buy | 4133 | 0.02 | 1.70159 | 0.00000 | 0.00000 | ||
8265 | 2018.11.05 12:43 | buy | 4134 | 0.03 | 1.69959 | 0.00000 | 0.00000 | ||
8266 | 2018.11.05 13:00 | sell | 4135 | 0.01 | 1.69953 | 0.00000 | 1.69603 | ||
8267 | 2018.11.05 13:22 | sell | 4136 | 0.02 | 1.70157 | 0.00000 | 0.00000 | ||
8268 | 2018.11.05 13:23 | close | 4134 | 0.03 | 1.70218 | 0.00000 | 0.00000 | 5.91 | 108251.49 |
8269 | 2018.11.05 13:23 | close | 4133 | 0.02 | 1.70218 | 0.00000 | 0.00000 | 0.90 | 108252.39 |
8270 | 2018.11.05 13:23 | close | 4132 | 0.01 | 1.70218 | 0.00000 | 1.70749 | -1.38 | 108251.01 |
8271 | 2018.11.05 13:39 | sell | 4137 | 0.03 | 1.70380 | 0.00000 | 0.00000 | ||
8272 | 2018.11.05 19:00 | buy | 4138 | 0.01 | 1.70980 | 0.00000 | 1.71330 | ||
8273 | 2018.11.06 06:00 | sell | 4139 | 0.05 | 1.71073 | 0.00000 | 0.00000 | ||
8274 | 2018.11.06 06:41 | sell | 4140 | 0.08 | 1.71275 | 0.00000 | 0.00000 | ||
8275 | 2018.11.06 07:36 | t/p | 4138 | 0.01 | 1.71330 | 0.00000 | 1.71330 | 2.63 | 108253.65 |
8276 | 2018.11.06 15:00 | buy | 4141 | 0.01 | 1.71537 | 0.00000 | 1.71887 | ||
8277 | 2018.11.06 17:21 | t/p | 4141 | 0.01 | 1.71887 | 0.00000 | 1.71887 | 2.67 | 108256.32 |
8278 | 2018.11.07 00:00 | sell | 4142 | 0.12 | 1.71980 | 0.00000 | 0.00000 | ||
8279 | 2018.11.07 00:43 | sell | 4143 | 0.18 | 1.72183 | 0.00000 | 0.00000 | ||
8280 | 2018.11.07 20:00 | buy | 4144 | 0.01 | 1.72239 | 0.00000 | 1.72589 | ||
8281 | 2018.11.08 10:55 | close | 4143 | 0.18 | 1.71582 | 0.00000 | 0.00000 | 82.79 | 108339.11 |
8282 | 2018.11.08 10:55 | close | 4142 | 0.12 | 1.71582 | 0.00000 | 0.00000 | 36.66 | 108375.77 |
8283 | 2018.11.08 10:55 | close | 4140 | 0.08 | 1.71582 | 0.00000 | 0.00000 | -18.37 | 108357.40 |
8284 | 2018.11.08 10:55 | close | 4139 | 0.05 | 1.71582 | 0.00000 | 0.00000 | -19.16 | 108338.24 |
8285 | 2018.11.08 10:55 | close | 4137 | 0.03 | 1.71582 | 0.00000 | 0.00000 | -27.27 | 108310.97 |
8286 | 2018.11.08 10:55 | close | 4136 | 0.02 | 1.71582 | 0.00000 | 0.00000 | -21.57 | 108289.40 |
8287 | 2018.11.08 10:55 | close | 4135 | 0.01 | 1.71582 | 0.00000 | 1.69603 | -12.34 | 108277.05 |
8288 | 2018.11.08 18:00 | buy | 4145 | 0.02 | 1.71625 | 0.00000 | 0.00000 | ||
8289 | 2018.11.08 18:59 | buy | 4146 | 0.03 | 1.71412 | 0.00000 | 0.00000 | ||
8290 | 2018.11.08 19:48 | close | 4146 | 0.03 | 1.71738 | 0.00000 | 0.00000 | 7.44 | 108284.49 |
8291 | 2018.11.08 19:48 | close | 4145 | 0.02 | 1.71738 | 0.00000 | 0.00000 | 1.71 | 108286.20 |
8292 | 2018.11.08 19:48 | close | 4144 | 0.01 | 1.71738 | 0.00000 | 1.72589 | -3.89 | 108282.31 |
8293 | 2018.11.08 20:00 | sell | 4147 | 0.01 | 1.72011 | 0.00000 | 1.71661 | ||
8294 | 2018.11.08 21:00 | buy | 4148 | 0.01 | 1.71951 | 0.00000 | 1.72301 | ||
8295 | 2018.11.09 07:09 | t/p | 4147 | 0.01 | 1.71661 | 0.00000 | 1.71661 | 2.67 | 108284.98 |
8296 | 2018.11.09 09:00 | sell | 4149 | 0.01 | 1.71609 | 0.00000 | 1.71259 | ||
8297 | 2018.11.09 20:16 | t/p | 4149 | 0.01 | 1.71259 | 0.00000 | 1.71259 | 2.66 | 108287.64 |
8298 | 2018.11.12 13:00 | buy | 4150 | 0.02 | 1.69895 | 0.00000 | 0.00000 | ||
8299 | 2018.11.12 14:28 | close | 4150 | 0.02 | 1.70759 | 0.00000 | 0.00000 | 13.14 | 108300.78 |
8300 | 2018.11.12 14:28 | close | 4148 | 0.01 | 1.70759 | 0.00000 | 1.72301 | -9.11 | 108291.67 |
8301 | 2018.11.13 22:05 | sell | 4151 | 0.01 | 1.71440 | 0.00000 | 1.71090 | ||
8302 | 2018.11.13 22:09 | sell | 4152 | 0.02 | 1.71640 | 0.00000 | 0.00000 | ||
8303 | 2018.11.13 22:12 | close | 4152 | 0.02 | 1.71344 | 0.00000 | 0.00000 | 4.50 | 108296.17 |
8304 | 2018.11.13 22:12 | close | 4151 | 0.01 | 1.71344 | 0.00000 | 1.71090 | 0.73 | 108296.90 |
8305 | 2018.11.13 22:12 | sell | 4153 | 0.01 | 1.71440 | 0.00000 | 1.71090 | ||
8306 | 2018.11.13 22:22 | sell | 4154 | 0.02 | 1.71640 | 0.00000 | 0.00000 | ||
8307 | 2018.11.13 22:27 | sell | 4155 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
8308 | 2018.11.13 22:31 | sell | 4156 | 0.05 | 1.72052 | 0.00000 | 0.00000 | ||
8309 | 2018.11.13 22:47 | sell | 4157 | 0.08 | 1.72254 | 0.00000 | 0.00000 | ||
8310 | 2018.11.13 22:59 | sell | 4158 | 0.12 | 1.72454 | 0.00000 | 0.00000 | ||
8311 | 2018.11.13 23:53 | close | 4158 | 0.12 | 1.72133 | 0.00000 | 0.00000 | 29.28 | 108326.18 |
8312 | 2018.11.13 23:53 | close | 4157 | 0.08 | 1.72133 | 0.00000 | 0.00000 | 7.36 | 108333.54 |
8313 | 2018.11.13 23:53 | close | 4156 | 0.05 | 1.72133 | 0.00000 | 0.00000 | -3.08 | 108330.46 |
8314 | 2018.11.13 23:53 | close | 4155 | 0.03 | 1.72133 | 0.00000 | 0.00000 | -6.57 | 108323.89 |
8315 | 2018.11.13 23:53 | close | 4154 | 0.02 | 1.72133 | 0.00000 | 0.00000 | -7.49 | 108316.40 |
8316 | 2018.11.13 23:53 | close | 4153 | 0.01 | 1.72133 | 0.00000 | 1.71090 | -5.27 | 108311.13 |
8317 | 2018.11.14 17:00 | buy | 4159 | 0.01 | 1.72240 | 0.00000 | 1.72590 | ||
8318 | 2018.11.14 17:29 | buy | 4160 | 0.02 | 1.72039 | 0.00000 | 0.00000 | ||
8319 | 2018.11.14 17:35 | buy | 4161 | 0.03 | 1.71821 | 0.00000 | 0.00000 | ||
8320 | 2018.11.14 17:36 | buy | 4162 | 0.05 | 1.71617 | 0.00000 | 0.00000 | ||
8321 | 2018.11.14 17:36 | buy | 4163 | 0.08 | 1.71407 | 0.00000 | 0.00000 | ||
8322 | 2018.11.14 17:37 | buy | 4164 | 0.12 | 1.71205 | 0.00000 | 0.00000 | ||
8323 | 2018.11.14 17:38 | close | 4164 | 0.12 | 1.71531 | 0.00000 | 0.00000 | 29.75 | 108340.88 |
8324 | 2018.11.14 17:38 | close | 4163 | 0.08 | 1.71531 | 0.00000 | 0.00000 | 7.54 | 108348.42 |
8325 | 2018.11.14 17:38 | close | 4162 | 0.05 | 1.71531 | 0.00000 | 0.00000 | -3.27 | 108345.15 |
8326 | 2018.11.14 17:38 | close | 4161 | 0.03 | 1.71531 | 0.00000 | 0.00000 | -6.62 | 108338.53 |
8327 | 2018.11.14 17:38 | close | 4160 | 0.02 | 1.71531 | 0.00000 | 0.00000 | -7.72 | 108330.81 |
8328 | 2018.11.14 17:38 | close | 4159 | 0.01 | 1.71531 | 0.00000 | 1.72590 | -5.39 | 108325.42 |
8329 | 2018.11.14 17:38 | buy | 4165 | 0.01 | 1.71578 | 0.00000 | 1.71928 | ||
8330 | 2018.11.14 17:40 | buy | 4166 | 0.02 | 1.71378 | 0.00000 | 0.00000 | ||
8331 | 2018.11.14 17:46 | close | 4166 | 0.02 | 1.71625 | 0.00000 | 0.00000 | 3.76 | 108329.18 |
8332 | 2018.11.14 17:46 | close | 4165 | 0.01 | 1.71625 | 0.00000 | 1.71928 | 0.35 | 108329.53 |
8333 | 2018.11.14 17:46 | buy | 4167 | 0.01 | 1.71623 | 0.00000 | 1.71973 | ||
8334 | 2018.11.14 17:49 | t/p | 4167 | 0.01 | 1.71973 | 0.00000 | 1.71973 | 2.66 | 108332.19 |
8335 | 2018.11.14 17:49 | buy | 4168 | 0.01 | 1.72026 | 0.00000 | 1.72376 | ||
8336 | 2018.11.14 17:50 | buy | 4169 | 0.02 | 1.71824 | 0.00000 | 0.00000 | ||
8337 | 2018.11.14 17:51 | close | 4169 | 0.02 | 1.72072 | 0.00000 | 0.00000 | 3.77 | 108335.96 |
8338 | 2018.11.14 17:51 | close | 4168 | 0.01 | 1.72072 | 0.00000 | 1.72376 | 0.35 | 108336.31 |
8339 | 2018.11.14 17:51 | buy | 4170 | 0.01 | 1.72139 | 0.00000 | 1.72489 | ||
8340 | 2018.11.14 17:51 | buy | 4171 | 0.02 | 1.71929 | 0.00000 | 0.00000 | ||
8341 | 2018.11.14 17:54 | buy | 4172 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
8342 | 2018.11.14 19:12 | close | 4172 | 0.03 | 1.71959 | 0.00000 | 0.00000 | 6.34 | 108342.65 |
8343 | 2018.11.14 19:12 | close | 4171 | 0.02 | 1.71959 | 0.00000 | 0.00000 | 0.46 | 108343.11 |
8344 | 2018.11.14 19:12 | close | 4170 | 0.01 | 1.71959 | 0.00000 | 1.72489 | -1.37 | 108341.74 |
8345 | 2018.11.15 05:00 | sell | 4173 | 0.01 | 1.72060 | 0.00000 | 1.71710 | ||
8346 | 2018.11.15 07:56 | t/p | 4173 | 0.01 | 1.71710 | 0.00000 | 1.71710 | 2.66 | 108344.40 |
8347 | 2018.11.15 21:00 | buy | 4174 | 0.01 | 1.68489 | 0.00000 | 1.68839 | ||
8348 | 2018.11.15 21:59 | buy | 4175 | 0.02 | 1.68281 | 0.00000 | 0.00000 | ||
8349 | 2018.11.16 06:13 | close | 4175 | 0.02 | 1.68526 | 0.00000 | 0.00000 | 3.67 | 108348.07 |
8350 | 2018.11.16 06:13 | close | 4174 | 0.01 | 1.68526 | 0.00000 | 1.68839 | 0.26 | 108348.33 |
8351 | 2018.11.19 07:00 | buy | 4176 | 0.01 | 1.68968 | 0.00000 | 1.69318 | ||
8352 | 2018.11.19 08:09 | t/p | 4176 | 0.01 | 1.69318 | 0.00000 | 1.69318 | 2.66 | 108350.99 |
8353 | 2018.11.19 14:00 | sell | 4177 | 0.01 | 1.69365 | 0.00000 | 1.69015 | ||
8354 | 2018.11.19 15:00 | buy | 4178 | 0.01 | 1.69187 | 0.00000 | 1.69537 | ||
8355 | 2018.11.19 15:13 | t/p | 4178 | 0.01 | 1.69537 | 0.00000 | 1.69537 | 2.66 | 108353.65 |
8356 | 2018.11.19 15:13 | buy | 4179 | 0.01 | 1.69586 | 0.00000 | 1.69936 | ||
8357 | 2018.11.19 15:15 | buy | 4180 | 0.02 | 1.69382 | 0.00000 | 0.00000 | ||
8358 | 2018.11.19 16:04 | sell | 4181 | 0.02 | 1.69571 | 0.00000 | 0.00000 | ||
8359 | 2018.11.19 16:59 | close | 4181 | 0.02 | 1.69325 | 0.00000 | 0.00000 | 3.74 | 108357.39 |
8360 | 2018.11.19 16:59 | close | 4177 | 0.01 | 1.69325 | 0.00000 | 1.69015 | 0.30 | 108357.69 |
8361 | 2018.11.19 16:59 | sell | 4182 | 0.01 | 1.69278 | 0.00000 | 1.68928 | ||
8362 | 2018.11.19 18:07 | close | 4180 | 0.02 | 1.69625 | 0.00000 | 0.00000 | 3.70 | 108361.39 |
8363 | 2018.11.19 18:07 | close | 4179 | 0.01 | 1.69625 | 0.00000 | 1.69936 | 0.29 | 108361.68 |
8364 | 2018.11.19 22:19 | sell | 4183 | 0.02 | 1.69493 | 0.00000 | 0.00000 | ||
8365 | 2018.11.20 00:12 | close | 4183 | 0.02 | 1.69245 | 0.00000 | 0.00000 | 3.79 | 108365.47 |
8366 | 2018.11.20 00:12 | close | 4182 | 0.01 | 1.69245 | 0.00000 | 1.68928 | 0.26 | 108365.73 |
8367 | 2018.11.20 12:00 | buy | 4184 | 0.01 | 1.69295 | 0.00000 | 1.69645 | ||
8368 | 2018.11.20 13:58 | t/p | 4184 | 0.01 | 1.69645 | 0.00000 | 1.69645 | 2.67 | 108368.40 |
8369 | 2018.11.21 03:00 | sell | 4185 | 0.01 | 1.70140 | 0.00000 | 1.69790 | ||
8370 | 2018.11.21 09:56 | t/p | 4185 | 0.01 | 1.69790 | 0.00000 | 1.69790 | 2.66 | 108371.06 |
8371 | 2018.11.22 05:00 | buy | 4186 | 0.01 | 1.69102 | 0.00000 | 1.69452 | ||
8372 | 2018.11.22 10:06 | t/p | 4186 | 0.01 | 1.69452 | 0.00000 | 1.69452 | 2.66 | 108373.72 |
8373 | 2018.11.22 20:00 | sell | 4187 | 0.01 | 1.69853 | 0.00000 | 1.69503 | ||
8374 | 2018.11.23 06:00 | buy | 4188 | 0.01 | 1.69969 | 0.00000 | 1.70319 | ||
8375 | 2018.11.23 11:45 | t/p | 4187 | 0.01 | 1.69503 | 0.00000 | 1.69503 | 2.67 | 108376.39 |
8376 | 2018.11.26 00:00 | buy | 4189 | 0.02 | 1.69504 | 0.00000 | 0.00000 | ||
8377 | 2018.11.26 13:35 | close | 4189 | 0.02 | 1.69838 | 0.00000 | 0.00000 | 5.08 | 108381.47 |
8378 | 2018.11.26 13:35 | close | 4188 | 0.01 | 1.69838 | 0.00000 | 1.70319 | -1.03 | 108380.44 |
8379 | 2018.11.26 21:00 | sell | 4190 | 0.01 | 1.69832 | 0.00000 | 1.69482 | ||
8380 | 2018.11.27 05:00 | buy | 4191 | 0.01 | 1.69877 | 0.00000 | 1.70227 | ||
8381 | 2018.11.27 06:45 | t/p | 4190 | 0.01 | 1.69482 | 0.00000 | 1.69482 | 2.67 | 108383.11 |
8382 | 2018.11.27 07:00 | sell | 4192 | 0.01 | 1.69361 | 0.00000 | 1.69011 | ||
8383 | 2018.11.27 08:13 | t/p | 4192 | 0.01 | 1.69011 | 0.00000 | 1.69011 | 2.66 | 108385.77 |
8384 | 2018.11.27 17:00 | buy | 4193 | 0.02 | 1.69485 | 0.00000 | 0.00000 | ||
8385 | 2018.11.28 07:39 | close | 4193 | 0.02 | 1.69791 | 0.00000 | 0.00000 | 4.60 | 108390.37 |
8386 | 2018.11.28 07:39 | close | 4191 | 0.01 | 1.69791 | 0.00000 | 1.70227 | -0.68 | 108389.69 |
8387 | 2018.11.28 18:00 | sell | 4194 | 0.01 | 1.69980 | 0.00000 | 1.69630 | ||
8388 | 2018.11.28 18:07 | sell | 4195 | 0.02 | 1.70184 | 0.00000 | 0.00000 | ||
8389 | 2018.11.29 05:00 | buy | 4196 | 0.01 | 1.70419 | 0.00000 | 1.70769 | ||
8390 | 2018.11.29 08:44 | close | 4195 | 0.02 | 1.69941 | 0.00000 | 0.00000 | 3.76 | 108393.45 |
8391 | 2018.11.29 08:44 | close | 4194 | 0.01 | 1.69941 | 0.00000 | 1.69630 | 0.33 | 108393.78 |
8392 | 2018.11.29 09:00 | sell | 4197 | 0.01 | 1.69845 | 0.00000 | 1.69495 | ||
8393 | 2018.11.29 12:21 | t/p | 4197 | 0.01 | 1.69495 | 0.00000 | 1.69495 | 2.66 | 108396.44 |
8394 | 2018.11.29 19:00 | buy | 4198 | 0.02 | 1.69510 | 0.00000 | 0.00000 | ||
8395 | 2018.11.30 08:14 | close | 4198 | 0.02 | 1.69992 | 0.00000 | 0.00000 | 7.28 | 108403.72 |
8396 | 2018.11.30 08:14 | close | 4196 | 0.01 | 1.69992 | 0.00000 | 1.70769 | -3.28 | 108400.44 |
8397 | 2018.11.30 13:00 | sell | 4199 | 0.01 | 1.69658 | 0.00000 | 1.69308 | ||
8398 | 2018.11.30 13:30 | sell | 4200 | 0.02 | 1.69936 | 0.00000 | 0.00000 | ||
8399 | 2018.11.30 15:17 | close | 4200 | 0.02 | 1.69663 | 0.00000 | 0.00000 | 4.15 | 108404.59 |
8400 | 2018.11.30 15:17 | close | 4199 | 0.01 | 1.69663 | 0.00000 | 1.69308 | -0.04 | 108404.55 |
8401 | 2018.12.03 08:00 | buy | 4201 | 0.01 | 1.68923 | 0.00000 | 1.69273 | ||
8402 | 2018.12.03 08:14 | buy | 4202 | 0.02 | 1.68723 | 0.00000 | 0.00000 | ||
8403 | 2018.12.03 08:21 | buy | 4203 | 0.03 | 1.68522 | 0.00000 | 0.00000 | ||
8404 | 2018.12.03 12:00 | sell | 4204 | 0.01 | 1.67829 | 0.00000 | 1.67479 | ||
8405 | 2018.12.03 13:09 | t/p | 4204 | 0.01 | 1.67479 | 0.00000 | 1.67479 | 2.66 | 108407.21 |
8406 | 2018.12.03 18:00 | buy | 4205 | 0.05 | 1.68111 | 0.00000 | 0.00000 | ||
8407 | 2018.12.04 07:00 | sell | 4206 | 0.01 | 1.67862 | 0.00000 | 1.67512 | ||
8408 | 2018.12.04 09:06 | close | 4205 | 0.05 | 1.68496 | 0.00000 | 0.00000 | 14.51 | 108421.72 |
8409 | 2018.12.04 09:06 | close | 4203 | 0.03 | 1.68496 | 0.00000 | 0.00000 | -0.67 | 108421.05 |
8410 | 2018.12.04 09:06 | close | 4202 | 0.02 | 1.68496 | 0.00000 | 0.00000 | -3.50 | 108417.55 |
8411 | 2018.12.04 09:06 | close | 4201 | 0.01 | 1.68496 | 0.00000 | 1.69273 | -3.28 | 108414.27 |
8412 | 2018.12.04 10:00 | buy | 4207 | 0.01 | 1.68654 | 0.00000 | 1.69004 | ||
8413 | 2018.12.04 11:02 | t/p | 4207 | 0.01 | 1.69004 | 0.00000 | 1.69004 | 2.66 | 108416.93 |
8414 | 2018.12.04 17:14 | t/p | 4206 | 0.01 | 1.67512 | 0.00000 | 1.67512 | 2.66 | 108419.59 |
8415 | 2018.12.04 18:00 | sell | 4208 | 0.01 | 1.68244 | 0.00000 | 1.67894 | ||
8416 | 2018.12.04 18:22 | sell | 4209 | 0.02 | 1.68446 | 0.00000 | 0.00000 | ||
8417 | 2018.12.04 18:40 | sell | 4210 | 0.03 | 1.68646 | 0.00000 | 0.00000 | ||
8418 | 2018.12.04 19:47 | close | 4210 | 0.03 | 1.68390 | 0.00000 | 0.00000 | 5.84 | 108425.43 |
8419 | 2018.12.04 19:47 | close | 4209 | 0.02 | 1.68390 | 0.00000 | 0.00000 | 0.85 | 108426.28 |
8420 | 2018.12.04 19:47 | close | 4208 | 0.01 | 1.68390 | 0.00000 | 1.67894 | -1.11 | 108425.17 |
8421 | 2018.12.05 02:00 | buy | 4211 | 0.01 | 1.68657 | 0.00000 | 1.69007 | ||
8422 | 2018.12.05 08:00 | sell | 4212 | 0.01 | 1.68781 | 0.00000 | 1.68431 | ||
8423 | 2018.12.05 08:33 | sell | 4213 | 0.02 | 1.68986 | 0.00000 | 0.00000 | ||
8424 | 2018.12.05 08:34 | t/p | 4211 | 0.01 | 1.69007 | 0.00000 | 1.69007 | 2.66 | 108427.83 |
8425 | 2018.12.05 08:43 | sell | 4214 | 0.03 | 1.69190 | 0.00000 | 0.00000 | ||
8426 | 2018.12.05 10:00 | buy | 4215 | 0.01 | 1.69158 | 0.00000 | 1.69508 | ||
8427 | 2018.12.05 10:59 | t/p | 4215 | 0.01 | 1.69508 | 0.00000 | 1.69508 | 2.66 | 108430.49 |
8428 | 2018.12.05 10:59 | buy | 4216 | 0.01 | 1.69553 | 0.00000 | 1.69903 | ||
8429 | 2018.12.05 11:15 | t/p | 4216 | 0.01 | 1.69903 | 0.00000 | 1.69903 | 2.66 | 108433.15 |
8430 | 2018.12.05 14:58 | close | 4214 | 0.03 | 1.68933 | 0.00000 | 0.00000 | 5.86 | 108439.01 |
8431 | 2018.12.05 14:58 | close | 4213 | 0.02 | 1.68933 | 0.00000 | 0.00000 | 0.81 | 108439.82 |
8432 | 2018.12.05 14:58 | close | 4212 | 0.01 | 1.68933 | 0.00000 | 1.68431 | -1.16 | 108438.66 |
8433 | 2018.12.05 23:00 | sell | 4217 | 0.01 | 1.70031 | 0.00000 | 1.69681 | ||
8434 | 2018.12.06 11:00 | buy | 4218 | 0.01 | 1.71104 | 0.00000 | 1.71454 | ||
8435 | 2018.12.06 14:30 | t/p | 4218 | 0.01 | 1.71454 | 0.00000 | 1.71454 | 2.66 | 108441.32 |
8436 | 2018.12.06 20:00 | sell | 4219 | 0.02 | 1.71087 | 0.00000 | 0.00000 | ||
8437 | 2018.12.07 13:30 | close | 4219 | 0.02 | 1.70412 | 0.00000 | 0.00000 | 10.29 | 108451.61 |
8438 | 2018.12.07 13:30 | close | 4217 | 0.01 | 1.70412 | 0.00000 | 1.69681 | -2.86 | 108448.75 |
8439 | 2018.12.07 14:00 | buy | 4220 | 0.01 | 1.69858 | 0.00000 | 1.70208 | ||
8440 | 2018.12.07 14:23 | buy | 4221 | 0.02 | 1.69655 | 0.00000 | 0.00000 | ||
8441 | 2018.12.07 14:31 | buy | 4222 | 0.03 | 1.69452 | 0.00000 | 0.00000 | ||
8442 | 2018.12.07 14:47 | buy | 4223 | 0.05 | 1.69252 | 0.00000 | 0.00000 | ||
8443 | 2018.12.07 15:00 | sell | 4224 | 0.01 | 1.69217 | 0.00000 | 1.68867 | ||
8444 | 2018.12.07 15:17 | sell | 4225 | 0.02 | 1.69421 | 0.00000 | 0.00000 | ||
8445 | 2018.12.07 15:27 | close | 4225 | 0.02 | 1.69176 | 0.00000 | 0.00000 | 3.72 | 108452.47 |
8446 | 2018.12.07 15:27 | close | 4224 | 0.01 | 1.69176 | 0.00000 | 1.68867 | 0.32 | 108452.79 |
8447 | 2018.12.07 15:27 | sell | 4226 | 0.01 | 1.69135 | 0.00000 | 1.68785 | ||
8448 | 2018.12.07 15:55 | sell | 4227 | 0.02 | 1.69335 | 0.00000 | 0.00000 | ||
8449 | 2018.12.07 15:58 | close | 4223 | 0.05 | 1.69522 | 0.00000 | 0.00000 | 10.26 | 108463.05 |
8450 | 2018.12.07 15:58 | close | 4222 | 0.03 | 1.69522 | 0.00000 | 0.00000 | 1.59 | 108464.64 |
8451 | 2018.12.07 15:58 | close | 4221 | 0.02 | 1.69522 | 0.00000 | 0.00000 | -2.02 | 108462.62 |
8452 | 2018.12.07 15:58 | close | 4220 | 0.01 | 1.69522 | 0.00000 | 1.70208 | -2.56 | 108460.06 |
8453 | 2018.12.07 15:58 | sell | 4228 | 0.03 | 1.69538 | 0.00000 | 0.00000 | ||
8454 | 2018.12.07 17:23 | close | 4228 | 0.03 | 1.69287 | 0.00000 | 0.00000 | 5.73 | 108465.79 |
8455 | 2018.12.07 17:23 | close | 4227 | 0.02 | 1.69287 | 0.00000 | 0.00000 | 0.73 | 108466.52 |
8456 | 2018.12.07 17:23 | close | 4226 | 0.01 | 1.69287 | 0.00000 | 1.68785 | -1.16 | 108465.36 |
8457 | 2018.12.10 00:00 | buy | 4229 | 0.01 | 1.69564 | 0.00000 | 1.69914 | ||
8458 | 2018.12.10 13:00 | sell | 4230 | 0.01 | 1.68523 | 0.00000 | 1.68173 | ||
8459 | 2018.12.10 15:54 | t/p | 4230 | 0.01 | 1.68173 | 0.00000 | 1.68173 | 2.66 | 108468.02 |
8460 | 2018.12.10 22:00 | buy | 4231 | 0.02 | 1.68246 | 0.00000 | 0.00000 | ||
8461 | 2018.12.10 22:06 | buy | 4232 | 0.03 | 1.68009 | 0.00000 | 0.00000 | ||
8462 | 2018.12.11 01:19 | close | 4232 | 0.03 | 1.68464 | 0.00000 | 0.00000 | 10.31 | 108478.33 |
8463 | 2018.12.11 01:19 | close | 4231 | 0.02 | 1.68464 | 0.00000 | 0.00000 | 3.27 | 108481.60 |
8464 | 2018.12.11 01:19 | close | 4229 | 0.01 | 1.68464 | 0.00000 | 1.69914 | -8.39 | 108473.21 |
8465 | 2018.12.11 16:00 | sell | 4233 | 0.01 | 1.67989 | 0.00000 | 1.67639 | ||
8466 | 2018.12.11 16:10 | sell | 4234 | 0.02 | 1.68192 | 0.00000 | 0.00000 | ||
8467 | 2018.12.11 16:36 | close | 4234 | 0.02 | 1.67949 | 0.00000 | 0.00000 | 3.69 | 108476.90 |
8468 | 2018.12.11 16:36 | close | 4233 | 0.01 | 1.67949 | 0.00000 | 1.67639 | 0.31 | 108477.21 |
8469 | 2018.12.11 16:36 | sell | 4235 | 0.01 | 1.67910 | 0.00000 | 1.67560 | ||
8470 | 2018.12.11 20:32 | t/p | 4235 | 0.01 | 1.67560 | 0.00000 | 1.67560 | 2.66 | 108479.87 |
8471 | 2018.12.12 04:00 | buy | 4236 | 0.01 | 1.67325 | 0.00000 | 1.67675 | ||
8472 | 2018.12.12 08:23 | t/p | 4236 | 0.01 | 1.67675 | 0.00000 | 1.67675 | 2.67 | 108482.54 |
8473 | 2018.12.12 23:00 | sell | 4237 | 0.01 | 1.68646 | 0.00000 | 1.68296 | ||
8474 | 2018.12.13 10:00 | buy | 4238 | 0.01 | 1.69115 | 0.00000 | 1.69465 | ||
8475 | 2018.12.13 13:28 | t/p | 4238 | 0.01 | 1.69465 | 0.00000 | 1.69465 | 2.66 | 108485.20 |
8476 | 2018.12.14 06:00 | buy | 4239 | 0.01 | 1.68923 | 0.00000 | 1.69273 | ||
8477 | 2018.12.14 06:40 | buy | 4240 | 0.02 | 1.68722 | 0.00000 | 0.00000 | ||
8478 | 2018.12.14 07:50 | close | 4240 | 0.02 | 1.68966 | 0.00000 | 0.00000 | 3.72 | 108488.92 |
8479 | 2018.12.14 07:50 | close | 4239 | 0.01 | 1.68966 | 0.00000 | 1.69273 | 0.32 | 108489.24 |
8480 | 2018.12.14 08:00 | sell | 4241 | 0.02 | 1.69027 | 0.00000 | 0.00000 | ||
8481 | 2018.12.14 08:15 | close | 4241 | 0.02 | 1.68724 | 0.00000 | 0.00000 | 4.61 | 108493.85 |
8482 | 2018.12.14 08:15 | close | 4237 | 0.01 | 1.68724 | 0.00000 | 1.68296 | -0.56 | 108493.29 |
8483 | 2018.12.14 08:15 | sell | 4242 | 0.01 | 1.68682 | 0.00000 | 1.68332 | ||
8484 | 2018.12.14 11:39 | t/p | 4242 | 0.01 | 1.68332 | 0.00000 | 1.68332 | 2.66 | 108495.95 |
8485 | 2018.12.17 09:00 | sell | 4243 | 0.01 | 1.68556 | 0.00000 | 1.68206 | ||
8486 | 2018.12.17 10:00 | buy | 4244 | 0.01 | 1.68598 | 0.00000 | 1.68948 | ||
8487 | 2018.12.17 11:10 | t/p | 4244 | 0.01 | 1.68948 | 0.00000 | 1.68948 | 2.67 | 108498.62 |
8488 | 2018.12.17 23:00 | sell | 4245 | 0.02 | 1.69155 | 0.00000 | 0.00000 | ||
8489 | 2018.12.18 11:00 | buy | 4246 | 0.01 | 1.69595 | 0.00000 | 1.69945 | ||
8490 | 2018.12.18 11:23 | t/p | 4246 | 0.01 | 1.69945 | 0.00000 | 1.69945 | 2.66 | 108501.28 |
8491 | 2018.12.18 11:23 | buy | 4247 | 0.01 | 1.69988 | 0.00000 | 1.70338 | ||
8492 | 2018.12.18 17:03 | t/p | 4247 | 0.01 | 1.70338 | 0.00000 | 1.70338 | 2.67 | 108503.95 |
8493 | 2018.12.18 23:00 | sell | 4248 | 0.03 | 1.70255 | 0.00000 | 0.00000 | ||
8494 | 2018.12.19 21:00 | buy | 4249 | 0.01 | 1.70270 | 0.00000 | 1.70620 | ||
8495 | 2018.12.19 21:54 | buy | 4250 | 0.02 | 1.70069 | 0.00000 | 0.00000 | ||
8496 | 2018.12.20 02:22 | close | 4250 | 0.02 | 1.70314 | 0.00000 | 0.00000 | 3.57 | 108507.52 |
8497 | 2018.12.20 02:22 | close | 4249 | 0.01 | 1.70314 | 0.00000 | 1.70620 | 0.25 | 108507.77 |
8498 | 2018.12.20 14:00 | sell | 4251 | 0.05 | 1.70709 | 0.00000 | 0.00000 | ||
8499 | 2018.12.20 19:00 | buy | 4252 | 0.01 | 1.71462 | 0.00000 | 1.71812 | ||
8500 | 2018.12.20 19:30 | buy | 4253 | 0.02 | 1.71262 | 0.00000 | 0.00000 | ||
8501 | 2018.12.20 19:38 | buy | 4254 | 0.03 | 1.71062 | 0.00000 | 0.00000 | ||
8502 | 2018.12.20 23:01 | sell | 4255 | 0.08 | 1.70909 | 0.00000 | 0.00000 | ||
8503 | 2018.12.21 08:16 | close | 4254 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 5.60 | 108513.37 |
8504 | 2018.12.21 08:16 | close | 4253 | 0.02 | 1.71311 | 0.00000 | 0.00000 | 0.70 | 108514.07 |
8505 | 2018.12.21 08:16 | close | 4252 | 0.01 | 1.71311 | 0.00000 | 1.71812 | -1.18 | 108512.89 |
8506 | 2018.12.21 10:00 | buy | 4256 | 0.01 | 1.71379 | 0.00000 | 1.71729 | ||
8507 | 2018.12.21 15:53 | t/p | 4256 | 0.01 | 1.71729 | 0.00000 | 1.71729 | 2.66 | 108515.55 |
8508 | 2018.12.23 22:01 | sell | 4257 | 0.12 | 1.71943 | 0.00000 | 0.00000 | ||
8509 | 2018.12.24 16:00 | buy | 4258 | 0.01 | 1.72819 | 0.00000 | 1.73169 | ||
8510 | 2018.12.24 16:07 | buy | 4259 | 0.02 | 1.72617 | 0.00000 | 0.00000 | ||
8511 | 2018.12.24 16:36 | close | 4259 | 0.02 | 1.72859 | 0.00000 | 0.00000 | 3.68 | 108519.23 |
8512 | 2018.12.24 16:36 | close | 4258 | 0.01 | 1.72859 | 0.00000 | 1.73169 | 0.31 | 108519.54 |
8513 | 2018.12.24 16:36 | buy | 4260 | 0.01 | 1.72904 | 0.00000 | 1.73254 | ||
8514 | 2018.12.25 01:01 | sell | 4261 | 0.18 | 1.72631 | 0.00000 | 0.00000 | ||
8515 | 2018.12.26 20:59 | close | 4261 | 0.18 | 1.71565 | 0.00000 | 0.00000 | 146.09 | 108665.63 |
8516 | 2018.12.26 20:59 | close | 4257 | 0.12 | 1.71565 | 0.00000 | 0.00000 | 34.84 | 108700.47 |
8517 | 2018.12.26 20:59 | close | 4255 | 0.08 | 1.71565 | 0.00000 | 0.00000 | -39.60 | 108660.87 |
8518 | 2018.12.26 20:59 | close | 4251 | 0.05 | 1.71565 | 0.00000 | 0.00000 | -32.35 | 108628.52 |
8519 | 2018.12.26 20:59 | close | 4248 | 0.03 | 1.71565 | 0.00000 | 0.00000 | -29.64 | 108598.87 |
8520 | 2018.12.26 20:59 | close | 4245 | 0.02 | 1.71565 | 0.00000 | 0.00000 | -36.47 | 108562.40 |
8521 | 2018.12.26 20:59 | close | 4243 | 0.01 | 1.71565 | 0.00000 | 1.68206 | -22.79 | 108539.61 |
8522 | 2018.12.27 03:00 | buy | 4262 | 0.02 | 1.72071 | 0.00000 | 0.00000 | ||
8523 | 2018.12.27 14:00 | sell | 4263 | 0.01 | 1.72250 | 0.00000 | 1.71900 | ||
8524 | 2018.12.27 14:11 | sell | 4264 | 0.02 | 1.72452 | 0.00000 | 0.00000 | ||
8525 | 2018.12.27 14:25 | close | 4262 | 0.02 | 1.72526 | 0.00000 | 0.00000 | 6.92 | 108546.53 |
8526 | 2018.12.27 14:25 | close | 4260 | 0.01 | 1.72526 | 0.00000 | 1.73254 | -3.01 | 108543.52 |
8527 | 2018.12.27 16:00 | buy | 4265 | 0.01 | 1.72378 | 0.00000 | 1.72728 | ||
8528 | 2018.12.27 16:16 | t/p | 4265 | 0.01 | 1.72728 | 0.00000 | 1.72728 | 2.66 | 108546.18 |
8529 | 2018.12.27 16:16 | buy | 4266 | 0.01 | 1.72771 | 0.00000 | 1.73121 | ||
8530 | 2018.12.27 16:33 | buy | 4267 | 0.02 | 1.72571 | 0.00000 | 0.00000 | ||
8531 | 2018.12.27 16:52 | buy | 4268 | 0.03 | 1.72371 | 0.00000 | 0.00000 | ||
8532 | 2018.12.27 17:34 | close | 4268 | 0.03 | 1.72621 | 0.00000 | 0.00000 | 5.70 | 108551.88 |
8533 | 2018.12.27 17:34 | close | 4267 | 0.02 | 1.72621 | 0.00000 | 0.00000 | 0.76 | 108552.64 |
8534 | 2018.12.27 17:34 | close | 4266 | 0.01 | 1.72621 | 0.00000 | 1.73121 | -1.14 | 108551.50 |
8535 | 2018.12.27 20:27 | close | 4264 | 0.02 | 1.72210 | 0.00000 | 0.00000 | 3.68 | 108555.18 |
8536 | 2018.12.27 20:27 | close | 4263 | 0.01 | 1.72210 | 0.00000 | 1.71900 | 0.31 | 108555.49 |
8537 | 2018.12.27 23:00 | sell | 4269 | 0.01 | 1.72161 | 0.00000 | 1.71811 | ||
8538 | 2018.12.28 08:00 | buy | 4270 | 0.01 | 1.72177 | 0.00000 | 1.72527 | ||
8539 | 2018.12.28 10:45 | t/p | 4270 | 0.01 | 1.72527 | 0.00000 | 1.72527 | 2.66 | 108558.15 |
8540 | 2018.12.28 13:00 | buy | 4271 | 0.01 | 1.72684 | 0.00000 | 1.73034 | ||
8541 | 2018.12.28 14:09 | t/p | 4271 | 0.01 | 1.73034 | 0.00000 | 1.73034 | 2.66 | 108560.81 |
8542 | 2018.12.31 00:00 | sell | 4272 | 0.02 | 1.72885 | 0.00000 | 0.00000 | ||
8543 | 2018.12.31 10:00 | buy | 4273 | 0.01 | 1.73427 | 0.00000 | 1.73777 | ||
8544 | 2018.12.31 11:27 | t/p | 4273 | 0.01 | 1.73777 | 0.00000 | 1.73777 | 2.66 | 108563.47 |
8545 | 2018.12.31 19:00 | sell | 4274 | 0.03 | 1.73801 | 0.00000 | 0.00000 | ||
8546 | 2019.01.02 07:46 | close | 4274 | 0.03 | 1.73106 | 0.00000 | 0.00000 | 15.91 | 108579.37 |
8547 | 2019.01.02 07:46 | close | 4272 | 0.02 | 1.73106 | 0.00000 | 0.00000 | -3.32 | 108576.05 |
8548 | 2019.01.02 07:46 | close | 4269 | 0.01 | 1.73106 | 0.00000 | 1.71811 | -7.15 | 108568.90 |
8549 | 2019.01.02 23:00 | buy | 4275 | 0.01 | 1.70014 | 0.00000 | 1.70364 | ||
8550 | 2019.01.02 23:00 | t/p | 4275 | 0.01 | 1.70364 | 0.00000 | 1.70364 | 2.66 | 108571.56 |
8551 | 2019.01.02 23:00 | buy | 4276 | 0.01 | 1.70627 | 0.00000 | 1.70977 | ||
8552 | 2019.01.02 23:00 | buy | 4277 | 0.02 | 1.70351 | 0.00000 | 0.00000 | ||
8553 | 2019.01.02 23:00 | buy | 4278 | 0.03 | 1.70145 | 0.00000 | 0.00000 | ||
8554 | 2019.01.02 23:00 | buy | 4279 | 0.05 | 1.69922 | 0.00000 | 0.00000 | ||
8555 | 2019.01.02 23:00 | close | 4279 | 0.05 | 1.70224 | 0.00000 | 0.00000 | 11.49 | 108583.05 |
8556 | 2019.01.02 23:00 | close | 4278 | 0.03 | 1.70224 | 0.00000 | 0.00000 | 1.80 | 108584.85 |
8557 | 2019.01.02 23:00 | close | 4277 | 0.02 | 1.70224 | 0.00000 | 0.00000 | -1.93 | 108582.92 |
8558 | 2019.01.02 23:00 | close | 4276 | 0.01 | 1.70224 | 0.00000 | 1.70977 | -3.06 | 108579.86 |
8559 | 2019.01.02 23:00 | buy | 4280 | 0.01 | 1.70331 | 0.00000 | 1.70681 | ||
8560 | 2019.01.02 23:00 | buy | 4281 | 0.02 | 1.70072 | 0.00000 | 0.00000 | ||
8561 | 2019.01.02 23:01 | close | 4281 | 0.02 | 1.70334 | 0.00000 | 0.00000 | 3.99 | 108583.85 |
8562 | 2019.01.02 23:01 | close | 4280 | 0.01 | 1.70334 | 0.00000 | 1.70681 | 0.02 | 108583.87 |
8563 | 2019.01.02 23:01 | buy | 4282 | 0.01 | 1.70377 | 0.00000 | 1.70727 | ||
8564 | 2019.01.02 23:02 | t/p | 4282 | 0.01 | 1.70727 | 0.00000 | 1.70727 | 2.66 | 108586.53 |
8565 | 2019.01.02 23:02 | buy | 4283 | 0.01 | 1.70769 | 0.00000 | 1.71119 | ||
8566 | 2019.01.02 23:18 | buy | 4284 | 0.02 | 1.70559 | 0.00000 | 0.00000 | ||
8567 | 2019.01.02 23:23 | close | 4284 | 0.02 | 1.70806 | 0.00000 | 0.00000 | 3.76 | 108590.29 |
8568 | 2019.01.02 23:23 | close | 4283 | 0.01 | 1.70806 | 0.00000 | 1.71119 | 0.28 | 108590.57 |
8569 | 2019.01.02 23:23 | buy | 4285 | 0.01 | 1.70865 | 0.00000 | 1.71215 | ||
8570 | 2019.01.02 23:52 | buy | 4286 | 0.02 | 1.70662 | 0.00000 | 0.00000 | ||
8571 | 2019.01.03 00:00 | sell | 4287 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
8572 | 2019.01.03 00:01 | sell | 4288 | 0.02 | 1.70775 | 0.00000 | 0.00000 | ||
8573 | 2019.01.03 00:28 | close | 4286 | 0.02 | 1.70905 | 0.00000 | 0.00000 | 3.53 | 108594.10 |
8574 | 2019.01.03 00:28 | close | 4285 | 0.01 | 1.70905 | 0.00000 | 1.71215 | 0.23 | 108594.33 |
8575 | 2019.01.03 00:33 | sell | 4289 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
8576 | 2019.01.03 02:00 | buy | 4290 | 0.01 | 1.70916 | 0.00000 | 1.71266 | ||
8577 | 2019.01.03 09:26 | t/p | 4290 | 0.01 | 1.71266 | 0.00000 | 1.71266 | 2.66 | 108596.99 |
8578 | 2019.01.03 12:33 | close | 4289 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 5.70 | 108602.69 |
8579 | 2019.01.03 12:33 | close | 4288 | 0.02 | 1.70725 | 0.00000 | 0.00000 | 0.76 | 108603.45 |
8580 | 2019.01.03 12:33 | close | 4287 | 0.01 | 1.70725 | 0.00000 | 1.70223 | -1.16 | 108602.29 |
8581 | 2019.01.03 15:00 | sell | 4291 | 0.01 | 1.70020 | 0.00000 | 1.69670 | ||
8582 | 2019.01.03 15:00 | sell | 4292 | 0.02 | 1.70222 | 0.00000 | 0.00000 | ||
8583 | 2019.01.03 15:02 | sell | 4293 | 0.03 | 1.70423 | 0.00000 | 0.00000 | ||
8584 | 2019.01.03 15:26 | close | 4293 | 0.03 | 1.70173 | 0.00000 | 0.00000 | 5.70 | 108607.99 |
8585 | 2019.01.03 15:26 | close | 4292 | 0.02 | 1.70173 | 0.00000 | 0.00000 | 0.74 | 108608.73 |
8586 | 2019.01.03 15:26 | close | 4291 | 0.01 | 1.70173 | 0.00000 | 1.69670 | -1.16 | 108607.57 |
8587 | 2019.01.03 15:26 | sell | 4294 | 0.01 | 1.70130 | 0.00000 | 1.69780 | ||
8588 | 2019.01.03 15:37 | sell | 4295 | 0.02 | 1.70337 | 0.00000 | 0.00000 | ||
8589 | 2019.01.03 15:39 | sell | 4296 | 0.03 | 1.70543 | 0.00000 | 0.00000 | ||
8590 | 2019.01.03 15:51 | close | 4296 | 0.03 | 1.70280 | 0.00000 | 0.00000 | 6.00 | 108613.57 |
8591 | 2019.01.03 15:51 | close | 4295 | 0.02 | 1.70280 | 0.00000 | 0.00000 | 0.87 | 108614.44 |
8592 | 2019.01.03 15:51 | close | 4294 | 0.01 | 1.70280 | 0.00000 | 1.69780 | -1.14 | 108613.30 |
8593 | 2019.01.03 15:51 | sell | 4297 | 0.01 | 1.70238 | 0.00000 | 1.69888 | ||
8594 | 2019.01.03 15:53 | sell | 4298 | 0.02 | 1.70440 | 0.00000 | 0.00000 | ||
8595 | 2019.01.03 15:58 | close | 4298 | 0.02 | 1.70197 | 0.00000 | 0.00000 | 3.70 | 108617.00 |
8596 | 2019.01.03 15:58 | close | 4297 | 0.01 | 1.70197 | 0.00000 | 1.69888 | 0.31 | 108617.31 |
8597 | 2019.01.03 15:58 | sell | 4299 | 0.01 | 1.70154 | 0.00000 | 1.69804 | ||
8598 | 2019.01.03 23:00 | buy | 4300 | 0.01 | 1.70296 | 0.00000 | 1.70646 | ||
8599 | 2019.01.04 10:20 | t/p | 4300 | 0.01 | 1.70646 | 0.00000 | 1.70646 | 2.63 | 108619.95 |
8600 | 2019.01.04 13:51 | t/p | 4299 | 0.01 | 1.69804 | 0.00000 | 1.69804 | 2.67 | 108622.62 |
8601 | 2019.01.04 14:00 | sell | 4301 | 0.01 | 1.69811 | 0.00000 | 1.69461 | ||
8602 | 2019.01.07 01:00 | sell | 4302 | 0.02 | 1.70353 | 0.00000 | 0.00000 | ||
8603 | 2019.01.07 08:49 | close | 4302 | 0.02 | 1.69995 | 0.00000 | 0.00000 | 5.44 | 108628.06 |
8604 | 2019.01.07 08:49 | close | 4301 | 0.01 | 1.69995 | 0.00000 | 1.69461 | -1.39 | 108626.67 |
8605 | 2019.01.07 13:00 | buy | 4303 | 0.01 | 1.70232 | 0.00000 | 1.70582 | ||
8606 | 2019.01.07 14:12 | t/p | 4303 | 0.01 | 1.70582 | 0.00000 | 1.70582 | 2.66 | 108629.33 |
8607 | 2019.01.07 18:00 | sell | 4304 | 0.01 | 1.69781 | 0.00000 | 1.69431 | ||
8608 | 2019.01.08 01:00 | buy | 4305 | 0.01 | 1.69895 | 0.00000 | 1.70245 | ||
8609 | 2019.01.08 03:43 | t/p | 4304 | 0.01 | 1.69431 | 0.00000 | 1.69431 | 2.67 | 108632.00 |
8610 | 2019.01.08 05:00 | sell | 4306 | 0.01 | 1.69438 | 0.00000 | 1.69088 | ||
8611 | 2019.01.08 10:00 | buy | 4307 | 0.02 | 1.69499 | 0.00000 | 0.00000 | ||
8612 | 2019.01.08 12:02 | sell | 4308 | 0.02 | 1.69639 | 0.00000 | 0.00000 | ||
8613 | 2019.01.08 13:25 | close | 4308 | 0.02 | 1.69391 | 0.00000 | 0.00000 | 3.77 | 108635.77 |
8614 | 2019.01.08 13:25 | close | 4306 | 0.01 | 1.69391 | 0.00000 | 1.69088 | 0.35 | 108636.12 |
8615 | 2019.01.08 16:00 | sell | 4309 | 0.01 | 1.69164 | 0.00000 | 1.68814 | ||
8616 | 2019.01.08 16:20 | sell | 4310 | 0.02 | 1.69364 | 0.00000 | 0.00000 | ||
8617 | 2019.01.08 16:37 | sell | 4311 | 0.03 | 1.69565 | 0.00000 | 0.00000 | ||
8618 | 2019.01.08 17:01 | close | 4311 | 0.03 | 1.69315 | 0.00000 | 0.00000 | 5.70 | 108641.82 |
8619 | 2019.01.08 17:01 | close | 4310 | 0.02 | 1.69315 | 0.00000 | 0.00000 | 0.74 | 108642.56 |
8620 | 2019.01.08 17:01 | close | 4309 | 0.01 | 1.69315 | 0.00000 | 1.68814 | -1.15 | 108641.41 |
8621 | 2019.01.09 06:00 | buy | 4312 | 0.03 | 1.68610 | 0.00000 | 0.00000 | ||
8622 | 2019.01.09 15:00 | close | 4312 | 0.03 | 1.69243 | 0.00000 | 0.00000 | 14.44 | 108655.85 |
8623 | 2019.01.09 15:00 | close | 4307 | 0.02 | 1.69243 | 0.00000 | 0.00000 | -3.95 | 108651.89 |
8624 | 2019.01.09 15:00 | close | 4305 | 0.01 | 1.69243 | 0.00000 | 1.70245 | -4.99 | 108646.91 |
8625 | 2019.01.10 07:00 | sell | 4313 | 0.01 | 1.69062 | 0.00000 | 1.68712 | ||
8626 | 2019.01.10 10:15 | t/p | 4313 | 0.01 | 1.68712 | 0.00000 | 1.68712 | 2.66 | 108649.57 |
8627 | 2019.01.10 17:00 | buy | 4314 | 0.01 | 1.68960 | 0.00000 | 1.69310 | ||
8628 | 2019.01.10 17:39 | buy | 4315 | 0.02 | 1.68760 | 0.00000 | 0.00000 | ||
8629 | 2019.01.11 04:00 | sell | 4316 | 0.01 | 1.68561 | 0.00000 | 1.68211 | ||
8630 | 2019.01.11 08:15 | t/p | 4316 | 0.01 | 1.68211 | 0.00000 | 1.68211 | 2.67 | 108652.24 |
8631 | 2019.01.11 10:53 | close | 4315 | 0.02 | 1.69005 | 0.00000 | 0.00000 | 3.67 | 108655.90 |
8632 | 2019.01.11 10:53 | close | 4314 | 0.01 | 1.69005 | 0.00000 | 1.69310 | 0.32 | 108656.23 |
8633 | 2019.01.11 12:00 | buy | 4317 | 0.01 | 1.69284 | 0.00000 | 1.69634 | ||
8634 | 2019.01.11 13:41 | t/p | 4317 | 0.01 | 1.69634 | 0.00000 | 1.69634 | 2.66 | 108658.89 |
8635 | 2019.01.14 01:00 | sell | 4318 | 0.01 | 1.70451 | 0.00000 | 1.70101 | ||
8636 | 2019.01.14 17:00 | buy | 4319 | 0.01 | 1.70952 | 0.00000 | 1.71302 | ||
8637 | 2019.01.14 22:06 | sell | 4320 | 0.02 | 1.70731 | 0.00000 | 0.00000 | ||
8638 | 2019.01.15 10:12 | close | 4320 | 0.02 | 1.70462 | 0.00000 | 0.00000 | 4.11 | 108663.00 |
8639 | 2019.01.15 10:12 | close | 4318 | 0.01 | 1.70462 | 0.00000 | 1.70101 | -0.07 | 108662.93 |
8640 | 2019.01.15 22:00 | buy | 4321 | 0.02 | 1.70558 | 0.00000 | 0.00000 | ||
8641 | 2019.01.16 09:00 | sell | 4322 | 0.01 | 1.70519 | 0.00000 | 1.70169 | ||
8642 | 2019.01.16 09:23 | sell | 4323 | 0.02 | 1.70732 | 0.00000 | 0.00000 | ||
8643 | 2019.01.16 09:28 | close | 4321 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 4.60 | 108667.52 |
8644 | 2019.01.16 09:28 | close | 4319 | 0.01 | 1.70864 | 0.00000 | 1.71302 | -0.72 | 108666.80 |
8645 | 2019.01.16 09:31 | sell | 4324 | 0.03 | 1.70932 | 0.00000 | 0.00000 | ||
8646 | 2019.01.16 10:34 | close | 4324 | 0.03 | 1.70681 | 0.00000 | 0.00000 | 5.72 | 108672.52 |
8647 | 2019.01.16 10:34 | close | 4323 | 0.02 | 1.70681 | 0.00000 | 0.00000 | 0.78 | 108673.30 |
8648 | 2019.01.16 10:34 | close | 4322 | 0.01 | 1.70681 | 0.00000 | 1.70169 | -1.24 | 108672.06 |
8649 | 2019.01.16 14:00 | buy | 4325 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
8650 | 2019.01.16 15:00 | sell | 4326 | 0.01 | 1.70689 | 0.00000 | 1.70339 | ||
8651 | 2019.01.16 16:29 | t/p | 4326 | 0.01 | 1.70339 | 0.00000 | 1.70339 | 2.66 | 108674.72 |
8652 | 2019.01.16 20:19 | t/p | 4325 | 0.01 | 1.70802 | 0.00000 | 1.70802 | 2.66 | 108677.38 |
8653 | 2019.01.16 23:00 | buy | 4327 | 0.01 | 1.70693 | 0.00000 | 1.71043 | ||
8654 | 2019.01.17 07:05 | t/p | 4327 | 0.01 | 1.71043 | 0.00000 | 1.71043 | 2.59 | 108679.97 |
8655 | 2019.01.17 10:00 | sell | 4328 | 0.01 | 1.71046 | 0.00000 | 1.70696 | ||
8656 | 2019.01.17 13:00 | buy | 4329 | 0.01 | 1.71536 | 0.00000 | 1.71886 | ||
8657 | 2019.01.17 13:28 | t/p | 4329 | 0.01 | 1.71886 | 0.00000 | 1.71886 | 2.66 | 108682.63 |
8658 | 2019.01.17 13:28 | buy | 4330 | 0.01 | 1.71930 | 0.00000 | 1.72280 | ||
8659 | 2019.01.17 13:30 | buy | 4331 | 0.02 | 1.71730 | 0.00000 | 0.00000 | ||
8660 | 2019.01.17 16:57 | close | 4331 | 0.02 | 1.71972 | 0.00000 | 0.00000 | 3.68 | 108686.31 |
8661 | 2019.01.17 16:57 | close | 4330 | 0.01 | 1.71972 | 0.00000 | 1.72280 | 0.32 | 108686.63 |
8662 | 2019.01.18 01:00 | sell | 4332 | 0.02 | 1.72284 | 0.00000 | 0.00000 | ||
8663 | 2019.01.18 09:21 | close | 4332 | 0.02 | 1.71692 | 0.00000 | 0.00000 | 9.00 | 108695.63 |
8664 | 2019.01.18 09:21 | close | 4328 | 0.01 | 1.71692 | 0.00000 | 1.70696 | -4.90 | 108690.73 |
8665 | 2019.01.21 00:00 | buy | 4333 | 0.01 | 1.70645 | 0.00000 | 1.70995 | ||
8666 | 2019.01.21 11:22 | t/p | 4333 | 0.01 | 1.70995 | 0.00000 | 1.70995 | 2.66 | 108693.39 |
8667 | 2019.01.21 23:00 | sell | 4334 | 0.01 | 1.71468 | 0.00000 | 1.71118 | ||
8668 | 2019.01.22 10:00 | buy | 4335 | 0.01 | 1.72157 | 0.00000 | 1.72507 | ||
8669 | 2019.01.22 14:50 | t/p | 4335 | 0.01 | 1.72507 | 0.00000 | 1.72507 | 2.66 | 108696.05 |
8670 | 2019.01.23 00:00 | sell | 4336 | 0.02 | 1.73029 | 0.00000 | 0.00000 | ||
8671 | 2019.01.23 12:00 | buy | 4337 | 0.01 | 1.73593 | 0.00000 | 1.73943 | ||
8672 | 2019.01.23 14:20 | t/p | 4337 | 0.01 | 1.73943 | 0.00000 | 1.73943 | 2.66 | 108698.71 |
8673 | 2019.01.23 23:00 | sell | 4338 | 0.03 | 1.74507 | 0.00000 | 0.00000 | ||
8674 | 2019.01.24 21:00 | buy | 4339 | 0.01 | 1.74413 | 0.00000 | 1.74763 | ||
8675 | 2019.01.24 23:46 | t/p | 4339 | 0.01 | 1.74763 | 0.00000 | 1.74763 | 2.66 | 108701.37 |
8676 | 2019.01.28 15:00 | buy | 4340 | 0.01 | 1.74961 | 0.00000 | 1.75311 | ||
8677 | 2019.01.28 15:06 | buy | 4341 | 0.02 | 1.74757 | 0.00000 | 0.00000 | ||
8678 | 2019.01.28 15:55 | buy | 4342 | 0.03 | 1.74556 | 0.00000 | 0.00000 | ||
8679 | 2019.01.29 10:30 | buy | 4343 | 0.05 | 1.74355 | 0.00000 | 0.00000 | ||
8680 | 2019.01.29 12:34 | close | 4343 | 0.05 | 1.74626 | 0.00000 | 0.00000 | 10.31 | 108711.68 |
8681 | 2019.01.29 12:34 | close | 4342 | 0.03 | 1.74626 | 0.00000 | 0.00000 | 1.52 | 108713.20 |
8682 | 2019.01.29 12:34 | close | 4341 | 0.02 | 1.74626 | 0.00000 | 0.00000 | -2.04 | 108711.16 |
8683 | 2019.01.29 12:34 | close | 4340 | 0.01 | 1.74626 | 0.00000 | 1.75311 | -2.57 | 108708.59 |
8684 | 2019.01.29 19:21 | sell | 4344 | 0.05 | 1.74739 | 0.00000 | 0.00000 | ||
8685 | 2019.01.29 19:55 | close | 4344 | 0.05 | 1.73980 | 0.00000 | 0.00000 | 28.86 | 108737.45 |
8686 | 2019.01.29 19:55 | close | 4338 | 0.03 | 1.73980 | 0.00000 | 0.00000 | 12.21 | 108749.66 |
8687 | 2019.01.29 19:55 | close | 4336 | 0.02 | 1.73980 | 0.00000 | 0.00000 | -14.34 | 108735.31 |
8688 | 2019.01.29 19:55 | close | 4334 | 0.01 | 1.73980 | 0.00000 | 1.71118 | -19.02 | 108716.29 |
8689 | 2019.01.29 19:55 | sell | 4345 | 0.01 | 1.73936 | 0.00000 | 1.73586 | ||
8690 | 2019.01.29 20:22 | t/p | 4345 | 0.01 | 1.73586 | 0.00000 | 1.73586 | 2.66 | 108718.95 |
8691 | 2019.01.30 06:00 | buy | 4346 | 0.01 | 1.73562 | 0.00000 | 1.73912 | ||
8692 | 2019.01.30 15:00 | sell | 4347 | 0.01 | 1.72682 | 0.00000 | 1.72332 | ||
8693 | 2019.01.30 16:49 | t/p | 4347 | 0.01 | 1.72332 | 0.00000 | 1.72332 | 2.66 | 108721.61 |
8694 | 2019.01.31 00:00 | buy | 4348 | 0.02 | 1.72411 | 0.00000 | 0.00000 | ||
8695 | 2019.01.31 20:00 | sell | 4349 | 0.01 | 1.72137 | 0.00000 | 1.71787 | ||
8696 | 2019.02.01 09:50 | t/p | 4349 | 0.01 | 1.71787 | 0.00000 | 1.71787 | 2.67 | 108724.28 |
8697 | 2019.02.01 11:00 | sell | 4350 | 0.01 | 1.71604 | 0.00000 | 1.71254 | ||
8698 | 2019.02.01 11:50 | sell | 4351 | 0.02 | 1.71807 | 0.00000 | 0.00000 | ||
8699 | 2019.02.01 12:39 | close | 4351 | 0.02 | 1.71562 | 0.00000 | 0.00000 | 3.72 | 108728.00 |
8700 | 2019.02.01 12:39 | close | 4350 | 0.01 | 1.71562 | 0.00000 | 1.71254 | 0.32 | 108728.32 |
8701 | 2019.02.03 23:00 | buy | 4352 | 0.03 | 1.71154 | 0.00000 | 0.00000 | ||
8702 | 2019.02.04 12:00 | sell | 4353 | 0.01 | 1.71071 | 0.00000 | 1.70721 | ||
8703 | 2019.02.04 12:58 | sell | 4354 | 0.02 | 1.71279 | 0.00000 | 0.00000 | ||
8704 | 2019.02.04 15:16 | close | 4352 | 0.03 | 1.72090 | 0.00000 | 0.00000 | 21.27 | 108749.59 |
8705 | 2019.02.04 15:16 | close | 4348 | 0.02 | 1.72090 | 0.00000 | 0.00000 | -4.99 | 108744.61 |
8706 | 2019.02.04 15:16 | close | 4346 | 0.01 | 1.72090 | 0.00000 | 1.73912 | -11.32 | 108733.28 |
8707 | 2019.02.04 15:16 | buy | 4355 | 0.01 | 1.72132 | 0.00000 | 1.72482 | ||
8708 | 2019.02.04 15:25 | buy | 4356 | 0.02 | 1.71929 | 0.00000 | 0.00000 | ||
8709 | 2019.02.04 15:58 | buy | 4357 | 0.03 | 1.71728 | 0.00000 | 0.00000 | ||
8710 | 2019.02.04 20:55 | close | 4354 | 0.02 | 1.71034 | 0.00000 | 0.00000 | 3.72 | 108737.00 |
8711 | 2019.02.04 20:55 | close | 4353 | 0.01 | 1.71034 | 0.00000 | 1.70721 | 0.28 | 108737.28 |
8712 | 2019.02.04 22:00 | sell | 4358 | 0.01 | 1.70865 | 0.00000 | 1.70515 | ||
8713 | 2019.02.05 08:00 | buy | 4359 | 0.05 | 1.71161 | 0.00000 | 0.00000 | ||
8714 | 2019.02.05 08:15 | buy | 4360 | 0.08 | 1.70961 | 0.00000 | 0.00000 | ||
8715 | 2019.02.05 11:03 | t/p | 4358 | 0.01 | 1.70515 | 0.00000 | 1.70515 | 2.67 | 108739.95 |
8716 | 2019.02.05 12:00 | sell | 4361 | 0.01 | 1.70619 | 0.00000 | 1.70269 | ||
8717 | 2019.02.05 14:05 | t/p | 4361 | 0.01 | 1.70269 | 0.00000 | 1.70269 | 2.66 | 108742.61 |
8718 | 2019.02.05 22:00 | buy | 4362 | 0.12 | 1.69954 | 0.00000 | 0.00000 | ||
8719 | 2019.02.06 08:27 | close | 4362 | 0.12 | 1.70836 | 0.00000 | 0.00000 | 80.18 | 108822.79 |
8720 | 2019.02.06 08:27 | close | 4360 | 0.08 | 1.70836 | 0.00000 | 0.00000 | -7.82 | 108814.97 |
8721 | 2019.02.06 08:27 | close | 4359 | 0.05 | 1.70836 | 0.00000 | 0.00000 | -12.49 | 108802.48 |
8722 | 2019.02.06 08:27 | close | 4357 | 0.03 | 1.70836 | 0.00000 | 0.00000 | -20.51 | 108781.97 |
8723 | 2019.02.06 08:27 | close | 4356 | 0.02 | 1.70836 | 0.00000 | 0.00000 | -16.74 | 108765.23 |
8724 | 2019.02.06 08:27 | close | 4355 | 0.01 | 1.70836 | 0.00000 | 1.72482 | -9.91 | 108755.32 |
8725 | 2019.02.06 17:00 | sell | 4363 | 0.01 | 1.70896 | 0.00000 | 1.70546 | ||
8726 | 2019.02.07 03:00 | buy | 4364 | 0.01 | 1.71156 | 0.00000 | 1.71506 | ||
8727 | 2019.02.07 12:01 | t/p | 4363 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.69 | 108758.01 |
8728 | 2019.02.07 13:10 | t/p | 4364 | 0.01 | 1.71506 | 0.00000 | 1.71506 | 2.67 | 108760.68 |
8729 | 2019.02.07 15:00 | buy | 4365 | 0.01 | 1.72161 | 0.00000 | 1.72511 | ||
8730 | 2019.02.07 15:44 | buy | 4366 | 0.02 | 1.71959 | 0.00000 | 0.00000 | ||
8731 | 2019.02.07 16:34 | close | 4366 | 0.02 | 1.72203 | 0.00000 | 0.00000 | 3.71 | 108764.39 |
8732 | 2019.02.07 16:34 | close | 4365 | 0.01 | 1.72203 | 0.00000 | 1.72511 | 0.32 | 108764.71 |
8733 | 2019.02.08 01:00 | sell | 4367 | 0.01 | 1.72488 | 0.00000 | 1.72138 | ||
8734 | 2019.02.08 08:32 | t/p | 4367 | 0.01 | 1.72138 | 0.00000 | 1.72138 | 2.67 | 108767.38 |
8735 | 2019.02.11 01:00 | buy | 4368 | 0.01 | 1.71774 | 0.00000 | 1.72124 | ||
8736 | 2019.02.11 11:00 | sell | 4369 | 0.01 | 1.71393 | 0.00000 | 1.71043 | ||
8737 | 2019.02.11 11:16 | sell | 4370 | 0.02 | 1.71595 | 0.00000 | 0.00000 | ||
8738 | 2019.02.11 12:07 | close | 4370 | 0.02 | 1.71351 | 0.00000 | 0.00000 | 3.71 | 108771.09 |
8739 | 2019.02.11 12:07 | close | 4369 | 0.01 | 1.71351 | 0.00000 | 1.71043 | 0.32 | 108771.41 |
8740 | 2019.02.11 22:04 | buy | 4371 | 0.02 | 1.70991 | 0.00000 | 0.00000 | ||
8741 | 2019.02.12 10:00 | sell | 4372 | 0.01 | 1.70599 | 0.00000 | 1.70249 | ||
8742 | 2019.02.12 16:07 | buy | 4373 | 0.03 | 1.70791 | 0.00000 | 0.00000 | ||
8743 | 2019.02.13 08:03 | buy | 4374 | 0.05 | 1.70590 | 0.00000 | 0.00000 | ||
8744 | 2019.02.13 11:56 | close | 4374 | 0.05 | 1.70913 | 0.00000 | 0.00000 | 12.28 | 108783.69 |
8745 | 2019.02.13 11:56 | close | 4373 | 0.03 | 1.70913 | 0.00000 | 0.00000 | 2.71 | 108786.40 |
8746 | 2019.02.13 11:56 | close | 4371 | 0.02 | 1.70913 | 0.00000 | 0.00000 | -1.30 | 108785.10 |
8747 | 2019.02.13 11:56 | close | 4368 | 0.01 | 1.70913 | 0.00000 | 1.72124 | -6.59 | 108778.51 |
8748 | 2019.02.13 16:33 | t/p | 4372 | 0.01 | 1.70249 | 0.00000 | 1.70249 | 2.67 | 108781.18 |
8749 | 2019.02.13 18:00 | sell | 4375 | 0.01 | 1.70135 | 0.00000 | 1.69785 | ||
8750 | 2019.02.14 02:00 | buy | 4376 | 0.01 | 1.70326 | 0.00000 | 1.70676 | ||
8751 | 2019.02.14 12:00 | t/p | 4375 | 0.01 | 1.69785 | 0.00000 | 1.69785 | 2.69 | 108783.87 |
8752 | 2019.02.14 14:00 | t/p | 4376 | 0.01 | 1.70676 | 0.00000 | 1.70676 | 2.66 | 108786.53 |
8753 | 2019.02.14 15:00 | buy | 4377 | 0.01 | 1.70420 | 0.00000 | 1.70770 | ||
8754 | 2019.02.14 15:59 | buy | 4378 | 0.02 | 1.70219 | 0.00000 | 0.00000 | ||
8755 | 2019.02.14 20:00 | sell | 4379 | 0.01 | 1.69993 | 0.00000 | 1.69643 | ||
8756 | 2019.02.15 07:08 | close | 4378 | 0.02 | 1.70461 | 0.00000 | 0.00000 | 3.64 | 108790.17 |
8757 | 2019.02.15 07:08 | close | 4377 | 0.01 | 1.70461 | 0.00000 | 1.70770 | 0.28 | 108790.45 |
8758 | 2019.02.15 12:00 | sell | 4380 | 0.02 | 1.70375 | 0.00000 | 0.00000 | ||
8759 | 2019.02.15 13:18 | close | 4380 | 0.02 | 1.70072 | 0.00000 | 0.00000 | 4.61 | 108795.06 |
8760 | 2019.02.15 13:18 | close | 4379 | 0.01 | 1.70072 | 0.00000 | 1.69643 | -0.59 | 108794.47 |
8761 | 2019.02.18 04:00 | sell | 4381 | 0.01 | 1.70836 | 0.00000 | 1.70486 | ||
8762 | 2019.02.18 13:00 | buy | 4382 | 0.01 | 1.71167 | 0.00000 | 1.71517 | ||
8763 | 2019.02.18 13:34 | buy | 4383 | 0.02 | 1.70967 | 0.00000 | 0.00000 | ||
8764 | 2019.02.18 16:22 | close | 4383 | 0.02 | 1.71209 | 0.00000 | 0.00000 | 3.68 | 108798.15 |
8765 | 2019.02.18 16:22 | close | 4382 | 0.01 | 1.71209 | 0.00000 | 1.71517 | 0.32 | 108798.47 |
8766 | 2019.02.18 18:03 | sell | 4384 | 0.02 | 1.71036 | 0.00000 | 0.00000 | ||
8767 | 2019.02.19 09:00 | buy | 4385 | 0.01 | 1.71332 | 0.00000 | 1.71682 | ||
8768 | 2019.02.19 13:51 | t/p | 4385 | 0.01 | 1.71682 | 0.00000 | 1.71682 | 2.66 | 108801.13 |
8769 | 2019.02.20 00:00 | sell | 4386 | 0.03 | 1.72508 | 0.00000 | 0.00000 | ||
8770 | 2019.02.20 11:09 | close | 4386 | 0.03 | 1.71621 | 0.00000 | 0.00000 | 20.23 | 108821.36 |
8771 | 2019.02.20 11:09 | close | 4384 | 0.02 | 1.71621 | 0.00000 | 0.00000 | -8.85 | 108812.51 |
8772 | 2019.02.20 11:09 | close | 4381 | 0.01 | 1.71621 | 0.00000 | 1.70486 | -5.95 | 108806.56 |
8773 | 2019.02.20 18:00 | buy | 4387 | 0.01 | 1.72297 | 0.00000 | 1.72647 | ||
8774 | 2019.02.20 18:59 | buy | 4388 | 0.02 | 1.72087 | 0.00000 | 0.00000 | ||
8775 | 2019.02.21 02:00 | sell | 4389 | 0.01 | 1.71793 | 0.00000 | 1.71443 | ||
8776 | 2019.02.21 08:19 | close | 4388 | 0.02 | 1.72333 | 0.00000 | 0.00000 | 3.58 | 108810.14 |
8777 | 2019.02.21 08:19 | close | 4387 | 0.01 | 1.72333 | 0.00000 | 1.72647 | 0.20 | 108810.34 |
8778 | 2019.02.21 08:19 | buy | 4390 | 0.01 | 1.72376 | 0.00000 | 1.72726 | ||
8779 | 2019.02.21 18:00 | sell | 4391 | 0.02 | 1.72003 | 0.00000 | 0.00000 | ||
8780 | 2019.02.21 18:28 | sell | 4392 | 0.03 | 1.72209 | 0.00000 | 0.00000 | ||
8781 | 2019.02.22 07:00 | sell | 4393 | 0.05 | 1.72530 | 0.00000 | 0.00000 | ||
8782 | 2019.02.22 09:22 | close | 4393 | 0.05 | 1.72193 | 0.00000 | 0.00000 | 12.82 | 108823.16 |
8783 | 2019.02.22 09:22 | close | 4392 | 0.03 | 1.72193 | 0.00000 | 0.00000 | 0.39 | 108823.55 |
8784 | 2019.02.22 09:22 | close | 4391 | 0.02 | 1.72193 | 0.00000 | 0.00000 | -2.87 | 108820.68 |
8785 | 2019.02.22 09:22 | close | 4389 | 0.01 | 1.72193 | 0.00000 | 1.71443 | -3.03 | 108817.65 |
8786 | 2019.02.25 00:00 | sell | 4394 | 0.01 | 1.71547 | 0.00000 | 1.71197 | ||
8787 | 2019.02.25 02:00 | buy | 4395 | 0.02 | 1.71647 | 0.00000 | 0.00000 | ||
8788 | 2019.02.25 14:31 | close | 4395 | 0.02 | 1.72068 | 0.00000 | 0.00000 | 6.40 | 108824.05 |
8789 | 2019.02.25 14:31 | close | 4390 | 0.01 | 1.72068 | 0.00000 | 1.72726 | -2.39 | 108821.65 |
8790 | 2019.02.26 07:00 | sell | 4396 | 0.02 | 1.73309 | 0.00000 | 0.00000 | ||
8791 | 2019.02.26 07:10 | sell | 4397 | 0.03 | 1.73516 | 0.00000 | 0.00000 | ||
8792 | 2019.02.26 07:20 | sell | 4398 | 0.05 | 1.73719 | 0.00000 | 0.00000 | ||
8793 | 2019.02.26 12:00 | buy | 4399 | 0.01 | 1.74686 | 0.00000 | 1.75036 | ||
8794 | 2019.02.26 12:03 | buy | 4400 | 0.02 | 1.74469 | 0.00000 | 0.00000 | ||
8795 | 2019.02.26 12:26 | close | 4400 | 0.02 | 1.74717 | 0.00000 | 0.00000 | 3.77 | 108825.42 |
8796 | 2019.02.26 12:26 | close | 4399 | 0.01 | 1.74717 | 0.00000 | 1.75036 | 0.24 | 108825.66 |
8797 | 2019.02.26 12:26 | buy | 4401 | 0.01 | 1.74765 | 0.00000 | 1.75115 | ||
8798 | 2019.02.26 12:44 | buy | 4402 | 0.02 | 1.74557 | 0.00000 | 0.00000 | ||
8799 | 2019.02.26 12:58 | buy | 4403 | 0.03 | 1.74353 | 0.00000 | 0.00000 | ||
8800 | 2019.02.26 13:19 | close | 4403 | 0.03 | 1.74606 | 0.00000 | 0.00000 | 5.77 | 108831.43 |
8801 | 2019.02.26 13:19 | close | 4402 | 0.02 | 1.74606 | 0.00000 | 0.00000 | 0.75 | 108832.18 |
8802 | 2019.02.26 13:19 | close | 4401 | 0.01 | 1.74606 | 0.00000 | 1.75115 | -1.21 | 108830.97 |
8803 | 2019.02.26 19:00 | sell | 4404 | 0.08 | 1.74870 | 0.00000 | 0.00000 | ||
8804 | 2019.02.27 11:00 | buy | 4405 | 0.01 | 1.74693 | 0.00000 | 1.75043 | ||
8805 | 2019.02.27 11:33 | t/p | 4405 | 0.01 | 1.75043 | 0.00000 | 1.75043 | 2.66 | 108833.63 |
8806 | 2019.02.27 11:33 | buy | 4406 | 0.01 | 1.75092 | 0.00000 | 1.75442 | ||
8807 | 2019.02.27 21:53 | sell | 4407 | 0.12 | 1.75070 | 0.00000 | 0.00000 | ||
8808 | 2019.02.28 13:25 | t/p | 4406 | 0.01 | 1.75442 | 0.00000 | 1.75442 | 2.58 | 108836.21 |
8809 | 2019.02.28 19:58 | close | 4407 | 0.12 | 1.74365 | 0.00000 | 0.00000 | 64.69 | 108900.91 |
8810 | 2019.02.28 19:58 | close | 4404 | 0.08 | 1.74365 | 0.00000 | 0.00000 | 31.03 | 108931.94 |
8811 | 2019.02.28 19:58 | close | 4398 | 0.05 | 1.74365 | 0.00000 | 0.00000 | -24.36 | 108907.58 |
8812 | 2019.02.28 19:58 | close | 4397 | 0.03 | 1.74365 | 0.00000 | 0.00000 | -19.25 | 108888.32 |
8813 | 2019.02.28 19:58 | close | 4396 | 0.02 | 1.74365 | 0.00000 | 0.00000 | -15.98 | 108872.34 |
8814 | 2019.02.28 19:58 | close | 4394 | 0.01 | 1.74365 | 0.00000 | 1.71197 | -21.38 | 108850.96 |
8815 | 2019.03.01 04:00 | buy | 4408 | 0.01 | 1.74516 | 0.00000 | 1.74866 | ||
8816 | 2019.03.01 10:00 | sell | 4409 | 0.01 | 1.73957 | 0.00000 | 1.73607 | ||
8817 | 2019.03.01 11:56 | t/p | 4409 | 0.01 | 1.73607 | 0.00000 | 1.73607 | 2.66 | 108853.62 |
8818 | 2019.03.01 13:36 | t/p | 4408 | 0.01 | 1.74866 | 0.00000 | 1.74866 | 2.66 | 108856.28 |
8819 | 2019.03.01 15:00 | buy | 4410 | 0.01 | 1.75491 | 0.00000 | 1.75841 | ||
8820 | 2019.03.03 22:00 | t/p | 4410 | 0.01 | 1.75841 | 0.00000 | 1.75841 | 2.66 | 108858.94 |
8821 | 2019.03.04 03:00 | sell | 4411 | 0.01 | 1.75947 | 0.00000 | 1.75597 | ||
8822 | 2019.03.04 14:18 | t/p | 4411 | 0.01 | 1.75597 | 0.00000 | 1.75597 | 2.66 | 108861.60 |
8823 | 2019.03.05 03:00 | buy | 4412 | 0.01 | 1.75460 | 0.00000 | 1.75810 | ||
8824 | 2019.03.05 03:58 | buy | 4413 | 0.02 | 1.75257 | 0.00000 | 0.00000 | ||
8825 | 2019.03.05 07:35 | close | 4413 | 0.02 | 1.75504 | 0.00000 | 0.00000 | 3.76 | 108865.36 |
8826 | 2019.03.05 07:35 | close | 4412 | 0.01 | 1.75504 | 0.00000 | 1.75810 | 0.33 | 108865.69 |
8827 | 2019.03.05 15:00 | sell | 4414 | 0.01 | 1.75219 | 0.00000 | 1.74869 | ||
8828 | 2019.03.05 20:00 | buy | 4415 | 0.01 | 1.75784 | 0.00000 | 1.76134 | ||
8829 | 2019.03.06 05:00 | sell | 4416 | 0.02 | 1.75652 | 0.00000 | 0.00000 | ||
8830 | 2019.03.06 15:00 | t/p | 4415 | 0.01 | 1.76134 | 0.00000 | 1.76134 | 2.64 | 108868.33 |
8831 | 2019.03.07 03:00 | sell | 4417 | 0.03 | 1.77160 | 0.00000 | 0.00000 | ||
8832 | 2019.03.07 12:30 | close | 4417 | 0.03 | 1.76217 | 0.00000 | 0.00000 | 21.52 | 108889.85 |
8833 | 2019.03.07 12:30 | close | 4416 | 0.02 | 1.76217 | 0.00000 | 0.00000 | -8.54 | 108881.31 |
8834 | 2019.03.07 12:30 | close | 4414 | 0.01 | 1.76217 | 0.00000 | 1.74869 | -7.55 | 108873.76 |
8835 | 2019.03.07 22:06 | buy | 4418 | 0.01 | 1.75892 | 0.00000 | 1.76242 | ||
8836 | 2019.03.08 04:53 | t/p | 4418 | 0.01 | 1.76242 | 0.00000 | 1.76242 | 2.63 | 108876.40 |
8837 | 2019.03.08 14:00 | sell | 4419 | 0.01 | 1.75498 | 0.00000 | 1.75148 | ||
8838 | 2019.03.08 14:03 | sell | 4420 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
8839 | 2019.03.08 14:10 | close | 4420 | 0.02 | 1.75454 | 0.00000 | 0.00000 | 3.71 | 108880.11 |
8840 | 2019.03.08 14:10 | close | 4419 | 0.01 | 1.75454 | 0.00000 | 1.75148 | 0.34 | 108880.45 |
8841 | 2019.03.08 14:10 | sell | 4421 | 0.01 | 1.75412 | 0.00000 | 1.75062 | ||
8842 | 2019.03.08 15:15 | t/p | 4421 | 0.01 | 1.75062 | 0.00000 | 1.75062 | 2.66 | 108883.11 |
8843 | 2019.03.11 01:00 | buy | 4422 | 0.01 | 1.74164 | 0.00000 | 1.74514 | ||
8844 | 2019.03.11 07:37 | t/p | 4422 | 0.01 | 1.74514 | 0.00000 | 1.74514 | 2.67 | 108885.78 |
8845 | 2019.03.12 04:00 | sell | 4423 | 0.01 | 1.76993 | 0.00000 | 1.76643 | ||
8846 | 2019.03.12 09:51 | t/p | 4423 | 0.01 | 1.76643 | 0.00000 | 1.76643 | 2.67 | 108888.45 |
8847 | 2019.03.13 00:00 | buy | 4424 | 0.01 | 1.74551 | 0.00000 | 1.74901 | ||
8848 | 2019.03.13 02:35 | t/p | 4424 | 0.01 | 1.74901 | 0.00000 | 1.74901 | 2.66 | 108891.11 |
8849 | 2019.03.13 20:00 | sell | 4425 | 0.01 | 1.76230 | 0.00000 | 1.75880 | ||
8850 | 2019.03.13 20:09 | sell | 4426 | 0.02 | 1.76430 | 0.00000 | 0.00000 | ||
8851 | 2019.03.13 20:12 | sell | 4427 | 0.03 | 1.76630 | 0.00000 | 0.00000 | ||
8852 | 2019.03.13 20:16 | sell | 4428 | 0.05 | 1.76832 | 0.00000 | 0.00000 | ||
8853 | 2019.03.13 20:27 | sell | 4429 | 0.08 | 1.77033 | 0.00000 | 0.00000 | ||
8854 | 2019.03.13 20:28 | sell | 4430 | 0.12 | 1.77233 | 0.00000 | 0.00000 | ||
8855 | 2019.03.13 20:31 | sell | 4431 | 0.18 | 1.77435 | 0.00000 | 0.00000 | ||
8856 | 2019.03.13 20:32 | sell | 4432 | 0.27 | 1.77636 | 0.00000 | 0.00000 | ||
8857 | 2019.03.13 20:32 | sell | 4433 | 0.41 | 1.77838 | 0.00000 | 0.00000 | ||
8858 | 2019.03.13 20:36 | close | 4433 | 0.41 | 1.77459 | 0.00000 | 0.00000 | 118.17 | 109009.28 |
8859 | 2019.03.13 20:36 | close | 4432 | 0.27 | 1.77459 | 0.00000 | 0.00000 | 36.34 | 109045.62 |
8860 | 2019.03.13 20:36 | close | 4431 | 0.18 | 1.77459 | 0.00000 | 0.00000 | -3.28 | 109042.34 |
8861 | 2019.03.13 20:36 | close | 4430 | 0.12 | 1.77459 | 0.00000 | 0.00000 | -20.62 | 109021.72 |
8862 | 2019.03.13 20:36 | close | 4429 | 0.08 | 1.77459 | 0.00000 | 0.00000 | -25.91 | 108995.81 |
8863 | 2019.03.13 20:36 | close | 4428 | 0.05 | 1.77459 | 0.00000 | 0.00000 | -23.85 | 108971.96 |
8864 | 2019.03.13 20:36 | close | 4427 | 0.03 | 1.77459 | 0.00000 | 0.00000 | -18.92 | 108953.04 |
8865 | 2019.03.13 20:36 | close | 4426 | 0.02 | 1.77459 | 0.00000 | 0.00000 | -15.65 | 108937.39 |
8866 | 2019.03.13 20:36 | close | 4425 | 0.01 | 1.77459 | 0.00000 | 1.75880 | -9.35 | 108928.04 |
8867 | 2019.03.13 20:36 | sell | 4434 | 0.01 | 1.77414 | 0.00000 | 1.77064 | ||
8868 | 2019.03.13 21:10 | t/p | 4434 | 0.01 | 1.77064 | 0.00000 | 1.77064 | 2.66 | 108930.70 |
8869 | 2019.03.13 22:00 | buy | 4435 | 0.01 | 1.77066 | 0.00000 | 1.77416 | ||
8870 | 2019.03.14 03:00 | sell | 4436 | 0.01 | 1.76495 | 0.00000 | 1.76145 | ||
8871 | 2019.03.14 08:21 | t/p | 4435 | 0.01 | 1.77416 | 0.00000 | 1.77416 | 2.58 | 108933.28 |
8872 | 2019.03.14 10:01 | t/p | 4436 | 0.01 | 1.76145 | 0.00000 | 1.76145 | 2.66 | 108935.94 |
8873 | 2019.03.14 14:00 | buy | 4437 | 0.01 | 1.76509 | 0.00000 | 1.76859 | ||
8874 | 2019.03.14 15:00 | sell | 4438 | 0.01 | 1.76471 | 0.00000 | 1.76121 | ||
8875 | 2019.03.14 15:16 | sell | 4439 | 0.02 | 1.76682 | 0.00000 | 0.00000 | ||
8876 | 2019.03.14 15:44 | t/p | 4437 | 0.01 | 1.76859 | 0.00000 | 1.76859 | 2.66 | 108938.60 |
8877 | 2019.03.14 15:44 | sell | 4440 | 0.03 | 1.76883 | 0.00000 | 0.00000 | ||
8878 | 2019.03.14 17:00 | buy | 4441 | 0.01 | 1.76782 | 0.00000 | 1.77132 | ||
8879 | 2019.03.14 17:51 | close | 4440 | 0.03 | 1.76606 | 0.00000 | 0.00000 | 6.32 | 108944.92 |
8880 | 2019.03.14 17:51 | close | 4439 | 0.02 | 1.76606 | 0.00000 | 0.00000 | 1.16 | 108946.08 |
8881 | 2019.03.14 17:51 | close | 4438 | 0.01 | 1.76606 | 0.00000 | 1.76121 | -1.02 | 108945.06 |
8882 | 2019.03.14 17:51 | buy | 4442 | 0.02 | 1.76581 | 0.00000 | 0.00000 | ||
8883 | 2019.03.14 18:05 | close | 4442 | 0.02 | 1.76823 | 0.00000 | 0.00000 | 3.69 | 108948.75 |
8884 | 2019.03.14 18:05 | close | 4441 | 0.01 | 1.76823 | 0.00000 | 1.77132 | 0.31 | 108949.06 |
8885 | 2019.03.14 20:00 | sell | 4443 | 0.01 | 1.76250 | 0.00000 | 1.75900 | ||
8886 | 2019.03.14 20:52 | sell | 4444 | 0.02 | 1.76450 | 0.00000 | 0.00000 | ||
8887 | 2019.03.14 21:16 | close | 4444 | 0.02 | 1.76206 | 0.00000 | 0.00000 | 3.71 | 108952.77 |
8888 | 2019.03.14 21:16 | close | 4443 | 0.01 | 1.76206 | 0.00000 | 1.75900 | 0.33 | 108953.10 |
8889 | 2019.03.15 12:00 | buy | 4445 | 0.01 | 1.76819 | 0.00000 | 1.77169 | ||
8890 | 2019.03.15 12:27 | buy | 4446 | 0.02 | 1.76616 | 0.00000 | 0.00000 | ||
8891 | 2019.03.15 12:30 | buy | 4447 | 0.03 | 1.76416 | 0.00000 | 0.00000 | ||
8892 | 2019.03.15 12:53 | close | 4447 | 0.03 | 1.76668 | 0.00000 | 0.00000 | 5.75 | 108958.85 |
8893 | 2019.03.15 12:53 | close | 4446 | 0.02 | 1.76668 | 0.00000 | 0.00000 | 0.79 | 108959.64 |
8894 | 2019.03.15 12:53 | close | 4445 | 0.01 | 1.76668 | 0.00000 | 1.77169 | -1.15 | 108958.49 |
8895 | 2019.03.15 12:53 | buy | 4448 | 0.01 | 1.76711 | 0.00000 | 1.77061 | ||
8896 | 2019.03.15 13:16 | t/p | 4448 | 0.01 | 1.77061 | 0.00000 | 1.77061 | 2.66 | 108961.15 |
8897 | 2019.03.18 00:00 | sell | 4449 | 0.01 | 1.77383 | 0.00000 | 1.77033 | ||
8898 | 2019.03.18 04:21 | t/p | 4449 | 0.01 | 1.77033 | 0.00000 | 1.77033 | 2.66 | 108963.81 |
8899 | 2019.03.18 18:00 | buy | 4450 | 0.01 | 1.76821 | 0.00000 | 1.77171 | ||
8900 | 2019.03.19 09:00 | sell | 4451 | 0.01 | 1.76653 | 0.00000 | 1.76303 | ||
8901 | 2019.03.19 09:18 | sell | 4452 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
8902 | 2019.03.19 12:20 | close | 4452 | 0.02 | 1.76616 | 0.00000 | 0.00000 | 3.71 | 108967.52 |
8903 | 2019.03.19 12:20 | close | 4451 | 0.01 | 1.76616 | 0.00000 | 1.76303 | 0.28 | 108967.80 |
8904 | 2019.03.20 07:00 | sell | 4453 | 0.01 | 1.76633 | 0.00000 | 1.76283 | ||
8905 | 2019.03.20 08:44 | t/p | 4453 | 0.01 | 1.76283 | 0.00000 | 1.76283 | 2.66 | 108970.46 |
8906 | 2019.03.20 23:00 | buy | 4454 | 0.02 | 1.75472 | 0.00000 | 0.00000 | ||
8907 | 2019.03.21 11:00 | sell | 4455 | 0.01 | 1.74905 | 0.00000 | 1.74555 | ||
8908 | 2019.03.21 16:21 | t/p | 4455 | 0.01 | 1.74555 | 0.00000 | 1.74555 | 2.67 | 108973.13 |
8909 | 2019.03.21 21:00 | buy | 4456 | 0.03 | 1.75076 | 0.00000 | 0.00000 | ||
8910 | 2019.03.22 02:42 | close | 4456 | 0.03 | 1.75615 | 0.00000 | 0.00000 | 12.22 | 108985.35 |
8911 | 2019.03.22 02:42 | close | 4454 | 0.02 | 1.75615 | 0.00000 | 0.00000 | 1.97 | 108987.31 |
8912 | 2019.03.22 02:42 | close | 4450 | 0.01 | 1.75615 | 0.00000 | 1.77171 | -9.33 | 108977.98 |
8913 | 2019.03.22 10:00 | sell | 4457 | 0.01 | 1.75186 | 0.00000 | 1.74836 | ||
8914 | 2019.03.22 10:21 | sell | 4458 | 0.02 | 1.75391 | 0.00000 | 0.00000 | ||
8915 | 2019.03.22 10:28 | sell | 4459 | 0.03 | 1.75598 | 0.00000 | 0.00000 | ||
8916 | 2019.03.22 10:31 | sell | 4460 | 0.05 | 1.75804 | 0.00000 | 0.00000 | ||
8917 | 2019.03.22 10:55 | sell | 4461 | 0.08 | 1.76005 | 0.00000 | 0.00000 | ||
8918 | 2019.03.22 13:00 | buy | 4462 | 0.01 | 1.76498 | 0.00000 | 1.76848 | ||
8919 | 2019.03.22 13:47 | t/p | 4462 | 0.01 | 1.76848 | 0.00000 | 1.76848 | 2.66 | 108980.64 |
8920 | 2019.03.22 13:47 | buy | 4463 | 0.01 | 1.76891 | 0.00000 | 1.77241 | ||
8921 | 2019.03.22 16:02 | t/p | 4463 | 0.01 | 1.77241 | 0.00000 | 1.77241 | 2.67 | 108983.31 |
8922 | 2019.03.25 00:00 | sell | 4464 | 0.12 | 1.77273 | 0.00000 | 0.00000 | ||
8923 | 2019.03.25 14:00 | buy | 4465 | 0.01 | 1.77691 | 0.00000 | 1.78041 | ||
8924 | 2019.03.25 14:11 | buy | 4466 | 0.02 | 1.77491 | 0.00000 | 0.00000 | ||
8925 | 2019.03.26 08:00 | buy | 4467 | 0.03 | 1.76914 | 0.00000 | 0.00000 | ||
8926 | 2019.03.26 08:08 | buy | 4468 | 0.05 | 1.76713 | 0.00000 | 0.00000 | ||
8927 | 2019.03.26 09:42 | close | 4464 | 0.12 | 1.76300 | 0.00000 | 0.00000 | 88.91 | 109072.22 |
8928 | 2019.03.26 09:42 | close | 4461 | 0.08 | 1.76300 | 0.00000 | 0.00000 | -17.79 | 109054.43 |
8929 | 2019.03.26 09:42 | close | 4460 | 0.05 | 1.76300 | 0.00000 | 0.00000 | -18.76 | 109035.67 |
8930 | 2019.03.26 09:42 | close | 4459 | 0.03 | 1.76300 | 0.00000 | 0.00000 | -15.95 | 109019.72 |
8931 | 2019.03.26 09:42 | close | 4458 | 0.02 | 1.76300 | 0.00000 | 0.00000 | -13.79 | 109005.92 |
8932 | 2019.03.26 09:42 | close | 4457 | 0.01 | 1.76300 | 0.00000 | 1.74836 | -8.45 | 108997.47 |
8933 | 2019.03.26 10:28 | close | 4468 | 0.05 | 1.77098 | 0.00000 | 0.00000 | 14.64 | 109012.11 |
8934 | 2019.03.26 10:28 | close | 4467 | 0.03 | 1.77098 | 0.00000 | 0.00000 | 4.20 | 109016.31 |
8935 | 2019.03.26 10:28 | close | 4466 | 0.02 | 1.77098 | 0.00000 | 0.00000 | -6.03 | 109010.28 |
8936 | 2019.03.26 10:28 | close | 4465 | 0.01 | 1.77098 | 0.00000 | 1.78041 | -4.54 | 109005.74 |
8937 | 2019.03.26 19:00 | sell | 4469 | 0.01 | 1.76854 | 0.00000 | 1.76504 | ||
8938 | 2019.03.27 07:00 | buy | 4470 | 0.01 | 1.76741 | 0.00000 | 1.77091 | ||
8939 | 2019.03.27 07:28 | buy | 4471 | 0.02 | 1.76541 | 0.00000 | 0.00000 | ||
8940 | 2019.03.27 07:30 | t/p | 4469 | 0.01 | 1.76504 | 0.00000 | 1.76504 | 2.67 | 109008.41 |
8941 | 2019.03.27 08:15 | close | 4471 | 0.02 | 1.76787 | 0.00000 | 0.00000 | 3.75 | 109012.16 |
8942 | 2019.03.27 08:15 | close | 4470 | 0.01 | 1.76787 | 0.00000 | 1.77091 | 0.35 | 109012.51 |
8943 | 2019.03.27 22:00 | sell | 4472 | 0.01 | 1.76418 | 0.00000 | 1.76068 | ||
8944 | 2019.03.27 22:30 | sell | 4473 | 0.02 | 1.76618 | 0.00000 | 0.00000 | ||
8945 | 2019.03.27 23:00 | close | 4473 | 0.02 | 1.76373 | 0.00000 | 0.00000 | 3.73 | 109016.24 |
8946 | 2019.03.27 23:00 | close | 4472 | 0.01 | 1.76373 | 0.00000 | 1.76068 | 0.34 | 109016.58 |
8947 | 2019.03.28 07:00 | buy | 4474 | 0.01 | 1.76868 | 0.00000 | 1.77218 | ||
8948 | 2019.03.28 07:30 | buy | 4475 | 0.02 | 1.76667 | 0.00000 | 0.00000 | ||
8949 | 2019.03.28 13:00 | sell | 4476 | 0.01 | 1.76031 | 0.00000 | 1.75681 | ||
8950 | 2019.03.28 13:45 | t/p | 4476 | 0.01 | 1.75681 | 0.00000 | 1.75681 | 2.66 | 109019.24 |
8951 | 2019.03.28 13:45 | sell | 4477 | 0.01 | 1.75635 | 0.00000 | 1.75285 | ||
8952 | 2019.03.28 16:37 | t/p | 4477 | 0.01 | 1.75285 | 0.00000 | 1.75285 | 2.66 | 109021.90 |
8953 | 2019.03.29 00:00 | buy | 4478 | 0.03 | 1.75340 | 0.00000 | 0.00000 | ||
8954 | 2019.03.29 10:00 | sell | 4479 | 0.01 | 1.74956 | 0.00000 | 1.74606 | ||
8955 | 2019.03.29 10:01 | sell | 4480 | 0.02 | 1.75168 | 0.00000 | 0.00000 | ||
8956 | 2019.03.29 10:34 | close | 4480 | 0.02 | 1.74919 | 0.00000 | 0.00000 | 3.78 | 109025.68 |
8957 | 2019.03.29 10:34 | close | 4479 | 0.01 | 1.74919 | 0.00000 | 1.74606 | 0.28 | 109025.96 |
8958 | 2019.03.29 10:34 | sell | 4481 | 0.01 | 1.74885 | 0.00000 | 1.74535 | ||
8959 | 2019.03.29 10:46 | sell | 4482 | 0.02 | 1.75096 | 0.00000 | 0.00000 | ||
8960 | 2019.03.29 10:48 | sell | 4483 | 0.03 | 1.75298 | 0.00000 | 0.00000 | ||
8961 | 2019.03.29 10:49 | sell | 4484 | 0.05 | 1.75500 | 0.00000 | 0.00000 | ||
8962 | 2019.03.29 10:53 | sell | 4485 | 0.08 | 1.75707 | 0.00000 | 0.00000 | ||
8963 | 2019.03.29 11:05 | close | 4478 | 0.03 | 1.76163 | 0.00000 | 0.00000 | 18.78 | 109044.74 |
8964 | 2019.03.29 11:05 | close | 4475 | 0.02 | 1.76163 | 0.00000 | 0.00000 | -7.71 | 109037.03 |
8965 | 2019.03.29 11:05 | close | 4474 | 0.01 | 1.76163 | 0.00000 | 1.77218 | -5.39 | 109031.64 |
8966 | 2019.03.29 12:00 | buy | 4486 | 0.01 | 1.75863 | 0.00000 | 1.76213 | ||
8967 | 2019.03.29 12:08 | buy | 4487 | 0.02 | 1.75649 | 0.00000 | 0.00000 | ||
8968 | 2019.03.29 12:18 | close | 4487 | 0.02 | 1.75896 | 0.00000 | 0.00000 | 3.75 | 109035.39 |
8969 | 2019.03.29 12:18 | close | 4486 | 0.01 | 1.75896 | 0.00000 | 1.76213 | 0.25 | 109035.64 |
8970 | 2019.03.29 12:18 | buy | 4488 | 0.01 | 1.75939 | 0.00000 | 1.76289 | ||
8971 | 2019.03.29 12:29 | buy | 4489 | 0.02 | 1.75739 | 0.00000 | 0.00000 | ||
8972 | 2019.03.29 12:30 | buy | 4490 | 0.03 | 1.75504 | 0.00000 | 0.00000 | ||
8973 | 2019.03.29 12:30 | close | 4485 | 0.08 | 1.75410 | 0.00000 | 0.00000 | 18.06 | 109053.70 |
8974 | 2019.03.29 12:30 | close | 4484 | 0.05 | 1.75410 | 0.00000 | 0.00000 | 3.43 | 109057.13 |
8975 | 2019.03.29 12:30 | close | 4483 | 0.03 | 1.75410 | 0.00000 | 0.00000 | -2.55 | 109054.58 |
8976 | 2019.03.29 12:30 | close | 4482 | 0.02 | 1.75410 | 0.00000 | 0.00000 | -4.77 | 109049.81 |
8977 | 2019.03.29 12:30 | close | 4481 | 0.01 | 1.75410 | 0.00000 | 1.74535 | -4.00 | 109045.81 |
8978 | 2019.03.29 12:30 | buy | 4491 | 0.05 | 1.75301 | 0.00000 | 0.00000 | ||
8979 | 2019.03.29 12:31 | buy | 4492 | 0.08 | 1.75091 | 0.00000 | 0.00000 | ||
8980 | 2019.03.29 12:54 | buy | 4493 | 0.12 | 1.74888 | 0.00000 | 0.00000 | ||
8981 | 2019.03.29 14:00 | sell | 4494 | 0.01 | 1.74738 | 0.00000 | 1.74388 | ||
8982 | 2019.03.29 14:29 | t/p | 4494 | 0.01 | 1.74388 | 0.00000 | 1.74388 | 2.67 | 109048.48 |
8983 | 2019.03.29 14:29 | sell | 4495 | 0.01 | 1.74343 | 0.00000 | 1.73993 | ||
8984 | 2019.03.29 14:35 | t/p | 4495 | 0.01 | 1.73993 | 0.00000 | 1.73993 | 2.66 | 109051.14 |
8985 | 2019.03.29 14:35 | sell | 4496 | 0.01 | 1.73940 | 0.00000 | 1.73590 | ||
8986 | 2019.03.29 14:38 | sell | 4497 | 0.02 | 1.74141 | 0.00000 | 0.00000 | ||
8987 | 2019.03.29 14:43 | close | 4497 | 0.02 | 1.73897 | 0.00000 | 0.00000 | 3.71 | 109054.85 |
8988 | 2019.03.29 14:43 | close | 4496 | 0.01 | 1.73897 | 0.00000 | 1.73590 | 0.33 | 109055.18 |
8989 | 2019.03.29 14:43 | sell | 4498 | 0.01 | 1.73844 | 0.00000 | 1.73494 | ||
8990 | 2019.03.29 14:44 | t/p | 4498 | 0.01 | 1.73494 | 0.00000 | 1.73494 | 2.66 | 109057.84 |
8991 | 2019.03.29 14:44 | sell | 4499 | 0.01 | 1.73448 | 0.00000 | 1.73098 | ||
8992 | 2019.03.29 14:45 | sell | 4500 | 0.02 | 1.73649 | 0.00000 | 0.00000 | ||
8993 | 2019.04.01 00:00 | buy | 4501 | 0.18 | 1.73853 | 0.00000 | 0.00000 | ||
8994 | 2019.04.01 09:00 | close | 4501 | 0.18 | 1.74728 | 0.00000 | 0.00000 | 119.80 | 109177.64 |
8995 | 2019.04.01 09:00 | close | 4493 | 0.12 | 1.74728 | 0.00000 | 0.00000 | -14.92 | 109162.73 |
8996 | 2019.04.01 09:00 | close | 4492 | 0.08 | 1.74728 | 0.00000 | 0.00000 | -22.30 | 109140.42 |
8997 | 2019.04.01 09:00 | close | 4491 | 0.05 | 1.74728 | 0.00000 | 0.00000 | -21.92 | 109118.50 |
8998 | 2019.04.01 09:00 | close | 4490 | 0.03 | 1.74728 | 0.00000 | 0.00000 | -17.78 | 109100.72 |
8999 | 2019.04.01 09:00 | close | 4489 | 0.02 | 1.74728 | 0.00000 | 0.00000 | -15.42 | 109085.30 |
9000 | 2019.04.01 09:00 | close | 4488 | 0.01 | 1.74728 | 0.00000 | 1.76289 | -9.24 | 109076.06 |
9001 | 2019.04.01 19:00 | sell | 4502 | 0.03 | 1.74673 | 0.00000 | 0.00000 | ||
9002 | 2019.04.01 21:06 | close | 4502 | 0.03 | 1.73898 | 0.00000 | 0.00000 | 17.68 | 109093.74 |
9003 | 2019.04.01 21:06 | close | 4500 | 0.02 | 1.73898 | 0.00000 | 0.00000 | -3.77 | 109089.97 |
9004 | 2019.04.01 21:06 | close | 4499 | 0.01 | 1.73898 | 0.00000 | 1.73098 | -3.41 | 109086.56 |
9005 | 2019.04.02 07:00 | buy | 4503 | 0.01 | 1.73922 | 0.00000 | 1.74272 | ||
9006 | 2019.04.02 07:33 | buy | 4504 | 0.02 | 1.73717 | 0.00000 | 0.00000 | ||
9007 | 2019.04.02 08:02 | close | 4504 | 0.02 | 1.73961 | 0.00000 | 0.00000 | 3.71 | 109090.27 |
9008 | 2019.04.02 08:02 | close | 4503 | 0.01 | 1.73961 | 0.00000 | 1.74272 | 0.30 | 109090.57 |
9009 | 2019.04.03 03:00 | sell | 4505 | 0.01 | 1.74999 | 0.00000 | 1.74649 | ||
9010 | 2019.04.03 22:00 | buy | 4506 | 0.01 | 1.75490 | 0.00000 | 1.75840 | ||
9011 | 2019.04.03 23:00 | sell | 4507 | 0.02 | 1.75718 | 0.00000 | 0.00000 | ||
9012 | 2019.04.04 00:00 | t/p | 4506 | 0.01 | 1.75840 | 0.00000 | 1.75840 | 2.58 | 109093.15 |
9013 | 2019.04.04 00:00 | buy | 4508 | 0.01 | 1.75885 | 0.00000 | 1.76235 | ||
9014 | 2019.04.04 13:08 | close | 4507 | 0.02 | 1.75301 | 0.00000 | 0.00000 | 6.40 | 109099.55 |
9015 | 2019.04.04 13:08 | close | 4505 | 0.01 | 1.75301 | 0.00000 | 1.74649 | -2.27 | 109097.28 |
9016 | 2019.04.05 00:00 | buy | 4509 | 0.02 | 1.74749 | 0.00000 | 0.00000 | ||
9017 | 2019.04.05 13:00 | sell | 4510 | 0.01 | 1.74498 | 0.00000 | 1.74148 | ||
9018 | 2019.04.05 13:14 | sell | 4511 | 0.02 | 1.74698 | 0.00000 | 0.00000 | ||
9019 | 2019.04.05 13:40 | close | 4511 | 0.02 | 1.74456 | 0.00000 | 0.00000 | 3.68 | 109100.96 |
9020 | 2019.04.05 13:40 | close | 4510 | 0.01 | 1.74456 | 0.00000 | 1.74148 | 0.32 | 109101.28 |
9021 | 2019.04.05 13:40 | sell | 4512 | 0.01 | 1.74422 | 0.00000 | 1.74072 | ||
9022 | 2019.04.05 14:55 | t/p | 4512 | 0.01 | 1.74072 | 0.00000 | 1.74072 | 2.66 | 109103.94 |
9023 | 2019.04.07 22:00 | buy | 4513 | 0.03 | 1.74414 | 0.00000 | 0.00000 | ||
9024 | 2019.04.08 13:00 | sell | 4514 | 0.01 | 1.74462 | 0.00000 | 1.74112 | ||
9025 | 2019.04.08 13:30 | t/p | 4514 | 0.01 | 1.74112 | 0.00000 | 1.74112 | 2.66 | 109106.60 |
9026 | 2019.04.08 13:30 | sell | 4515 | 0.01 | 1.74069 | 0.00000 | 1.73719 | ||
9027 | 2019.04.08 14:50 | t/p | 4515 | 0.01 | 1.73719 | 0.00000 | 1.73719 | 2.66 | 109109.26 |
9028 | 2019.04.09 00:00 | buy | 4516 | 0.05 | 1.73919 | 0.00000 | 0.00000 | ||
9029 | 2019.04.09 13:00 | sell | 4517 | 0.01 | 1.73533 | 0.00000 | 1.73183 | ||
9030 | 2019.04.09 13:31 | sell | 4518 | 0.02 | 1.73733 | 0.00000 | 0.00000 | ||
9031 | 2019.04.09 13:41 | sell | 4519 | 0.03 | 1.73935 | 0.00000 | 0.00000 | ||
9032 | 2019.04.09 15:33 | close | 4519 | 0.03 | 1.73680 | 0.00000 | 0.00000 | 5.82 | 109115.08 |
9033 | 2019.04.09 15:33 | close | 4518 | 0.02 | 1.73680 | 0.00000 | 0.00000 | 0.81 | 109115.89 |
9034 | 2019.04.09 15:33 | close | 4517 | 0.01 | 1.73680 | 0.00000 | 1.73183 | -1.12 | 109114.77 |
9035 | 2019.04.10 11:00 | sell | 4520 | 0.01 | 1.74328 | 0.00000 | 1.73978 | ||
9036 | 2019.04.10 11:32 | close | 4516 | 0.05 | 1.74471 | 0.00000 | 0.00000 | 20.86 | 109135.62 |
9037 | 2019.04.10 11:32 | close | 4513 | 0.03 | 1.74471 | 0.00000 | 0.00000 | 1.06 | 109136.69 |
9038 | 2019.04.10 11:32 | close | 4509 | 0.02 | 1.74471 | 0.00000 | 0.00000 | -4.39 | 109132.30 |
9039 | 2019.04.10 11:32 | close | 4508 | 0.01 | 1.74471 | 0.00000 | 1.76235 | -10.86 | 109121.44 |
9040 | 2019.04.10 11:32 | sell | 4521 | 0.02 | 1.74530 | 0.00000 | 0.00000 | ||
9041 | 2019.04.10 12:00 | buy | 4522 | 0.01 | 1.74393 | 0.00000 | 1.74743 | ||
9042 | 2019.04.10 14:01 | close | 4521 | 0.02 | 1.74282 | 0.00000 | 0.00000 | 3.77 | 109125.21 |
9043 | 2019.04.10 14:01 | close | 4520 | 0.01 | 1.74282 | 0.00000 | 1.73978 | 0.35 | 109125.56 |
9044 | 2019.04.10 20:00 | sell | 4523 | 0.01 | 1.74391 | 0.00000 | 1.74041 | ||
9045 | 2019.04.11 02:01 | t/p | 4522 | 0.01 | 1.74743 | 0.00000 | 1.74743 | 2.59 | 109128.15 |
9046 | 2019.04.11 04:00 | buy | 4524 | 0.01 | 1.74788 | 0.00000 | 1.75138 | ||
9047 | 2019.04.11 13:00 | sell | 4525 | 0.02 | 1.75053 | 0.00000 | 0.00000 | ||
9048 | 2019.04.11 13:18 | t/p | 4524 | 0.01 | 1.75138 | 0.00000 | 1.75138 | 2.66 | 109130.81 |
9049 | 2019.04.11 17:24 | close | 4525 | 0.02 | 1.74652 | 0.00000 | 0.00000 | 6.10 | 109136.91 |
9050 | 2019.04.11 17:24 | close | 4523 | 0.01 | 1.74652 | 0.00000 | 1.74041 | -1.95 | 109134.96 |
9051 | 2019.04.12 04:00 | buy | 4526 | 0.01 | 1.74779 | 0.00000 | 1.75129 | ||
9052 | 2019.04.12 10:00 | sell | 4527 | 0.01 | 1.74258 | 0.00000 | 1.73908 | ||
9053 | 2019.04.12 14:52 | buy | 4528 | 0.02 | 1.74555 | 0.00000 | 0.00000 | ||
9054 | 2019.04.15 10:56 | close | 4528 | 0.02 | 1.74806 | 0.00000 | 0.00000 | 3.77 | 109138.73 |
9055 | 2019.04.15 10:56 | close | 4526 | 0.01 | 1.74806 | 0.00000 | 1.75129 | 0.18 | 109138.91 |
9056 | 2019.04.15 14:30 | sell | 4529 | 0.02 | 1.74465 | 0.00000 | 0.00000 | ||
9057 | 2019.04.15 14:31 | sell | 4530 | 0.03 | 1.74666 | 0.00000 | 0.00000 | ||
9058 | 2019.04.15 14:32 | sell | 4531 | 0.05 | 1.74870 | 0.00000 | 0.00000 | ||
9059 | 2019.04.15 14:34 | sell | 4532 | 0.08 | 1.75076 | 0.00000 | 0.00000 | ||
9060 | 2019.04.15 14:37 | sell | 4533 | 0.12 | 1.75277 | 0.00000 | 0.00000 | ||
9061 | 2019.04.15 14:40 | sell | 4534 | 0.18 | 1.75479 | 0.00000 | 0.00000 | ||
9062 | 2019.04.15 16:00 | buy | 4535 | 0.01 | 1.75271 | 0.00000 | 1.75621 | ||
9063 | 2019.04.15 17:45 | close | 4534 | 0.18 | 1.75133 | 0.00000 | 0.00000 | 47.36 | 109186.27 |
9064 | 2019.04.15 17:45 | close | 4533 | 0.12 | 1.75133 | 0.00000 | 0.00000 | 13.14 | 109199.41 |
9065 | 2019.04.15 17:45 | close | 4532 | 0.08 | 1.75133 | 0.00000 | 0.00000 | -3.46 | 109195.95 |
9066 | 2019.04.15 17:45 | close | 4531 | 0.05 | 1.75133 | 0.00000 | 0.00000 | -10.00 | 109185.95 |
9067 | 2019.04.15 17:45 | close | 4530 | 0.03 | 1.75133 | 0.00000 | 0.00000 | -10.65 | 109175.30 |
9068 | 2019.04.15 17:45 | close | 4529 | 0.02 | 1.75133 | 0.00000 | 0.00000 | -10.16 | 109165.14 |
9069 | 2019.04.15 17:45 | close | 4527 | 0.01 | 1.75133 | 0.00000 | 1.73908 | -6.64 | 109158.50 |
9070 | 2019.04.16 00:00 | sell | 4536 | 0.01 | 1.75110 | 0.00000 | 1.74760 | ||
9071 | 2019.04.16 12:28 | t/p | 4536 | 0.01 | 1.74760 | 0.00000 | 1.74760 | 2.67 | 109161.17 |
9072 | 2019.04.17 01:00 | buy | 4537 | 0.02 | 1.74286 | 0.00000 | 0.00000 | ||
9073 | 2019.04.17 09:00 | sell | 4538 | 0.01 | 1.73713 | 0.00000 | 1.73363 | ||
9074 | 2019.04.17 12:33 | t/p | 4538 | 0.01 | 1.73363 | 0.00000 | 1.73363 | 2.66 | 109163.83 |
9075 | 2019.04.17 13:00 | buy | 4539 | 0.03 | 1.73357 | 0.00000 | 0.00000 | ||
9076 | 2019.04.17 14:00 | sell | 4540 | 0.01 | 1.73750 | 0.00000 | 1.73400 | ||
9077 | 2019.04.18 00:43 | close | 4539 | 0.03 | 1.74106 | 0.00000 | 0.00000 | 16.86 | 109180.69 |
9078 | 2019.04.18 00:43 | close | 4537 | 0.02 | 1.74106 | 0.00000 | 0.00000 | -2.90 | 109177.79 |
9079 | 2019.04.18 00:43 | close | 4535 | 0.01 | 1.74106 | 0.00000 | 1.75621 | -8.99 | 109168.80 |
9080 | 2019.04.18 09:00 | sell | 4541 | 0.02 | 1.74033 | 0.00000 | 0.00000 | ||
9081 | 2019.04.18 16:58 | close | 4541 | 0.02 | 1.73760 | 0.00000 | 0.00000 | 4.15 | 109172.95 |
9082 | 2019.04.18 16:58 | close | 4540 | 0.01 | 1.73760 | 0.00000 | 1.73400 | -0.05 | 109172.90 |
9083 | 2019.04.19 04:00 | buy | 4542 | 0.01 | 1.73715 | 0.00000 | 1.74065 | ||
9084 | 2019.04.19 15:00 | t/p | 4542 | 0.01 | 1.74065 | 0.00000 | 1.74065 | 2.66 | 109175.56 |
9085 | 2019.04.21 22:00 | sell | 4543 | 0.01 | 1.73816 | 0.00000 | 1.73466 | ||
9086 | 2019.04.22 14:00 | buy | 4544 | 0.01 | 1.73540 | 0.00000 | 1.73890 | ||
9087 | 2019.04.22 14:18 | t/p | 4543 | 0.01 | 1.73466 | 0.00000 | 1.73466 | 2.67 | 109178.23 |
9088 | 2019.04.22 17:00 | sell | 4545 | 0.01 | 1.73233 | 0.00000 | 1.72883 | ||
9089 | 2019.04.23 00:00 | buy | 4546 | 0.02 | 1.73271 | 0.00000 | 0.00000 | ||
9090 | 2019.04.23 01:11 | close | 4546 | 0.02 | 1.73542 | 0.00000 | 0.00000 | 4.12 | 109182.35 |
9091 | 2019.04.23 01:11 | close | 4544 | 0.01 | 1.73542 | 0.00000 | 1.73890 | -0.02 | 109182.33 |
9092 | 2019.04.23 16:00 | sell | 4547 | 0.02 | 1.73660 | 0.00000 | 0.00000 | ||
9093 | 2019.04.23 16:31 | sell | 4548 | 0.03 | 1.73863 | 0.00000 | 0.00000 | ||
9094 | 2019.04.23 21:00 | close | 4548 | 0.03 | 1.73569 | 0.00000 | 0.00000 | 6.71 | 109189.04 |
9095 | 2019.04.23 21:00 | close | 4547 | 0.02 | 1.73569 | 0.00000 | 0.00000 | 1.39 | 109190.43 |
9096 | 2019.04.23 21:00 | close | 4545 | 0.01 | 1.73569 | 0.00000 | 1.72883 | -2.55 | 109187.88 |
9097 | 2019.04.24 03:00 | buy | 4549 | 0.01 | 1.73959 | 0.00000 | 1.74309 | ||
9098 | 2019.04.24 14:00 | t/p | 4549 | 0.01 | 1.74309 | 0.00000 | 1.74309 | 2.67 | 109190.55 |
9099 | 2019.04.24 20:00 | sell | 4550 | 0.01 | 1.74058 | 0.00000 | 1.73708 | ||
9100 | 2019.04.25 08:00 | buy | 4551 | 0.01 | 1.74137 | 0.00000 | 1.74487 | ||
9101 | 2019.04.26 12:30 | t/p | 4550 | 0.01 | 1.73708 | 0.00000 | 1.73708 | 2.71 | 109193.26 |
9102 | 2019.04.26 15:00 | sell | 4552 | 0.01 | 1.74210 | 0.00000 | 1.73860 | ||
9103 | 2019.04.26 20:55 | t/p | 4552 | 0.01 | 1.73860 | 0.00000 | 1.73860 | 2.66 | 109195.92 |
9104 | 2019.04.29 14:00 | sell | 4553 | 0.01 | 1.73891 | 0.00000 | 1.73541 | ||
9105 | 2019.04.30 08:05 | t/p | 4551 | 0.01 | 1.74487 | 0.00000 | 1.74487 | 2.58 | 109198.50 |
9106 | 2019.04.30 19:00 | sell | 4554 | 0.02 | 1.74578 | 0.00000 | 0.00000 | ||
9107 | 2019.05.01 07:00 | buy | 4555 | 0.01 | 1.74551 | 0.00000 | 1.74901 | ||
9108 | 2019.05.01 08:31 | t/p | 4555 | 0.01 | 1.74901 | 0.00000 | 1.74901 | 2.66 | 109201.16 |
9109 | 2019.05.01 22:00 | sell | 4556 | 0.03 | 1.75310 | 0.00000 | 0.00000 | ||
9110 | 2019.05.02 10:00 | buy | 4557 | 0.01 | 1.75546 | 0.00000 | 1.75896 | ||
9111 | 2019.05.02 10:20 | buy | 4558 | 0.02 | 1.75346 | 0.00000 | 0.00000 | ||
9112 | 2019.05.02 11:00 | close | 4558 | 0.02 | 1.75652 | 0.00000 | 0.00000 | 4.65 | 109205.81 |
9113 | 2019.05.02 11:00 | close | 4557 | 0.01 | 1.75652 | 0.00000 | 1.75896 | 0.81 | 109206.62 |
9114 | 2019.05.02 12:54 | sell | 4559 | 0.05 | 1.75512 | 0.00000 | 0.00000 | ||
9115 | 2019.05.02 21:00 | buy | 4560 | 0.01 | 1.75581 | 0.00000 | 1.75931 | ||
9116 | 2019.05.03 09:43 | close | 4559 | 0.05 | 1.75053 | 0.00000 | 0.00000 | 17.50 | 109224.12 |
9117 | 2019.05.03 09:43 | close | 4556 | 0.03 | 1.75053 | 0.00000 | 0.00000 | 5.98 | 109230.10 |
9118 | 2019.05.03 09:43 | close | 4554 | 0.02 | 1.75053 | 0.00000 | 0.00000 | -7.12 | 109222.97 |
9119 | 2019.05.03 09:43 | close | 4553 | 0.01 | 1.75053 | 0.00000 | 1.73541 | -8.77 | 109214.20 |
9120 | 2019.05.03 14:50 | t/p | 4560 | 0.01 | 1.75931 | 0.00000 | 1.75931 | 2.63 | 109216.84 |
9121 | 2019.05.06 04:00 | sell | 4561 | 0.01 | 1.76825 | 0.00000 | 1.76475 | ||
9122 | 2019.05.06 11:33 | t/p | 4561 | 0.01 | 1.76475 | 0.00000 | 1.76475 | 2.66 | 109219.50 |
9123 | 2019.05.06 23:00 | buy | 4562 | 0.01 | 1.76151 | 0.00000 | 1.76501 | ||
9124 | 2019.05.07 14:00 | sell | 4563 | 0.01 | 1.76009 | 0.00000 | 1.75659 | ||
9125 | 2019.05.08 07:01 | t/p | 4563 | 0.01 | 1.75659 | 0.00000 | 1.75659 | 2.67 | 109222.17 |
9126 | 2019.05.08 19:00 | buy | 4564 | 0.02 | 1.75263 | 0.00000 | 0.00000 | ||
9127 | 2019.05.09 10:00 | sell | 4565 | 0.01 | 1.75253 | 0.00000 | 1.74903 | ||
9128 | 2019.05.10 01:53 | t/p | 4565 | 0.01 | 1.74903 | 0.00000 | 1.74903 | 2.67 | 109224.84 |
9129 | 2019.05.10 08:00 | buy | 4566 | 0.03 | 1.74965 | 0.00000 | 0.00000 | ||
9130 | 2019.05.10 12:02 | close | 4566 | 0.03 | 1.75378 | 0.00000 | 0.00000 | 9.42 | 109234.26 |
9131 | 2019.05.10 12:02 | close | 4564 | 0.02 | 1.75378 | 0.00000 | 0.00000 | 1.54 | 109235.79 |
9132 | 2019.05.10 12:02 | close | 4562 | 0.01 | 1.75378 | 0.00000 | 1.76501 | -6.04 | 109229.75 |
9133 | 2019.05.10 14:00 | sell | 4567 | 0.01 | 1.74424 | 0.00000 | 1.74074 | ||
9134 | 2019.05.10 14:15 | sell | 4568 | 0.02 | 1.74624 | 0.00000 | 0.00000 | ||
9135 | 2019.05.10 14:35 | sell | 4569 | 0.03 | 1.74825 | 0.00000 | 0.00000 | ||
9136 | 2019.05.10 14:49 | sell | 4570 | 0.05 | 1.75029 | 0.00000 | 0.00000 | ||
9137 | 2019.05.10 17:21 | close | 4570 | 0.05 | 1.74758 | 0.00000 | 0.00000 | 10.31 | 109240.06 |
9138 | 2019.05.10 17:21 | close | 4569 | 0.03 | 1.74758 | 0.00000 | 0.00000 | 1.52 | 109241.58 |
9139 | 2019.05.10 17:21 | close | 4568 | 0.02 | 1.74758 | 0.00000 | 0.00000 | -2.04 | 109239.54 |
9140 | 2019.05.10 17:21 | close | 4567 | 0.01 | 1.74758 | 0.00000 | 1.74074 | -2.54 | 109237.00 |
9141 | 2019.05.13 01:00 | buy | 4571 | 0.01 | 1.74805 | 0.00000 | 1.75155 | ||
9142 | 2019.05.13 12:19 | t/p | 4571 | 0.01 | 1.75155 | 0.00000 | 1.75155 | 2.66 | 109239.66 |
9143 | 2019.05.13 16:00 | sell | 4572 | 0.01 | 1.74529 | 0.00000 | 1.74179 | ||
9144 | 2019.05.14 01:00 | buy | 4573 | 0.01 | 1.74603 | 0.00000 | 1.74953 | ||
9145 | 2019.05.14 07:21 | t/p | 4572 | 0.01 | 1.74179 | 0.00000 | 1.74179 | 2.67 | 109242.33 |
9146 | 2019.05.14 08:00 | sell | 4574 | 0.01 | 1.74216 | 0.00000 | 1.73866 | ||
9147 | 2019.05.14 15:14 | t/p | 4574 | 0.01 | 1.73866 | 0.00000 | 1.73866 | 2.66 | 109244.99 |
9148 | 2019.05.15 01:00 | buy | 4575 | 0.02 | 1.73909 | 0.00000 | 0.00000 | ||
9149 | 2019.05.15 14:00 | sell | 4576 | 0.01 | 1.73034 | 0.00000 | 1.72684 | ||
9150 | 2019.05.15 17:54 | t/p | 4576 | 0.01 | 1.72684 | 0.00000 | 1.72684 | 2.66 | 109247.65 |
9151 | 2019.05.16 01:00 | buy | 4577 | 0.03 | 1.72705 | 0.00000 | 0.00000 | ||
9152 | 2019.05.16 11:00 | sell | 4578 | 0.01 | 1.71889 | 0.00000 | 1.71539 | ||
9153 | 2019.05.16 18:00 | buy | 4579 | 0.05 | 1.72172 | 0.00000 | 0.00000 | ||
9154 | 2019.05.17 09:00 | sell | 4580 | 0.02 | 1.72397 | 0.00000 | 0.00000 | ||
9155 | 2019.05.17 10:30 | close | 4580 | 0.02 | 1.72051 | 0.00000 | 0.00000 | 5.27 | 109252.92 |
9156 | 2019.05.17 10:30 | close | 4578 | 0.01 | 1.72051 | 0.00000 | 1.71539 | -1.22 | 109251.70 |
9157 | 2019.05.20 01:00 | buy | 4581 | 0.08 | 1.71179 | 0.00000 | 0.00000 | ||
9158 | 2019.05.20 17:00 | sell | 4582 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
9159 | 2019.05.21 01:00 | buy | 4583 | 0.12 | 1.70897 | 0.00000 | 0.00000 | ||
9160 | 2019.05.21 07:14 | t/p | 4582 | 0.01 | 1.70513 | 0.00000 | 1.70513 | 2.67 | 109254.37 |
9161 | 2019.05.21 08:00 | sell | 4584 | 0.01 | 1.70452 | 0.00000 | 1.70102 | ||
9162 | 2019.05.21 14:57 | close | 4583 | 0.12 | 1.71731 | 0.00000 | 0.00000 | 76.12 | 109330.49 |
9163 | 2019.05.21 14:57 | close | 4581 | 0.08 | 1.71731 | 0.00000 | 0.00000 | 33.38 | 109363.87 |
9164 | 2019.05.21 14:57 | close | 4579 | 0.05 | 1.71731 | 0.00000 | 0.00000 | -17.18 | 109346.69 |
9165 | 2019.05.21 14:57 | close | 4577 | 0.03 | 1.71731 | 0.00000 | 0.00000 | -22.47 | 109324.22 |
9166 | 2019.05.21 14:57 | close | 4575 | 0.02 | 1.71731 | 0.00000 | 0.00000 | -33.46 | 109290.76 |
9167 | 2019.05.21 14:57 | close | 4573 | 0.01 | 1.71731 | 0.00000 | 1.74953 | -22.03 | 109268.74 |
9168 | 2019.05.21 15:00 | buy | 4585 | 0.01 | 1.71511 | 0.00000 | 1.71861 | ||
9169 | 2019.05.21 15:03 | buy | 4586 | 0.02 | 1.71305 | 0.00000 | 0.00000 | ||
9170 | 2019.05.22 06:00 | buy | 4587 | 0.03 | 1.70421 | 0.00000 | 0.00000 | ||
9171 | 2019.05.22 06:34 | buy | 4588 | 0.05 | 1.70221 | 0.00000 | 0.00000 | ||
9172 | 2019.05.22 06:51 | t/p | 4584 | 0.01 | 1.70102 | 0.00000 | 1.70102 | 2.67 | 109271.41 |
9173 | 2019.05.22 06:54 | buy | 4589 | 0.08 | 1.70021 | 0.00000 | 0.00000 | ||
9174 | 2019.05.22 09:00 | sell | 4590 | 0.01 | 1.69632 | 0.00000 | 1.69282 | ||
9175 | 2019.05.22 12:30 | t/p | 4590 | 0.01 | 1.69282 | 0.00000 | 1.69282 | 2.66 | 109274.07 |
9176 | 2019.05.22 17:38 | close | 4589 | 0.08 | 1.70427 | 0.00000 | 0.00000 | 24.71 | 109298.78 |
9177 | 2019.05.22 17:38 | close | 4588 | 0.05 | 1.70427 | 0.00000 | 0.00000 | 7.83 | 109306.61 |
9178 | 2019.05.22 17:38 | close | 4587 | 0.03 | 1.70427 | 0.00000 | 0.00000 | 0.14 | 109306.75 |
9179 | 2019.05.22 17:38 | close | 4586 | 0.02 | 1.70427 | 0.00000 | 0.00000 | -13.40 | 109293.34 |
9180 | 2019.05.22 17:38 | close | 4585 | 0.01 | 1.70427 | 0.00000 | 1.71861 | -8.27 | 109285.08 |
9181 | 2019.05.22 17:38 | buy | 4591 | 0.01 | 1.70475 | 0.00000 | 1.70825 | ||
9182 | 2019.05.23 04:00 | sell | 4592 | 0.01 | 1.70015 | 0.00000 | 1.69665 | ||
9183 | 2019.05.23 07:04 | t/p | 4592 | 0.01 | 1.69665 | 0.00000 | 1.69665 | 2.66 | 109287.74 |
9184 | 2019.05.23 12:00 | buy | 4593 | 0.02 | 1.70187 | 0.00000 | 0.00000 | ||
9185 | 2019.05.23 13:03 | close | 4593 | 0.02 | 1.70458 | 0.00000 | 0.00000 | 4.12 | 109291.86 |
9186 | 2019.05.23 13:03 | close | 4591 | 0.01 | 1.70458 | 0.00000 | 1.70825 | -0.21 | 109291.65 |
9187 | 2019.05.23 22:00 | sell | 4594 | 0.01 | 1.70538 | 0.00000 | 1.70188 | ||
9188 | 2019.05.24 11:00 | buy | 4595 | 0.01 | 1.70782 | 0.00000 | 1.71132 | ||
9189 | 2019.05.24 11:34 | buy | 4596 | 0.02 | 1.70581 | 0.00000 | 0.00000 | ||
9190 | 2019.05.24 12:44 | t/p | 4594 | 0.01 | 1.70188 | 0.00000 | 1.70188 | 2.68 | 109294.33 |
9191 | 2019.05.24 13:00 | sell | 4597 | 0.01 | 1.70422 | 0.00000 | 1.70072 | ||
9192 | 2019.05.24 14:32 | close | 4596 | 0.02 | 1.70825 | 0.00000 | 0.00000 | 3.71 | 109298.04 |
9193 | 2019.05.24 14:32 | close | 4595 | 0.01 | 1.70825 | 0.00000 | 1.71132 | 0.33 | 109298.37 |
9194 | 2019.05.27 09:00 | sell | 4598 | 0.02 | 1.70839 | 0.00000 | 0.00000 | ||
9195 | 2019.05.27 10:07 | close | 4598 | 0.02 | 1.70519 | 0.00000 | 0.00000 | 4.87 | 109303.24 |
9196 | 2019.05.27 10:07 | close | 4597 | 0.01 | 1.70519 | 0.00000 | 1.70072 | -0.73 | 109302.51 |
9197 | 2019.05.27 21:00 | buy | 4599 | 0.01 | 1.70417 | 0.00000 | 1.70767 | ||
9198 | 2019.05.28 10:41 | t/p | 4599 | 0.01 | 1.70767 | 0.00000 | 1.70767 | 2.63 | 109305.14 |
9199 | 2019.05.28 21:00 | sell | 4600 | 0.01 | 1.70708 | 0.00000 | 1.70358 | ||
9200 | 2019.05.29 11:00 | buy | 4601 | 0.01 | 1.70727 | 0.00000 | 1.71077 | ||
9201 | 2019.05.29 14:01 | t/p | 4601 | 0.01 | 1.71077 | 0.00000 | 1.71077 | 2.66 | 109307.80 |
9202 | 2019.05.29 15:00 | buy | 4602 | 0.01 | 1.70886 | 0.00000 | 1.71236 | ||
9203 | 2019.05.30 05:00 | buy | 4603 | 0.02 | 1.70686 | 0.00000 | 0.00000 | ||
9204 | 2019.05.30 07:24 | t/p | 4600 | 0.01 | 1.70358 | 0.00000 | 1.70358 | 2.70 | 109310.50 |
9205 | 2019.05.30 09:00 | sell | 4604 | 0.01 | 1.70453 | 0.00000 | 1.70103 | ||
9206 | 2019.05.30 13:57 | t/p | 4604 | 0.01 | 1.70103 | 0.00000 | 1.70103 | 2.66 | 109313.16 |
9207 | 2019.05.30 20:00 | buy | 4605 | 0.03 | 1.70361 | 0.00000 | 0.00000 | ||
9208 | 2019.05.30 20:59 | buy | 4606 | 0.05 | 1.70161 | 0.00000 | 0.00000 | ||
9209 | 2019.05.30 23:44 | close | 4606 | 0.05 | 1.70469 | 0.00000 | 0.00000 | 11.71 | 109324.87 |
9210 | 2019.05.30 23:44 | close | 4605 | 0.03 | 1.70469 | 0.00000 | 0.00000 | 2.46 | 109327.33 |
9211 | 2019.05.30 23:44 | close | 4603 | 0.02 | 1.70469 | 0.00000 | 0.00000 | -3.30 | 109324.03 |
9212 | 2019.05.30 23:44 | close | 4602 | 0.01 | 1.70469 | 0.00000 | 1.71236 | -3.25 | 109320.78 |
9213 | 2019.05.31 11:00 | sell | 4607 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
9214 | 2019.05.31 13:06 | t/p | 4607 | 0.01 | 1.70209 | 0.00000 | 1.70209 | 2.67 | 109323.45 |
9215 | 2019.06.03 04:00 | sell | 4608 | 0.01 | 1.70754 | 0.00000 | 1.70404 | ||
9216 | 2019.06.03 11:37 | t/p | 4608 | 0.01 | 1.70404 | 0.00000 | 1.70404 | 2.66 | 109326.11 |
9217 | 2019.06.03 23:00 | buy | 4609 | 0.01 | 1.70304 | 0.00000 | 1.70654 | ||
9218 | 2019.06.04 10:00 | sell | 4610 | 0.01 | 1.70143 | 0.00000 | 1.69793 | ||
9219 | 2019.06.04 10:46 | sell | 4611 | 0.02 | 1.70343 | 0.00000 | 0.00000 | ||
9220 | 2019.06.04 15:11 | close | 4611 | 0.02 | 1.70100 | 0.00000 | 0.00000 | 3.70 | 109329.81 |
9221 | 2019.06.04 15:11 | close | 4610 | 0.01 | 1.70100 | 0.00000 | 1.69793 | 0.33 | 109330.14 |
9222 | 2019.06.04 18:00 | sell | 4612 | 0.01 | 1.70065 | 0.00000 | 1.69715 | ||
9223 | 2019.06.04 21:00 | buy | 4613 | 0.02 | 1.70047 | 0.00000 | 0.00000 | ||
9224 | 2019.06.05 07:25 | buy | 4614 | 0.03 | 1.69846 | 0.00000 | 0.00000 | ||
9225 | 2019.06.05 08:25 | close | 4614 | 0.03 | 1.70108 | 0.00000 | 0.00000 | 5.98 | 109336.12 |
9226 | 2019.06.05 08:25 | close | 4613 | 0.02 | 1.70108 | 0.00000 | 0.00000 | 0.88 | 109337.00 |
9227 | 2019.06.05 08:25 | close | 4609 | 0.01 | 1.70108 | 0.00000 | 1.70654 | -1.54 | 109335.45 |
9228 | 2019.06.05 12:00 | buy | 4615 | 0.01 | 1.70058 | 0.00000 | 1.70408 | ||
9229 | 2019.06.05 12:20 | t/p | 4615 | 0.01 | 1.70408 | 0.00000 | 1.70408 | 2.66 | 109338.11 |
9230 | 2019.06.05 12:20 | buy | 4616 | 0.01 | 1.70452 | 0.00000 | 1.70802 | ||
9231 | 2019.06.05 22:00 | sell | 4617 | 0.02 | 1.70274 | 0.00000 | 0.00000 | ||
9232 | 2019.06.06 07:05 | close | 4617 | 0.02 | 1.70026 | 0.00000 | 0.00000 | 3.83 | 109341.94 |
9233 | 2019.06.06 07:05 | close | 4612 | 0.01 | 1.70026 | 0.00000 | 1.69715 | 0.34 | 109342.28 |
9234 | 2019.06.06 13:21 | buy | 4618 | 0.02 | 1.70251 | 0.00000 | 0.00000 | ||
9235 | 2019.06.06 13:39 | buy | 4619 | 0.03 | 1.70051 | 0.00000 | 0.00000 | ||
9236 | 2019.06.06 14:25 | close | 4619 | 0.03 | 1.70302 | 0.00000 | 0.00000 | 5.73 | 109348.01 |
9237 | 2019.06.06 14:25 | close | 4618 | 0.02 | 1.70302 | 0.00000 | 0.00000 | 0.78 | 109348.79 |
9238 | 2019.06.06 14:25 | close | 4616 | 0.01 | 1.70302 | 0.00000 | 1.70802 | -1.22 | 109347.57 |
9239 | 2019.06.06 18:00 | sell | 4620 | 0.01 | 1.69836 | 0.00000 | 1.69486 | ||
9240 | 2019.06.07 00:53 | t/p | 4620 | 0.01 | 1.69486 | 0.00000 | 1.69486 | 2.67 | 109350.24 |
9241 | 2019.06.07 05:00 | buy | 4621 | 0.01 | 1.69530 | 0.00000 | 1.69880 | ||
9242 | 2019.06.07 09:01 | t/p | 4621 | 0.01 | 1.69880 | 0.00000 | 1.69880 | 2.66 | 109352.90 |
9243 | 2019.06.07 15:00 | sell | 4622 | 0.01 | 1.69509 | 0.00000 | 1.69159 | ||
9244 | 2019.06.07 16:54 | t/p | 4622 | 0.01 | 1.69159 | 0.00000 | 1.69159 | 2.66 | 109355.56 |
9245 | 2019.06.10 03:00 | buy | 4623 | 0.01 | 1.68918 | 0.00000 | 1.69268 | ||
9246 | 2019.06.10 12:00 | sell | 4624 | 0.01 | 1.67974 | 0.00000 | 1.67624 | ||
9247 | 2019.06.10 12:21 | sell | 4625 | 0.02 | 1.68174 | 0.00000 | 0.00000 | ||
9248 | 2019.06.10 17:00 | buy | 4626 | 0.02 | 1.68352 | 0.00000 | 0.00000 | ||
9249 | 2019.06.11 09:09 | close | 4626 | 0.02 | 1.68716 | 0.00000 | 0.00000 | 5.48 | 109361.04 |
9250 | 2019.06.11 09:09 | close | 4623 | 0.01 | 1.68716 | 0.00000 | 1.69268 | -1.56 | 109359.48 |
9251 | 2019.06.11 10:00 | buy | 4627 | 0.01 | 1.68486 | 0.00000 | 1.68836 | ||
9252 | 2019.06.11 14:48 | t/p | 4627 | 0.01 | 1.68836 | 0.00000 | 1.68836 | 2.66 | 109362.14 |
9253 | 2019.06.11 23:00 | sell | 4628 | 0.03 | 1.68963 | 0.00000 | 0.00000 | ||
9254 | 2019.06.12 10:00 | buy | 4629 | 0.01 | 1.69485 | 0.00000 | 1.69835 | ||
9255 | 2019.06.12 15:37 | sell | 4630 | 0.05 | 1.69168 | 0.00000 | 0.00000 | ||
9256 | 2019.06.12 15:43 | close | 4630 | 0.05 | 1.68736 | 0.00000 | 0.00000 | 16.42 | 109378.56 |
9257 | 2019.06.12 15:43 | close | 4628 | 0.03 | 1.68736 | 0.00000 | 0.00000 | 5.21 | 109383.77 |
9258 | 2019.06.12 15:43 | close | 4625 | 0.02 | 1.68736 | 0.00000 | 0.00000 | -8.51 | 109375.26 |
9259 | 2019.06.12 15:43 | close | 4624 | 0.01 | 1.68736 | 0.00000 | 1.67624 | -5.77 | 109369.49 |
9260 | 2019.06.12 15:43 | sell | 4631 | 0.01 | 1.68693 | 0.00000 | 1.68343 | ||
9261 | 2019.06.13 00:00 | buy | 4632 | 0.02 | 1.69274 | 0.00000 | 0.00000 | ||
9262 | 2019.06.13 15:00 | buy | 4633 | 0.03 | 1.69041 | 0.00000 | 0.00000 | ||
9263 | 2019.06.14 09:00 | sell | 4634 | 0.02 | 1.68901 | 0.00000 | 0.00000 | ||
9264 | 2019.06.14 09:14 | close | 4634 | 0.02 | 1.68657 | 0.00000 | 0.00000 | 3.71 | 109373.20 |
9265 | 2019.06.14 09:14 | close | 4631 | 0.01 | 1.68657 | 0.00000 | 1.68343 | 0.32 | 109373.52 |
9266 | 2019.06.14 09:14 | sell | 4635 | 0.01 | 1.68614 | 0.00000 | 1.68264 | ||
9267 | 2019.06.17 08:02 | sell | 4636 | 0.02 | 1.68815 | 0.00000 | 0.00000 | ||
9268 | 2019.06.17 14:00 | buy | 4637 | 0.05 | 1.68790 | 0.00000 | 0.00000 | ||
9269 | 2019.06.17 14:20 | buy | 4638 | 0.08 | 1.68590 | 0.00000 | 0.00000 | ||
9270 | 2019.06.17 14:20 | close | 4636 | 0.02 | 1.68573 | 0.00000 | 0.00000 | 3.68 | 109377.20 |
9271 | 2019.06.17 14:20 | close | 4635 | 0.01 | 1.68573 | 0.00000 | 1.68264 | 0.32 | 109377.52 |
9272 | 2019.06.17 14:57 | buy | 4639 | 0.12 | 1.68390 | 0.00000 | 0.00000 | ||
9273 | 2019.06.17 15:00 | sell | 4640 | 0.01 | 1.68248 | 0.00000 | 1.67898 | ||
9274 | 2019.06.18 01:54 | t/p | 4640 | 0.01 | 1.67898 | 0.00000 | 1.67898 | 2.67 | 109380.19 |
9275 | 2019.06.18 02:00 | buy | 4641 | 0.18 | 1.67912 | 0.00000 | 0.00000 | ||
9276 | 2019.06.18 18:00 | sell | 4642 | 0.01 | 1.67927 | 0.00000 | 1.67577 | ||
9277 | 2019.06.18 18:52 | sell | 4643 | 0.02 | 1.68129 | 0.00000 | 0.00000 | ||
9278 | 2019.06.19 06:55 | close | 4643 | 0.02 | 1.67886 | 0.00000 | 0.00000 | 3.71 | 109383.90 |
9279 | 2019.06.19 06:55 | close | 4642 | 0.01 | 1.67886 | 0.00000 | 1.67577 | 0.32 | 109384.22 |
9280 | 2019.06.19 08:00 | sell | 4644 | 0.01 | 1.67956 | 0.00000 | 1.67606 | ||
9281 | 2019.06.19 08:28 | sell | 4645 | 0.02 | 1.68156 | 0.00000 | 0.00000 | ||
9282 | 2019.06.19 12:34 | close | 4645 | 0.02 | 1.67913 | 0.00000 | 0.00000 | 3.69 | 109387.91 |
9283 | 2019.06.19 12:34 | close | 4644 | 0.01 | 1.67913 | 0.00000 | 1.67606 | 0.33 | 109388.24 |
9284 | 2019.06.19 14:10 | close | 4641 | 0.18 | 1.68438 | 0.00000 | 0.00000 | 71.53 | 109459.77 |
9285 | 2019.06.19 14:10 | close | 4639 | 0.12 | 1.68438 | 0.00000 | 0.00000 | 3.74 | 109463.51 |
9286 | 2019.06.19 14:10 | close | 4638 | 0.08 | 1.68438 | 0.00000 | 0.00000 | -9.67 | 109453.84 |
9287 | 2019.06.19 14:10 | close | 4637 | 0.05 | 1.68438 | 0.00000 | 0.00000 | -13.66 | 109440.19 |
9288 | 2019.06.19 14:10 | close | 4633 | 0.03 | 1.68438 | 0.00000 | 0.00000 | -14.07 | 109426.12 |
9289 | 2019.06.19 14:10 | close | 4632 | 0.02 | 1.68438 | 0.00000 | 0.00000 | -12.93 | 109413.19 |
9290 | 2019.06.19 14:10 | close | 4629 | 0.01 | 1.68438 | 0.00000 | 1.69835 | -8.16 | 109405.03 |
9291 | 2019.06.19 21:00 | sell | 4646 | 0.01 | 1.67813 | 0.00000 | 1.67463 | ||
9292 | 2019.06.20 08:00 | buy | 4647 | 0.01 | 1.68129 | 0.00000 | 1.68479 | ||
9293 | 2019.06.20 11:01 | t/p | 4646 | 0.01 | 1.67463 | 0.00000 | 1.67463 | 2.69 | 109407.72 |
9294 | 2019.06.20 13:00 | sell | 4648 | 0.01 | 1.66957 | 0.00000 | 1.66607 | ||
9295 | 2019.06.20 13:37 | sell | 4649 | 0.02 | 1.67159 | 0.00000 | 0.00000 | ||
9296 | 2019.06.20 18:00 | buy | 4650 | 0.02 | 1.67663 | 0.00000 | 0.00000 | ||
9297 | 2019.06.21 05:00 | sell | 4651 | 0.03 | 1.67387 | 0.00000 | 0.00000 | ||
9298 | 2019.06.21 09:00 | buy | 4652 | 0.03 | 1.67201 | 0.00000 | 0.00000 | ||
9299 | 2019.06.21 09:39 | close | 4651 | 0.03 | 1.67123 | 0.00000 | 0.00000 | 6.02 | 109413.74 |
9300 | 2019.06.21 09:39 | close | 4649 | 0.02 | 1.67123 | 0.00000 | 0.00000 | 0.56 | 109414.30 |
9301 | 2019.06.21 09:39 | close | 4648 | 0.01 | 1.67123 | 0.00000 | 1.66607 | -1.25 | 109413.05 |
9302 | 2019.06.21 09:59 | buy | 4653 | 0.05 | 1.66999 | 0.00000 | 0.00000 | ||
9303 | 2019.06.21 10:00 | sell | 4654 | 0.01 | 1.66980 | 0.00000 | 1.66630 | ||
9304 | 2019.06.21 13:27 | close | 4653 | 0.05 | 1.67365 | 0.00000 | 0.00000 | 13.92 | 109426.97 |
9305 | 2019.06.21 13:27 | close | 4652 | 0.03 | 1.67365 | 0.00000 | 0.00000 | 3.74 | 109430.71 |
9306 | 2019.06.21 13:27 | close | 4650 | 0.02 | 1.67365 | 0.00000 | 0.00000 | -4.58 | 109426.13 |
9307 | 2019.06.21 13:27 | close | 4647 | 0.01 | 1.67365 | 0.00000 | 1.68479 | -5.84 | 109420.29 |
9308 | 2019.06.21 15:00 | buy | 4655 | 0.01 | 1.67824 | 0.00000 | 1.68174 | ||
9309 | 2019.06.21 18:13 | t/p | 4655 | 0.01 | 1.68174 | 0.00000 | 1.68174 | 2.66 | 109422.95 |
9310 | 2019.06.24 03:00 | sell | 4656 | 0.02 | 1.68219 | 0.00000 | 0.00000 | ||
9311 | 2019.06.24 20:00 | buy | 4657 | 0.01 | 1.67996 | 0.00000 | 1.68346 | ||
9312 | 2019.06.25 06:58 | t/p | 4657 | 0.01 | 1.68346 | 0.00000 | 1.68346 | 2.63 | 109425.58 |
9313 | 2019.06.25 12:37 | close | 4656 | 0.02 | 1.67629 | 0.00000 | 0.00000 | 9.00 | 109434.58 |
9314 | 2019.06.25 12:37 | close | 4654 | 0.01 | 1.67629 | 0.00000 | 1.66630 | -4.91 | 109429.67 |
9315 | 2019.06.25 12:37 | sell | 4658 | 0.01 | 1.67584 | 0.00000 | 1.67234 | ||
9316 | 2019.06.25 19:54 | t/p | 4658 | 0.01 | 1.67234 | 0.00000 | 1.67234 | 2.67 | 109432.34 |
9317 | 2019.06.26 01:00 | buy | 4659 | 0.01 | 1.67249 | 0.00000 | 1.67599 | ||
9318 | 2019.06.26 10:00 | sell | 4660 | 0.01 | 1.66879 | 0.00000 | 1.66529 | ||
9319 | 2019.06.26 10:17 | sell | 4661 | 0.02 | 1.67085 | 0.00000 | 0.00000 | ||
9320 | 2019.06.26 11:03 | close | 4661 | 0.02 | 1.66841 | 0.00000 | 0.00000 | 3.71 | 109436.05 |
9321 | 2019.06.26 11:03 | close | 4660 | 0.01 | 1.66841 | 0.00000 | 1.66529 | 0.28 | 109436.33 |
9322 | 2019.06.26 12:00 | buy | 4662 | 0.02 | 1.66939 | 0.00000 | 0.00000 | ||
9323 | 2019.06.26 12:31 | buy | 4663 | 0.03 | 1.66737 | 0.00000 | 0.00000 | ||
9324 | 2019.06.26 14:00 | sell | 4664 | 0.01 | 1.66792 | 0.00000 | 1.66442 | ||
9325 | 2019.06.26 15:03 | buy | 4665 | 0.05 | 1.66537 | 0.00000 | 0.00000 | ||
9326 | 2019.06.26 15:08 | t/p | 4664 | 0.01 | 1.66442 | 0.00000 | 1.66442 | 2.66 | 109438.99 |
9327 | 2019.06.26 16:00 | sell | 4666 | 0.01 | 1.66412 | 0.00000 | 1.66062 | ||
9328 | 2019.06.27 09:46 | close | 4665 | 0.05 | 1.66818 | 0.00000 | 0.00000 | 10.29 | 109449.28 |
9329 | 2019.06.27 09:46 | close | 4663 | 0.03 | 1.66818 | 0.00000 | 0.00000 | 1.61 | 109450.89 |
9330 | 2019.06.27 09:46 | close | 4662 | 0.02 | 1.66818 | 0.00000 | 0.00000 | -2.00 | 109448.89 |
9331 | 2019.06.27 09:46 | close | 4659 | 0.01 | 1.66818 | 0.00000 | 1.67599 | -3.36 | 109445.53 |
9332 | 2019.06.27 17:49 | t/p | 4666 | 0.01 | 1.66062 | 0.00000 | 1.66062 | 2.69 | 109448.22 |
9333 | 2019.06.28 02:00 | buy | 4667 | 0.01 | 1.65961 | 0.00000 | 1.66311 | ||
9334 | 2019.06.28 13:13 | t/p | 4667 | 0.01 | 1.66311 | 0.00000 | 1.66311 | 2.66 | 109450.88 |