Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=9; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=26; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=365; Loti_suurus=1.5; TP=65; Peata_tehing=15; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34214Modelleeritud hinnamuutused114454748Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik49
Kogu neto kasum10417.88Brutokasum20582.55Brutokahjum-10164.67
Kasumifaktor2.02Eeldatav tasu2.88
Absoluutne langus914.71Maksimaalne langus2469.00 (13.04%)Suhteline langus13.25% (1387.10)
Kõik tehingud3621Lühikesed positsioonid (võit %)1850 (65.84%)Pikad positsioonid (võit %)1771 (67.81%)
Kasumlikud tehingud (% kogusummast)2419 (66.80%)Kahjumlikud tehingud (% kogusummast)1202 (33.20%)
Suurimkasumi tehing528.72kahjumi tehing-175.52
Keskminekasumi tehing8.51kahjumi tehing-8.46
Maksimumjärjestikused võidud (kasum rahas)19 (41.88)järjestikused kaotused (kahjum rahas)9 (-422.36)
Maksimaalnejärjestikune kasum (võitude arv)1351.09 (14)järjestikune kahjum (kaotuste arv)-751.13 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.873660.000000.87716
22014.01.01 23:28buy20.020.872550.000000.00000
32014.01.02 02:17close20.020.874670.000000.000003.2110003.21
42014.01.02 02:17close10.010.874670.000000.877160.7610003.97
52014.01.02 13:00sell30.010.867620.000000.86412
62014.01.02 18:00buy40.010.872100.000000.87560
72014.01.03 03:45t/p40.010.875600.000000.875602.6510006.62
82014.01.06 11:00buy50.010.880240.000000.88374
92014.01.06 14:07t/p50.010.883740.000000.883742.6510009.27
102014.01.07 00:00sell60.020.883510.000000.00000
112014.01.07 00:13sell70.030.884570.000000.00000
122014.01.07 10:00buy80.010.885250.000000.88875
132014.01.07 15:02t/p80.010.888750.000000.888752.6510011.92
142014.01.08 12:00sell90.050.894520.000000.00000
152014.01.08 12:27sell100.080.895620.000000.00000
162014.01.08 12:57sell110.130.896660.000000.00000
172014.01.08 15:00buy120.010.897760.000000.90126
182014.01.08 15:58buy130.020.896750.000000.00000
192014.01.08 19:41close110.130.892620.000000.0000039.7310051.65
202014.01.08 19:41close100.080.892620.000000.0000018.1510069.80
212014.01.08 19:41close90.050.892620.000000.000007.1910076.99
222014.01.08 19:41close70.030.892620.000000.00000-18.2710058.72
232014.01.08 19:41close60.020.892620.000000.00000-13.7810044.94
242014.01.08 19:41close30.010.892620.000000.86412-18.9110026.03
252014.01.09 04:00buy140.030.895650.000000.00000
262014.01.09 13:36close140.030.897560.000000.000004.3410030.37
272014.01.09 13:36close130.020.897560.000000.000001.2310031.60
282014.01.09 13:36close120.010.897560.000000.90126-0.1510031.45
292014.01.09 18:00sell150.010.894520.000000.89102
302014.01.09 18:35sell160.020.895570.000000.00000
312014.01.09 22:52close160.020.893470.000000.000003.1810034.63
322014.01.09 22:52close150.010.893470.000000.891020.8010035.43
332014.01.10 15:00buy170.010.904950.000000.90845
342014.01.10 15:17buy180.020.903950.000000.00000
352014.01.10 16:06close180.020.906070.000000.000003.2010038.63
362014.01.10 16:06close170.010.906070.000000.908450.8510039.48
372014.01.13 02:00sell190.010.907470.000000.90397
382014.01.13 05:00buy200.010.907910.000000.91141
392014.01.13 10:55t/p200.010.911410.000000.911412.6510042.13
402014.01.13 17:00sell210.020.908740.000000.00000
412014.01.14 01:00buy220.010.911820.000000.91532
422014.01.14 01:49buy230.020.910770.000000.00000
432014.01.14 06:11close230.020.912870.000000.000003.1810045.31
442014.01.14 06:11close220.010.912870.000000.915320.8010046.11
452014.01.14 22:00sell240.030.917120.000000.00000
462014.01.14 22:01sell250.050.918180.000000.00000
472014.01.15 11:00buy260.010.918350.000000.92185
482014.01.15 11:21buy270.020.917310.000000.00000
492014.01.15 13:30close250.050.914220.000000.0000014.9810061.09
502014.01.15 13:30close240.030.914220.000000.000006.5810067.67
512014.01.15 13:30close210.020.914220.000000.00000-8.2910059.38
522014.01.15 13:30close190.010.914220.000000.90397-5.1110054.27
532014.01.15 16:00sell280.010.913070.000000.90957
542014.01.16 08:36t/p280.010.909570.000000.909572.6510056.92
552014.01.16 18:00buy290.030.911330.000000.00000
562014.01.17 04:00sell300.010.907710.000000.90421
572014.01.20 00:14t/p300.010.904210.000000.904212.6410059.56
582014.01.20 01:00sell310.010.902600.000000.89910
592014.01.20 01:59sell320.020.903600.000000.00000
602014.01.20 02:55close320.020.901350.000000.000003.4110062.97
612014.01.20 02:55close310.010.901350.000000.899100.9510063.92
622014.01.20 12:00buy330.050.904860.000000.00000
632014.01.20 21:59close330.050.910980.000000.0000023.1610087.08
642014.01.20 21:59close290.030.910980.000000.00000-0.8010086.28
652014.01.20 21:59close270.020.910980.000000.00000-9.5810076.70
662014.01.20 21:59close260.010.910980.000000.92185-5.5710071.13
672014.01.21 10:00sell340.010.914170.000000.91067
682014.01.21 10:20sell350.020.915190.000000.00000
692014.01.21 14:00buy360.010.914150.000000.91765
702014.01.21 15:59close350.020.913050.000000.000003.2410074.37
712014.01.21 15:59close340.010.913050.000000.910670.8510075.22
722014.01.21 15:59sell370.010.912570.000000.90907
732014.01.21 16:03buy380.020.913150.000000.00000
742014.01.22 15:00close380.020.915330.000000.000003.3010078.52
752014.01.22 15:00close360.010.915330.000000.917650.8910079.41
762014.01.22 16:00sell390.020.918610.000000.00000
772014.01.22 16:30sell400.030.919610.000000.00000
782014.01.22 17:00buy410.010.919660.000000.92316
792014.01.23 03:02t/p410.010.923160.000000.923162.6410082.05
802014.01.23 06:00sell420.050.922710.000000.00000
812014.01.23 10:00buy430.010.928070.000000.93157
822014.01.23 10:11buy440.020.927070.000000.00000
832014.01.23 19:00sell450.080.923710.000000.00000
842014.01.23 23:19close450.080.920980.000000.0000016.5210098.57
852014.01.23 23:19close420.050.920980.000000.000006.5410105.11
862014.01.23 23:19close400.030.920980.000000.00000-3.1110102.00
872014.01.23 23:19close390.020.920980.000000.00000-3.5910098.41
882014.01.23 23:19close370.010.920980.000000.90907-6.3610092.05
892014.01.24 09:00buy460.030.917880.000000.00000
902014.01.24 09:28buy470.050.916850.000000.00000
912014.01.24 10:00sell480.010.915370.000000.91187
922014.01.24 11:23t/p480.010.911870.000000.911872.6510094.70
932014.01.26 22:00buy490.080.910750.000000.00000
942014.01.26 23:00sell500.010.911620.000000.90812
952014.01.27 01:10t/p500.010.908120.000000.908122.6510097.35
962014.01.28 03:08close490.080.916870.000000.0000037.0510134.40
972014.01.28 03:08close470.050.916870.000000.000000.0710134.47
982014.01.28 03:08close460.030.916870.000000.00000-2.3010132.17
992014.01.28 03:08close440.020.916870.000000.00000-15.4410116.73
1002014.01.28 03:08close430.010.916870.000000.93157-8.4810108.25
1012014.01.28 21:00sell510.010.922700.000000.91920
1022014.01.29 03:00buy520.010.924300.000000.92780
1032014.01.29 13:02sell530.020.923720.000000.00000
1042014.01.29 13:28close530.020.921610.000000.000003.1910111.44
1052014.01.29 13:28close510.010.921610.000000.919200.8210112.26
1062014.01.29 13:28sell540.010.921120.000000.91762
1072014.01.29 13:49t/p540.010.917620.000000.917622.6510114.91
1082014.01.29 13:49sell550.010.917120.000000.91362
1092014.01.29 13:51sell560.020.918120.000000.00000
1102014.01.29 13:56sell570.030.919160.000000.00000
1112014.01.29 20:00close570.030.917220.000000.000004.4010119.31
1122014.01.29 20:00close560.020.917220.000000.000001.3610120.67
1132014.01.29 20:00close550.010.917220.000000.91362-0.0810120.59
1142014.01.30 15:00buy580.020.912450.000000.00000
1152014.01.30 15:48buy590.030.911450.000000.00000
1162014.01.30 15:59buy600.050.910450.000000.00000
1172014.01.30 17:00sell610.010.908720.000000.90522
1182014.01.31 00:10buy620.080.909350.000000.00000
1192014.01.31 01:24close620.080.911780.000000.0000014.7210135.31
1202014.01.31 01:24close600.050.911780.000000.000005.0410140.35
1212014.01.31 01:24close590.030.911780.000000.000000.7510141.10
1222014.01.31 01:24close580.020.911780.000000.00000-1.0110140.09
1232014.01.31 01:24close520.010.911780.000000.92780-9.4810130.61
1242014.01.31 07:00sell630.020.910560.000000.00000
1252014.01.31 09:00buy640.010.912260.000000.91576
1262014.01.31 09:34buy650.020.911260.000000.00000
1272014.01.31 11:38close630.020.908190.000000.000003.5910134.20
1282014.01.31 11:38close610.010.908190.000000.905220.4010134.60
1292014.01.31 13:00sell660.010.907620.000000.90412
1302014.01.31 14:52t/p660.010.904120.000000.904122.6410137.24
1312014.02.03 01:00buy670.030.902200.000000.00000
1322014.02.03 10:00sell680.010.897910.000000.89441
1332014.02.03 19:00buy690.050.898910.000000.00000
1342014.02.03 19:54buy700.080.897860.000000.00000
1352014.02.04 01:09t/p680.010.894410.000000.894412.6510139.89
1362014.02.04 02:00sell710.010.895670.000000.89217
1372014.02.04 02:06sell720.020.896670.000000.00000
1382014.02.04 02:16sell730.030.897670.000000.00000
1392014.02.04 07:17close700.080.901710.000000.0000023.3010163.19
1402014.02.04 07:17close690.050.901710.000000.0000010.6010173.79
1412014.02.04 07:17close670.030.901710.000000.00000-1.1110172.68
1422014.02.04 07:17close650.020.901710.000000.00000-14.4510158.23
1432014.02.04 07:17close640.010.901710.000000.91576-7.9910150.24
1442014.02.05 05:00sell740.050.910720.000000.00000
1452014.02.05 15:00buy750.010.911260.000000.91476
1462014.02.06 09:59sell760.080.911780.000000.00000
1472014.02.06 13:40t/p750.010.914760.000000.914762.6510152.89
1482014.02.06 15:00buy770.010.914700.000000.91820
1492014.02.06 15:01buy780.020.913660.000000.00000
1502014.02.06 15:08close780.020.915760.000000.000003.1810156.07
1512014.02.06 15:08close770.010.915760.000000.918200.8010156.87
1522014.02.06 15:08buy790.010.916230.000000.91973
1532014.02.06 15:59buy800.020.915210.000000.00000
1542014.02.06 23:23sell810.130.912810.000000.00000
1552014.02.07 09:00buy820.030.911560.000000.00000
1562014.02.07 14:17close810.130.908680.000000.0000040.6110197.48
1572014.02.07 14:17close760.080.908680.000000.0000018.7610216.24
1582014.02.07 14:17close740.050.908680.000000.000007.7210223.96
1592014.02.07 14:17close730.030.908680.000000.00000-24.9910198.97
1602014.02.07 14:17close720.020.908680.000000.00000-18.1710180.80
1612014.02.07 14:17close710.010.908680.000000.89217-9.8410170.96
1622014.02.07 19:52close820.030.914720.000000.000007.1710178.13
1632014.02.07 19:52close800.020.914720.000000.00000-0.7410177.39
1642014.02.07 19:52close790.010.914720.000000.91973-1.1410176.25
1652014.02.10 04:00sell830.010.912840.000000.90934
1662014.02.10 15:00buy840.010.913710.000000.91721
1672014.02.11 00:30t/p840.010.917210.000000.917212.6510178.90
1682014.02.11 13:00sell850.020.919820.000000.00000
1692014.02.11 22:12close850.020.915610.000000.000006.3610185.26
1702014.02.11 22:12close830.010.915610.000000.90934-2.1010183.16
1712014.02.12 05:00buy860.010.917450.000000.92095
1722014.02.12 15:00sell870.010.916210.000000.91271
1732014.02.13 01:00buy880.020.915780.000000.00000
1742014.02.13 01:30buy890.030.914780.000000.00000
1752014.02.13 11:00close890.030.916780.000000.000004.5410187.70
1762014.02.13 11:00close880.020.916780.000000.000001.5110189.21
1772014.02.13 11:00close860.010.916780.000000.92095-0.5010188.71
1782014.02.13 12:00buy900.010.917000.000000.92050
1792014.02.17 04:00sell910.020.918070.000000.00000
1802014.02.18 01:44close910.020.915700.000000.000003.5910192.30
1812014.02.18 01:44close870.010.915700.000000.912710.3810192.68
1822014.02.18 03:00sell920.010.915220.000000.91172
1832014.02.18 09:15t/p920.010.911720.000000.911722.6410195.32
1842014.02.19 06:00buy930.020.908900.000000.00000
1852014.02.19 13:36close930.020.913370.000000.000006.7610202.08
1862014.02.19 13:36close900.010.913370.000000.92050-2.7410199.34
1872014.02.20 00:00sell940.010.916070.000000.91257
1882014.02.20 00:08sell950.020.917130.000000.00000
1892014.02.20 01:45close950.020.915010.000000.000003.2110202.55
1902014.02.20 01:45close940.010.915010.000000.912570.8110203.36
1912014.02.20 10:00buy960.010.918060.000000.92156
1922014.02.20 20:22t/p960.010.921560.000000.921562.6410206.00
1932014.02.21 15:00sell970.010.923020.000000.91952
1942014.02.21 15:01sell980.020.924060.000000.00000
1952014.02.21 15:58close980.020.921940.000000.000003.2110209.21
1962014.02.21 15:58close970.010.921940.000000.919520.8110210.02
1972014.02.21 15:58sell990.010.921510.000000.91801
1982014.02.24 04:00buy1000.010.921050.000000.92455
1992014.02.25 22:00sell1010.020.923070.000000.00000
2002014.02.26 04:06t/p1000.010.924550.000000.924552.6510212.67
2012014.02.26 05:00buy1020.010.924560.000000.92806
2022014.02.26 12:21sell1030.030.924170.000000.00000
2032014.02.26 13:29close1030.030.922170.000000.000004.5410217.21
2042014.02.26 13:29close1010.020.922170.000000.000001.3610218.57
2052014.02.26 13:29close990.010.922170.000000.91801-0.5010218.07
2062014.02.27 08:51t/p1020.010.928060.000000.928062.6510220.72
2072014.02.27 23:00sell1040.010.930310.000000.92681
2082014.02.28 04:00buy1050.010.934360.000000.93786
2092014.02.28 13:30t/p1050.010.937860.000000.937862.6510223.37
2102014.02.28 15:10sell1060.020.931350.000000.00000
2112014.02.28 16:19close1060.020.929240.000000.000003.2010226.57
2122014.02.28 16:19close1040.010.929240.000000.926810.8110227.38
2132014.03.03 08:00buy1070.010.925010.000000.92851
2142014.03.03 11:39t/p1070.010.928510.000000.928512.6510230.03
2152014.03.03 21:00sell1080.010.926860.000000.92336
2162014.03.04 06:00buy1090.010.928750.000000.93225
2172014.03.04 16:00sell1100.020.931970.000000.00000
2182014.03.05 10:08t/p1090.010.932250.000000.932252.6510232.68
2192014.03.05 21:59close1100.020.928450.000000.000005.3210238.00
2202014.03.05 21:59close1080.010.928450.000000.92336-1.2010236.80
2212014.03.06 05:00buy1110.010.930580.000000.93408
2222014.03.06 11:15t/p1110.010.934080.000000.934082.6510239.45
2232014.03.06 17:00sell1120.010.930760.000000.92726
2242014.03.06 17:12sell1130.020.931770.000000.00000
2252014.03.07 03:00buy1140.010.932760.000000.93626
2262014.03.07 11:34t/p1140.010.936260.000000.936262.6510242.10
2272014.03.10 12:00sell1150.030.939440.000000.00000
2282014.03.10 21:00buy1160.010.941080.000000.94458
2292014.03.11 06:53t/p1160.010.944580.000000.944582.6510244.75
2302014.03.11 13:00sell1170.050.942340.000000.00000
2312014.03.12 03:00buy1180.010.940850.000000.94435
2322014.03.12 15:21t/p1180.010.944350.000000.944352.6510247.40
2332014.03.12 20:00close1170.050.937610.000000.0000017.8910265.29
2342014.03.12 20:00close1150.030.937610.000000.000004.1510269.44
2352014.03.12 20:00close1130.020.937610.000000.00000-8.8410260.60
2362014.03.12 20:00close1120.010.937610.000000.92726-5.1810255.42
2372014.03.12 21:00sell1190.010.947570.000000.94407
2382014.03.12 22:00buy1200.010.947750.000000.95125
2392014.03.13 00:31t/p1200.010.951250.000000.951252.6510258.07
2402014.03.13 18:06t/p1190.010.944070.000000.944072.6510260.72
2412014.03.14 03:00buy1210.010.948270.000000.95177
2422014.03.14 03:16buy1220.020.947250.000000.00000
2432014.03.14 13:00sell1230.010.945940.000000.94244
2442014.03.14 13:33sell1240.020.946970.000000.00000
2452014.03.17 13:51close1220.020.949400.000000.000003.2510263.97
2462014.03.17 13:51close1210.010.949400.000000.951770.8510264.82
2472014.03.17 17:16sell1250.030.947970.000000.00000
2482014.03.18 06:24close1250.030.946120.000000.000004.1910269.01
2492014.03.18 06:24close1240.020.946120.000000.000001.2910270.30
2502014.03.18 06:24close1230.010.946120.000000.94244-0.1410270.16
2512014.03.18 12:00buy1260.010.949460.000000.95296
2522014.03.18 12:30buy1270.020.948350.000000.00000
2532014.03.18 12:47close1270.020.950470.000000.000003.2110273.37
2542014.03.18 12:47close1260.010.950470.000000.952960.7610274.13
2552014.03.18 12:47buy1280.010.950860.000000.95436
2562014.03.18 15:29t/p1280.010.954360.000000.954362.6410276.77
2572014.03.19 02:00sell1290.010.957770.000000.95427
2582014.03.19 11:00buy1300.010.963680.000000.96718
2592014.03.19 20:00sell1310.020.961640.000000.00000
2602014.03.19 20:10sell1320.030.962770.000000.00000
2612014.03.19 21:46close1320.030.960400.000000.000005.3810282.15
2622014.03.19 21:46close1310.020.960400.000000.000001.8810284.03
2632014.03.19 21:46close1290.010.960400.000000.95427-1.9910282.04
2642014.03.20 09:00buy1330.020.961650.000000.00000
2652014.03.20 19:00sell1340.010.959320.000000.95582
2662014.03.21 03:00buy1350.030.959760.000000.00000
2672014.03.21 07:36close1350.030.962210.000000.000005.5610287.60
2682014.03.21 07:36close1330.020.962210.000000.000000.8510288.45
2692014.03.21 07:36close1300.010.962210.000000.96718-1.1210287.33
2702014.03.21 12:34t/p1340.010.955820.000000.955822.6510289.98
2712014.03.21 14:00sell1360.010.957330.000000.95383
2722014.03.21 14:42sell1370.020.958360.000000.00000
2732014.03.24 00:00buy1380.010.959200.000000.96270
2742014.03.24 09:00sell1390.030.959370.000000.00000
2752014.03.24 10:00buy1400.020.958020.000000.00000
2762014.03.24 14:02close1390.030.957520.000000.000004.2010294.18
2772014.03.24 14:02close1370.020.957520.000000.000001.2710295.45
2782014.03.24 14:02close1360.010.957520.000000.95383-0.1510295.30
2792014.03.25 14:00sell1410.010.955210.000000.95171
2802014.03.25 14:06sell1420.020.956220.000000.00000
2812014.03.25 21:00buy1430.030.956950.000000.00000
2822014.03.26 04:07close1430.030.958870.000000.000004.3610299.66
2832014.03.26 04:07close1400.020.958870.000000.000001.2810300.94
2842014.03.26 04:07close1380.010.958870.000000.96270-0.2510300.69
2852014.03.26 19:56close1420.020.954090.000000.000003.2210303.91
2862014.03.26 19:56close1410.010.954090.000000.951710.8510304.76
2872014.03.27 04:00buy1440.010.957600.000000.96110
2882014.03.27 07:06t/p1440.010.961100.000000.961102.6410307.40
2892014.03.27 15:00sell1450.010.960100.000000.95660
2902014.03.27 19:19t/p1450.010.956600.000000.956602.6510310.05
2912014.03.28 04:00buy1460.010.956910.000000.96041
2922014.03.28 04:41buy1470.020.955900.000000.00000
2932014.03.28 06:00sell1480.010.955330.000000.95183
2942014.03.28 13:22close1470.020.958080.000000.000003.3010313.35
2952014.03.28 13:22close1460.010.958080.000000.960410.8910314.24
2962014.03.30 21:00sell1490.020.958120.000000.00000
2972014.03.30 21:23sell1500.030.959160.000000.00000
2982014.03.31 03:00buy1510.010.957370.000000.96087
2992014.03.31 04:39close1500.030.957020.000000.000004.8610319.10
3002014.03.31 04:39close1490.020.957020.000000.000001.6610320.76
3012014.03.31 04:39close1480.010.957020.000000.95183-1.2810319.48
3022014.03.31 04:39sell1520.010.956510.000000.95301
3032014.03.31 12:30t/p1520.010.953010.000000.953012.6410322.12
3042014.04.01 05:00sell1530.010.958330.000000.95483
3052014.04.01 07:40t/p1510.010.960870.000000.960872.6510324.77
3062014.04.01 08:00buy1540.010.960810.000000.96431
3072014.04.01 16:22t/p1530.010.954830.000000.954832.6510327.42
3082014.04.02 19:00buy1550.020.944220.000000.00000
3092014.04.03 04:00sell1560.010.942520.000000.93902
3102014.04.03 08:35t/p1560.010.939020.000000.939022.6510330.07
3112014.04.03 16:00buy1570.030.942350.000000.00000
3122014.04.04 07:00sell1580.010.941240.000000.93774
3132014.04.07 07:00sell1590.020.943320.000000.00000
3142014.04.07 07:16sell1600.030.944320.000000.00000
3152014.04.07 07:56sell1610.050.945390.000000.00000
3162014.04.07 15:54close1610.050.943420.000000.000007.4510337.52
3172014.04.07 15:54close1600.030.943420.000000.000002.0410339.56
3182014.04.07 15:54close1590.020.943420.000000.00000-0.1610339.40
3192014.04.07 15:54close1580.010.943420.000000.93774-1.6510337.75
3202014.04.07 17:00sell1620.010.942620.000000.93912
3212014.04.08 01:39close1570.030.947220.000000.0000011.0510348.80
3222014.04.08 01:39close1550.020.947220.000000.000004.5410353.34
3232014.04.08 01:39close1540.010.947220.000000.96431-10.2810343.06
3242014.04.08 13:00sell1630.020.949150.000000.00000
3252014.04.08 14:00buy1640.010.949000.000000.95250
3262014.04.08 14:21buy1650.020.948000.000000.00000
3272014.04.08 14:31buy1660.030.946980.000000.00000
3282014.04.08 14:41buy1670.050.945980.000000.00000
3292014.04.08 16:35close1670.050.947760.000000.000006.7410349.80
3302014.04.08 16:35close1660.030.947760.000000.000001.7710351.57
3312014.04.08 16:35close1650.020.947760.000000.00000-0.3610351.21
3322014.04.08 16:35close1640.010.947760.000000.95250-0.9410350.27
3332014.04.09 02:00buy1680.010.950690.000000.95419
3342014.04.09 14:59close1630.020.945210.000000.000005.9610356.23
3352014.04.09 14:59close1620.010.945210.000000.93912-1.9610354.27
3362014.04.09 22:00buy1690.020.948660.000000.00000
3372014.04.10 07:03close1690.020.951100.000000.000003.6910357.96
3382014.04.10 07:03close1680.010.951100.000000.954190.3110358.27
3392014.04.10 10:00sell1700.010.948880.000000.94538
3402014.04.10 19:00buy1710.010.950170.000000.95367
3412014.04.10 19:24buy1720.020.949160.000000.00000
3422014.04.11 01:00t/p1700.010.945380.000000.945382.6410360.91
3432014.04.11 10:17close1720.020.951260.000000.000003.1810364.09
3442014.04.11 10:17close1710.010.951260.000000.953670.8310364.92
3452014.04.14 07:00sell1730.010.949960.000000.94646
3462014.04.14 18:00buy1740.010.951070.000000.95457
3472014.04.15 13:00buy1750.020.950070.000000.00000
3482014.04.15 22:45t/p1730.010.946460.000000.946462.6510367.57
3492014.04.16 10:00buy1760.030.946500.000000.00000
3502014.04.16 15:52close1760.030.949620.000000.000007.0810374.65
3512014.04.16 15:52close1750.020.949620.000000.00000-0.6910373.96
3522014.04.16 15:52close1740.010.949620.000000.95457-1.0910372.87
3532014.04.17 04:00sell1770.010.949100.000000.94560
3542014.04.17 12:29t/p1770.010.945600.000000.945602.6510375.52
3552014.04.18 01:00buy1780.010.944980.000000.94848
3562014.04.18 01:20buy1790.020.943650.000000.00000
3572014.04.18 11:29close1790.020.945870.000000.000003.3610378.88
3582014.04.18 11:29close1780.010.945870.000000.948480.6710379.55
3592014.04.20 21:00sell1800.010.944520.000000.94102
3602014.04.21 00:00buy1810.010.947070.000000.95057
3612014.04.21 08:00buy1820.020.945700.000000.00000
3622014.04.21 16:00buy1830.030.943880.000000.00000
3632014.04.21 16:50buy1840.050.942850.000000.00000
3642014.04.21 21:36close1840.050.945030.000000.000008.2510387.80
3652014.04.21 21:36close1830.030.945030.000000.000002.6110390.41
3662014.04.21 21:36close1820.020.945030.000000.00000-1.0110389.40
3672014.04.21 21:36close1810.010.945030.000000.95057-1.5510387.85
3682014.04.22 00:00buy1850.010.945300.000000.94880
3692014.04.22 14:03t/p1850.010.948800.000000.948802.6510390.50
3702014.04.22 22:00sell1860.020.949030.000000.00000
3712014.04.23 00:00buy1870.010.950200.000000.95370
3722014.04.23 12:17close1860.020.945760.000000.000004.9410395.44
3732014.04.23 12:17close1800.010.945760.000000.94102-0.9310394.51
3742014.04.23 20:00buy1880.020.948460.000000.00000
3752014.04.23 20:22buy1890.030.947450.000000.00000
3762014.04.23 21:01close1890.030.949480.000000.000004.6010399.11
3772014.04.23 21:01close1880.020.949480.000000.000001.5410400.65
3782014.04.23 21:01close1870.010.949480.000000.95370-0.5510400.10
3792014.04.24 09:00sell1900.010.947630.000000.94413
3802014.04.24 11:00t/p1900.010.944130.000000.944132.6510402.75
3812014.04.24 20:00buy1910.010.945110.000000.94861
3822014.04.27 21:01sell1920.010.946610.000000.94311
3832014.04.28 10:25t/p1920.010.943110.000000.943112.6510405.40
3842014.04.28 22:00buy1930.020.941900.000000.00000
3852014.04.29 03:00sell1940.010.939870.000000.93637
3862014.04.29 15:21t/p1940.010.936370.000000.936372.6510408.05
3872014.04.29 20:00buy1950.030.936960.000000.00000
3882014.04.29 20:52buy1960.050.935950.000000.00000
3892014.04.29 22:00sell1970.010.935860.000000.93236
3902014.04.29 22:45sell1980.020.936900.000000.00000
3912014.04.30 05:40close1960.050.939100.000000.0000011.9210419.97
3922014.04.30 05:40close1950.030.939100.000000.000004.8610424.83
3932014.04.30 05:40close1930.020.939100.000000.00000-4.2410420.59
3942014.04.30 05:40close1910.010.939100.000000.94861-4.5410416.05
3952014.04.30 14:00buy1990.010.940890.000000.94439
3962014.04.30 18:37t/p1990.010.944390.000000.944392.6510418.70
3972014.05.01 05:00sell2000.030.945260.000000.00000
3982014.05.01 08:00buy2010.010.946800.000000.95030
3992014.05.01 15:02sell2020.050.946260.000000.00000
4002014.05.01 21:00buy2030.020.945770.000000.00000
4012014.05.01 21:30buy2040.030.944730.000000.00000
4022014.05.02 07:39close2040.030.946620.000000.000004.2910422.99
4032014.05.02 07:39close2030.020.946620.000000.000001.2810424.27
4042014.05.02 07:39close2010.010.946620.000000.95030-0.1310424.14
4052014.05.02 09:00buy2050.010.948700.000000.95220
4062014.05.05 03:00sell2060.080.949310.000000.00000
4072014.05.05 12:07t/p2050.010.952200.000000.952202.6510426.79
4082014.05.05 12:07buy2070.010.952710.000000.95621
4092014.05.05 21:00sell2080.130.950420.000000.00000
4102014.05.06 10:50t/p2070.010.956210.000000.956212.6410429.43
4112014.05.06 17:00sell2090.220.954190.000000.00000
4122014.05.06 21:35close2090.220.949840.000000.0000072.3910501.82
4132014.05.06 21:35close2080.130.949840.000000.000005.7010507.52
4142014.05.06 21:35close2060.080.949840.000000.00000-3.2010504.32
4152014.05.06 21:35close2020.050.949840.000000.00000-13.5410490.78
4162014.05.06 21:35close2000.030.949840.000000.00000-10.4010480.38
4172014.05.06 21:35close1980.020.949840.000000.00000-19.5810460.80
4182014.05.06 21:35close1970.010.949840.000000.93236-10.5810450.22
4192014.05.07 14:00buy2100.010.946040.000000.94954
4202014.05.07 14:17buy2110.020.945010.000000.00000
4212014.05.07 22:00sell2120.010.943160.000000.93966
4222014.05.08 08:00buy2130.030.942310.000000.00000
4232014.05.08 13:51t/p2120.010.939660.000000.939662.6510452.87
4242014.05.08 13:51sell2140.010.939160.000000.93566
4252014.05.08 18:31t/p2140.010.935660.000000.935662.6510455.52
4262014.05.09 05:00buy2150.050.935230.000000.00000
4272014.05.09 11:00sell2160.010.935220.000000.93172
4282014.05.09 12:33close2150.050.940810.000000.0000021.1110476.63
4292014.05.09 12:33close2130.030.940810.000000.00000-3.4110473.22
4302014.05.09 12:33close2110.020.940810.000000.00000-6.3610466.86
4312014.05.09 12:33close2100.010.940810.000000.94954-3.9610462.90
4322014.05.09 13:00buy2170.010.941100.000000.94460
4332014.05.09 13:51buy2180.020.940100.000000.00000
4342014.05.12 06:00sell2190.020.939870.000000.00000
4352014.05.12 08:32buy2200.030.939070.000000.00000
4362014.05.13 03:48close2200.030.940920.000000.000004.2010467.10
4372014.05.13 03:48close2180.020.940920.000000.000001.2410468.34
4382014.05.13 03:48close2170.010.940920.000000.94460-0.1410468.20
4392014.05.13 19:00sell2210.030.942220.000000.00000
4402014.05.14 04:00buy2220.010.944810.000000.94831
4412014.05.14 17:00sell2230.050.943260.000000.00000
4422014.05.15 06:00buy2240.020.943460.000000.00000
4432014.05.15 12:06close2230.050.940760.000000.000009.4510477.65
4442014.05.15 12:06close2210.030.940760.000000.000003.3210480.97
4452014.05.15 12:06close2190.020.940760.000000.00000-1.3410479.63
4462014.05.15 12:06close2160.010.940760.000000.93172-4.1910475.44
4472014.05.15 22:00buy2250.030.941060.000000.00000
4482014.05.16 06:00sell2260.010.939810.000000.93631
4492014.05.19 03:00buy2270.050.939410.000000.00000
4502014.05.19 15:00buy2280.080.938300.000000.00000
4512014.05.20 01:02buy2290.130.937300.000000.00000
4522014.05.20 06:37t/p2260.010.936310.000000.936312.6410478.08
4532014.05.20 15:00buy2300.220.935320.000000.00000
4542014.05.21 02:00sell2310.010.933960.000000.93046
4552014.05.23 01:00buy2320.370.933020.000000.00000
4562014.05.23 12:34t/p2310.010.930460.000000.930462.6510480.73
4572014.05.26 09:00buy2330.400.928350.000000.00000
4582014.05.26 22:00sell2340.010.928490.000000.92499
4592014.05.28 06:43t/p2340.010.924990.000000.924992.6510483.38
4602014.05.28 18:00buy2350.400.923450.000000.00000
4612014.05.29 03:00sell2360.010.922770.000000.91927
4622014.05.29 10:00sell2371.500.923520.000000.91702
4632014.05.29 12:02modify2371.500.923520.923510.91702
4642014.05.29 12:03modify2371.500.923520.923400.91702
4652014.05.29 12:30modify2371.500.923520.923220.91702
4662014.05.29 12:30modify2371.500.923520.923100.91702
4672014.05.29 12:42modify2371.500.923520.922950.91702
4682014.05.29 12:42modify2371.500.923520.922850.91702
4692014.05.29 12:43modify2371.500.923520.922750.91702
4702014.05.29 12:45modify2371.500.923520.922650.91702
4712014.05.29 12:50modify2371.500.923520.922550.91702
4722014.05.29 12:50modify2371.500.923520.922460.91702
4732014.05.29 12:51modify2371.500.923520.922350.91702
4742014.05.29 12:51modify2371.500.923520.922240.91702
4752014.05.29 13:00modify2371.500.923520.922120.91702
4762014.05.29 13:12modify2371.500.923520.922010.91702
4772014.05.29 13:51modify2371.500.923520.921910.91702
4782014.05.29 13:51modify2371.500.923520.921760.91702
4792014.05.29 13:52modify2371.500.923520.921670.91702
4802014.05.29 13:52modify2371.500.923520.921550.91702
4812014.05.29 13:53modify2371.500.923520.921360.91702
4822014.05.29 13:53modify2371.500.923520.920870.91702
4832014.05.29 13:54t/p2360.010.919270.000000.919272.6410486.02
4842014.05.29 13:54modify2371.500.923520.920760.91702
4852014.05.29 14:00sell2380.010.919290.000000.91579
4862014.05.29 14:02modify2371.500.923520.920660.91702
4872014.05.29 14:02modify2371.500.923520.920570.91702
4882014.05.29 14:02modify2371.500.923520.920480.91702
4892014.05.29 14:05modify2371.500.923520.920360.91702
4902014.05.29 14:08modify2371.500.923520.920250.91702
4912014.05.29 14:09modify2371.500.923520.920160.91702
4922014.05.29 14:11modify2371.500.923520.920060.91702
4932014.05.29 14:15modify2371.500.923520.919950.91702
4942014.05.29 14:15modify2371.500.923520.919860.91702
4952014.05.29 14:16modify2371.500.923520.919750.91702
4962014.05.29 14:16modify2371.500.923520.919640.91702
4972014.05.29 14:16modify2371.500.923520.919550.91702
4982014.05.29 14:16modify2371.500.923520.919450.91702
4992014.05.29 14:17modify2371.500.923520.919360.91702
5002014.05.29 14:37modify2371.500.923520.919260.91702
5012014.05.29 14:44modify2371.500.923520.919080.91702
5022014.05.29 14:47modify2371.500.923520.918950.91702
5032014.05.29 14:51modify2371.500.923520.918860.91702
5042014.05.29 14:59s/l2371.500.918860.918860.91702528.7211014.74
5052014.05.29 23:00buy2390.400.921260.000000.00000
5062014.06.05 10:00sell2400.020.922760.000000.00000
5072014.06.05 17:29close2390.400.929540.000000.00000250.6211265.36
5082014.06.05 17:29close2350.400.929540.000000.00000184.3311449.69
5092014.06.05 17:29close2330.400.929540.000000.0000036.0211485.71
5102014.06.05 17:29close2320.370.929540.000000.00000-97.4311388.28
5112014.06.05 17:29close2300.220.929540.000000.00000-96.2211292.06
5122014.06.05 17:29close2290.130.929540.000000.00000-76.3411215.72
5132014.06.05 17:29close2280.080.929540.000000.00000-53.0311162.69
5142014.06.05 17:29close2270.050.929540.000000.00000-37.3511125.34
5152014.06.05 17:29close2250.030.929540.000000.00000-26.1511099.19
5162014.06.05 17:29close2240.020.929540.000000.00000-21.0711078.12
5172014.06.05 17:29close2220.010.929540.000000.94831-11.5611066.56
5182014.06.06 01:00sell2410.030.927460.000000.00000
5192014.06.06 09:00buy2420.010.931530.000000.93503
5202014.06.06 12:55t/p2420.010.935030.000000.935032.6511069.21
5212014.06.09 02:00buy2430.010.931720.000000.93522
5222014.06.09 11:00sell2440.050.930030.000000.00000
5232014.06.09 14:51close2440.050.926160.000000.0000014.6411083.85
5242014.06.09 14:51close2410.030.926160.000000.000002.9511086.80
5252014.06.09 14:51close2400.020.926160.000000.00000-5.1511081.65
5262014.06.09 14:51close2380.010.926160.000000.91579-5.2011076.45
5272014.06.10 00:00buy2450.020.926820.000000.00000
5282014.06.10 23:33close2450.020.930200.000000.000005.1111081.56
5292014.06.10 23:33close2430.010.930200.000000.93522-1.1511080.41
5302014.06.11 15:00sell2460.010.929430.000000.92593
5312014.06.11 15:33sell2470.020.930440.000000.00000
5322014.06.11 20:59close2470.020.928310.000000.000003.2211083.63
5332014.06.11 20:59close2460.010.928310.000000.925930.8511084.48
5342014.06.11 23:00buy2480.010.935900.000000.93940
5352014.06.12 01:30t/p2480.010.939400.000000.939402.6411087.12
5362014.06.12 16:00sell2490.010.942180.000000.93868
5372014.06.13 10:48t/p2490.010.938680.000000.938682.6511089.77
5382014.06.16 15:00sell2500.010.941430.000000.93793
5392014.06.17 09:00buy2510.010.940710.000000.94421
5402014.06.18 17:14t/p2510.010.944210.000000.944212.6511092.42
5412014.06.19 03:00sell2520.020.943520.000000.00000
5422014.06.19 12:00buy2530.010.944620.000000.94812
5432014.06.20 04:01buy2540.020.943560.000000.00000
5442014.06.20 11:08close2520.020.941070.000000.000003.7111096.13
5452014.06.20 11:08close2500.010.941070.000000.937930.2711096.40
5462014.06.20 11:08sell2550.010.940580.000000.93708
5472014.06.20 12:34t/p2550.010.937080.000000.937082.6411099.04
5482014.06.22 23:00buy2560.030.936360.000000.00000
5492014.06.23 14:00sell2570.010.936430.000000.93293
5502014.06.24 03:00buy2580.050.935190.000000.00000
5512014.06.24 13:00buy2590.080.933730.000000.00000
5522014.06.24 14:05t/p2570.010.932930.000000.932932.6511101.69
5532014.06.24 14:05sell2600.010.932440.000000.92894
5542014.06.25 05:44buy2610.130.932710.000000.00000
5552014.06.25 12:35close2610.130.935330.000000.0000025.7811127.47
5562014.06.25 12:35close2590.080.935330.000000.000009.6911137.16
5572014.06.25 12:35close2580.050.935330.000000.000000.5311137.69
5582014.06.25 12:35close2560.030.935330.000000.00000-2.3411135.35
5592014.06.25 12:35close2540.020.935330.000000.00000-12.4511122.90
5602014.06.25 12:35close2530.010.935330.000000.94812-7.0311115.87
5612014.06.25 23:00sell2620.020.935830.000000.00000
5622014.06.25 23:52sell2630.030.936830.000000.00000
5632014.06.26 02:00buy2640.010.940410.000000.94391
5642014.06.26 02:28buy2650.020.939410.000000.00000
5652014.06.26 11:00sell2660.050.938840.000000.00000
5662014.06.26 23:56buy2670.030.938410.000000.00000
5672014.06.27 09:59close2660.050.936280.000000.000009.6811125.55
5682014.06.27 09:59close2630.030.936280.000000.000001.2511126.80
5692014.06.27 09:59close2620.020.936280.000000.00000-0.6811126.12
5702014.06.27 09:59close2600.010.936280.000000.92894-2.9011123.22
5712014.06.29 22:00buy2680.050.935880.000000.00000
5722014.06.30 03:00sell2690.010.933440.000000.92994
5732014.06.30 03:57sell2700.020.934480.000000.00000
5742014.06.30 14:00buy2710.080.933720.000000.00000
5752014.07.01 14:23close2710.080.936700.000000.0000018.0411141.26
5762014.07.01 14:23close2680.050.936700.000000.000003.1011144.36
5772014.07.01 14:23close2670.030.936700.000000.00000-3.8811140.48
5782014.07.01 14:23close2650.020.936700.000000.00000-4.1011136.38
5792014.07.01 14:23close2640.010.936700.000000.94391-2.8111133.57
5802014.07.01 16:00buy2720.010.934870.000000.93837
5812014.07.01 22:12close2700.020.932260.000000.000003.3611136.93
5822014.07.01 22:12close2690.010.932260.000000.929940.8911137.82
5832014.07.02 08:00buy2730.020.932910.000000.00000
5842014.07.02 15:59close2730.020.935360.000000.000003.7111141.53
5852014.07.02 15:59close2720.010.935360.000000.938370.3711141.90
5862014.07.03 02:00sell2740.010.935730.000000.93223
5872014.07.03 12:30t/p2740.010.932230.000000.932232.6511144.55
5882014.07.04 03:00buy2750.010.930970.000000.93447
5892014.07.04 08:00sell2760.010.929770.000000.92627
5902014.07.07 14:31t/p2750.010.934470.000000.934472.6511147.20
5912014.07.08 01:00sell2770.020.935030.000000.00000
5922014.07.08 01:26sell2780.030.936030.000000.00000
5932014.07.08 05:00buy2790.010.937760.000000.94126
5942014.07.08 16:00sell2800.050.937860.000000.00000
5952014.07.09 13:00sell2810.080.938880.000000.00000
5962014.07.10 08:00sell2820.130.939900.000000.00000
5972014.07.11 04:11close2820.130.937760.000000.0000021.0511168.25
5982014.07.11 04:11close2810.080.937760.000000.000006.7711175.02
5992014.07.11 04:11close2800.050.937760.000000.000000.3811175.40
6002014.07.11 04:11close2780.030.937760.000000.00000-3.9311171.47
6012014.07.11 04:11close2770.020.937760.000000.00000-4.1311167.34
6022014.07.11 04:11close2760.010.937760.000000.92627-6.0411161.30
6032014.07.11 12:32t/p2790.010.941260.000000.941262.6511163.95
6042014.07.14 02:00sell2830.010.946610.000000.94311
6052014.07.14 06:00buy2840.010.947250.000000.95075
6062014.07.14 16:26t/p2830.010.943110.000000.943112.6511166.60
6072014.07.15 01:00buy2850.020.944910.000000.00000
6082014.07.15 09:00sell2860.010.944270.000000.94077
6092014.07.15 22:45t/p2860.010.940770.000000.940772.6511169.25
6102014.07.16 12:00buy2870.030.937620.000000.00000
6112014.07.16 12:26buy2880.050.936610.000000.00000
6122014.07.16 14:02close2880.050.940230.000000.0000013.7011182.95
6132014.07.16 14:02close2870.030.940230.000000.000005.9211188.87
6142014.07.16 14:02close2850.020.940230.000000.00000-7.0911181.78
6152014.07.16 14:02close2840.010.940230.000000.95075-5.3111176.47
6162014.07.16 20:00sell2890.010.935760.000000.93226
6172014.07.17 12:00buy2900.010.934170.000000.93767
6182014.07.17 22:22t/p2890.010.932260.000000.932262.6511179.12
6192014.07.17 22:22sell2910.010.931730.000000.92823
6202014.07.18 07:09buy2920.020.933170.000000.00000
6212014.07.21 04:39close2920.020.935280.000000.000003.1911182.31
6222014.07.21 04:39close2900.010.935280.000000.937670.8411183.15
6232014.07.21 10:00sell2930.020.934720.000000.00000
6242014.07.22 04:00buy2940.010.932560.000000.93606
6252014.07.22 04:12close2930.020.931970.000000.000004.1611187.31
6262014.07.22 04:12close2910.010.931970.000000.92823-0.1811187.13
6272014.07.22 06:00sell2950.010.932220.000000.92872
6282014.07.22 07:25buy2960.020.931560.000000.00000
6292014.07.22 14:00buy2970.030.930540.000000.00000
6302014.07.23 15:06close2970.030.932380.000000.000004.1711191.30
6312014.07.23 15:06close2960.020.932380.000000.000001.2411192.54
6322014.07.23 15:06close2940.010.932380.000000.93606-0.1411192.40
6332014.07.23 15:06buy2980.010.932810.000000.93631
6342014.07.23 21:00t/p2950.010.928720.000000.928722.6511195.05
6352014.07.23 23:00sell2990.010.923130.000000.91963
6362014.07.23 23:21sell3000.020.924150.000000.00000
6372014.07.24 05:11close3000.020.922020.000000.000003.2211198.27
6382014.07.24 05:11close2990.010.922020.000000.919630.8411199.11
6392014.07.24 12:00buy3010.020.921800.000000.00000
6402014.07.24 23:00sell3020.010.921080.000000.91758
6412014.07.24 23:53sell3030.020.922080.000000.00000
6422014.07.25 09:05close3030.020.920000.000000.000003.1411202.25
6432014.07.25 09:05close3020.010.920000.000000.917580.8211203.07
6442014.07.28 02:00sell3040.010.923850.000000.92035
6452014.07.29 06:30t/p3040.010.920350.000000.920352.6511205.72
6462014.07.29 06:30sell3050.010.919860.000000.91636
6472014.07.30 15:00sell3060.020.924380.000000.00000
6482014.07.31 03:07close3010.020.927230.000000.000008.2211213.94
6492014.07.31 03:07close2980.010.927230.000000.93631-4.2311209.71
6502014.07.31 12:00sell3070.030.926680.000000.00000
6512014.07.31 15:19close3070.030.923620.000000.000006.9411216.65
6522014.07.31 15:19close3060.020.923620.000000.000001.1511217.80
6532014.07.31 15:19close3050.010.923620.000000.91636-2.8511214.95
6542014.07.31 22:00buy3080.010.927140.000000.93064
6552014.08.01 09:00sell3090.010.927980.000000.92448
6562014.08.04 03:00sell3100.020.929670.000000.00000
6572014.08.04 08:15t/p3080.010.930640.000000.930642.6411217.59
6582014.08.04 14:00buy3110.010.930470.000000.93397
6592014.08.05 14:16close3100.020.927360.000000.000003.5011221.09
6602014.08.05 14:16close3090.010.927360.000000.924480.4611221.55
6612014.08.05 15:00sell3120.010.928580.000000.92508
6622014.08.05 15:34sell3130.020.929580.000000.00000
6632014.08.05 16:13close3130.020.927470.000000.000003.1911224.74
6642014.08.05 16:13close3120.010.927470.000000.925080.8411225.58
6652014.08.06 08:00buy3140.020.927010.000000.00000
6662014.08.06 08:57buy3150.030.926010.000000.00000
6672014.08.06 16:00sell3160.010.923830.000000.92033
6682014.08.06 16:16sell3170.020.924840.000000.00000
6692014.08.06 16:17sell3180.030.925850.000000.00000
6702014.08.07 01:29close3180.030.924020.000000.000004.1511229.73
6712014.08.07 01:29close3170.020.924020.000000.000001.2411230.97
6722014.08.07 01:29close3160.010.924020.000000.92033-0.1411230.83
6732014.08.07 04:00sell3190.010.924620.000000.92112
6742014.08.08 10:00buy3200.050.924990.000000.00000
6752014.08.08 12:30close3200.050.927280.000000.000008.6611239.49
6762014.08.08 12:30close3150.030.927280.000000.000002.8911242.38
6772014.08.08 12:30close3140.020.927280.000000.000000.4011242.78
6782014.08.08 12:30close3110.010.927280.000000.93397-2.4211240.36
6792014.08.10 22:00sell3210.020.928330.000000.00000
6802014.08.11 06:00buy3220.010.929820.000000.93332
6812014.08.11 16:10close3210.020.925310.000000.000004.5711244.93
6822014.08.11 16:10close3190.010.925310.000000.92112-0.5211244.41
6832014.08.12 11:00buy3230.020.922820.000000.00000
6842014.08.12 20:00sell3240.010.921630.000000.91813
6852014.08.13 07:00buy3250.030.921710.000000.00000
6862014.08.13 12:34close3250.030.924670.000000.000006.7211251.13
6872014.08.13 12:34close3230.020.924670.000000.000002.8011253.93
6882014.08.13 12:34close3220.010.924670.000000.93332-3.8911250.04
6892014.08.13 22:00sell3260.020.923120.000000.00000
6902014.08.13 22:45sell3270.030.924240.000000.00000
6912014.08.13 22:49sell3280.050.925380.000000.00000
6922014.08.14 01:00buy3290.010.924660.000000.92816
6932014.08.15 12:30close3280.050.923390.000000.000007.5311257.57
6942014.08.15 12:30close3270.030.923390.000000.000001.9311259.50
6952014.08.15 12:30close3260.020.923390.000000.00000-0.4111259.09
6962014.08.15 12:30close3240.010.923390.000000.91813-1.3311257.76
6972014.08.15 15:00sell3300.010.924930.000000.92143
6982014.08.15 15:06sell3310.020.925930.000000.00000
6992014.08.17 23:35close3310.020.923820.000000.000003.1911260.95
7002014.08.17 23:35close3300.010.923820.000000.921430.8411261.79
7012014.08.18 08:00sell3320.010.923290.000000.91979
7022014.08.18 23:00buy3330.020.922230.000000.00000
7032014.08.18 23:27buy3340.030.921220.000000.00000
7042014.08.19 00:24t/p3320.010.919790.000000.919792.6511264.44
7052014.08.19 00:24sell3350.010.919270.000000.91577
7062014.08.19 16:49close3340.030.923330.000000.000004.7911269.23
7072014.08.19 16:49close3330.020.923330.000000.000001.6711270.90
7082014.08.19 16:49close3290.010.923330.000000.92816-1.0111269.89
7092014.08.19 22:00sell3360.020.921410.000000.00000
7102014.08.20 03:05close3360.020.918920.000000.000003.7711273.66
7112014.08.20 03:05close3350.010.918920.000000.915770.2711273.93
7122014.08.20 16:00buy3370.010.919810.000000.92331
7132014.08.20 21:00sell3380.010.918380.000000.91488
7142014.08.21 15:00sell3390.020.919770.000000.00000
7152014.08.22 12:30t/p3370.010.923310.000000.923312.6511276.58
7162014.08.24 21:16close3390.020.917530.000000.000003.3911279.97
7172014.08.24 21:16close3380.010.917530.000000.914880.6411280.61
7182014.08.25 10:00buy3400.010.916640.000000.92014
7192014.08.25 22:00sell3410.010.916170.000000.91267
7202014.08.26 16:19t/p3410.010.912670.000000.912672.6511283.26
7212014.08.27 00:00buy3420.020.913660.000000.00000
7222014.08.27 00:27buy3430.030.912590.000000.00000
7232014.08.27 10:00sell3440.010.911930.000000.90843
7242014.08.27 17:56t/p3440.010.908430.000000.908432.6411285.90
7252014.08.28 03:00buy3450.050.910230.000000.00000
7262014.08.28 14:00sell3460.010.909230.000000.90573
7272014.08.31 21:00buy3470.080.908270.000000.00000
7282014.09.01 08:30close3470.080.911190.000000.0000017.6711303.57
7292014.09.01 08:30close3450.050.911190.000000.000003.6311307.20
7302014.09.01 08:30close3430.030.911190.000000.00000-3.1811304.02
7312014.09.01 08:30close3420.020.911190.000000.00000-3.7411300.28
7322014.09.01 08:30close3400.010.911190.000000.92014-4.1211296.16
7332014.09.01 16:00sell3480.020.910280.000000.00000
7342014.09.01 23:00buy3490.010.911770.000000.91527
7352014.09.02 14:01close3480.020.908180.000000.000003.1711299.33
7362014.09.02 14:01close3460.010.908180.000000.905730.7911300.12
7372014.09.02 22:00buy3500.020.909600.000000.00000
7382014.09.03 03:00sell3510.010.907530.000000.90403
7392014.09.03 10:00buy3520.030.907870.000000.00000
7402014.09.03 12:45sell3530.020.908530.000000.00000
7412014.09.03 14:02buy3540.050.906870.000000.00000
7422014.09.03 14:45close3530.020.906400.000000.000003.2311303.35
7432014.09.03 14:45close3510.010.906400.000000.904030.8611304.21
7442014.09.03 16:00sell3550.010.903930.000000.90043
7452014.09.04 13:29sell3560.020.904970.000000.00000
7462014.09.04 14:53close3560.020.902870.000000.000003.1811307.39
7472014.09.04 14:53close3550.010.902870.000000.900430.8011308.19
7482014.09.05 09:00buy3570.080.902470.000000.00000
7492014.09.05 12:32close3570.080.906440.000000.0000024.0311332.22
7502014.09.05 12:32close3540.050.906440.000000.00000-1.6311330.59
7512014.09.05 12:32close3520.030.906440.000000.00000-3.2411327.35
7522014.09.05 12:32close3500.020.906440.000000.00000-4.7911322.56
7532014.09.05 12:32close3490.010.906440.000000.91527-4.0411318.52
7542014.09.07 22:00sell3580.010.904020.000000.90052
7552014.09.08 05:00buy3590.010.906540.000000.91004
7562014.09.08 13:00sell3600.020.905630.000000.00000
7572014.09.09 05:00sell3610.030.908260.000000.00000
7582014.09.09 14:53sell3620.050.909260.000000.00000
7592014.09.09 16:50close3620.050.906980.000000.000008.6211327.14
7602014.09.09 16:50close3610.030.906980.000000.000002.9111330.05
7612014.09.09 16:50close3600.020.906980.000000.00000-2.0411328.01
7622014.09.09 16:50close3580.010.906980.000000.90052-2.2411325.77
7632014.09.09 17:00sell3630.010.906230.000000.90273
7642014.09.10 16:13t/p3630.010.902730.000000.902732.6411328.41
7652014.09.11 07:00buy3640.020.897910.000000.00000
7662014.09.11 12:55close3640.020.902640.000000.000007.1511335.56
7672014.09.11 12:55close3590.010.902640.000000.91004-2.9511332.61
7682014.09.12 01:00sell3650.010.902780.000000.89928
7692014.09.12 09:00buy3660.010.903790.000000.90729
7702014.09.12 13:00sell3670.020.903930.000000.00000
7712014.09.15 04:51close3670.020.901770.000000.000003.2711335.88
7722014.09.15 04:51close3650.010.901770.000000.899280.7611336.64
7732014.09.15 08:16buy3680.020.902780.000000.00000
7742014.09.15 10:00sell3690.010.902420.000000.89892
7752014.09.15 10:36sell3700.020.903430.000000.00000
7762014.09.15 11:43close3680.020.904920.000000.000003.2311339.87
7772014.09.15 11:43close3660.010.904920.000000.907290.8511340.72
7782014.09.15 12:00buy3710.010.905380.000000.90888
7792014.09.15 23:00buy3720.020.904160.000000.00000
7802014.09.16 09:05close3700.020.901340.000000.000003.1611343.88
7812014.09.16 09:05close3690.010.901340.000000.898920.8211344.70
7822014.09.16 19:00buy3730.030.900170.000000.00000
7832014.09.16 21:00sell3740.010.899280.000000.89578
7842014.09.17 13:49t/p3740.010.895780.000000.895782.6511347.35
7852014.09.18 02:00buy3750.050.893090.000000.00000
7862014.09.18 13:00sell3760.010.891170.000000.88767
7872014.09.18 23:15buy3770.080.892080.000000.00000
7882014.09.19 08:14buy3780.130.891080.000000.00000
7892014.09.19 10:00sell3790.020.892530.000000.00000
7902014.09.19 12:26close3780.130.894340.000000.0000032.0711379.42
7912014.09.19 12:26close3770.080.894340.000000.0000013.6811393.10
7922014.09.19 12:26close3750.050.894340.000000.000004.7311397.83
7932014.09.19 12:26close3730.030.894340.000000.00000-13.2311384.60
7942014.09.19 12:26close3720.020.894340.000000.00000-14.8611369.74
7952014.09.19 12:26close3710.010.894340.000000.90888-8.3511361.39
7962014.09.19 12:32close3790.020.890310.000000.000003.3611364.75
7972014.09.19 12:32close3760.010.890310.000000.887670.6511365.40
7982014.09.19 14:00sell3800.010.889440.000000.88594
7992014.09.19 14:38sell3810.020.890480.000000.00000
8002014.09.21 22:00buy3820.010.893480.000000.89698
8012014.09.21 22:33buy3830.020.892440.000000.00000
8022014.09.22 07:02sell3840.030.891530.000000.00000
8032014.09.22 07:38sell3850.050.892530.000000.00000
8042014.09.22 15:54close3830.020.894540.000000.000003.1711368.57
8052014.09.22 15:54close3820.010.894540.000000.896980.8011369.37
8062014.09.23 04:00sell3860.080.895530.000000.00000
8072014.09.23 04:25sell3870.130.896530.000000.00000
8082014.09.23 10:28close3870.130.894000.000000.0000024.8811394.25
8092014.09.23 10:28close3860.080.894000.000000.000009.2611403.51
8102014.09.23 10:28close3850.050.894000.000000.00000-5.5611397.95
8112014.09.23 10:28close3840.030.894000.000000.00000-5.6111392.34
8122014.09.23 10:28close3810.020.894000.000000.00000-5.3211387.02
8132014.09.23 10:28close3800.010.894000.000000.88594-3.4511383.57
8142014.09.23 21:00buy3880.010.891970.000000.89547
8152014.09.24 06:59t/p3880.010.895470.000000.895472.6511386.22
8162014.09.24 11:00sell3890.010.893650.000000.89015
8172014.09.25 02:07t/p3890.010.890150.000000.890152.6511388.87
8182014.09.25 23:00buy3900.010.882510.000000.88601
8192014.09.26 07:00sell3910.010.878830.000000.87533
8202014.09.29 01:21t/p3910.010.875330.000000.875332.6511391.52
8212014.09.29 13:00buy3920.020.868140.000000.00000
8222014.09.30 02:00sell3930.010.865530.000000.86203
8232014.09.30 02:39sell3940.020.866550.000000.00000
8242014.09.30 02:50sell3950.030.867550.000000.00000
8252014.09.30 08:39close3950.030.865720.000000.000004.1611395.68
8262014.09.30 08:39close3940.020.865720.000000.000001.2611396.94
8272014.09.30 08:39close3930.010.865720.000000.86203-0.1411396.80
8282014.09.30 11:00sell3960.010.865900.000000.86240
8292014.09.30 11:39sell3970.020.866940.000000.00000
8302014.09.30 21:43close3920.020.874680.000000.000009.9011406.70
8312014.09.30 21:43close3900.010.874680.000000.88601-5.9211400.78
8322014.10.01 03:00sell3980.030.871820.000000.00000
8332014.10.01 11:00buy3990.010.874140.000000.87764
8342014.10.01 22:28close3980.030.867960.000000.000008.7611409.54
8352014.10.01 22:28close3970.020.867960.000000.00000-1.5411408.00
8362014.10.01 22:28close3960.010.867960.000000.86240-1.5611406.44
8372014.10.02 03:09t/p3990.010.877640.000000.877642.6511409.09
8382014.10.02 05:00buy4000.010.874470.000000.87797
8392014.10.02 12:26t/p4000.010.877970.000000.877972.6511411.74
8402014.10.03 02:00sell4010.010.878520.000000.87502
8412014.10.03 12:30t/p4010.010.875020.000000.875022.6411414.38
8422014.10.06 05:00buy4020.010.873150.000000.87665
8432014.10.06 14:00sell4030.010.870780.000000.86728
8442014.10.07 04:01sell4040.020.871780.000000.00000
8452014.10.07 04:41sell4050.030.872820.000000.00000
8462014.10.07 12:34t/p4020.010.876650.000000.876652.6511417.03
8472014.10.07 20:00sell4060.050.874690.000000.00000
8482014.10.08 01:06close4060.050.872400.000000.000008.6611425.69
8492014.10.08 01:06close4050.030.872400.000000.000000.9611426.65
8502014.10.08 01:06close4040.020.872400.000000.00000-0.9411425.71
8512014.10.08 01:06close4030.010.872400.000000.86728-1.2211424.49
8522014.10.08 09:00buy4070.010.873760.000000.87726
8532014.10.08 18:17t/p4070.010.877260.000000.877262.6511427.14
8542014.10.09 14:00sell4080.010.879370.000000.87587
8552014.10.10 00:00buy4090.010.879320.000000.88282
8562014.10.10 00:20buy4100.020.878310.000000.00000
8572014.10.10 01:21close4100.020.880400.000000.000003.1711430.31
8582014.10.10 01:21close4090.010.880400.000000.882820.8211431.13
8592014.10.10 09:21t/p4080.010.875870.000000.875872.6511433.78
8602014.10.10 09:21sell4110.010.875360.000000.87186
8612014.10.10 12:30t/p4110.010.871860.000000.871862.6411436.42
8622014.10.12 23:00sell4120.010.874340.000000.87084
8632014.10.12 23:12sell4130.020.875370.000000.00000
8642014.10.13 01:00buy4140.010.877820.000000.88132
8652014.10.13 02:02t/p4140.010.881320.000000.881322.6411439.06
8662014.10.13 17:00sell4150.030.881480.000000.00000
8672014.10.13 17:12sell4160.050.882480.000000.00000
8682014.10.13 22:00buy4170.010.883130.000000.88663
8692014.10.14 11:00sell4180.080.884160.000000.00000
8702014.10.15 01:46t/p4170.010.886630.000000.886632.6511441.71
8712014.10.16 01:00sell4190.130.897830.000000.00000
8722014.10.16 01:55sell4200.220.898830.000000.00000
8732014.10.16 07:00buy4210.010.898880.000000.90238
8742014.10.16 07:35buy4220.020.896880.000000.00000
8752014.10.16 22:10close4200.220.892120.000000.00000111.6511553.36
8762014.10.16 22:10close4190.130.892120.000000.0000056.1511609.51
8772014.10.16 22:10close4180.080.892120.000000.00000-48.1611561.35
8782014.10.16 22:10close4160.050.892120.000000.00000-36.4611524.89
8792014.10.16 22:10close4150.030.892120.000000.00000-24.1411500.75
8802014.10.16 22:10close4130.020.892120.000000.00000-25.3411475.41
8812014.10.16 22:10close4120.010.892120.000000.87084-13.4511461.96
8822014.10.17 07:00buy4230.030.893540.000000.00000
8832014.10.17 12:00sell4240.010.892980.000000.88948
8842014.10.17 12:19sell4250.020.893980.000000.00000
8852014.10.17 12:20sell4260.030.894980.000000.00000
8862014.10.17 12:48close4260.030.893120.000000.000004.2211466.18
8872014.10.17 12:48close4250.020.893120.000000.000001.3011467.48
8882014.10.17 12:48close4240.010.893120.000000.88948-0.1111467.37
8892014.10.17 12:48sell4270.010.892630.000000.88913
8902014.10.20 05:14close4230.030.896720.000000.000007.2211474.59
8912014.10.20 05:14close4220.020.896720.000000.00000-0.2511474.34
8922014.10.20 05:14close4210.010.896720.000000.90238-1.6311472.71
8932014.10.20 09:00sell4280.020.896030.000000.00000
8942014.10.20 09:22sell4290.030.897030.000000.00000
8952014.10.20 10:51close4290.030.894790.000000.000005.0811477.79
8962014.10.20 10:51close4280.020.894790.000000.000001.8811479.67
8972014.10.20 10:51close4270.010.894790.000000.88913-1.6311478.04
8982014.10.20 15:00buy4300.010.898570.000000.90207
8992014.10.21 03:00sell4310.010.899050.000000.89555
9002014.10.21 03:28sell4320.020.900070.000000.00000
9012014.10.21 04:34t/p4300.010.902070.000000.902072.6511480.69
9022014.10.21 06:00buy4330.010.902420.000000.90592
9032014.10.21 06:30buy4340.020.901420.000000.00000
9042014.10.21 06:52buy4350.030.900420.000000.00000
9052014.10.21 13:04close4320.020.897950.000000.000003.2111483.90
9062014.10.21 13:04close4310.010.897950.000000.895550.8311484.73
9072014.10.22 02:00buy4360.050.895210.000000.00000
9082014.10.22 16:00sell4370.010.890970.000000.88747
9092014.10.22 21:45t/p4370.010.887470.000000.887472.6511487.38
9102014.10.23 09:00buy4380.080.883770.000000.00000
9112014.10.23 09:34buy4390.130.882770.000000.00000
9122014.10.23 15:00sell4400.010.880820.000000.87732
9132014.10.23 21:45t/p4400.010.877320.000000.877322.6411490.02
9142014.10.24 04:00buy4410.220.878720.000000.00000
9152014.10.27 09:05close4410.220.884980.000000.00000104.2111594.23
9162014.10.27 09:05close4390.130.884980.000000.0000021.7411615.97
9172014.10.27 09:05close4380.080.884980.000000.000007.3311623.30
9182014.10.27 09:05close4360.050.884980.000000.00000-38.7011584.60
9192014.10.27 09:05close4350.030.884980.000000.00000-35.0511549.55
9202014.10.27 09:05close4340.020.884980.000000.00000-24.8811524.67
9212014.10.27 09:05close4330.010.884980.000000.90592-13.2011511.47
9222014.10.28 03:00sell4420.010.887790.000000.88429
9232014.10.28 03:15sell4430.020.888810.000000.00000
9242014.10.28 08:57close4430.020.886720.000000.000003.1611514.63
9252014.10.28 08:57close4420.010.886720.000000.884290.8111515.44
9262014.10.28 19:00buy4440.010.887710.000000.89121
9272014.10.28 19:10buy4450.020.886710.000000.00000
9282014.10.28 21:00sell4460.010.884120.000000.88062
9292014.10.29 06:58buy4470.030.885700.000000.00000
9302014.10.29 14:28close4470.030.887550.000000.000004.2011519.64
9312014.10.29 14:28close4450.020.887550.000000.000001.2811520.92
9322014.10.29 14:28close4440.010.887550.000000.89121-0.1211520.80
9332014.10.29 15:00sell4480.020.887370.000000.00000
9342014.10.29 16:00buy4490.010.887170.000000.89067
9352014.10.29 16:24buy4500.020.886170.000000.00000
9362014.10.29 17:58close4480.020.884460.000000.000004.4011525.20
9372014.10.29 17:58close4460.010.884460.000000.88062-0.2611524.94
9382014.10.29 19:00sell4510.010.879200.000000.87570
9392014.10.29 19:48t/p4510.010.875700.000000.875702.6511527.59
9402014.10.29 19:48sell4520.010.875180.000000.87168
9412014.10.29 20:00t/p4520.010.871680.000000.871682.6511530.24
9422014.10.30 07:00buy4530.030.874440.000000.00000
9432014.10.30 07:57buy4540.050.873430.000000.00000
9442014.10.30 16:35close4540.050.878200.000000.0000018.0411548.28
9452014.10.30 16:35close4530.030.878200.000000.000008.5411556.82
9462014.10.30 16:35close4500.020.878200.000000.00000-12.0611544.76
9472014.10.30 16:35close4490.010.878200.000000.89067-6.7911537.97
9482014.10.31 02:00sell4550.010.876420.000000.87292
9492014.10.31 08:00buy4560.010.881470.000000.88497
9502014.11.03 07:00buy4570.020.879030.000000.00000
9512014.11.03 07:27buy4580.030.878020.000000.00000
9522014.11.03 14:25t/p4550.010.872920.000000.872922.6411540.61
9532014.11.03 20:01buy4590.050.877000.000000.00000
9542014.11.03 22:55close4590.050.878960.000000.000007.4211548.03
9552014.11.03 22:55close4580.030.878960.000000.000002.1311550.16
9562014.11.03 22:55close4570.020.878960.000000.00000-0.1011550.06
9572014.11.03 22:55close4560.010.878960.000000.88497-1.9011548.16
9582014.11.05 08:00sell4600.010.890620.000000.88712
9592014.11.05 10:07t/p4600.010.887120.000000.887122.6511550.81
9602014.11.06 06:00buy4610.010.881620.000000.88512
9612014.11.06 17:00sell4620.010.881080.000000.87758
9622014.11.07 03:48t/p4620.010.877580.000000.877582.6511553.46
9632014.11.07 09:00buy4630.020.879880.000000.00000
9642014.11.07 13:30close4630.020.882410.000000.000003.8311557.29
9652014.11.07 13:30close4610.010.882410.000000.885120.6011557.89
9662014.11.07 15:00sell4640.010.877580.000000.87408
9672014.11.09 23:00buy4650.010.879780.000000.88328
9682014.11.10 07:40t/p4650.010.883280.000000.883282.6511560.54
9692014.11.10 13:00sell4660.020.881820.000000.00000
9702014.11.10 23:00buy4670.010.881700.000000.88520
9712014.11.11 13:27t/p4670.010.885200.000000.885202.6511563.19
9722014.11.11 13:27buy4680.010.885690.000000.88919
9732014.11.11 13:43buy4690.020.884690.000000.00000
9742014.11.11 19:05close4690.020.886770.000000.000003.1511566.34
9752014.11.11 19:05close4680.010.886770.000000.889190.8211567.16
9762014.11.12 15:00sell4700.030.890220.000000.00000
9772014.11.12 15:29sell4710.050.891240.000000.00000
9782014.11.12 15:40sell4720.080.892270.000000.00000
9792014.11.12 17:00buy4730.010.891460.000000.89496
9802014.11.12 17:13buy4740.020.890460.000000.00000
9812014.11.13 02:33close4720.080.889010.000000.0000019.7311586.89
9822014.11.13 02:33close4710.050.889010.000000.000008.4311595.32
9832014.11.13 02:33close4700.030.889010.000000.000002.7511598.07
9842014.11.13 02:33close4660.020.889010.000000.00000-10.8811587.19
9852014.11.13 02:33close4640.010.889010.000000.87408-8.6511578.54
9862014.11.13 08:03close4740.020.892580.000000.000003.2111581.75
9872014.11.13 08:03close4730.010.892580.000000.894960.8411582.59
9882014.11.13 23:00sell4750.010.894670.000000.89117
9892014.11.13 23:16sell4760.020.895700.000000.00000
9902014.11.14 03:56close4760.020.893600.000000.000003.1811585.77
9912014.11.14 03:56close4750.010.893600.000000.891170.8111586.58
9922014.11.14 12:00buy4770.010.894120.000000.89762
9932014.11.14 15:00sell4780.010.889630.000000.88613
9942014.11.14 15:01sell4790.020.890630.000000.00000
9952014.11.14 15:36sell4800.030.891630.000000.00000
9962014.11.14 15:42sell4810.050.892680.000000.00000
9972014.11.17 01:25t/p4770.010.897620.000000.897622.6511589.23
9982014.11.17 10:00sell4820.080.895030.000000.00000
9992014.11.17 18:00buy4830.010.895660.000000.89916
10002014.11.18 08:30sell4840.130.896030.000000.00000
10012014.11.18 08:58sell4850.220.897130.000000.00000
10022014.11.18 13:09t/p4830.010.899160.000000.899162.6511591.88
10032014.11.18 23:09close4850.220.894930.000000.0000036.6111628.49
10042014.11.18 23:09close4840.130.894930.000000.0000010.8211639.31
10052014.11.18 23:09close4820.080.894930.000000.000000.6011639.91
10062014.11.18 23:09close4810.050.894930.000000.00000-8.5111631.40
10072014.11.18 23:09close4800.030.894930.000000.00000-7.4911623.91
10082014.11.18 23:09close4790.020.894930.000000.00000-6.5011617.41
10092014.11.18 23:09close4780.010.894930.000000.88613-4.0111613.40
10102014.11.19 13:00buy4860.010.892220.000000.89572
10112014.11.19 23:00sell4870.010.889560.000000.88606
10122014.11.20 09:00buy4880.020.890900.000000.00000
10132014.11.20 09:14buy4890.030.889900.000000.00000
10142014.11.21 02:02close4890.030.891780.000000.000004.2711617.67
10152014.11.21 02:02close4880.020.891780.000000.000001.3311619.00
10162014.11.21 02:02close4860.010.891780.000000.89572-0.3311618.67
10172014.11.21 10:16sell4900.020.890560.000000.00000
10182014.11.21 10:32sell4910.030.891570.000000.00000
10192014.11.21 10:32sell4920.050.892600.000000.00000
10202014.11.21 10:38sell4930.080.893620.000000.00000
10212014.11.21 10:39sell4940.130.894680.000000.00000
10222014.11.21 10:39sell4950.220.895680.000000.00000
10232014.11.21 10:49close4950.220.893810.000000.0000031.1211649.79
10242014.11.21 10:49close4940.130.893810.000000.000008.5611658.35
10252014.11.21 10:49close4930.080.893810.000000.00000-1.1511657.20
10262014.11.21 10:49close4920.050.893810.000000.00000-4.5711652.63
10272014.11.21 10:49close4910.030.893810.000000.00000-5.0911647.54
10282014.11.21 10:49close4900.020.893810.000000.00000-4.9211642.62
10292014.11.21 10:49close4870.010.893810.000000.88606-3.2211639.40
10302014.11.21 10:49sell4960.010.893280.000000.88978
10312014.11.21 13:00buy4970.010.890410.000000.89391
10322014.11.21 13:30t/p4960.010.889780.000000.889782.6511642.05
10332014.11.21 13:30buy4980.020.889350.000000.00000
10342014.11.21 13:30buy4990.030.888280.000000.00000
10352014.11.21 13:32buy5000.050.887220.000000.00000
10362014.11.21 13:35buy5010.080.886220.000000.00000
10372014.11.21 14:00sell5020.010.886880.000000.88338
10382014.11.21 14:46sell5030.020.887970.000000.00000
10392014.11.21 14:48close5010.080.888060.000000.0000011.1411653.19
10402014.11.21 14:48close5000.050.888060.000000.000003.1811656.37
10412014.11.21 14:48close4990.030.888060.000000.00000-0.5011655.87
10422014.11.21 14:48close4980.020.888060.000000.00000-1.9511653.92
10432014.11.21 14:48close4970.010.888060.000000.89391-1.7811652.14
10442014.11.21 15:59close5030.020.885860.000000.000003.1911655.33
10452014.11.21 15:59close5020.010.885860.000000.883380.7711656.10
10462014.11.24 02:00buy5040.010.888010.000000.89151
10472014.11.24 10:00sell5050.010.884930.000000.88143
10482014.11.25 08:49t/p5050.010.881430.000000.881432.6511658.75
10492014.11.25 22:00buy5060.020.879330.000000.00000
10502014.11.26 08:38close5060.020.884000.000000.000007.0611665.81
10512014.11.26 08:38close5040.010.884000.000000.89151-3.0411662.77
10522014.11.27 12:00sell5070.010.888040.000000.88454
10532014.11.27 18:00buy5080.010.893110.000000.89661
10542014.11.28 02:00sell5090.020.890420.000000.00000
10552014.11.28 13:53t/p5080.010.896610.000000.896612.6411665.41
10562014.11.30 23:00sell5100.030.893140.000000.00000
10572014.12.01 09:00buy5110.010.895160.000000.89866
10582014.12.01 23:37close5100.030.890220.000000.000006.6311672.04
10592014.12.01 23:37close5090.020.890220.000000.000000.3011672.34
10602014.12.01 23:37close5070.010.890220.000000.88454-1.6511670.69
10612014.12.02 07:00buy5120.020.893410.000000.00000
10622014.12.02 07:48buy5130.030.892410.000000.00000
10632014.12.02 07:59buy5140.050.891400.000000.00000
10642014.12.02 11:00sell5150.010.889470.000000.88597
10652014.12.02 11:14sell5160.020.890470.000000.00000
10662014.12.02 14:29close5160.020.888370.000000.000003.1711673.86
10672014.12.02 14:29close5150.010.888370.000000.885970.8411674.70
10682014.12.02 22:03buy5170.080.890390.000000.00000
10692014.12.02 22:51buy5180.130.889360.000000.00000
10702014.12.03 02:00sell5190.010.888030.000000.88453
10712014.12.03 09:19t/p5190.010.884530.000000.884532.6511677.35
10722014.12.03 15:00buy5200.220.884810.000000.00000
10732014.12.03 15:16buy5210.370.882810.000000.00000
10742014.12.03 16:00sell5220.010.883820.000000.88032
10752014.12.03 18:22t/p5220.010.880320.000000.880322.6511680.00
10762014.12.04 06:13buy5230.400.880810.000000.00000
10772014.12.04 09:00sell5240.010.879620.000000.87612
10782014.12.04 15:33close5230.400.884830.000000.00000121.6811801.68
10792014.12.04 15:33close5210.370.884830.000000.0000056.5511858.23
10802014.12.04 15:33close5200.220.884830.000000.000000.3411858.57
10812014.12.04 15:33close5180.130.884830.000000.00000-44.5611814.01
10822014.12.04 15:33close5170.080.884830.000000.00000-33.6611780.35
10832014.12.04 15:33close5140.050.884830.000000.00000-24.8611755.49
10842014.12.04 15:33close5130.030.884830.000000.00000-17.2111738.28
10852014.12.04 15:33close5120.020.884830.000000.00000-12.9811725.30
10862014.12.04 15:33close5110.010.884830.000000.89866-7.8211717.48
10872014.12.05 02:00sell5250.020.885580.000000.00000
10882014.12.05 13:30close5250.020.881030.000000.000006.8911724.37
10892014.12.05 13:30close5240.010.881030.000000.87612-1.0611723.31
10902014.12.08 14:00buy5260.010.876260.000000.87976
10912014.12.08 17:32t/p5260.010.879760.000000.879762.6511725.96
10922014.12.09 02:00sell5270.010.876810.000000.87331
10932014.12.09 10:00buy5280.010.880710.000000.88421
10942014.12.09 15:35t/p5280.010.884210.000000.884212.6511728.61
10952014.12.09 21:00sell5290.020.878430.000000.00000
10962014.12.10 06:00buy5300.010.882300.000000.88580
10972014.12.10 15:07t/p5300.010.885800.000000.885802.6411731.25
10982014.12.10 21:00sell5310.030.897410.000000.00000
10992014.12.10 22:00buy5320.010.897370.000000.90087
11002014.12.10 22:52buy5330.020.896360.000000.00000
11012014.12.10 22:56buy5340.030.895360.000000.00000
11022014.12.11 00:09close5340.030.897260.000000.000004.3211735.57
11032014.12.11 00:09close5330.020.897260.000000.000001.3611736.93
11042014.12.11 00:09close5320.010.897260.000000.90087-0.0811736.85
11052014.12.11 14:00buy5350.010.900210.000000.90371
11062014.12.11 14:03buy5360.020.899190.000000.00000
11072014.12.11 14:17close5360.020.901290.000000.000003.1811740.03
11082014.12.11 14:17close5350.010.901290.000000.903710.8211740.85
11092014.12.11 14:17buy5370.010.901780.000000.90528
11102014.12.11 14:20buy5380.020.900770.000000.00000
11112014.12.11 14:36buy5390.030.899770.000000.00000
11122014.12.11 21:41close5390.030.901660.000000.000004.2911745.14
11132014.12.11 21:41close5380.020.901660.000000.000001.3511746.49
11142014.12.11 21:41close5370.010.901660.000000.90528-0.0911746.40
11152014.12.12 01:33sell5400.050.898480.000000.00000
11162014.12.12 10:00buy5410.010.903690.000000.90719
11172014.12.15 11:00buy5420.020.897650.000000.00000
11182014.12.15 16:29close5420.020.901410.000000.000005.6911752.09
11192014.12.15 16:29close5410.010.901410.000000.90719-1.7211750.37
11202014.12.16 05:00sell5430.080.901040.000000.00000
11212014.12.16 11:00buy5440.010.905750.000000.90925
11222014.12.16 12:07t/p5440.010.909250.000000.909252.6511753.02
11232014.12.16 19:00sell5450.130.906030.000000.00000
11242014.12.17 06:58close5450.130.899540.000000.0000063.8111816.83
11252014.12.17 06:58close5430.080.899540.000000.000009.0811825.91
11262014.12.17 06:58close5400.050.899540.000000.00000-4.0111821.90
11272014.12.17 06:58close5310.030.899540.000000.00000-4.8411817.06
11282014.12.17 06:58close5290.020.899540.000000.00000-31.9411785.12
11292014.12.17 06:58close5270.010.899540.000000.87331-17.1911767.93
11302014.12.17 13:00buy5460.010.901000.000000.90450
11312014.12.17 20:00sell5470.010.896680.000000.89318
11322014.12.17 20:03sell5480.020.897730.000000.00000
11332014.12.17 20:06sell5490.030.898730.000000.00000
11342014.12.17 20:24close5490.030.896870.000000.000004.2211772.15
11352014.12.17 20:24close5480.020.896870.000000.000001.3011773.45
11362014.12.17 20:24close5470.010.896870.000000.89318-0.1411773.31
11372014.12.17 20:24sell5500.010.896320.000000.89282
11382014.12.18 05:00buy5510.020.897900.000000.00000
11392014.12.18 15:00sell5520.020.899380.000000.00000
11402014.12.18 15:26sell5530.030.900380.000000.00000
11412014.12.18 15:29close5510.020.900680.000000.000004.2111777.52
11422014.12.18 15:29close5460.010.900680.000000.90450-0.2511777.27
11432014.12.18 15:35sell5540.050.901380.000000.00000
11442014.12.18 15:41sell5550.080.902410.000000.00000
11452014.12.18 15:56close5550.080.900430.000000.0000011.9811789.25
11462014.12.18 15:56close5540.050.900430.000000.000003.5911792.84
11472014.12.18 15:56close5530.030.900430.000000.00000-0.1211792.72
11482014.12.18 15:56close5520.020.900430.000000.00000-1.5911791.13
11492014.12.18 15:56close5500.010.900430.000000.89282-3.1111788.02
11502014.12.18 15:56sell5560.010.899940.000000.89644
11512014.12.18 16:00buy5570.010.899830.000000.90333
11522014.12.18 22:00buy5580.020.898710.000000.00000
11532014.12.18 23:50close5580.020.900830.000000.000003.2011791.22
11542014.12.18 23:50close5570.010.900830.000000.903330.7611791.98
11552014.12.19 11:21sell5590.020.900950.000000.00000
11562014.12.19 15:00buy5600.010.902590.000000.90609
11572014.12.19 15:45buy5610.020.901570.000000.00000
11582014.12.19 15:59buy5620.030.900470.000000.00000
11592014.12.19 20:06close5590.020.898810.000000.000003.2411795.22
11602014.12.19 20:06close5560.010.898810.000000.896440.8611796.08
11612014.12.22 06:00buy5630.050.898270.000000.00000
11622014.12.22 06:55buy5640.080.897270.000000.00000
11632014.12.22 08:00sell5650.010.895820.000000.89232
11642014.12.22 08:24sell5660.020.896880.000000.00000
11652014.12.22 08:52sell5670.030.897880.000000.00000
11662014.12.22 09:47close5640.080.899480.000000.0000013.3811809.46
11672014.12.22 09:47close5630.050.899480.000000.000004.5811814.04
11682014.12.22 09:47close5620.030.899480.000000.00000-2.2411811.80
11692014.12.22 09:47close5610.020.899480.000000.00000-3.1611808.64
11702014.12.22 09:47close5600.010.899480.000000.90609-2.3511806.29
11712014.12.22 11:00buy5680.010.899490.000000.90299
11722014.12.22 21:00sell5690.050.899310.000000.00000
11732014.12.23 06:28close5690.050.897270.000000.000007.7111814.00
11742014.12.23 06:28close5670.030.897270.000000.000001.3811815.38
11752014.12.23 06:28close5660.020.897270.000000.00000-0.5911814.79
11762014.12.23 06:28close5650.010.897270.000000.89232-1.1011813.69
11772014.12.23 17:00sell5700.010.896380.000000.89288
11782014.12.24 02:00buy5710.020.897720.000000.00000
11792014.12.25 00:59close5710.020.900070.000000.000003.5511817.24
11802014.12.25 00:59close5680.010.900070.000000.902990.4411817.68
11812014.12.25 22:07sell5720.020.898360.000000.00000
11822014.12.25 23:22close5720.020.895740.000000.000003.9611821.64
11832014.12.25 23:22close5700.010.895740.000000.892880.4811822.12
11842014.12.26 03:00buy5730.010.899220.000000.90272
11852014.12.26 03:23buy5740.020.897950.000000.00000
11862014.12.26 13:14close5740.020.900120.000000.000003.2811825.40
11872014.12.26 13:14close5730.010.900120.000000.902720.6811826.08
11882014.12.29 01:00sell5750.010.901820.000000.89832
11892014.12.29 02:00buy5760.010.902110.000000.90561
11902014.12.29 09:21t/p5760.010.905610.000000.905612.6411828.72
11912014.12.29 20:00sell5770.020.905560.000000.00000
11922014.12.30 08:00buy5780.010.909110.000000.91261
11932014.12.30 19:00sell5790.030.908480.000000.00000
11942014.12.31 15:24close5790.030.905220.000000.000007.3911836.11
11952014.12.31 15:24close5770.020.905220.000000.000000.5111836.62
11962014.12.31 15:24close5750.010.905220.000000.89832-2.5711834.05
11972015.01.02 01:00buy5800.020.905760.000000.00000
11982015.01.02 01:21buy5810.030.904720.000000.00000
11992015.01.02 01:33buy5820.050.903720.000000.00000
12002015.01.02 03:00sell5830.010.902880.000000.89938
12012015.01.02 11:00buy5840.080.902470.000000.00000
12022015.01.02 11:48buy5850.130.901430.000000.00000
12032015.01.02 15:01close5850.130.903450.000000.0000019.8711853.92
12042015.01.02 15:01close5840.080.903450.000000.000005.9311859.85
12052015.01.02 15:01close5820.050.903450.000000.00000-1.0211858.83
12062015.01.02 15:01close5810.030.903450.000000.00000-2.8811855.95
12072015.01.02 15:01close5800.020.903450.000000.00000-3.5011852.45
12082015.01.02 15:01close5780.010.903450.000000.91261-4.2811848.17
12092015.01.05 12:00buy5860.010.904770.000000.90827
12102015.01.05 16:01t/p5860.010.908270.000000.908272.6511850.82
12112015.01.05 22:02sell5870.020.903890.000000.00000
12122015.01.06 04:00buy5880.010.907690.000000.91119
12132015.01.06 08:59t/p5880.010.911190.000000.911192.6511853.47
12142015.01.07 01:00sell5890.030.915590.000000.00000
12152015.01.07 01:09sell5900.050.916610.000000.00000
12162015.01.07 01:49sell5910.080.917630.000000.00000
12172015.01.07 10:00buy5920.010.920020.000000.92352
12182015.01.07 10:23buy5930.020.919010.000000.00000
12192015.01.07 10:29buy5940.030.918010.000000.00000
12202015.01.07 10:45buy5950.050.916960.000000.00000
12212015.01.07 15:05close5910.080.914110.000000.0000021.3011874.77
12222015.01.07 15:05close5900.050.914110.000000.000009.4511884.22
12232015.01.07 15:05close5890.030.914110.000000.000003.3611887.58
12242015.01.07 15:05close5870.020.914110.000000.00000-15.4611872.12
12252015.01.07 15:05close5830.010.914110.000000.89938-8.4911863.63
12262015.01.07 17:56close5950.050.918830.000000.000007.0811870.71
12272015.01.07 17:56close5940.030.918830.000000.000001.8611872.57
12282015.01.07 17:56close5930.020.918830.000000.00000-0.2711872.30
12292015.01.07 17:56close5920.010.918830.000000.92352-0.9011871.40
12302015.01.07 20:00buy5960.010.920770.000000.92427
12312015.01.07 20:06buy5970.020.919770.000000.00000
12322015.01.08 03:46close5970.020.921870.000000.000003.1811874.58
12332015.01.08 03:46close5960.010.921870.000000.924270.8311875.41
12342015.01.08 13:00sell5980.010.920230.000000.91673
12352015.01.08 13:35sell5990.020.921240.000000.00000
12362015.01.08 18:00buy6000.010.925010.000000.92851
12372015.01.08 18:33buy6010.020.924010.000000.00000
12382015.01.09 01:36close6010.020.926150.000000.000003.2311878.64
12392015.01.09 01:36close6000.010.926150.000000.928510.8711879.51
12402015.01.09 03:00sell6020.030.925570.000000.00000
12412015.01.09 05:00buy6030.010.926570.000000.93007
12422015.01.09 11:00buy6040.020.925420.000000.00000
12432015.01.09 11:23buy6050.030.924410.000000.00000
12442015.01.09 13:30close6050.030.926610.000000.000005.0011884.51
12452015.01.09 13:30close6040.020.926610.000000.000001.8011886.31
12462015.01.09 13:30close6030.010.926610.000000.930070.0411886.35
12472015.01.12 06:00sell6060.050.929080.000000.00000
12482015.01.12 09:23close6060.050.925010.000000.0000015.3911901.74
12492015.01.12 09:23close6020.030.925010.000000.000001.2711903.01
12502015.01.12 09:23close5990.020.925010.000000.00000-5.7111897.30
12512015.01.12 09:23close5980.010.925010.000000.91673-3.6211893.68
12522015.01.12 18:00buy6070.010.927170.000000.93067
12532015.01.12 20:21t/p6070.010.930670.000000.930672.6511896.33
12542015.01.13 06:00sell6080.010.928620.000000.92512
12552015.01.13 06:22sell6090.020.929680.000000.00000
12562015.01.13 10:39close6090.020.927570.000000.000003.1911899.52
12572015.01.13 10:39close6080.010.927570.000000.925120.8011900.32
12582015.01.13 23:00buy6100.010.925070.000000.92857
12592015.01.14 13:33t/p6100.010.928570.000000.928572.6511902.97
12602015.01.14 14:00sell6110.010.927470.000000.92397
12612015.01.14 14:56t/p6110.010.923970.000000.923972.6511905.62
12622015.01.14 14:56sell6120.010.923480.000000.91998
12632015.01.14 15:00buy6130.010.924160.000000.92766
12642015.01.14 15:02buy6140.020.923060.000000.00000
12652015.01.14 16:00sell6150.020.924480.000000.00000
12662015.01.14 16:27close6140.020.925210.000000.000003.2511908.87
12672015.01.14 16:27close6130.010.925210.000000.927660.8011909.67
12682015.01.14 16:56sell6160.030.925480.000000.00000
12692015.01.14 19:00buy6170.010.925610.000000.92911
12702015.01.14 19:14buy6180.020.924570.000000.00000
12712015.01.14 19:28close6160.030.923630.000000.000004.2011913.87
12722015.01.14 19:28close6150.020.923630.000000.000001.2811915.15
12732015.01.14 19:28close6120.010.923630.000000.91998-0.1111915.04
12742015.01.14 19:28buy6190.030.923570.000000.00000
12752015.01.14 20:00sell6200.010.923420.000000.91992
12762015.01.15 04:06close6190.030.925430.000000.000004.2311919.27
12772015.01.15 04:06close6180.020.925430.000000.000001.3011920.57
12782015.01.15 04:06close6170.010.925430.000000.92911-0.1411920.43
12792015.01.15 06:00buy6210.010.925700.000000.92920
12802015.01.15 09:44t/p6210.010.929200.000000.929202.6511923.08
12812015.01.16 08:00sell6220.020.937490.000000.00000
12822015.01.16 15:31close6220.020.931030.000000.000009.7811932.86
12832015.01.16 15:31close6200.010.931030.000000.91992-5.7511927.11
12842015.01.19 02:00buy6230.010.933160.000000.93666
12852015.01.19 02:37buy6240.020.932010.000000.00000
12862015.01.19 12:00sell6250.010.932520.000000.92902
12872015.01.19 16:00buy6260.030.930270.000000.00000
12882015.01.19 19:34t/p6250.010.929020.000000.929022.6511929.76
12892015.01.20 12:00buy6270.050.925820.000000.00000
12902015.01.20 14:32close6270.050.929890.000000.0000015.4011945.16
12912015.01.20 14:32close6260.030.929890.000000.00000-0.8611944.30
12922015.01.20 14:32close6240.020.929890.000000.00000-3.2111941.09
12932015.01.20 14:32close6230.010.929890.000000.93666-2.4711938.62
12942015.01.20 23:00sell6280.010.924530.000000.92103
12952015.01.20 23:49sell6290.020.925530.000000.00000
12962015.01.21 01:05close6290.020.923420.000000.000003.1911941.81
12972015.01.21 01:05close6280.010.923420.000000.921030.8311942.64
12982015.01.21 08:00buy6300.010.926470.000000.92997
12992015.01.21 08:04buy6310.020.925470.000000.00000
13002015.01.21 08:34buy6320.030.924460.000000.00000
13012015.01.21 11:00sell6330.010.925180.000000.92168
13022015.01.21 11:05sell6340.020.926240.000000.00000
13032015.01.21 11:20close6320.030.926330.000000.000004.2511946.89
13042015.01.21 11:20close6310.020.926330.000000.000001.3011948.19
13052015.01.21 11:20close6300.010.926330.000000.92997-0.1111948.08
13062015.01.21 12:00buy6350.010.926610.000000.93011
13072015.01.21 12:32buy6360.020.925610.000000.00000
13082015.01.21 13:45close6360.020.927760.000000.000003.2511951.33
13092015.01.21 13:45close6350.010.927760.000000.930110.8711952.20
13102015.01.22 01:00sell6370.030.933320.000000.00000
13112015.01.22 10:00buy6380.010.932610.000000.93611
13122015.01.22 10:37buy6390.020.931610.000000.00000
13132015.01.22 11:34close6390.020.933720.000000.000003.1911955.39
13142015.01.22 11:34close6380.010.933720.000000.936110.8411956.23
13152015.01.22 18:00buy6400.010.931250.000000.93475
13162015.01.22 18:26buy6410.020.930220.000000.00000
13172015.01.22 20:29close6370.030.928410.000000.0000011.1411967.37
13182015.01.22 20:29close6340.020.928410.000000.00000-3.2811964.09
13192015.01.22 20:29close6330.010.928410.000000.92168-2.4411961.65
13202015.01.23 04:42buy6420.030.929190.000000.00000
13212015.01.23 09:00sell6430.010.928450.000000.92495
13222015.01.23 12:46t/p6430.010.924950.000000.924952.6511964.30
13232015.01.25 23:00sell6440.010.923020.000000.91952
13242015.01.25 23:06sell6450.020.924030.000000.00000
13252015.01.26 08:00buy6460.050.926650.000000.00000
13262015.01.26 09:50close6460.050.929340.000000.0000010.1711974.47
13272015.01.26 09:50close6420.030.929340.000000.000000.3411974.81
13282015.01.26 09:50close6410.020.929340.000000.00000-1.3311973.48
13292015.01.26 09:50close6400.010.929340.000000.93475-1.4511972.03
13302015.01.26 15:51close6450.020.921930.000000.000003.1711975.20
13312015.01.26 15:51close6440.010.921930.000000.919520.8211976.02
13322015.01.26 16:00sell6470.010.922080.000000.91858
13332015.01.26 16:09sell6480.020.923110.000000.00000
13342015.01.26 17:43close6480.020.921010.000000.000003.1811979.20
13352015.01.26 17:43close6470.010.921010.000000.918580.8111980.01
13362015.01.26 23:00buy6490.010.926850.000000.93035
13372015.01.27 09:00sell6500.010.927380.000000.92388
13382015.01.27 17:43t/p6500.010.923880.000000.923882.6511982.66
13392015.01.28 10:24t/p6490.010.930350.000000.930352.6511985.31
13402015.01.28 18:00sell6510.010.928530.000000.92503
13412015.01.28 20:00t/p6510.010.925030.000000.925032.6511987.96
13422015.01.29 17:00buy6520.010.918110.000000.92161
13432015.01.29 17:16buy6530.020.917110.000000.00000
13442015.01.29 17:54buy6540.030.916070.000000.00000
13452015.01.29 22:32close6540.030.917940.000000.000004.2411992.20
13462015.01.29 22:32close6530.020.917940.000000.000001.2611993.46
13472015.01.29 22:32close6520.010.917940.000000.92161-0.1311993.33
13482015.01.30 12:00sell6550.010.920130.000000.91663
13492015.01.30 15:00buy6560.010.922580.000000.92608
13502015.01.30 15:20buy6570.020.921520.000000.00000
13512015.01.30 15:44buy6580.030.920510.000000.00000
13522015.01.30 18:01close6580.030.922420.000000.000004.3311997.66
13532015.01.30 18:01close6570.020.922420.000000.000001.3611999.02
13542015.01.30 18:01close6560.010.922420.000000.92608-0.1311998.89
13552015.02.02 00:00sell6590.020.921440.000000.00000
13562015.02.02 00:19sell6600.030.922440.000000.00000
13572015.02.02 03:00buy6610.010.925170.000000.92867
13582015.02.02 08:53t/p6610.010.928670.000000.928672.6412001.53
13592015.02.02 11:47close6600.030.920520.000000.000004.3512005.88
13602015.02.02 11:47close6590.020.920520.000000.000001.4012007.28
13612015.02.02 11:47close6550.010.920520.000000.91663-0.2912006.99
13622015.02.02 13:00sell6620.010.920730.000000.91723
13632015.02.02 13:31sell6630.020.921730.000000.00000
13642015.02.02 13:59close6630.020.919630.000000.000003.1712010.16
13652015.02.02 13:59close6620.010.919630.000000.917230.8312010.99
13662015.02.02 13:59sell6640.010.919150.000000.91565
13672015.02.02 14:48t/p6640.010.915650.000000.915652.6512013.64
13682015.02.03 01:00buy6650.010.919070.000000.92257
13692015.02.03 05:00sell6660.010.909830.000000.90633
13702015.02.03 07:47t/p6660.010.906330.000000.906332.6512016.29
13712015.02.03 16:00buy6670.020.908270.000000.00000
13722015.02.03 16:12buy6680.030.907270.000000.00000
13732015.02.03 18:07close6680.030.910770.000000.000007.9512024.24
13742015.02.03 18:07close6670.020.910770.000000.000003.7912028.03
13752015.02.03 18:07close6650.010.910770.000000.92257-6.2812021.75
13762015.02.04 13:00sell6690.010.920680.000000.91718
13772015.02.04 17:00buy6700.010.925170.000000.92867
13782015.02.04 19:59t/p6700.010.928670.000000.928672.6412024.39
13792015.02.05 02:00sell6710.020.925680.000000.00000
13802015.02.05 02:08sell6720.030.926780.000000.00000
13812015.02.05 09:00buy6730.010.926420.000000.92992
13822015.02.05 09:19buy6740.020.925420.000000.00000
13832015.02.05 09:33buy6750.030.924410.000000.00000
13842015.02.05 09:52close6750.030.926280.000000.000004.2512028.64
13852015.02.05 09:52close6740.020.926280.000000.000001.3012029.94
13862015.02.05 09:52close6730.010.926280.000000.92992-0.1012029.84
13872015.02.05 09:52buy6760.010.926720.000000.93022
13882015.02.05 09:57buy6770.020.925710.000000.00000
13892015.02.05 13:30close6720.030.924220.000000.000005.8112035.65
13902015.02.05 13:30close6710.020.924220.000000.000002.2112037.86
13912015.02.05 13:30close6690.010.924220.000000.91718-2.6812035.18
13922015.02.06 00:00buy6780.030.921220.000000.00000
13932015.02.06 09:12close6780.030.924860.000000.000008.2612043.44
13942015.02.06 09:12close6770.020.924860.000000.00000-1.2912042.15
13952015.02.06 09:12close6760.010.924860.000000.93022-1.4112040.74
13962015.02.06 15:00sell6790.010.919430.000000.91593
13972015.02.06 15:59sell6800.020.920430.000000.00000
13982015.02.08 23:00buy6810.010.920650.000000.92415
13992015.02.09 01:52sell6820.030.921480.000000.00000
14002015.02.09 01:58sell6830.050.922580.000000.00000
14012015.02.09 08:05t/p6810.010.924150.000000.924152.6412043.38
14022015.02.09 17:03sell6840.080.923630.000000.00000
14032015.02.09 17:21sell6850.130.924720.000000.00000
14042015.02.09 22:33close6850.130.922800.000000.0000018.8812062.26
14052015.02.09 22:33close6840.080.922800.000000.000005.0212067.28
14062015.02.09 22:33close6830.050.922800.000000.00000-0.8312066.45
14072015.02.09 22:33close6820.030.922800.000000.00000-3.0012063.45
14082015.02.09 22:33close6800.020.922800.000000.00000-3.5812059.87
14092015.02.09 22:33close6790.010.922800.000000.91593-2.5512057.32
14102015.02.10 03:00buy6860.010.926820.000000.93032
14112015.02.10 11:00sell6870.010.923620.000000.92012
14122015.02.10 17:42t/p6860.010.930320.000000.930322.6512059.97
14132015.02.10 17:42buy6880.010.930810.000000.93431
14142015.02.10 18:55t/p6880.010.934310.000000.934312.6512062.62
14152015.02.11 06:00sell6890.020.934200.000000.00000
14162015.02.12 00:30close6890.020.928790.000000.000008.1912070.81
14172015.02.12 00:30close6870.010.928790.000000.92012-3.9112066.90
14182015.02.12 14:00buy6900.010.927710.000000.93121
14192015.02.12 14:08buy6910.020.926630.000000.00000
14202015.02.12 14:27buy6920.030.925620.000000.00000
14212015.02.12 14:31buy6930.050.924620.000000.00000
14222015.02.12 14:33buy6940.080.923620.000000.00000
14232015.02.12 14:35buy6950.130.922560.000000.00000
14242015.02.12 14:59close6950.130.924430.000000.0000018.3912085.29
14252015.02.12 14:59close6940.080.924430.000000.000004.9012090.19
14262015.02.12 14:59close6930.050.924430.000000.00000-0.7212089.47
14272015.02.12 14:59close6920.030.924430.000000.00000-2.7012086.77
14282015.02.12 14:59close6910.020.924430.000000.00000-3.3312083.44
14292015.02.12 14:59close6900.010.924430.000000.93121-2.4812080.96
14302015.02.12 14:59buy6960.010.924910.000000.92841
14312015.02.12 16:30t/p6960.010.928410.000000.928412.6512083.61
14322015.02.13 11:00sell6970.010.929280.000000.92578
14332015.02.13 11:33sell6980.020.930280.000000.00000
14342015.02.13 14:47close6980.020.928180.000000.000003.1812086.79
14352015.02.13 14:47close6970.010.928180.000000.925780.8312087.62
14362015.02.16 20:00sell6990.010.933490.000000.92999
14372015.02.16 20:02sell7000.020.934570.000000.00000
14382015.02.16 22:20close7000.020.932180.000000.000003.6212091.24
14392015.02.16 22:20close6990.010.932180.000000.929990.9912092.23
14402015.02.17 03:00buy7010.010.936700.000000.94020
14412015.02.17 03:36buy7020.020.935660.000000.00000
14422015.02.17 10:00sell7030.010.932820.000000.92932
14432015.02.17 20:00buy7040.030.934610.000000.00000
14442015.02.18 04:00sell7050.020.934170.000000.00000
14452015.02.18 04:45sell7060.030.935170.000000.00000
14462015.02.18 14:18sell7070.050.936230.000000.00000
14472015.02.18 15:32close7040.030.936470.000000.000004.2212096.45
14482015.02.18 15:32close7020.020.936470.000000.000001.2212097.67
14492015.02.18 15:32close7010.010.936470.000000.94020-0.1712097.50
14502015.02.18 18:00buy7080.010.936570.000000.94007
14512015.02.18 22:17t/p7080.010.940070.000000.940072.6512100.15
14522015.02.19 10:00sell7090.080.938580.000000.00000
14532015.02.19 17:00buy7100.010.941920.000000.94542
14542015.02.19 17:15buy7110.020.940920.000000.00000
14552015.02.20 12:10sell7120.130.939580.000000.00000
14562015.02.20 13:30close7110.020.943190.000000.000003.4312103.58
14572015.02.20 13:30close7100.010.943190.000000.945420.9612104.54
14582015.02.20 15:00buy7130.010.944120.000000.94762
14592015.02.20 15:54buy7140.020.943120.000000.00000
14602015.02.20 15:59buy7150.030.942110.000000.00000
14612015.02.20 18:02close7150.030.944040.000000.000004.3812108.92
14622015.02.20 18:02close7140.020.944040.000000.000001.3912110.31
14632015.02.20 18:02close7130.010.944040.000000.94762-0.0712110.24
14642015.02.23 02:00sell7160.220.943580.000000.00000
14652015.02.23 06:00buy7170.010.944230.000000.94773
14662015.02.23 11:27t/p7170.010.947730.000000.947732.6512112.89
14672015.02.23 12:00buy7180.010.946720.000000.95022
14682015.02.23 21:00sell7190.370.946450.000000.00000
14692015.02.24 02:20close7190.370.942260.000000.00000117.2612230.15
14702015.02.24 02:20close7160.220.942260.000000.0000021.9712252.12
14712015.02.24 02:20close7120.130.942260.000000.00000-26.3512225.77
14722015.02.24 02:20close7090.080.942260.000000.00000-22.2712203.50
14732015.02.24 02:20close7070.050.942260.000000.00000-22.8112180.69
14742015.02.24 02:20close7060.030.942260.000000.00000-16.0912164.60
14752015.02.24 02:20close7050.020.942260.000000.00000-12.2412152.36
14762015.02.24 02:20close7030.010.942260.000000.92932-7.1412145.22
14772015.02.24 14:00buy7200.020.940240.000000.00000
14782015.02.24 21:00sell7210.010.935310.000000.93181
14792015.02.25 14:00sell7220.020.936670.000000.00000
14802015.02.25 14:41sell7230.030.937690.000000.00000
14812015.02.26 10:51close7200.020.944230.000000.000006.0412151.26
14822015.02.26 10:51close7180.010.944230.000000.95022-1.8812149.38
14832015.02.26 19:00sell7240.050.942240.000000.00000
14842015.02.27 05:00buy7250.010.942370.000000.94587
14852015.02.27 06:34sell7260.080.943280.000000.00000
14862015.02.27 18:09t/p7250.010.945870.000000.945872.6512152.03
14872015.03.02 10:50close7260.080.940260.000000.0000018.2812170.31
14882015.03.02 10:50close7240.050.940260.000000.000007.4912177.80
14892015.03.02 10:50close7230.030.940260.000000.00000-5.8312171.97
14902015.03.02 10:50close7220.020.940260.000000.00000-5.4412166.53
14912015.03.02 10:50close7210.010.940260.000000.93181-3.7412162.79
14922015.03.02 13:00buy7270.010.941660.000000.94516
14932015.03.02 13:22buy7280.020.940660.000000.00000
14942015.03.02 14:30close7280.020.942780.000000.000003.2112166.00
14952015.03.02 14:30close7270.010.942780.000000.945160.8512166.85
14962015.03.02 22:00sell7290.010.941030.000000.93753
14972015.03.03 04:00buy7300.010.943070.000000.94657
14982015.03.04 09:24t/p7300.010.946570.000000.946572.6512169.50
14992015.03.04 17:00sell7310.020.943030.000000.00000
15002015.03.05 02:01close7310.020.940610.000000.000003.6612173.16
15012015.03.05 02:01close7290.010.940610.000000.937530.3212173.48
15022015.03.05 20:00buy7320.010.935970.000000.93947
15032015.03.06 07:00sell7330.010.933010.000000.92951
15042015.03.06 14:54t/p7330.010.929510.000000.929512.6512176.13
15052015.03.08 23:00buy7340.020.928970.000000.00000
15062015.03.09 00:00sell7350.010.927930.000000.92443
15072015.03.09 05:01t/p7350.010.924430.000000.924432.6512178.78
15082015.03.09 19:00sell7360.010.928620.000000.92512
15092015.03.09 21:43t/p7360.010.925120.000000.925122.6512181.43
15102015.03.10 15:00buy7370.030.920470.000000.00000
15112015.03.10 15:36buy7380.050.919470.000000.00000
15122015.03.10 16:00sell7390.010.918430.000000.91493
15132015.03.10 16:13sell7400.020.919430.000000.00000
15142015.03.10 23:35close7380.050.923870.000000.0000016.6512198.08
15152015.03.10 23:35close7370.030.923870.000000.000007.7212205.80
15162015.03.10 23:35close7340.020.923870.000000.00000-7.7212198.08
15172015.03.10 23:35close7320.010.923870.000000.93947-9.1612188.92
15182015.03.11 05:22sell7410.030.920430.000000.00000
15192015.03.11 08:06close7410.030.918560.000000.000004.2412193.16
15202015.03.11 08:06close7400.020.918560.000000.000001.3112194.47
15212015.03.11 08:06close7390.010.918560.000000.91493-0.1012194.37
15222015.03.11 16:00buy7420.010.921320.000000.92482
15232015.03.11 20:00sell7430.010.917620.000000.91412
15242015.03.11 20:00sell7440.020.918750.000000.00000
15252015.03.11 20:00sell7450.030.920410.000000.00000
15262015.03.11 20:00sell7460.050.921460.000000.00000
15272015.03.11 20:00sell7470.080.922540.000000.00000
15282015.03.11 20:01sell7480.130.923600.000000.00000
15292015.03.11 20:03close7480.130.921610.000000.0000019.5712213.94
15302015.03.11 20:03close7470.080.921610.000000.000005.6312219.57
15312015.03.11 20:03close7460.050.921610.000000.00000-0.5712219.00
15322015.03.11 20:03close7450.030.921610.000000.00000-2.7212216.28
15332015.03.11 20:03close7440.020.921610.000000.00000-4.3212211.96
15342015.03.11 20:03close7430.010.921610.000000.91412-3.0212208.94
15352015.03.11 20:03sell7490.010.921120.000000.91762
15362015.03.11 20:11sell7500.020.922200.000000.00000
15372015.03.11 20:12sell7510.030.923250.000000.00000
15382015.03.11 20:14sell7520.050.924270.000000.00000
15392015.03.11 20:18t/p7420.010.924820.000000.924822.6512211.59
15402015.03.11 20:20sell7530.080.925270.000000.00000
15412015.03.11 20:22sell7540.130.926430.000000.00000
15422015.03.11 20:23sell7550.220.927470.000000.00000
15432015.03.11 20:28sell7560.370.929470.000000.00000
15442015.03.11 22:00buy7570.010.927760.000000.93126
15452015.03.11 22:55t/p7570.010.931260.000000.931262.6412214.23
15462015.03.11 22:55buy7580.010.931770.000000.93527
15472015.03.12 06:08t/p7580.010.935270.000000.935272.6512216.88
15482015.03.12 15:00sell7590.400.938680.000000.00000
15492015.03.12 17:00buy7600.010.938560.000000.94206
15502015.03.12 17:12buy7610.020.936470.000000.00000
15512015.03.12 20:21close7610.020.938920.000000.000003.7112220.59
15522015.03.12 20:21close7600.010.938920.000000.942060.2712220.86
15532015.03.13 01:00buy7620.010.938520.000000.94202
15542015.03.16 01:33t/p7620.010.942020.000000.942022.6512223.51
15552015.03.16 15:00buy7630.010.945320.000000.94882
15562015.03.16 22:00sell7640.400.941430.000000.00000
15572015.03.17 05:42buy7650.020.943270.000000.00000
15582015.03.18 01:00buy7660.030.934520.000000.00000
15592015.03.18 07:42close7640.400.932980.000000.00000255.6612479.17
15602015.03.18 07:42close7590.400.932980.000000.00000172.4612651.63
15612015.03.18 07:42close7560.370.932980.000000.00000-98.2412553.39
15622015.03.18 07:42close7550.220.932980.000000.00000-91.6912461.70
15632015.03.18 07:42close7540.130.932980.000000.00000-64.4012397.30
15642015.03.18 07:42close7530.080.932980.000000.00000-46.6512350.65
15652015.03.18 07:42close7520.050.932980.000000.00000-32.9412317.71
15662015.03.18 07:42close7510.030.932980.000000.00000-22.0812295.63
15672015.03.18 07:42close7500.020.932980.000000.00000-16.3112279.32
15682015.03.18 07:42close7490.010.932980.000000.91762-8.9712270.35
15692015.03.18 09:00sell7670.010.933580.000000.93008
15702015.03.18 09:17sell7680.020.934580.000000.00000
15712015.03.18 14:26close7660.030.940430.000000.0000013.4212283.77
15722015.03.18 14:26close7650.020.940430.000000.00000-4.2912279.48
15732015.03.18 14:26close7630.010.940430.000000.94882-3.7012275.78
15742015.03.19 00:00sell7690.030.941730.000000.00000
15752015.03.19 00:23sell7700.050.942760.000000.00000
15762015.03.19 07:22close7700.050.939210.000000.0000013.4312289.21
15772015.03.19 07:22close7690.030.939210.000000.000005.7112294.92
15782015.03.19 07:22close7680.020.939210.000000.00000-7.0112287.91
15792015.03.19 07:22close7670.010.939210.000000.93008-4.2612283.65
15802015.03.19 16:00buy7710.010.940140.000000.94364
15812015.03.19 23:50t/p7710.010.943640.000000.943642.6512286.30
15822015.03.20 09:00sell7720.010.944530.000000.94103
15832015.03.20 10:00buy7730.010.943110.000000.94661
15842015.03.20 11:00sell7740.020.945530.000000.00000
15852015.03.20 11:21sell7750.030.946530.000000.00000
15862015.03.20 11:23t/p7730.010.946610.000000.946612.6512288.95
15872015.03.20 12:00buy7760.010.946570.000000.95007
15882015.03.20 12:29buy7770.020.945550.000000.00000
15892015.03.20 12:30close7750.030.943710.000000.000006.4012295.35
15902015.03.20 12:30close7740.020.943710.000000.000002.7612298.11
15912015.03.20 12:30close7720.010.943710.000000.941030.6212298.73
15922015.03.20 12:30buy7780.030.944340.000000.00000
15932015.03.20 12:30close7780.030.946320.000000.000004.5012303.23
15942015.03.20 12:30close7770.020.946320.000000.000001.1712304.40
15952015.03.20 12:30close7760.010.946320.000000.95007-0.1912304.21
15962015.03.20 12:30buy7790.010.946860.000000.95036
15972015.03.20 15:54t/p7790.010.950360.000000.950362.6512306.86
15982015.03.23 03:00sell7800.010.951630.000000.94813
15992015.03.23 03:27sell7810.020.952680.000000.00000
16002015.03.23 03:56sell7820.030.953750.000000.00000
16012015.03.23 05:00buy7830.010.959370.000000.96287
16022015.03.23 05:19buy7840.020.958360.000000.00000
16032015.03.23 12:00sell7850.050.955990.000000.00000
16042015.03.23 15:15close7850.050.953510.000000.000009.3712316.23
16052015.03.23 15:15close7820.030.953510.000000.000000.5412316.77
16062015.03.23 15:15close7810.020.953510.000000.00000-1.2612315.51
16072015.03.23 15:15close7800.010.953510.000000.94813-1.4312314.08
16082015.03.24 04:00sell7860.010.956870.000000.95337
16092015.03.24 04:36sell7870.020.957930.000000.00000
16102015.03.24 04:40sell7880.030.958930.000000.00000
16112015.03.24 08:44close7880.030.957070.000000.000004.2212318.30
16122015.03.24 08:44close7870.020.957070.000000.000001.3012319.60
16132015.03.24 08:44close7860.010.957070.000000.95337-0.1512319.45
16142015.03.24 10:00sell7890.010.954070.000000.95057
16152015.03.24 10:01sell7900.020.955180.000000.00000
16162015.03.24 10:09sell7910.030.956230.000000.00000
16172015.03.24 10:25sell7920.050.957230.000000.00000
16182015.03.24 11:40close7920.050.955420.000000.000006.8412326.29
16192015.03.24 11:40close7910.030.955420.000000.000001.8412328.13
16202015.03.24 11:40close7900.020.955420.000000.00000-0.3612327.77
16212015.03.24 11:40close7890.010.955420.000000.95057-1.0212326.75
16222015.03.24 21:00buy7930.030.956170.000000.00000
16232015.03.24 21:20buy7940.050.955020.000000.00000
16242015.03.25 01:00sell7950.010.955080.000000.95158
16252015.03.25 10:43close7940.050.957220.000000.000008.3212335.07
16262015.03.25 10:43close7930.030.957220.000000.000002.3812337.45
16272015.03.25 10:43close7840.020.957220.000000.00000-1.7212335.73
16282015.03.25 10:43close7830.010.957220.000000.96287-1.6212334.11
16292015.03.25 12:00buy7960.010.959560.000000.96306
16302015.03.25 12:30buy7970.020.958420.000000.00000
16312015.03.25 12:31close7970.020.960580.000000.000003.2712337.38
16322015.03.25 12:31close7960.010.960580.000000.963060.7712338.15
16332015.03.25 12:31buy7980.010.961020.000000.96452
16342015.03.25 12:35buy7990.020.960020.000000.00000
16352015.03.25 12:40buy8000.030.959020.000000.00000
16362015.03.25 18:46t/p7950.010.951580.000000.951582.6412340.79
16372015.03.25 18:46sell8010.010.951070.000000.94757
16382015.03.26 02:34t/p8010.010.947570.000000.947572.6512343.44
16392015.03.26 10:00buy8020.050.951620.000000.00000
16402015.03.26 10:16buy8030.080.950620.000000.00000
16412015.03.26 17:00sell8040.010.946230.000000.94273
16422015.03.27 00:00buy8050.130.947120.000000.00000
16432015.03.27 15:16buy8060.220.946110.000000.00000
16442015.03.27 15:50close8060.220.949580.000000.0000057.7712401.21
16452015.03.27 15:50close8050.130.949580.000000.0000024.2012425.41
16462015.03.27 15:50close8030.080.949580.000000.00000-6.3012419.11
16472015.03.27 15:50close8020.050.949580.000000.00000-7.7212411.39
16482015.03.27 15:50close8000.030.949580.000000.00000-21.4312389.96
16492015.03.27 15:50close7990.020.949580.000000.00000-15.8012374.16
16502015.03.27 15:50close7980.010.949580.000000.96452-8.6512365.51
16512015.03.27 15:50buy8070.010.950020.000000.95352
16522015.03.27 17:47t/p8070.010.953520.000000.953522.6512368.16
16532015.03.30 02:00sell8080.020.949930.000000.00000
16542015.03.30 02:21sell8090.030.950930.000000.00000
16552015.03.30 14:00buy8100.010.952520.000000.95602
16562015.03.31 08:00buy8110.020.951520.000000.00000
16572015.03.31 11:13close8110.020.953630.000000.000003.1912371.35
16582015.03.31 11:13close8100.010.953630.000000.956020.8412372.19
16592015.03.31 16:25close8090.030.948610.000000.000005.2612377.45
16602015.03.31 16:25close8080.020.948610.000000.000001.9912379.44
16612015.03.31 16:25close8040.010.948610.000000.94273-1.8012377.64
16622015.03.31 16:25sell8120.010.948120.000000.94462
16632015.04.01 00:01t/p8120.010.944620.000000.944622.6512380.29
16642015.04.01 04:00buy8130.010.946060.000000.94956
16652015.04.01 04:46buy8140.020.945050.000000.00000
16662015.04.01 06:00sell8150.010.944130.000000.94063
16672015.04.01 06:50sell8160.020.945130.000000.00000
16682015.04.01 08:32close8160.020.943020.000000.000003.1912383.48
16692015.04.01 08:32close8150.010.943020.000000.940630.8412384.32
16702015.04.01 21:00buy8170.030.940620.000000.00000
16712015.04.02 00:00sell8180.010.938130.000000.93463
16722015.04.02 08:06close8170.030.944230.000000.000008.2012392.52
16732015.04.02 08:06close8140.020.944230.000000.00000-1.2412391.28
16742015.04.02 08:06close8130.010.944230.000000.94956-1.3812389.90
16752015.04.02 17:00sell8190.020.941570.000000.00000
16762015.04.02 17:28sell8200.030.942580.000000.00000
16772015.04.02 17:45sell8210.050.943640.000000.00000
16782015.04.03 00:00buy8220.010.943370.000000.94687
16792015.04.03 00:54buy8230.020.942370.000000.00000
16802015.04.03 05:06close8230.020.944470.000000.000003.1812393.08
16812015.04.03 05:06close8220.010.944470.000000.946870.8312393.91
16822015.04.03 05:06buy8240.010.944960.000000.94846
16832015.04.03 05:37buy8250.020.943960.000000.00000
16842015.04.03 12:30close8250.020.946920.000000.000004.4812398.39
16852015.04.03 12:30close8240.010.946920.000000.948461.4812399.87
16862015.04.05 22:00sell8260.080.945830.000000.00000
16872015.04.05 22:24sell8270.130.946920.000000.00000
16882015.04.05 22:27sell8280.220.947930.000000.00000
16892015.04.06 00:00buy8290.010.950160.000000.95366
16902015.04.06 16:24close8280.220.945760.000000.0000036.1112435.98
16912015.04.06 16:24close8270.130.945760.000000.0000011.4112447.39
16922015.04.06 16:24close8260.080.945760.000000.000000.4312447.82
16932015.04.06 16:24close8210.050.945760.000000.00000-8.0212439.80
16942015.04.06 16:24close8200.030.945760.000000.00000-7.2212432.58
16952015.04.06 16:24close8190.020.945760.000000.00000-6.3412426.24
16962015.04.06 16:24close8180.010.945760.000000.93463-5.7712420.47
16972015.04.07 09:00buy8300.020.940120.000000.00000
16982015.04.07 17:00sell8310.010.937580.000000.93408
16992015.04.08 02:01buy8320.030.939110.000000.00000
17002015.04.08 07:11close8320.030.942520.000000.000007.7412428.21
17012015.04.08 07:11close8300.020.942520.000000.000003.6312431.84
17022015.04.08 07:11close8290.010.942520.000000.95366-5.7912426.05
17032015.04.08 15:00sell8330.020.948050.000000.00000
17042015.04.08 16:00buy8340.010.948370.000000.95187
17052015.04.09 08:37t/p8340.010.951870.000000.951872.6512428.70
17062015.04.09 16:00sell8350.030.950130.000000.00000
17072015.04.10 00:00buy8360.010.953060.000000.95656
17082015.04.10 20:56close8350.030.946010.000000.000009.3512438.05
17092015.04.10 20:56close8330.020.946010.000000.000003.0912441.14
17102015.04.10 20:56close8310.010.946010.000000.93408-6.3712434.77
17112015.04.13 03:00buy8370.020.944590.000000.00000
17122015.04.13 03:32buy8380.030.943580.000000.00000
17132015.04.13 03:53buy8390.050.942580.000000.00000
17142015.04.13 03:58buy8400.080.941570.000000.00000
17152015.04.13 04:00sell8410.010.941380.000000.93788
17162015.04.13 13:04t/p8410.010.937880.000000.937882.6512437.42
17172015.04.13 20:00buy8420.130.939370.000000.00000
17182015.04.14 08:00sell8430.010.937720.000000.93422
17192015.04.14 12:32close8420.130.942240.000000.0000028.2312465.65
17202015.04.14 12:32close8400.080.942240.000000.000004.0612469.71
17212015.04.14 12:32close8390.050.942240.000000.00000-1.2912468.42
17222015.04.14 12:32close8380.030.942240.000000.00000-3.0412465.38
17232015.04.14 12:32close8370.020.942240.000000.00000-3.5512461.83
17242015.04.14 12:32close8360.010.942240.000000.95656-8.1912453.64
17252015.04.14 14:00buy8440.010.939760.000000.94326
17262015.04.14 14:17buy8450.020.938760.000000.00000
17272015.04.14 15:00close8450.020.940860.000000.000003.1812456.82
17282015.04.14 15:00close8440.010.940860.000000.943260.8312457.65
17292015.04.15 06:00buy8460.010.941460.000000.94496
17302015.04.15 13:10t/p8460.010.944960.000000.944962.6512460.30
17312015.04.15 15:23t/p8430.010.934220.000000.934222.6512462.95
17322015.04.15 16:00sell8470.010.932560.000000.92906
17332015.04.15 16:09sell8480.020.933580.000000.00000
17342015.04.16 03:00buy8490.010.934010.000000.93751
17352015.04.16 03:40buy8500.020.933010.000000.00000
17362015.04.16 07:23close8500.020.935130.000000.000003.2012466.15
17372015.04.16 07:23close8490.010.935130.000000.937510.8512467.00
17382015.04.16 17:02sell8510.030.934630.000000.00000
17392015.04.17 07:00buy8520.010.936020.000000.93952
17402015.04.17 10:19t/p8520.010.939520.000000.939522.6412469.64
17412015.04.17 12:32close8510.030.932760.000000.000004.2412473.88
17422015.04.17 12:32close8480.020.932760.000000.000001.2412475.12
17432015.04.17 12:32close8470.010.932760.000000.92906-0.1512474.97
17442015.04.17 14:00sell8530.010.933020.000000.92952
17452015.04.17 14:03sell8540.020.934080.000000.00000
17462015.04.17 14:28sell8550.030.935120.000000.00000
17472015.04.17 14:53sell8560.050.936130.000000.00000
17482015.04.17 14:57sell8570.080.937350.000000.00000
17492015.04.20 05:00sell8580.130.940280.000000.00000
17502015.04.20 14:09close8580.130.937170.000000.0000030.5812505.55
17512015.04.20 14:09close8570.080.937170.000000.000001.0812506.63
17522015.04.20 14:09close8560.050.937170.000000.00000-3.9412502.69
17532015.04.20 14:09close8550.030.937170.000000.00000-4.6512498.04
17542015.04.20 14:09close8540.020.937170.000000.00000-4.6712493.37
17552015.04.20 14:09close8530.010.937170.000000.92952-3.1412490.23
17562015.04.21 00:00buy8590.010.936670.000000.94017
17572015.04.21 00:08buy8600.020.935650.000000.00000
17582015.04.21 03:36close8600.020.937770.000000.000003.2112493.44
17592015.04.21 03:36close8590.010.937770.000000.940170.8312494.27
17602015.04.21 21:00sell8610.010.941420.000000.93792
17612015.04.22 07:00buy8620.010.942270.000000.94577
17622015.04.22 19:18t/p8610.010.937920.000000.937922.6512496.92
17632015.04.23 22:00buy8630.020.923360.000000.00000
17642015.04.23 22:33buy8640.030.922360.000000.00000
17652015.04.24 03:00sell8650.010.918120.000000.91462
17662015.04.27 03:00sell8660.020.925830.000000.00000
17672015.04.27 05:14close8640.030.927230.000000.0000011.0512507.97
17682015.04.27 05:14close8630.020.927230.000000.000005.8612513.83
17692015.04.27 05:14close8620.010.927230.000000.94577-11.3912502.44
17702015.04.27 07:00buy8670.010.927320.000000.93082
17712015.04.27 07:01buy8680.020.926310.000000.00000
17722015.04.27 19:00buy8690.030.924120.000000.00000
17732015.04.28 08:51close8690.030.926610.000000.000005.6612508.10
17742015.04.28 08:51close8680.020.926610.000000.000000.4512508.55
17752015.04.28 08:51close8670.010.926610.000000.93082-0.5312508.02
17762015.04.28 08:51buy8700.010.927100.000000.93060
17772015.04.28 15:08t/p8700.010.930600.000000.930602.6412510.66
17782015.04.28 22:00sell8710.030.929580.000000.00000
17792015.04.28 22:49sell8720.050.930600.000000.00000
17802015.04.29 01:21close8720.050.927410.000000.0000012.0612522.72
17812015.04.29 01:21close8710.030.927410.000000.000004.9212527.64
17822015.04.29 01:21close8660.020.927410.000000.00000-2.3912525.25
17832015.04.29 01:21close8650.010.927410.000000.91462-7.0212518.23
17842015.04.29 19:00buy8730.010.925710.000000.92921
17852015.04.29 19:03buy8740.020.924670.000000.00000
17862015.04.29 22:00sell8750.010.913750.000000.91025
17872015.04.29 22:54sell8760.020.914770.000000.00000
17882015.04.30 10:00buy8770.030.916990.000000.00000
17892015.04.30 12:30close8760.020.912490.000000.000003.4512521.68
17902015.04.30 12:30close8750.010.912490.000000.910250.9512522.63
17912015.04.30 15:00close8770.030.922160.000000.0000011.7312534.36
17922015.04.30 15:00close8740.020.922160.000000.00000-3.7912530.57
17932015.04.30 15:00close8730.010.922160.000000.92921-2.6812527.89
17942015.05.01 00:00sell8780.010.917970.000000.91447
17952015.05.01 00:09sell8790.020.918980.000000.00000
17962015.05.01 02:16close8790.020.916880.000000.000003.1712531.06
17972015.05.01 02:16close8780.010.916880.000000.914470.8212531.88
17982015.05.01 12:00buy8800.010.917660.000000.92116
17992015.05.04 04:00buy8810.020.916510.000000.00000
18002015.05.04 11:00sell8820.010.912680.000000.90918
18012015.05.05 01:00buy8830.030.913070.000000.00000
18022015.05.05 09:21t/p8820.010.909180.000000.909182.6512534.53
18032015.05.05 09:21sell8840.010.908670.000000.90517
18042015.05.05 14:00t/p8840.010.905170.000000.905172.6512537.18
18052015.05.05 18:00buy8850.050.911870.000000.00000
18062015.05.06 01:00sell8860.010.903370.000000.89987
18072015.05.06 04:43t/p8860.010.899870.000000.899872.6512539.83
18082015.05.06 12:00buy8870.080.900790.000000.00000
18092015.05.06 12:14buy8880.130.899770.000000.00000
18102015.05.07 01:00sell8890.010.903420.000000.89992
18112015.05.07 03:14close8880.130.905380.000000.0000055.1812595.01
18122015.05.07 03:14close8870.080.905380.000000.0000027.7812622.79
18132015.05.07 03:14close8850.050.905380.000000.00000-24.5612598.23
18142015.05.07 03:14close8830.030.905380.000000.00000-17.4612580.77
18152015.05.07 03:14close8810.020.905380.000000.00000-16.8412563.93
18162015.05.07 03:14close8800.010.905380.000000.92116-9.2912554.64
18172015.05.07 03:14buy8900.010.905870.000000.90937
18182015.05.07 03:49buy8910.020.904870.000000.00000
18192015.05.08 01:37t/p8890.010.899920.000000.899922.6512557.29
18202015.05.08 07:00buy8920.030.901710.000000.00000
18212015.05.08 07:21buy8930.050.900710.000000.00000
18222015.05.08 10:00sell8940.010.900380.000000.89688
18232015.05.08 12:47close8930.050.903110.000000.000009.0812566.37
18242015.05.08 12:47close8920.030.903110.000000.000003.1812569.55
18252015.05.08 12:47close8910.020.903110.000000.00000-2.6712566.88
18262015.05.08 12:47close8900.010.903110.000000.90937-2.0912564.79
18272015.05.08 14:00buy8950.010.906070.000000.90957
18282015.05.08 14:04buy8960.020.905060.000000.00000
18292015.05.10 22:32t/p8940.010.896880.000000.896882.6512567.44
18302015.05.10 22:32sell8970.010.896080.000000.89258
18312015.05.10 22:33sell8980.020.897080.000000.00000
18322015.05.11 03:11close8980.020.894960.000000.000003.2012570.64
18332015.05.11 03:11close8970.010.894960.000000.892580.8512571.49
18342015.05.11 10:00buy8990.030.896770.000000.00000
18352015.05.11 10:17buy9000.050.895760.000000.00000
18362015.05.11 14:00sell9010.010.889070.000000.88557
18372015.05.12 03:00buy9020.080.890360.000000.00000
18382015.05.12 03:24buy9030.130.889360.000000.00000
18392015.05.12 14:11t/p9010.010.885570.000000.885572.6412574.13
18402015.05.12 23:00buy9040.220.886920.000000.00000
18412015.05.13 07:54close9040.220.890920.000000.0000066.5912640.72
18422015.05.13 07:54close9030.130.890920.000000.0000015.3512656.07
18432015.05.13 07:54close9020.080.890920.000000.000003.3912659.46
18442015.05.13 07:54close9000.050.890920.000000.00000-18.3112641.15
18452015.05.13 07:54close8990.030.890920.000000.00000-13.2812627.87
18462015.05.13 07:54close8960.020.890920.000000.00000-21.4012606.47
18472015.05.13 07:54close8950.010.890920.000000.90957-11.4612595.01
18482015.05.13 22:00sell9050.010.895820.000000.89232
18492015.05.13 22:03sell9060.020.897060.000000.00000
18502015.05.13 22:03sell9070.030.898070.000000.00000
18512015.05.13 22:04sell9080.050.899070.000000.00000
18522015.05.13 22:45sell9090.080.901780.000000.00000
18532015.05.13 22:45sell9100.130.903520.000000.00000
18542015.05.13 23:00buy9110.010.901550.000000.90505
18552015.05.13 23:09close9100.130.900630.000000.0000028.4212623.43
18562015.05.13 23:09close9090.080.900630.000000.000006.9612630.39
18572015.05.13 23:09close9080.050.900630.000000.00000-5.9012624.49
18582015.05.13 23:09close9070.030.900630.000000.00000-5.8112618.68
18592015.05.13 23:09close9060.020.900630.000000.00000-5.4012613.28
18602015.05.13 23:09close9050.010.900630.000000.89232-3.6412609.64
18612015.05.13 23:41buy9120.020.900510.000000.00000
18622015.05.14 01:19close9120.020.902620.000000.000003.1912612.83
18632015.05.14 01:19close9110.010.902620.000000.905050.8112613.64
18642015.05.14 09:00sell9130.010.895490.000000.89199
18652015.05.14 16:00buy9140.010.899570.000000.90307
18662015.05.15 00:00sell9150.020.897720.000000.00000
18672015.05.15 00:53close9150.020.895210.000000.000003.7912617.43
18682015.05.15 00:53close9130.010.895210.000000.891990.2112617.64
18692015.05.15 00:53sell9160.010.894720.000000.89122
18702015.05.15 14:00buy9170.020.896720.000000.00000
18712015.05.15 15:05close9170.020.899480.000000.000004.1812621.82
18722015.05.15 15:05close9140.010.899480.000000.90307-0.0612621.76
18732015.05.17 23:54sell9180.020.895730.000000.00000
18742015.05.18 07:27close9180.020.893620.000000.000003.1912624.95
18752015.05.18 07:27close9160.010.893620.000000.891220.8412625.79
18762015.05.18 12:00buy9190.010.895010.000000.89851
18772015.05.18 15:11t/p9190.010.898510.000000.898512.6512628.44
18782015.05.19 01:00sell9200.010.897080.000000.89358
18792015.05.19 05:00buy9210.010.900920.000000.90442
18802015.05.19 15:00sell9220.020.899570.000000.00000
18812015.05.20 01:00buy9230.020.899920.000000.00000
18822015.05.20 08:59close9220.020.896990.000000.000003.9012632.34
18832015.05.20 08:59close9200.010.896990.000000.893580.0712632.41
18842015.05.20 09:00sell9240.010.896530.000000.89303
18852015.05.20 09:12sell9250.020.897570.000000.00000
18862015.05.20 13:27close9250.020.895460.000000.000003.2012635.61
18872015.05.20 13:27close9240.010.895460.000000.893030.8112636.42
18882015.05.21 01:00buy9260.030.892160.000000.00000
18892015.05.21 11:00sell9270.010.892930.000000.88943
18902015.05.22 00:10close9260.030.897370.000000.0000011.8312648.25
18912015.05.22 00:10close9230.020.897370.000000.00000-3.8612644.39
18922015.05.22 00:10close9210.010.897370.000000.90442-2.6912641.70
18932015.05.22 11:00sell9280.020.899170.000000.00000
18942015.05.25 09:00buy9290.010.898660.000000.90216
18952015.05.25 09:23buy9300.020.897600.000000.00000
18962015.05.25 14:01close9300.020.899720.000000.000003.2012644.90
18972015.05.25 14:01close9290.010.899720.000000.902160.8012645.70
18982015.05.26 04:14sell9310.030.900170.000000.00000
18992015.05.26 07:19close9310.030.897470.000000.000006.1312651.83
19002015.05.26 07:19close9280.020.897470.000000.000002.5812654.41
19012015.05.26 07:19close9270.010.897470.000000.88943-3.4412650.97
19022015.05.26 12:00buy9320.010.902460.000000.90596
19032015.05.26 12:31buy9330.020.901420.000000.00000
19042015.05.26 12:59buy9340.030.900420.000000.00000
19052015.05.26 13:32close9340.030.902270.000000.000004.2012655.17
19062015.05.26 13:32close9330.020.902270.000000.000001.2812656.45
19072015.05.26 13:32close9320.010.902270.000000.90596-0.1412656.31
19082015.05.26 17:00sell9350.010.899380.000000.89588
19092015.05.27 01:00buy9360.010.900580.000000.90408
19102015.05.27 01:13buy9370.020.899560.000000.00000
19112015.05.27 01:30buy9380.030.898460.000000.00000
19122015.05.27 02:15close9380.030.900340.000000.000004.2712660.58
19132015.05.27 02:15close9370.020.900340.000000.000001.1812661.76
19142015.05.27 02:15close9360.010.900340.000000.90408-0.1812661.58
19152015.05.27 10:00sell9390.020.900830.000000.00000
19162015.05.27 11:00buy9400.010.900410.000000.90391
19172015.05.27 11:19buy9410.020.899380.000000.00000
19182015.05.27 13:35close9410.020.901470.000000.000003.1612664.74
19192015.05.27 13:35close9400.010.901470.000000.903910.8012665.54
19202015.05.27 16:00buy9420.010.902360.000000.90586
19212015.05.27 16:32buy9430.020.901360.000000.00000
19222015.05.27 20:37close9430.020.903470.000000.000003.1912668.73
19232015.05.27 20:37close9420.010.903470.000000.905860.8412669.57
19242015.05.28 03:00sell9440.030.902280.000000.00000
19252015.05.28 11:10close9440.030.900130.000000.000004.8812674.45
19262015.05.28 11:10close9390.020.900130.000000.000001.0612675.51
19272015.05.28 11:10close9350.010.900130.000000.89588-0.5712674.94
19282015.05.29 01:00buy9450.010.888190.000000.89169
19292015.05.29 02:00sell9460.010.887570.000000.88407
19302015.05.29 02:16sell9470.020.888570.000000.00000
19312015.05.29 04:30close9470.020.886470.000000.000003.1812678.12
19322015.05.29 04:30close9460.010.886470.000000.884070.8312678.95
19332015.06.01 04:00buy9480.020.885260.000000.00000
19342015.06.01 08:24close9480.020.888020.000000.000004.1812683.13
19352015.06.01 08:24close9450.010.888020.000000.89169-0.1312683.00
19362015.06.01 20:00sell9490.010.888420.000000.88492
19372015.06.02 03:00buy9500.010.890320.000000.89382
19382015.06.02 10:00sell9510.020.889770.000000.00000
19392015.06.02 14:02t/p9500.010.893820.000000.893822.6512685.65
19402015.06.02 15:00buy9520.010.890180.000000.89368
19412015.06.02 15:58buy9530.020.889170.000000.00000
19422015.06.02 17:03sell9540.030.890790.000000.00000
19432015.06.02 17:04close9530.020.891280.000000.000003.1912688.84
19442015.06.02 17:04close9520.010.891280.000000.893680.8312689.67
19452015.06.02 19:00buy9550.010.891260.000000.89476
19462015.06.03 00:41close9540.030.888860.000000.000004.3812694.05
19472015.06.03 00:41close9510.020.888860.000000.000001.3812695.43
19482015.06.03 00:41close9490.010.888860.000000.88492-0.3312695.10
19492015.06.03 01:00sell9560.010.889380.000000.88588
19502015.06.03 01:34sell9570.020.890430.000000.00000
19512015.06.03 08:34close9570.020.888290.000000.000003.2312698.33
19522015.06.03 08:34close9560.010.888290.000000.885880.8312699.16
19532015.06.04 03:00sell9580.010.889570.000000.88607
19542015.06.04 10:00buy9590.020.889910.000000.00000
19552015.06.04 10:07buy9600.030.888870.000000.00000
19562015.06.04 13:09close9600.030.890780.000000.000004.3412703.50
19572015.06.04 13:09close9590.020.890780.000000.000001.3112704.81
19582015.06.04 13:09close9550.010.890780.000000.89476-0.3712704.44
19592015.06.04 21:00buy9610.010.891770.000000.89527
19602015.06.04 21:13buy9620.020.890380.000000.00000
19612015.06.05 08:27close9620.020.892630.000000.000003.4012707.84
19622015.06.05 08:27close9610.010.892630.000000.895270.6512708.49
19632015.06.05 12:30t/p9580.010.886070.000000.886072.6512711.14
19642015.06.05 14:00sell9630.010.880980.000000.87748
19652015.06.05 18:15t/p9630.010.877480.000000.877482.6412713.78
19662015.06.08 02:00buy9640.010.879170.000000.88267
19672015.06.08 16:16t/p9640.010.882670.000000.882672.6512716.43
19682015.06.09 03:00sell9650.010.883880.000000.88038
19692015.06.09 12:00buy9660.010.884910.000000.88841
19702015.06.09 12:04buy9670.020.883890.000000.00000
19712015.06.09 12:30buy9680.030.882830.000000.00000
19722015.06.09 12:42buy9690.050.881790.000000.00000
19732015.06.09 12:45buy9700.080.880630.000000.00000
19742015.06.09 12:46t/p9650.010.880380.000000.880382.6512719.08
19752015.06.09 15:00sell9710.010.878070.000000.87457
19762015.06.09 15:56sell9720.020.879070.000000.00000
19772015.06.10 00:23close9700.080.882680.000000.0000012.4112731.49
19782015.06.10 00:23close9690.050.882680.000000.000003.3612734.85
19792015.06.10 00:23close9680.030.882680.000000.00000-0.3412734.51
19802015.06.10 00:23close9670.020.882680.000000.00000-1.8312732.68
19812015.06.10 00:23close9660.010.882680.000000.88841-1.6912730.99
19822015.06.10 05:00sell9730.030.880960.000000.00000
19832015.06.10 05:47sell9740.050.881980.000000.00000
19842015.06.10 05:55sell9750.080.883050.000000.00000
19852015.06.10 07:00buy9760.010.881840.000000.88534
19862015.06.10 07:01close9750.080.881030.000000.0000012.2212743.21
19872015.06.10 07:01close9740.050.881030.000000.000003.5912746.80
19882015.06.10 07:01close9730.030.881030.000000.00000-0.1612746.64
19892015.06.10 07:01close9720.020.881030.000000.00000-2.9612743.68
19902015.06.10 07:01close9710.010.881030.000000.87457-2.2412741.44
19912015.06.10 07:04buy9770.020.880820.000000.00000
19922015.06.10 07:30close9770.020.882970.000000.000003.2512744.69
19932015.06.10 07:30close9760.010.882970.000000.885340.8512745.54
19942015.06.10 07:30buy9780.010.883420.000000.88692
19952015.06.10 11:00sell9790.010.880480.000000.87698
19962015.06.10 21:00t/p9790.010.876980.000000.876982.6512748.19
19972015.06.10 22:00sell9800.010.867530.000000.86403
19982015.06.11 00:17t/p9800.010.864030.000000.864032.6512750.84
19992015.06.11 10:00buy9810.020.863320.000000.00000
20002015.06.11 10:19buy9820.030.862320.000000.00000
20012015.06.11 20:00sell9830.010.861820.000000.85832
20022015.06.12 08:17t/p9830.010.858320.000000.858322.6512753.49
20032015.06.15 03:00sell9840.010.859930.000000.85643
20042015.06.15 20:00sell9850.020.861330.000000.00000
20052015.06.15 20:57sell9860.030.862330.000000.00000
20062015.06.16 13:57buy9870.050.861320.000000.00000
20072015.06.16 17:57close9860.030.860430.000000.000004.3112757.80
20082015.06.16 17:57close9850.020.860430.000000.000001.3612759.16
20092015.06.16 17:57close9840.010.860430.000000.85643-0.3812758.78
20102015.06.16 20:00sell9880.010.860320.000000.85682
20112015.06.17 04:20t/p9880.010.856820.000000.856822.6512761.43
20122015.06.17 20:00buy9890.080.854170.000000.00000
20132015.06.18 00:00sell9900.010.842180.000000.83868
20142015.06.18 00:10sell9910.020.843200.000000.00000
20152015.06.18 00:45sell9920.030.844220.000000.00000
20162015.06.18 07:23close9920.030.842360.000000.000004.2212765.65
20172015.06.18 07:23close9910.020.842360.000000.000001.2812766.93
20182015.06.18 07:23close9900.010.842360.000000.83868-0.1312766.80
20192015.06.18 11:00buy9930.130.844160.000000.00000
20202015.06.19 01:00sell9940.010.846600.000000.84310
20212015.06.22 01:16sell9950.020.847620.000000.00000
20222015.06.22 08:38close9950.020.845520.000000.000003.1712769.97
20232015.06.22 08:38close9940.010.845520.000000.843100.8212770.79
20242015.06.22 10:00sell9960.010.843940.000000.84044
20252015.06.23 04:00sell9970.020.845200.000000.00000
20262015.06.23 12:36close9970.020.843020.000000.000003.3012774.09
20272015.06.23 12:36close9960.010.843020.000000.840440.7012774.79
20282015.06.24 19:00close9930.130.854100.000000.0000097.7812872.57
20292015.06.24 19:00close9890.080.854100.000000.00000-0.4212872.15
20302015.06.24 19:00close9870.050.854100.000000.00000-27.3212844.83
20312015.06.24 19:00close9820.030.854100.000000.00000-18.6612826.17
20322015.06.24 19:00close9810.020.854100.000000.00000-13.9612812.21
20332015.06.24 19:00close9780.010.854100.000000.88692-22.1812790.03
20342015.06.25 09:00sell9980.010.853580.000000.85008
20352015.06.25 09:24sell9990.020.854610.000000.00000
20362015.06.25 18:04close9990.020.852510.000000.000003.1812793.21
20372015.06.25 18:04close9980.010.852510.000000.850080.8112794.02
20382015.06.26 05:00buy10000.010.850170.000000.85367
20392015.06.26 12:00sell10010.010.846530.000000.84303
20402015.06.26 12:12sell10020.020.847530.000000.00000
20412015.06.26 14:37close10020.020.845430.000000.000003.1812797.20
20422015.06.26 14:37close10010.010.845430.000000.843030.8412798.04
20432015.06.29 02:00buy10030.020.843870.000000.00000
20442015.06.29 09:00sell10040.010.841780.000000.83828
20452015.06.29 09:17sell10050.020.842780.000000.00000
20462015.06.29 15:40close10030.020.847730.000000.000005.8412803.88
20472015.06.29 15:40close10000.010.847730.000000.85367-1.8412802.04
20482015.06.30 01:00sell10060.030.848740.000000.00000
20492015.06.30 04:29close10060.030.844420.000000.000009.8012811.84
20502015.06.30 04:29close10050.020.844420.000000.00000-2.4812809.36
20512015.06.30 04:29close10040.010.844420.000000.83828-2.0012807.36
20522015.06.30 16:00buy10070.010.845720.000000.84922
20532015.07.01 02:05t/p10070.010.849220.000000.849222.6512810.01
20542015.07.01 10:00sell10080.010.847520.000000.84402
20552015.07.01 10:48sell10090.020.848580.000000.00000
20562015.07.01 12:14close10090.020.846480.000000.000003.1712813.18
20572015.07.01 12:14close10080.010.846480.000000.844020.7912813.97
20582015.07.01 19:00buy10100.010.849220.000000.85272
20592015.07.01 23:00sell10110.010.844530.000000.84103
20602015.07.01 23:21sell10120.020.845580.000000.00000
20612015.07.02 00:30close10120.020.843420.000000.000003.2712817.24
20622015.07.02 00:30close10110.010.843420.000000.841030.8412818.08
20632015.07.02 12:00buy10130.020.841860.000000.00000
20642015.07.02 12:29buy10140.030.840860.000000.00000
20652015.07.02 12:30close10140.030.845160.000000.000009.7612827.84
20662015.07.02 12:30close10130.020.845160.000000.000004.9912832.83
20672015.07.02 12:30close10100.010.845160.000000.85272-3.0712829.76
20682015.07.02 12:30buy10150.010.843900.000000.84740
20692015.07.02 12:32buy10160.020.842760.000000.00000
20702015.07.02 12:48buy10170.030.841730.000000.00000
20712015.07.02 13:00sell10180.010.842760.000000.83926
20722015.07.02 13:03close10170.030.843630.000000.000004.3112834.07
20732015.07.02 13:03close10160.020.843630.000000.000001.3212835.39
20742015.07.02 13:03close10150.010.843630.000000.84740-0.2112835.18
20752015.07.02 13:12sell10190.020.843760.000000.00000
20762015.07.02 13:25sell10200.030.844780.000000.00000
20772015.07.02 14:00buy10210.010.844770.000000.84827
20782015.07.02 21:00close10200.030.842920.000000.000004.2212839.40
20792015.07.02 21:00close10190.020.842920.000000.000001.2712840.67
20802015.07.02 21:00close10180.010.842920.000000.83926-0.1312840.54
20812015.07.02 22:00sell10220.010.842930.000000.83943
20822015.07.02 22:58sell10230.020.843980.000000.00000
20832015.07.03 06:00buy10240.020.843090.000000.00000
20842015.07.03 07:01close10230.020.841870.000000.000003.2012843.74
20852015.07.03 07:01close10220.010.841870.000000.839430.8012844.54
20862015.07.03 07:01sell10250.010.841380.000000.83788
20872015.07.03 07:15sell10260.020.842390.000000.00000
20882015.07.03 08:42close10260.020.840270.000000.000003.2112847.75
20892015.07.03 08:42close10250.010.840270.000000.837880.8412848.59
20902015.07.05 21:00buy10270.030.840410.000000.00000
20912015.07.05 21:06buy10280.050.838490.000000.00000
20922015.07.05 21:08buy10290.080.837010.000000.00000
20932015.07.05 21:33close10290.080.839680.000000.0000016.1612864.75
20942015.07.05 21:33close10280.050.839680.000000.000004.5012869.25
20952015.07.05 21:33close10270.030.839680.000000.00000-1.6612867.59
20962015.07.05 21:33close10240.020.839680.000000.00000-5.1612862.43
20972015.07.05 21:33close10210.010.839680.000000.84827-3.8612858.57
20982015.07.05 21:34buy10300.010.840220.000000.84372
20992015.07.05 22:00sell10310.010.839570.000000.83607
21002015.07.05 22:11sell10320.020.840630.000000.00000
21012015.07.05 22:27sell10330.030.841670.000000.00000
21022015.07.05 22:54sell10340.050.842770.000000.00000
21032015.07.06 01:24t/p10300.010.843720.000000.843722.6512861.22
21042015.07.06 09:54sell10350.080.843780.000000.00000
21052015.07.06 11:00buy10360.010.844810.000000.84831
21062015.07.06 13:57t/p10360.010.848310.000000.848312.6412863.86
21072015.07.07 07:53close10350.080.841870.000000.0000011.5612875.42
21082015.07.07 07:53close10340.050.841870.000000.000003.4012878.82
21092015.07.07 07:53close10330.030.841870.000000.00000-0.4612878.36
21102015.07.07 07:53close10320.020.841870.000000.00000-1.8712876.49
21112015.07.07 07:53close10310.010.841870.000000.83607-1.7412874.75
21122015.07.07 13:00buy10370.010.844320.000000.84782
21132015.07.07 14:05t/p10370.010.847820.000000.847822.6412877.39
21142015.07.07 22:00sell10380.010.844100.000000.84060
21152015.07.07 22:01sell10390.020.845140.000000.00000
21162015.07.07 22:17sell10400.030.846190.000000.00000
21172015.07.07 22:53sell10410.050.847230.000000.00000
21182015.07.08 01:37close10410.050.845360.000000.000007.0712884.46
21192015.07.08 01:37close10400.030.845360.000000.000001.8912886.35
21202015.07.08 01:37close10390.020.845360.000000.00000-0.3312886.02
21212015.07.08 01:37close10380.010.845360.000000.84060-0.9512885.07
21222015.07.08 09:00buy10420.010.849360.000000.85286
21232015.07.08 09:53t/p10420.010.852860.000000.852862.6512887.72
21242015.07.08 09:53buy10430.010.853310.000000.85681
21252015.07.08 09:56buy10440.020.852290.000000.00000
21262015.07.08 12:33close10440.020.854430.000000.000003.2412890.96
21272015.07.08 12:33close10430.010.854430.000000.856810.8512891.81
21282015.07.09 00:00sell10450.010.854480.000000.85098
21292015.07.09 16:00buy10460.010.856360.000000.85986
21302015.07.09 16:24buy10470.020.855350.000000.00000
21312015.07.09 22:20close10470.020.857520.000000.000003.2912895.10
21322015.07.09 22:20close10460.010.857520.000000.859860.8712895.97
21332015.07.10 12:00sell10480.020.857480.000000.00000
21342015.07.10 13:06close10480.020.854710.000000.000004.1912900.16
21352015.07.10 13:06close10450.010.854710.000000.85098-0.1712899.99
21362015.07.13 02:00buy10490.010.854120.000000.85762
21372015.07.13 12:00sell10500.010.853030.000000.84953
21382015.07.13 12:34sell10510.020.854030.000000.00000
21392015.07.13 21:12close10510.020.851940.000000.000003.1612903.15
21402015.07.13 21:12close10500.010.851940.000000.849530.8212903.97
21412015.07.14 12:42t/p10490.010.857620.000000.857622.6512906.62
21422015.07.14 20:00sell10520.010.854300.000000.85080
21432015.07.15 08:00buy10530.010.854160.000000.85766
21442015.07.15 08:28buy10540.020.853160.000000.00000
21452015.07.15 13:50t/p10520.010.850800.000000.850802.6412909.26
21462015.07.15 14:00close10540.020.855570.000000.000003.6512912.91
21472015.07.15 14:00close10530.010.855570.000000.857661.0712913.98
21482015.07.15 17:00buy10550.010.854310.000000.85781
21492015.07.15 21:00sell10560.010.850730.000000.84723
21502015.07.15 21:15sell10570.020.851800.000000.00000
21512015.07.15 22:45close10570.020.849670.000000.000003.2312917.21
21522015.07.15 22:45close10560.010.849670.000000.847230.8012918.01
21532015.07.16 13:00buy10580.020.844270.000000.00000
21542015.07.16 23:00sell10590.010.844780.000000.84128
21552015.07.16 23:56sell10600.020.845780.000000.00000
21562015.07.17 10:59close10580.020.849370.000000.000007.7112925.72
21572015.07.17 10:59close10550.010.849370.000000.85781-3.7412921.98
21582015.07.20 06:00buy10610.010.852930.000000.85643
21592015.07.20 16:00sell10620.030.852810.000000.00000
21602015.07.21 01:39t/p10610.010.856430.000000.856432.6512924.63
21612015.07.21 01:39buy10630.010.856960.000000.86046
21622015.07.21 14:00sell10640.050.857420.000000.00000
21632015.07.21 14:01sell10650.080.858450.000000.00000
21642015.07.21 14:26sell10660.130.859470.000000.00000
21652015.07.21 16:20t/p10630.010.860460.000000.860462.6512927.28
21662015.07.21 18:00buy10670.010.860620.000000.86412
21672015.07.22 10:00buy10680.020.858390.000000.00000
21682015.07.22 12:04close10660.130.856360.000000.0000030.5812957.86
21692015.07.22 12:04close10650.080.856360.000000.0000012.6512970.51
21702015.07.22 12:04close10640.050.856360.000000.000004.0112974.52
21712015.07.22 12:04close10620.030.856360.000000.00000-8.0612966.46
21722015.07.22 12:04close10600.020.856360.000000.00000-16.0012950.46
21732015.07.22 12:04close10590.010.856360.000000.84128-8.7612941.70
21742015.07.22 13:00sell10690.010.857930.000000.85443
21752015.07.22 14:00buy10700.030.856900.000000.00000
21762015.07.22 14:54buy10710.050.855860.000000.00000
21772015.07.22 18:19close10710.050.857910.000000.000007.7612949.46
21782015.07.22 18:19close10700.030.857910.000000.000002.3012951.76
21792015.07.22 18:19close10680.020.857910.000000.00000-0.7212951.04
21802015.07.22 18:19close10670.010.857910.000000.86412-2.0512948.99
21812015.07.22 20:00buy10720.010.858670.000000.86217
21822015.07.22 20:23buy10730.020.857670.000000.00000
21832015.07.22 20:43buy10740.030.856560.000000.00000
21842015.07.22 20:55close10740.030.858470.000000.000004.3412953.33
21852015.07.22 20:55close10730.020.858470.000000.000001.2112954.54
21862015.07.22 20:55close10720.010.858470.000000.86217-0.1512954.39
21872015.07.22 20:55buy10750.010.859020.000000.86252
21882015.07.22 20:57buy10760.020.857970.000000.00000
21892015.07.22 21:01close10760.020.860280.000000.000003.5012957.89
21902015.07.22 21:01close10750.010.860280.000000.862520.9512958.84
21912015.07.23 14:00sell10770.020.863470.000000.00000
21922015.07.23 14:02sell10780.030.864500.000000.00000
21932015.07.23 20:06close10780.030.861870.000000.000005.9712964.81
21942015.07.23 20:06close10770.020.861870.000000.000002.4212967.23
21952015.07.23 20:06close10690.010.861870.000000.85443-2.9812964.25
21962015.07.24 13:00buy10790.010.860420.000000.86392
21972015.07.24 13:49buy10800.020.859420.000000.00000
21982015.07.26 21:01sell10810.010.856430.000000.85293
21992015.07.27 12:29close10800.020.861990.000000.000003.8912968.14
22002015.07.27 12:29close10790.010.861990.000000.863921.1912969.33
22012015.07.27 22:00sell10820.020.860510.000000.00000
22022015.07.28 02:00buy10830.010.864120.000000.86762
22032015.07.28 04:46t/p10830.010.867620.000000.867622.6512971.98
22042015.07.28 14:00sell10840.030.867630.000000.00000
22052015.07.28 14:02sell10850.050.868630.000000.00000
22062015.07.28 16:07close10850.050.864850.000000.0000014.2912986.27
22072015.07.28 16:07close10840.030.864850.000000.000006.3112992.58
22082015.07.28 16:07close10820.020.864850.000000.00000-6.5712986.01
22092015.07.28 16:07close10810.010.864850.000000.85293-6.3712979.64
22102015.07.29 00:00buy10860.010.868360.000000.87186
22112015.07.29 00:37buy10870.020.867350.000000.00000
22122015.07.29 09:00sell10880.010.865380.000000.86188
22132015.07.29 14:58t/p10880.010.861880.000000.861882.6412982.28
22142015.07.30 10:00buy10890.030.859870.000000.00000
22152015.07.30 10:03buy10900.050.858860.000000.00000
22162015.07.30 10:45buy10910.080.857860.000000.00000
22172015.07.30 12:00sell10920.010.856950.000000.85345
22182015.07.30 12:18sell10930.020.857950.000000.00000
22192015.07.31 01:05close10930.020.855870.000000.000003.1512985.43
22202015.07.31 01:05close10920.010.855870.000000.853450.8212986.25
22212015.07.31 03:00sell10940.010.855130.000000.85163
22222015.07.31 03:51sell10950.020.856130.000000.00000
22232015.07.31 08:18close10950.020.853980.000000.000003.2612989.51
22242015.07.31 08:18close10940.010.853980.000000.851630.8712990.38
22252015.07.31 12:39close10910.080.860770.000000.0000017.6213008.00
22262015.07.31 12:39close10900.050.860770.000000.000007.2313015.23
22272015.07.31 12:39close10890.030.860770.000000.000002.0413017.27
22282015.07.31 12:39close10870.020.860770.000000.00000-9.9613007.31
22292015.07.31 12:39close10860.010.860770.000000.87186-5.7513001.56
22302015.07.31 14:00buy10960.010.863320.000000.86682
22312015.07.31 14:09buy10970.020.862320.000000.00000
22322015.07.31 14:44close10970.020.864410.000000.000003.1713004.73
22332015.07.31 14:44close10960.010.864410.000000.866820.8313005.56
22342015.07.31 14:44buy10980.010.864910.000000.86841
22352015.07.31 14:56buy10990.020.863910.000000.00000
22362015.08.03 02:00sell11000.010.864130.000000.86063
22372015.08.03 06:34close10990.020.866000.000000.000003.1613008.72
22382015.08.03 06:34close10980.010.866000.000000.868410.8213009.54
22392015.08.03 08:00buy11010.010.866250.000000.86975
22402015.08.03 19:00sell11020.020.866670.000000.00000
22412015.08.03 20:17close11020.020.864070.000000.000003.9313013.47
22422015.08.03 20:17close11000.010.864070.000000.860630.0513013.52
22432015.08.04 07:06buy11030.020.865210.000000.00000
22442015.08.04 10:26close11030.020.867450.000000.000003.3913016.91
22452015.08.04 10:26close11010.010.867450.000000.869750.9113017.82
22462015.08.04 16:00sell11040.010.864430.000000.86093
22472015.08.04 19:37t/p11040.010.860930.000000.860932.6513020.47
22482015.08.05 08:00buy11050.010.862110.000000.86561
22492015.08.05 14:00sell11060.010.859770.000000.85627
22502015.08.06 01:00buy11070.020.860070.000000.00000
22512015.08.06 13:00sell11080.020.860980.000000.00000
22522015.08.06 18:58close11080.020.858810.000000.000003.2813023.75
22532015.08.06 18:58close11060.010.858810.000000.856270.7313024.48
22542015.08.07 14:35close11070.020.862510.000000.000003.6913028.17
22552015.08.07 14:35close11050.010.862510.000000.865610.3013028.47
22562015.08.10 05:00sell11090.010.868770.000000.86527
22572015.08.10 09:42t/p11090.010.865270.000000.865272.6513031.12
22582015.08.11 02:00buy11100.010.858160.000000.86166
22592015.08.11 02:46buy11110.020.857160.000000.00000
22602015.08.11 03:00sell11120.010.856620.000000.85312
22612015.08.11 15:51close11110.020.859320.000000.000003.2713034.39
22622015.08.11 15:51close11100.010.859320.000000.861660.8813035.27
22632015.08.12 01:28t/p11120.010.853120.000000.853122.6513037.92
22642015.08.12 02:00sell11130.010.852330.000000.84883
22652015.08.12 02:08sell11140.020.853330.000000.00000
22662015.08.12 02:16sell11150.030.854330.000000.00000
22672015.08.12 04:25close11150.030.852470.000000.000004.2213042.14
22682015.08.12 04:25close11140.020.852470.000000.000001.3013043.44
22692015.08.12 04:25close11130.010.852470.000000.84883-0.1113043.33
22702015.08.12 09:00buy11160.010.858510.000000.86201
22712015.08.12 09:07buy11170.020.857510.000000.00000
22722015.08.12 12:22close11170.020.859780.000000.000003.4413046.77
22732015.08.12 12:22close11160.010.859780.000000.862010.9613047.73
22742015.08.12 22:00sell11180.010.858460.000000.85496
22752015.08.13 08:36t/p11180.010.854960.000000.854962.6513050.38
22762015.08.13 16:00buy11190.010.859560.000000.86306
22772015.08.13 16:11buy11200.020.858560.000000.00000
22782015.08.14 00:00sell11210.010.856230.000000.85273
22792015.08.14 02:57t/p11210.010.852730.000000.852732.6413053.02
22802015.08.14 11:00buy11220.030.857300.000000.00000
22812015.08.14 11:27buy11230.050.856290.000000.00000
22822015.08.16 22:00sell11240.010.856120.000000.85262
22832015.08.17 05:51close11230.050.858180.000000.000007.1513060.17
22842015.08.17 05:51close11220.030.858180.000000.000002.0013062.17
22852015.08.17 05:51close11200.020.858180.000000.00000-0.5713061.60
22862015.08.17 05:51close11190.010.858180.000000.86306-1.0513060.55
22872015.08.17 19:00sell11250.020.860490.000000.00000
22882015.08.18 02:00buy11260.010.864160.000000.86766
22892015.08.18 11:00sell11270.030.862490.000000.00000
22902015.08.18 13:06close11270.030.859560.000000.000006.6513067.20
22912015.08.18 13:06close11250.020.859560.000000.000001.4113068.61
22922015.08.18 13:06close11240.010.859560.000000.85262-2.6013066.01
22932015.08.18 22:00buy11280.020.861540.000000.00000
22942015.08.18 22:18buy11290.030.860510.000000.00000
22952015.08.19 03:00sell11300.010.858770.000000.85527
22962015.08.19 15:16close11290.030.862630.000000.000004.8113070.82
22972015.08.19 15:16close11280.020.862630.000000.000001.6513072.47
22982015.08.19 15:16close11260.010.862630.000000.86766-1.1613071.31
22992015.08.20 03:00sell11310.020.866320.000000.00000
23002015.08.20 03:31sell11320.030.867330.000000.00000
23012015.08.20 08:00buy11330.010.867280.000000.87078
23022015.08.20 08:16buy11340.020.866280.000000.00000
23032015.08.20 10:43close11340.020.868450.000000.000003.2813074.59
23042015.08.20 10:43close11330.010.868450.000000.870780.8813075.47
23052015.08.20 14:37sell11350.050.868360.000000.00000
23062015.08.20 18:00buy11360.010.868360.000000.87186
23072015.08.20 23:05close11350.050.865970.000000.000009.0413084.51
23082015.08.20 23:05close11320.030.865970.000000.000003.0913087.60
23092015.08.20 23:05close11310.020.865970.000000.000000.5313088.13
23102015.08.20 23:05close11300.010.865970.000000.85527-5.4513082.68
23112015.08.21 07:00buy11370.020.866870.000000.00000
23122015.08.21 10:14close11370.020.869120.000000.000003.4013086.08
23132015.08.21 10:14close11360.010.869120.000000.871860.5713086.65
23142015.08.24 00:00sell11380.010.875880.000000.87238
23152015.08.24 02:48t/p11380.010.872380.000000.872382.6513089.30
23162015.08.25 02:00buy11390.010.863660.000000.86716
23172015.08.25 11:00sell11400.010.861830.000000.85833
23182015.08.25 11:02sell11410.020.862830.000000.00000
23192015.08.25 11:06sell11420.030.863840.000000.00000
23202015.08.25 11:20close11420.030.861920.000000.000004.3613093.66
23212015.08.25 11:20close11410.020.861920.000000.000001.3813095.04
23222015.08.25 11:20close11400.010.861920.000000.85833-0.0713094.97
23232015.08.25 11:20sell11430.010.861430.000000.85793
23242015.08.25 15:57t/p11390.010.867160.000000.867162.6513097.62
23252015.08.25 22:00sell11440.020.864300.000000.00000
23262015.08.25 22:13sell11450.030.865490.000000.00000
23272015.08.25 23:06close11450.030.863260.000000.000005.0613102.68
23282015.08.25 23:06close11440.020.863260.000000.000001.5813104.26
23292015.08.25 23:06close11430.010.863260.000000.85793-1.3813102.88
23302015.08.27 00:00buy11460.010.857420.000000.86092
23312015.08.27 08:00sell11470.010.856920.000000.85342
23322015.08.27 12:29t/p11470.010.853420.000000.853422.6513105.53
23332015.08.27 15:00buy11480.020.855410.000000.00000
23342015.08.27 15:09buy11490.030.854390.000000.00000
23352015.08.27 18:00sell11500.010.853780.000000.85028
23362015.08.27 18:20sell11510.020.854780.000000.00000
23372015.08.28 00:57close11490.030.856430.000000.000004.6313110.16
23382015.08.28 00:57close11480.020.856430.000000.000001.5513111.71
23392015.08.28 00:57close11460.010.856430.000000.86092-0.7513110.96
23402015.08.28 07:57sell11520.030.855800.000000.00000
23412015.08.28 10:00buy11530.010.855870.000000.85937
23422015.08.28 10:32buy11540.020.854870.000000.00000
23432015.08.28 12:17close11540.020.856970.000000.000003.1813114.14
23442015.08.28 12:17close11530.010.856970.000000.859370.8313114.97
23452015.08.28 14:42close11520.030.853950.000000.000004.1913119.16
23462015.08.28 14:42close11510.020.853950.000000.000001.2513120.41
23472015.08.28 14:42close11500.010.853950.000000.85028-0.1313120.28
23482015.09.01 03:00buy11550.010.838810.000000.84231
23492015.09.01 12:00sell11560.010.836370.000000.83287
23502015.09.01 12:33t/p11560.010.832870.000000.832872.6513122.93
23512015.09.01 12:33sell11570.010.832380.000000.82888
23522015.09.01 12:44sell11580.020.833380.000000.00000
23532015.09.01 12:45sell11590.030.834430.000000.00000
23542015.09.01 14:00close11590.030.832570.000000.000004.2213127.15
23552015.09.01 14:00close11580.020.832570.000000.000001.2313128.38
23562015.09.01 14:00close11570.010.832570.000000.82888-0.1513128.23
23572015.09.01 21:04buy11600.020.837760.000000.00000
23582015.09.01 22:00close11600.020.839880.000000.000003.2113131.44
23592015.09.01 22:00close11550.010.839880.000000.842310.8113132.25
23602015.09.02 10:00sell11610.010.839270.000000.83577
23612015.09.02 10:19sell11620.020.840280.000000.00000
23622015.09.02 16:00buy11630.010.844360.000000.84786
23632015.09.02 16:41buy11640.020.843360.000000.00000
23642015.09.03 00:54close11640.020.845470.000000.000003.1913135.44
23652015.09.03 00:54close11630.010.845470.000000.847860.8413136.28
23662015.09.03 05:00sell11650.030.841370.000000.00000
23672015.09.03 15:00buy11660.010.840770.000000.84427
23682015.09.03 15:55t/p11660.010.844270.000000.844272.6513138.93
23692015.09.03 15:55buy11670.010.844760.000000.84826
23702015.09.03 23:04sell11680.050.842380.000000.00000
23712015.09.04 02:26close11680.050.840570.000000.000006.8513145.78
23722015.09.04 02:26close11650.030.840570.000000.000001.8113147.59
23732015.09.04 02:26close11620.020.840570.000000.00000-0.4413147.15
23742015.09.04 02:26close11610.010.840570.000000.83577-0.9813146.17
23752015.09.04 11:00buy11690.020.842810.000000.00000
23762015.09.04 14:00sell11700.010.836880.000000.83338
23772015.09.04 15:22t/p11700.010.833380.000000.833382.6513148.82
23782015.09.07 01:00buy11710.030.834010.000000.00000
23792015.09.07 01:25buy11720.050.833010.000000.00000
23802015.09.07 05:00sell11730.010.831420.000000.82792
23812015.09.07 14:00buy11740.080.831820.000000.00000
23822015.09.08 01:41close11740.080.835080.000000.0000019.7413168.56
23832015.09.08 01:41close11720.050.835080.000000.000007.8313176.39
23842015.09.08 01:41close11710.030.835080.000000.000002.4313178.82
23852015.09.08 01:41close11690.020.835080.000000.00000-11.7013167.12
23862015.09.08 01:41close11670.010.835080.000000.84826-7.3313159.79
23872015.09.08 11:29sell11750.020.832460.000000.00000
23882015.09.08 15:00buy11760.010.836860.000000.84036
23892015.09.08 23:13t/p11760.010.840360.000000.840362.6513162.44
23902015.09.09 08:00sell11770.030.840970.000000.00000
23912015.09.09 08:22sell11780.050.841980.000000.00000
23922015.09.09 08:34sell11790.080.843030.000000.00000
23932015.09.09 12:00buy11800.010.845770.000000.84927
23942015.09.09 12:13buy11810.020.844770.000000.00000
23952015.09.09 12:50close11810.020.846880.000000.000003.2013165.64
23962015.09.09 12:50close11800.010.846880.000000.849270.8413166.48
23972015.09.09 12:50buy11820.010.847360.000000.85086
23982015.09.09 21:00close11790.080.839710.000000.0000020.0913186.57
23992015.09.09 21:00close11780.050.839710.000000.000008.5813195.15
24002015.09.09 21:00close11770.030.839710.000000.000002.8613198.01
24012015.09.09 21:00close11750.020.839710.000000.00000-10.9713187.04
24022015.09.09 21:00close11730.010.839710.000000.82792-6.2713180.77
24032015.09.09 22:00sell11830.010.833990.000000.83049
24042015.09.09 22:00sell11840.020.835000.000000.00000
24052015.09.09 23:28close11840.020.832900.000000.000003.1813183.95
24062015.09.09 23:28close11830.010.832900.000000.830490.8213184.77
24072015.09.10 09:00buy11850.020.832240.000000.00000
24082015.09.11 06:00sell11860.010.834230.000000.83073
24092015.09.11 06:28sell11870.020.835230.000000.00000
24102015.09.11 06:38sell11880.030.836230.000000.00000
24112015.09.11 08:33close11880.030.834270.000000.000004.4513189.22
24122015.09.11 08:33close11870.020.834270.000000.000001.4513190.67
24132015.09.11 08:33close11860.010.834270.000000.83073-0.0313190.64
24142015.09.11 10:00sell11890.010.832620.000000.82912
24152015.09.14 00:34close11850.020.839030.000000.0000010.2713200.91
24162015.09.14 00:34close11820.010.839030.000000.85086-6.3113194.60
24172015.09.14 01:00sell11900.020.838580.000000.00000
24182015.09.14 02:00buy11910.010.837650.000000.84115
24192015.09.14 13:18close11900.020.834810.000000.000005.7113200.31
24202015.09.14 13:18close11890.010.834810.000000.82912-1.6513198.66
24212015.09.14 14:00sell11920.010.836230.000000.83273
24222015.09.14 14:24sell11930.020.837230.000000.00000
24232015.09.14 14:49sell11940.030.838230.000000.00000
24242015.09.14 14:55sell11950.050.839260.000000.00000
24252015.09.15 01:31close11950.050.837460.000000.000006.8113205.47
24262015.09.15 01:31close11940.030.837460.000000.000001.7513207.22
24272015.09.15 01:31close11930.020.837460.000000.00000-0.3513206.87
24282015.09.15 01:31close11920.010.837460.000000.83273-0.9313205.94
24292015.09.15 02:00sell11960.010.837520.000000.83402
24302015.09.15 17:33sell11970.020.838520.000000.00000
24312015.09.15 17:45sell11980.030.839530.000000.00000
24322015.09.15 19:25t/p11910.010.841150.000000.841152.6513208.59
24332015.09.16 06:00sell11990.050.841140.000000.00000
24342015.09.16 11:37close11990.050.839020.000000.000008.0213216.61
24352015.09.16 11:37close11980.030.839020.000000.000001.1613217.77
24362015.09.16 11:37close11970.020.839020.000000.00000-0.7513217.02
24372015.09.16 11:37close11960.010.839020.000000.83402-1.1413215.88
24382015.09.16 23:00buy12000.010.836370.000000.83987
24392015.09.16 23:06buy12010.020.835370.000000.00000
24402015.09.17 00:00sell12020.010.836430.000000.83293
24412015.09.17 00:04close12010.020.837510.000000.000003.2313219.11
24422015.09.17 00:04close12000.010.837510.000000.839870.8613219.97
24432015.09.17 00:04sell12030.020.837510.000000.00000
24442015.09.17 06:00buy12040.010.837940.000000.84144
24452015.09.17 06:48buy12050.020.836940.000000.00000
24462015.09.17 13:24close12030.020.835380.000000.000003.2213223.19
24472015.09.17 13:24close12020.010.835380.000000.832930.8013223.99
24482015.09.17 18:15close12050.020.839140.000000.000003.3313227.32
24492015.09.17 18:15close12040.010.839140.000000.841440.9113228.23
24502015.09.17 20:00buy12060.010.837840.000000.84134
24512015.09.17 20:33buy12070.020.836830.000000.00000
24522015.09.17 20:36buy12080.030.835720.000000.00000
24532015.09.17 21:47close12080.030.837720.000000.000004.5413232.77
24542015.09.17 21:47close12070.020.837720.000000.000001.3413234.11
24552015.09.17 21:47close12060.010.837720.000000.84134-0.0913234.02
24562015.09.18 09:00sell12090.010.839530.000000.83603
24572015.09.18 10:00buy12100.010.839520.000000.84302
24582015.09.18 10:54buy12110.020.838520.000000.00000
24592015.09.18 12:25close12110.020.840620.000000.000003.1813237.20
24602015.09.18 12:25close12100.010.840620.000000.843020.8413238.04
24612015.09.18 13:00sell12120.020.840530.000000.00000
24622015.09.18 13:17sell12130.030.841530.000000.00000
24632015.09.18 14:00buy12140.010.840970.000000.84447
24642015.09.18 14:31buy12150.020.839960.000000.00000
24652015.09.18 14:32close12130.030.839680.000000.000004.1913242.23
24662015.09.18 14:32close12120.020.839680.000000.000001.2913243.52
24672015.09.18 14:32close12090.010.839680.000000.83603-0.1213243.40
24682015.09.18 15:21close12150.020.842060.000000.000003.1813246.58
24692015.09.18 15:21close12140.010.842060.000000.844470.8313247.41
24702015.09.21 02:00sell12160.010.842280.000000.83878
24712015.09.21 06:46t/p12160.010.838780.000000.838782.6513250.06
24722015.09.21 22:00buy12170.010.837300.000000.84080
24732015.09.22 05:00sell12180.010.836140.000000.83264
24742015.09.23 00:00buy12190.020.834870.000000.00000
24752015.09.23 01:51t/p12180.010.832640.000000.832642.6513252.71
24762015.09.23 03:00sell12200.010.832280.000000.82878
24772015.09.23 20:30sell12210.020.833360.000000.00000
24782015.09.23 20:34sell12220.030.834410.000000.00000
24792015.09.23 20:46sell12230.050.835420.000000.00000
24802015.09.24 00:00close12190.020.837450.000000.000003.9013256.61
24812015.09.24 00:00close12170.010.837450.000000.840800.1213256.73
24822015.09.24 11:00sell12240.080.839220.000000.00000
24832015.09.24 11:02sell12250.130.840230.000000.00000
24842015.09.24 11:40sell12260.220.841330.000000.00000
24852015.09.24 12:00buy12270.010.842870.000000.84637
24862015.09.24 14:05t/p12270.010.846370.000000.846372.6513259.38
24872015.09.24 23:00sell12280.370.845130.000000.00000
24882015.09.25 14:00buy12290.010.846000.000000.84950
24892015.09.25 16:11t/p12290.010.849500.000000.849502.6513262.03
24902015.09.28 09:00sell12300.400.850070.000000.00000
24912015.09.28 22:00buy12310.010.846850.000000.85035
24922015.09.29 01:06close12300.400.843860.000000.00000187.8813449.91
24932015.09.29 01:06close12280.370.843860.000000.0000035.5413485.45
24942015.09.29 01:06close12260.220.843860.000000.00000-42.1013443.35
24952015.09.29 01:06close12250.130.843860.000000.00000-35.6913407.66
24962015.09.29 01:06close12240.080.843860.000000.00000-28.0813379.58
24972015.09.29 01:06close12230.050.843860.000000.00000-31.9113347.67
24982015.09.29 01:06close12220.030.843860.000000.00000-21.4413326.23
24992015.09.29 01:06close12210.020.843860.000000.00000-15.8813310.35
25002015.09.29 01:06close12200.010.843860.000000.82878-8.7613301.59
25012015.09.29 01:06sell12320.010.843320.000000.83982
25022015.09.29 01:35sell12330.020.844330.000000.00000
25032015.09.29 07:45t/p12310.010.850350.000000.850352.6513304.24
25042015.09.29 08:00buy12340.010.850560.000000.85406
25052015.09.29 13:26t/p12340.010.854060.000000.854062.6513306.89
25062015.09.29 20:00sell12350.030.852120.000000.00000
25072015.09.30 02:00buy12360.010.854570.000000.85807
25082015.09.30 13:00sell12370.050.854450.000000.00000
25092015.09.30 13:11sell12380.080.855470.000000.00000
25102015.09.30 13:15sell12390.130.856680.000000.00000
25112015.09.30 13:16sell12400.220.857730.000000.00000
25122015.09.30 13:37close12400.220.855250.000000.0000041.2713348.16
25132015.09.30 13:37close12390.130.855250.000000.0000014.0613362.22
25142015.09.30 13:37close12380.080.855250.000000.000001.3313363.55
25152015.09.30 13:37close12370.050.855250.000000.00000-3.0213360.53
25162015.09.30 13:37close12350.030.855250.000000.00000-7.1113353.42
25172015.09.30 13:37close12330.020.855250.000000.00000-16.5213336.90
25182015.09.30 13:37close12320.010.855250.000000.83982-9.0213327.88
25192015.09.30 13:37sell12410.010.854770.000000.85127
25202015.09.30 15:01t/p12360.010.858070.000000.858072.6513330.53
25212015.09.30 16:00buy12420.010.856140.000000.85964
25222015.09.30 22:44t/p12410.010.851270.000000.851272.6513333.18
25232015.10.01 06:00buy12430.020.852970.000000.00000
25242015.10.01 06:10buy12440.030.851960.000000.00000
25252015.10.01 06:58buy12450.050.850920.000000.00000
25262015.10.01 08:45close12450.050.852930.000000.000007.6013340.78
25272015.10.01 08:45close12440.030.852930.000000.000002.2013342.98
25282015.10.01 08:45close12430.020.852930.000000.00000-0.0613342.92
25292015.10.01 08:45close12420.010.852930.000000.85964-2.4313340.49
25302015.10.01 15:00sell12460.010.848270.000000.84477
25312015.10.01 15:03sell12470.020.849290.000000.00000
25322015.10.02 02:10close12470.020.847160.000000.000003.2213343.71
25332015.10.02 02:10close12460.010.847160.000000.844770.8413344.55
25342015.10.02 03:00buy12480.010.847060.000000.85056
25352015.10.02 03:04buy12490.020.846020.000000.00000
25362015.10.02 04:00sell12500.010.846070.000000.84257
25372015.10.02 06:58close12490.020.848120.000000.000003.1813347.73
25382015.10.02 06:58close12480.010.848120.000000.850560.8013348.53
25392015.10.02 08:00buy12510.010.848320.000000.85182
25402015.10.02 12:35t/p12510.010.851820.000000.851822.6513351.18
25412015.10.05 01:00buy12520.010.849260.000000.85276
25422015.10.05 07:39t/p12520.010.852760.000000.852762.6513353.83
25432015.10.05 16:00sell12530.020.850980.000000.00000
25442015.10.06 05:00buy12540.010.850220.000000.85372
25452015.10.06 05:40buy12550.020.849220.000000.00000
25462015.10.06 12:33close12550.020.851320.000000.000003.1713357.00
25472015.10.06 12:33close12540.010.851320.000000.853720.8313357.83
25482015.10.07 20:00sell12560.030.863150.000000.00000
25492015.10.07 20:31sell12570.050.864180.000000.00000
25502015.10.08 14:00buy12580.010.863210.000000.86671
25512015.10.08 18:03t/p12580.010.866710.000000.866712.6513360.48
25522015.10.09 04:00sell12590.080.865880.000000.00000
25532015.10.09 09:00buy12600.010.868050.000000.87155
25542015.10.09 09:06buy12610.020.867020.000000.00000
25552015.10.09 13:33close12610.020.869120.000000.000003.1713363.65
25562015.10.09 13:33close12600.010.869120.000000.871550.8113364.46
25572015.10.12 07:00buy12620.010.867720.000000.87122
25582015.10.12 13:34t/p12620.010.871220.000000.871222.6513367.11
25592015.10.12 23:00sell12630.130.872620.000000.00000
25602015.10.13 11:00buy12640.010.874760.000000.87826
25612015.10.13 11:31buy12650.020.873760.000000.00000
25622015.10.13 20:11close12630.130.865970.000000.0000065.3913432.50
25632015.10.13 20:11close12590.080.865970.000000.00000-0.5513431.95
25642015.10.13 20:11close12570.050.865970.000000.00000-6.7713425.18
25652015.10.13 20:11close12560.030.865970.000000.00000-6.4013418.78
25662015.10.13 20:11close12530.020.865970.000000.00000-22.6813396.10
25672015.10.13 20:11close12500.010.865970.000000.84257-15.0513381.05
25682015.10.14 04:00buy12660.030.869260.000000.00000
25692015.10.14 07:23close12660.030.872870.000000.000008.2013389.25
25702015.10.14 07:23close12650.020.872870.000000.00000-1.3513387.90
25712015.10.14 07:23close12640.010.872870.000000.87826-1.4313386.47
25722015.10.14 20:00sell12670.010.877800.000000.87430
25732015.10.15 02:00buy12680.010.882360.000000.88586
25742015.10.15 02:11buy12690.020.881360.000000.00000
25752015.10.15 06:12close12690.020.883440.000000.000003.1513389.62
25762015.10.15 06:12close12680.010.883440.000000.885860.8213390.44
25772015.10.15 15:00sell12700.020.883470.000000.00000
25782015.10.15 15:19sell12710.030.884530.000000.00000
25792015.10.15 17:39close12710.030.881900.000000.000005.9713396.41
25802015.10.15 17:39close12700.020.881900.000000.000002.3813398.79
25812015.10.15 17:39close12670.010.881900.000000.87430-3.1013395.69
25822015.10.16 08:00buy12720.010.879570.000000.88307
25832015.10.16 08:11buy12730.020.878560.000000.00000
25842015.10.16 08:26buy12740.030.877540.000000.00000
25852015.10.16 10:00sell12750.010.875970.000000.87247
25862015.10.16 15:01close12740.030.879420.000000.000004.2713399.96
25872015.10.16 15:01close12730.020.879420.000000.000001.3013401.26
25882015.10.16 15:01close12720.010.879420.000000.88307-0.1113401.15
25892015.10.19 01:00sell12760.020.876990.000000.00000
25902015.10.19 01:12sell12770.030.878010.000000.00000
25912015.10.19 08:00buy12780.010.879020.000000.88252
25922015.10.19 14:33t/p12780.010.882520.000000.882522.6513403.80
25932015.10.20 08:00sell12790.050.888040.000000.00000
25942015.10.20 08:35sell12800.080.889050.000000.00000
25952015.10.20 09:00buy12810.010.889660.000000.89316
25962015.10.20 09:03buy12820.020.888620.000000.00000
25972015.10.20 13:10close12800.080.884370.000000.0000028.3213432.12
25982015.10.20 13:10close12790.050.884370.000000.0000013.8813446.00
25992015.10.20 13:10close12770.030.884370.000000.00000-14.4313431.57
26002015.10.20 13:10close12760.020.884370.000000.00000-11.1713420.40
26012015.10.20 13:10close12750.010.884370.000000.87247-6.3613414.04
26022015.10.20 14:00sell12830.010.883000.000000.87950
26032015.10.20 14:10t/p12830.010.879500.000000.879502.6513416.69
26042015.10.20 14:10sell12840.010.879000.000000.87550
26052015.10.20 14:39t/p12840.010.875500.000000.875502.6513419.34
26062015.10.20 14:39sell12850.010.874970.000000.87147
26072015.10.21 01:00buy12860.030.875950.000000.00000
26082015.10.21 01:08buy12870.050.874840.000000.00000
26092015.10.21 14:26close12870.050.879970.000000.0000019.4113438.75
26102015.10.21 14:26close12860.030.879970.000000.000009.1313447.88
26112015.10.21 14:26close12820.020.879970.000000.00000-13.1013434.78
26122015.10.21 14:26close12810.010.879970.000000.89316-7.3313427.45
26132015.10.22 18:00sell12880.020.887780.000000.00000
26142015.10.22 18:59sell12890.030.888780.000000.00000
26152015.10.23 02:00buy12900.010.893720.000000.89722
26162015.10.23 11:15sell12910.050.889780.000000.00000
26172015.10.25 21:01buy12920.020.887860.000000.00000
26182015.10.25 21:40close12910.050.886920.000000.0000010.8113438.26
26192015.10.25 21:40close12890.030.886920.000000.000004.2213442.48
26202015.10.25 21:40close12880.020.886920.000000.000001.3113443.79
26212015.10.25 21:40close12850.010.886920.000000.87147-9.0413434.75
26222015.10.25 21:52buy12930.030.886520.000000.00000
26232015.10.25 22:00sell12940.010.888180.000000.88468
26242015.10.25 22:50sell12950.020.889190.000000.00000
26252015.10.25 23:14close12930.030.889330.000000.000006.3813441.13
26262015.10.25 23:14close12920.020.889330.000000.000002.2213443.35
26272015.10.25 23:14close12900.010.889330.000000.89722-3.3213440.03
26282015.10.25 23:14buy12960.010.889720.000000.89322
26292015.10.26 03:42t/p12960.010.893220.000000.893222.6513442.68
26302015.10.26 16:00buy12970.010.892670.000000.89617
26312015.10.27 02:00sell12980.030.891470.000000.00000
26322015.10.27 12:25t/p12970.010.896170.000000.896172.6513445.33
26332015.10.27 23:00sell12990.050.898170.000000.00000
26342015.10.28 03:49close12990.050.892920.000000.0000019.8513465.18
26352015.10.28 03:49close12980.030.892920.000000.00000-3.2913461.89
26362015.10.28 03:49close12950.020.892920.000000.00000-5.6413456.25
26372015.10.28 03:49close12940.010.892920.000000.88468-3.5913452.66
26382015.10.29 01:00buy13000.010.881610.000000.88511
26392015.10.29 10:46t/p13000.010.885110.000000.885112.6513455.31
26402015.10.29 17:00sell13010.010.880760.000000.87726
26412015.10.30 01:00buy13020.010.885320.000000.88882
26422015.10.30 01:34buy13030.020.884220.000000.00000
26432015.10.30 03:22close13030.020.886630.000000.000003.6413458.95
26442015.10.30 03:22close13020.010.886630.000000.888820.9913459.94
26452015.10.30 14:00sell13040.020.886430.000000.00000
26462015.11.01 22:00close13040.020.880960.000000.000008.2713468.21
26472015.11.01 22:00close13010.010.880960.000000.87726-0.1513468.06
26482015.11.02 03:00buy13050.010.886770.000000.89027
26492015.11.02 10:00sell13060.010.883170.000000.87967
26502015.11.02 10:29sell13070.020.884180.000000.00000
26512015.11.02 19:07close13070.020.882010.000000.000003.2813471.34
26522015.11.02 19:07close13060.010.882010.000000.879670.8813472.22
26532015.11.03 01:00buy13080.020.885520.000000.00000
26542015.11.03 07:00sell13090.010.883090.000000.87959
26552015.11.03 12:06t/p13090.010.879590.000000.879592.6513474.87
26562015.11.04 09:00buy13100.030.868220.000000.00000
26572015.11.04 09:43buy13110.050.867220.000000.00000
26582015.11.04 14:00sell13120.010.862830.000000.85933
26592015.11.04 14:40sell13130.020.863880.000000.00000
26602015.11.04 14:46sell13140.030.864880.000000.00000
26612015.11.04 19:36buy13150.080.866220.000000.00000
26622015.11.05 10:59close13150.080.870640.000000.0000026.7613501.63
26632015.11.05 10:59close13110.050.870640.000000.0000012.9413514.57
26642015.11.05 10:59close13100.030.870640.000000.000005.5013520.07
26652015.11.05 10:59close13080.020.870640.000000.00000-22.5213497.55
26662015.11.05 10:59close13050.010.870640.000000.89027-12.2113485.34
26672015.11.05 22:00sell13160.050.870630.000000.00000
26682015.11.06 11:00buy13170.010.870970.000000.87447
26692015.11.06 13:20t/p13170.010.874470.000000.874472.6513487.99
26702015.11.06 13:33close13160.050.866120.000000.0000017.0613505.05
26712015.11.06 13:33close13140.030.866120.000000.00000-2.8113502.24
26722015.11.06 13:33close13130.020.866120.000000.00000-3.3913498.85
26732015.11.06 13:33close13120.010.866120.000000.85933-2.4813496.37
26742015.11.06 15:00sell13180.010.866080.000000.86258
26752015.11.06 15:18sell13190.020.867080.000000.00000
26762015.11.09 01:00buy13200.010.868620.000000.87212
26772015.11.09 10:00sell13210.030.868080.000000.00000
26782015.11.09 10:25sell13220.050.869170.000000.00000
26792015.11.09 13:09close13220.050.867320.000000.000007.0013503.37
26802015.11.09 13:09close13210.030.867320.000000.000001.7213505.09
26812015.11.09 13:09close13190.020.867320.000000.00000-0.3613504.73
26822015.11.09 13:09close13180.010.867320.000000.86258-0.9413503.79
26832015.11.09 22:08buy13230.020.867610.000000.00000
26842015.11.10 01:00sell13240.010.866320.000000.86282
26852015.11.10 23:42close13230.020.869770.000000.000003.2713507.06
26862015.11.10 23:42close13200.010.869770.000000.872120.8713507.93
26872015.11.11 00:00buy13250.010.869020.000000.87252
26882015.11.11 11:00sell13260.020.868990.000000.00000
26892015.11.11 23:00sell13270.030.870130.000000.00000
26902015.11.12 04:16close13270.030.867960.000000.000004.9213512.85
26912015.11.12 04:16close13260.020.867960.000000.000001.5613514.41
26922015.11.12 04:16close13240.010.867960.000000.86282-1.2413513.17
26932015.11.12 17:00sell13280.010.868820.000000.86532
26942015.11.16 02:22sell13290.020.869830.000000.00000
26952015.11.16 09:23close13290.020.867740.000000.000003.1613516.33
26962015.11.16 09:23close13280.010.867740.000000.865320.8213517.15
26972015.11.16 19:00buy13300.020.865820.000000.00000
26982015.11.17 02:00sell13310.010.863570.000000.86007
26992015.11.17 13:00buy13320.030.863520.000000.00000
27002015.11.17 13:32buy13330.050.862520.000000.00000
27012015.11.17 13:43buy13340.080.861510.000000.00000
27022015.11.17 14:07t/p13310.010.860070.000000.860072.6513519.80
27032015.11.17 18:00sell13350.010.860980.000000.85748
27042015.11.18 05:21close13340.080.863680.000000.0000013.1313532.93
27052015.11.18 05:21close13330.050.863680.000000.000004.3913537.32
27062015.11.18 05:21close13320.030.863680.000000.000000.3713537.69
27072015.11.18 05:21close13300.020.863680.000000.00000-3.2413534.45
27082015.11.18 05:21close13250.010.863680.000000.87252-4.0413530.41
27092015.11.18 12:00sell13360.020.862040.000000.00000
27102015.11.18 15:45close13360.020.859920.000000.000003.2113533.62
27112015.11.18 15:45close13350.010.859920.000000.857480.8113534.43
27122015.11.19 00:00buy13370.010.863720.000000.86722
27132015.11.19 01:16t/p13370.010.867220.000000.867222.6413537.07
27142015.11.19 11:00sell13380.010.863780.000000.86028
27152015.11.19 11:06sell13390.020.864780.000000.00000
27162015.11.19 11:48sell13400.030.865780.000000.00000
27172015.11.19 16:00buy13410.010.873270.000000.87677
27182015.11.19 16:15buy13420.020.872270.000000.00000
27192015.11.20 02:00sell13430.050.873480.000000.00000
27202015.11.20 02:10close13420.020.874390.000000.000003.2113540.28
27212015.11.20 02:10close13410.010.874390.000000.876770.8513541.13
27222015.11.20 02:10sell13440.080.874480.000000.00000
27232015.11.20 02:16sell13450.130.875530.000000.00000
27242015.11.20 02:25sell13460.220.876530.000000.00000
27252015.11.20 04:00buy13470.010.875910.000000.87941
27262015.11.20 10:13close13460.220.873930.000000.0000043.2713584.40
27272015.11.20 10:13close13450.130.873930.000000.0000015.7313600.13
27282015.11.20 10:13close13440.080.873930.000000.000003.3313603.46
27292015.11.20 10:13close13430.050.873930.000000.00000-1.7013601.76
27302015.11.20 10:13close13400.030.873930.000000.00000-18.4913583.27
27312015.11.20 10:13close13390.020.873930.000000.00000-13.8413569.43
27322015.11.20 10:13close13380.010.873930.000000.86028-7.6813561.75
27332015.11.20 11:00sell13480.010.872570.000000.86907
27342015.11.23 12:00buy13490.020.872070.000000.00000
27352015.11.23 12:03buy13500.030.871020.000000.00000
27362015.11.23 12:08buy13510.050.870020.000000.00000
27372015.11.23 12:18t/p13480.010.869070.000000.869072.6413564.39
27382015.11.23 12:18buy13520.080.868960.000000.00000
27392015.11.23 13:09close13520.080.870970.000000.0000012.1613576.55
27402015.11.23 13:09close13510.050.870970.000000.000003.6013580.15
27412015.11.23 13:09close13500.030.870970.000000.00000-0.1113580.04
27422015.11.23 13:09close13490.020.870970.000000.00000-1.6713578.37
27432015.11.23 13:09close13470.010.870970.000000.87941-3.7413574.63
27442015.11.23 14:00sell13530.010.871580.000000.86808
27452015.11.23 21:00buy13540.010.871220.000000.87472
27462015.11.24 17:03buy13550.020.870210.000000.00000
27472015.11.24 21:31close13550.020.872300.000000.000003.1713577.80
27482015.11.24 21:31close13540.010.872300.000000.874720.8213578.62
27492015.11.25 11:00sell13560.020.873470.000000.00000
27502015.11.25 19:00buy13570.010.874520.000000.87802
27512015.11.26 12:54sell13580.030.874550.000000.00000
27522015.11.26 22:28close13580.030.872470.000000.000004.7213583.34
27532015.11.26 22:28close13560.020.872470.000000.000001.5213584.86
27542015.11.26 22:28close13530.010.872470.000000.86808-0.6813584.18
27552015.11.27 09:00sell13590.010.872170.000000.86867
27562015.11.30 02:33sell13600.020.873180.000000.00000
27572015.11.30 02:51sell13610.030.874180.000000.00000
27582015.11.30 12:45t/p13570.010.878020.000000.878022.6513586.83
27592015.11.30 18:00sell13620.050.877970.000000.00000
27602015.11.30 18:56sell13630.080.878980.000000.00000
27612015.11.30 20:00buy13640.010.879760.000000.88326
27622015.12.01 01:19t/p13640.010.883260.000000.883262.6513589.48
27632015.12.01 14:00sell13650.130.889750.000000.00000
27642015.12.01 15:00buy13660.010.887470.000000.89097
27652015.12.01 15:21t/p13660.010.890970.000000.890972.6513592.13
27662015.12.01 15:21buy13670.010.891460.000000.89496
27672015.12.01 15:23buy13680.020.890460.000000.00000
27682015.12.01 16:28close13680.020.892570.000000.000003.1913595.32
27692015.12.01 16:28close13670.010.892570.000000.894960.8413596.16
27702015.12.02 01:00sell13690.220.891020.000000.00000
27712015.12.02 11:00buy13700.010.891370.000000.89487
27722015.12.03 01:08close13690.220.885260.000000.0000095.8513692.01
27732015.12.03 01:08close13650.130.885260.000000.0000044.1513736.16
27742015.12.03 01:08close13630.080.885260.000000.00000-38.0013698.16
27752015.12.03 01:08close13620.050.885260.000000.00000-27.5713670.59
27762015.12.03 01:08close13610.030.885260.000000.00000-25.1413645.45
27772015.12.03 01:08close13600.020.885260.000000.00000-18.2713627.18
27782015.12.03 01:08close13590.010.885260.000000.86867-9.9013617.28
27792015.12.03 03:00buy13710.020.887600.000000.00000
27802015.12.03 16:00sell13720.010.885700.000000.88220
27812015.12.03 16:20sell13730.020.887060.000000.00000
27822015.12.03 16:58sell13740.030.888110.000000.00000
27832015.12.03 17:56close13710.020.890630.000000.000004.5913621.87
27842015.12.03 17:56close13700.010.890630.000000.89487-0.5613621.31
27852015.12.03 19:00buy13750.010.889620.000000.89312
27862015.12.03 21:15t/p13750.010.893120.000000.893122.6513623.96
27872015.12.04 11:00sell13760.050.890430.000000.00000
27882015.12.04 15:00buy13770.010.902070.000000.90557
27892015.12.04 15:00buy13780.020.900920.000000.00000
27902015.12.04 15:00buy13790.030.899860.000000.00000
27912015.12.04 15:01close13790.030.901820.000000.000004.4513628.41
27922015.12.04 15:01close13780.020.901820.000000.000001.3613629.77
27932015.12.04 15:01close13770.010.901820.000000.90557-0.1913629.58
27942015.12.04 15:01buy13800.010.902280.000000.90578
27952015.12.04 15:19buy13810.020.900680.000000.00000
27962015.12.04 16:28close13810.020.902970.000000.000003.4613633.04
27972015.12.04 16:28close13800.010.902970.000000.905780.5313633.57
27982015.12.07 01:00sell13820.080.898720.000000.00000
27992015.12.07 01:10sell13830.130.899770.000000.00000
28002015.12.07 15:00buy13840.010.898070.000000.90157
28012015.12.07 15:26buy13850.020.897060.000000.00000
28022015.12.08 07:44close13850.020.899170.000000.000003.1913636.76
28032015.12.08 07:44close13840.010.899170.000000.901570.8313637.59
28042015.12.08 08:00buy13860.010.899810.000000.90331
28052015.12.08 08:29buy13870.020.898800.000000.00000
28062015.12.08 13:19close13870.020.900890.000000.000003.1713640.76
28072015.12.08 13:19close13860.010.900890.000000.903310.8113641.57
28082015.12.09 02:00sell13880.220.900820.000000.00000
28092015.12.09 09:10close13880.220.897260.000000.0000059.2413700.81
28102015.12.09 09:10close13830.130.897260.000000.0000024.6813725.49
28112015.12.09 09:10close13820.080.897260.000000.000008.8313734.32
28122015.12.09 09:10close13760.050.897260.000000.00000-25.8313708.49
28132015.12.09 09:10close13740.030.897260.000000.00000-20.7613687.73
28142015.12.09 09:10close13730.020.897260.000000.00000-15.4313672.30
28152015.12.09 09:10close13720.010.897260.000000.88220-8.7513663.55
28162015.12.09 15:00buy13890.010.901320.000000.90482
28172015.12.09 15:23buy13900.020.900320.000000.00000
28182015.12.09 15:33buy13910.030.899320.000000.00000
28192015.12.09 16:26close13910.030.901170.000000.000004.2013667.75
28202015.12.09 16:26close13900.020.901170.000000.000001.2913669.04
28212015.12.09 16:26close13890.010.901170.000000.90482-0.1213668.92
28222015.12.10 08:00sell13920.010.914480.000000.91098
28232015.12.10 08:06sell13930.020.915500.000000.00000
28242015.12.10 09:00close13930.020.913410.000000.000003.1613672.08
28252015.12.10 09:00close13920.010.913410.000000.910980.8113672.89
28262015.12.10 15:00buy13940.010.918460.000000.92196
28272015.12.10 15:55buy13950.020.917460.000000.00000
28282015.12.10 16:15close13950.020.919570.000000.000003.2013676.09
28292015.12.10 16:15close13940.010.919570.000000.921960.8413676.93
28302015.12.11 02:00sell13960.010.919720.000000.91622
28312015.12.11 02:33sell13970.020.920740.000000.00000
28322015.12.11 06:00buy13980.010.920870.000000.92437
28332015.12.11 07:00sell13990.030.921930.000000.00000
28342015.12.11 07:32sell14000.050.922930.000000.00000
28352015.12.11 07:49sell14010.080.923930.000000.00000
28362015.12.11 08:24t/p13980.010.924370.000000.924372.6513679.58
28372015.12.11 08:24buy14020.010.924860.000000.92836
28382015.12.11 08:37buy14030.020.923860.000000.00000
28392015.12.11 08:45buy14040.030.922860.000000.00000
28402015.12.11 09:02close14010.080.922080.000000.0000011.2013690.78
28412015.12.11 09:02close14000.050.922080.000000.000003.2113693.99
28422015.12.11 09:02close13990.030.922080.000000.00000-0.3513693.64
28432015.12.11 09:02close13970.020.922080.000000.00000-2.0213691.62
28442015.12.11 09:02close13960.010.922080.000000.91622-1.7813689.84
28452015.12.11 12:00sell14050.010.920630.000000.91713
28462015.12.14 11:09close14040.030.924730.000000.000004.2513694.09
28472015.12.14 11:09close14030.020.924730.000000.000001.3213695.41
28482015.12.14 11:09close14020.010.924730.000000.92836-0.1013695.31
28492015.12.14 11:09buy14060.010.925220.000000.92872
28502015.12.14 13:10t/p14060.010.928720.000000.928722.6513697.96
28512015.12.14 23:00sell14070.020.927580.000000.00000
28522015.12.14 23:28sell14080.030.928580.000000.00000
28532015.12.14 23:38sell14090.050.929580.000000.00000
28542015.12.14 23:43sell14100.080.930580.000000.00000
28552015.12.15 06:00buy14110.010.932700.000000.93620
28562015.12.15 06:23buy14120.020.931690.000000.00000
28572015.12.15 07:19close14120.020.933780.000000.000003.1613701.12
28582015.12.15 07:19close14110.010.933780.000000.936200.8213701.94
28592015.12.15 12:57sell14130.130.931610.000000.00000
28602015.12.15 13:52close14130.130.929370.000000.0000022.0213723.96
28612015.12.15 13:52close14100.080.929370.000000.000007.3213731.28
28622015.12.15 13:52close14090.050.929370.000000.000000.7913732.07
28632015.12.15 13:52close14080.030.929370.000000.00000-1.8013730.27
28642015.12.15 13:52close14070.020.929370.000000.00000-2.7113727.56
28652015.12.15 13:52close14050.010.929370.000000.91713-6.6213720.94
28662015.12.15 23:00buy14140.010.931010.000000.93451
28672015.12.15 23:15buy14150.020.929960.000000.00000
28682015.12.15 23:49buy14160.030.928920.000000.00000
28692015.12.16 09:00sell14170.010.929230.000000.92573
28702015.12.16 11:54buy14180.050.927920.000000.00000
28712015.12.16 14:03close14180.050.929720.000000.000006.8113727.75
28722015.12.16 14:03close14160.030.929720.000000.000001.8213729.57
28732015.12.16 14:03close14150.020.929720.000000.00000-0.3613729.21
28742015.12.16 14:03close14140.010.929720.000000.93451-0.9713728.24
28752015.12.16 14:03buy14190.010.930160.000000.93366
28762015.12.16 15:30t/p14190.010.933660.000000.933662.6513730.89
28772015.12.17 01:00sell14200.020.932330.000000.00000
28782015.12.17 03:35close14200.020.929460.000000.000004.3413735.23
28792015.12.17 03:35close14170.010.929460.000000.92573-0.1713735.06
28802015.12.17 11:00buy14210.010.934670.000000.93817
28812015.12.17 23:00sell14220.010.931670.000000.92817
28822015.12.17 23:38sell14230.020.932680.000000.00000
28832015.12.17 23:52sell14240.030.933680.000000.00000
28842015.12.18 09:00buy14250.020.933310.000000.00000
28852015.12.18 10:27sell14260.050.934730.000000.00000
28862015.12.18 10:42close14250.020.935520.000000.000003.3413738.40
28872015.12.18 10:42close14210.010.935520.000000.938170.6513739.05
28882015.12.18 10:43sell14270.080.935730.000000.00000
28892015.12.18 11:00buy14280.010.935710.000000.93921
28902015.12.18 15:04t/p14280.010.939210.000000.939212.6513741.70
28912015.12.21 02:00sell14290.130.939570.000000.00000
28922015.12.21 03:00buy14300.010.940720.000000.94422
28932015.12.21 03:18buy14310.020.939720.000000.00000
28942015.12.21 07:27close14310.020.941800.000000.000003.1513744.85
28952015.12.21 07:27close14300.010.941800.000000.944220.8213745.67
28962015.12.21 11:00sell14320.220.940970.000000.00000
28972015.12.21 12:00buy14330.010.941510.000000.94501
28982015.12.21 15:43t/p14330.010.945010.000000.945012.6513748.32
28992015.12.22 00:00sell14340.370.945080.000000.00000
29002015.12.22 03:00buy14350.010.948760.000000.95226
29012015.12.22 07:51t/p14350.010.952260.000000.952262.6413750.96
29022015.12.22 14:00sell14360.400.950170.000000.00000
29032015.12.23 06:00buy14370.010.949340.000000.95284
29042015.12.23 12:12close14360.400.943270.000000.00000208.7713959.73
29052015.12.23 12:12close14340.370.943270.000000.0000050.6514010.38
29062015.12.23 12:12close14320.220.943270.000000.00000-38.2713972.11
29072015.12.23 12:12close14290.130.943270.000000.00000-36.3913935.72
29082015.12.23 12:12close14270.080.943270.000000.00000-45.6313890.09
29092015.12.23 12:12close14260.050.943270.000000.00000-32.3013857.79
29102015.12.23 12:12close14240.030.943270.000000.00000-21.7613836.03
29112015.12.23 12:12close14230.020.943270.000000.00000-16.0213820.01
29122015.12.23 12:12close14220.010.943270.000000.92817-8.7713811.24
29132015.12.23 12:12sell14380.010.942800.000000.93930
29142015.12.23 17:14t/p14380.010.939300.000000.939302.6413813.88
29152015.12.24 00:00buy14390.020.940870.000000.00000
29162015.12.24 10:37close14390.020.945440.000000.000006.9213820.80
29172015.12.24 10:37close14370.010.945440.000000.95284-2.9613817.84
29182015.12.24 20:00sell14400.010.944640.000000.94114
29192015.12.27 22:08buy14410.010.943920.000000.94742
29202015.12.28 08:37t/p14410.010.947420.000000.947422.6513820.49
29212015.12.29 03:00sell14420.020.951870.000000.00000
29222015.12.29 03:52sell14430.030.952870.000000.00000
29232015.12.29 06:00buy14440.010.953370.000000.95687
29242015.12.29 12:00t/p14440.010.956870.000000.956872.6513823.14
29252015.12.29 19:24close14430.030.950000.000000.000006.5113829.65
29262015.12.29 19:24close14420.020.950000.000000.000002.8313832.48
29272015.12.29 19:24close14400.010.950000.000000.94114-4.0513828.43
29282015.12.30 05:00buy14450.010.949470.000000.95297
29292015.12.30 06:00sell14460.010.948730.000000.94523
29302015.12.30 19:53sell14470.020.949730.000000.00000
29312015.12.30 19:59sell14480.030.950750.000000.00000
29322015.12.30 22:00close14480.030.948770.000000.000004.4913832.92
29332015.12.30 22:00close14470.020.948770.000000.000001.4513834.37
29342015.12.30 22:00close14460.010.948770.000000.94523-0.0313834.34
29352015.12.31 14:00sell14490.010.950080.000000.94658
29362015.12.31 16:56t/p14490.010.946580.000000.946582.6513836.99
29372016.01.04 10:00buy14500.020.941020.000000.00000
29382016.01.04 16:00sell14510.010.938360.000000.93486
29392016.01.04 16:08sell14520.020.939400.000000.00000
29402016.01.04 16:31sell14530.030.940460.000000.00000
29412016.01.04 16:39sell14540.050.941470.000000.00000
29422016.01.04 22:52close14540.050.939660.000000.000006.8413843.83
29432016.01.04 22:52close14530.030.939660.000000.000001.8113845.64
29442016.01.04 22:52close14520.020.939660.000000.00000-0.4013845.24
29452016.01.04 22:52close14510.010.939660.000000.93486-0.9813844.26
29462016.01.05 02:00sell14550.010.940060.000000.93656
29472016.01.05 07:59t/p14550.010.936560.000000.936562.6513846.91
29482016.01.05 18:00buy14560.030.937720.000000.00000
29492016.01.05 18:54buy14570.050.936710.000000.00000
29502016.01.06 03:00sell14580.010.931370.000000.92787
29512016.01.06 03:20sell14590.020.932370.000000.00000
29522016.01.06 03:39sell14600.030.933450.000000.00000
29532016.01.06 10:11buy14610.080.935670.000000.00000
29542016.01.06 18:00sell14620.050.934450.000000.00000
29552016.01.06 21:28buy14630.130.934580.000000.00000
29562016.01.07 04:39close14630.130.936940.000000.0000023.2213870.13
29572016.01.07 04:39close14610.080.936940.000000.000007.6913877.82
29582016.01.07 04:39close14570.050.936940.000000.000000.8713878.69
29592016.01.07 04:39close14560.030.936940.000000.00000-1.7713876.92
29602016.01.07 04:39close14500.020.936940.000000.00000-6.1813870.74
29612016.01.07 04:39close14450.010.936940.000000.95297-9.4813861.26
29622016.01.07 05:00buy14640.010.937210.000000.94071
29632016.01.07 08:01t/p14640.010.940710.000000.940712.6413863.90
29642016.01.07 13:13close14620.050.932650.000000.000006.8113870.71
29652016.01.07 13:13close14600.030.932650.000000.000001.8213872.53
29662016.01.07 13:13close14590.020.932650.000000.00000-0.4213872.11
29672016.01.07 13:13close14580.010.932650.000000.92787-0.9713871.14
29682016.01.07 14:00sell14650.010.933290.000000.92979
29692016.01.07 14:16sell14660.020.934350.000000.00000
29702016.01.07 15:25close14660.020.932250.000000.000003.1813874.32
29712016.01.07 15:25close14650.010.932250.000000.929790.7913875.11
29722016.01.08 00:00buy14670.010.934520.000000.93802
29732016.01.08 00:30buy14680.020.933270.000000.00000
29742016.01.08 01:15close14680.020.937130.000000.000005.8413880.95
29752016.01.08 01:15close14670.010.937130.000000.938021.9813882.93
29762016.01.08 12:00sell14690.010.931920.000000.92842
29772016.01.08 13:30t/p14690.010.928420.000000.928422.6413885.57
29782016.01.11 02:00buy14700.010.925270.000000.92877
29792016.01.11 15:00sell14710.010.926470.000000.92297
29802016.01.11 15:11sell14720.020.927480.000000.00000
29812016.01.11 15:26sell14730.030.928520.000000.00000
29822016.01.11 15:39t/p14700.010.928770.000000.928772.6513888.22
29832016.01.11 15:55sell14740.050.929520.000000.00000
29842016.01.11 16:00buy14750.010.928970.000000.93247
29852016.01.11 20:52t/p14750.010.932470.000000.932472.6513890.87
29862016.01.12 08:01sell14760.080.930530.000000.00000
29872016.01.12 11:55close14760.080.928680.000000.0000011.2013902.07
29882016.01.12 11:55close14740.050.928680.000000.000003.1813905.25
29892016.01.12 11:55close14730.030.928680.000000.00000-0.3613904.89
29902016.01.12 11:55close14720.020.928680.000000.00000-1.8213903.07
29912016.01.12 11:55close14710.010.928680.000000.92297-1.6713901.40
29922016.01.12 18:00buy14770.010.933920.000000.93742
29932016.01.13 11:00sell14780.010.932680.000000.92918
29942016.01.13 17:07t/p14770.010.937420.000000.937422.6513904.05
29952016.01.13 18:00buy14790.010.937010.000000.94051
29962016.01.14 00:30t/p14780.010.929180.000000.929182.6513906.70
29972016.01.14 00:30sell14800.010.928390.000000.92489
29982016.01.14 00:30sell14810.020.929420.000000.00000
29992016.01.14 00:30sell14820.030.930420.000000.00000
30002016.01.14 09:00buy14830.020.930970.000000.00000
30012016.01.14 09:05buy14840.030.929940.000000.00000
30022016.01.14 09:30buy14850.050.928910.000000.00000
30032016.01.14 10:14close14820.030.928520.000000.000004.3113911.01
30042016.01.14 10:14close14810.020.928520.000000.000001.3613912.37
30052016.01.14 10:14close14800.010.928520.000000.92489-0.1013912.27
30062016.01.14 11:00sell14860.010.925330.000000.92183
30072016.01.14 11:43sell14870.020.926370.000000.00000
30082016.01.14 19:49close14850.050.931220.000000.000008.7413921.01
30092016.01.14 19:49close14840.030.931220.000000.000002.9013923.91
30102016.01.14 19:49close14830.020.931220.000000.000000.3813924.29
30112016.01.14 19:49close14790.010.931220.000000.94051-4.3813919.91
30122016.01.14 19:49buy14880.010.931660.000000.93516
30132016.01.15 09:00buy14890.020.929170.000000.00000
30142016.01.15 14:00sell14900.030.928030.000000.00000
30152016.01.15 14:37sell14910.050.929040.000000.00000
30162016.01.15 14:47sell14920.080.930080.000000.00000
30172016.01.15 15:58close14890.020.931790.000000.000003.9713923.88
30182016.01.15 15:58close14880.010.931790.000000.935160.0913923.97
30192016.01.18 06:00sell14930.130.939250.000000.00000
30202016.01.18 22:00buy14940.010.939470.000000.94297
30212016.01.18 22:53buy14950.020.938340.000000.00000
30222016.01.18 22:59close14950.020.940670.000000.000003.5313927.50
30232016.01.18 22:59close14940.010.940670.000000.942970.9013928.40
30242016.01.19 12:00buy14960.010.939850.000000.94335
30252016.01.19 12:18buy14970.020.938820.000000.00000
30262016.01.19 14:54close14970.020.940930.000000.000003.1913931.59
30272016.01.19 14:54close14960.010.940930.000000.943350.8213932.41
30282016.01.19 22:34close14930.130.932400.000000.0000067.3613999.77
30292016.01.19 22:34close14920.080.932400.000000.00000-14.0413985.73
30302016.01.19 22:34close14910.050.932400.000000.00000-12.7113973.02
30312016.01.19 22:34close14900.030.932400.000000.00000-9.9113963.11
30322016.01.19 22:34close14870.020.932400.000000.00000-9.1313953.98
30332016.01.19 22:34close14860.010.932400.000000.92183-5.3513948.63
30342016.01.19 23:00sell14980.010.931910.000000.92841
30352016.01.19 23:16sell14990.020.932940.000000.00000
30362016.01.20 00:03close14990.020.930820.000000.000003.2013951.83
30372016.01.20 00:03close14980.010.930820.000000.928410.8313952.66
30382016.01.20 10:00buy15000.010.933420.000000.93692
30392016.01.20 10:26buy15010.020.932410.000000.00000
30402016.01.20 14:09close15010.020.934580.000000.000003.2813955.94
30412016.01.20 14:09close15000.010.934580.000000.936920.8813956.82
30422016.01.20 16:00sell15020.010.933200.000000.92970
30432016.01.20 17:00buy15030.010.932440.000000.93594
30442016.01.20 23:27t/p15030.010.935940.000000.935942.6513959.47
30452016.01.20 23:27buy15040.010.937270.000000.94077
30462016.01.20 23:53buy15050.020.936260.000000.00000
30472016.01.21 07:00sell15060.020.934220.000000.00000
30482016.01.21 08:00buy15070.030.933050.000000.00000
30492016.01.21 08:04close15060.020.932130.000000.000003.1613962.63
30502016.01.21 08:04close15020.010.932130.000000.929700.8113963.44
30512016.01.21 08:04buy15080.050.932050.000000.00000
30522016.01.21 08:21buy15090.080.931010.000000.00000
30532016.01.21 09:00sell15100.010.930230.000000.92673
30542016.01.21 15:11t/p15100.010.926730.000000.926732.6513966.09
30552016.01.21 21:02close15090.080.933220.000000.0000013.3813979.47
30562016.01.21 21:02close15080.050.933220.000000.000004.4313983.90
30572016.01.21 21:02close15070.030.933220.000000.000000.3813984.28
30582016.01.21 21:02close15050.020.933220.000000.00000-4.6013979.68
30592016.01.21 21:02close15040.010.933220.000000.94077-3.0613976.62
30602016.01.21 22:00buy15110.010.931420.000000.93492
30612016.01.22 09:00sell15120.010.925790.000000.92229
30622016.01.22 09:16t/p15120.010.922290.000000.922292.6513979.27
30632016.01.22 09:16sell15130.010.921770.000000.91827
30642016.01.22 15:16t/p15130.010.918270.000000.918272.6513981.92
30652016.01.24 23:00buy15140.020.916040.000000.00000
30662016.01.24 23:45buy15150.030.915030.000000.00000
30672016.01.25 01:00sell15160.010.915250.000000.91175
30682016.01.25 01:15sell15170.020.916290.000000.00000
30692016.01.25 01:29sell15180.030.917330.000000.00000
30702016.01.25 01:46sell15190.050.918330.000000.00000
30712016.01.25 02:17close15150.030.919260.000000.000009.6013991.52
30722016.01.25 02:17close15140.020.919260.000000.000004.8813996.40
30732016.01.25 02:17close15110.010.919260.000000.93492-9.2013987.20
30742016.01.25 03:00buy15200.010.919520.000000.92302
30752016.01.25 14:05sell15210.080.919420.000000.00000
30762016.01.25 14:54sell15220.130.920420.000000.00000
30772016.01.25 15:06close15220.130.918510.000000.0000018.7814005.98
30782016.01.25 15:06close15210.080.918510.000000.000005.5114011.49
30792016.01.25 15:06close15190.050.918510.000000.00000-0.6814010.81
30802016.01.25 15:06close15180.030.918510.000000.00000-2.6714008.14
30812016.01.25 15:06close15170.020.918510.000000.00000-3.3614004.78
30822016.01.25 15:06close15160.010.918510.000000.91175-2.4614002.32
30832016.01.25 18:16t/p15200.010.923020.000000.923022.6514004.97
30842016.01.25 19:00buy15230.010.922720.000000.92622
30852016.01.25 19:59buy15240.020.921720.000000.00000
30862016.01.26 02:00sell15250.010.922120.000000.91862
30872016.01.26 02:37sell15260.020.923230.000000.00000
30882016.01.26 09:43close15260.020.921090.000000.000003.2314008.20
30892016.01.26 09:43close15250.010.921090.000000.918620.7814008.98
30902016.01.26 09:46buy15270.030.920720.000000.00000
30912016.01.26 10:00sell15280.010.920480.000000.91698
30922016.01.26 12:34t/p15280.010.916980.000000.916982.6514011.63
30932016.01.26 23:00buy15290.050.916640.000000.00000
30942016.01.27 07:00sell15300.010.914180.000000.91068
30952016.01.27 07:17sell15310.020.915180.000000.00000
30962016.01.27 12:31close15310.020.913070.000000.000003.2014014.83
30972016.01.27 12:31close15300.010.913070.000000.910680.8414015.67
30982016.01.27 13:52close15290.050.920130.000000.0000013.2114028.88
30992016.01.27 13:52close15270.030.920130.000000.00000-1.3314027.55
31002016.01.27 13:52close15240.020.920130.000000.00000-2.4114025.14
31012016.01.27 13:52close15230.010.920130.000000.92622-1.9614023.18
31022016.01.27 14:00sell15320.010.920030.000000.91653
31032016.01.27 15:00buy15330.010.917370.000000.92087
31042016.01.27 15:38t/p15320.010.916530.000000.916532.6514025.83
31052016.01.27 15:38buy15340.020.916370.000000.00000
31062016.01.27 20:00sell15350.010.913760.000000.91026
31072016.01.27 20:00sell15360.020.914830.000000.00000
31082016.01.27 20:00close15360.020.912650.000000.000003.3014029.13
31092016.01.27 20:00close15350.010.912650.000000.910260.8414029.97
31102016.01.27 20:00sell15370.010.912160.000000.90866
31112016.01.27 20:07t/p15370.010.908660.000000.908662.6514032.62
31122016.01.27 20:07sell15380.010.908170.000000.90467
31132016.01.27 20:07sell15390.020.909170.000000.00000
31142016.01.27 20:09sell15400.030.910170.000000.00000
31152016.01.27 20:12close15400.030.908270.000000.000004.3114036.93
31162016.01.27 20:12close15390.020.908270.000000.000001.3614038.29
31172016.01.27 20:12close15380.010.908270.000000.90467-0.0814038.21
31182016.01.27 20:12sell15410.010.907770.000000.90427
31192016.01.27 20:15sell15420.020.908790.000000.00000
31202016.01.27 20:18sell15430.030.909820.000000.00000
31212016.01.27 20:22close15430.030.907980.000000.000004.1814042.39
31222016.01.27 20:22close15420.020.907980.000000.000001.2314043.62
31232016.01.27 20:22close15410.010.907980.000000.90427-0.1614043.46
31242016.01.27 20:22sell15440.010.907540.000000.90404
31252016.01.27 20:23sell15450.020.908600.000000.00000
31262016.01.27 21:29close15450.020.906380.000000.000003.3614046.82
31272016.01.27 21:29close15440.010.906380.000000.904040.8714047.69
31282016.01.28 06:00buy15460.030.910080.000000.00000
31292016.01.28 16:00sell15470.010.911010.000000.90751
31302016.01.29 03:41buy15480.050.909010.000000.00000
31312016.01.29 03:43buy15490.080.907970.000000.00000
31322016.01.29 04:43close15490.080.910660.000000.0000016.2914063.98
31332016.01.29 04:43close15480.050.910660.000000.000006.2414070.22
31342016.01.29 04:43close15460.030.910660.000000.000001.3214071.54
31352016.01.29 04:43close15340.020.910660.000000.00000-8.6414062.90
31362016.01.29 04:43close15330.010.910660.000000.92087-5.0714057.83
31372016.01.29 19:24t/p15470.010.907510.000000.907512.6514060.48
31382016.02.01 05:00buy15500.010.907770.000000.91127
31392016.02.01 14:55t/p15500.010.911270.000000.911272.6514063.13
31402016.02.02 10:00sell15510.010.909560.000000.90606
31412016.02.02 17:00buy15520.010.912200.000000.91570
31422016.02.02 17:50buy15530.020.911170.000000.00000
31432016.02.02 21:45close15530.020.915620.000000.000006.7414069.87
31442016.02.02 21:45close15520.010.915620.000000.915702.5914072.46
31452016.02.02 22:00sell15540.020.915320.000000.00000
31462016.02.02 22:19sell15550.030.916320.000000.00000
31472016.02.02 23:00buy15560.010.916300.000000.91980
31482016.02.03 00:12t/p15560.010.919800.000000.919802.6514075.11
31492016.02.03 13:00sell15570.050.920520.000000.00000
31502016.02.03 23:20close15570.050.916520.000000.0000015.1314090.24
31512016.02.03 23:20close15550.030.916520.000000.00000-0.4614089.78
31522016.02.03 23:20close15540.020.916520.000000.00000-1.8114087.97
31532016.02.03 23:20close15510.010.916520.000000.90606-5.2714082.70
31542016.02.04 10:00buy15580.010.919340.000000.92284
31552016.02.04 10:03buy15590.020.918330.000000.00000
31562016.02.04 10:11buy15600.030.917330.000000.00000
31572016.02.04 10:45close15600.030.919170.000000.000004.1814086.88
31582016.02.04 10:45close15590.020.919170.000000.000001.2714088.15
31592016.02.04 10:45close15580.010.919170.000000.92284-0.1214088.03
31602016.02.04 10:45buy15610.010.919620.000000.92312
31612016.02.04 10:48buy15620.020.918610.000000.00000
31622016.02.04 13:07close15620.020.920720.000000.000003.2014091.23
31632016.02.04 13:07close15610.010.920720.000000.923120.8314092.06
31642016.02.05 03:00sell15630.010.918930.000000.91543
31652016.02.05 12:00buy15640.010.924090.000000.92759
31662016.02.05 15:38t/p15630.010.915430.000000.915432.6514094.71
31672016.02.07 22:04buy15650.020.920020.000000.00000
31682016.02.07 22:25buy15660.030.918770.000000.00000
31692016.02.07 23:39close15660.030.921230.000000.000005.5814100.29
31702016.02.07 23:39close15650.020.921230.000000.000001.8314102.12
31712016.02.07 23:39close15640.010.921230.000000.92759-2.1714099.95
31722016.02.08 08:00sell15670.010.920530.000000.91703
31732016.02.08 14:00buy15680.010.921770.000000.92527
31742016.02.09 00:03sell15690.020.921530.000000.00000
31752016.02.09 02:30close15690.020.919420.000000.000003.1914103.14
31762016.02.09 02:30close15670.010.919420.000000.917030.8414103.98
31772016.02.09 17:00buy15700.020.919690.000000.00000
31782016.02.09 17:12buy15710.030.918690.000000.00000
31792016.02.09 18:16close15710.030.920750.000000.000004.6714108.65
31802016.02.09 18:16close15700.020.920750.000000.000001.6014110.25
31812016.02.09 18:16close15680.010.920750.000000.92527-0.7714109.48
31822016.02.10 04:00sell15720.010.920580.000000.91708
31832016.02.10 10:00buy15730.010.923970.000000.92747
31842016.02.10 16:08t/p15730.010.927470.000000.927472.6514112.13
31852016.02.11 05:00sell15740.020.930430.000000.00000
31862016.02.11 05:53sell15750.030.931470.000000.00000
31872016.02.11 08:20close15750.030.928110.000000.000007.6214119.75
31882016.02.11 08:20close15740.020.928110.000000.000003.5114123.26
31892016.02.11 08:20close15720.010.928110.000000.91708-5.6914117.57
31902016.02.11 15:00buy15760.010.930790.000000.93429
31912016.02.11 19:13t/p15760.010.934290.000000.934292.6514120.22
31922016.02.12 02:00sell15770.010.930920.000000.92742
31932016.02.12 06:29t/p15770.010.927420.000000.927422.6514122.87
31942016.02.15 02:00buy15780.010.917510.000000.92101
31952016.02.15 06:10t/p15780.010.921010.000000.921012.6514125.52
31962016.02.15 17:00sell15790.010.919020.000000.91552
31972016.02.15 17:07sell15800.020.920030.000000.00000
31982016.02.15 22:22close15800.020.917770.000000.000003.4214128.94
31992016.02.15 22:22close15790.010.917770.000000.915520.9514129.89
32002016.02.16 14:00buy15810.010.909390.000000.91289
32012016.02.16 14:40t/p15810.010.912890.000000.912892.6514132.54
32022016.02.16 14:40buy15820.010.913400.000000.91690
32032016.02.16 14:42buy15830.020.912380.000000.00000
32042016.02.16 14:43buy15840.030.911370.000000.00000
32052016.02.17 03:00sell15850.010.909980.000000.90648
32062016.02.17 07:33close15840.030.913220.000000.000004.2014136.74
32072016.02.17 07:33close15830.020.913220.000000.000001.2814138.02
32082016.02.17 07:33close15820.010.913220.000000.91690-0.1414137.88
32092016.02.17 07:33buy15860.010.913710.000000.91721
32102016.02.17 17:07t/p15850.010.906480.000000.906482.6514140.53
32112016.02.18 03:00buy15870.020.910410.000000.00000
32122016.02.18 03:39buy15880.030.909330.000000.00000
32132016.02.18 12:00sell15890.010.907090.000000.90359
32142016.02.18 12:40sell15900.020.908100.000000.00000
32152016.02.18 13:55close15900.020.905970.000000.000003.2214143.75
32162016.02.18 13:55close15890.010.905970.000000.903590.8414144.59
32172016.02.18 19:59close15880.030.911580.000000.000005.1114149.70
32182016.02.18 19:59close15870.020.911580.000000.000001.7714151.47
32192016.02.18 19:59close15860.010.911580.000000.91721-1.6114149.86
32202016.02.18 19:59buy15910.010.912060.000000.91556
32212016.02.19 05:00sell15920.010.911140.000000.90764
32222016.02.19 13:23buy15930.020.911060.000000.00000
32232016.02.19 13:30buy15940.030.909550.000000.00000
32242016.02.19 16:33close15940.030.911630.000000.000004.7214154.58
32252016.02.19 16:33close15930.020.911630.000000.000000.8614155.44
32262016.02.19 16:33close15910.010.911630.000000.91556-0.3314155.11
32272016.02.22 14:00sell15950.020.916530.000000.00000
32282016.02.22 14:06sell15960.030.917530.000000.00000
32292016.02.22 14:13sell15970.050.918580.000000.00000
32302016.02.22 16:00buy15980.010.919080.000000.92258
32312016.02.23 00:00sell15990.080.919580.000000.00000
32322016.02.23 06:41close15990.080.917530.000000.0000012.4114167.52
32332016.02.23 06:41close15970.050.917530.000000.000003.9714171.49
32342016.02.23 06:41close15960.030.917530.000000.000000.0014171.49
32352016.02.23 06:41close15950.020.917530.000000.00000-1.5114169.98
32362016.02.23 06:41close15920.010.917530.000000.90764-4.8314165.15
32372016.02.23 16:00sell16000.010.920220.000000.91672
32382016.02.23 17:03buy16010.020.918040.000000.00000
32392016.02.23 21:14t/p16000.010.916720.000000.916722.6414167.79
32402016.02.24 13:00buy16020.030.913270.000000.00000
32412016.02.24 19:00sell16030.010.912530.000000.90903
32422016.02.24 19:16sell16040.020.913550.000000.00000
32432016.02.24 22:37close16040.020.911370.000000.000003.3014171.09
32442016.02.24 22:37close16030.010.911370.000000.909030.8814171.97
32452016.02.25 13:00sell16050.010.910930.000000.90743
32462016.02.26 11:00sell16060.020.911970.000000.00000
32472016.02.26 11:10sell16070.030.912980.000000.00000
32482016.02.26 13:29close16070.030.911110.000000.000004.2514176.22
32492016.02.26 13:29close16060.020.911110.000000.000001.3014177.52
32502016.02.26 13:29close16050.010.911110.000000.90743-0.1314177.39
32512016.02.29 07:00buy16080.050.892100.000000.00000
32522016.02.29 07:27buy16090.080.891060.000000.00000
32532016.02.29 16:00sell16100.010.892870.000000.88937
32542016.03.01 10:33sell16110.020.893900.000000.00000
32552016.03.01 12:48close16110.020.891800.000000.000003.1714180.56
32562016.03.01 12:48close16100.010.891800.000000.889370.8114181.37
32572016.03.02 09:00sell16120.010.889030.000000.88553
32582016.03.02 09:36sell16130.020.890030.000000.00000
32592016.03.03 06:00sell16140.030.896020.000000.00000
32602016.03.03 10:14close16090.080.899880.000000.0000053.4014234.77
32612016.03.03 10:14close16080.050.899880.000000.0000029.4314264.20
32622016.03.03 10:14close16020.030.899880.000000.00000-30.4014233.80
32632016.03.03 10:14close16010.020.899880.000000.00000-27.4814206.32
32642016.03.03 10:14close15980.010.899880.000000.92258-14.5314191.79
32652016.03.03 23:00sell16150.050.901070.000000.00000
32662016.03.04 04:00buy16160.010.906260.000000.90976
32672016.03.04 04:16buy16170.020.905250.000000.00000
32682016.03.04 09:05close16170.020.907350.000000.000003.1814194.97
32692016.03.04 09:05close16160.010.907350.000000.909760.8214195.79
32702016.03.07 05:00buy16180.010.907130.000000.91063
32712016.03.07 05:49buy16190.020.906120.000000.00000
32722016.03.07 08:00sell16200.080.902780.000000.00000
32732016.03.07 17:00buy16210.030.904670.000000.00000
32742016.03.08 06:00buy16220.050.902390.000000.00000
32752016.03.08 15:46close16220.050.905010.000000.000009.9114205.70
32762016.03.08 15:46close16210.030.905010.000000.000000.7714206.47
32772016.03.08 15:46close16190.020.905010.000000.00000-1.6814204.79
32782016.03.08 15:46close16180.010.905010.000000.91063-1.6014203.19
32792016.03.08 15:46buy16230.010.905480.000000.90898
32802016.03.09 00:00sell16240.130.904470.000000.00000
32812016.03.09 00:37sell16250.220.905470.000000.00000
32822016.03.09 11:24t/p16230.010.908980.000000.908982.6414205.83
32832016.03.09 11:24buy16260.010.909490.000000.91299
32842016.03.09 11:46buy16270.020.907470.000000.00000
32852016.03.09 15:52close16250.220.902520.000000.0000049.0914254.92
32862016.03.09 15:52close16240.130.902520.000000.0000019.1714274.09
32872016.03.09 15:52close16200.080.902520.000000.000001.5814275.67
32882016.03.09 15:52close16150.050.902520.000000.00000-5.4814270.19
32892016.03.09 15:52close16140.030.902520.000000.00000-14.7514255.44
32902016.03.09 15:52close16130.020.902520.000000.00000-18.8914236.55
32912016.03.09 15:52close16120.010.902520.000000.88553-10.2114226.34
32922016.03.09 17:00sell16280.010.900830.000000.89733
32932016.03.09 20:00t/p16280.010.897330.000000.897332.6514228.99
32942016.03.10 07:00buy16290.030.882220.000000.00000
32952016.03.11 05:00sell16300.010.888330.000000.88483
32962016.03.11 09:37t/p16300.010.884830.000000.884832.6414231.63
32972016.03.13 23:00sell16310.010.890960.000000.88746
32982016.03.13 23:29sell16320.020.892020.000000.00000
32992016.03.14 10:27close16320.020.889910.000000.000003.1914234.82
33002016.03.14 10:27close16310.010.889910.000000.887460.7914235.61
33012016.03.14 11:00sell16330.010.889280.000000.88578
33022016.03.14 17:22t/p16330.010.885780.000000.885782.6514238.26
33032016.03.15 16:00sell16340.010.883370.000000.87987
33042016.03.16 01:22t/p16340.010.879870.000000.879872.6514240.91
33052016.03.16 02:00buy16350.050.880720.000000.00000
33062016.03.16 15:00sell16360.010.880550.000000.87705
33072016.03.16 15:57sell16370.020.881580.000000.00000
33082016.03.16 17:59close16370.020.879320.000000.000003.4214244.33
33092016.03.16 17:59close16360.010.879320.000000.877050.9314245.26
33102016.03.17 11:00sell16380.010.886190.000000.88269
33112016.03.17 11:53sell16390.020.887250.000000.00000
33122016.03.17 13:57close16350.050.889540.000000.0000033.3714278.63
33132016.03.17 13:57close16290.030.889540.000000.0000016.6214295.25
33142016.03.17 13:57close16270.020.889540.000000.00000-27.1314268.12
33152016.03.17 13:57close16260.010.889540.000000.91299-15.1014253.02
33162016.03.17 13:57buy16400.010.890030.000000.89353
33172016.03.17 14:00sell16410.030.889790.000000.00000
33182016.03.17 15:03buy16420.020.888970.000000.00000
33192016.03.17 15:11buy16430.030.887870.000000.00000
33202016.03.17 15:19close16410.030.887180.000000.000005.9214258.94
33212016.03.17 15:19close16390.020.887180.000000.000000.1014259.04
33222016.03.17 15:19close16380.010.887180.000000.88269-0.7514258.29
33232016.03.17 15:37buy16440.050.886870.000000.00000
33242016.03.17 16:39close16440.050.888680.000000.000006.8514265.14
33252016.03.17 16:39close16430.030.888680.000000.000001.8414266.98
33262016.03.17 16:39close16420.020.888680.000000.00000-0.4414266.54
33272016.03.17 16:39close16400.010.888680.000000.89353-1.0214265.52
33282016.03.17 23:00sell16450.010.886690.000000.88319
33292016.03.17 23:16sell16460.020.887690.000000.00000
33302016.03.18 09:03close16460.020.885610.000000.000003.1514268.67
33312016.03.18 09:03close16450.010.885610.000000.883190.8114269.48
33322016.03.21 04:00sell16470.010.882680.000000.87918
33332016.03.21 10:00buy16480.010.884980.000000.88848
33342016.03.21 10:29buy16490.020.883970.000000.00000
33352016.03.21 17:23sell16500.020.883700.000000.00000
33362016.03.21 21:38close16490.020.886070.000000.000003.1814272.66
33372016.03.21 21:38close16480.010.886070.000000.888480.8314273.49
33382016.03.21 21:38buy16510.010.886570.000000.89007
33392016.03.22 10:28close16500.020.881610.000000.000003.1614276.65
33402016.03.22 10:28close16470.010.881610.000000.879180.8114277.46
33412016.03.23 02:00buy16520.020.881410.000000.00000
33422016.03.23 09:00sell16530.010.877750.000000.87425
33432016.03.23 14:52close16520.020.884890.000000.000005.2714282.73
33442016.03.23 14:52close16510.010.884890.000000.89007-1.2714281.46
33452016.03.23 15:00buy16540.010.884890.000000.88839
33462016.03.24 04:00sell16550.020.885780.000000.00000
33472016.03.24 12:46t/p16540.010.888390.000000.888392.6414284.10
33482016.03.24 14:00buy16560.010.890110.000000.89361
33492016.03.24 14:43buy16570.020.889110.000000.00000
33502016.03.24 21:00sell16580.030.887530.000000.00000
33512016.03.25 08:00buy16590.030.887050.000000.00000
33522016.03.25 08:33buy16600.050.885730.000000.00000
33532016.03.25 09:10close16600.050.888060.000000.000008.8214292.92
33542016.03.25 09:10close16590.030.888060.000000.000002.2914295.21
33552016.03.25 09:10close16570.020.888060.000000.00000-1.5914293.62
33562016.03.25 09:10close16560.010.888060.000000.89361-1.5614292.06
33572016.03.27 23:00buy16610.010.887410.000000.89091
33582016.03.28 18:01close16580.030.883050.000000.0000010.1714302.23
33592016.03.28 18:01close16550.020.883050.000000.000004.1314306.36
33602016.03.28 18:01close16530.010.883050.000000.87425-4.0114302.35
33612016.03.28 18:01sell16620.010.885690.000000.88219
33622016.03.28 18:36sell16630.020.886740.000000.00000
33632016.03.29 03:44t/p16610.010.890910.000000.890912.6514305.00
33642016.03.29 11:01sell16640.030.887760.000000.00000
33652016.03.29 11:12sell16650.050.888790.000000.00000
33662016.03.29 11:30sell16660.080.889880.000000.00000
33672016.03.29 12:07close16660.080.888000.000000.0000011.3814316.38
33682016.03.29 12:07close16650.050.888000.000000.000002.9914319.37
33692016.03.29 12:07close16640.030.888000.000000.00000-0.5414318.83
33702016.03.29 12:07close16630.020.888000.000000.00000-1.9114316.92
33712016.03.29 12:07close16620.010.888000.000000.88219-1.7414315.18
33722016.03.29 16:00buy16670.010.894920.000000.89842
33732016.03.30 03:00sell16680.010.894970.000000.89147
33742016.03.30 07:05t/p16670.010.898420.000000.898422.6414317.82
33752016.03.30 09:00buy16690.010.903060.000000.90656
33762016.03.30 16:00sell16700.020.895980.000000.00000
33772016.03.30 16:49sell16710.030.896980.000000.00000
33782016.03.31 05:00buy16720.020.896970.000000.00000
33792016.03.31 06:57close16710.030.895120.000000.000004.2214322.04
33802016.03.31 06:57close16700.020.895120.000000.000001.3014323.34
33812016.03.31 06:57close16680.010.895120.000000.89147-0.1114323.23
33822016.03.31 08:00sell16730.010.895140.000000.89164
33832016.03.31 08:33sell16740.020.896150.000000.00000
33842016.03.31 12:30close16740.020.894020.000000.000003.2314326.46
33852016.03.31 12:30close16730.010.894020.000000.891640.8414327.30
33862016.04.01 07:23close16720.020.900750.000000.000005.7214333.02
33872016.04.01 07:23close16690.010.900750.000000.90656-1.7414331.28
33882016.04.01 15:00sell16750.010.897780.000000.89428
33892016.04.01 15:16sell16760.020.898810.000000.00000
33902016.04.01 15:20sell16770.030.899820.000000.00000
33912016.04.01 18:55close16770.030.897950.000000.000004.2414335.52
33922016.04.01 18:55close16760.020.897950.000000.000001.3014336.82
33932016.04.01 18:55close16750.010.897950.000000.89428-0.1314336.69
33942016.04.04 03:00buy16780.010.897970.000000.90147
33952016.04.04 03:30buy16790.020.896940.000000.00000
33962016.04.04 05:00sell16800.010.897170.000000.89367
33972016.04.04 05:44sell16810.020.898170.000000.00000
33982016.04.04 08:59close16810.020.896080.000000.000003.1614339.85
33992016.04.04 08:59close16800.010.896080.000000.893670.8214340.67
34002016.04.04 22:00buy16820.030.893570.000000.00000
34012016.04.04 22:07buy16830.050.892470.000000.00000
34022016.04.04 22:10buy16840.080.891460.000000.00000
34032016.04.04 22:11buy16850.130.890420.000000.00000
34042016.04.04 22:25buy16860.220.889410.000000.00000
34052016.04.05 00:00sell16870.010.890170.000000.88667
34062016.04.05 00:55close16860.220.891410.000000.0000033.3014373.97
34072016.04.05 00:55close16850.130.891410.000000.000009.7414383.71
34082016.04.05 00:55close16840.080.891410.000000.00000-0.3014383.41
34092016.04.05 00:55close16830.050.891410.000000.00000-4.0214379.39
34102016.04.05 00:55close16820.030.891410.000000.00000-4.9014374.49
34112016.04.05 00:55close16790.020.891410.000000.00000-8.3714366.12
34122016.04.05 00:55close16780.010.891410.000000.90147-4.9614361.16
34132016.04.05 00:55sell16880.020.891450.000000.00000
34142016.04.05 04:00buy16890.010.892610.000000.89611
34152016.04.05 04:29buy16900.020.891480.000000.00000
34162016.04.05 06:38close16880.020.889260.000000.000003.3214364.48
34172016.04.05 06:38close16870.010.889260.000000.886670.6914365.17
34182016.04.05 06:38sell16910.010.888780.000000.88528
34192016.04.05 12:33close16900.020.893620.000000.000003.2414368.41
34202016.04.05 12:33close16890.010.893620.000000.896110.7614369.17
34212016.04.05 13:00buy16920.010.894320.000000.89782
34222016.04.05 13:10buy16930.020.893320.000000.00000
34232016.04.05 14:33close16930.020.895460.000000.000003.2414372.41
34242016.04.05 14:33close16920.010.895460.000000.897820.8614373.27
34252016.04.05 23:00sell16940.020.893680.000000.00000
34262016.04.06 08:00buy16950.010.894230.000000.89773
34272016.04.06 13:24sell16960.030.894680.000000.00000
34282016.04.06 13:29sell16970.050.895680.000000.00000
34292016.04.06 14:49close16970.050.893550.000000.000008.0614381.33
34302016.04.06 14:49close16960.030.893550.000000.000002.5614383.89
34312016.04.06 14:49close16940.020.893550.000000.000000.2014384.09
34322016.04.06 14:49close16910.010.893550.000000.88528-3.6114380.48
34332016.04.06 17:20buy16980.020.893230.000000.00000
34342016.04.06 18:00sell16990.010.893300.000000.88980
34352016.04.06 18:52sell17000.020.894300.000000.00000
34362016.04.07 01:15close17000.020.892220.000000.000003.1514383.63
34372016.04.07 01:15close16990.010.892220.000000.889800.8114384.44
34382016.04.07 10:00buy17010.030.891200.000000.00000
34392016.04.07 11:00sell17020.010.891890.000000.88839
34402016.04.08 04:53t/p17020.010.888390.000000.888392.6514387.09
34412016.04.11 02:00buy17030.050.884640.000000.00000
34422016.04.11 17:00sell17040.010.885480.000000.88198
34432016.04.12 12:10sell17050.020.886500.000000.00000
34442016.04.12 12:17sell17060.030.887510.000000.00000
34452016.04.12 12:28sell17070.050.888540.000000.00000
34462016.04.12 12:31sell17080.080.889590.000000.00000
34472016.04.12 12:31close17030.050.889800.000000.0000019.5214406.61
34482016.04.12 12:31close17010.030.889800.000000.00000-3.1814403.43
34492016.04.12 12:31close16980.020.889800.000000.00000-5.1914398.24
34502016.04.12 12:31close16950.010.889800.000000.89773-3.3514394.89
34512016.04.12 13:46close17080.080.887740.000000.0000011.1914406.08
34522016.04.12 13:46close17070.050.887740.000000.000003.0214409.10
34532016.04.12 13:46close17060.030.887740.000000.00000-0.5214408.58
34542016.04.12 13:46close17050.020.887740.000000.00000-1.8714406.71
34552016.04.12 13:46close17040.010.887740.000000.88198-1.7114405.00
34562016.04.12 14:00buy17090.010.887410.000000.89091
34572016.04.12 14:30buy17100.020.886410.000000.00000
34582016.04.12 14:31buy17110.030.885410.000000.00000
34592016.04.12 15:00sell17120.010.884780.000000.88128
34602016.04.13 13:03sell17130.020.885790.000000.00000
34612016.04.13 13:21sell17140.030.886840.000000.00000
34622016.04.13 13:54close17140.030.884990.000000.000004.2014409.20
34632016.04.13 13:54close17130.020.884990.000000.000001.2114410.41
34642016.04.13 13:54close17120.010.884990.000000.88128-0.1614410.25
34652016.04.13 13:54sell17150.010.884490.000000.88099
34662016.04.13 18:54close17110.030.887290.000000.000004.2614414.51
34672016.04.13 18:54close17100.020.887290.000000.000001.3314415.84
34682016.04.13 18:54close17090.010.887290.000000.89091-0.0914415.75
34692016.04.13 19:00buy17160.010.887260.000000.89076
34702016.04.14 02:00t/p17150.010.880990.000000.880992.6514418.40
34712016.04.14 03:00sell17170.010.880850.000000.87735
34722016.04.14 12:00buy17180.020.881600.000000.00000
34732016.04.14 12:14buy17190.030.880600.000000.00000
34742016.04.14 12:29buy17200.050.879580.000000.00000
34752016.04.14 13:53close17200.050.881790.000000.000008.3614426.76
34762016.04.14 13:53close17190.030.881790.000000.000002.7014429.46
34772016.04.14 13:53close17180.020.881790.000000.000000.2914429.75
34782016.04.14 13:53close17160.010.881790.000000.89076-4.1414425.61
34792016.04.15 04:00buy17210.010.881810.000000.88531
34802016.04.15 07:35t/p17210.010.885310.000000.885312.6514428.26
34812016.04.17 23:00buy17220.010.896890.000000.90039
34822016.04.17 23:27buy17230.020.895820.000000.00000
34832016.04.17 23:46buy17240.030.894820.000000.00000
34842016.04.17 23:49buy17250.050.893780.000000.00000
34852016.04.18 01:51close17250.050.895600.000000.000006.8914435.15
34862016.04.18 01:51close17240.030.895600.000000.000001.7714436.92
34872016.04.18 01:51close17230.020.895600.000000.00000-0.3314436.59
34882016.04.18 01:51close17220.010.895600.000000.90039-0.9814435.61
34892016.04.18 10:00sell17260.020.893080.000000.00000
34902016.04.18 10:49sell17270.030.894080.000000.00000
34912016.04.18 14:02close17270.030.890360.000000.000008.4414444.05
34922016.04.18 14:02close17260.020.890360.000000.000004.1114448.16
34932016.04.18 14:02close17170.010.890360.000000.87735-7.1914440.97
34942016.04.19 01:00buy17280.010.891710.000000.89521
34952016.04.19 06:54t/p17280.010.895210.000000.895212.6414443.61
34962016.04.19 14:00sell17290.010.891980.000000.88848
34972016.04.19 14:11sell17300.020.892980.000000.00000
34982016.04.19 14:24close17300.020.890890.000000.000003.1614446.77
34992016.04.19 14:24close17290.010.890890.000000.888480.8214447.59
35002016.04.19 14:24sell17310.010.890430.000000.88693
35012016.04.19 23:00buy17320.010.894270.000000.89777
35022016.04.19 23:52buy17330.020.893270.000000.00000
35032016.04.20 13:20t/p17310.010.886930.000000.886932.6514450.24
35042016.04.21 01:00buy17340.030.881990.000000.00000
35052016.04.21 01:39buy17350.050.880990.000000.00000
35062016.04.21 08:00sell17360.010.881080.000000.87758
35072016.04.22 03:00buy17370.080.879850.000000.00000
35082016.04.22 07:24t/p17360.010.877580.000000.877582.6514452.89
35092016.04.25 01:00buy17380.130.869030.000000.00000
35102016.04.25 15:00sell17390.010.868720.000000.86522
35112016.04.26 11:00sell17400.020.870870.000000.00000
35122016.04.27 01:30close17400.020.868320.000000.000003.8514456.74
35132016.04.27 01:30close17390.010.868320.000000.865220.3014457.04
35142016.04.27 17:00buy17410.220.865920.000000.00000
35152016.04.27 21:14close17410.220.873080.000000.00000119.2014576.24
35162016.04.27 21:14close17380.130.873080.000000.0000039.8414616.08
35172016.04.27 21:14close17370.080.873080.000000.00000-40.9814575.10
35182016.04.27 21:14close17350.050.873080.000000.00000-29.9314545.17
35192016.04.27 21:14close17340.030.873080.000000.00000-20.2214524.95
35202016.04.27 21:14close17330.020.873080.000000.00000-30.5514494.40
35212016.04.27 21:14close17320.010.873080.000000.89777-16.0314478.37
35222016.04.28 16:00sell17420.010.873980.000000.87048
35232016.04.29 03:00buy17430.010.873670.000000.87717
35242016.04.29 18:01t/p17430.010.877170.000000.877172.6514481.02
35252016.05.02 06:00sell17440.020.877120.000000.00000
35262016.05.02 09:00buy17450.010.879520.000000.88302
35272016.05.02 14:01sell17460.030.878140.000000.00000
35282016.05.02 18:30buy17470.020.878520.000000.00000
35292016.05.02 22:46close17470.020.880600.000000.000003.1514484.17
35302016.05.02 22:46close17450.010.880600.000000.883020.8214484.99
35312016.05.03 04:49close17460.030.875900.000000.000005.0914490.08
35322016.05.03 04:49close17440.020.875900.000000.000001.8514491.93
35332016.05.03 04:49close17420.010.875900.000000.87048-1.4514490.48
35342016.05.03 06:00sell17480.010.874380.000000.87088
35352016.05.03 06:59sell17490.020.875460.000000.00000
35362016.05.03 15:00buy17500.010.880520.000000.88402
35372016.05.03 15:05buy17510.020.879500.000000.00000
35382016.05.04 03:13sell17520.030.876460.000000.00000
35392016.05.04 12:30close17510.020.881610.000000.000003.2014493.68
35402016.05.04 12:30close17500.010.881610.000000.884020.8214494.50
35412016.05.05 00:00sell17530.050.885680.000000.00000
35422016.05.05 15:00buy17540.010.886650.000000.89015
35432016.05.06 08:24close17530.050.879410.000000.0000023.7214518.22
35442016.05.06 08:24close17520.030.879410.000000.00000-6.6914511.53
35452016.05.06 08:24close17490.020.879410.000000.00000-5.9714505.56
35462016.05.06 08:24close17480.010.879410.000000.87088-3.8114501.75
35472016.05.06 15:00buy17550.020.882560.000000.00000
35482016.05.06 17:06close17550.020.885720.000000.000004.7914506.54
35492016.05.06 17:06close17540.010.885720.000000.89015-0.7114505.83
35502016.05.09 06:00sell17560.010.883530.000000.88003
35512016.05.09 12:15t/p17560.010.880030.000000.880032.6414508.47
35522016.05.10 16:00buy17570.010.874380.000000.87788
35532016.05.10 21:01t/p17570.010.877880.000000.877882.6514511.12
35542016.05.10 22:00sell17580.010.877030.000000.87353
35552016.05.10 23:00buy17590.010.876380.000000.87988
35562016.05.10 23:33t/p17590.010.879880.000000.879882.6414513.76
35572016.05.10 23:33buy17600.010.880390.000000.88389
35582016.05.10 23:36buy17610.020.879360.000000.00000
35592016.05.10 23:39buy17620.030.878360.000000.00000
35602016.05.11 00:26close17620.030.880190.000000.000004.1614517.92
35612016.05.11 00:26close17610.020.880190.000000.000001.2614519.18
35622016.05.11 00:26close17600.010.880190.000000.88389-0.1514519.03
35632016.05.11 10:11sell17630.020.878080.000000.00000
35642016.05.11 18:00buy17640.010.878390.000000.88189
35652016.05.11 18:44buy17650.020.877380.000000.00000
35662016.05.11 20:45close17630.020.875970.000000.000003.1914522.22
35672016.05.11 20:45close17580.010.875970.000000.873530.8114523.03
35682016.05.11 22:00sell17660.010.875940.000000.87244
35692016.05.12 12:25t/p17660.010.872440.000000.872442.6514525.68
35702016.05.12 22:00buy17670.030.875650.000000.00000
35712016.05.12 22:45buy17680.050.873650.000000.00000
35722016.05.12 22:45buy17690.080.872430.000000.00000
35732016.05.12 22:45close17690.080.875280.000000.0000017.2614542.94
35742016.05.12 22:45close17680.050.875280.000000.000006.1714549.11
35752016.05.12 22:45close17670.030.875280.000000.00000-0.8414548.27
35762016.05.12 22:45close17650.020.875280.000000.00000-3.1714545.10
35772016.05.12 22:45close17640.010.875280.000000.88189-2.3614542.74
35782016.05.12 22:45buy17700.010.875710.000000.87921
35792016.05.13 04:00sell17710.010.874470.000000.87097
35802016.05.13 13:00buy17720.020.874320.000000.00000
35812016.05.13 14:15sell17730.020.875470.000000.00000
35822016.05.13 14:52sell17740.030.876510.000000.00000
35832016.05.13 14:54close17720.020.876530.000000.000003.3514546.09
35842016.05.13 14:54close17700.010.876530.000000.879210.6214546.71
35852016.05.16 01:52close17740.030.874630.000000.000004.2714550.98
35862016.05.16 01:52close17730.020.874630.000000.000001.2714552.25
35872016.05.16 01:52close17710.010.874630.000000.87097-0.1214552.13
35882016.05.16 08:00buy17750.010.876900.000000.88040
35892016.05.16 17:00sell17760.010.876090.000000.87259
35902016.05.17 03:01buy17770.020.875860.000000.00000
35912016.05.17 09:08close17770.020.877990.000000.000003.2314555.36
35922016.05.17 09:08close17750.010.877990.000000.880400.8214556.18
35932016.05.17 21:00sell17780.020.879030.000000.00000
35942016.05.18 07:00buy17790.010.877370.000000.88087
35952016.05.18 13:50close17780.020.876280.000000.000004.1614560.34
35962016.05.18 13:50close17760.010.876280.000000.87259-0.1414560.20
35972016.05.18 15:00sell17800.010.875960.000000.87246
35982016.05.19 07:02t/p17790.010.880870.000000.880872.6514562.85
35992016.05.19 19:00sell17810.020.883370.000000.00000
36002016.05.20 03:00buy17820.010.885670.000000.88917
36012016.05.22 22:00sell17830.030.887620.000000.00000
36022016.05.22 22:46sell17840.050.888630.000000.00000
36032016.05.23 02:41t/p17820.010.889170.000000.889172.6414565.49
36042016.05.23 03:00buy17850.010.890170.000000.89367
36052016.05.23 14:26sell17860.080.889630.000000.00000
36062016.05.24 00:20close17860.080.886960.000000.0000016.1614581.65
36072016.05.24 00:20close17840.050.886960.000000.000006.3114587.96
36082016.05.24 00:20close17830.030.886960.000000.000001.5014589.46
36092016.05.24 00:20close17810.020.886960.000000.00000-5.4314584.03
36102016.05.24 00:20close17800.010.886960.000000.87246-8.3214575.71
36112016.05.24 11:00buy17870.020.886020.000000.00000
36122016.05.24 11:28buy17880.030.885020.000000.00000
36132016.05.24 16:00sell17890.010.883480.000000.87998
36142016.05.24 22:53close17880.030.887420.000000.000005.4514581.16
36152016.05.24 22:53close17870.020.887420.000000.000002.1214583.28
36162016.05.24 22:53close17850.010.887420.000000.89367-2.0814581.20
36172016.05.25 06:00sell17900.020.884710.000000.00000
36182016.05.25 11:00buy17910.010.887420.000000.89092
36192016.05.25 18:46close17900.020.882510.000000.000003.3314584.53
36202016.05.25 18:46close17890.010.882510.000000.879980.7414585.27
36212016.05.26 10:00buy17920.020.872880.000000.00000
36222016.05.27 10:15close17920.020.879480.000000.000009.9914595.26
36232016.05.27 10:15close17910.010.879480.000000.89092-6.0114589.25
36242016.05.27 15:00sell17930.010.874680.000000.87118
36252016.05.30 02:00buy17940.010.874920.000000.87842
36262016.05.31 09:50t/p17940.010.878420.000000.878422.6514591.90
36272016.06.01 02:00sell17950.020.887550.000000.00000
36282016.06.01 09:00buy17960.010.889850.000000.89335
36292016.06.01 21:00sell17970.030.891220.000000.00000
36302016.06.02 13:40t/p17960.010.893350.000000.893352.6514594.55
36312016.06.02 15:00buy17980.010.894760.000000.89826
36322016.06.02 15:04buy17990.020.893740.000000.00000
36332016.06.02 15:10buy18000.030.892740.000000.00000
36342016.06.02 15:42buy18010.050.891700.000000.00000
36352016.06.02 23:34sell18020.050.892220.000000.00000
36362016.06.03 03:05close18010.050.893530.000000.000006.9314601.48
36372016.06.03 03:05close18000.030.893530.000000.000001.7914603.27
36382016.06.03 03:05close17990.020.893530.000000.00000-0.3114602.96
36392016.06.03 03:05close17980.010.893530.000000.89826-0.9314602.03
36402016.06.03 04:00buy18030.010.894100.000000.89760
36412016.06.03 12:30t/p18030.010.897600.000000.897602.6514604.68
36422016.06.05 23:00sell18040.080.897480.000000.00000
36432016.06.05 23:08sell18050.130.898530.000000.00000
36442016.06.06 13:53close18050.130.894570.000000.0000038.9414643.62
36452016.06.06 13:53close18040.080.894570.000000.0000017.6114661.23
36462016.06.06 13:53close18020.050.894570.000000.00000-8.8914652.34
36472016.06.06 13:53close17970.030.894570.000000.00000-7.6014644.74
36482016.06.06 13:53close17950.020.894570.000000.00000-10.6214634.12
36492016.06.06 13:53close17930.010.894570.000000.87118-15.0414619.08
36502016.06.07 06:00buy18060.010.888010.000000.89151
36512016.06.07 14:22t/p18060.010.891510.000000.891512.6414621.72
36522016.06.07 22:00sell18070.010.888930.000000.88543
36532016.06.08 06:00buy18080.010.890640.000000.89414
36542016.06.08 06:59buy18090.020.889620.000000.00000
36552016.06.08 15:38close18090.020.891720.000000.000003.1814624.90
36562016.06.08 15:38close18080.010.891720.000000.894140.8114625.71
36572016.06.08 16:00buy18100.010.891910.000000.89541
36582016.06.08 21:00t/p18100.010.895410.000000.895412.6514628.36
36592016.06.09 11:00sell18110.020.904280.000000.00000
36602016.06.09 11:47sell18120.030.905330.000000.00000
36612016.06.09 11:56sell18130.050.906330.000000.00000
36622016.06.09 15:00buy18140.010.908460.000000.91196
36632016.06.09 15:09buy18150.020.907460.000000.00000
36642016.06.09 21:05close18130.050.903220.000000.0000011.7614640.12
36652016.06.09 21:05close18120.030.903220.000000.000004.7914644.91
36662016.06.09 21:05close18110.020.903220.000000.000001.6114646.52
36672016.06.09 21:05close18070.010.903220.000000.88543-10.8114635.71
36682016.06.10 11:00buy18160.030.904300.000000.00000
36692016.06.10 14:00sell18170.010.900220.000000.89672
36702016.06.10 14:04sell18180.020.901230.000000.00000
36712016.06.10 14:48sell18190.030.902230.000000.00000
36722016.06.10 15:44close18190.030.900360.000000.000004.2414639.95
36732016.06.10 15:44close18180.020.900360.000000.000001.3114641.26
36742016.06.10 15:44close18170.010.900360.000000.89672-0.1014641.16
36752016.06.12 22:00buy18200.050.900500.000000.00000
36762016.06.13 13:28close18200.050.904420.000000.0000014.8314655.99
36772016.06.13 13:28close18160.030.904420.000000.000000.2714656.26
36782016.06.13 13:28close18150.020.904420.000000.00000-4.6014651.66
36792016.06.13 13:28close18140.010.904420.000000.91196-3.0614648.60
36802016.06.13 19:00sell18210.010.901800.000000.89830
36812016.06.13 19:55sell18220.020.902820.000000.00000
36822016.06.13 22:00buy18230.010.904770.000000.90827
36832016.06.13 22:45buy18240.020.903760.000000.00000
36842016.06.14 08:44close18220.020.900720.000000.000003.1814651.78
36852016.06.14 08:44close18210.010.900720.000000.898300.8114652.59
36862016.06.14 15:00buy18250.030.900260.000000.00000
36872016.06.14 15:57buy18260.050.899260.000000.00000
36882016.06.14 16:00sell18270.010.898530.000000.89503
36892016.06.14 16:42sell18280.020.899530.000000.00000
36902016.06.15 00:24close18280.020.897360.000000.000003.2814655.87
36912016.06.15 00:24close18270.010.897360.000000.895030.8914656.76
36922016.06.15 03:22close18260.050.901730.000000.000009.3414666.10
36932016.06.15 03:22close18250.030.901730.000000.000003.3314669.43
36942016.06.15 03:22close18240.020.901730.000000.00000-3.0714666.36
36952016.06.15 03:22close18230.010.901730.000000.90827-2.3014664.06
36962016.06.15 05:00buy18290.010.903990.000000.90749
36972016.06.15 14:35t/p18290.010.907490.000000.907492.6514666.71
36982016.06.16 09:00sell18300.010.913580.000000.91008
36992016.06.16 14:59t/p18300.010.910080.000000.910082.6414669.35
37002016.06.19 21:01buy18310.010.908910.000000.91241
37012016.06.20 02:35t/p18310.010.912410.000000.912412.6514672.00
37022016.06.20 12:00sell18320.010.910700.000000.90720
37032016.06.20 12:41sell18330.020.911700.000000.00000
37042016.06.20 13:35close18330.020.909620.000000.000003.1514675.15
37052016.06.20 13:35close18320.010.909620.000000.907200.8114675.96
37062016.06.21 02:00buy18340.010.911670.000000.91517
37072016.06.21 02:39buy18350.020.910660.000000.00000
37082016.06.21 05:00sell18360.010.909070.000000.90557
37092016.06.21 08:52close18350.020.912850.000000.000003.3214679.28
37102016.06.21 08:52close18340.010.912850.000000.915170.8914680.17
37112016.06.21 09:00buy18370.010.913740.000000.91724
37122016.06.21 21:00sell18380.020.912540.000000.00000
37132016.06.22 13:43t/p18370.010.917240.000000.917242.6414682.81
37142016.06.23 01:00sell18390.030.917900.000000.00000
37152016.06.23 01:36sell18400.050.918900.000000.00000
37162016.06.23 07:00buy18410.010.920980.000000.92448
37172016.06.23 16:26t/p18410.010.924480.000000.924482.6514685.46
37182016.06.24 01:00sell18420.080.925540.000000.00000
37192016.06.24 01:11sell18430.130.926580.000000.00000
37202016.06.24 01:12sell18440.220.927690.000000.00000
37212016.06.24 01:15close18440.220.924320.000000.0000056.0814741.54
37222016.06.24 01:15close18430.130.924320.000000.0000022.2214763.76
37232016.06.24 01:15close18420.080.924320.000000.000007.3814771.14
37242016.06.24 01:15close18400.050.924320.000000.00000-20.5014750.64
37252016.06.24 01:15close18390.030.924320.000000.00000-14.5714736.07
37262016.06.24 01:15close18380.020.924320.000000.00000-17.8214718.25
37272016.06.24 01:15close18360.010.924320.000000.90557-11.5414706.71
37282016.06.24 01:15sell18450.010.923830.000000.92033
37292016.06.24 01:45sell18460.020.924930.000000.00000
37302016.06.24 01:48sell18470.030.926070.000000.00000
37312016.06.24 01:52close18470.030.924020.000000.000004.6514711.36
37322016.06.24 01:52close18460.020.924020.000000.000001.3714712.73
37332016.06.24 01:52close18450.010.924020.000000.92033-0.1414712.59
37342016.06.24 01:52sell18480.010.923730.000000.92023
37352016.06.24 01:56sell18490.020.924770.000000.00000
37362016.06.24 02:14close18490.020.922660.000000.000003.1914715.78
37372016.06.24 02:14close18480.010.922660.000000.920230.8114716.59
37382016.06.24 12:00buy18500.010.921820.000000.92532
37392016.06.24 12:03buy18510.020.920790.000000.00000
37402016.06.24 12:28close18510.020.922880.000000.000003.1714719.76
37412016.06.24 12:28close18500.010.922880.000000.925320.8014720.56
37422016.06.24 12:28buy18520.010.923370.000000.92687
37432016.06.24 12:29buy18530.020.922330.000000.00000
37442016.06.24 12:42close18530.020.924430.000000.000003.1814723.74
37452016.06.24 12:42close18520.010.924430.000000.926870.8114724.55
37462016.06.24 12:42buy18540.010.924870.000000.92837
37472016.06.24 12:47buy18550.020.923870.000000.00000
37482016.06.24 12:55close18550.020.926030.000000.000003.2714727.82
37492016.06.24 12:55close18540.010.926030.000000.928370.8814728.70
37502016.06.24 12:55buy18560.010.926610.000000.93011
37512016.06.24 12:58buy18570.020.925560.000000.00000
37522016.06.26 23:00sell18580.010.925230.000000.92173
37532016.06.27 06:06t/p18580.010.921730.000000.921732.6414731.34
37542016.06.28 03:00buy18590.030.917450.000000.00000
37552016.06.28 13:01close18590.030.922860.000000.0000012.2814743.62
37562016.06.28 13:01close18570.020.922860.000000.00000-4.0814739.54
37572016.06.28 13:01close18560.010.922860.000000.93011-2.8414736.70
37582016.06.28 19:00sell18600.010.917440.000000.91394
37592016.06.29 01:00buy18610.010.921170.000000.92467
37602016.06.29 11:00sell18620.020.924080.000000.00000
37612016.06.29 11:07t/p18610.010.924670.000000.924672.6514739.35
37622016.06.29 11:23sell18630.030.925140.000000.00000
37632016.06.29 12:00buy18640.010.925440.000000.92894
37642016.06.29 17:05close18630.030.922330.000000.000006.3814745.73
37652016.06.29 17:05close18620.020.922330.000000.000002.6514748.38
37662016.06.29 17:05close18600.010.922330.000000.91394-3.7014744.68
37672016.06.29 19:00sell18650.010.924050.000000.92055
37682016.06.29 20:22t/p18650.010.920550.000000.920552.6514747.33
37692016.06.30 10:00buy18660.020.920810.000000.00000
37702016.06.30 14:57close18660.020.924120.000000.000005.0114752.34
37712016.06.30 14:57close18640.010.924120.000000.92894-1.0014751.34
37722016.06.30 22:00sell18670.010.922950.000000.91945
37732016.06.30 22:47sell18680.020.923960.000000.00000
37742016.07.01 02:00buy18690.010.924680.000000.92818
37752016.07.01 09:20t/p18690.010.928180.000000.928182.6514753.99
37762016.07.01 15:07sell18700.030.924960.000000.00000
37772016.07.04 00:00buy18710.010.926220.000000.92972
37782016.07.04 09:01sell18720.050.925960.000000.00000
37792016.07.04 09:44sell18730.080.926960.000000.00000
37802016.07.04 16:55t/p18710.010.929720.000000.929722.6514756.64
37812016.07.05 00:00sell18740.130.928170.000000.00000
37822016.07.05 06:41close18740.130.926210.000000.0000019.2814775.92
37832016.07.05 06:41close18730.080.926210.000000.000004.5414780.46
37842016.07.05 06:41close18720.050.926210.000000.00000-0.9514779.51
37852016.07.05 06:41close18700.030.926210.000000.00000-2.8414776.67
37862016.07.05 06:41close18680.020.926210.000000.00000-3.4014773.27
37872016.07.05 06:41close18670.010.926210.000000.91945-2.4714770.80
37882016.07.05 11:00buy18750.010.929290.000000.93279
37892016.07.05 17:00sell18760.010.925520.000000.92202
37902016.07.05 22:03buy18770.020.928280.000000.00000
37912016.07.06 12:00buy18780.030.926730.000000.00000
37922016.07.07 03:00buy18790.050.925640.000000.00000
37932016.07.07 05:32close18790.050.927630.000000.000007.5314778.33
37942016.07.07 05:32close18780.030.927630.000000.000002.0414780.37
37952016.07.07 05:32close18770.020.927630.000000.00000-0.9914779.38
37962016.07.07 05:32close18750.010.927630.000000.93279-1.2514778.13
37972016.07.08 11:00sell18800.020.944600.000000.00000
37982016.07.08 11:41sell18810.030.945640.000000.00000
37992016.07.08 13:00buy18820.010.948240.000000.95174
38002016.07.08 13:02buy18830.020.947180.000000.00000
38012016.07.08 13:14close18830.020.949320.000000.000003.2414781.37
38022016.07.08 13:14close18820.010.949320.000000.951740.8214782.19
38032016.07.08 13:14buy18840.010.949830.000000.95333
38042016.07.08 13:15buy18850.020.948780.000000.00000
38052016.07.08 13:38buy18860.030.947770.000000.00000
38062016.07.08 14:03close18860.030.949630.000000.000004.2214786.41
38072016.07.08 14:03close18850.020.949630.000000.000001.2914787.70
38082016.07.08 14:03close18840.010.949630.000000.95333-0.1614787.54
38092016.07.11 00:00sell18870.050.951960.000000.00000
38102016.07.11 17:00buy18880.010.948260.000000.95176
38112016.07.12 02:24t/p18880.010.951760.000000.951762.6514790.19
38122016.07.12 22:00buy18890.010.950970.000000.95447
38132016.07.13 12:29t/p18890.010.954470.000000.954472.6514792.84
38142016.07.13 16:45close18870.050.945620.000000.0000023.9714816.81
38152016.07.13 16:45close18810.030.945620.000000.000000.0514816.86
38162016.07.13 16:45close18800.020.945620.000000.00000-1.5414815.32
38172016.07.13 16:45close18760.010.945620.000000.92202-15.2114800.11
38182016.07.13 17:00sell18900.010.945740.000000.94224
38192016.07.14 00:08t/p18900.010.942240.000000.942242.6514802.76
38202016.07.15 09:00buy18910.010.927220.000000.93072
38212016.07.15 09:21buy18920.020.926200.000000.00000
38222016.07.15 14:00sell18930.010.920680.000000.91718
38232016.07.15 14:58sell18940.020.921680.000000.00000
38242016.07.17 22:45close18940.020.919560.000000.000003.2114805.97
38252016.07.17 22:45close18930.010.919560.000000.917180.8414806.81
38262016.07.18 00:00sell18950.010.916350.000000.91285
38272016.07.18 00:43sell18960.020.917350.000000.00000
38282016.07.18 08:00buy18970.030.920560.000000.00000
38292016.07.18 21:00sell18980.030.920830.000000.00000
38302016.07.18 21:11close18980.030.917660.000000.000007.1914814.00
38312016.07.18 21:11close18960.020.917660.000000.00000-0.4714813.53
38322016.07.18 21:11close18950.010.917660.000000.91285-0.9914812.54
38332016.07.18 21:11sell18990.010.917170.000000.91367
38342016.07.18 21:29t/p18990.010.913670.000000.913672.6514815.19
38352016.07.18 21:29sell19000.010.913130.000000.90963
38362016.07.18 21:31sell19010.020.914180.000000.00000
38372016.07.18 21:34sell19020.030.915330.000000.00000
38382016.07.18 22:01close19020.030.913400.000000.000004.3814819.57
38392016.07.18 22:01close19010.020.913400.000000.000001.1814820.75
38402016.07.18 22:01close19000.010.913400.000000.90963-0.2114820.54
38412016.07.19 10:00buy19030.050.915110.000000.00000
38422016.07.20 01:00sell19040.010.914930.000000.91143
38432016.07.20 01:03sell19050.020.915990.000000.00000
38442016.07.20 01:11sell19060.030.917010.000000.00000
38452016.07.20 01:28sell19070.050.918040.000000.00000
38462016.07.20 06:39close19030.050.920580.000000.0000020.6914841.23
38472016.07.20 06:39close18970.030.920580.000000.000000.0514841.28
38482016.07.20 06:39close18920.020.920580.000000.00000-8.5114832.77
38492016.07.20 06:39close18910.010.920580.000000.93072-5.0314827.74
38502016.07.20 06:39buy19080.010.921080.000000.92458
38512016.07.20 13:00sell19090.080.919140.000000.00000
38522016.07.20 13:44sell19100.130.920160.000000.00000
38532016.07.20 14:55close19100.130.918260.000000.0000018.6814846.42
38542016.07.20 14:55close19090.080.918260.000000.000005.3214851.74
38552016.07.20 14:55close19070.050.918260.000000.00000-0.8314850.91
38562016.07.20 14:55close19060.030.918260.000000.00000-2.8414848.07
38572016.07.20 14:55close19050.020.918260.000000.00000-3.4314844.64
38582016.07.20 14:55close19040.010.918260.000000.91143-2.5214842.12
38592016.07.20 15:00buy19110.020.916940.000000.00000
38602016.07.20 16:00sell19120.010.916720.000000.91322
38612016.07.20 16:39sell19130.020.917730.000000.00000
38622016.07.20 21:00close19130.020.914890.000000.000004.2914846.41
38632016.07.20 21:00close19120.010.914890.000000.913221.3914847.80
38642016.07.21 09:00buy19140.030.912820.000000.00000
38652016.07.21 15:00sell19150.010.910160.000000.90666
38662016.07.21 15:15sell19160.020.911170.000000.00000
38672016.07.21 15:59sell19170.030.912210.000000.00000
38682016.07.21 17:24buy19180.050.911820.000000.00000
38692016.07.21 18:59close19180.050.914740.000000.0000011.0514858.85
38702016.07.21 18:59close19140.030.914740.000000.000004.3614863.21
38712016.07.21 18:59close19110.020.914740.000000.00000-3.3314859.88
38722016.07.21 18:59close19080.010.914740.000000.92458-4.8014855.08
38732016.07.22 12:00sell19190.050.916940.000000.00000
38742016.07.25 00:00sell19200.080.920130.000000.00000
38752016.07.25 01:00buy19210.010.917410.000000.92091
38762016.07.25 01:02buy19220.020.916380.000000.00000
38772016.07.25 01:02close19200.080.915870.000000.0000025.7714880.85
38782016.07.25 01:02close19190.050.915870.000000.000004.0514884.90
38792016.07.25 01:02close19170.030.915870.000000.00000-8.3014876.60
38802016.07.25 01:02close19160.020.915870.000000.00000-7.1114869.49
38812016.07.25 01:02close19150.010.915870.000000.90666-4.3114865.18
38822016.07.25 01:02buy19230.030.915320.000000.00000
38832016.07.25 02:00sell19240.010.916880.000000.91338
38842016.07.25 02:05close19230.030.917240.000000.000004.3514869.53
38852016.07.25 02:05close19220.020.917240.000000.000001.3014870.83
38862016.07.25 02:05close19210.010.917240.000000.92091-0.1314870.70
38872016.07.25 02:38sell19250.020.917900.000000.00000
38882016.07.25 08:00buy19260.010.919390.000000.92289
38892016.07.25 14:23t/p19260.010.922890.000000.922892.6514873.35
38902016.07.26 03:00sell19270.030.925420.000000.00000
38912016.07.26 05:00buy19280.010.930040.000000.93354
38922016.07.26 08:37t/p19280.010.933540.000000.933542.6514876.00
38932016.07.26 16:00sell19290.050.929280.000000.00000
38942016.07.26 16:26sell19300.080.930310.000000.00000
38952016.07.27 02:21close19300.080.926520.000000.0000022.9314898.93
38962016.07.27 02:21close19290.050.926520.000000.0000010.4414909.37
38972016.07.27 02:21close19270.030.926520.000000.00000-2.5014906.87
38982016.07.27 02:21close19250.020.926520.000000.00000-13.0414893.83
38992016.07.27 02:21close19240.010.926520.000000.91338-7.2914886.54
39002016.07.27 10:00buy19310.010.928660.000000.93216
39012016.07.27 17:52t/p19310.010.932160.000000.932162.6414889.18
39022016.07.28 10:00sell19320.010.932420.000000.92892
39032016.07.29 01:00buy19330.010.934060.000000.93756
39042016.07.29 12:13t/p19330.010.937560.000000.937562.6514891.83
39052016.07.31 23:00sell19340.020.939160.000000.00000
39062016.07.31 23:16sell19350.030.940230.000000.00000
39072016.08.01 06:00buy19360.010.941780.000000.94528
39082016.08.01 06:33buy19370.020.940760.000000.00000
39092016.08.01 06:38buy19380.030.939750.000000.00000
39102016.08.01 15:30close19380.030.941590.000000.000004.1714896.00
39112016.08.01 15:30close19370.020.941590.000000.000001.2514897.25
39122016.08.01 15:30close19360.010.941590.000000.94528-0.1414897.11
39132016.08.01 17:00buy19390.010.942260.000000.94576
39142016.08.02 00:03sell19400.050.941230.000000.00000
39152016.08.02 00:26sell19410.080.942230.000000.00000
39162016.08.02 03:00buy19420.020.941240.000000.00000
39172016.08.02 03:17close19420.020.943390.000000.000003.2614900.37
39182016.08.02 03:17close19390.010.943390.000000.945760.8514901.22
39192016.08.02 03:17buy19430.010.943880.000000.94738
39202016.08.02 03:58buy19440.020.942840.000000.00000
39212016.08.02 05:48close19440.020.944990.000000.000003.2614904.48
39222016.08.02 05:48close19430.010.944990.000000.947380.8414905.32
39232016.08.02 12:20sell19450.130.943230.000000.00000
39242016.08.02 12:46sell19460.220.944230.000000.00000
39252016.08.02 17:00buy19470.010.947890.000000.95139
39262016.08.03 01:00sell19480.370.946320.000000.00000
39272016.08.03 08:40close19480.370.943780.000000.0000071.0814976.40
39282016.08.03 08:40close19460.220.943780.000000.000007.4914983.89
39292016.08.03 08:40close19450.130.943780.000000.00000-5.4114978.48
39302016.08.03 08:40close19410.080.943780.000000.00000-9.3814969.10
39312016.08.03 08:40close19400.050.943780.000000.00000-9.6514959.45
39322016.08.03 08:40close19350.030.943780.000000.00000-8.0614951.39
39332016.08.03 08:40close19340.020.943780.000000.00000-6.9914944.40
39342016.08.03 08:40close19320.010.943780.000000.92892-8.6014935.80
39352016.08.04 02:00buy19490.020.937500.000000.00000
39362016.08.04 17:00sell19500.010.934980.000000.93148
39372016.08.05 03:00buy19510.030.936300.000000.00000
39382016.08.05 12:01close19510.030.939790.000000.000007.9314943.73
39392016.08.05 12:01close19490.020.939790.000000.000003.4714947.20
39402016.08.05 12:01close19470.010.939790.000000.95139-6.1314941.07
39412016.08.08 09:00buy19520.010.938700.000000.94220
39422016.08.09 06:00sell19530.020.938780.000000.00000
39432016.08.09 22:00sell19540.030.939780.000000.00000
39442016.08.10 02:10t/p19520.010.942200.000000.942202.6514943.72
39452016.08.10 03:00buy19550.010.942810.000000.94631
39462016.08.10 03:29buy19560.020.941790.000000.00000
39472016.08.10 11:42close19560.020.943930.000000.000003.2414946.96
39482016.08.10 11:42close19550.010.943930.000000.946310.8514947.81
39492016.08.10 18:00sell19570.050.941730.000000.00000
39502016.08.10 20:59close19570.050.938910.000000.0000010.6614958.47
39512016.08.10 20:59close19540.030.938910.000000.000001.9714960.44
39522016.08.10 20:59close19530.020.938910.000000.00000-0.1914960.25
39532016.08.10 20:59close19500.010.938910.000000.93148-2.9714957.28
39542016.08.10 23:00buy19580.010.950400.000000.95390
39552016.08.11 00:32t/p19580.010.953900.000000.953902.6514959.93
39562016.08.11 08:00sell19590.010.946180.000000.94268
39572016.08.11 15:49t/p19590.010.942680.000000.942682.6514962.58
39582016.08.12 05:00buy19600.010.933690.000000.93719
39592016.08.12 12:36t/p19600.010.937190.000000.937192.6514965.23
39602016.08.15 09:00buy19610.010.932670.000000.93617
39612016.08.15 20:00sell19620.010.931270.000000.92777
39622016.08.16 06:30t/p19610.010.936170.000000.936172.6514967.88
39632016.08.16 14:39sell19630.020.932300.000000.00000
39642016.08.16 14:49sell19640.030.933370.000000.00000
39652016.08.16 14:56sell19650.050.934380.000000.00000
39662016.08.16 22:00buy19660.010.936600.000000.94010
39672016.08.16 22:44buy19670.020.934930.000000.00000
39682016.08.16 22:45close19670.020.938120.000000.000004.8314972.71
39692016.08.16 22:45close19660.010.938120.000000.940101.1514973.86
39702016.08.16 22:45buy19680.010.938600.000000.94210
39712016.08.16 22:50buy19690.020.937560.000000.00000
39722016.08.17 10:24close19650.050.932460.000000.000007.2614981.12
39732016.08.17 10:24close19640.030.932460.000000.000002.0614983.18
39742016.08.17 10:24close19630.020.932460.000000.00000-0.2514982.93
39752016.08.17 10:24close19620.010.932460.000000.92777-0.9014982.03
39762016.08.17 22:00buy19700.030.932680.000000.00000
39772016.08.18 01:54close19700.030.936450.000000.000008.5514990.58
39782016.08.18 01:54close19690.020.936450.000000.00000-1.6814988.90
39792016.08.18 01:54close19680.010.936450.000000.94210-1.6314987.27
39802016.08.18 10:00sell19710.010.932110.000000.92861
39812016.08.18 10:41sell19720.020.933110.000000.00000
39822016.08.18 14:30close19720.020.931030.000000.000003.1514990.42
39832016.08.18 14:30close19710.010.931030.000000.928610.8214991.24
39842016.08.19 08:00buy19730.010.932060.000000.93556
39852016.08.19 14:57t/p19730.010.935560.000000.935562.6514993.89
39862016.08.21 22:00sell19740.010.933380.000000.92988
39872016.08.21 22:01sell19750.020.934410.000000.00000
39882016.08.21 22:53sell19760.030.935420.000000.00000
39892016.08.22 00:23close19760.030.933570.000000.000004.2014998.09
39902016.08.22 00:23close19750.020.933570.000000.000001.2714999.36
39912016.08.22 00:23close19740.010.933570.000000.92988-0.1414999.22
39922016.08.22 09:00buy19770.010.936200.000000.93970
39932016.08.22 13:21t/p19770.010.939700.000000.939702.6515001.87
39942016.08.23 12:00sell19780.010.945730.000000.94223
39952016.08.23 15:05t/p19780.010.942230.000000.942232.6515004.52
39962016.08.24 05:00buy19790.010.941670.000000.94517
39972016.08.24 08:41t/p19790.010.945170.000000.945172.6515007.17
39982016.08.24 19:00sell19800.010.945190.000000.94169
39992016.08.25 02:00buy19810.010.947840.000000.95134
40002016.08.25 20:00buy19820.020.943980.000000.00000
40012016.08.26 12:55close19820.020.947030.000000.000004.6115011.78
40022016.08.26 12:55close19810.010.947030.000000.95134-0.6115011.17
40032016.08.26 13:00sell19830.020.946720.000000.00000
40042016.08.26 14:00buy19840.010.946410.000000.94991
40052016.08.26 14:00buy19850.020.945170.000000.00000
40062016.08.26 15:12close19850.020.947330.000000.000003.2715014.44
40072016.08.26 15:12close19840.010.947330.000000.949910.6915015.13
40082016.08.26 16:06close19830.020.944440.000000.000003.4515018.58
40092016.08.26 16:06close19800.010.944440.000000.941690.5715019.15
40102016.08.29 05:00buy19860.010.941520.000000.94502
40112016.08.29 14:48t/p19860.010.945020.000000.945022.6515021.80
40122016.08.30 01:00sell19870.010.943980.000000.94048
40132016.08.30 01:12sell19880.020.944980.000000.00000
40142016.08.30 08:10close19880.020.942890.000000.000003.1715024.97
40152016.08.30 08:10close19870.010.942890.000000.940480.8315025.80
40162016.08.30 16:00buy19890.010.944570.000000.94807
40172016.08.30 19:00sell19900.010.944580.000000.94108
40182016.08.30 23:52t/p19890.010.948070.000000.948072.6415028.44
40192016.08.31 22:00sell19910.020.949520.000000.00000
40202016.09.01 08:00buy19920.010.952670.000000.95617
40212016.09.01 15:00sell19930.030.953630.000000.00000
40222016.09.01 15:23sell19940.050.954630.000000.00000
40232016.09.02 12:04t/p19920.010.956170.000000.956172.6415031.08
40242016.09.02 13:40close19940.050.951630.000000.0000011.3415042.42
40252016.09.02 13:40close19930.030.951630.000000.000004.5415046.96
40262016.09.02 13:40close19910.020.951630.000000.00000-3.2015043.76
40272016.09.02 13:40close19900.010.951630.000000.94108-5.3315038.43
40282016.09.02 15:00sell19950.010.948150.000000.94465
40292016.09.04 21:45t/p19950.010.944650.000000.944652.6515041.08
40302016.09.05 03:00buy19960.010.950360.000000.95386
40312016.09.05 03:44buy19970.020.949360.000000.00000
40322016.09.05 10:00sell19980.010.946730.000000.94323
40332016.09.05 23:00buy19990.030.945370.000000.00000
40342016.09.06 13:56close19990.030.948690.000000.000007.5415048.62
40352016.09.06 13:56close19970.020.948690.000000.00000-1.0115047.61
40362016.09.06 13:56close19960.010.948690.000000.95386-1.2715046.34
40372016.09.07 22:00sell20000.020.959990.000000.00000
40382016.09.08 04:00buy20010.010.960430.000000.96393
40392016.09.08 05:49sell20020.030.960990.000000.00000
40402016.09.08 15:11close20020.030.957120.000000.000008.7815055.12
40412016.09.08 15:11close20000.020.957120.000000.000004.3415059.46
40422016.09.08 15:11close19980.010.957120.000000.94323-7.8615051.60
40432016.09.09 01:00buy20030.020.957600.000000.00000
40442016.09.09 08:00sell20040.010.954010.000000.95051
40452016.09.12 08:00sell20050.020.955880.000000.00000
40462016.09.12 13:36buy20060.030.956590.000000.00000
40472016.09.12 14:44close20060.030.958740.000000.000004.8815056.48
40482016.09.12 14:44close20030.020.958740.000000.000001.7315058.21
40492016.09.12 14:44close20010.010.958740.000000.96393-1.2815056.93
40502016.09.13 03:00sell20070.030.958020.000000.00000
40512016.09.13 10:00buy20080.010.960250.000000.96375
40522016.09.13 16:22close20070.030.955480.000000.000005.7615062.69
40532016.09.13 16:22close20050.020.955480.000000.000000.6115063.30
40542016.09.13 16:22close20040.010.955480.000000.95051-1.1215062.18
40552016.09.13 16:22sell20090.010.955020.000000.95152
40562016.09.14 04:00buy20100.020.956090.000000.00000
40572016.09.14 04:52buy20110.030.955070.000000.00000
40582016.09.14 08:03close20110.030.957450.000000.000005.4115067.59
40592016.09.14 08:03close20100.020.957450.000000.000002.0515069.64
40602016.09.14 08:03close20080.010.957450.000000.96375-2.1215067.52
40612016.09.15 00:00sell20120.020.959390.000000.00000
40622016.09.15 14:00buy20130.010.960320.000000.96382
40632016.09.15 14:59buy20140.020.959310.000000.00000
40642016.09.15 16:00sell20150.030.960410.000000.00000
40652016.09.15 18:18close20140.020.961450.000000.000003.2415070.76
40662016.09.15 18:18close20130.010.961450.000000.963820.8615071.62
40672016.09.16 05:00sell20160.050.961580.000000.00000
40682016.09.16 12:00buy20170.010.965290.000000.96879
40692016.09.16 12:30buy20180.020.964270.000000.00000
40702016.09.16 18:09close20160.050.959400.000000.000008.2515079.87
40712016.09.16 18:09close20150.030.959400.000000.000002.2915082.16
40722016.09.16 18:09close20120.020.959400.000000.00000-0.0115082.15
40732016.09.16 18:09close20090.010.959400.000000.95152-3.3115078.84
40742016.09.19 03:00buy20190.030.961730.000000.00000
40752016.09.19 14:12close20190.030.964330.000000.000005.9015084.74
40762016.09.19 14:12close20180.020.964330.000000.000000.0915084.83
40772016.09.19 14:12close20170.010.964330.000000.96879-0.7215084.11
40782016.09.19 22:00sell20200.010.963530.000000.96003
40792016.09.20 03:00buy20210.010.966580.000000.97008
40802016.09.20 06:55t/p20210.010.970080.000000.970082.6515086.76
40812016.09.20 16:00sell20220.020.968420.000000.00000
40822016.09.20 20:59close20220.020.965030.000000.000005.1315091.89
40832016.09.20 20:59close20200.010.965030.000000.96003-1.1415090.75
40842016.09.21 10:00buy20230.010.964220.000000.96772
40852016.09.21 19:19t/p20230.010.967720.000000.967722.6415093.39
40862016.09.21 21:00sell20240.010.963680.000000.96018
40872016.09.21 21:00sell20250.020.964720.000000.00000
40882016.09.21 21:00close20250.020.962520.000000.000003.3315096.72
40892016.09.21 21:00close20240.010.962520.000000.960180.8815097.60
40902016.09.21 21:00sell20260.010.962070.000000.95857
40912016.09.21 21:00sell20270.020.963130.000000.00000
40922016.09.21 21:01close20270.020.960800.000000.000003.5215101.12
40932016.09.21 21:01close20260.010.960800.000000.958570.9615102.08
40942016.09.21 21:01sell20280.010.960030.000000.95653
40952016.09.21 21:03sell20290.020.961380.000000.00000
40962016.09.21 21:12sell20300.030.962380.000000.00000
40972016.09.21 21:45close20300.030.960490.000000.000004.2915106.37
40982016.09.21 21:45close20290.020.960490.000000.000001.3515107.72
40992016.09.21 21:45close20280.010.960490.000000.95653-0.3415107.38
41002016.09.21 21:45sell20310.010.960010.000000.95651
41012016.09.21 21:52sell20320.020.961010.000000.00000
41022016.09.22 04:17close20320.020.958930.000000.000003.1515110.53
41032016.09.22 04:17close20310.010.958930.000000.956510.8215111.35
41042016.09.22 19:00buy20330.010.954370.000000.95787
41052016.09.23 02:00sell20340.010.951430.000000.94793
41062016.09.23 07:45t/p20340.010.947930.000000.947932.6515114.00
41072016.09.23 14:00buy20350.020.952320.000000.00000
41082016.09.23 14:37buy20360.030.951320.000000.00000
41092016.09.23 18:55close20360.030.953330.000000.000004.5615118.56
41102016.09.23 18:55close20350.020.953330.000000.000001.5315120.09
41112016.09.23 18:55close20330.010.953330.000000.95787-0.7915119.30
41122016.09.26 01:00sell20370.010.952740.000000.94924
41132016.09.26 07:00buy20380.010.954570.000000.95807
41142016.09.26 07:53buy20390.020.953550.000000.00000
41152016.09.26 10:08close20390.020.955640.000000.000003.1615122.46
41162016.09.26 10:08close20380.010.955640.000000.958070.8115123.27
41172016.09.27 03:00sell20400.020.960220.000000.00000
41182016.09.27 09:00buy20410.010.967660.000000.97116
41192016.09.27 09:18buy20420.020.966650.000000.00000
41202016.09.27 09:45buy20430.030.965610.000000.00000
41212016.09.27 12:38close20430.030.967470.000000.000004.2215127.49
41222016.09.27 12:38close20420.020.967470.000000.000001.2415128.73
41232016.09.27 12:38close20410.010.967470.000000.97116-0.1515128.58
41242016.09.27 19:00sell20440.030.964910.000000.00000
41252016.09.28 08:05close20440.030.960140.000000.0000010.8215139.40
41262016.09.28 08:05close20400.020.960140.000000.000000.1215139.52
41272016.09.28 08:05close20370.010.960140.000000.94924-5.6015133.92
41282016.09.28 16:00buy20450.010.960530.000000.96403
41292016.09.28 16:12buy20460.020.959530.000000.00000
41302016.09.28 16:27buy20470.030.958470.000000.00000
41312016.09.28 19:00sell20480.010.952600.000000.94910
41322016.09.28 19:26sell20490.020.953610.000000.00000
41332016.09.28 22:06close20490.020.951520.000000.000003.1615137.08
41342016.09.28 22:06close20480.010.951520.000000.949100.8215137.90
41352016.09.29 05:00buy20500.050.954050.000000.00000
41362016.09.29 12:00sell20510.010.950030.000000.94653
41372016.09.29 12:28sell20520.020.951030.000000.00000
41382016.09.30 01:03sell20530.030.952030.000000.00000
41392016.09.30 01:45sell20540.050.953030.000000.00000
41402016.09.30 14:00sell20550.080.954680.000000.00000
41412016.09.30 14:58sell20560.130.955680.000000.00000
41422016.10.02 21:04close20560.130.953040.000000.0000025.9615163.86
41432016.10.02 21:04close20550.080.953040.000000.000009.9215173.78
41442016.10.02 21:04close20540.050.953040.000000.00000-0.0415173.74
41452016.10.02 21:04close20530.030.953040.000000.00000-2.2915171.45
41462016.10.02 21:04close20520.020.953040.000000.00000-3.0415168.41
41472016.10.02 21:04close20510.010.953040.000000.94653-2.2815166.13
41482016.10.03 13:00sell20570.010.951260.000000.94776
41492016.10.03 13:32sell20580.020.952260.000000.00000
41502016.10.04 01:04close20500.050.957750.000000.0000014.0015180.13
41512016.10.04 01:04close20470.030.957750.000000.00000-1.6315178.50
41522016.10.04 01:04close20460.020.957750.000000.00000-2.6915175.81
41532016.10.04 01:04close20450.010.957750.000000.96403-2.1015173.71
41542016.10.04 14:00sell20590.030.955510.000000.00000
41552016.10.04 16:58close20590.030.952560.000000.000006.6915180.40
41562016.10.04 16:58close20580.020.952560.000000.00000-0.4515179.95
41572016.10.04 16:58close20570.010.952560.000000.94776-0.9915178.96
41582016.10.05 10:00buy20600.010.948750.000000.95225
41592016.10.05 16:00sell20610.010.944860.000000.94136
41602016.10.06 03:00buy20620.020.945270.000000.00000
41612016.10.06 12:03buy20630.030.944270.000000.00000
41622016.10.06 12:22buy20640.050.943270.000000.00000
41632016.10.06 12:26buy20650.080.942260.000000.00000
41642016.10.06 14:08close20650.080.944220.000000.0000011.8715190.83
41652016.10.06 14:08close20640.050.944220.000000.000003.5915194.42
41662016.10.06 14:08close20630.030.944220.000000.00000-0.1215194.30
41672016.10.06 14:08close20620.020.944220.000000.00000-1.5915192.71
41682016.10.06 14:08close20600.010.944220.000000.95225-3.4315189.28
41692016.10.06 14:37sell20660.020.945860.000000.00000
41702016.10.06 17:00buy20670.010.945330.000000.94883
41712016.10.07 10:21t/p20670.010.948830.000000.948832.6515191.93
41722016.10.07 12:00buy20680.010.948370.000000.95187
41732016.10.07 12:30buy20690.020.947100.000000.00000
41742016.10.07 12:31buy20700.030.946080.000000.00000
41752016.10.07 12:35buy20710.050.945060.000000.00000
41762016.10.07 12:45close20710.050.946890.000000.000006.9315198.86
41772016.10.07 12:45close20700.030.946890.000000.000001.8415200.70
41782016.10.07 12:45close20690.020.946890.000000.00000-0.3215200.38
41792016.10.07 12:45close20680.010.946890.000000.95187-1.1215199.26
41802016.10.07 12:45buy20720.010.947380.000000.95088
41812016.10.07 13:49t/p20720.010.950880.000000.950882.6515201.91
41822016.10.10 02:00sell20730.030.949020.000000.00000
41832016.10.10 12:04close20730.030.946110.000000.000006.6115208.52
41842016.10.10 12:04close20660.020.946110.000000.00000-0.3815208.14
41852016.10.10 12:04close20610.010.946110.000000.94136-0.9515207.19
41862016.10.11 00:00buy20740.010.939050.000000.94255
41872016.10.11 00:03buy20750.020.938050.000000.00000
41882016.10.11 00:31buy20760.030.937020.000000.00000
41892016.10.11 02:00sell20770.010.936360.000000.93286
41902016.10.11 03:29t/p20770.010.932860.000000.932862.6415209.83
41912016.10.11 12:00buy20780.050.935340.000000.00000
41922016.10.11 12:48buy20790.080.934340.000000.00000
41932016.10.11 23:13close20790.080.936360.000000.0000012.2215222.05
41942016.10.11 23:13close20780.050.936360.000000.000003.8615225.91
41952016.10.11 23:13close20760.030.936360.000000.00000-1.5015224.41
41962016.10.11 23:13close20750.020.936360.000000.00000-2.5515221.86
41972016.10.11 23:13close20740.010.936360.000000.94255-2.0415219.82
41982016.10.12 07:00sell20800.010.935570.000000.93207
41992016.10.12 15:00buy20810.010.938330.000000.94183
42002016.10.12 15:03buy20820.020.937320.000000.00000
42012016.10.12 15:09buy20830.030.936290.000000.00000
42022016.10.12 15:43buy20840.050.935290.000000.00000
42032016.10.12 18:13close20840.050.937120.000000.000006.9215226.74
42042016.10.12 18:13close20830.030.937120.000000.000001.8815228.62
42052016.10.12 18:13close20820.020.937120.000000.00000-0.3015228.32
42062016.10.12 18:13close20810.010.937120.000000.94183-0.9115227.41
42072016.10.12 19:00sell20850.020.936780.000000.00000
42082016.10.12 20:00buy20860.010.937260.000000.94076
42092016.10.12 21:47close20850.020.934620.000000.000003.2715230.68
42102016.10.12 21:47close20800.010.934620.000000.932070.7215231.40
42112016.10.12 23:00sell20870.010.935980.000000.93248
42122016.10.13 20:56buy20880.020.936250.000000.00000
42132016.10.14 01:05close20880.020.938350.000000.000003.1815234.58
42142016.10.14 01:05close20860.010.938350.000000.940760.8315235.41
42152016.10.14 02:00buy20890.010.940020.000000.94352
42162016.10.14 17:13t/p20870.010.932480.000000.932482.6515238.06
42172016.10.17 02:00buy20900.020.934580.000000.00000
42182016.10.17 08:33close20900.020.938160.000000.000005.4215243.48
42192016.10.17 08:33close20890.010.938160.000000.94352-1.4015242.08
42202016.10.17 17:00sell20910.010.936660.000000.93316
42212016.10.17 23:00buy20920.010.940910.000000.94441
42222016.10.18 09:00sell20930.020.940310.000000.00000
42232016.10.18 14:21t/p20920.010.944410.000000.944412.6415244.72
42242016.10.18 14:21buy20940.010.944980.000000.94848
42252016.10.18 22:00sell20950.030.943080.000000.00000
42262016.10.19 14:26close20950.030.939840.000000.000007.3515252.07
42272016.10.19 14:26close20930.020.939840.000000.000000.7115252.78
42282016.10.19 14:26close20910.010.939840.000000.93316-2.4115250.37
42292016.10.19 16:51t/p20940.010.948480.000000.948482.6415253.01
42302016.10.19 17:00buy20960.010.948930.000000.95243
42312016.10.20 00:49t/p20960.010.952430.000000.952432.6515255.66
42322016.10.20 07:00sell20970.010.948850.000000.94535
42332016.10.20 07:06sell20980.020.949860.000000.00000
42342016.10.20 07:36sell20990.030.950870.000000.00000
42352016.10.20 14:00buy21000.010.953110.000000.95661
42362016.10.20 14:07buy21010.020.952110.000000.00000
42372016.10.20 14:17buy21020.030.951060.000000.00000
42382016.10.20 14:23buy21030.050.950020.000000.00000
42392016.10.20 18:29close21030.050.951830.000000.000006.8515262.51
42402016.10.20 18:29close21020.030.951830.000000.000001.7515264.26
42412016.10.20 18:29close21010.020.951830.000000.00000-0.4215263.84
42422016.10.20 18:29close21000.010.951830.000000.95661-0.9715262.87
42432016.10.20 20:00buy21040.010.951710.000000.95521
42442016.10.21 09:55close20990.030.948970.000000.000004.3115267.18
42452016.10.21 09:55close20980.020.948970.000000.000001.3515268.53
42462016.10.21 09:55close20970.010.948970.000000.94535-0.0915268.44
42472016.10.21 20:58t/p21040.010.955210.000000.955212.6515271.09
42482016.10.24 04:00sell21050.010.955680.000000.95218
42492016.10.24 05:00buy21060.010.956220.000000.95972
42502016.10.24 14:49t/p21050.010.952180.000000.952182.6515273.74
42512016.10.25 04:00buy21070.020.953870.000000.00000
42522016.10.25 13:00sell21080.010.952070.000000.94857
42532016.10.25 16:17close21070.020.956400.000000.000003.8315277.57
42542016.10.25 16:17close21060.010.956400.000000.959720.1415277.71
42552016.10.25 17:00buy21090.010.955640.000000.95914
42562016.10.26 03:00sell21100.020.955710.000000.00000
42572016.10.27 13:14close21100.020.952730.000000.000004.5115282.22
42582016.10.27 13:14close21080.010.952730.000000.94857-0.5015281.72
42592016.10.27 22:00buy21110.020.953490.000000.00000
42602016.10.28 09:06close21110.020.955960.000000.000003.7415285.46
42612016.10.28 09:06close21090.010.955960.000000.959140.2415285.70
42622016.10.31 04:00sell21120.010.958850.000000.95535
42632016.10.31 16:00buy21130.010.959240.000000.96274
42642016.10.31 16:03buy21140.020.958220.000000.00000
42652016.11.01 00:10close21140.020.960310.000000.000003.1615288.86
42662016.11.01 00:10close21130.010.960310.000000.962740.8115289.67
42672016.11.01 09:00sell21150.020.960270.000000.00000
42682016.11.01 09:32sell21160.030.961280.000000.00000
42692016.11.01 14:21close21160.030.959370.000000.000004.3415294.01
42702016.11.01 14:21close21150.020.959370.000000.000001.3715295.38
42712016.11.01 14:21close21120.010.959370.000000.95535-0.4015294.98
42722016.11.01 22:00buy21170.010.965100.000000.96860
42732016.11.02 07:12t/p21170.010.968600.000000.968602.6515297.63
42742016.11.02 22:00sell21180.010.975260.000000.97176
42752016.11.03 07:00buy21190.010.978270.000000.98177
42762016.11.03 11:00sell21200.020.977490.000000.00000
42772016.11.03 19:00t/p21190.010.981770.000000.981772.6515300.28
42782016.11.04 02:00sell21210.030.979760.000000.00000
42792016.11.04 11:00buy21220.010.981420.000000.98492
42802016.11.06 22:11close21210.030.977080.000000.000006.0815306.36
42812016.11.06 22:11close21200.020.977080.000000.000000.6215306.98
42822016.11.06 22:11close21180.010.977080.000000.97176-1.3715305.61
42832016.11.06 23:00sell21230.010.978640.000000.97514
42842016.11.07 12:00buy21240.020.979420.000000.00000
42852016.11.07 21:29close21240.020.981840.000000.000003.6715309.28
42862016.11.07 21:29close21220.010.981840.000000.984920.3215309.60
42872016.11.08 06:00sell21250.020.980330.000000.00000
42882016.11.08 16:00buy21260.010.982690.000000.98619
42892016.11.08 16:03buy21270.020.981690.000000.00000
42902016.11.08 20:25close21270.020.983770.000000.000003.1515312.75
42912016.11.08 20:25close21260.010.983770.000000.986190.8215313.57
42922016.11.09 00:07sell21280.030.981330.000000.00000
42932016.11.09 00:14sell21290.050.982340.000000.00000
42942016.11.09 00:56close21290.050.980410.000000.000007.3015320.87
42952016.11.09 00:56close21280.030.980410.000000.000002.0815322.95
42962016.11.09 00:56close21250.020.980410.000000.00000-0.1215322.83
42972016.11.09 00:56close21230.010.980410.000000.97514-1.3415321.49
42982016.11.09 00:56sell21300.010.979930.000000.97643
42992016.11.09 04:00buy21310.010.990610.000000.99411
43002016.11.09 04:01buy21320.020.989610.000000.00000
43012016.11.09 04:08buy21330.030.988610.000000.00000
43022016.11.09 04:13buy21340.050.987590.000000.00000
43032016.11.09 04:18buy21350.080.986510.000000.00000
43042016.11.09 04:21buy21360.130.985510.000000.00000
43052016.11.09 04:35close21360.130.987380.000000.0000018.4015339.89
43062016.11.09 04:35close21350.080.987380.000000.000005.2615345.15
43072016.11.09 04:35close21340.050.987380.000000.00000-0.8015344.35
43082016.11.09 04:35close21330.030.987380.000000.00000-2.7915341.56
43092016.11.09 04:35close21320.020.987380.000000.00000-3.3815338.18
43102016.11.09 04:35close21310.010.987380.000000.99411-2.4415335.74
43112016.11.09 04:35buy21370.010.987790.000000.99129
43122016.11.09 04:38buy21380.020.986790.000000.00000
43132016.11.09 04:40buy21390.030.985760.000000.00000
43142016.11.09 04:43buy21400.050.984760.000000.00000
43152016.11.09 04:54buy21410.080.983670.000000.00000
43162016.11.09 04:56close21410.080.985570.000000.0000011.5115347.25
43172016.11.09 04:56close21400.050.985570.000000.000003.0615350.31
43182016.11.09 04:56close21390.030.985570.000000.00000-0.4315349.88
43192016.11.09 04:56close21380.020.985570.000000.00000-1.8515348.03
43202016.11.09 04:56close21370.010.985570.000000.99129-1.6815346.35
43212016.11.09 04:56buy21420.010.986060.000000.98956
43222016.11.09 16:00buy21430.020.981110.000000.00000
43232016.11.09 16:02buy21440.030.980110.000000.00000
43242016.11.09 16:52buy21450.050.979110.000000.00000
43252016.11.09 18:08t/p21300.010.976430.000000.976432.6515349.00
43262016.11.09 20:00close21450.050.981300.000000.000008.2915357.29
43272016.11.09 20:00close21440.030.981300.000000.000002.7015359.99
43282016.11.09 20:00close21430.020.981300.000000.000000.2915360.28
43292016.11.09 20:00close21420.010.981300.000000.98956-3.6015356.68
43302016.11.10 04:00buy21460.010.975140.000000.97864
43312016.11.10 04:01buy21470.020.973960.000000.00000
43322016.11.10 04:10buy21480.030.972910.000000.00000
43332016.11.10 04:11buy21490.050.971830.000000.00000
43342016.11.10 05:00sell21500.010.972700.000000.96920
43352016.11.10 05:34close21490.050.973680.000000.000007.0015363.68
43362016.11.10 05:34close21480.030.973680.000000.000001.7515365.43
43372016.11.10 05:34close21470.020.973680.000000.00000-0.4215365.01
43382016.11.10 05:34close21460.010.973680.000000.97864-1.1115363.90
43392016.11.10 05:37sell21510.020.973710.000000.00000
43402016.11.10 12:27close21510.020.971590.000000.000003.2115367.11
43412016.11.10 12:27close21500.010.971590.000000.969200.8415367.95
43422016.11.11 00:00buy21520.010.971760.000000.97526
43432016.11.11 00:54buy21530.020.970760.000000.00000
43442016.11.11 02:59close21530.020.972870.000000.000003.1915371.14
43452016.11.11 02:59close21520.010.972870.000000.975260.8415371.98
43462016.11.11 10:00sell21540.010.970680.000000.96718
43472016.11.11 10:33sell21550.020.971720.000000.00000
43482016.11.11 13:00buy21560.010.970270.000000.97377
43492016.11.11 14:06close21550.020.969580.000000.000003.2415375.22
43502016.11.11 14:06close21540.010.969580.000000.967180.8315376.05
43512016.11.11 14:06sell21570.010.969080.000000.96558
43522016.11.11 14:59t/p21570.010.965580.000000.965582.6515378.70
43532016.11.11 14:59sell21580.010.964910.000000.96141
43542016.11.11 21:56t/p21580.010.961410.000000.961412.6515381.35
43552016.11.14 05:00buy21590.020.962440.000000.00000
43562016.11.14 05:17buy21600.030.961420.000000.00000
43572016.11.14 17:00sell21610.010.961980.000000.95848
43582016.11.14 21:55close21600.030.964430.000000.000006.8315388.18
43592016.11.14 21:55close21590.020.964430.000000.000003.0115391.19
43602016.11.14 21:55close21560.010.964430.000000.97377-4.4215386.77
43612016.11.15 14:07t/p21610.010.958480.000000.958482.6515389.42
43622016.11.16 04:00buy21620.010.953840.000000.95734
43632016.11.16 09:00sell21630.010.953880.000000.95038
43642016.11.16 09:08sell21640.020.954950.000000.00000
43652016.11.16 10:30close21640.020.952840.000000.000003.1915392.61
43662016.11.16 10:30close21630.010.952840.000000.950380.7815393.39
43672016.11.16 10:30buy21650.020.952830.000000.00000
43682016.11.16 10:42buy21660.030.951820.000000.00000
43692016.11.16 13:00sell21670.010.950580.000000.94708
43702016.11.16 15:59t/p21670.010.947080.000000.947082.6515396.04
43712016.11.17 02:47close21660.030.953650.000000.000004.1515400.19
43722016.11.17 02:47close21650.020.953650.000000.000001.2415401.43
43732016.11.17 02:47close21620.010.953650.000000.95734-0.1415401.29
43742016.11.17 10:00sell21680.010.952230.000000.94873
43752016.11.17 15:59t/p21680.010.948730.000000.948732.6515403.94
43762016.11.17 23:00buy21690.010.949880.000000.95338
43772016.11.18 12:00sell21700.010.950780.000000.94728
43782016.11.18 12:22sell21710.020.951780.000000.00000
43792016.11.18 12:49sell21720.030.952800.000000.00000
43802016.11.18 15:39close21720.030.950960.000000.000004.1715408.11
43812016.11.18 15:39close21710.020.950960.000000.000001.2415409.35
43822016.11.18 15:39close21700.010.950960.000000.94728-0.1415409.21
43832016.11.21 08:00buy21730.020.945570.000000.00000
43842016.11.21 08:12buy21740.030.944570.000000.00000
43852016.11.21 09:15close21740.030.946970.000000.000005.4515414.66
43862016.11.21 09:15close21730.020.946970.000000.000002.1215416.78
43872016.11.21 09:15close21690.010.946970.000000.95338-2.2015414.58
43882016.11.21 21:00sell21750.010.946630.000000.94313
43892016.11.21 21:14sell21760.020.947650.000000.00000
43902016.11.22 01:00buy21770.010.948270.000000.95177
43912016.11.22 14:36close21760.020.945560.000000.000003.1715417.75
43922016.11.22 14:36close21750.010.945560.000000.943130.8115418.56
43932016.11.23 06:00sell21780.010.949520.000000.94602
43942016.11.23 14:38t/p21780.010.946020.000000.946022.6515421.21
43952016.11.24 01:00buy21790.020.945760.000000.00000
43962016.11.24 01:22buy21800.030.944750.000000.00000
43972016.11.24 01:22buy21810.050.943730.000000.00000
43982016.11.24 05:00sell21820.010.944530.000000.94103
43992016.11.24 09:00sell21830.020.945530.000000.00000
44002016.11.24 09:15close21810.050.945740.000000.000007.6115428.82
44012016.11.24 09:15close21800.030.945740.000000.000002.2415431.06
44022016.11.24 09:15close21790.020.945740.000000.00000-0.0315431.03
44032016.11.24 09:15close21770.010.945740.000000.95177-1.9215429.11
44042016.11.24 10:00buy21840.010.945920.000000.94942
44052016.11.24 10:24buy21850.020.944920.000000.00000
44062016.11.24 13:06close21830.020.943450.000000.000003.1515432.26
44072016.11.24 13:06close21820.010.943450.000000.941030.8115433.07
44082016.11.24 14:00sell21860.010.943190.000000.93969
44092016.11.25 05:24close21850.020.947030.000000.000003.1915436.26
44102016.11.25 05:24close21840.010.947030.000000.949420.8415437.10
44112016.11.27 23:00sell21870.020.951730.000000.00000
44122016.11.27 23:06sell21880.030.952730.000000.00000
44132016.11.28 03:00buy21890.010.955010.000000.95851
44142016.11.28 03:05buy21900.020.953970.000000.00000
44152016.11.28 07:39close21900.020.956070.000000.000003.1815440.28
44162016.11.28 07:39close21890.010.956070.000000.958510.8015441.08
44172016.11.28 13:21close21880.030.949630.000000.000007.0415448.12
44182016.11.28 13:21close21870.020.949630.000000.000003.1815451.30
44192016.11.28 13:21close21860.010.949630.000000.93969-4.8715446.43
44202016.11.29 00:00buy21910.010.949920.000000.95342
44212016.11.29 08:27t/p21910.010.953420.000000.953422.6515449.08
44222016.11.30 11:00sell21920.010.958080.000000.95458
44232016.11.30 11:57t/p21920.010.954580.000000.954582.6515451.73
44242016.11.30 11:57sell21930.010.954080.000000.95058
44252016.11.30 16:19t/p21930.010.950580.000000.950582.6515454.38
44262016.12.01 00:00buy21940.010.950510.000000.95401
44272016.12.01 14:00sell21950.010.946730.000000.94323
44282016.12.01 15:31t/p21950.010.943230.000000.943232.6515457.03
44292016.12.02 01:00buy21960.020.943440.000000.00000
44302016.12.02 12:00sell21970.010.942420.000000.93892
44312016.12.02 12:55sell21980.020.943430.000000.00000
44322016.12.02 15:19close21960.020.947550.000000.000006.2215463.25
44332016.12.02 15:19close21940.010.947550.000000.95401-2.2415461.01
44342016.12.05 00:00sell21990.030.944530.000000.00000
44352016.12.05 00:06sell22000.050.945540.000000.00000
44362016.12.05 08:00buy22010.010.946570.000000.95007
44372016.12.05 08:59buy22020.020.945560.000000.00000
44382016.12.05 11:04close22000.050.943720.000000.000006.8815467.89
44392016.12.05 11:04close21990.030.943720.000000.000001.8415469.73
44402016.12.05 11:04close21980.020.943720.000000.00000-0.4415469.29
44412016.12.05 11:04close21970.010.943720.000000.93892-0.9815468.31
44422016.12.05 11:04sell22030.010.943180.000000.93968
44432016.12.05 21:53close22020.020.947650.000000.000003.1615471.47
44442016.12.05 21:53close22010.010.947650.000000.950070.8215472.29
44452016.12.06 07:00sell22040.020.945730.000000.00000
44462016.12.06 07:03sell22050.030.946730.000000.00000
44472016.12.06 10:01close22050.030.944650.000000.000004.7215477.01
44482016.12.06 10:01close22040.020.944650.000000.000001.6315478.64
44492016.12.06 10:01close22030.010.944650.000000.93968-1.1115477.53
44502016.12.06 17:00buy22060.010.944810.000000.94831
44512016.12.06 18:00sell22070.010.944730.000000.94123
44522016.12.07 00:30buy22080.020.943800.000000.00000
44532016.12.07 00:56close22080.020.945920.000000.000003.2015480.73
44542016.12.07 00:56close22060.010.945920.000000.948310.8415481.57
44552016.12.07 00:56buy22090.010.946410.000000.94991
44562016.12.07 14:27t/p22090.010.949910.000000.949912.6515484.22
44572016.12.07 20:00sell22100.020.946720.000000.00000
44582016.12.07 20:05sell22110.030.947760.000000.00000
44592016.12.08 01:00buy22120.010.952630.000000.95613
44602016.12.08 12:00sell22130.050.951330.000000.00000
44612016.12.08 13:41close22130.050.948040.000000.0000012.4415496.66
44622016.12.08 13:41close22110.030.948040.000000.00000-0.6315496.03
44632016.12.08 13:41close22100.020.948040.000000.00000-2.0015494.03
44642016.12.08 13:41close22070.010.948040.000000.94123-2.5115491.52
44652016.12.09 01:00buy22140.020.947690.000000.00000
44662016.12.09 01:58buy22150.030.946670.000000.00000
44672016.12.09 12:00sell22160.010.944950.000000.94145
44682016.12.09 16:07t/p22160.010.941450.000000.941452.6515494.17
44692016.12.12 06:00buy22170.050.938140.000000.00000
44702016.12.12 14:21close22170.050.944410.000000.0000023.7215517.89
44712016.12.12 14:21close22150.030.944410.000000.00000-5.1315512.76
44722016.12.12 14:21close22140.020.944410.000000.00000-4.9615507.80
44732016.12.12 14:21close22120.010.944410.000000.95613-6.2215501.58
44742016.12.12 23:00sell22180.010.944740.000000.94124
44752016.12.13 15:00buy22190.010.947910.000000.95141
44762016.12.13 15:01buy22200.020.946910.000000.00000
44772016.12.13 15:09buy22210.030.945910.000000.00000
44782016.12.13 21:14sell22220.020.945760.000000.00000
44792016.12.14 03:56close22210.030.947740.000000.000004.1515505.73
44802016.12.14 03:56close22200.020.947740.000000.000001.2615506.99
44812016.12.14 03:56close22190.010.947740.000000.95141-0.1315506.86
44822016.12.14 04:00buy22230.010.948230.000000.95173
44832016.12.14 11:13sell22240.030.946800.000000.00000
44842016.12.14 13:29close22240.030.944910.000000.000004.2915511.15
44852016.12.14 13:29close22220.020.944910.000000.000001.2915512.44
44862016.12.14 13:29close22180.010.944910.000000.94124-0.1315512.31
44872016.12.14 22:00sell22250.010.945080.000000.94158
44882016.12.15 08:24t/p22250.010.941580.000000.941582.6515514.96
44892016.12.15 15:00buy22260.020.944170.000000.00000
44902016.12.15 15:05buy22270.030.943170.000000.00000
44912016.12.15 15:15buy22280.050.942160.000000.00000
44922016.12.15 15:25buy22290.080.941160.000000.00000
44932016.12.15 18:00sell22300.010.940200.000000.93670
44942016.12.16 01:02t/p22300.010.936700.000000.936702.6515517.61
44952016.12.16 09:00buy22310.130.937820.000000.00000
44962016.12.19 03:00buy22320.220.931650.000000.00000
44972016.12.19 13:00sell22330.010.927880.000000.92438
44982016.12.20 12:32t/p22330.010.924380.000000.924382.6515520.26
44992016.12.20 20:00buy22340.370.925040.000000.00000
45002016.12.21 09:00sell22350.010.924290.000000.92079
45012016.12.21 23:00sell22360.020.927880.000000.00000
45022016.12.22 14:14close22340.370.932530.000000.00000209.7115729.97
45032016.12.22 14:14close22320.220.932530.000000.0000014.6515744.62
45042016.12.22 14:14close22310.130.932530.000000.00000-52.0415692.58
45052016.12.22 14:14close22290.080.932530.000000.00000-52.2415640.34
45062016.12.22 14:14close22280.050.932530.000000.00000-36.4415603.90
45072016.12.22 14:14close22270.030.932530.000000.00000-24.1615579.74
45082016.12.22 14:14close22260.020.932530.000000.00000-17.6215562.12
45092016.12.22 14:14close22230.010.932530.000000.95173-11.8915550.23
45102016.12.22 23:00sell22370.030.930720.000000.00000
45112016.12.23 05:00buy22380.010.931460.000000.93496
45122016.12.23 06:24sell22390.050.931720.000000.00000
45132016.12.23 13:07close22390.050.929160.000000.000009.6915559.92
45142016.12.23 13:07close22370.030.929160.000000.000003.5415563.46
45152016.12.23 13:07close22360.020.929160.000000.00000-1.9315561.53
45162016.12.23 13:07close22350.010.929160.000000.92079-3.6915557.84
45172016.12.23 14:00sell22400.010.930430.000000.92693
45182016.12.23 14:29sell22410.020.931430.000000.00000
45192016.12.23 15:58close22410.020.929340.000000.000003.1615561.00
45202016.12.23 15:58close22400.010.929340.000000.926930.8315561.83
45212016.12.26 00:00sell22420.010.929680.000000.92618
45222016.12.26 00:42sell22430.020.930830.000000.00000
45232016.12.26 00:52sell22440.030.931830.000000.00000
45242016.12.26 06:58close22440.030.929900.000000.000004.3815566.21
45252016.12.26 06:58close22430.020.929900.000000.000001.4115567.62
45262016.12.26 06:58close22420.010.929900.000000.92618-0.1715567.45
45272016.12.26 11:00sell22450.010.930970.000000.92747
45282016.12.27 19:59t/p22380.010.934960.000000.934962.6415570.09
45292016.12.28 13:00sell22460.020.938120.000000.00000
45302016.12.29 00:00buy22470.010.938730.000000.94223
45312016.12.29 00:58buy22480.020.937730.000000.00000
45322016.12.29 09:18close22480.020.939810.000000.000003.1515573.24
45332016.12.29 09:18close22470.010.939810.000000.942230.8115574.05
45342016.12.29 17:28sell22490.030.939120.000000.00000
45352016.12.30 00:00buy22500.010.939410.000000.94291
45362016.12.30 03:46buy22510.020.938410.000000.00000
45372016.12.30 13:26close22490.030.936270.000000.000006.4715580.52
45382016.12.30 13:26close22460.020.936270.000000.000002.8015583.32
45392016.12.30 13:26close22450.010.936270.000000.92747-4.0015579.32
45402017.01.02 14:00buy22520.030.931170.000000.00000
45412017.01.02 23:00sell22530.010.931100.000000.92760
45422017.01.03 15:04t/p22530.010.927600.000000.927602.6415581.96
45432017.01.03 20:00buy22540.050.928560.000000.00000
45442017.01.03 21:00sell22550.010.929100.000000.92560
45452017.01.04 12:37t/p22550.010.925600.000000.925602.6515584.61
45462017.01.04 12:37sell22560.010.925110.000000.92161
45472017.01.04 23:00buy22570.080.926540.000000.00000
45482017.01.05 06:37close22570.080.930540.000000.0000024.2115608.82
45492017.01.05 06:37close22540.050.930540.000000.000007.5015616.32
45502017.01.05 06:37close22520.030.930540.000000.00000-1.4315614.89
45512017.01.05 06:37close22510.020.930540.000000.00000-11.9115602.98
45522017.01.05 06:37close22500.010.930540.000000.94291-6.7115596.27
45532017.01.05 11:00sell22580.020.927470.000000.00000
45542017.01.05 13:14close22580.020.924670.000000.000004.2415600.51
45552017.01.05 13:14close22560.010.924670.000000.921610.3315600.84
45562017.01.05 19:00buy22590.010.929910.000000.93341
45572017.01.06 09:00sell22600.010.929630.000000.92613
45582017.01.06 09:36sell22610.020.930630.000000.00000
45592017.01.06 13:30close22610.020.928540.000000.000003.1615604.00
45602017.01.06 13:30close22600.010.928540.000000.926130.8215604.82
45612017.01.06 15:00sell22620.010.922220.000000.91872
45622017.01.06 15:00sell22630.020.923240.000000.00000
45632017.01.06 16:32close22630.020.921150.000000.000003.1615607.98
45642017.01.06 16:32close22620.010.921150.000000.918720.8115608.79
45652017.01.09 02:00buy22640.020.922470.000000.00000
45662017.01.09 14:16close22640.020.926760.000000.000006.5015615.29
45672017.01.09 14:16close22590.010.926760.000000.93341-2.3815612.91
45682017.01.10 01:00sell22650.010.926840.000000.92334
45692017.01.10 01:29sell22660.020.927850.000000.00000
45702017.01.10 05:00buy22670.010.929530.000000.93303
45712017.01.10 10:11close22660.020.925760.000000.000003.1615616.07
45722017.01.10 10:11close22650.010.925760.000000.923340.8115616.88
45732017.01.10 21:00buy22680.020.925120.000000.00000
45742017.01.11 14:00sell22690.010.926170.000000.92267
45752017.01.11 16:38close22680.020.928370.000000.000004.9115621.79
45762017.01.11 16:38close22670.010.928370.000000.93303-0.8715620.92
45772017.01.11 19:00buy22700.010.930070.000000.93357
45782017.01.11 19:41buy22710.020.929070.000000.00000
45792017.01.12 06:00sell22720.020.929880.000000.00000
45802017.01.12 06:40sell22730.030.930970.000000.00000
45812017.01.12 06:42close22710.020.931180.000000.000003.2015624.12
45822017.01.12 06:42close22700.010.931180.000000.933570.8415624.96
45832017.01.12 08:00buy22740.010.931620.000000.93512
45842017.01.12 08:27buy22750.020.930610.000000.00000
45852017.01.12 08:27buy22760.030.929610.000000.00000
45862017.01.12 08:28close22730.030.928620.000000.000005.3315630.29
45872017.01.12 08:28close22720.020.928620.000000.000001.9015632.19
45882017.01.12 08:28close22690.010.928620.000000.92267-1.8515630.34
45892017.01.12 08:28buy22770.050.928610.000000.00000
45902017.01.12 08:41close22770.050.930420.000000.000006.8515637.19
45912017.01.12 08:41close22760.030.930420.000000.000001.8315639.02
45922017.01.12 08:41close22750.020.930420.000000.00000-0.2815638.74
45932017.01.12 08:41close22740.010.930420.000000.93512-0.9115637.83
45942017.01.12 08:41buy22780.010.930970.000000.93447
45952017.01.12 11:00sell22790.010.928410.000000.92491
45962017.01.12 15:07t/p22780.010.934470.000000.934472.6515640.48
45972017.01.12 15:07buy22800.010.934980.000000.93848
45982017.01.12 16:19t/p22800.010.938480.000000.938482.6515643.13
45992017.01.13 00:00sell22810.020.935210.000000.00000
46002017.01.13 06:00buy22820.010.934940.000000.93844
46012017.01.13 13:00sell22830.030.936220.000000.00000
46022017.01.13 14:08close22830.030.933370.000000.000006.4715649.60
46032017.01.13 14:08close22810.020.933370.000000.000002.7915652.39
46042017.01.13 14:08close22790.010.933370.000000.92491-3.7515648.64
46052017.01.15 22:00buy22840.020.933660.000000.00000
46062017.01.15 22:45close22840.020.935950.000000.000003.4715652.11
46072017.01.15 22:45close22820.010.935950.000000.938440.7615652.87
46082017.01.15 22:45buy22850.010.936380.000000.93988
46092017.01.15 22:52buy22860.020.935360.000000.00000
46102017.01.15 23:29close22860.020.937500.000000.000003.2415656.11
46112017.01.15 23:29close22850.010.937500.000000.939880.8515656.96
46122017.01.16 05:00sell22870.010.932790.000000.92929
46132017.01.16 15:00buy22880.010.934230.000000.93773
46142017.01.17 05:56t/p22880.010.937730.000000.937732.6515659.61
46152017.01.17 12:00sell22890.020.938140.000000.00000
46162017.01.17 13:00buy22900.010.937650.000000.94115
46172017.01.17 21:50t/p22900.010.941150.000000.941152.6515662.26
46182017.01.18 07:00sell22910.030.941030.000000.00000
46192017.01.18 12:00buy22920.010.942660.000000.94616
46202017.01.18 17:19t/p22920.010.946160.000000.946162.6515664.91
46212017.01.19 02:00sell22930.050.944870.000000.00000
46222017.01.19 02:14sell22940.080.945910.000000.00000
46232017.01.19 08:00buy22950.010.948340.000000.95184
46242017.01.19 09:18t/p22950.010.951840.000000.951842.6515667.56
46252017.01.20 08:00sell22960.130.956170.000000.00000
46262017.01.23 15:00buy22970.010.960860.000000.96436
46272017.01.23 22:00sell22980.220.957210.000000.00000
46282017.01.23 22:17sell22990.370.959240.000000.00000
46292017.01.24 11:02buy23000.020.958860.000000.00000
46302017.01.24 11:56close23000.020.961300.000000.000003.6915671.25
46312017.01.24 11:56close22970.010.961300.000000.964360.3415671.59
46322017.01.24 11:56buy23010.010.961800.000000.96530
46332017.01.24 17:14close22990.370.954560.000000.00000130.9815802.57
46342017.01.24 17:14close22980.220.954560.000000.0000044.1015846.67
46352017.01.24 17:14close22960.130.954560.000000.0000015.8315862.50
46362017.01.24 17:14close22940.080.954560.000000.00000-52.3415810.16
46372017.01.24 17:14close22930.050.954560.000000.00000-36.6515773.51
46382017.01.24 17:14close22910.030.954560.000000.00000-30.7015742.81
46392017.01.24 17:14close22890.020.954560.000000.00000-24.8415717.97
46402017.01.24 17:14close22870.010.954560.000000.92929-16.4715701.50
46412017.01.24 17:14sell23020.010.954080.000000.95058
46422017.01.25 03:15t/p23020.010.950580.000000.950582.6515704.15
46432017.01.25 11:00buy23030.020.953020.000000.00000
46442017.01.25 17:00sell23040.010.949900.000000.94640
46452017.01.26 08:00sell23050.020.951780.000000.00000
46462017.01.26 12:20close23050.020.949380.000000.000003.6315707.78
46472017.01.26 12:20close23040.010.949380.000000.946400.3915708.17
46482017.01.27 01:00buy23060.030.949270.000000.00000
46492017.01.27 14:14close23060.030.953790.000000.0000010.2615718.43
46502017.01.27 14:14close23030.020.953790.000000.000001.1715719.60
46512017.01.27 14:14close23010.010.953790.000000.96530-6.0615713.54
46522017.01.30 05:00sell23070.010.953820.000000.95032
46532017.01.30 19:00buy23080.010.955670.000000.95917
46542017.01.31 05:14sell23090.020.954820.000000.00000
46552017.01.31 13:30buy23100.020.954670.000000.00000
46562017.01.31 13:41buy23110.030.953670.000000.00000
46572017.01.31 14:55close23090.020.952740.000000.000003.1415716.68
46582017.01.31 14:55close23070.010.952740.000000.950320.8215717.50
46592017.01.31 15:00sell23120.010.953400.000000.94990
46602017.01.31 15:03sell23130.020.954420.000000.00000
46612017.01.31 15:38sell23140.030.955420.000000.00000
46622017.01.31 15:38close23110.030.955530.000000.000004.2215721.72
46632017.01.31 15:38close23100.020.955530.000000.000001.3015723.02
46642017.01.31 15:38close23080.010.955530.000000.95917-0.1115722.91
46652017.01.31 15:50sell23150.050.956420.000000.00000
46662017.01.31 17:00buy23160.010.955420.000000.95892
46672017.01.31 17:15close23150.050.954620.000000.000006.8115729.72
46682017.01.31 17:15close23140.030.954620.000000.000001.8215731.54
46692017.01.31 17:15close23130.020.954620.000000.00000-0.3015731.24
46702017.01.31 17:15close23120.010.954620.000000.94990-0.9215730.32
46712017.01.31 17:18buy23170.020.954420.000000.00000
46722017.01.31 19:23close23170.020.956500.000000.000003.1515733.47
46732017.01.31 19:23close23160.010.956500.000000.958920.8115734.28
46742017.01.31 23:00sell23180.010.951820.000000.94832
46752017.02.01 11:00buy23190.010.952490.000000.95599
46762017.02.01 11:23buy23200.020.951490.000000.00000
46772017.02.01 15:55t/p23180.010.948320.000000.948322.6515736.93
46782017.02.01 15:55sell23210.010.947820.000000.94432
46792017.02.01 23:00buy23220.030.946480.000000.00000
46802017.02.01 23:47buy23230.050.945400.000000.00000
46812017.02.02 00:17close23230.050.948340.000000.0000011.1215748.05
46822017.02.02 00:17close23220.030.948340.000000.000004.2315752.28
46832017.02.02 00:17close23200.020.948340.000000.00000-4.7615747.52
46842017.02.02 00:17close23190.010.948340.000000.95599-3.1415744.38
46852017.02.02 00:21sell23240.020.948870.000000.00000
46862017.02.02 00:45sell23250.030.949880.000000.00000
46872017.02.02 02:00buy23260.010.950370.000000.95387
46882017.02.03 03:28close23250.030.948010.000000.000004.2515748.63
46892017.02.03 03:28close23240.020.948010.000000.000001.3015749.93
46902017.02.03 03:28close23210.010.948010.000000.94432-0.1415749.79
46912017.02.06 01:00sell23270.010.952860.000000.94936
46922017.02.06 13:01t/p23260.010.953870.000000.953872.6515752.44
46932017.02.06 15:00buy23280.010.955470.000000.95897
46942017.02.07 02:00sell23290.020.957680.000000.00000
46952017.02.07 02:00t/p23280.010.958970.000000.958972.6515755.09
46962017.02.07 02:00sell23300.030.959030.000000.00000
46972017.02.07 02:00sell23310.050.960170.000000.00000
46982017.02.07 02:01sell23320.080.961180.000000.00000
46992017.02.07 02:03sell23330.130.962180.000000.00000
47002017.02.07 02:04sell23340.220.963180.000000.00000
47012017.02.07 04:00buy23350.010.964790.000000.96829
47022017.02.07 13:30close23340.220.961120.000000.0000034.2815789.37
47032017.02.07 13:30close23330.130.961120.000000.0000010.4215799.79
47042017.02.07 13:30close23320.080.961120.000000.000000.3615800.15
47052017.02.07 13:30close23310.050.961120.000000.00000-3.6015796.55
47062017.02.07 13:30close23300.030.961120.000000.00000-4.7415791.81
47072017.02.07 13:30close23290.020.961120.000000.00000-5.2015786.61
47082017.02.07 13:30close23270.010.961120.000000.94936-6.2515780.36
47092017.02.07 13:30sell23360.010.960630.000000.95713
47102017.02.07 20:00buy23370.020.963200.000000.00000
47112017.02.08 20:01t/p23360.010.957130.000000.957132.6515783.01
47122017.02.08 21:00sell23380.010.954830.000000.95133
47132017.02.08 21:04sell23390.020.955840.000000.00000
47142017.02.08 21:04sell23400.030.956880.000000.00000
47152017.02.08 21:17close23400.030.954990.000000.000004.2915787.30
47162017.02.08 21:17close23390.020.954990.000000.000001.2815788.58
47172017.02.08 21:17close23380.010.954990.000000.95133-0.1215788.46
47182017.02.08 21:17sell23410.010.954440.000000.95094
47192017.02.09 00:19t/p23410.010.950940.000000.950942.6515791.11
47202017.02.09 11:00buy23420.030.947850.000000.00000
47212017.02.09 11:24buy23430.050.946850.000000.00000
47222017.02.09 17:00sell23440.010.943420.000000.93992
47232017.02.09 23:00buy23450.080.943680.000000.00000
47242017.02.10 00:00sell23460.020.944430.000000.00000
47252017.02.10 13:30close23460.020.941650.000000.000004.2015795.31
47262017.02.10 13:30close23440.010.941650.000000.939921.3415796.65
47272017.02.10 14:00sell23470.010.940050.000000.93655
47282017.02.12 23:00buy23480.130.942680.000000.00000
47292017.02.13 11:00sell23490.020.942220.000000.00000
47302017.02.13 13:24close23490.020.939700.000000.000003.8115800.46
47312017.02.13 13:24close23470.010.939700.000000.936550.2615800.72
47322017.02.14 01:00buy23500.220.938710.000000.00000
47332017.02.14 09:00sell23510.010.936820.000000.93332
47342017.02.15 19:21close23500.220.943550.000000.0000080.5715881.29
47352017.02.15 19:21close23480.130.943550.000000.000008.5615889.85
47362017.02.15 19:21close23450.080.943550.000000.00000-0.7915889.06
47372017.02.15 19:21close23430.050.943550.000000.00000-12.4815876.58
47382017.02.15 19:21close23420.030.943550.000000.00000-9.7615866.82
47392017.02.15 19:21close23370.020.943550.000000.00000-29.7415837.08
47402017.02.15 19:21close23350.010.943550.000000.96829-16.0815821.00
47412017.02.16 05:00sell23520.020.943570.000000.00000
47422017.02.16 18:00buy23530.010.943970.000000.94747
47432017.02.17 15:00buy23540.020.942110.000000.00000
47442017.02.20 03:16close23520.020.939520.000000.000006.1215827.12
47452017.02.20 03:16close23510.010.939520.000000.93332-2.0415825.08
47462017.02.20 10:00buy23550.030.940910.000000.00000
47472017.02.20 19:00sell23560.010.940730.000000.93723
47482017.02.22 08:32close23550.030.942980.000000.000004.7015829.78
47492017.02.22 08:32close23540.020.942980.000000.000001.3215831.10
47502017.02.22 08:32close23530.010.942980.000000.94747-0.7515830.35
47512017.02.22 10:00buy23570.010.944510.000000.94801
47522017.02.22 20:00sell23580.020.945820.000000.00000
47532017.02.22 20:06sell23590.030.946820.000000.00000
47542017.02.23 07:51t/p23570.010.948010.000000.948012.6515833.00
47552017.02.23 16:00buy23600.010.947770.000000.95127
47562017.02.24 13:30close23590.030.943970.000000.000006.4615839.46
47572017.02.24 13:30close23580.020.943970.000000.000002.8015842.26
47582017.02.24 13:30close23560.010.943970.000000.93723-2.4515839.81
47592017.02.27 01:00buy23610.020.943240.000000.00000
47602017.02.27 16:53close23610.020.946520.000000.000004.9615844.77
47612017.02.27 16:53close23600.010.946520.000000.95127-0.9515843.82
47622017.02.28 06:00sell23620.010.947540.000000.94404
47632017.02.28 13:00buy23630.010.950760.000000.95426
47642017.02.28 15:14t/p23630.010.954260.000000.954262.6515846.47
47652017.03.01 01:00sell23640.020.952460.000000.00000
47662017.03.01 07:03close23640.020.949070.000000.000005.1315851.60
47672017.03.01 07:03close23620.010.949070.000000.94404-1.1615850.44
47682017.03.01 17:00buy23650.010.951970.000000.95547
47692017.03.01 20:02t/p23650.010.955470.000000.955472.6415853.08
47702017.03.02 05:00sell23660.010.952270.000000.94877
47712017.03.02 12:22t/p23660.010.948770.000000.948772.6515855.73
47722017.03.03 01:00buy23670.010.945590.000000.94909
47732017.03.03 01:06buy23680.020.944580.000000.00000
47742017.03.03 01:22buy23690.030.943580.000000.00000
47752017.03.03 03:00sell23700.010.943100.000000.93960
47762017.03.03 14:10buy23710.050.942570.000000.00000
47772017.03.03 14:25buy23720.080.941540.000000.00000
47782017.03.05 22:00t/p23700.010.939600.000000.939602.6515858.38
47792017.03.05 23:00sell23730.010.939970.000000.93647
47802017.03.05 23:24sell23740.020.940970.000000.00000
47812017.03.06 14:40close23740.020.938860.000000.000003.1915861.57
47822017.03.06 14:40close23730.010.938860.000000.936470.8415862.41
47832017.03.06 16:00sell23750.010.938070.000000.93457
47842017.03.07 05:00buy23760.130.938340.000000.00000
47852017.03.07 18:00buy23770.220.937120.000000.00000
47862017.03.07 18:48buy23780.370.935120.000000.00000
47872017.03.07 19:19t/p23750.010.934570.000000.934572.6515865.06
47882017.03.07 20:00sell23790.010.934120.000000.93062
47892017.03.08 21:00buy23800.400.933050.000000.00000
47902017.03.09 06:11t/p23790.010.930620.000000.930622.6515867.71
47912017.03.09 20:00sell23810.010.931970.000000.92847
47922017.03.10 15:47sell23820.020.934000.000000.00000
47932017.03.10 16:44close23820.020.931570.000000.000003.6815871.39
47942017.03.10 16:44close23810.010.931570.000000.928470.3015871.69
47952017.03.13 01:00sell23830.010.931970.000000.92847
47962017.03.14 03:30buy23840.400.931030.000000.00000
47972017.03.14 16:25close23840.400.935380.000000.00000131.6716003.36
47982017.03.14 16:25close23800.400.935380.000000.0000070.5216073.88
47992017.03.14 16:25close23780.370.935380.000000.000007.2816081.16
48002017.03.14 16:25close23770.220.935380.000000.00000-28.9716052.19
48012017.03.14 16:25close23760.130.935380.000000.00000-29.1216023.07
48022017.03.14 16:25close23720.080.935380.000000.00000-37.2915985.78
48032017.03.14 16:25close23710.050.935380.000000.00000-27.2015958.58
48042017.03.14 16:25close23690.030.935380.000000.00000-18.6215939.96
48052017.03.14 16:25close23680.020.935380.000000.00000-13.9315926.03
48062017.03.14 16:25close23670.010.935380.000000.94909-7.7315918.30
48072017.03.15 00:00sell23850.020.933250.000000.00000
48082017.03.15 06:00buy23860.010.934070.000000.93757
48092017.03.15 13:00sell23870.030.934550.000000.00000
48102017.03.15 13:10sell23880.050.935680.000000.00000
48112017.03.15 18:03t/p23860.010.937570.000000.937572.6515920.95
48122017.03.15 21:45close23880.050.932640.000000.0000011.4915932.44
48132017.03.15 21:45close23870.030.932640.000000.000004.3315936.77
48142017.03.15 21:45close23850.020.932640.000000.000000.9215937.69
48152017.03.15 21:45close23830.010.932640.000000.92847-0.5115937.18
48162017.03.15 23:00sell23890.010.932550.000000.92905
48172017.03.15 23:30sell23900.020.933580.000000.00000
48182017.03.16 03:04close23900.020.931490.000000.000003.1615940.34
48192017.03.16 03:04close23890.010.931490.000000.929050.8015941.14
48202017.03.16 11:00buy23910.010.930330.000000.93383
48212017.03.16 14:00sell23920.010.927640.000000.92414
48222017.03.16 14:43sell23930.020.928660.000000.00000
48232017.03.17 10:03t/p23910.010.933830.000000.933832.6515943.79
48242017.03.19 23:00sell23940.030.935580.000000.00000
48252017.03.19 23:42sell23950.050.936580.000000.00000
48262017.03.20 02:00buy23960.010.938130.000000.94163
48272017.03.20 15:57t/p23960.010.941630.000000.941632.6515946.44
48282017.03.21 00:00sell23970.080.940140.000000.00000
48292017.03.21 00:40sell23980.130.941150.000000.00000
48302017.03.21 12:30close23980.130.937880.000000.0000032.1615978.60
48312017.03.21 12:30close23970.080.937880.000000.0000013.6815992.28
48322017.03.21 12:30close23950.050.937880.000000.00000-4.9115987.37
48332017.03.21 12:30close23940.030.937880.000000.00000-5.2215982.15
48342017.03.21 12:30close23930.020.937880.000000.00000-13.9515968.20
48352017.03.21 12:30close23920.010.937880.000000.92414-7.7415960.46
48362017.03.21 17:00buy23990.010.940290.000000.94379
48372017.03.22 03:00sell24000.010.940520.000000.93702
48382017.03.22 13:12sell24010.020.941530.000000.00000
48392017.03.22 14:31t/p23990.010.943790.000000.943792.6515963.11
48402017.03.22 15:00buy24020.010.943340.000000.94684
48412017.03.22 15:44buy24030.020.942330.000000.00000
48422017.03.22 20:00close24010.020.939120.000000.000003.6515966.76
48432017.03.22 20:00close24000.010.939120.000000.937021.0615967.82
48442017.03.22 21:00sell24040.010.938630.000000.93513
48452017.03.22 21:34sell24050.020.939630.000000.00000
48462017.03.23 00:41close24050.020.937550.000000.000003.1415970.96
48472017.03.23 00:41close24040.010.937550.000000.935130.8215971.78
48482017.03.23 08:00buy24060.030.940230.000000.00000
48492017.03.23 18:00sell24070.010.938000.000000.93450
48502017.03.24 02:00buy24080.050.939110.000000.00000
48512017.03.24 02:08buy24090.080.938090.000000.00000
48522017.03.24 14:43close24090.080.940120.000000.0000012.2915984.07
48532017.03.24 14:43close24080.050.940120.000000.000003.8215987.89
48542017.03.24 14:43close24060.030.940120.000000.00000-0.2515987.64
48552017.03.24 14:43close24030.020.940120.000000.00000-3.3415984.30
48562017.03.24 14:43close24020.010.940120.000000.94684-2.4315981.87
48572017.03.24 14:43buy24100.010.940590.000000.94409
48582017.03.27 00:01sell24110.020.939010.000000.00000
48592017.03.27 00:25sell24120.030.940020.000000.00000
48602017.03.27 13:24t/p24100.010.944090.000000.944092.6515984.52
48612017.03.27 21:00sell24130.050.942030.000000.00000
48622017.03.28 16:00buy24140.010.940460.000000.94396
48632017.03.28 16:20close24130.050.939700.000000.000008.8115993.33
48642017.03.28 16:20close24120.030.939700.000000.000000.7215994.05
48652017.03.28 16:20close24110.020.939700.000000.00000-1.0515993.00
48662017.03.28 16:20close24070.010.939700.000000.93450-1.2915991.71
48672017.03.28 16:29buy24150.020.939460.000000.00000
48682017.03.28 17:00sell24160.010.938650.000000.93515
48692017.03.29 04:11buy24170.030.938410.000000.00000
48702017.03.29 13:34close24170.030.940260.000000.000004.2015995.91
48712017.03.29 13:34close24150.020.940260.000000.000001.2115997.12
48722017.03.29 13:34close24140.010.940260.000000.94396-0.1615996.96
48732017.03.30 07:29t/p24160.010.935150.000000.935152.6515999.61
48742017.03.31 00:00buy24180.010.934020.000000.93752
48752017.03.31 00:30buy24190.020.933020.000000.00000
48762017.03.31 05:00sell24200.010.931520.000000.92802
48772017.04.03 12:34close24190.020.935100.000000.000003.1516002.76
48782017.04.03 12:34close24180.010.935100.000000.937520.8216003.58
48792017.04.03 12:34buy24210.010.935570.000000.93907
48802017.04.03 22:08t/p24210.010.939070.000000.939072.6416006.22
48812017.04.04 03:00sell24220.020.936230.000000.00000
48822017.04.04 11:00buy24230.010.937230.000000.94073
48832017.04.05 05:00buy24240.020.935220.000000.00000
48842017.04.05 05:32buy24250.030.934220.000000.00000
48852017.04.05 12:33close24220.020.932900.000000.000005.0416011.26
48862017.04.05 12:33close24200.010.932900.000000.92802-1.0516010.21
48872017.04.05 19:56close24250.030.936220.000000.000004.5416014.75
48882017.04.05 19:56close24240.020.936220.000000.000001.5116016.26
48892017.04.05 19:56close24230.010.936220.000000.94073-0.7616015.50
48902017.04.05 21:00buy24260.010.935570.000000.93907
48912017.04.06 10:00sell24270.010.936850.000000.93335
48922017.04.07 02:00buy24280.020.933980.000000.00000
48932017.04.07 09:19t/p24270.010.933350.000000.933352.6416018.14
48942017.04.07 09:19sell24290.010.932850.000000.92935
48952017.04.07 12:30close24280.020.936570.000000.000003.9216022.06
48962017.04.07 12:30close24260.010.936570.000000.939070.7516022.81
48972017.04.07 13:15t/p24290.010.929350.000000.929352.6516025.46
48982017.04.10 02:00buy24300.010.929900.000000.93340
48992017.04.10 12:00sell24310.010.928520.000000.92502
49002017.04.11 11:18t/p24310.010.925020.000000.925022.6416028.10
49012017.04.11 15:00buy24320.020.927400.000000.00000
49022017.04.12 02:00sell24330.010.926070.000000.92257
49032017.04.12 10:31t/p24330.010.922570.000000.922572.6516030.75
49042017.04.12 21:00buy24340.030.923140.000000.00000
49052017.04.13 06:11close24340.030.926870.000000.000008.4716039.22
49062017.04.13 06:11close24320.020.926870.000000.00000-0.8116038.41
49072017.04.13 06:11close24300.010.926870.000000.93340-2.2916036.12
49082017.04.13 13:00sell24350.010.927300.000000.92380
49092017.04.13 14:00buy24360.010.928060.000000.93156
49102017.04.13 17:07t/p24360.010.931560.000000.931562.6516038.77
49112017.04.14 03:00sell24370.020.931580.000000.00000
49122017.04.14 14:00buy24380.010.931640.000000.93514
49132017.04.16 22:00sell24390.030.932630.000000.00000
49142017.04.17 00:36t/p24380.010.935140.000000.935142.6516041.42
49152017.04.17 00:36buy24400.010.935630.000000.93913
49162017.04.17 17:00buy24410.020.933450.000000.00000
49172017.04.17 20:48sell24420.050.933650.000000.00000
49182017.04.18 07:45close24410.020.935930.000000.000003.7616045.18
49192017.04.18 07:45close24400.010.935930.000000.939130.2316045.41
49202017.04.19 07:00sell24430.080.942140.000000.00000
49212017.04.19 17:00buy24440.010.943420.000000.94692
49222017.04.19 22:45t/p24440.010.946920.000000.946922.6416048.05
49232017.04.20 10:00sell24450.130.946200.000000.00000
49242017.04.21 06:00buy24460.010.943800.000000.94730
49252017.04.21 13:28t/p24460.010.947300.000000.947302.6516050.70
49262017.04.24 03:00sell24470.220.948200.000000.00000
49272017.04.24 16:00buy24480.010.949070.000000.95257
49282017.04.25 16:00buy24490.020.946320.000000.00000
49292017.04.25 19:19close24470.220.943110.000000.0000084.7016135.40
49302017.04.25 19:19close24450.130.943110.000000.0000030.3916165.79
49312017.04.25 19:19close24430.080.943110.000000.00000-5.8716159.92
49322017.04.25 19:19close24420.050.943110.000000.00000-35.7716124.15
49332017.04.25 19:19close24390.030.943110.000000.00000-23.7916100.36
49342017.04.25 19:19close24370.020.943110.000000.00000-17.4516082.91
49352017.04.25 19:19close24350.010.943110.000000.92380-11.9616070.95
49362017.04.25 20:00sell24500.010.942440.000000.93894
49372017.04.26 06:41t/p24500.010.938940.000000.938942.6516073.60
49382017.04.26 19:00buy24510.030.937050.000000.00000
49392017.04.27 05:00sell24520.010.935920.000000.93242
49402017.04.27 13:36t/p24520.010.932420.000000.932422.6516076.25
49412017.04.28 10:00sell24530.010.936090.000000.93259
49422017.04.28 10:09sell24540.020.937090.000000.00000
49432017.05.01 13:59close24510.030.943380.000000.0000014.3716090.62
49442017.05.01 13:59close24490.020.943380.000000.00000-4.4516086.17
49452017.05.01 13:59close24480.010.943380.000000.95257-4.3016081.87
49462017.05.02 05:00sell24550.030.944770.000000.00000
49472017.05.02 14:00buy24560.010.948850.000000.95235
49482017.05.02 22:45t/p24560.010.952350.000000.952352.6516084.52
49492017.05.03 07:00sell24570.050.952190.000000.00000
49502017.05.03 18:21close24570.050.945080.000000.0000026.8916111.41
49512017.05.03 18:21close24550.030.945080.000000.00000-0.7116110.70
49522017.05.03 18:21close24540.020.945080.000000.00000-12.0916098.61
49532017.05.03 18:21close24530.010.945080.000000.93259-6.8016091.81
49542017.05.04 02:00buy24580.010.945020.000000.94852
49552017.05.04 07:00sell24590.010.942670.000000.93917
49562017.05.04 07:13sell24600.020.943670.000000.00000
49572017.05.04 12:32close24600.020.941540.000000.000003.2216095.03
49582017.05.04 12:32close24590.010.941540.000000.939170.8616095.89
49592017.05.04 19:00buy24610.020.943940.000000.00000
49602017.05.05 03:00close24610.020.946100.000000.000003.2716099.16
49612017.05.05 03:00close24580.010.946100.000000.948520.8116099.97
49622017.05.08 06:00buy24620.010.945870.000000.94937
49632017.05.08 18:00sell24630.010.946230.000000.94273
49642017.05.09 10:30t/p24630.010.942730.000000.942732.6516102.62
49652017.05.10 00:00sell24640.010.945080.000000.94158
49662017.05.10 09:26t/p24620.010.949370.000000.949372.6516105.27
49672017.05.10 18:00sell24650.020.948430.000000.00000
49682017.05.10 20:55close24650.020.945550.000000.000004.3616109.63
49692017.05.10 20:55close24640.010.945550.000000.94158-0.3516109.28
49702017.05.11 07:00buy24660.010.941110.000000.94461
49712017.05.11 07:34buy24670.020.940110.000000.00000
49722017.05.11 16:00sell24680.010.937610.000000.93411
49732017.05.11 21:00buy24690.030.938060.000000.00000
49742017.05.11 21:13buy24700.050.937010.000000.00000
49752017.05.12 09:21close24700.050.939100.000000.000007.9116117.19
49762017.05.12 09:21close24690.030.939100.000000.000002.3616119.55
49772017.05.12 09:21close24670.020.939100.000000.00000-1.5316118.02
49782017.05.12 09:21close24660.010.939100.000000.94461-1.5216116.50
49792017.05.12 09:21buy24710.010.939600.000000.94310
49802017.05.12 09:38buy24720.020.938600.000000.00000
49812017.05.12 15:26close24720.020.940690.000000.000003.1616119.66
49822017.05.12 15:26close24710.010.940690.000000.943100.8316120.49
49832017.05.14 22:00sell24730.020.939800.000000.00000
49842017.05.14 22:45sell24740.030.940900.000000.00000
49852017.05.14 22:51sell24750.050.941910.000000.00000
49862017.05.15 00:00buy24760.010.942170.000000.94567
49872017.05.15 06:53close24750.050.939990.000000.000007.2616127.75
49882017.05.15 06:53close24740.030.939990.000000.000002.0616129.81
49892017.05.15 06:53close24730.020.939990.000000.00000-0.2916129.52
49902017.05.15 06:53close24680.010.939990.000000.93411-1.8016127.72
49912017.05.15 15:00buy24770.020.940880.000000.00000
49922017.05.15 18:00sell24780.010.938240.000000.93474
49932017.05.16 02:54buy24790.030.939840.000000.00000
49942017.05.16 07:00sell24800.020.939250.000000.00000
49952017.05.16 08:00buy24810.050.938670.000000.00000
49962017.05.16 08:36buy24820.080.937670.000000.00000
49972017.05.16 11:16close24800.020.937140.000000.000003.1916130.91
49982017.05.16 11:16close24780.010.937140.000000.934740.8316131.74
49992017.05.17 05:35close24820.080.939550.000000.0000011.3816143.12
50002017.05.17 05:35close24810.050.939550.000000.000003.3216146.44
50012017.05.17 05:35close24790.030.939550.000000.00000-0.6616145.78
50022017.05.17 05:35close24770.020.939550.000000.00000-2.0216143.76
50032017.05.17 05:35close24760.010.939550.000000.94567-1.9816141.78
50042017.05.17 11:00sell24830.010.937790.000000.93429
50052017.05.17 16:00buy24840.010.941690.000000.94519
50062017.05.17 17:37t/p24840.010.945190.000000.945192.6416144.42
50072017.05.18 02:00sell24850.020.943010.000000.00000
50082017.05.18 09:00buy24860.010.946110.000000.94961
50092017.05.18 09:45buy24870.020.945070.000000.00000
50102017.05.18 15:03close24850.020.939500.000000.000005.3116149.73
50112017.05.18 15:03close24830.010.939500.000000.93429-1.3016148.43
50122017.05.18 15:03sell24880.010.939000.000000.93550
50132017.05.18 15:09sell24890.020.940010.000000.00000
50142017.05.18 19:15close24890.020.937900.000000.000003.1916151.62
50152017.05.18 19:15close24880.010.937900.000000.935500.8316152.45
50162017.05.19 11:00buy24900.030.935510.000000.00000
50172017.05.19 12:00sell24910.010.934750.000000.93125
50182017.05.19 12:33sell24920.020.935750.000000.00000
50192017.05.19 12:55sell24930.030.936750.000000.00000
50202017.05.19 12:59sell24940.050.937750.000000.00000
50212017.05.19 14:59close24940.050.935970.000000.000006.7316159.18
50222017.05.19 14:59close24930.030.935970.000000.000001.7716160.95
50232017.05.19 14:59close24920.020.935970.000000.00000-0.3416160.61
50242017.05.19 14:59close24910.010.935970.000000.93125-0.9216159.69
50252017.05.21 23:00sell24950.010.936930.000000.93343
50262017.05.22 12:59close24900.030.941630.000000.0000013.8916173.58
50272017.05.22 12:59close24870.020.941630.000000.00000-5.2116168.37
50282017.05.22 12:59close24860.010.941630.000000.94961-3.3916164.98
50292017.05.23 02:00sell24960.020.944740.000000.00000
50302017.05.23 02:57sell24970.030.945740.000000.00000
50312017.05.23 06:00buy24980.010.948030.000000.95153
50322017.05.23 16:12sell24990.050.946780.000000.00000
50332017.05.24 02:00sell25000.080.948010.000000.00000
50342017.05.24 14:16close25000.080.945690.000000.0000014.0416179.02
50352017.05.24 14:16close24990.050.945690.000000.000004.1216183.14
50362017.05.24 14:16close24970.030.945690.000000.000000.1116183.25
50372017.05.24 14:16close24960.020.945690.000000.00000-1.4416181.81
50382017.05.24 14:16close24950.010.945690.000000.93343-6.6316175.18
50392017.05.24 16:00sell25010.010.943280.000000.93978
50402017.05.24 16:20sell25020.020.944290.000000.00000
50412017.05.24 16:57sell25030.030.945290.000000.00000
50422017.05.25 02:21close25030.030.943420.000000.000004.2416179.42
50432017.05.25 02:21close25020.020.943420.000000.000001.3116180.73
50442017.05.25 02:21close25010.010.943420.000000.93978-0.1016180.63
50452017.05.25 03:00buy25040.020.944010.000000.00000
50462017.05.25 08:00sell25050.010.941860.000000.93836
50472017.05.25 08:26sell25060.020.942860.000000.00000
50482017.05.25 08:31sell25070.030.943880.000000.00000
50492017.05.25 15:37close25040.020.947100.000000.000004.6816185.31
50502017.05.25 15:37close24980.010.947100.000000.95153-0.7016184.61
50512017.05.26 00:00sell25080.050.946100.000000.00000
50522017.05.26 00:59sell25090.080.947120.000000.00000
50532017.05.26 08:00buy25100.010.948570.000000.95207
50542017.05.26 12:39t/p25100.010.952070.000000.952072.6516187.26
50552017.05.28 22:00sell25110.130.948820.000000.00000
50562017.05.29 05:00buy25120.010.951920.000000.95542
50572017.05.30 04:00buy25130.020.950090.000000.00000
50582017.05.30 11:40close25130.020.952500.000000.000003.6416190.90
50592017.05.30 11:40close25120.010.952500.000000.955420.4416191.34
50602017.05.31 00:00sell25140.220.954280.000000.00000
50612017.05.31 11:00buy25150.010.956880.000000.96038
50622017.06.01 12:03buy25160.020.954860.000000.00000
50632017.06.02 07:17close25160.020.957290.000000.000003.6816195.02
50642017.06.02 07:17close25150.010.957290.000000.960380.3116195.33
50652017.06.04 22:00sell25170.370.962320.000000.00000
50662017.06.05 13:00buy25180.010.962270.000000.96577
50672017.06.06 10:33t/p25180.010.965770.000000.965772.6516197.98
50682017.06.06 21:00sell25190.400.965860.000000.00000
50692017.06.07 08:00buy25200.010.966640.000000.97014
50702017.06.07 14:30t/p25200.010.970140.000000.970142.6416200.62
50712017.06.08 01:00sell25210.400.972390.000000.00000
50722017.06.08 04:00buy25220.010.973000.000000.97650
50732017.06.08 15:00sell25230.400.974400.000000.00000
50742017.06.09 13:00buy25241.500.969470.000000.97597
50752017.06.09 18:59modify25241.500.969470.969470.97597
50762017.06.09 20:07modify25241.500.969470.969570.97597
50772017.06.09 20:07modify25241.500.969470.969670.97597
50782017.06.11 21:05s/l25241.500.969670.969670.9759722.7016223.32
50792017.06.11 22:00buy25250.020.969720.000000.00000
50802017.06.12 14:10buy25260.030.967720.000000.00000
50812017.06.12 17:35close25230.400.963700.000000.00000323.7316547.05
50822017.06.12 17:35close25210.400.963700.000000.00000262.9216809.97
50832017.06.12 17:35close25190.400.963700.000000.0000065.3516875.32
50842017.06.12 17:35close25170.370.963700.000000.00000-38.6216836.70
50852017.06.12 17:35close25140.220.963700.000000.00000-156.7616679.94
50862017.06.12 17:35close25110.130.963700.000000.00000-146.3116533.63
50872017.06.12 17:35close25090.080.963700.000000.00000-100.3316433.30
50882017.06.12 17:35close25080.050.963700.000000.00000-66.5616366.74
50892017.06.12 17:35close25070.030.963700.000000.00000-44.9816321.76
50902017.06.12 17:35close25060.020.963700.000000.00000-31.5316290.23
50912017.06.12 17:35close25050.010.963700.000000.93836-16.5216273.71
50922017.06.12 19:00sell25270.010.959790.000000.95629
50932017.06.12 19:07sell25280.020.960800.000000.00000
50942017.06.12 21:31close25280.020.958680.000000.000003.2116276.92
50952017.06.12 21:31close25270.010.958680.000000.956290.8416277.76
50962017.06.13 06:00buy25290.050.960250.000000.00000
50972017.06.13 12:00sell25300.010.958510.000000.95501
50982017.06.13 12:55t/p25300.010.955010.000000.955012.6516280.41
50992017.06.13 12:55sell25310.010.954520.000000.95102
51002017.06.13 13:00buy25320.080.955240.000000.00000
51012017.06.13 14:15sell25330.020.955550.000000.00000
51022017.06.13 23:42close25330.020.953450.000000.000003.1816283.59
51032017.06.13 23:42close25310.010.953450.000000.951020.8116284.40
51042017.06.14 00:00sell25340.010.953990.000000.95049
51052017.06.14 00:56sell25350.020.955000.000000.00000
51062017.06.14 13:07close25320.080.961720.000000.0000039.2316323.63
51072017.06.14 13:07close25290.050.961720.000000.000005.5716329.20
51082017.06.14 13:07close25260.030.961720.000000.00000-13.6216315.58
51092017.06.14 13:07close25250.020.961720.000000.00000-12.1016303.48
51102017.06.14 13:07close25220.010.961720.000000.97650-8.5416294.94
51112017.06.14 22:00sell25360.030.961190.000000.00000
51122017.06.15 03:05close25360.030.956750.000000.0000010.0716305.01
51132017.06.15 03:05close25350.020.956750.000000.00000-2.6516302.36
51142017.06.15 03:05close25340.010.956750.000000.95049-2.0916300.27
51152017.06.15 11:00buy25370.010.958680.000000.96218
51162017.06.15 11:00buy25380.020.957680.000000.00000
51172017.06.15 11:00buy25390.030.956570.000000.00000
51182017.06.15 11:08close25390.030.958470.000000.000004.3116304.58
51192017.06.15 11:08close25380.020.958470.000000.000001.2016305.78
51202017.06.15 11:08close25370.010.958470.000000.96218-0.1616305.62
51212017.06.15 11:08buy25400.010.958920.000000.96242
51222017.06.15 11:10buy25410.020.957920.000000.00000
51232017.06.15 11:22buy25420.030.956910.000000.00000
51242017.06.15 15:00sell25430.010.957650.000000.95415
51252017.06.15 15:09sell25440.020.958650.000000.00000
51262017.06.15 20:28close25440.020.956570.000000.000003.1516308.77
51272017.06.15 20:28close25430.010.956570.000000.954150.8216309.59
51282017.06.15 22:00sell25450.010.956270.000000.95277
51292017.06.16 08:17close25420.030.958750.000000.000004.1816313.77
51302017.06.16 08:17close25410.020.958750.000000.000001.2516315.02
51312017.06.16 08:17close25400.010.958750.000000.96242-0.1216314.90
51322017.06.18 22:00sell25460.020.957670.000000.00000
51332017.06.19 02:00buy25470.010.964610.000000.96811
51342017.06.19 02:09buy25480.020.963610.000000.00000
51352017.06.19 02:49buy25490.030.962600.000000.00000
51362017.06.19 12:00sell25500.030.960730.000000.00000
51372017.06.19 12:11sell25510.050.961750.000000.00000
51382017.06.19 12:30close25510.050.959240.000000.000009.4916324.39
51392017.06.19 12:30close25500.030.959240.000000.000003.3816327.77
51402017.06.19 12:30close25460.020.959240.000000.00000-2.3816325.39
51412017.06.19 12:30close25450.010.959240.000000.95277-2.2516323.14
51422017.06.19 12:30sell25520.010.958780.000000.95528
51432017.06.19 22:03t/p25520.010.955280.000000.955282.6516325.79
51442017.06.20 03:00buy25530.050.956590.000000.00000
51452017.06.20 10:14close25530.050.961100.000000.0000017.0616342.85
51462017.06.20 10:14close25490.030.961100.000000.00000-3.4116339.44
51472017.06.20 10:14close25480.020.961100.000000.00000-3.8016335.64
51482017.06.20 10:14close25470.010.961100.000000.96811-2.6616332.98
51492017.06.20 19:00sell25540.010.960340.000000.95684
51502017.06.21 09:00buy25550.010.962700.000000.96620
51512017.06.21 21:01t/p25550.010.966200.000000.966202.6516335.63
51522017.06.21 22:00sell25560.020.965160.000000.00000
51532017.06.21 23:00buy25570.010.965150.000000.96865
51542017.06.22 14:16close25560.020.961800.000000.000005.0816340.71
51552017.06.22 14:16close25540.010.961800.000000.95684-1.1116339.60
51562017.06.23 01:00buy25580.020.959870.000000.00000
51572017.06.23 02:00sell25590.010.959670.000000.95617
51582017.06.23 07:00close25580.020.963380.000000.000005.3116344.91
51592017.06.23 07:00close25570.010.963380.000000.96865-1.3416343.57
51602017.06.23 07:00buy25600.010.963850.000000.96735
51612017.06.23 12:30t/p25600.010.967350.000000.967352.6416346.21
51622017.06.25 22:00sell25610.020.965300.000000.00000
51632017.06.26 15:00buy25620.010.967750.000000.97125
51642017.06.26 15:21buy25630.020.966750.000000.00000
51652017.06.26 15:45buy25640.030.965750.000000.00000
51662017.06.27 04:55close25640.030.967580.000000.000004.1516350.36
51672017.06.27 04:55close25630.020.967580.000000.000001.2616351.62
51682017.06.27 04:55close25620.010.967580.000000.97125-0.1316351.49
51692017.06.27 05:00buy25650.010.967740.000000.97124
51702017.06.27 08:02t/p25650.010.971240.000000.971242.6516354.14
51712017.06.27 14:16close25610.020.961670.000000.000005.5016359.64
51722017.06.27 14:16close25590.010.961670.000000.95617-1.5216358.12
51732017.06.28 02:00buy25660.010.957540.000000.96104
51742017.06.28 08:00sell25670.010.955400.000000.95190
51752017.06.28 08:19sell25680.020.956400.000000.00000
51762017.06.28 09:32close25680.020.954310.000000.000003.1616361.28
51772017.06.28 09:32close25670.010.954310.000000.951900.8216362.10
51782017.06.28 23:00buy25690.020.952620.000000.00000
51792017.06.29 09:00sell25700.010.951540.000000.94804
51802017.06.29 11:19t/p25700.010.948040.000000.948042.6416364.74
51812017.06.29 22:00buy25710.030.949480.000000.00000
51822017.06.29 22:22buy25720.050.948470.000000.00000
51832017.06.30 00:48close25720.050.951200.000000.0000010.3316375.07
51842017.06.30 00:48close25710.030.951200.000000.000003.9116378.98
51852017.06.30 00:48close25690.020.951200.000000.00000-2.1416376.84
51862017.06.30 00:48close25660.010.951200.000000.96104-4.8016372.04
51872017.06.30 14:00sell25730.010.949240.000000.94574
51882017.06.30 14:05sell25740.020.950270.000000.00000
51892017.06.30 14:22sell25750.030.951270.000000.00000
51902017.06.30 19:00close25750.030.949410.000000.000004.2216376.26
51912017.06.30 19:00close25740.020.949410.000000.000001.3016377.56
51922017.06.30 19:00close25730.010.949410.000000.94574-0.1216377.44
51932017.07.03 00:00buy25760.010.951910.000000.95541
51942017.07.03 07:00sell25770.010.949230.000000.94573
51952017.07.03 14:00t/p25770.010.945730.000000.945732.6516380.09
51962017.07.03 18:00buy25780.020.949150.000000.00000
51972017.07.04 02:00sell25790.010.944280.000000.94078
51982017.07.04 11:00buy25800.030.945510.000000.00000
51992017.07.05 02:00buy25810.050.943130.000000.00000
52002017.07.05 09:43t/p25790.010.940780.000000.940782.6416382.73
52012017.07.05 09:43sell25820.010.940280.000000.93678
52022017.07.05 10:00buy25830.080.941010.000000.00000
52032017.07.05 11:00sell25840.020.941510.000000.00000
52042017.07.05 11:56sell25850.030.942510.000000.00000
52052017.07.05 14:19close25830.080.944410.000000.0000020.5916403.32
52062017.07.05 14:19close25810.050.944410.000000.000004.8416408.16
52072017.07.05 14:19close25800.030.944410.000000.00000-2.5016405.66
52082017.07.05 14:19close25780.020.944410.000000.00000-7.1716398.49
52092017.07.05 14:19close25760.010.944410.000000.95541-5.6816392.81
52102017.07.05 14:19buy25860.010.944900.000000.94840
52112017.07.05 14:29buy25870.020.943880.000000.00000
52122017.07.06 01:12sell25880.050.943540.000000.00000
52132017.07.06 08:48buy25890.030.942850.000000.00000
52142017.07.06 09:15close25880.050.941720.000000.000006.8816399.69
52152017.07.06 09:15close25850.030.941720.000000.000001.7916401.48
52162017.07.06 09:15close25840.020.941720.000000.00000-0.3116401.17
52172017.07.06 09:15close25820.010.941720.000000.93678-1.0916400.08
52182017.07.06 10:00sell25900.010.940440.000000.93694
52192017.07.06 23:28close25890.030.944700.000000.000004.2016404.28
52202017.07.06 23:28close25870.020.944700.000000.000001.2416405.52
52212017.07.06 23:28close25860.010.944700.000000.94840-0.1616405.36
52222017.07.07 08:00sell25910.020.945210.000000.00000
52232017.07.07 12:39close25910.020.941820.000000.000005.1216410.48
52242017.07.07 12:39close25900.010.941820.000000.93694-1.0416409.44
52252017.07.10 00:00buy25920.010.937910.000000.94141
52262017.07.10 00:31buy25930.020.936890.000000.00000
52272017.07.10 08:41close25930.020.938980.000000.000003.1616412.60
52282017.07.10 08:41close25920.010.938980.000000.941410.8116413.41
52292017.07.10 16:00sell25940.010.936280.000000.93278
52302017.07.11 05:08t/p25940.010.932780.000000.932782.6416416.05
52312017.07.11 14:00buy25950.010.932560.000000.93606
52322017.07.11 14:17buy25960.020.931560.000000.00000
52332017.07.11 16:00sell25970.010.931340.000000.92784
52342017.07.11 16:30sell25980.020.932350.000000.00000
52352017.07.11 16:49sell25990.030.933360.000000.00000
52362017.07.11 16:50close25960.020.933640.000000.000003.1516419.20
52372017.07.11 16:50close25950.010.933640.000000.936060.8116420.01
52382017.07.11 18:00buy26000.010.934310.000000.93781
52392017.07.12 12:45t/p26000.010.937810.000000.937812.6516422.66
52402017.07.12 14:10close25990.030.931360.000000.000004.5416427.20
52412017.07.12 14:10close25980.020.931360.000000.000001.5016428.70
52422017.07.12 14:10close25970.010.931360.000000.92784-0.0116428.69
52432017.07.12 16:00sell26010.010.926790.000000.92329
52442017.07.12 16:28t/p26010.010.923290.000000.923292.6416431.33
52452017.07.12 16:28sell26020.010.922780.000000.91928
52462017.07.12 16:56sell26030.020.923780.000000.00000
52472017.07.12 17:37close26030.020.921640.000000.000003.2416434.57
52482017.07.12 17:37close26020.010.921640.000000.919280.8616435.43
52492017.07.13 03:00buy26040.010.928020.000000.93152
52502017.07.13 07:58t/p26040.010.931520.000000.931522.6516438.08
52512017.07.13 18:00sell26050.010.932270.000000.92877
52522017.07.14 03:00buy26060.010.931600.000000.93510
52532017.07.14 12:44sell26070.020.933320.000000.00000
52542017.07.14 12:47sell26080.030.934340.000000.00000
52552017.07.14 12:53t/p26060.010.935100.000000.935102.6516440.73
52562017.07.14 12:54sell26090.050.935370.000000.00000
52572017.07.14 12:55sell26100.080.936370.000000.00000
52582017.07.14 13:14close26100.080.934530.000000.0000011.1316451.86
52592017.07.14 13:14close26090.050.934530.000000.000003.1816455.04
52602017.07.14 13:14close26080.030.934530.000000.00000-0.4316454.61
52612017.07.14 13:14close26070.020.934530.000000.00000-1.8316452.78
52622017.07.14 13:14close26050.010.934530.000000.92877-1.7116451.07
52632017.07.14 14:00buy26110.010.932780.000000.93628
52642017.07.14 14:25buy26120.020.931770.000000.00000
52652017.07.14 14:42buy26130.030.930770.000000.00000
52662017.07.14 14:45buy26140.050.929770.000000.00000
52672017.07.17 04:00sell26150.010.927760.000000.92426
52682017.07.17 13:32buy26160.080.928740.000000.00000
52692017.07.17 22:45t/p26150.010.924260.000000.924262.6516453.72
52702017.07.18 00:00sell26170.010.923920.000000.92042
52712017.07.18 07:36close26160.080.930580.000000.0000011.1316464.85
52722017.07.18 07:36close26140.050.930580.000000.000003.0716467.92
52732017.07.18 07:36close26130.030.930580.000000.00000-0.4316467.49
52742017.07.18 07:36close26120.020.930580.000000.00000-1.8016465.69
52752017.07.18 07:36close26110.010.930580.000000.93628-1.6616464.03
52762017.07.18 13:00sell26180.020.927300.000000.00000
52772017.07.18 13:59sell26190.030.928300.000000.00000
52782017.07.18 17:00buy26200.010.930620.000000.93412
52792017.07.19 14:45close26190.030.926070.000000.000005.0616469.09
52802017.07.19 14:45close26180.020.926070.000000.000001.8616470.95
52812017.07.19 14:45close26170.010.926070.000000.92042-1.6316469.32
52822017.07.19 14:45sell26210.010.925550.000000.92205
52832017.07.19 14:57sell26220.020.926550.000000.00000
52842017.07.20 00:00buy26230.020.928200.000000.00000
52852017.07.20 11:00buy26240.030.927200.000000.00000
52862017.07.20 15:24close26240.030.929270.000000.000004.7016474.02
52872017.07.20 15:24close26230.020.929270.000000.000001.6216475.64
52882017.07.20 15:24close26200.010.929270.000000.93412-1.0216474.62
52892017.07.21 15:00sell26250.030.931440.000000.00000
52902017.07.21 15:33sell26260.050.932460.000000.00000
52912017.07.24 01:00buy26270.010.933840.000000.93734
52922017.07.24 14:17close26260.050.929530.000000.0000011.0916485.71
52932017.07.24 14:17close26250.030.929530.000000.000004.3316490.04
52942017.07.24 14:17close26220.020.929530.000000.00000-4.5016485.54
52952017.07.24 14:17close26210.010.929530.000000.92205-3.0116482.53
52962017.07.25 00:00buy26280.020.930640.000000.00000
52972017.07.25 05:00sell26290.010.929620.000000.92612
52982017.07.25 16:00buy26300.030.929120.000000.00000
52992017.07.26 14:52close26300.030.931570.000000.000005.5716488.10
53002017.07.26 14:52close26280.020.931570.000000.000001.4116489.51
53012017.07.26 14:52close26270.010.931570.000000.93734-1.7216487.79
53022017.07.27 09:00sell26310.020.936970.000000.00000
53032017.07.27 17:00buy26320.010.938240.000000.94174
53042017.07.28 04:00sell26330.030.939000.000000.00000
53052017.07.28 12:30close26330.030.935580.000000.000007.7616495.55
53062017.07.28 12:30close26310.020.935580.000000.000002.1016497.65
53072017.07.28 12:30close26290.010.935580.000000.92612-4.5116493.14
53082017.07.30 21:04buy26340.020.932150.000000.00000
53092017.07.30 23:28close26340.020.935940.000000.000005.7416498.88
53102017.07.30 23:28close26320.010.935940.000000.94174-1.7416497.14
53112017.07.31 08:00sell26350.010.934390.000000.93089
53122017.07.31 16:00buy26360.010.937450.000000.94095
53132017.07.31 16:52buy26370.020.936450.000000.00000
53142017.07.31 23:13close26370.020.938540.000000.000003.1716500.31
53152017.07.31 23:13close26360.010.938540.000000.940950.8216501.13
53162017.08.01 07:00sell26380.020.935820.000000.00000
53172017.08.01 09:37close26380.020.933580.000000.000003.3916504.52
53182017.08.01 09:37close26350.010.933580.000000.930890.6116505.13
53192017.08.01 17:00buy26390.010.937370.000000.94087
53202017.08.02 00:00sell26400.010.931670.000000.92817
53212017.08.02 08:00buy26410.020.935310.000000.00000
53222017.08.02 08:08buy26420.030.934310.000000.00000
53232017.08.02 08:54buy26430.050.933310.000000.00000
53242017.08.02 14:25close26430.050.935210.000000.000007.1816512.31
53252017.08.02 14:25close26420.030.935210.000000.000002.0416514.35
53262017.08.02 14:25close26410.020.935210.000000.00000-0.1516514.20
53272017.08.02 14:25close26390.010.935210.000000.94087-1.6416512.56
53282017.08.02 16:00buy26440.010.934140.000000.93764
53292017.08.04 03:00sell26450.020.933860.000000.00000
53302017.08.04 12:12t/p26440.010.937640.000000.937642.6516515.21
53312017.08.06 22:00sell26460.030.936530.000000.00000
53322017.08.07 08:36close26460.030.933670.000000.000006.4916521.70
53332017.08.07 08:36close26450.020.933670.000000.000000.2816521.98
53342017.08.07 08:36close26400.010.933670.000000.92817-1.5116520.47
53352017.08.07 22:00buy26470.010.933610.000000.93711
53362017.08.08 02:00sell26480.010.932290.000000.92879
53372017.08.08 15:26t/p26480.010.928790.000000.928792.6416523.11
53382017.08.08 16:00sell26490.010.927530.000000.92403
53392017.08.08 16:14sell26500.020.928530.000000.00000
53402017.08.09 02:00buy26510.020.928420.000000.00000
53412017.08.09 11:53sell26520.030.929600.000000.00000
53422017.08.09 13:29close26510.020.931910.000000.000005.2816528.39
53432017.08.09 13:29close26470.010.931910.000000.93711-1.2816527.11
53442017.08.09 13:29buy26530.010.932370.000000.93587
53452017.08.09 13:36buy26540.020.931350.000000.00000
53462017.08.09 21:00close26540.020.934920.000000.000005.4116532.52
53472017.08.09 21:00close26530.010.934920.000000.935871.9316534.45
53482017.08.10 05:15close26520.030.927710.000000.000004.2916538.74
53492017.08.10 05:15close26500.020.927710.000000.000001.2416539.98
53502017.08.10 05:15close26490.010.927710.000000.92403-0.1416539.84
53512017.08.10 17:00buy26550.010.926680.000000.93018
53522017.08.11 04:00sell26560.010.925810.000000.92231
53532017.08.11 04:54sell26570.020.926820.000000.00000
53542017.08.15 03:31t/p26550.010.930180.000000.930182.6516542.49
53552017.08.15 09:00sell26580.030.928100.000000.00000
53562017.08.15 12:42close26580.030.926120.000000.000004.5016546.99
53572017.08.15 12:42close26570.020.926120.000000.000001.0516548.04
53582017.08.15 12:42close26560.010.926120.000000.92231-0.2416547.80
53592017.08.16 01:00buy26590.010.923140.000000.92664
53602017.08.16 11:00sell26600.010.922270.000000.91877
53612017.08.16 11:58sell26610.020.923270.000000.00000
53622017.08.17 11:33close26610.020.921190.000000.000003.1416550.94
53632017.08.17 11:33close26600.010.921190.000000.918770.8216551.76
53642017.08.18 03:00sell26620.010.922580.000000.91908
53652017.08.18 08:52t/p26590.010.926640.000000.926642.6516554.41
53662017.08.18 08:52buy26630.010.927170.000000.93067
53672017.08.20 21:10t/p26620.010.919080.000000.919082.6516557.06
53682017.08.21 02:00buy26640.020.921210.000000.00000
53692017.08.21 13:00sell26650.010.920990.000000.91749
53702017.08.21 13:33sell26660.020.922030.000000.00000
53712017.08.21 20:59close26660.020.919930.000000.000003.1816560.24
53722017.08.21 20:59close26650.010.919930.000000.917490.8016561.04
53732017.08.21 20:59sell26670.010.919480.000000.91598
53742017.08.22 11:14t/p26670.010.915980.000000.915982.6516563.69
53752017.08.22 23:00buy26680.030.915300.000000.00000
53762017.08.23 02:00sell26690.010.911140.000000.90764
53772017.08.23 02:59sell26700.020.912160.000000.00000
53782017.08.23 06:13close26700.020.910060.000000.000003.1816566.87
53792017.08.23 06:13close26690.010.910060.000000.907640.8216567.69
53802017.08.23 21:00buy26710.050.906810.000000.00000
53812017.08.24 07:00sell26720.010.903120.000000.89962
53822017.08.24 20:00buy26730.080.903540.000000.00000
53832017.08.24 20:35buy26740.130.902530.000000.00000
53842017.08.27 22:50sell26750.020.904180.000000.00000
53852017.08.28 13:06close26750.020.902080.000000.000003.1716570.86
53862017.08.28 13:06close26720.010.902080.000000.899620.7916571.65
53872017.08.28 17:53close26740.130.907170.000000.0000045.6416617.29
53882017.08.28 17:53close26730.080.907170.000000.0000021.9816639.27
53892017.08.28 17:53close26710.050.907170.000000.000001.3616640.63
53902017.08.28 17:53close26680.030.907170.000000.00000-18.4616622.17
53912017.08.28 17:53close26640.020.907170.000000.00000-21.2516600.92
53922017.08.28 17:53close26630.010.907170.000000.93067-15.1416585.78
53932017.08.29 03:00sell26760.010.904890.000000.90139
53942017.08.29 12:00buy26770.010.909700.000000.91320
53952017.08.29 21:00sell26780.020.906770.000000.00000
53962017.08.30 06:00buy26790.020.908450.000000.00000
53972017.08.30 12:00sell26800.030.907790.000000.00000
53982017.08.31 06:05close26800.030.905760.000000.000004.6116590.39
53992017.08.31 06:05close26780.020.905760.000000.000001.5316591.92
54002017.08.31 06:05close26760.010.905760.000000.90139-0.6616591.26
54012017.09.01 11:00buy26810.030.893220.000000.00000
54022017.09.01 11:47buy26820.050.892210.000000.00000
54032017.09.01 13:00sell26830.010.889320.000000.88582
54042017.09.01 13:25sell26840.020.890360.000000.00000
54052017.09.01 13:31sell26850.030.891360.000000.00000
54062017.09.01 13:48close26850.030.889520.000000.000004.1816595.44
54072017.09.01 13:48close26840.020.889520.000000.000001.2716596.71
54082017.09.01 13:48close26830.010.889520.000000.88582-0.1516596.56
54092017.09.01 13:48sell26860.010.889100.000000.88560
54102017.09.04 00:00buy26870.080.887350.000000.00000
54112017.09.04 18:02sell26880.020.890100.000000.00000
54122017.09.05 12:37close26870.080.893650.000000.0000038.1416634.70
54132017.09.05 12:37close26820.050.893650.000000.000005.4516640.15
54142017.09.05 12:37close26810.030.893650.000000.000000.9716641.12
54152017.09.05 12:37close26790.020.893650.000000.00000-22.4016618.72
54162017.09.05 12:37close26770.010.893650.000000.91320-12.1516606.57
54172017.09.06 03:00sell26890.030.895320.000000.00000
54182017.09.06 14:00close26890.030.887910.000000.0000016.8116623.38
54192017.09.06 14:00close26880.020.887910.000000.000003.3116626.69
54202017.09.06 14:00close26860.010.887910.000000.885600.9016627.59
54212017.09.07 02:00buy26900.010.882560.000000.88606
54222017.09.07 09:00sell26910.010.878150.000000.87465
54232017.09.08 01:00buy26920.020.879190.000000.00000
54242017.09.08 02:49close26920.020.882090.000000.000004.3916631.98
54252017.09.08 02:49close26900.010.882090.000000.88606-0.3516631.63
54262017.09.08 14:00sell26930.020.881870.000000.00000
54272017.09.08 14:16sell26940.030.882880.000000.00000
54282017.09.10 23:35close26940.030.880540.000000.000005.3116636.94
54292017.09.10 23:35close26930.020.880540.000000.000002.0116638.95
54302017.09.10 23:35close26910.010.880540.000000.87465-1.8116637.14
54312017.09.11 08:00buy26950.010.881230.000000.88473
54322017.09.11 17:00sell26960.010.879660.000000.87616
54332017.09.12 03:38t/p26960.010.876160.000000.876162.6516639.79
54342017.09.12 08:30t/p26950.010.884730.000000.884732.6416642.43
54352017.09.12 08:30buy26970.010.885160.000000.88866
54362017.09.12 23:00sell26980.010.887480.000000.88398
54372017.09.13 09:36buy26990.020.884140.000000.00000
54382017.09.13 09:41t/p26980.010.883980.000000.883982.6516645.08
54392017.09.13 10:00sell27000.010.884730.000000.88123
54402017.09.13 21:10t/p27000.010.881230.000000.881232.6516647.73
54412017.09.14 02:08buy27010.030.883080.000000.00000
54422017.09.14 10:00sell27020.010.880900.000000.87740
54432017.09.14 23:00buy27030.050.879340.000000.00000
54442017.09.15 08:53close27030.050.882650.000000.0000012.5216660.25
54452017.09.15 08:53close27010.030.882650.000000.00000-0.9816659.27
54462017.09.15 08:53close26990.020.882650.000000.00000-2.2616657.01
54472017.09.15 08:53close26970.010.882650.000000.88866-1.9016655.11
54482017.09.18 01:00sell27040.020.889370.000000.00000
54492017.09.18 03:00buy27050.010.892820.000000.89632
54502017.09.18 09:00sell27060.030.891560.000000.00000
54512017.09.18 10:00buy27070.020.891520.000000.00000
54522017.09.18 10:18buy27080.030.890510.000000.00000
54532017.09.18 14:54close27060.030.887890.000000.000008.3316663.44
54542017.09.18 14:54close27040.020.887890.000000.000002.2416665.68
54552017.09.18 14:54close27020.010.887890.000000.87740-5.2916660.39
54562017.09.18 18:04close27080.030.892490.000000.000004.5016664.89
54572017.09.18 18:04close27070.020.892490.000000.000001.4716666.36
54582017.09.18 18:04close27050.010.892490.000000.89632-0.2516666.11
54592017.09.18 20:00buy27090.010.892690.000000.89619
54602017.09.19 05:12t/p27090.010.896190.000000.896192.6516668.76
54612017.09.20 05:00sell27100.010.897350.000000.89385
54622017.09.20 05:24sell27110.020.898360.000000.00000
54632017.09.20 08:00buy27120.010.902440.000000.90594
54642017.09.20 14:30t/p27120.010.905940.000000.905942.6416671.40
54652017.09.21 01:00sell27130.030.905230.000000.00000
54662017.09.21 15:00buy27140.010.903130.000000.90663
54672017.09.21 15:16buy27150.020.902120.000000.00000
54682017.09.21 21:09close27130.030.900470.000000.0000010.8016682.20
54692017.09.21 21:09close27110.020.900470.000000.00000-3.1916679.01
54702017.09.21 21:09close27100.010.900470.000000.89385-2.3616676.65
54712017.09.22 10:00buy27160.030.899760.000000.00000
54722017.09.22 13:27close27160.030.902280.000000.000005.7216682.37
54732017.09.22 13:27close27150.020.902280.000000.000000.2416682.61
54742017.09.22 13:27close27140.010.902280.000000.90663-0.6516681.96
54752017.09.25 00:00sell27170.010.899860.000000.89636
54762017.09.25 03:03t/p27170.010.896360.000000.896362.6416684.60
54772017.09.25 10:00buy27180.010.896890.000000.90039
54782017.09.26 03:00sell27190.010.895520.000000.89202
54792017.09.26 03:06sell27200.020.896830.000000.00000
54802017.09.26 06:47close27200.020.894630.000000.000003.3316687.93
54812017.09.26 06:47close27190.010.894630.000000.892020.6716688.60
54822017.09.26 23:00buy27210.020.891310.000000.00000
54832017.09.27 08:00sell27220.010.891110.000000.88761
54842017.09.27 08:26sell27230.020.892110.000000.00000
54852017.09.27 15:45close27210.020.895110.000000.000005.7516694.35
54862017.09.27 15:45close27180.010.895110.000000.90039-1.3516693.00
54872017.09.28 05:00sell27240.030.899030.000000.00000
54882017.09.28 17:00buy27250.010.899280.000000.90278
54892017.09.29 12:54t/p27250.010.902780.000000.902782.6516695.65
54902017.09.29 13:00buy27260.010.902890.000000.90639
54912017.09.29 13:35buy27270.020.901880.000000.00000
54922017.09.29 13:50buy27280.030.900870.000000.00000
54932017.09.29 14:42close27280.030.902700.000000.000004.1616699.81
54942017.09.29 14:42close27270.020.902700.000000.000001.2416701.05
54952017.09.29 14:42close27260.010.902700.000000.90639-0.1516700.90
54962017.10.01 22:00sell27290.050.900180.000000.00000
54972017.10.02 12:00buy27300.010.899960.000000.90346
54982017.10.03 05:53close27290.050.896700.000000.0000013.1616714.06
54992017.10.03 05:53close27240.030.896700.000000.000005.2916719.35
55002017.10.03 05:53close27230.020.896700.000000.00000-6.9416712.41
55012017.10.03 05:53close27220.010.896700.000000.88761-4.2216708.19
55022017.10.04 02:00buy27310.020.897430.000000.00000
55032017.10.04 09:00sell27320.010.893710.000000.89021
55042017.10.04 21:00buy27330.030.894270.000000.00000
55052017.10.06 09:07buy27340.050.893250.000000.00000
55062017.10.06 09:50buy27350.080.892250.000000.00000
55072017.10.06 12:30t/p27320.010.890210.000000.890212.6416710.83
55082017.10.09 05:00buy27360.130.887350.000000.00000
55092017.10.09 17:00sell27370.010.886330.000000.88283
55102017.10.10 02:57buy27380.220.886340.000000.00000
55112017.10.10 13:05t/p27370.010.882830.000000.882832.6516713.48
55122017.10.10 18:00buy27390.370.884340.000000.00000
55132017.10.11 08:00sell27400.010.884860.000000.88136
55142017.10.12 10:05close27390.370.887670.000000.0000093.2416806.72
55152017.10.12 10:05close27380.220.887670.000000.0000022.1516828.87
55162017.10.12 10:05close27360.130.887670.000000.000003.1516832.02
55172017.10.12 10:05close27350.080.887670.000000.00000-27.7316804.29
55182017.10.12 10:05close27340.050.887670.000000.00000-21.1216783.17
55192017.10.12 10:05close27330.030.887670.000000.00000-14.9816768.19
55202017.10.12 10:05close27310.020.887670.000000.00000-14.7716753.42
55212017.10.12 10:05close27300.010.887670.000000.90346-9.3016744.12
55222017.10.13 03:00sell27410.020.890380.000000.00000
55232017.10.13 09:00buy27420.010.891450.000000.89495
55242017.10.13 12:33t/p27420.010.894950.000000.894952.6516746.77
55252017.10.15 23:00sell27430.030.895220.000000.00000
55262017.10.16 09:00buy27440.010.897630.000000.90113
55272017.10.16 11:21t/p27440.010.901130.000000.901132.6416749.41
55282017.10.16 19:00sell27450.050.897420.000000.00000
55292017.10.17 02:00buy27460.010.898830.000000.90233
55302017.10.17 03:00sell27470.080.898680.000000.00000
55312017.10.17 15:00sell27480.130.900090.000000.00000
55322017.10.17 23:27close27480.130.897200.000000.0000028.4116777.82
55332017.10.17 23:27close27470.080.897200.000000.000008.9616786.78
55342017.10.17 23:27close27450.050.897200.000000.000000.8416787.62
55352017.10.17 23:27close27430.030.897200.000000.00000-4.4916783.13
55362017.10.17 23:27close27410.020.897200.000000.00000-10.3216772.81
55372017.10.17 23:27close27400.010.897200.000000.88136-9.3316763.48
55382017.10.18 21:00buy27490.020.891590.000000.00000
55392017.10.19 04:00sell27500.010.888340.000000.88484
55402017.10.19 04:16t/p27500.010.884840.000000.884842.6516766.13
55412017.10.19 04:16sell27510.010.884290.000000.88079
55422017.10.19 04:19sell27520.020.885290.000000.00000
55432017.10.19 04:23sell27530.030.886360.000000.00000
55442017.10.19 04:43sell27540.050.887370.000000.00000
55452017.10.19 04:43sell27550.080.888370.000000.00000
55462017.10.19 04:43sell27560.130.889450.000000.00000
55472017.10.19 04:47close27560.130.887560.000000.0000018.5816784.71
55482017.10.19 04:47close27550.080.887560.000000.000004.9016789.61
55492017.10.19 04:47close27540.050.887560.000000.00000-0.7216788.89
55502017.10.19 04:47close27530.030.887560.000000.00000-2.7216786.17
55512017.10.19 04:47close27520.020.887560.000000.00000-3.4316782.74
55522017.10.19 04:47close27510.010.887560.000000.88079-2.4716780.27
55532017.10.19 04:47sell27570.010.887010.000000.88351
55542017.10.19 05:35t/p27570.010.883510.000000.883512.6516782.92
55552017.10.19 17:00buy27580.030.876230.000000.00000
55562017.10.20 03:00sell27590.010.873120.000000.86962
55572017.10.20 03:20sell27600.020.874120.000000.00000
55582017.10.20 10:16close27600.020.872030.000000.000003.1616786.08
55592017.10.20 10:16close27590.010.872030.000000.869620.8316786.91
55602017.10.23 00:00sell27610.010.876940.000000.87344
55612017.10.23 16:00sell27620.020.881690.000000.00000
55622017.10.24 02:23close27620.020.878320.000000.000005.1016792.01
55632017.10.24 02:23close27610.010.878320.000000.87344-1.0416790.97
55642017.10.24 04:00sell27630.010.876840.000000.87334
55652017.10.24 14:28t/p27630.010.873340.000000.873342.6416793.61
55662017.10.24 21:00buy27640.050.875070.000000.00000
55672017.10.25 05:00sell27650.010.874850.000000.87135
55682017.10.25 07:46buy27660.080.874070.000000.00000
55692017.10.25 12:40buy27670.130.873070.000000.00000
55702017.10.25 13:52t/p27650.010.871350.000000.871352.6516796.26
55712017.10.25 13:52sell27680.010.870850.000000.86735
55722017.10.25 13:58sell27690.020.871870.000000.00000
55732017.10.25 14:00close27690.020.869590.000000.000003.4516799.71
55742017.10.25 14:00close27680.010.869590.000000.867350.9516800.66
55752017.10.25 14:02close27670.130.876480.000000.0000033.5516834.21
55762017.10.25 14:02close27660.080.876480.000000.0000014.5916848.80
55772017.10.25 14:02close27640.050.876480.000000.000005.3416854.14
55782017.10.25 14:02close27580.030.876480.000000.000000.5616854.70
55792017.10.25 14:02close27490.020.876480.000000.00000-22.8716831.83
55802017.10.25 14:02close27460.010.876480.000000.90233-16.9116814.92
55812017.10.25 16:00buy27700.010.879690.000000.88319
55822017.10.26 04:00sell27710.010.881020.000000.87752
55832017.10.26 14:47t/p27710.010.877520.000000.877522.6416817.56
55842017.10.27 01:00buy27720.020.878560.000000.00000
55852017.10.27 04:45close27720.020.880690.000000.000003.2216820.78
55862017.10.27 04:45close27700.010.880690.000000.883190.7616821.54
55872017.10.29 21:00sell27730.010.881570.000000.87807
55882017.10.29 21:09sell27740.020.882720.000000.00000
55892017.10.29 21:39close27740.020.880550.000000.000003.2816824.82
55902017.10.29 21:39close27730.010.880550.000000.878070.7716825.59
55912017.10.29 21:39sell27750.010.880020.000000.87652
55922017.10.29 21:41sell27760.020.881230.000000.00000
55932017.10.30 01:41close27760.020.879070.000000.000003.2716828.86
55942017.10.30 01:41close27750.010.879070.000000.876520.7216829.58
55952017.10.30 11:00buy27770.010.880180.000000.88368
55962017.10.31 02:00sell27780.010.879580.000000.87608
55972017.10.31 21:45t/p27770.010.883680.000000.883682.6516832.23
55982017.11.01 11:00sell27790.020.889570.000000.00000
55992017.11.02 02:00buy27800.010.890010.000000.89351
56002017.11.03 03:00buy27810.020.886600.000000.00000
56012017.11.03 06:12close27810.020.889570.000000.000004.4916836.72
56022017.11.03 06:12close27800.010.889570.000000.89351-0.3316836.39
56032017.11.03 12:41close27790.020.884440.000000.000007.7616844.15
56042017.11.03 12:41close27780.010.884440.000000.87608-3.6716840.48
56052017.11.03 14:00sell27820.010.882920.000000.87942
56062017.11.06 02:00buy27830.010.881900.000000.88540
56072017.11.06 02:01buy27840.020.880900.000000.00000
56082017.11.06 02:20buy27850.030.879890.000000.00000
56092017.11.06 06:09t/p27820.010.879420.000000.879422.6516843.13
56102017.11.06 13:40close27850.030.881730.000000.000004.1716847.30
56112017.11.06 13:40close27840.020.881730.000000.000001.2616848.56
56122017.11.06 13:40close27830.010.881730.000000.88540-0.1316848.43
56132017.11.06 14:00buy27860.010.881520.000000.88502
56142017.11.07 06:00sell27870.010.881090.000000.87759
56152017.11.07 19:03sell27880.020.882090.000000.00000
56162017.11.08 11:44sell27890.030.883090.000000.00000
56172017.11.08 16:56close27890.030.881250.000000.000004.1716852.60
56182017.11.08 16:56close27880.020.881250.000000.000001.2716853.87
56192017.11.08 16:56close27870.010.881250.000000.87759-0.1216853.75
56202017.11.08 18:00sell27900.010.880210.000000.87671
56212017.11.08 18:46sell27910.020.881220.000000.00000
56222017.11.08 20:02t/p27860.010.885020.000000.885022.6416856.39
56232017.11.08 22:00buy27920.010.886410.000000.88991
56242017.11.09 08:00sell27930.030.886700.000000.00000
56252017.11.09 14:03close27930.030.882600.000000.000009.3016865.69
56262017.11.09 14:03close27910.020.882600.000000.00000-2.0916863.60
56272017.11.09 14:03close27900.010.882600.000000.87671-1.8116861.79
56282017.11.10 08:00buy27940.020.879610.000000.00000
56292017.11.13 12:00sell27950.010.877260.000000.87376
56302017.11.14 06:55t/p27950.010.873760.000000.873762.6516864.44
56312017.11.14 15:00buy27960.030.876270.000000.00000
56322017.11.15 00:00sell27970.010.875980.000000.87248
56332017.11.15 00:56sell27980.020.877000.000000.00000
56342017.11.15 06:01close27980.020.874910.000000.000003.1616867.60
56352017.11.15 06:01close27970.010.874910.000000.872480.8116868.41
56362017.11.15 11:37close27960.030.880230.000000.000008.9916877.40
56372017.11.15 11:37close27940.020.880230.000000.000000.9416878.34
56382017.11.15 11:37close27920.010.880230.000000.88991-4.6816873.66
56392017.11.15 11:37buy27990.010.880730.000000.88423
56402017.11.15 20:00sell28000.010.877560.000000.87406
56412017.11.16 10:03t/p28000.010.874060.000000.874062.6516876.31
56422017.11.16 21:00buy28010.020.874320.000000.00000
56432017.11.17 06:00sell28020.010.870960.000000.86746
56442017.11.17 08:09t/p28020.010.867460.000000.867462.6516878.96
56452017.11.20 02:00sell28030.010.870670.000000.86717
56462017.11.20 03:00buy28040.030.871190.000000.00000
56472017.11.20 15:00sell28050.020.871870.000000.00000
56482017.11.21 19:05sell28060.030.872870.000000.00000
56492017.11.21 23:55sell28070.050.873950.000000.00000
56502017.11.22 03:00close28070.050.872110.000000.000006.9616885.92
56512017.11.22 03:00close28060.030.872110.000000.000001.7316887.65
56522017.11.22 03:00close28050.020.872110.000000.00000-0.3616887.29
56532017.11.22 03:00close28030.010.872110.000000.86717-1.0816886.21
56542017.11.22 05:00sell28080.010.871900.000000.86840
56552017.11.22 21:46close28040.030.875010.000000.000008.6816894.89
56562017.11.22 21:46close28010.020.875010.000000.000001.0516895.94
56572017.11.22 21:46close27990.010.875010.000000.88423-4.3316891.61
56582017.11.23 03:00sell28090.020.873210.000000.00000
56592017.11.23 07:00buy28100.010.874080.000000.87758
56602017.11.24 00:00sell28110.030.875650.000000.00000
56612017.11.24 18:20close28110.030.873020.000000.000005.9716897.58
56622017.11.24 18:20close28090.020.873020.000000.000000.2816897.86
56632017.11.24 18:20close28080.010.873020.000000.86840-0.8416897.02
56642017.11.27 13:58t/p28100.010.877580.000000.877582.6416899.66
56652017.11.28 19:00sell28120.010.886430.000000.88293
56662017.11.29 08:00buy28130.010.885710.000000.88921
56672017.11.30 00:00t/p28120.010.882930.000000.882932.6516902.31
56682017.11.30 11:00buy28140.020.881860.000000.00000
56692017.11.30 22:00sell28150.010.880770.000000.87727
56702017.11.30 22:12sell28160.020.881790.000000.00000
56712017.11.30 22:57close28160.020.879690.000000.000003.1716905.48
56722017.11.30 22:57close28150.010.879690.000000.877270.8216906.30
56732017.11.30 22:57sell28170.010.879270.000000.87577
56742017.12.01 13:39t/p28170.010.875770.000000.875772.6516908.95
56752017.12.01 15:00sell28180.010.875030.000000.87153
56762017.12.03 22:04t/p28180.010.871530.000000.871532.6416911.59
56772017.12.04 04:00buy28190.030.872670.000000.00000
56782017.12.04 04:51buy28200.050.871670.000000.00000
56792017.12.04 06:00sell28210.010.870450.000000.86695
56802017.12.04 22:00buy28220.080.869220.000000.00000
56812017.12.05 01:23close28220.080.873310.000000.0000024.7616936.35
56822017.12.05 01:23close28200.050.873310.000000.000006.2016942.55
56832017.12.05 01:23close28190.030.873310.000000.000001.4616944.01
56842017.12.05 01:23close28140.020.873310.000000.00000-12.9316931.08
56852017.12.05 01:23close28130.010.873310.000000.88921-9.3916921.69
56862017.12.05 10:00sell28230.020.872450.000000.00000
56872017.12.05 18:00buy28240.010.873240.000000.87674
56882017.12.06 07:17t/p28240.010.876740.000000.876742.6516924.34
56892017.12.06 11:00sell28250.030.873680.000000.00000
56902017.12.06 14:56close28250.030.871570.000000.000004.7916929.13
56912017.12.06 14:56close28230.020.871570.000000.000001.3316930.46
56922017.12.06 14:56close28210.010.871570.000000.86695-0.8516929.61
56932017.12.06 18:00buy28260.010.879210.000000.88271
56942017.12.07 04:00sell28270.010.877970.000000.87447
56952017.12.10 23:00sell28280.020.878980.000000.00000
56962017.12.10 23:26sell28290.030.880010.000000.00000
56972017.12.11 03:08t/p28260.010.882710.000000.882712.6516932.26
56982017.12.11 03:08buy28300.010.883200.000000.88670
56992017.12.11 03:16t/p28300.010.886700.000000.886702.6416934.90
57002017.12.11 03:16buy28310.010.887190.000000.89069
57012017.12.11 03:22buy28320.020.886190.000000.00000
57022017.12.11 03:28buy28330.030.885170.000000.00000
57032017.12.11 05:50close28330.030.887050.000000.000004.2716939.17
57042017.12.11 05:50close28320.020.887050.000000.000001.3016940.47
57052017.12.11 05:50close28310.010.887050.000000.89069-0.1116940.36
57062017.12.11 17:00sell28340.050.888600.000000.00000
57072017.12.12 04:00buy28350.010.890950.000000.89445
57082017.12.13 00:00sell28360.080.892670.000000.00000
57092017.12.13 00:57sell28370.130.893680.000000.00000
57102017.12.13 03:45t/p28350.010.894450.000000.894452.6516943.01
57112017.12.13 15:00buy28380.010.899300.000000.90280
57122017.12.14 02:00sell28390.220.897650.000000.00000
57132017.12.14 18:12close28390.220.892560.000000.0000084.7017027.71
57142017.12.14 18:12close28370.130.892560.000000.0000011.0117038.72
57152017.12.14 18:12close28360.080.892560.000000.000000.6717039.39
57162017.12.14 18:12close28340.050.892560.000000.00000-14.9817024.41
57172017.12.14 18:12close28290.030.892560.000000.00000-28.4816995.93
57182017.12.14 18:12close28280.020.892560.000000.00000-20.5516975.38
57192017.12.14 18:12close28270.010.892560.000000.87447-11.0316964.35
57202017.12.15 04:00buy28400.020.895820.000000.00000
57212017.12.15 15:02close28400.020.898760.000000.000004.4516968.80
57222017.12.15 15:02close28380.010.898760.000000.90280-0.4116968.39
57232017.12.18 06:00sell28410.010.901180.000000.89768
57242017.12.18 06:39sell28420.020.902180.000000.00000
57252017.12.18 08:00buy28430.010.903500.000000.90700
57262017.12.18 20:58close28420.020.900100.000000.000003.1516971.54
57272017.12.18 20:58close28410.010.900100.000000.897680.8116972.35
57282017.12.19 02:00buy28440.020.902380.000000.00000
57292017.12.19 16:00sell28450.010.900470.000000.89697
57302017.12.19 16:45sell28460.020.901470.000000.00000
57312017.12.19 20:58close28460.020.899380.000000.000003.1716975.52
57322017.12.19 20:58close28450.010.899380.000000.896970.8316976.35
57332017.12.20 11:00buy28470.030.897380.000000.00000
57342017.12.20 21:00sell28480.010.894940.000000.89144
57352017.12.20 21:44sell28490.020.897370.000000.00000
57362017.12.20 21:49sell28500.030.898370.000000.00000
57372017.12.20 21:53sell28510.050.899400.000000.00000
57382017.12.21 08:05close28510.050.897460.000000.000007.3316983.68
57392017.12.21 08:05close28500.030.897460.000000.000002.0616985.74
57402017.12.21 08:05close28490.020.897460.000000.00000-0.1416985.60
57412017.12.21 08:05close28480.010.897460.000000.89144-1.9116983.69
57422017.12.21 09:00sell28520.010.897370.000000.89387
57432017.12.21 09:33sell28530.020.898390.000000.00000
57442017.12.21 13:29close28530.020.896130.000000.000003.4216987.11
57452017.12.21 13:29close28520.010.896130.000000.893870.9416988.05
57462017.12.22 00:00buy28540.050.893700.000000.00000
57472017.12.22 10:00sell28550.010.892060.000000.88856
57482017.12.25 01:45sell28560.020.893110.000000.00000
57492017.12.28 18:42close28560.020.891010.000000.000003.1816991.23
57502017.12.28 18:42close28550.010.891010.000000.888560.7916992.02
57512017.12.29 03:00buy28570.080.891540.000000.00000
57522018.01.02 13:00sell28581.500.892260.000000.88576
57532018.01.02 14:44modify28581.500.892260.892250.88576
57542018.01.02 14:48modify28581.500.892260.892160.88576
57552018.01.02 14:48modify28581.500.892260.892060.88576
57562018.01.02 15:00sell28590.010.890880.000000.88738
57572018.01.02 15:21modify28581.500.892260.891960.88576
57582018.01.02 15:21modify28581.500.892260.891860.88576
57592018.01.02 15:23modify28581.500.892260.891760.88576
57602018.01.02 15:24modify28581.500.892260.891660.88576
57612018.01.02 15:55modify28581.500.892260.891570.88576
57622018.01.02 15:55modify28581.500.892260.891460.88576
57632018.01.02 15:56modify28581.500.892260.891370.88576
57642018.01.02 15:57modify28581.500.892260.891250.88576
57652018.01.02 15:57modify28581.500.892260.891160.88576
57662018.01.02 15:57modify28581.500.892260.891020.88576
57672018.01.02 15:57modify28581.500.892260.890830.88576
57682018.01.02 15:57modify28581.500.892260.890740.88576
57692018.01.02 15:57modify28581.500.892260.890600.88576
57702018.01.02 16:13modify28581.500.892260.890500.88576
57712018.01.02 16:23modify28581.500.892260.890390.88576
57722018.01.02 16:26modify28581.500.892260.890300.88576
57732018.01.02 16:27modify28581.500.892260.890210.88576
57742018.01.02 16:54modify28581.500.892260.890110.88576
57752018.01.02 23:08modify28581.500.892260.890010.88576
57762018.01.02 23:22modify28581.500.892260.889850.88576
57772018.01.02 23:23modify28581.500.892260.889750.88576
57782018.01.02 23:29modify28581.500.892260.889650.88576
57792018.01.02 23:39modify28581.500.892260.889530.88576
57802018.01.03 01:00modify28581.500.892260.889440.88576
57812018.01.03 01:00modify28581.500.892260.889330.88576
57822018.01.03 01:09modify28581.500.892260.889230.88576
57832018.01.03 01:13modify28581.500.892260.889130.88576
57842018.01.03 01:14modify28581.500.892260.889010.88576
57852018.01.03 01:40t/p28590.010.887380.000000.887382.6416994.66
57862018.01.03 01:40modify28581.500.892260.888860.88576
57872018.01.03 01:41modify28581.500.892260.888760.88576
57882018.01.03 01:42modify28581.500.892260.888650.88576
57892018.01.03 01:46modify28581.500.892260.888530.88576
57902018.01.03 02:12modify28581.500.892260.888440.88576
57912018.01.03 02:13modify28581.500.892260.888350.88576
57922018.01.03 02:41modify28581.500.892260.888240.88576
57932018.01.03 02:42modify28581.500.892260.888120.88576
57942018.01.03 03:26modify28581.500.892260.888030.88576
57952018.01.03 04:46s/l28581.500.888030.888030.88576479.9317474.59
57962018.01.03 07:00buy28600.130.888730.000000.00000
57972018.01.03 23:00sell28610.010.888670.000000.88517
57982018.01.04 15:11close28600.130.892910.000000.0000041.1217515.71
57992018.01.04 15:11close28570.080.892910.000000.000008.2917524.00
58002018.01.04 15:11close28540.050.892910.000000.00000-2.9917521.01
58012018.01.04 15:11close28470.030.892910.000000.00000-10.1517510.86
58022018.01.04 15:11close28440.020.892910.000000.00000-14.3317496.53
58032018.01.04 15:11close28430.010.892910.000000.90700-8.0217488.51
58042018.01.05 00:00sell28620.020.893650.000000.00000
58052018.01.05 09:00buy28630.010.894720.000000.89822
58062018.01.05 13:34close28620.020.890220.000000.000005.1917493.70
58072018.01.05 13:34close28610.010.890220.000000.88517-1.1717492.53
58082018.01.05 15:00sell28640.010.886730.000000.88323
58092018.01.05 15:11sell28650.020.887750.000000.00000
58102018.01.05 15:22sell28660.030.888770.000000.00000
58112018.01.08 01:00buy28670.020.888700.000000.00000
58122018.01.08 14:42close28670.020.892460.000000.000005.6917498.22
58132018.01.08 14:42close28630.010.892460.000000.89822-1.7117496.51
58142018.01.08 23:00sell28680.050.890120.000000.00000
58152018.01.08 23:15sell28690.080.891130.000000.00000
58162018.01.09 07:00buy28700.010.892140.000000.89564
58172018.01.10 08:41t/p28700.010.895640.000000.895642.6517499.16
58182018.01.11 06:00sell28710.130.902680.000000.00000
58192018.01.11 10:00buy28720.010.905780.000000.90928
58202018.01.11 19:59t/p28720.010.909280.000000.909282.6517501.81
58212018.01.12 05:00sell28730.220.908710.000000.00000
58222018.01.15 03:00buy28740.010.905860.000000.90936
58232018.01.17 14:59t/p28740.010.909360.000000.909362.6517504.46
58242018.01.18 07:00buy28750.010.907400.000000.91090
58252018.01.18 13:47t/p28750.010.910900.000000.910902.6517507.11
58262018.01.19 07:00buy28760.010.906370.000000.90987
58272018.01.19 20:56t/p28760.010.909870.000000.909872.6517509.76
58282018.01.21 22:00buy28771.500.909060.000000.91556
58292018.01.22 09:07modify28771.500.909060.909070.91556
58302018.01.22 09:12modify28771.500.909060.909180.91556
58312018.01.22 09:12modify28771.500.909060.909270.91556
58322018.01.22 09:12modify28771.500.909060.909370.91556
58332018.01.22 09:12modify28771.500.909060.909470.91556
58342018.01.22 09:12modify28771.500.909060.909560.91556
58352018.01.22 09:12modify28771.500.909060.909670.91556
58362018.01.22 09:29modify28771.500.909060.909770.91556
58372018.01.22 11:00buy28780.010.911250.000000.91475
58382018.01.22 13:13modify28771.500.909060.909870.91556
58392018.01.22 13:31modify28771.500.909060.910020.91556
58402018.01.22 13:38modify28771.500.909060.910120.91556
58412018.01.22 13:42modify28771.500.909060.910220.91556
58422018.01.22 15:50modify28771.500.909060.910320.91556
58432018.01.22 15:53modify28771.500.909060.910410.91556
58442018.01.22 15:53modify28771.500.909060.910520.91556
58452018.01.22 15:56modify28771.500.909060.910620.91556
58462018.01.22 15:57modify28771.500.909060.910710.91556
58472018.01.22 17:02s/l28771.500.910710.910710.91556187.2817697.04
58482018.01.22 20:00sell28790.370.910750.000000.00000
58492018.01.23 10:08t/p28780.010.914750.000000.914752.6517699.69
58502018.01.23 21:00sell28800.400.913990.000000.00000
58512018.01.24 07:00buy28810.010.914340.000000.91784
58522018.01.24 21:47close28800.400.907060.000000.00000209.6717909.36
58532018.01.24 21:47close28790.370.907060.000000.00000103.2718012.63
58542018.01.24 21:47close28730.220.907060.000000.0000027.4518040.08
58552018.01.24 21:47close28710.130.907060.000000.00000-43.0717997.01
58562018.01.24 21:47close28690.080.907060.000000.00000-96.4017900.61
58572018.01.24 21:47close28680.050.907060.000000.00000-64.0617836.55
58582018.01.24 21:47close28660.030.907060.000000.00000-41.5017795.05
58592018.01.24 21:47close28650.020.907060.000000.00000-29.2117765.84
58602018.01.24 21:47close28640.010.907060.000000.88323-15.3817750.46
58612018.01.24 23:00sell28820.010.904930.000000.90143
58622018.01.24 23:19sell28830.020.905930.000000.00000
58632018.01.25 08:00buy28840.020.908860.000000.00000
58642018.01.25 08:10buy28850.030.907860.000000.00000
58652018.01.25 08:24buy28860.050.906860.000000.00000
58662018.01.25 08:49buy28870.080.905850.000000.00000
58672018.01.25 11:43close28870.080.907910.000000.0000012.4717762.93
58682018.01.25 11:43close28860.050.907910.000000.000003.9717766.90
58692018.01.25 11:43close28850.030.907910.000000.000000.1117767.01
58702018.01.25 11:43close28840.020.907910.000000.00000-1.4417765.57
58712018.01.25 11:43close28810.010.907910.000000.91784-4.8717760.70
58722018.01.25 16:18sell28880.030.906950.000000.00000
58732018.01.25 19:00buy28890.010.908360.000000.91186
58742018.01.25 19:05buy28900.020.907330.000000.00000
58752018.01.25 19:47buy28910.030.906320.000000.00000
58762018.01.25 22:37close28880.030.905090.000000.000004.2217764.92
58772018.01.25 22:37close28830.020.905090.000000.000001.2717766.19
58782018.01.25 22:37close28820.010.905090.000000.90143-0.1217766.07
58792018.01.25 23:00sell28920.010.903010.000000.89951
58802018.01.25 23:04sell28930.020.904030.000000.00000
58812018.01.25 23:54sell28940.030.905040.000000.00000
58822018.01.26 13:29close28940.030.903100.000000.000004.4017770.47
58832018.01.26 13:29close28930.020.903100.000000.000001.4117771.88
58842018.01.26 13:29close28920.010.903100.000000.89951-0.0717771.81
58852018.01.26 14:00sell28950.010.904630.000000.90113
58862018.01.26 14:18sell28960.020.905640.000000.00000
58872018.01.26 14:23sell28970.030.906640.000000.00000
58882018.01.26 15:04close28970.030.904800.000000.000004.1817775.99
58892018.01.26 15:04close28960.020.904800.000000.000001.2717777.26
58902018.01.26 15:04close28950.010.904800.000000.90113-0.1317777.13
58912018.01.29 03:00sell28980.010.904920.000000.90142
58922018.01.29 11:00buy28990.050.905220.000000.00000
58932018.01.29 16:28t/p28980.010.901420.000000.901422.6517779.78
58942018.01.29 16:28sell29000.010.900920.000000.89742
58952018.01.29 16:38sell29010.020.901930.000000.00000
58962018.01.30 01:03buy29020.080.904220.000000.00000
58972018.01.30 09:14sell29030.030.903010.000000.00000
58982018.01.30 22:10sell29040.050.904060.000000.00000
58992018.01.31 00:29close29020.080.906070.000000.0000011.2017790.98
59002018.01.31 00:29close28990.050.906070.000000.000003.2117794.19
59012018.01.31 00:29close28910.030.906070.000000.00000-0.5617793.63
59022018.01.31 00:29close28900.020.906070.000000.00000-1.9117791.72
59032018.01.31 00:29close28890.010.906070.000000.91186-1.7417789.98
59042018.01.31 01:00buy29050.010.906320.000000.90982
59052018.01.31 11:48t/p29050.010.909820.000000.909822.6517792.63
59062018.01.31 17:00sell29060.080.906330.000000.00000
59072018.01.31 17:22sell29070.130.907330.000000.00000
59082018.01.31 19:49close29070.130.905050.000000.0000022.4117815.04
59092018.01.31 19:49close29060.080.905050.000000.000007.7517822.79
59102018.01.31 19:49close29040.050.905050.000000.00000-3.7417819.05
59112018.01.31 19:49close29030.030.905050.000000.00000-4.6317814.42
59122018.01.31 19:49close29010.020.905050.000000.00000-4.7217809.70
59132018.01.31 19:49close29000.010.905050.000000.89742-3.1217806.58
59142018.02.01 05:00buy29080.010.907510.000000.91101
59152018.02.01 05:30buy29090.020.906500.000000.00000
59162018.02.01 09:00sell29100.010.905830.000000.90233
59172018.02.01 16:41close29090.020.908590.000000.000003.1617809.74
59182018.02.01 16:41close29080.010.908590.000000.911010.8217810.56
59192018.02.02 13:00buy29110.010.906910.000000.91041
59202018.02.02 13:29buy29120.020.905460.000000.00000
59212018.02.02 13:30buy29130.030.904440.000000.00000
59222018.02.02 13:43close29130.030.906350.000000.000004.3317814.89
59232018.02.02 13:43close29120.020.906350.000000.000001.3517816.24
59242018.02.02 13:43close29110.010.906350.000000.91041-0.4317815.81
59252018.02.02 13:43buy29140.010.906870.000000.91037
59262018.02.02 13:47buy29150.020.905870.000000.00000
59272018.02.05 02:25buy29160.030.904870.000000.00000
59282018.02.05 05:19close29160.030.906700.000000.000004.1617819.97
59292018.02.05 05:19close29150.020.906700.000000.000001.2617821.23
59302018.02.05 05:19close29140.010.906700.000000.91037-0.1317821.10
59312018.02.05 07:00buy29170.010.907090.000000.91059
59322018.02.05 14:34t/p29170.010.910590.000000.910592.6517823.75
59332018.02.06 15:00sell29180.020.912880.000000.00000
59342018.02.06 15:05sell29190.030.913880.000000.00000
59352018.02.06 20:00buy29200.010.914770.000000.91827
59362018.02.06 20:38buy29210.020.913770.000000.00000
59372018.02.06 21:45sell29220.050.915000.000000.00000
59382018.02.06 21:45close29210.020.915980.000000.000003.3417827.09
59392018.02.06 21:45close29200.010.915980.000000.918270.9117828.00
59402018.02.06 21:45sell29230.080.916020.000000.00000
59412018.02.06 21:45sell29240.130.917030.000000.00000
59422018.02.06 21:46sell29250.220.918130.000000.00000
59432018.02.06 23:00buy29260.010.918010.000000.92151
59442018.02.07 02:19close29250.220.916080.000000.0000034.1217862.12
59452018.02.07 02:19close29240.130.916080.000000.000009.3517871.47
59462018.02.07 02:19close29230.080.916080.000000.00000-0.3717871.10
59472018.02.07 02:19close29220.050.916080.000000.00000-4.0917867.01
59482018.02.07 02:19close29190.030.916080.000000.00000-4.9917862.02
59492018.02.07 02:19close29180.020.916080.000000.00000-4.8417857.18
59502018.02.07 02:19close29100.010.916080.000000.90233-7.7517849.43
59512018.02.07 05:00sell29270.010.914380.000000.91088
59522018.02.07 20:00t/p29270.010.910880.000000.910882.6517852.08
59532018.02.08 10:00buy29280.020.907270.000000.00000
59542018.02.09 03:00sell29290.010.908180.000000.90468
59552018.02.09 12:57close29280.020.912600.000000.000008.0717860.15
59562018.02.09 12:57close29260.010.912600.000000.92151-4.1017856.05
59572018.02.11 23:00sell29300.020.912460.000000.00000
59582018.02.12 07:00buy29310.010.913320.000000.91682
59592018.02.12 07:29buy29320.020.912290.000000.00000
59602018.02.13 03:07sell29330.030.913460.000000.00000
59612018.02.13 06:23close29320.020.914380.000000.000003.1617859.21
59622018.02.13 06:23close29310.010.914380.000000.916820.8017860.01
59632018.02.13 06:23buy29340.010.914900.000000.91840
59642018.02.13 07:08sell29350.050.914500.000000.00000
59652018.02.13 07:38sell29360.080.915550.000000.00000
59662018.02.13 07:44sell29370.130.916550.000000.00000
59672018.02.13 08:30t/p29340.010.918400.000000.918402.6517862.66
59682018.02.13 08:30buy29380.010.918890.000000.92239
59692018.02.13 08:38buy29390.020.917870.000000.00000
59702018.02.14 02:53close29390.020.919960.000000.000003.1717865.83
59712018.02.14 02:53close29380.010.919960.000000.922390.8117866.64
59722018.02.14 04:00buy29400.010.921600.000000.92510
59732018.02.14 04:26buy29410.020.920590.000000.00000
59742018.02.14 14:02sell29420.220.917550.000000.00000
59752018.02.14 14:50sell29430.370.919570.000000.00000
59762018.02.14 18:16close29410.020.922730.000000.000003.2417869.88
59772018.02.14 18:16close29400.010.922730.000000.925100.8617870.74
59782018.02.14 18:16buy29440.010.923220.000000.92672
59792018.02.15 01:00sell29450.400.921570.000000.00000
59802018.02.15 03:36buy29460.020.921200.000000.00000
59812018.02.15 07:53close29460.020.923630.000000.000003.6817874.42
59822018.02.15 07:53close29440.010.923630.000000.926720.3117874.73
59832018.02.15 09:00buy29470.010.924360.000000.92786
59842018.02.16 15:43t/p29470.010.927860.000000.927862.6517877.38
59852018.02.19 00:00sell29480.400.927710.000000.00000
59862018.02.19 01:00buy29490.010.927480.000000.93098
59872018.02.21 13:09t/p29490.010.930980.000000.930982.6517880.03
59882018.02.21 20:00sell29500.400.929980.000000.00000
59892018.02.22 09:00buy29510.010.929650.000000.93315
59902018.02.22 13:30t/p29510.010.933150.000000.933152.6417882.67
59912018.02.22 23:00sell29520.400.932390.000000.00000
59922018.02.23 13:30close29520.400.923030.000000.00000283.1918165.86
59932018.02.23 13:30close29500.400.923030.000000.00000210.2818376.14
59942018.02.23 13:30close29480.400.923030.000000.00000141.6018517.74
59952018.02.23 13:30close29450.400.923030.000000.00000-44.1718473.57
59962018.02.23 13:30close29430.370.923030.000000.00000-96.8318376.74
59972018.02.23 13:30close29420.220.923030.000000.00000-91.1918285.55
59982018.02.23 13:30close29370.130.923030.000000.00000-63.7118221.84
59992018.02.23 13:30close29360.080.923030.000000.00000-45.2618176.58
60002018.02.23 13:30close29350.050.923030.000000.00000-32.2618144.32
60012018.02.23 13:30close29330.030.923030.000000.00000-21.7218122.60
60022018.02.23 13:30close29300.020.923030.000000.00000-15.9918106.61
60032018.02.23 13:30close29290.010.923030.000000.90468-11.2318095.38
60042018.02.26 04:00buy29530.010.924790.000000.92829
60052018.02.26 15:57t/p29530.010.928290.000000.928292.6518098.03
60062018.02.26 19:00sell29540.010.927120.000000.92362
60072018.02.27 03:28t/p29540.010.923620.000000.923622.6418100.67
60082018.02.27 10:00buy29550.010.924300.000000.92780
60092018.02.27 18:00sell29560.010.922780.000000.91928
60102018.02.28 00:00buy29570.020.923280.000000.00000
60112018.02.28 05:47sell29580.020.923800.000000.00000
60122018.02.28 09:40close29580.020.921710.000000.000003.1718103.84
60132018.02.28 09:40close29560.010.921710.000000.919280.8118104.65
60142018.02.28 11:00sell29590.010.920770.000000.91727
60152018.02.28 15:56close29570.020.925370.000000.000003.1618107.81
60162018.02.28 15:56close29550.010.925370.000000.927800.8118108.62
60172018.02.28 16:00buy29600.010.925600.000000.92910
60182018.03.01 02:00sell29610.020.924000.000000.00000
60192018.03.01 15:22t/p29600.010.929100.000000.929102.6518111.27
60202018.03.02 12:00sell29620.030.931230.000000.00000
60212018.03.04 23:00sell29630.050.932290.000000.00000
60222018.03.05 12:00buy29640.010.933250.000000.93675
60232018.03.05 14:04t/p29640.010.936750.000000.936752.6518113.92
60242018.03.06 00:00sell29650.080.937610.000000.00000
60252018.03.06 00:34sell29660.130.938610.000000.00000
60262018.03.06 07:00buy29670.010.939960.000000.94346
60272018.03.06 19:00sell29680.220.940630.000000.00000
60282018.03.06 23:40t/p29670.010.943460.000000.943462.6518116.57
60292018.03.07 02:00buy29690.010.942770.000000.94627
60302018.03.08 09:00buy29700.020.939550.000000.00000
60312018.03.08 14:31close29680.220.936910.000000.0000061.9018178.47
60322018.03.08 14:31close29660.130.936910.000000.0000016.7118195.18
60332018.03.08 14:31close29650.080.936910.000000.000004.2418199.42
60342018.03.08 14:31close29630.050.936910.000000.00000-17.4718181.95
60352018.03.08 14:31close29620.030.936910.000000.00000-12.8918169.06
60362018.03.08 14:31close29610.020.936910.000000.00000-19.5318149.53
60372018.03.08 14:31close29590.010.936910.000000.91727-12.2118137.32
60382018.03.08 14:31sell29710.010.936450.000000.93295
60392018.03.08 14:54sell29720.020.937460.000000.00000
60402018.03.09 06:00buy29730.030.938330.000000.00000
60412018.03.09 13:29close29720.020.935270.000000.000003.3118140.63
60422018.03.09 13:29close29710.010.935270.000000.932950.8918141.52
60432018.03.09 13:29sell29740.010.934920.000000.93142
60442018.03.09 13:30sell29750.020.936050.000000.00000
60452018.03.09 13:30close29750.020.933880.000000.000003.2918144.81
60462018.03.09 13:30close29740.010.933880.000000.931420.7818145.59
60472018.03.09 13:30sell29760.010.933440.000000.92994
60482018.03.09 13:31sell29770.020.934470.000000.00000
60492018.03.12 02:00buy29780.050.937050.000000.00000
60502018.03.12 14:00sell29790.030.935510.000000.00000
60512018.03.13 04:01close29780.050.939240.000000.000008.2818153.87
60522018.03.13 04:01close29730.030.939240.000000.000002.0718155.94
60532018.03.13 04:01close29700.020.939240.000000.00000-0.4718155.47
60542018.03.13 04:01close29690.010.939240.000000.94627-2.6718152.80
60552018.03.14 03:00sell29800.050.951370.000000.00000
60562018.03.14 21:00buy29810.010.950110.000000.95361
60572018.03.14 21:29buy29820.020.949060.000000.00000
60582018.03.14 21:45buy29830.030.947010.000000.00000
60592018.03.15 01:49close29830.030.949370.000000.000005.3518158.15
60602018.03.15 01:49close29820.020.949370.000000.000000.4718158.62
60612018.03.15 01:49close29810.010.949370.000000.95361-0.5618158.06
60622018.03.15 03:00buy29840.010.950180.000000.95368
60632018.03.16 11:00buy29850.020.947770.000000.00000
60642018.03.19 00:00buy29860.030.946760.000000.00000
60652018.03.19 00:10buy29870.050.945750.000000.00000
60662018.03.19 18:59close29870.050.947670.000000.000007.2718165.33
60672018.03.19 18:59close29860.030.947670.000000.000002.0618167.39
60682018.03.19 18:59close29850.020.947670.000000.00000-0.1518167.24
60692018.03.19 18:59close29840.010.947670.000000.95368-1.9018165.34
60702018.03.20 12:52close29800.050.941470.000000.0000037.4418202.78
60712018.03.20 12:52close29790.030.941470.000000.00000-13.5218189.26
60722018.03.20 12:52close29770.020.941470.000000.00000-10.5918178.67
60732018.03.20 12:52close29760.010.941470.000000.92994-6.0818172.59
60742018.03.21 11:00buy29880.010.933760.000000.93726
60752018.03.21 11:10buy29890.020.932750.000000.00000
60762018.03.21 11:45buy29900.030.931740.000000.00000
60772018.03.21 12:00sell29910.010.931420.000000.92792
60782018.03.21 19:11close29900.030.933640.000000.000004.3118176.90
60792018.03.21 19:11close29890.020.933640.000000.000001.3518178.25
60802018.03.21 19:11close29880.010.933640.000000.93726-0.1018178.15
60812018.03.21 20:00buy29920.010.933560.000000.93706
60822018.03.21 20:00buy29930.020.932470.000000.00000
60832018.03.22 08:00sell29940.020.933710.000000.00000
60842018.03.22 08:29close29930.020.934600.000000.000003.2218181.37
60852018.03.22 08:29close29920.010.934600.000000.937060.7918182.16
60862018.03.22 08:29sell29950.030.934740.000000.00000
60872018.03.22 09:00buy29960.010.933140.000000.93664
60882018.03.22 09:03close29950.030.932670.000000.000004.6918186.85
60892018.03.22 09:03close29940.020.932670.000000.000001.5818188.43
60902018.03.22 09:03close29910.010.932670.000000.92792-0.9418187.49
60912018.03.22 09:06buy29970.020.932130.000000.00000
60922018.03.22 10:00sell29980.010.932060.000000.92856
60932018.03.22 14:06close29970.020.934220.000000.000003.1718190.66
60942018.03.22 14:06close29960.010.934220.000000.936640.8118191.47
60952018.03.22 16:00buy29990.010.933750.000000.93725
60962018.03.22 16:17buy30000.020.932750.000000.00000
60972018.03.22 22:29sell30010.020.933070.000000.00000
60982018.03.23 09:12close30000.020.934830.000000.000003.1518194.62
60992018.03.23 09:12close29990.010.934830.000000.937250.8218195.44
61002018.03.23 13:32close30010.020.930860.000000.000003.3418198.78
61012018.03.23 13:32close29980.010.930860.000000.928560.9118199.69
61022018.03.23 15:00sell30020.010.932390.000000.92889
61032018.03.23 15:36sell30030.020.933410.000000.00000
61042018.03.26 02:00buy30040.010.933680.000000.93718
61052018.03.26 06:15t/p30040.010.937180.000000.937182.6418202.33
61062018.03.26 20:00sell30050.030.938350.000000.00000
61072018.03.27 11:00buy30060.010.936360.000000.93986
61082018.03.27 13:37close30050.030.934530.000000.000008.6618210.99
61092018.03.27 13:37close30030.020.934530.000000.00000-1.7018209.29
61102018.03.27 13:37close30020.010.934530.000000.92889-1.6218207.67
61112018.03.28 00:00sell30070.010.935930.000000.93243
61122018.03.28 14:54t/p30070.010.932430.000000.932432.6518210.32
61132018.03.29 14:00buy30080.020.930650.000000.00000
61142018.03.29 14:37buy30090.030.929650.000000.00000
61152018.03.29 14:37buy30100.050.928580.000000.00000
61162018.03.29 16:01close30100.050.930870.000000.000008.6618218.98
61172018.03.29 16:01close30090.030.930870.000000.000002.7718221.75
61182018.03.29 16:01close30080.020.930870.000000.000000.3418222.09
61192018.03.29 16:01close30060.010.930870.000000.93986-4.1518217.94
61202018.03.30 05:00sell30110.010.931480.000000.92798
61212018.03.30 07:00buy30120.010.933350.000000.93685
61222018.03.30 07:30buy30130.020.932350.000000.00000
61232018.03.30 07:53buy30140.030.931330.000000.00000
61242018.03.30 11:21sell30150.020.932480.000000.00000
61252018.03.30 13:43close30140.030.933180.000000.000004.2018222.14
61262018.03.30 13:43close30130.020.933180.000000.000001.2518223.39
61272018.03.30 13:43close30120.010.933180.000000.93685-0.1318223.26
61282018.04.02 17:00buy30160.010.932170.000000.93567
61292018.04.03 00:55close30150.020.930400.000000.000003.1518226.41
61302018.04.03 00:55close30110.010.930400.000000.927980.8218227.23
61312018.04.03 15:00sell30170.010.928950.000000.92545
61322018.04.04 01:00buy30180.020.929310.000000.00000
61332018.04.04 03:41close30180.020.932020.000000.000004.1018231.33
61342018.04.04 03:41close30160.010.932020.000000.93567-0.1118231.22
61352018.04.04 19:00sell30190.020.934450.000000.00000
61362018.04.05 05:39close30190.020.930870.000000.000005.4218236.64
61372018.04.05 05:39close30170.010.930870.000000.92545-1.4518235.19
61382018.04.05 14:00buy30200.010.931240.000000.93474
61392018.04.05 14:12buy30210.020.930240.000000.00000
61402018.04.05 17:00sell30220.010.928190.000000.92469
61412018.04.06 05:00buy30230.030.926940.000000.00000
61422018.04.06 12:46t/p30220.010.924690.000000.924692.6418237.83
61432018.04.09 00:34close30230.030.929920.000000.000006.7718244.60
61442018.04.09 00:34close30210.020.929920.000000.00000-0.4818244.12
61452018.04.09 00:34close30200.010.929920.000000.93474-1.0018243.12
61462018.04.09 15:00sell30240.010.930120.000000.92662
61472018.04.10 04:00buy30250.010.930050.000000.93355
61482018.04.11 03:19t/p30240.010.926620.000000.926622.6418245.76
61492018.04.11 09:00buy30260.020.928900.000000.00000
61502018.04.11 17:00sell30270.010.925690.000000.92219
61512018.04.12 02:00buy30280.030.926550.000000.00000
61522018.04.12 07:08close30280.030.929080.000000.000005.7418251.50
61532018.04.12 07:08close30260.020.929080.000000.000000.2718251.77
61542018.04.12 07:08close30250.010.929080.000000.93355-0.7418251.03
61552018.04.12 17:00sell30290.020.928810.000000.00000
61562018.04.12 17:33sell30300.030.929820.000000.00000
61572018.04.13 08:00buy30310.010.928700.000000.93220
61582018.04.13 11:55close30300.030.927640.000000.000004.9518255.98
61592018.04.13 11:55close30290.020.927640.000000.000001.7718257.75
61602018.04.13 11:55close30270.010.927640.000000.92219-1.4818256.27
61612018.04.13 11:55sell30320.010.927170.000000.92367
61622018.04.16 00:00buy30330.020.926400.000000.00000
61632018.04.17 04:31t/p30320.010.923670.000000.923672.6518258.92
61642018.04.17 22:00buy30340.030.921330.000000.00000
61652018.04.18 09:00sell30350.010.919840.000000.91634
61662018.04.18 09:43sell30360.020.920840.000000.00000
61672018.04.18 14:08close30340.030.925460.000000.000009.3718268.29
61682018.04.18 14:08close30330.020.925460.000000.00000-1.4218266.87
61692018.04.18 14:08close30310.010.925460.000000.93220-2.4618264.41
61702018.04.18 16:00buy30370.010.926210.000000.92971
61712018.04.19 02:00sell30380.030.924790.000000.00000
61722018.04.19 10:27close30380.030.921490.000000.000007.4818271.89
61732018.04.19 10:27close30360.020.921490.000000.00000-0.9818270.91
61742018.04.19 10:27close30350.010.921490.000000.91634-1.2518269.66
61752018.04.19 22:00buy30390.020.920690.000000.00000
61762018.04.20 02:00sell30400.010.917970.000000.91447
61772018.04.20 11:10t/p30400.010.914470.000000.914472.6418272.30
61782018.04.20 15:00buy30410.030.919130.000000.00000
61792018.04.20 15:43buy30420.050.918130.000000.00000
61802018.04.22 21:14close30420.050.920600.000000.000009.3518281.65
61812018.04.22 21:14close30410.030.920600.000000.000003.3418284.99
61822018.04.22 21:14close30390.020.920600.000000.00000-0.1418284.85
61832018.04.22 21:14close30370.010.920600.000000.92971-4.2418280.61
61842018.04.23 04:00sell30430.010.918690.000000.91519
61852018.04.23 17:00buy30440.010.918780.000000.92228
61862018.04.24 01:46t/p30430.010.915190.000000.915192.6518283.26
61872018.04.24 02:00sell30450.010.914940.000000.91144
61882018.04.24 12:00buy30460.020.914270.000000.00000
61892018.04.24 18:00buy30470.030.913270.000000.00000
61902018.04.25 04:35t/p30450.010.911440.000000.911442.6518285.91
61912018.04.25 11:32buy30480.050.912270.000000.00000
61922018.04.25 16:00sell30490.010.908950.000000.90545
61932018.04.26 09:00buy30500.080.908080.000000.00000
61942018.04.30 13:36t/p30490.010.905450.000000.905452.6518288.56
61952018.05.01 01:00buy30510.130.903320.000000.00000
61962018.05.01 06:00sell30520.010.902140.000000.89864
61972018.05.01 16:00buy30530.220.902310.000000.00000
61982018.05.01 19:00buy30540.370.900110.000000.00000
61992018.05.01 22:59t/p30520.010.898640.000000.898642.6518291.21
62002018.05.02 17:00sell30550.010.900060.000000.89656
62012018.05.03 12:02close30540.370.903870.000000.00000105.2718396.48
62022018.05.03 12:02close30530.220.903870.000000.0000025.9718422.45
62032018.05.03 12:02close30510.130.903870.000000.000005.4118427.86
62042018.05.03 12:02close30500.080.903870.000000.00000-25.4918402.37
62052018.05.03 12:02close30480.050.903870.000000.00000-31.7818370.59
62062018.05.03 12:02close30470.030.903870.000000.00000-21.3418349.25
62072018.05.03 12:02close30460.020.903870.000000.00000-15.7318333.52
62082018.05.03 12:02close30440.010.903870.000000.92228-11.2818322.24
62092018.05.03 22:00sell30560.020.904720.000000.00000
62102018.05.04 14:00buy30570.010.902990.000000.90649
62112018.05.04 14:06buy30580.020.901990.000000.00000
62122018.05.04 14:13close30560.020.901400.000000.000005.0218327.26
62132018.05.04 14:13close30550.010.901400.000000.89656-1.0118326.25
62142018.05.07 02:20close30580.020.904090.000000.000003.1818329.43
62152018.05.07 02:20close30570.010.904090.000000.906490.8318330.26
62162018.05.07 02:20buy30590.010.904520.000000.90802
62172018.05.07 08:00sell30600.010.902100.000000.89860
62182018.05.07 16:00buy30610.020.903310.000000.00000
62192018.05.08 04:48close30610.020.905460.000000.000003.2518333.51
62202018.05.08 04:48close30590.010.905460.000000.908020.7118334.22
62212018.05.08 12:00sell30620.020.904080.000000.00000
62222018.05.09 04:00buy30630.010.902480.000000.90598
62232018.05.09 06:53close30620.020.901670.000000.000003.6418337.86
62242018.05.09 06:53close30600.010.901670.000000.898600.3318338.19
62252018.05.09 08:00sell30640.010.901650.000000.89815
62262018.05.09 15:14t/p30640.010.898150.000000.898152.6518340.84
62272018.05.10 14:00buy30650.020.889680.000000.00000
62282018.05.10 14:24buy30660.030.888610.000000.00000
62292018.05.11 03:00sell30670.010.888540.000000.88504
62302018.05.11 13:00sell30680.020.890280.000000.00000
62312018.05.14 10:01close30680.020.887910.000000.000003.5918344.43
62322018.05.14 10:01close30670.010.887910.000000.885040.4718344.90
62332018.05.15 00:00buy30690.050.885790.000000.00000
62342018.05.15 05:00sell30700.010.883620.000000.88012
62352018.05.16 04:00buy30710.080.883850.000000.00000
62362018.05.17 04:00buy30720.130.882840.000000.00000
62372018.05.17 04:59buy30730.220.881840.000000.00000
62382018.05.17 06:23t/p30700.010.880120.000000.880122.6518347.55
62392018.05.17 07:00sell30740.010.879510.000000.87601
62402018.05.18 00:46close30730.220.884300.000000.0000040.9518388.50
62412018.05.18 00:46close30720.130.884300.000000.0000014.3618402.86
62422018.05.18 00:46close30710.080.884300.000000.000002.7218405.58
62432018.05.18 00:46close30690.050.884300.000000.00000-5.6418399.94
62442018.05.18 00:46close30660.030.884300.000000.00000-9.7818390.16
62452018.05.18 00:46close30650.020.884300.000000.00000-8.1418382.02
62462018.05.18 00:46close30630.010.884300.000000.90598-13.7618368.26
62472018.05.21 00:00sell30750.020.890130.000000.00000
62482018.05.21 13:00buy30760.010.890290.000000.89379
62492018.05.22 08:03buy30770.020.889280.000000.00000
62502018.05.24 11:38close30770.020.891370.000000.000003.1718371.43
62512018.05.24 11:38close30760.010.891370.000000.893790.8218372.25
62522018.05.24 13:00buy30780.010.891900.000000.89540
62532018.05.25 00:00sell30790.030.892930.000000.00000
62542018.05.25 09:52t/p30780.010.895400.000000.895402.6518374.90
62552018.05.25 10:00buy30800.010.896170.000000.89967
62562018.05.25 10:20buy30810.020.895140.000000.00000
62572018.05.25 10:47buy30820.030.894120.000000.00000
62582018.05.25 12:20close30820.030.895960.000000.000004.1818379.08
62592018.05.25 12:20close30810.020.895960.000000.000001.2418380.32
62602018.05.25 12:20close30800.010.895960.000000.89967-0.1618380.16
62612018.05.28 01:00sell30830.050.899210.000000.00000
62622018.05.28 01:14sell30840.080.900220.000000.00000
62632018.05.28 01:37sell30850.130.901220.000000.00000
62642018.05.28 02:00buy30860.010.902580.000000.90608
62652018.05.28 13:00sell30870.220.902230.000000.00000
62662018.05.29 08:46close30870.220.899480.000000.0000045.7618425.92
62672018.05.29 08:46close30850.130.899480.000000.0000017.1018443.02
62682018.05.29 08:46close30840.080.899480.000000.000004.4818447.50
62692018.05.29 08:46close30830.050.899480.000000.00000-1.0218446.48
62702018.05.29 08:46close30790.030.899480.000000.00000-14.8618431.62
62712018.05.29 08:46close30750.020.899480.000000.00000-14.1418417.48
62722018.05.29 08:46close30740.010.899480.000000.87601-15.1118402.37
62732018.05.29 13:00buy30880.020.901240.000000.00000
62742018.05.29 18:00sell30890.010.898070.000000.89457
62752018.05.30 03:00buy30900.030.900140.000000.00000
62762018.05.30 09:47close30900.030.902070.000000.000004.3818406.75
62772018.05.30 09:47close30880.020.902070.000000.000001.2618408.01
62782018.05.30 09:47close30860.010.902070.000000.90608-0.3818407.63
62792018.05.30 17:00sell30910.020.899430.000000.00000
62802018.05.31 08:00buy30920.010.899090.000000.90259
62812018.05.31 11:39sell30930.030.900440.000000.00000
62822018.05.31 12:30t/p30920.010.902590.000000.902592.6518410.28
62832018.05.31 12:30buy30940.010.903150.000000.90665
62842018.05.31 13:43t/p30940.010.906650.000000.906652.6518412.93
62852018.05.31 23:00sell30950.050.906810.000000.00000
62862018.06.04 03:00buy30960.010.906700.000000.91020
62872018.06.04 13:05t/p30960.010.910200.000000.910202.6518415.58
62882018.06.04 21:03sell30970.080.908030.000000.00000
62892018.06.05 04:00buy30980.010.909220.000000.91272
62902018.06.05 04:30buy30990.020.908190.000000.00000
62912018.06.05 06:00sell31000.130.909070.000000.00000
62922018.06.05 07:47close30990.020.910280.000000.000003.1718418.75
62932018.06.05 07:47close30980.010.910280.000000.912720.8018419.55
62942018.06.05 08:00buy31010.010.909720.000000.91322
62952018.06.05 13:59t/p31010.010.913220.000000.913222.6518422.20
62962018.06.05 22:00sell31020.220.911240.000000.00000
62972018.06.06 07:00buy31030.010.912650.000000.91615
62982018.06.06 12:11close31020.220.908040.000000.0000053.2518475.45
62992018.06.06 12:11close31000.130.908040.000000.0000010.1218485.57
63002018.06.06 12:11close30970.080.908040.000000.00000-0.0618485.51
63012018.06.06 12:11close30950.050.908040.000000.00000-4.6518480.86
63022018.06.06 12:11close30930.030.908040.000000.00000-17.2518463.61
63032018.06.06 12:11close30910.020.908040.000000.00000-13.0218450.59
63042018.06.06 12:11close30890.010.908040.000000.89457-7.5418443.05
63052018.06.06 12:11sell31040.010.907550.000000.90405
63062018.06.06 12:51sell31050.020.908550.000000.00000
63072018.06.06 19:00buy31060.020.910870.000000.00000
63082018.06.07 06:49close31060.020.913210.000000.000003.5418446.59
63092018.06.07 06:49close31030.010.913210.000000.916150.4318447.02
63102018.06.07 18:00sell31070.030.912600.000000.00000
63112018.06.08 06:00buy31080.010.913250.000000.91675
63122018.06.08 06:31buy31090.020.912220.000000.00000
63132018.06.08 09:25close31090.020.914310.000000.000003.1718450.19
63142018.06.08 09:25close31080.010.914310.000000.916750.8018450.99
63152018.06.08 20:04close31070.030.909250.000000.000007.6018458.59
63162018.06.08 20:04close31050.020.909250.000000.00000-1.0518457.54
63172018.06.08 20:04close31040.010.909250.000000.90405-1.2918456.25
63182018.06.11 01:00buy31100.010.912800.000000.91630
63192018.06.11 11:00sell31110.010.913340.000000.90984
63202018.06.11 11:22sell31120.020.914350.000000.00000
63212018.06.11 11:56sell31130.030.915350.000000.00000
63222018.06.11 12:27t/p31100.010.916300.000000.916302.6418458.89
63232018.06.11 13:00buy31140.010.917160.000000.92066
63242018.06.11 13:59buy31150.020.916160.000000.00000
63252018.06.11 16:53close31130.030.913520.000000.000004.1518463.04
63262018.06.11 16:53close31120.020.913520.000000.000001.2618464.30
63272018.06.11 16:53close31110.010.913520.000000.90984-0.1418464.16
63282018.06.11 19:00sell31160.010.911380.000000.90788
63292018.06.12 04:00buy31170.030.913960.000000.00000
63302018.06.12 15:00sell31180.020.913290.000000.00000
63312018.06.13 04:00buy31190.050.912600.000000.00000
63322018.06.13 09:24close31190.050.914910.000000.000008.7418472.90
63332018.06.13 09:24close31170.030.914910.000000.000002.1518475.05
63342018.06.13 09:24close31150.020.914910.000000.00000-1.9018473.15
63352018.06.13 09:24close31140.010.914910.000000.92066-1.7018471.45
63362018.06.13 17:43sell31200.030.914290.000000.00000
63372018.06.13 18:12close31200.030.912270.000000.000004.5918476.04
63382018.06.13 18:12close31180.020.912270.000000.000001.5518477.59
63392018.06.13 18:12close31160.010.912270.000000.90788-0.6718476.92
63402018.06.14 05:00buy31210.010.912270.000000.91577
63412018.06.14 23:00sell31220.010.913690.000000.91019
63422018.06.15 14:22t/p31210.010.915770.000000.915772.6518479.57
63432018.06.17 22:00sell31230.020.914780.000000.00000
63442018.06.18 07:00buy31240.010.915110.000000.91861
63452018.06.18 21:23sell31250.030.915820.000000.00000
63462018.06.19 06:23close31250.030.913950.000000.000004.2418483.81
63472018.06.19 06:23close31230.020.913950.000000.000001.2618485.07
63482018.06.19 06:23close31220.010.913950.000000.91019-0.1918484.88
63492018.06.19 08:00sell31260.010.913790.000000.91029
63502018.06.20 10:00sell31270.020.915270.000000.00000
63512018.06.20 14:50close31270.020.913030.000000.000003.3918488.27
63522018.06.20 14:50close31260.010.913030.000000.910290.5718488.84
63532018.06.21 11:00buy31280.020.913810.000000.00000
63542018.06.21 17:17close31280.020.915990.000000.000003.3018492.14
63552018.06.21 17:17close31240.010.915990.000000.918610.6718492.81
63562018.06.21 22:00sell31290.010.914980.000000.91148
63572018.06.22 04:00buy31300.010.917540.000000.92104
63582018.06.22 12:30t/p31300.010.921040.000000.921042.6518495.46
63592018.06.22 13:00sell31310.020.919710.000000.00000
63602018.06.22 14:00buy31320.010.920040.000000.92354
63612018.06.22 20:59close31310.020.916250.000000.000005.2418500.70
63622018.06.22 20:59close31290.010.916250.000000.91148-0.9618499.74
63632018.06.24 22:00sell31330.010.917130.000000.91363
63642018.06.24 22:11sell31340.020.918130.000000.00000
63652018.06.25 12:00buy31350.020.917380.000000.00000
63662018.06.25 21:04close31340.020.915420.000000.000004.1018503.84
63672018.06.25 21:04close31330.010.915420.000000.913631.3018505.14
63682018.06.25 22:00sell31360.010.915710.000000.91221
63692018.06.26 07:00buy31370.030.914900.000000.00000
63702018.06.26 14:26t/p31360.010.912210.000000.912212.6418507.78
63712018.06.27 23:00buy31380.050.907600.000000.00000
63722018.06.27 23:19buy31390.080.906590.000000.00000
63732018.06.27 23:46buy31400.130.905580.000000.00000
63742018.06.28 03:00sell31410.010.904000.000000.90050
63752018.06.28 10:16t/p31410.010.900500.000000.900502.6518510.43
63762018.06.29 00:00buy31420.220.895450.000000.00000
63772018.06.29 11:00sell31430.010.895340.000000.89184
63782018.06.29 14:30t/p31430.010.891840.000000.891842.6518513.08
63792018.07.01 23:00buy31440.370.891210.000000.00000
63802018.07.02 09:00sell31450.010.889310.000000.88581
63812018.07.02 13:12t/p31450.010.885810.000000.885812.6418515.72
63822018.07.02 22:00buy31460.400.885700.000000.00000
63832018.07.04 01:00sell31470.010.887340.000000.88384
63842018.07.05 16:00sell31480.020.890700.000000.00000
63852018.07.06 05:02close31460.400.894780.000000.00000274.8318790.55
63862018.07.06 05:02close31440.370.894780.000000.0000099.9618890.51
63872018.07.06 05:02close31420.220.894780.000000.00000-11.1518879.36
63882018.07.06 05:02close31400.130.894780.000000.00000-106.2418773.12
63892018.07.06 05:02close31390.080.894780.000000.00000-71.5018701.62
63902018.07.06 05:02close31380.050.894780.000000.00000-48.5018653.12
63912018.07.06 05:02close31370.030.894780.000000.00000-45.6718607.45
63922018.07.06 05:02close31350.020.894780.000000.00000-34.2018573.25
63932018.07.06 05:02close31320.010.894780.000000.92354-19.1118554.14
63942018.07.08 21:00buy31490.010.895010.000000.89851
63952018.07.08 22:00sell31500.030.895220.000000.00000
63962018.07.10 03:04t/p31490.010.898510.000000.898512.6518556.79
63972018.07.10 18:00buy31510.010.897590.000000.90109
63982018.07.11 14:00close31500.030.891200.000000.000009.1318565.92
63992018.07.11 14:00close31480.020.891200.000000.00000-0.7618565.16
64002018.07.11 14:00close31470.010.891200.000000.88384-2.9218562.24
64012018.07.11 22:00buy31520.020.892440.000000.00000
64022018.07.12 13:00sell31530.010.891910.000000.88841
64032018.07.13 09:08t/p31530.010.888410.000000.888412.6518564.89
64042018.07.16 16:00sell31540.010.888980.000000.88548
64052018.07.17 01:00buy31550.030.891410.000000.00000
64062018.07.17 01:30buy31560.050.890390.000000.00000
64072018.07.17 03:12close31560.050.892710.000000.000008.7718573.66
64082018.07.17 03:12close31550.030.892710.000000.000002.9518576.61
64092018.07.17 03:12close31520.020.892710.000000.000000.4118577.02
64102018.07.17 03:12close31510.010.892710.000000.90109-3.7018573.32
64112018.07.17 15:00sell31570.020.895190.000000.00000
64122018.07.17 15:25sell31580.030.896190.000000.00000
64132018.07.18 04:00buy31590.010.895580.000000.89908
64142018.07.19 03:50close31580.030.893470.000000.000006.1818579.50
64152018.07.19 03:50close31570.020.893470.000000.000002.6018582.10
64162018.07.19 03:50close31540.010.893470.000000.88548-3.3918578.71
64172018.07.19 18:30buy31600.020.894580.000000.00000
64182018.07.20 13:00sell31610.010.892480.000000.88898
64192018.07.22 22:00sell31620.020.893540.000000.00000
64202018.07.22 22:49sell31630.030.894560.000000.00000
64212018.07.23 14:56close31630.030.892710.000000.000004.2018582.91
64222018.07.23 14:56close31620.020.892710.000000.000001.2618584.17
64232018.07.23 14:56close31610.010.892710.000000.88898-0.1818583.99
64242018.07.23 23:39buy31640.030.893570.000000.00000
64252018.07.24 07:00sell31650.010.893020.000000.88952
64262018.07.24 07:14sell31660.020.894050.000000.00000
64272018.07.24 11:35close31640.030.895400.000000.000004.1518588.14
64282018.07.24 11:35close31600.020.895400.000000.000001.2418589.38
64292018.07.24 11:35close31590.010.895400.000000.89908-0.1318589.25
64302018.07.25 11:00buy31670.010.894680.000000.89818
64312018.07.25 11:59buy31680.020.893670.000000.00000
64322018.07.25 13:59close31660.020.891950.000000.000003.1818592.43
64332018.07.25 13:59close31650.010.891950.000000.889520.8118593.24
64342018.07.25 13:59sell31690.010.891480.000000.88798
64352018.07.26 00:00buy31700.030.892650.000000.00000
64362018.07.26 13:38t/p31690.010.887980.000000.887982.6518595.89
64372018.07.27 08:00buy31710.050.885720.000000.00000
64382018.07.27 08:48buy31720.080.884680.000000.00000
64392018.07.27 09:00sell31730.010.883920.000000.88042
64402018.07.30 01:00sell31740.020.887990.000000.00000
64412018.07.30 01:31close31720.080.888380.000000.0000022.4018618.29
64422018.07.30 01:31close31710.050.888380.000000.0000010.0618628.35
64432018.07.30 01:31close31700.030.888380.000000.00000-9.6918618.66
64442018.07.30 01:31close31680.020.888380.000000.00000-8.0118610.65
64452018.07.30 01:31close31670.010.888380.000000.89818-4.7618605.89
64462018.07.30 03:00buy31750.010.889240.000000.89274
64472018.07.31 10:00sell31760.030.889110.000000.00000
64482018.07.31 12:30close31760.030.886650.000000.000005.5818611.47
64492018.07.31 12:30close31740.020.886650.000000.000002.0218613.49
64502018.07.31 12:30close31730.010.886650.000000.88042-2.0618611.43
64512018.08.01 11:00buy31770.020.886740.000000.00000
64522018.08.01 16:00sell31780.010.883510.000000.88001
64532018.08.02 01:00buy31790.030.882990.000000.00000
64542018.08.02 10:03t/p31780.010.880010.000000.880012.6518614.08
64552018.08.03 10:00buy31800.050.876810.000000.00000
64562018.08.05 21:04sell31810.010.875220.000000.87172
64572018.08.05 21:07sell31820.020.876240.000000.00000
64582018.08.07 09:30buy31830.080.875800.000000.00000
64592018.08.07 18:52close31830.080.879770.000000.0000024.0418638.12
64602018.08.07 18:52close31800.050.879770.000000.0000011.1918649.31
64612018.08.07 18:52close31790.030.879770.000000.00000-7.3118642.00
64622018.08.07 18:52close31770.020.879770.000000.00000-10.5518631.45
64632018.08.07 18:52close31750.010.879770.000000.89274-7.1718624.28
64642018.08.08 04:00sell31840.030.881260.000000.00000
64652018.08.08 05:00buy31850.010.882350.000000.88585
64662018.08.08 21:00close31840.030.876180.000000.0000011.5318635.81
64672018.08.08 21:00close31820.020.876180.000000.000000.0918635.90
64682018.08.08 21:00close31810.010.876180.000000.87172-0.7218635.18
64692018.08.09 13:00buy31860.020.866270.000000.00000
64702018.08.09 13:27buy31870.030.865270.000000.00000
64712018.08.09 16:00sell31880.010.863880.000000.86038
64722018.08.10 05:00buy31890.050.862980.000000.00000
64732018.08.10 05:16buy31900.080.861970.000000.00000
64742018.08.10 12:30t/p31880.010.860380.000000.860382.6518637.83
64752018.08.10 13:52close31900.080.864980.000000.0000018.2218656.05
64762018.08.10 13:52close31890.050.864980.000000.000007.5718663.62
64772018.08.10 13:52close31870.030.864980.000000.00000-0.6618662.96
64782018.08.10 13:52close31860.020.864980.000000.00000-1.9518661.01
64792018.08.10 13:52close31850.010.864980.000000.88585-13.1418647.87
64802018.08.13 01:00buy31910.010.866420.000000.86992
64812018.08.13 07:00sell31920.010.865220.000000.86172
64822018.08.14 17:06t/p31920.010.861720.000000.861722.6418650.51
64832018.08.15 07:00buy31930.020.857730.000000.00000
64842018.08.15 14:49close31930.020.862380.000000.000007.0318657.54
64852018.08.15 14:49close31910.010.862380.000000.86992-3.0618654.48
64862018.08.16 01:00sell31940.010.863390.000000.85989
64872018.08.16 03:00buy31950.010.863640.000000.86714
64882018.08.16 12:00sell31960.020.865330.000000.00000
64892018.08.16 12:37sell31970.030.866330.000000.00000
64902018.08.16 12:45t/p31950.010.867140.000000.867142.6418657.12
64912018.08.16 12:52sell31980.050.867330.000000.00000
64922018.08.16 13:00buy31990.010.867440.000000.87094
64932018.08.17 12:30close31980.050.865090.000000.000008.4718665.59
64942018.08.17 12:30close31970.030.865090.000000.000002.8118668.40
64952018.08.17 12:30close31960.020.865090.000000.000000.3618668.76
64962018.08.17 12:30close31940.010.865090.000000.85989-1.2918667.47
64972018.08.17 14:00sell32000.010.864110.000000.86061
64982018.08.17 14:20sell32010.020.865110.000000.00000
64992018.08.17 14:29sell32020.030.866110.000000.00000
65002018.08.19 22:00buy32030.020.866170.000000.00000
65012018.08.21 04:54close32030.020.868340.000000.000003.2818670.75
65022018.08.21 04:54close31990.010.868340.000000.870940.6818671.43
65032018.08.21 13:00sell32040.050.868560.000000.00000
65042018.08.21 16:00buy32050.010.871240.000000.87474
65052018.08.21 22:45t/p32050.010.874740.000000.874742.6418674.07
65062018.08.22 05:00sell32060.080.873750.000000.00000
65072018.08.22 16:00buy32070.010.872090.000000.87559
65082018.08.23 08:00buy32080.020.870560.000000.00000
65092018.08.23 14:06buy32090.030.869540.000000.00000
65102018.08.23 14:17close32060.080.869050.000000.0000028.4418702.51
65112018.08.23 14:17close32040.050.869050.000000.00000-1.8518700.66
65122018.08.23 14:17close32020.030.869050.000000.00000-6.6718693.99
65132018.08.23 14:17close32010.020.869050.000000.00000-5.9618688.03
65142018.08.23 14:17close32000.010.869050.000000.86061-3.7418684.29
65152018.08.23 15:00sell32100.010.868180.000000.86468
65162018.08.24 12:21close32090.030.871470.000000.000004.3818688.67
65172018.08.24 12:21close32080.020.871470.000000.000001.3818690.05
65182018.08.24 12:21close32070.010.871470.000000.87559-0.4718689.58
65192018.08.26 22:00sell32110.020.870270.000000.00000
65202018.08.26 22:01sell32120.030.871280.000000.00000
65212018.08.27 12:00buy32130.010.872080.000000.87558
65222018.08.27 12:36buy32140.020.871080.000000.00000
65232018.08.27 14:18close32120.030.869190.000000.000004.7418694.32
65242018.08.27 14:18close32110.020.869190.000000.000001.6418695.96
65252018.08.27 14:18close32100.010.869190.000000.86468-0.7718695.19
65262018.08.27 16:00sell32150.010.867770.000000.86427
65272018.08.28 02:00buy32160.030.868970.000000.00000
65282018.08.28 11:29buy32170.050.867970.000000.00000
65292018.08.29 02:20buy32180.080.866970.000000.00000
65302018.08.30 01:00t/p32150.010.864270.000000.864272.6518697.84
65312018.08.30 13:00buy32190.130.864440.000000.00000
65322018.08.31 12:00sell32200.010.864560.000000.86106
65332018.08.31 12:23sell32210.020.865560.000000.00000
65342018.08.31 18:41close32210.020.863470.000000.000003.1618701.00
65352018.08.31 18:41close32200.010.863470.000000.861060.8218701.82
65362018.09.03 23:00sell32220.010.864260.000000.86076
65372018.09.04 07:00buy32230.220.863300.000000.00000
65382018.09.04 08:24t/p32220.010.860760.000000.860762.6518704.47
65392018.09.04 08:24sell32240.010.860270.000000.85677
65402018.09.05 01:21sell32250.020.862280.000000.00000
65412018.09.05 12:34close32230.220.865830.000000.0000042.1218746.59
65422018.09.05 12:34close32190.130.865830.000000.0000013.6718760.26
65432018.09.05 12:34close32180.080.865830.000000.00000-6.9018753.36
65442018.09.05 12:34close32170.050.865830.000000.00000-8.1018745.26
65452018.09.05 12:34close32160.030.865830.000000.00000-7.1318738.13
65462018.09.05 12:34close32140.020.865830.000000.00000-7.9518730.18
65472018.09.05 12:34close32130.010.865830.000000.87558-4.7318725.45
65482018.09.06 05:00sell32260.030.868270.000000.00000
65492018.09.06 14:00buy32270.010.869670.000000.87317
65502018.09.07 02:16close32260.030.863780.000000.0000010.1918735.64
65512018.09.07 02:16close32250.020.863780.000000.00000-2.2718733.37
65522018.09.07 02:16close32240.010.863780.000000.85677-2.6518730.72
65532018.09.07 10:00buy32280.020.864090.000000.00000
65542018.09.07 15:00sell32290.010.862310.000000.85881
65552018.09.10 08:00buy32300.030.861430.000000.00000
65562018.09.10 08:29buy32310.050.860400.000000.00000
65572018.09.10 17:23t/p32290.010.858810.000000.858812.6518733.37
65582018.09.10 17:23sell32320.010.858290.000000.85479
65592018.09.11 03:00buy32330.080.859120.000000.00000
65602018.09.11 15:13t/p32320.010.854790.000000.854792.6518736.02
65612018.09.12 09:00buy32340.130.852200.000000.00000
65622018.09.13 03:00sell32350.010.852580.000000.84908
65632018.09.14 13:00sell32360.020.854430.000000.00000
65642018.09.14 13:43sell32370.030.855430.000000.00000
65652018.09.14 20:52close32370.030.853410.000000.000004.5918740.61
65662018.09.14 20:52close32360.020.853410.000000.000001.5418742.15
65672018.09.14 20:52close32350.010.853410.000000.84908-0.6318741.52
65682018.09.17 15:13close32340.130.857950.000000.0000056.5618798.08
65692018.09.17 15:13close32330.080.857950.000000.00000-7.0818791.00
65702018.09.17 15:13close32310.050.857950.000000.00000-9.2718781.73
65712018.09.17 15:13close32300.030.857950.000000.00000-7.9018773.83
65722018.09.17 15:13close32280.020.857950.000000.00000-9.2918764.54
65732018.09.17 15:13close32270.010.857950.000000.87317-8.8718755.67
65742018.09.18 02:00sell32380.010.857920.000000.85442
65752018.09.18 02:27sell32390.020.858920.000000.00000
65762018.09.18 04:00buy32400.010.860140.000000.86364
65772018.09.18 12:45close32390.020.856810.000000.000003.2018758.87
65782018.09.18 12:45close32380.010.856810.000000.854420.8418759.71
65792018.09.19 02:00buy32410.020.853780.000000.00000
65802018.09.19 03:00sell32420.010.853460.000000.84996
65812018.09.19 03:18sell32430.020.854470.000000.00000
65822018.09.19 14:24close32410.020.858100.000000.000006.5418766.25
65832018.09.19 14:24close32400.010.858100.000000.86364-1.5518764.70
65842018.09.20 01:00buy32440.010.858290.000000.86179
65852018.09.20 15:18t/p32440.010.861790.000000.861792.6518767.35
65862018.09.21 02:00sell32450.030.862430.000000.00000
65872018.09.21 06:00buy32460.010.863960.000000.86746
65882018.09.21 13:43sell32470.050.863430.000000.00000
65892018.09.24 21:40close32470.050.859670.000000.0000014.2218781.57
65902018.09.24 21:40close32450.030.859670.000000.000006.2618787.83
65912018.09.24 21:40close32430.020.859670.000000.00000-7.8718779.96
65922018.09.24 21:40close32420.010.859670.000000.84996-4.7018775.26
65932018.09.25 02:00buy32480.020.860810.000000.00000
65942018.09.25 18:00sell32490.010.860170.000000.85667
65952018.09.25 18:51sell32500.020.861170.000000.00000
65962018.09.26 01:00close32480.020.863760.000000.000004.4618779.72
65972018.09.26 01:00close32460.010.863760.000000.86746-0.1518779.57
65982018.09.26 02:00buy32510.010.864990.000000.86849
65992018.09.26 10:29sell32520.030.862170.000000.00000
66002018.09.26 18:06t/p32510.010.868490.000000.868492.6518782.22
66012018.09.26 18:06buy32530.010.869010.000000.87251
66022018.09.26 18:08buy32540.020.868010.000000.00000
66032018.09.26 18:36buy32550.030.866970.000000.00000
66042018.09.26 21:53close32550.030.868830.000000.000004.2318786.45
66052018.09.26 21:53close32540.020.868830.000000.000001.2418787.69
66062018.09.26 21:53close32530.010.868830.000000.87251-0.1418787.55
66072018.09.27 05:00sell32560.050.867560.000000.00000
66082018.09.27 15:58close32560.050.863390.000000.0000015.7718803.32
66092018.09.27 15:58close32520.030.863390.000000.00000-2.7718800.55
66102018.09.27 15:58close32500.020.863390.000000.00000-3.3618797.19
66112018.09.27 15:58close32490.010.863390.000000.85667-2.4418794.75
66122018.10.01 16:00buy32570.010.846740.000000.85024
66132018.10.02 00:00sell32580.010.845940.000000.84244
66142018.10.02 06:00buy32590.020.845280.000000.00000
66152018.10.03 09:16t/p32580.010.842440.000000.842442.6518797.40
66162018.10.04 11:00buy32600.030.835410.000000.00000
66172018.10.04 12:00sell32610.010.835190.000000.83169
66182018.10.04 12:38sell32620.020.836200.000000.00000
66192018.10.04 12:54sell32630.030.837210.000000.00000
66202018.10.05 12:29close32630.030.834770.000000.000005.5418802.94
66212018.10.05 12:29close32620.020.834770.000000.000002.1718805.11
66222018.10.05 12:29close32610.010.834770.000000.831690.3218805.43
66232018.10.08 03:00buy32640.050.833900.000000.00000
66242018.10.08 08:47close32640.050.838420.000000.0000017.1018822.53
66252018.10.08 08:47close32600.030.838420.000000.000006.8318829.36
66262018.10.08 08:47close32590.020.838420.000000.00000-10.3818818.98
66272018.10.08 08:47close32570.010.838420.000000.85024-6.3018812.68
66282018.10.08 16:00sell32650.010.835600.000000.83210
66292018.10.09 03:00buy32660.010.836340.000000.83984
66302018.10.10 00:59t/p32660.010.839840.000000.839842.6518815.33
66312018.10.10 08:00sell32670.020.837980.000000.00000
66322018.10.10 16:00buy32680.010.841280.000000.84478
66332018.10.11 01:55t/p32680.010.844780.000000.844782.6418817.97
66342018.10.12 03:00sell32690.030.849680.000000.00000
66352018.10.15 06:00buy32700.010.847450.000000.85095
66362018.10.15 10:32t/p32700.010.850950.000000.850952.6518820.62
66372018.10.15 23:00buy32710.010.854910.000000.85841
66382018.10.15 23:22buy32720.020.853910.000000.00000
66392018.10.16 07:00sell32730.050.852620.000000.00000
66402018.10.18 09:15close32720.020.855990.000000.000003.1518823.77
66412018.10.18 09:15close32710.010.855990.000000.858410.8218824.59
66422018.10.18 16:00sell32740.080.856130.000000.00000
66432018.10.19 04:00buy32750.010.857760.000000.86126
66442018.10.19 12:30t/p32750.010.861260.000000.861262.6418827.23
66452018.10.22 01:00sell32760.130.863090.000000.00000
66462018.10.23 01:00buy32770.010.858260.000000.86176
66472018.10.23 01:31buy32780.020.857260.000000.00000
66482018.10.23 08:00close32780.020.859360.000000.000003.1818830.41
66492018.10.23 08:00close32770.010.859360.000000.861760.8418831.25
66502018.10.23 09:00buy32790.010.859170.000000.86267
66512018.10.23 21:00buy32801.500.857070.000000.86357
66522018.10.24 05:12modify32801.500.857070.857110.86357
66532018.10.24 05:15modify32801.500.857070.857210.86357
66542018.10.24 05:47buy32810.020.858170.000000.00000
66552018.10.24 07:36s/l32801.500.857210.857210.8635715.8918847.14
66562018.10.24 14:00close32760.130.854110.000000.0000088.3018935.44
66572018.10.24 14:00close32740.080.854110.000000.0000012.2218947.66
66582018.10.24 14:00close32730.050.854110.000000.00000-5.6418942.02
66592018.10.24 14:00close32690.030.854110.000000.00000-10.0518931.97
66602018.10.24 14:00close32670.020.854110.000000.00000-24.4018907.57
66612018.10.24 14:00close32650.010.854110.000000.83210-14.0018893.57
66622018.10.25 01:00buy32820.030.850050.000000.00000
66632018.10.25 09:00sell32830.010.849490.000000.84599
66642018.10.25 13:13close32820.030.855530.000000.0000012.4418906.01
66652018.10.25 13:13close32810.020.855530.000000.00000-3.9918902.02
66662018.10.25 13:13close32790.010.855530.000000.86267-2.7518899.27
66672018.10.25 22:00sell32840.020.852480.000000.00000
66682018.10.25 22:52sell32850.030.853490.000000.00000
66692018.10.26 03:24close32850.030.851310.000000.000004.9418904.21
66702018.10.26 03:24close32840.020.851310.000000.000001.7718905.98
66712018.10.26 03:24close32830.010.851310.000000.84599-1.3718904.61
66722018.10.26 13:00buy32860.010.852070.000000.85557
66732018.10.29 03:17t/p32860.010.855570.000000.855572.6518907.26
66742018.10.29 15:00sell32870.010.857170.000000.85367
66752018.10.30 02:00buy32880.010.857510.000000.86101
66762018.10.30 02:15buy32890.020.856500.000000.00000
66772018.10.30 04:06close32890.020.858600.000000.000003.1818910.44
66782018.10.30 04:06close32880.010.858600.000000.861010.8218911.26
66792018.10.30 21:00sell32900.020.858960.000000.00000
66802018.10.31 08:00buy32910.010.858920.000000.86242
66812018.10.31 13:00buy32920.020.857720.000000.00000
66822018.11.01 00:30close32920.020.859870.000000.000003.2518914.51
66832018.11.01 00:30close32910.010.859870.000000.862420.7218915.23
66842018.11.02 00:00sell32930.030.870230.000000.00000
66852018.11.02 00:21sell32940.050.871240.000000.00000
66862018.11.02 00:32sell32950.080.872240.000000.00000
66872018.11.02 06:00buy32960.010.873650.000000.87715
66882018.11.02 06:33buy32970.020.872640.000000.00000
66892018.11.05 07:00buy32980.030.871130.000000.00000
66902018.11.05 09:49close32980.030.873210.000000.000004.7218919.95
66912018.11.05 09:49close32970.020.873210.000000.000000.8618920.81
66922018.11.05 09:49close32960.010.873210.000000.87715-0.3318920.48
66932018.11.05 17:00buy32990.010.872660.000000.87616
66942018.11.06 11:53t/p32990.010.876160.000000.876162.6518923.13
66952018.11.06 20:00sell33000.130.875830.000000.00000
66962018.11.06 23:00buy33010.010.884240.000000.88774
66972018.11.07 04:23t/p33010.010.887740.000000.887742.6518925.78
66982018.11.07 11:00sell33020.220.886340.000000.00000
66992018.11.07 18:00buy33030.010.889970.000000.89347
67002018.11.08 05:00sell33040.370.889910.000000.00000
67012018.11.08 18:34buy33050.020.887970.000000.00000
67022018.11.09 12:25close33050.020.890400.000000.000003.6818929.46
67032018.11.09 12:25close33030.010.890400.000000.893470.3218929.78
67042018.11.12 06:00buy33060.010.888330.000000.89183
67052018.11.13 03:54t/p33060.010.891830.000000.891832.6518932.43
67062018.11.13 05:00buy33070.010.891930.000000.89543
67072018.11.13 20:00buy33081.500.895030.000000.90153
67082018.11.13 22:04t/p33070.010.895430.000000.895432.6518935.08
67092018.11.14 02:22modify33081.500.895030.895090.90153
67102018.11.14 03:16modify33081.500.895030.895200.90153
67112018.11.14 03:16modify33081.500.895030.895300.90153
67122018.11.14 03:24modify33081.500.895030.895390.90153
67132018.11.14 03:24modify33081.500.895030.895480.90153
67142018.11.14 03:32modify33081.500.895030.895580.90153
67152018.11.14 03:47modify33081.500.895030.895680.90153
67162018.11.14 04:06modify33081.500.895030.895790.90153
67172018.11.14 04:26modify33081.500.895030.895880.90153
67182018.11.14 05:26modify33081.500.895030.895990.90153
67192018.11.14 05:28modify33081.500.895030.896080.90153
67202018.11.14 06:49modify33081.500.895030.896200.90153
67212018.11.14 06:50modify33081.500.895030.896290.90153
67222018.11.14 06:53modify33081.500.895030.896390.90153
67232018.11.14 06:55modify33081.500.895030.896480.90153
67242018.11.14 07:05modify33081.500.895030.896580.90153
67252018.11.14 07:25modify33081.500.895030.896690.90153
67262018.11.14 07:26modify33081.500.895030.896780.90153
67272018.11.14 07:27modify33081.500.895030.896910.90153
67282018.11.14 07:27modify33081.500.895030.897000.90153
67292018.11.14 07:35modify33081.500.895030.897110.90153
67302018.11.14 07:36modify33081.500.895030.897210.90153
67312018.11.14 07:47modify33081.500.895030.897320.90153
67322018.11.14 07:47modify33081.500.895030.897420.90153
67332018.11.14 07:47modify33081.500.895030.897580.90153
67342018.11.14 07:47modify33081.500.895030.897680.90153
67352018.11.14 07:50modify33081.500.895030.897780.90153
67362018.11.14 07:52modify33081.500.895030.897880.90153
67372018.11.14 07:52modify33081.500.895030.897970.90153
67382018.11.14 07:53modify33081.500.895030.898100.90153
67392018.11.14 07:53modify33081.500.895030.898220.90153
67402018.11.14 07:54modify33081.500.895030.898320.90153
67412018.11.14 07:54modify33081.500.895030.898410.90153
67422018.11.14 08:12s/l33081.500.898410.898410.90153383.6519318.73
67432018.11.14 12:00sell33090.400.896860.000000.00000
67442018.11.14 18:00buy33100.010.900370.000000.90387
67452018.11.15 04:00sell33110.400.899650.000000.00000
67462018.11.16 16:59t/p33100.010.903870.000000.903872.6519321.38
67472018.11.19 02:00sell33120.400.903600.000000.00000
67482018.11.19 18:00buy33130.010.901970.000000.90547
67492018.11.21 05:42t/p33130.010.905470.000000.905472.6519324.03
67502018.11.21 05:42buy33140.010.905970.000000.90947
67512018.11.21 13:57t/p33140.010.909470.000000.909472.6519326.68
67522018.11.21 20:00sell33150.400.905840.000000.00000
67532018.11.22 13:00buy33160.010.900190.000000.90369
67542018.11.23 13:30close33150.400.893680.000000.00000367.9119694.59
67552018.11.23 13:30close33120.400.893680.000000.00000300.1419994.73
67562018.11.23 13:30close33110.400.893680.000000.00000180.6320175.36
67572018.11.23 13:30close33090.400.893680.000000.0000096.2120271.57
67582018.11.23 13:30close33040.370.893680.000000.00000-105.5120166.06
67592018.11.23 13:30close33020.220.893680.000000.00000-122.1520043.91
67602018.11.23 13:30close33000.130.893680.000000.00000-175.5219868.39
67612018.11.23 13:30close32950.080.893680.000000.00000-129.7319738.66
67622018.11.23 13:30close32940.050.893680.000000.00000-84.8719653.79
67632018.11.23 13:30close32930.030.893680.000000.00000-53.2119600.58
67642018.11.23 13:30close32900.020.893680.000000.00000-52.5219548.06
67652018.11.23 13:30close32870.010.893680.000000.85367-27.6219520.44
67662018.11.26 04:00buy33170.020.897580.000000.00000
67672018.11.26 18:00sell33180.010.898210.000000.89471
67682018.11.27 09:07close33170.020.900220.000000.000003.9919524.43
67692018.11.27 09:07close33160.010.900220.000000.903690.0319524.46
67702018.11.29 03:00sell33190.020.909350.000000.00000
67712018.11.29 09:00buy33200.010.912760.000000.91626
67722018.11.29 16:00sell33210.030.911270.000000.00000
67732018.11.30 01:00buy33220.020.911760.000000.00000
67742018.11.30 10:04close33220.020.913840.000000.000003.1419527.60
67752018.11.30 10:04close33200.010.913840.000000.916260.8219528.42
67762018.12.02 23:00buy33230.010.915430.000000.91893
67772018.12.03 04:00sell33240.050.912630.000000.00000
67782018.12.03 15:00buy33250.020.913110.000000.00000
67792018.12.04 02:01close33250.020.915630.000000.000003.8119532.23
67802018.12.04 02:01close33230.010.915630.000000.918930.1519532.38
67812018.12.04 14:00sell33260.080.915910.000000.00000
67822018.12.04 20:00buy33270.010.918060.000000.92156
67832018.12.05 07:00sell33280.130.919540.000000.00000
67842018.12.05 15:00t/p33270.010.921560.000000.921562.6419535.02
67852018.12.05 17:00buy33290.010.924170.000000.92767
67862018.12.05 17:28buy33300.020.923160.000000.00000
67872018.12.06 01:00sell33310.220.921420.000000.00000
67882018.12.06 15:45close33300.020.925260.000000.000003.1819538.20
67892018.12.06 15:45close33290.010.925260.000000.927670.8219539.02
67902018.12.07 03:00buy33320.010.922180.000000.92568
67912018.12.07 13:36close33310.220.917400.000000.0000066.9019605.92
67922018.12.07 13:36close33280.130.917400.000000.0000021.0519626.97
67932018.12.07 13:36close33260.080.917400.000000.00000-9.0119617.96
67942018.12.07 13:36close33240.050.917400.000000.00000-18.0419599.92
67952018.12.07 13:36close33210.030.917400.000000.00000-13.9119586.01
67962018.12.07 13:36close33190.020.917400.000000.00000-12.1719573.84
67972018.12.07 13:36close33180.010.917400.000000.89471-14.5119559.33
67982018.12.10 00:00buy33330.020.912470.000000.00000
67992018.12.10 05:46close33330.020.917470.000000.000007.5719566.90
68002018.12.10 05:46close33320.010.917470.000000.92568-3.5619563.34
68012018.12.11 00:00sell33340.010.920840.000000.91734
68022018.12.11 04:00buy33350.010.922570.000000.92607
68032018.12.11 08:25sell33360.020.921850.000000.00000
68042018.12.12 05:00buy33370.020.921540.000000.00000
68052018.12.12 06:52close33360.020.919760.000000.000003.1719566.51
68062018.12.12 06:52close33340.010.919760.000000.917340.8119567.32
68072018.12.12 07:00sell33380.010.919080.000000.91558
68082018.12.12 12:42t/p33380.010.915580.000000.915582.6419569.96
68092018.12.12 21:00buy33390.030.916330.000000.00000
68102018.12.13 17:00sell33400.010.915490.000000.91199
68112018.12.14 01:13t/p33400.010.911990.000000.911992.6519572.61
68122018.12.14 13:00buy33410.050.908950.000000.00000
68132018.12.17 01:00sell33420.010.908560.000000.90506
68142018.12.17 18:00sell33430.020.911260.000000.00000
68152018.12.17 18:50sell33440.030.912270.000000.00000
68162018.12.17 23:50sell33450.050.913280.000000.00000
68172018.12.18 00:00close33410.050.915370.000000.0000024.2919596.90
68182018.12.18 00:00close33390.030.915370.000000.00000-2.1819594.72
68192018.12.18 00:00close33370.020.915370.000000.00000-9.3419585.38
68202018.12.18 00:00close33350.010.915370.000000.92607-5.4519579.93
68212018.12.18 00:00buy33460.010.916120.000000.91962
68222018.12.18 00:00buy33470.020.915110.000000.00000
68232018.12.18 00:31buy33480.030.914110.000000.00000
68242018.12.18 01:10close33480.030.915950.000000.000004.1819584.11
68252018.12.18 01:10close33470.020.915950.000000.000001.2719585.38
68262018.12.18 01:10close33460.010.915950.000000.91962-0.1319585.25
68272018.12.18 16:00sell33490.080.920300.000000.00000
68282018.12.18 16:08sell33500.130.921300.000000.00000
68292018.12.18 16:20sell33510.220.922300.000000.00000
68302018.12.18 18:00buy33520.010.923670.000000.92717
68312018.12.19 19:03close33510.220.919140.000000.0000052.5919637.84
68322018.12.19 19:03close33500.130.919140.000000.0000021.2419659.08
68332018.12.19 19:03close33490.080.919140.000000.000007.0219666.10
68342018.12.19 19:03close33450.050.919140.000000.00000-22.1619643.94
68352018.12.19 19:03close33440.030.919140.000000.00000-15.5919628.35
68362018.12.19 19:03close33430.020.919140.000000.00000-11.9219616.43
68372018.12.19 19:03close33420.010.919140.000000.90506-8.0019608.43
68382018.12.20 11:00buy33530.020.913570.000000.00000
68392018.12.21 01:00sell33540.010.914260.000000.91076
68402018.12.21 01:18sell33550.020.915290.000000.00000
68412018.12.21 01:47sell33560.030.916300.000000.00000
68422018.12.21 05:28close33560.030.914410.000000.000004.2919612.72
68432018.12.21 05:28close33550.020.914410.000000.000001.3319614.05
68442018.12.21 05:28close33540.010.914410.000000.91076-0.1119613.94
68452018.12.24 11:00sell33570.010.912980.000000.90948
68462018.12.25 06:00sell33580.020.914190.000000.00000
68472018.12.27 06:00buy33590.030.912410.000000.00000
68482018.12.27 06:05close33580.020.912040.000000.000003.2519617.19
68492018.12.27 06:05close33570.010.912040.000000.909480.7119617.90
68502018.12.27 06:12buy33600.050.911410.000000.00000
68512018.12.27 07:00sell33610.010.911040.000000.90754
68522018.12.27 07:15sell33620.020.912050.000000.00000
68532018.12.27 08:41close33600.050.914070.000000.0000010.0619627.96
68542018.12.27 08:41close33590.030.914070.000000.000003.7719631.73
68552018.12.27 08:41close33530.020.914070.000000.000000.7519632.48
68562018.12.27 08:41close33520.010.914070.000000.92717-7.2619625.22
68572018.12.27 11:00buy33630.010.912970.000000.91647
68582018.12.27 14:00sell33640.030.914280.000000.00000
68592018.12.27 14:41sell33650.050.915310.000000.00000
68602018.12.27 14:59sell33660.080.916340.000000.00000
68612018.12.27 14:59t/p33630.010.916470.000000.916472.6519627.87
68622018.12.27 15:00buy33670.010.916510.000000.92001
68632018.12.27 15:35buy33680.020.915510.000000.00000
68642018.12.27 15:46buy33690.030.914490.000000.00000
68652018.12.27 15:47close33660.080.914310.000000.0000012.2819640.15
68662018.12.27 15:47close33650.050.914310.000000.000003.7819643.93
68672018.12.27 15:47close33640.030.914310.000000.00000-0.0619643.87
68682018.12.27 15:47close33620.020.914310.000000.00000-3.4219640.45
68692018.12.27 15:47close33610.010.914310.000000.90754-2.4719637.98
68702018.12.27 22:00sell33700.010.911830.000000.90833
68712018.12.28 04:01buy33710.050.913490.000000.00000
68722018.12.28 11:04sell33720.020.912830.000000.00000
68732018.12.28 20:08close33710.050.915270.000000.000006.7319644.71
68742018.12.28 20:08close33690.030.915270.000000.000001.7719646.48
68752018.12.28 20:08close33680.020.915270.000000.00000-0.3619646.12
68762018.12.28 20:08close33670.010.915270.000000.92001-0.9419645.18
68772018.12.31 06:00sell33730.030.914630.000000.00000
68782018.12.31 17:00buy33740.010.915690.000000.91919
68792018.12.31 17:59buy33750.020.914670.000000.00000
68802019.01.02 02:19close33730.030.912390.000000.000005.0819650.26
68812019.01.02 02:19close33720.020.912390.000000.000000.6719650.93
68822019.01.02 02:19close33700.010.912390.000000.90833-0.4219650.51
68832019.01.02 02:19sell33760.010.911920.000000.90842
68842019.01.02 02:58sell33770.020.912920.000000.00000
68852019.01.02 11:19buy33780.030.913670.000000.00000
68862019.01.02 13:48close33770.020.910840.000000.000003.1519653.66
68872019.01.02 13:48close33760.010.910840.000000.908420.8219654.48
68882019.01.02 14:00sell33790.010.909570.000000.90607
68892019.01.02 15:43t/p33790.010.906070.000000.906072.6519657.13
68902019.01.03 04:00buy33800.050.903830.000000.00000
68912019.01.03 14:00sell33810.010.900180.000000.89668
68922019.01.03 14:49sell33820.020.901180.000000.00000
68932019.01.03 22:00buy33830.080.902770.000000.00000
68942019.01.04 08:50close33820.020.899080.000000.000003.1819660.31
68952019.01.04 08:50close33810.010.899080.000000.896680.8419661.15
68962019.01.04 08:50sell33840.010.898680.000000.89518
68972019.01.07 01:00sell33850.020.900500.000000.00000
68982019.01.07 01:45sell33860.030.901500.000000.00000
68992019.01.07 15:31close33860.030.899540.000000.000004.4519665.60
69002019.01.07 15:31close33850.020.899540.000000.000001.4519667.05
69012019.01.07 15:31close33840.010.899540.000000.89518-0.6519666.40
69022019.01.07 17:00sell33870.010.898560.000000.89506
69032019.01.08 05:09t/p33870.010.895060.000000.895062.6519669.05
69042019.01.08 19:00buy33880.130.893970.000000.00000
69052019.01.08 19:42buy33890.220.892970.000000.00000
69062019.01.08 22:00sell33900.010.891930.000000.88843
69072019.01.09 14:07close33890.220.898560.000000.0000093.0619762.11
69082019.01.09 14:07close33880.130.898560.000000.0000045.1519807.26
69092019.01.09 14:07close33830.080.898560.000000.00000-25.4819781.78
69102019.01.09 14:07close33800.050.898560.000000.00000-19.9419761.84
69112019.01.09 14:07close33780.030.898560.000000.00000-34.3019727.54
69122019.01.09 14:07close33750.020.898560.000000.00000-24.3819703.16
69132019.01.09 14:07close33740.010.898560.000000.91919-12.9619690.20
69142019.01.09 23:00sell33910.020.896250.000000.00000
69152019.01.10 07:00buy33920.010.898480.000000.90198
69162019.01.10 12:19sell33930.030.897250.000000.00000
69172019.01.11 11:05t/p33920.010.901980.000000.901982.6519692.85
69182019.01.14 01:00sell33940.050.905280.000000.00000
69192019.01.14 13:00buy33950.010.905650.000000.90915
69202019.01.15 00:04sell33960.080.906280.000000.00000
69212019.01.15 22:00buy33970.020.904250.000000.00000
69222019.01.16 09:36close33960.080.902060.000000.0000025.5419718.39
69232019.01.16 09:36close33940.050.902060.000000.0000012.1819730.57
69242019.01.16 09:36close33930.030.902060.000000.00000-10.9219719.65
69252019.01.16 09:36close33910.020.902060.000000.00000-8.7919710.86
69262019.01.16 09:36close33900.010.902060.000000.88843-7.6619703.20
69272019.01.16 10:00sell33980.010.899750.000000.89625
69282019.01.16 20:00buy33990.030.899620.000000.00000
69292019.01.16 20:35buy34000.050.898610.000000.00000
69302019.01.17 04:59t/p33980.010.896250.000000.896252.6519705.85
69312019.01.17 15:00buy34010.080.896580.000000.00000
69322019.01.18 06:00sell34020.010.897650.000000.89415
69332019.01.18 21:59t/p34020.010.894150.000000.894152.6419708.49
69342019.01.21 09:00buy34030.130.894120.000000.00000
69352019.01.22 11:00sell34040.010.893740.000000.89024
69362019.01.22 14:07close34030.130.897560.000000.0000033.8419742.33
69372019.01.22 14:07close34010.080.897560.000000.000005.9319748.26
69382019.01.22 14:07close34000.050.897560.000000.00000-3.9819744.28
69392019.01.22 14:07close33990.030.897560.000000.00000-4.6719739.61
69402019.01.22 14:07close33970.020.897560.000000.00000-10.1219729.49
69412019.01.22 14:07close33950.010.897560.000000.90915-6.1219723.37
69422019.01.22 15:00buy34050.010.897030.000000.90053
69432019.01.22 21:45t/p34050.010.900530.000000.900532.6519726.02
69442019.01.23 13:00sell34060.020.903820.000000.00000
69452019.01.23 13:38sell34070.030.904840.000000.00000
69462019.01.23 16:00buy34080.010.906610.000000.91011
69472019.01.23 23:22sell34090.050.905850.000000.00000
69482019.01.24 15:00buy34100.020.905300.000000.00000
69492019.01.24 15:57buy34110.030.904280.000000.00000
69502019.01.24 16:51close34090.050.903230.000000.000009.9119735.93
69512019.01.24 16:51close34070.030.903230.000000.000003.6519739.58
69522019.01.24 16:51close34060.020.903230.000000.000000.8919740.47
69532019.01.24 16:51close34040.010.903230.000000.89024-7.1719733.30
69542019.01.24 18:00sell34120.010.903130.000000.89963
69552019.01.25 09:00buy34130.050.902440.000000.00000
69562019.01.25 14:07close34130.050.904710.000000.000008.5919741.89
69572019.01.25 14:07close34110.030.904710.000000.000000.9819742.87
69582019.01.25 14:07close34100.020.904710.000000.00000-0.8919741.98
69592019.01.25 14:07close34080.010.904710.000000.91011-1.4419740.54
69602019.01.27 23:35sell34140.020.904130.000000.00000
69612019.01.28 05:00buy34150.010.907350.000000.91085
69622019.01.28 13:00sell34160.030.905220.000000.00000
69632019.01.28 13:25sell34170.050.906230.000000.00000
69642019.01.28 13:53sell34180.080.907230.000000.00000
69652019.01.28 16:01buy34190.020.906330.000000.00000
69662019.01.28 19:59close34180.080.905410.000000.0000011.0119751.55
69672019.01.28 19:59close34170.050.905410.000000.000003.1019754.65
69682019.01.28 19:59close34160.030.905410.000000.00000-0.4319754.22
69692019.01.28 19:59close34140.020.905410.000000.00000-1.9419752.28
69702019.01.28 19:59close34120.010.905410.000000.89963-1.7219750.56
69712019.01.28 20:00sell34200.010.904960.000000.90146
69722019.01.29 07:23close34190.020.908420.000000.000003.1619753.72
69732019.01.29 07:23close34150.010.908420.000000.910850.8119754.53
69742019.01.29 14:00sell34210.020.906610.000000.00000
69752019.01.30 03:00buy34220.010.907680.000000.91118
69762019.01.30 12:53close34210.020.904310.000000.000003.4819758.01
69772019.01.30 12:53close34200.010.904310.000000.901460.4919758.50
69782019.01.30 21:00buy34230.020.906370.000000.00000
69792019.01.31 00:22close34230.020.908580.000000.000003.3419761.84
69802019.01.31 00:22close34220.010.908580.000000.911180.6819762.52
69812019.01.31 10:00sell34240.010.907390.000000.90389
69822019.01.31 14:00buy34250.010.910710.000000.91421
69832019.01.31 21:03sell34260.020.908390.000000.00000
69842019.02.01 05:00buy34270.020.909000.000000.00000
69852019.02.01 15:06close34260.020.906310.000000.000003.1419765.66
69862019.02.01 15:06close34240.010.906310.000000.903890.8219766.48
69872019.02.04 03:00buy34280.030.903630.000000.00000
69882019.02.04 11:00sell34290.010.901920.000000.89842
69892019.02.05 01:31sell34300.020.902930.000000.00000
69902019.02.05 12:00sell34310.030.904210.000000.00000
69912019.02.06 00:00sell34320.050.905740.000000.00000
69922019.02.06 04:41close34320.050.903510.000000.000008.4319774.91
69932019.02.06 04:41close34310.030.903510.000000.000001.5919776.50
69942019.02.06 04:41close34300.020.903510.000000.00000-0.8819775.62
69952019.02.06 04:41close34290.010.903510.000000.89842-1.2119774.41
69962019.02.06 16:00sell34330.010.901580.000000.89808
69972019.02.06 16:54sell34340.020.902580.000000.00000
69982019.02.06 21:45close34340.020.900320.000000.000003.4119777.82
69992019.02.06 21:45close34330.010.900320.000000.898080.9619778.78
70002019.02.07 10:00buy34350.050.894020.000000.00000
70012019.02.08 00:00sell34360.010.897710.000000.89421
70022019.02.08 13:41t/p34360.010.894210.000000.894212.6519781.43
70032019.02.08 13:41sell34370.010.893720.000000.89022
70042019.02.08 13:56sell34380.020.894720.000000.00000
70052019.02.11 11:00sell34390.030.896350.000000.00000
70062019.02.12 04:05close34390.030.894200.000000.000004.8819786.31
70072019.02.12 04:05close34380.020.894200.000000.000000.7819787.09
70082019.02.12 04:05close34370.010.894200.000000.89022-0.3619786.73
70092019.02.12 05:00sell34400.010.893620.000000.89012
70102019.02.13 01:05close34350.050.901750.000000.0000029.2519815.98
70112019.02.13 01:05close34280.030.901750.000000.00000-4.2719811.71
70122019.02.13 01:05close34270.020.901750.000000.00000-10.9719800.74
70132019.02.13 01:05close34250.010.901750.000000.91421-6.7819793.96
70142019.02.13 03:00buy34410.010.904880.000000.90838
70152019.02.13 03:31buy34420.020.903880.000000.00000
70162019.02.13 13:00sell34430.020.902450.000000.00000
70172019.02.14 10:04close34420.020.905960.000000.000003.1519797.11
70182019.02.14 10:04close34410.010.905960.000000.908380.8219797.93
70192019.02.14 22:00sell34440.030.908680.000000.00000
70202019.02.15 09:00buy34450.010.908720.000000.91222
70212019.02.19 02:00buy34460.020.907710.000000.00000
70222019.02.19 02:43buy34470.030.906680.000000.00000
70232019.02.19 14:50close34470.030.908530.000000.000004.2019802.13
70242019.02.19 14:50close34460.020.908530.000000.000001.2419803.37
70252019.02.19 14:50close34450.010.908530.000000.91222-0.1519803.22
70262019.02.19 16:00buy34480.010.909270.000000.91277
70272019.02.19 16:45buy34490.020.908240.000000.00000
70282019.02.20 16:00buy34500.030.904770.000000.00000
70292019.02.20 22:03close34440.030.902750.000000.0000013.4619816.68
70302019.02.20 22:03close34430.020.902750.000000.00000-0.4519816.23
70312019.02.20 22:03close34400.010.902750.000000.89012-6.9119809.32
70322019.02.21 20:00buy34510.050.900340.000000.00000
70332019.02.22 05:00sell34520.010.896100.000000.89260
70342019.02.24 22:00sell34530.020.901150.000000.00000
70352019.02.25 10:30close34510.050.904680.000000.0000016.4219825.74
70362019.02.25 10:30close34500.030.904680.000000.00000-0.2119825.53
70372019.02.25 10:30close34490.020.904680.000000.00000-5.3919820.14
70382019.02.25 10:30close34480.010.904680.000000.91277-3.4719816.67
70392019.02.26 01:00sell34540.030.907250.000000.00000
70402019.02.26 09:00buy34550.010.908520.000000.91202
70412019.02.26 10:00sell34560.050.908360.000000.00000
70422019.02.27 08:06buy34570.020.907510.000000.00000
70432019.02.27 08:22buy34580.030.906510.000000.00000
70442019.02.27 08:57buy34590.050.905510.000000.00000
70452019.02.27 09:25close34560.050.904750.000000.0000013.6519830.32
70462019.02.27 09:25close34540.030.904750.000000.000005.6719835.99
70472019.02.27 09:25close34530.020.904750.000000.00000-5.4519830.54
70482019.02.27 09:25close34520.010.904750.000000.89260-6.5419824.00
70492019.02.27 09:25sell34600.010.904240.000000.90074
70502019.02.27 14:33t/p34600.010.900740.000000.900742.6519826.65
70512019.02.27 23:00buy34610.080.900460.000000.00000
70522019.02.28 15:00sell34620.010.898030.000000.89453
70532019.03.01 01:00buy34630.130.897390.000000.00000
70542019.03.01 13:34close34630.130.901840.000000.0000043.7819870.43
70552019.03.01 13:34close34610.080.901840.000000.000008.3519878.78
70562019.03.01 13:34close34590.050.901840.000000.00000-13.8819864.90
70572019.03.01 13:34close34580.030.901840.000000.00000-10.6119854.29
70582019.03.01 13:34close34570.020.901840.000000.00000-8.5819845.71
70592019.03.01 13:34close34550.010.901840.000000.91202-5.0619840.65
70602019.03.01 14:00buy34640.010.903940.000000.90744
70612019.03.01 14:15buy34650.020.902930.000000.00000
70622019.03.01 14:44buy34660.030.901930.000000.00000
70632019.03.01 15:39close34660.030.903770.000000.000004.1819844.83
70642019.03.01 15:39close34650.020.903770.000000.000001.2719846.10
70652019.03.01 15:39close34640.010.903770.000000.90744-0.1319845.97
70662019.03.04 03:00sell34670.020.904710.000000.00000
70672019.03.04 14:00buy34680.010.906910.000000.91041
70682019.03.04 14:11buy34690.020.905910.000000.00000
70692019.03.04 14:40buy34700.030.904900.000000.00000
70702019.03.04 16:47close34700.030.906740.000000.000004.1819850.15
70712019.03.04 16:47close34690.020.906740.000000.000001.2619851.41
70722019.03.04 16:47close34680.010.906740.000000.91041-0.1319851.28
70732019.03.05 03:00sell34710.030.905860.000000.00000
70742019.03.05 11:00buy34720.010.907430.000000.91093
70752019.03.05 17:42sell34730.050.906860.000000.00000
70762019.03.06 03:24close34730.050.904510.000000.000008.8919860.17
70772019.03.06 03:24close34710.030.904510.000000.000003.0619863.23
70782019.03.06 03:24close34670.020.904510.000000.000000.3119863.54
70792019.03.06 03:24close34620.010.904510.000000.89453-4.9019858.64
70802019.03.06 04:00sell34740.010.903920.000000.90042
70812019.03.06 11:44buy34750.020.906430.000000.00000
70822019.03.06 15:00close34750.020.908520.000000.000003.1619861.80
70832019.03.06 15:00close34720.010.908520.000000.910930.8319862.63
70842019.03.07 11:00sell34760.020.910930.000000.00000
70852019.03.08 01:00buy34770.010.909280.000000.91278
70862019.03.08 09:49t/p34770.010.912780.000000.912782.6519865.28
70872019.03.11 05:00buy34780.010.913890.000000.91739
70882019.03.11 23:00sell34790.030.915720.000000.00000
70892019.03.12 09:59t/p34780.010.917390.000000.917392.6519867.93
70902019.03.13 13:00buy34800.010.913100.000000.91660
70912019.03.13 13:30buy34810.020.912100.000000.00000
70922019.03.13 13:39buy34820.030.911090.000000.00000
70932019.03.13 15:55close34820.030.912920.000000.000004.1619872.09
70942019.03.13 15:55close34810.020.912920.000000.000001.2419873.33
70952019.03.13 15:55close34800.010.912920.000000.91660-0.1319873.20
70962019.03.14 01:00buy34830.010.911650.000000.91515
70972019.03.14 04:04close34790.030.910970.000000.0000010.7819883.98
70982019.03.14 04:04close34760.020.910970.000000.00000-0.0619883.92
70992019.03.14 04:04close34740.010.910970.000000.90042-5.3319878.59
71002019.03.14 20:00buy34840.020.909690.000000.00000
71012019.03.15 10:00sell34850.010.911020.000000.90752
71022019.03.15 12:00close34840.020.912090.000000.000003.6419882.23
71032019.03.15 12:00close34830.010.912090.000000.915150.3419882.57
71042019.03.15 14:00buy34860.010.914960.000000.91846
71052019.03.17 22:00sell34870.020.912740.000000.00000
71062019.03.18 17:00sell34880.030.914580.000000.00000
71072019.03.19 12:43close34880.030.912210.000000.000005.3819887.95
71082019.03.19 12:43close34870.020.912210.000000.000000.8019888.75
71092019.03.19 12:43close34850.010.912210.000000.90752-0.9019887.85
71102019.03.19 12:44sell34890.010.911720.000000.90822
71112019.03.19 20:00buy34900.020.913050.000000.00000
71122019.03.20 18:04close34900.020.915440.000000.000003.6219891.47
71132019.03.20 18:04close34860.010.915440.000000.918460.3619891.83
71142019.03.20 19:00sell34910.020.917030.000000.00000
71152019.03.20 20:00buy34920.010.915820.000000.91932
71162019.03.20 21:44close34910.020.913460.000000.000005.4019897.23
71172019.03.20 21:44close34890.010.913460.000000.90822-1.3119895.92
71182019.03.20 21:58t/p34920.010.919320.000000.919322.6519898.57
71192019.03.21 09:00sell34930.010.920590.000000.91709
71202019.03.22 01:00buy34940.010.920380.000000.92388
71212019.03.22 14:41t/p34940.010.923880.000000.923882.6519901.22
71222019.03.22 14:41buy34950.010.924370.000000.92787
71232019.03.25 10:00sell34960.020.922270.000000.00000
71242019.03.25 15:57t/p34950.010.927870.000000.927872.6519903.87
71252019.03.25 22:00sell34970.030.926150.000000.00000
71262019.03.26 14:00buy34980.010.924950.000000.92845
71272019.03.27 01:00close34970.030.922730.000000.000007.7619911.63
71282019.03.27 01:00close34960.020.922730.000000.00000-0.7019910.93
71292019.03.27 01:00close34930.010.922730.000000.91709-1.6219909.31
71302019.03.27 13:00buy34990.020.912420.000000.00000
71312019.03.27 22:00sell35000.010.911560.000000.90806
71322019.03.28 00:00buy35010.030.911420.000000.00000
71332019.03.28 00:00buy35020.050.910400.000000.00000
71342019.03.28 02:51sell35030.020.912610.000000.00000
71352019.03.28 04:10close35020.050.913260.000000.0000010.8319920.14
71362019.03.28 04:10close35010.030.913260.000000.000004.1819924.32
71372019.03.28 04:10close34990.020.913260.000000.000001.2819925.60
71382019.03.28 04:10close34980.010.913260.000000.92845-8.8519916.75
71392019.03.28 04:10buy35040.010.913750.000000.91725
71402019.03.28 15:39close35030.020.910510.000000.000003.1819919.93
71412019.03.28 15:39close35000.010.910510.000000.908060.7919920.72
71422019.03.29 04:00buy35050.020.911650.000000.00000
71432019.03.29 14:00sell35060.010.909480.000000.90598
71442019.03.29 14:45sell35070.020.910490.000000.00000
71452019.04.01 00:12buy35080.030.910650.000000.00000
71462019.04.01 12:00sell35090.030.911830.000000.00000
71472019.04.01 12:30close35080.030.912770.000000.000004.8219925.54
71482019.04.01 12:30close35050.020.912770.000000.000001.6919927.23
71492019.04.01 12:30close35040.010.912770.000000.91725-0.7419926.49
71502019.04.01 12:30sell35100.050.912910.000000.00000
71512019.04.01 14:00buy35110.010.911160.000000.91466
71522019.04.01 14:00close35100.050.910910.000000.000007.5719934.06
71532019.04.01 14:00close35090.030.910910.000000.000002.0919936.15
71542019.04.01 14:00close35070.020.910910.000000.00000-0.6419935.51
71552019.04.01 14:00close35060.010.910910.000000.90598-1.0819934.43
71562019.04.01 15:00sell35120.010.910060.000000.90656
71572019.04.01 18:16t/p35120.010.906560.000000.906562.6519937.08
71582019.04.02 08:00buy35130.020.903220.000000.00000
71592019.04.02 12:00sell35140.010.901550.000000.89805
71602019.04.02 22:00buy35150.030.901350.000000.00000
71612019.04.03 12:16close35150.030.904770.000000.000007.7719944.85
71622019.04.03 12:16close35130.020.904770.000000.000002.3519947.20
71632019.04.03 12:16close35110.010.904770.000000.91466-4.8319942.37
71642019.04.03 19:00sell35160.020.904800.000000.00000
71652019.04.03 20:00buy35170.010.905110.000000.90861
71662019.04.04 14:00close35160.020.901970.000000.000004.2819946.65
71672019.04.04 14:00close35140.010.901970.000000.89805-0.3219946.33
71682019.04.04 23:00buy35180.020.903280.000000.00000
71692019.04.05 10:00sell35190.010.900370.000000.89687
71702019.04.07 21:06buy35200.030.900770.000000.00000
71712019.04.09 03:00buy35210.050.898550.000000.00000
71722019.04.09 11:32t/p35190.010.896870.000000.896872.6519948.98
71732019.04.09 13:00sell35220.010.897250.000000.89375
71742019.04.09 13:34sell35230.020.898250.000000.00000
71752019.04.10 09:00sell35240.030.899990.000000.00000
71762019.04.11 00:17close35210.050.901480.000000.0000011.0919960.07
71772019.04.11 00:17close35200.030.901480.000000.000001.6119961.68
71782019.04.11 00:17close35180.020.901480.000000.00000-2.7219958.96
71792019.04.11 00:17close35170.010.901480.000000.90861-2.7519956.21
71802019.04.11 10:00sell35250.050.902570.000000.00000
71812019.04.11 11:00buy35260.010.902720.000000.90622
71822019.04.11 11:44buy35270.020.901720.000000.00000
71832019.04.11 17:04close35250.050.899730.000000.0000010.7419966.95
71842019.04.11 17:04close35240.030.899730.000000.000000.5919967.54
71852019.04.11 17:04close35230.020.899730.000000.00000-2.2419965.30
71862019.04.11 17:04close35220.010.899730.000000.89375-1.8819963.42
71872019.04.12 03:00buy35280.030.900490.000000.00000
71882019.04.12 10:00sell35290.010.898920.000000.89542
71892019.04.12 14:33close35280.030.902430.000000.000004.4019967.82
71902019.04.12 14:33close35270.020.902430.000000.000001.0819968.90
71912019.04.12 14:33close35260.010.902430.000000.90622-0.2219968.68
71922019.04.15 00:00sell35300.020.902140.000000.00000
71932019.04.15 04:00buy35310.010.903030.000000.90653
71942019.04.15 14:16close35300.020.899320.000000.000004.2719972.95
71952019.04.15 14:16close35290.010.899320.000000.89542-0.3119972.64
71962019.04.16 04:00sell35320.010.903640.000000.90014
71972019.04.16 22:45t/p35320.010.900140.000000.900142.6419975.28
71982019.04.17 08:00buy35330.020.897570.000000.00000
71992019.04.17 14:00sell35340.010.896410.000000.89291
72002019.04.17 21:12buy35350.030.895230.000000.00000
72012019.04.18 21:06t/p35340.010.892910.000000.892912.6519977.93
72022019.04.19 00:54buy35360.050.894230.000000.00000
72032019.04.21 22:00sell35370.010.894290.000000.89079
72042019.04.22 14:00buy35380.080.892470.000000.00000
72052019.04.22 18:59t/p35370.010.890790.000000.890792.6519980.58
72062019.04.22 18:59sell35390.010.890300.000000.88680
72072019.04.23 00:08buy35400.130.891470.000000.00000
72082019.04.23 19:52close35400.130.893830.000000.0000023.2120003.79
72092019.04.23 19:52close35380.080.893830.000000.000008.2320012.02
72102019.04.23 19:52close35360.050.893830.000000.00000-1.5120010.51
72112019.04.23 19:52close35350.030.893830.000000.00000-3.1820007.33
72122019.04.23 19:52close35330.020.893830.000000.00000-5.6620001.67
72132019.04.23 19:52close35310.010.893830.000000.90653-6.9619994.71
72142019.04.24 13:00buy35410.010.889590.000000.89309
72152019.04.24 13:58buy35420.020.888590.000000.00000
72162019.04.24 14:00close35420.020.890730.000000.000003.2419997.95
72172019.04.24 14:00close35410.010.890730.000000.893090.8619998.81
72182019.04.24 14:00sell35430.020.891320.000000.00000
72192019.04.24 14:00sell35440.030.892320.000000.00000
72202019.04.24 15:37close35440.030.890490.000000.000004.1520002.96
72212019.04.24 15:37close35430.020.890490.000000.000001.2620004.22
72222019.04.24 15:37close35390.010.890490.000000.88680-0.1520004.07
72232019.04.25 00:00buy35450.010.890180.000000.89368
72242019.04.25 13:00sell35460.010.890730.000000.88723
72252019.04.25 13:13sell35470.020.891730.000000.00000
72262019.04.25 13:19sell35480.030.892740.000000.00000
72272019.04.25 13:57t/p35450.010.893680.000000.893682.6520006.72
72282019.04.25 13:57sell35490.050.893740.000000.00000
72292019.04.25 14:00buy35500.010.893660.000000.89716
72302019.04.26 08:45t/p35500.010.897160.000000.897162.6520009.37
72312019.04.29 02:00buy35510.010.899220.000000.90272
72322019.04.29 12:00sell35520.080.897840.000000.00000
72332019.04.30 00:00buy35530.020.897770.000000.00000
72342019.04.30 15:13buy35540.030.896770.000000.00000
72352019.04.30 15:44buy35550.050.895760.000000.00000
72362019.04.30 20:56close35520.080.894220.000000.0000021.9020031.27
72372019.04.30 20:56close35490.050.894220.000000.00000-1.8120029.46
72382019.04.30 20:56close35480.030.894220.000000.00000-3.3620026.10
72392019.04.30 20:56close35470.020.894220.000000.00000-3.7720022.33
72402019.04.30 20:56close35460.010.894220.000000.88723-2.6420019.69
72412019.05.01 09:00buy35560.080.891940.000000.00000
72422019.05.01 20:00sell35570.010.889720.000000.88622
72432019.05.02 13:00sell35580.020.890720.000000.00000
72442019.05.03 15:00sell35590.030.891940.000000.00000
72452019.05.05 21:00close35590.030.889020.000000.000006.6220026.31
72462019.05.05 21:00close35580.020.889020.000000.000002.5720028.88
72472019.05.05 21:00close35570.010.889020.000000.886220.5220029.40
72482019.05.05 22:00sell35600.010.890080.000000.88658
72492019.05.05 22:01sell35610.020.891100.000000.00000
72502019.05.06 15:07close35610.020.888980.000000.000003.2120032.61
72512019.05.06 15:07close35600.010.888980.000000.886580.8320033.44
72522019.05.07 01:00buy35620.130.888360.000000.00000
72532019.05.07 03:00sell35630.010.886790.000000.88329
72542019.05.08 01:00sell35640.020.889000.000000.00000
72552019.05.08 02:00t/p35630.010.883290.000000.883292.6520036.09
72562019.05.08 02:00close35640.020.882700.000000.000009.5320045.62
72572019.05.08 11:51buy35650.220.887360.000000.00000
72582019.05.08 17:00sell35660.010.885570.000000.88207
72592019.05.10 00:08sell35670.020.887600.000000.00000
72602019.05.10 12:38buy35680.370.885360.000000.00000
72612019.05.10 13:01close35670.020.885070.000000.000003.8220049.44
72622019.05.10 13:01close35660.010.885070.000000.882070.3820049.82
72632019.05.10 14:00sell35690.010.884490.000000.88099
72642019.05.10 14:49sell35700.020.886490.000000.00000
72652019.05.13 07:00close35700.020.884070.000000.000003.6620053.48
72662019.05.13 07:00close35690.010.884070.000000.880990.3220053.80
72672019.05.14 08:00sell35711.500.886280.000000.87978
72682019.05.14 09:00sell35720.010.885830.000000.88233
72692019.05.14 23:53modify35711.500.886280.886260.87978
72702019.05.15 00:02modify35711.500.886280.886170.87978
72712019.05.15 01:30modify35711.500.886280.886040.87978
72722019.05.15 02:00modify35711.500.886280.885930.87978
72732019.05.15 02:12modify35711.500.886280.885840.87978
72742019.05.15 04:23modify35711.500.886280.885730.87978
72752019.05.15 04:50modify35711.500.886280.885640.87978
72762019.05.15 04:51modify35711.500.886280.885540.87978
72772019.05.15 09:52modify35711.500.886280.885440.87978
72782019.05.15 10:10modify35711.500.886280.885350.87978
72792019.05.15 11:23modify35711.500.886280.885230.87978
72802019.05.15 11:31modify35711.500.886280.885130.87978
72812019.05.15 11:38modify35711.500.886280.885030.87978
72822019.05.15 11:40modify35711.500.886280.884940.87978
72832019.05.15 12:29modify35711.500.886280.884590.87978
72842019.05.15 12:29modify35711.500.886280.884490.87978
72852019.05.15 12:29modify35711.500.886280.884380.87978
72862019.05.15 12:30s/l35711.500.884380.884380.87978215.5720269.37
72872019.05.15 15:04t/p35720.010.882330.000000.882332.6420272.01
72882019.05.16 00:00buy35730.400.882420.000000.00000
72892019.05.16 04:00sell35740.010.880390.000000.87689
72902019.05.17 17:20t/p35740.010.876890.000000.876892.6520274.66
72912019.05.20 02:00buy35750.400.878300.000000.00000
72922019.05.20 15:00sell35760.010.877680.000000.87418
72932019.05.21 06:41t/p35760.010.874180.000000.874182.6520277.31
72942019.05.21 17:00buy35770.400.873010.000000.00000
72952019.05.21 20:00sell35780.010.872030.000000.86853
72962019.05.24 02:00sell35790.020.878330.000000.00000
72972019.05.26 23:59sell35800.030.880700.000000.00000
72982019.05.28 10:45close35770.400.882670.000000.00000292.3920569.70
72992019.05.28 10:45close35750.400.882670.000000.00000132.2720701.97
73002019.05.28 10:45close35730.400.882670.000000.000007.5620709.53
73012019.05.28 10:45close35680.370.882670.000000.00000-75.3120634.22
73022019.05.28 10:45close35650.220.882670.000000.00000-78.0720556.15
73032019.05.28 10:45close35620.130.882670.000000.00000-55.9720500.18
73042019.05.28 10:45close35560.080.882670.000000.00000-56.1220444.06
73052019.05.28 10:45close35550.050.882670.000000.00000-49.5220394.54
73062019.05.28 10:45close35540.030.882670.000000.00000-32.0020362.54
73072019.05.28 10:45close35530.020.882670.000000.00000-22.8520339.69
73082019.05.28 10:45close35510.010.882670.000000.90272-12.5220327.17
73092019.05.28 20:00sell35810.050.883050.000000.00000
73102019.05.28 21:00buy35820.010.883040.000000.88654
73112019.05.29 14:00close35810.050.879590.000000.0000013.0920340.26
73122019.05.29 14:00close35800.030.879590.000000.000002.5220342.78
73132019.05.29 14:00close35790.020.879590.000000.00000-1.9120340.87
73142019.05.29 14:00close35780.010.879590.000000.86853-5.7220335.15
73152019.05.29 20:00buy35830.020.880460.000000.00000
73162019.05.30 11:00sell35840.010.879700.000000.87620
73172019.05.30 21:00buy35850.030.879170.000000.00000
73182019.05.31 05:00close35850.030.881420.000000.000005.1120340.26
73192019.05.31 05:00close35830.020.881420.000000.000001.4520341.71
73202019.05.31 05:00close35820.010.881420.000000.88654-1.2320340.48
73212019.05.31 14:00sell35860.020.881520.000000.00000
73222019.05.31 14:11sell35870.030.882530.000000.00000
73232019.06.03 06:02sell35880.050.883550.000000.00000
73242019.06.03 09:00buy35890.010.886490.000000.88999
73252019.06.04 01:00sell35900.080.885570.000000.00000
73262019.06.04 12:23buy35910.020.885480.000000.00000
73272019.06.05 01:27close35910.020.887570.000000.000003.1720343.65
73282019.06.05 01:27close35890.010.887570.000000.889990.8120344.46
73292019.06.05 03:00buy35920.010.887150.000000.89065
73302019.06.05 12:19t/p35920.010.890650.000000.890652.6420347.10
73312019.06.05 17:00sell35930.130.887990.000000.00000
73322019.06.06 01:00buy35940.010.889320.000000.89282
73332019.06.06 20:27close35930.130.884940.000000.0000029.9920377.09
73342019.06.06 20:27close35900.080.884940.000000.000003.8120380.90
73352019.06.06 20:27close35880.050.884940.000000.00000-5.2620375.64
73362019.06.06 20:27close35870.030.884940.000000.00000-5.4720370.17
73372019.06.06 20:27close35860.020.884940.000000.00000-5.1720365.00
73382019.06.06 20:27close35840.010.884940.000000.87620-3.9620361.04
73392019.06.07 08:00buy35950.020.884060.000000.00000
73402019.06.10 16:00buy35960.030.877380.000000.00000
73412019.06.10 17:00sell35970.010.877290.000000.87379
73422019.06.11 07:55t/p35970.010.873790.000000.873792.6420363.68
73432019.06.11 17:00buy35980.050.875620.000000.00000
73442019.06.12 02:00sell35990.010.873280.000000.86978
73452019.06.13 05:00sell36000.020.875890.000000.00000
73462019.06.13 10:49close36000.020.873270.000000.000003.9720367.65
73472019.06.13 10:49close35990.010.873270.000000.869780.0120367.66
73482019.06.14 01:00sell36010.010.873010.000000.86951
73492019.06.14 11:00buy36020.080.871920.000000.00000
73502019.06.14 12:52t/p36010.010.869510.000000.869512.6520370.31
73512019.06.14 14:00sell36030.010.870930.000000.86743
73522019.06.14 14:05sell36040.020.871940.000000.00000
73532019.06.14 14:55close36040.020.869850.000000.000003.1620373.47
73542019.06.14 14:55close36030.010.869850.000000.867430.8120374.28
73552019.06.14 14:55sell36050.010.869360.000000.86586
73562019.06.16 22:02buy36060.130.870920.000000.00000
73572019.06.17 13:00sell36070.020.872390.000000.00000
73582019.06.18 10:23close36060.130.874500.000000.0000035.2220409.50
73592019.06.18 10:23close36020.080.874500.000000.0000015.6120425.11
73602019.06.18 10:23close35980.050.874500.000000.00000-4.2320420.88
73612019.06.18 10:23close35960.030.874500.000000.00000-6.5420414.34
73622019.06.18 10:23close35950.020.874500.000000.00000-14.4620399.88
73632019.06.18 10:23close35940.010.874500.000000.89282-11.2220388.66
73642019.06.18 19:55sell36080.030.873390.000000.00000
73652019.06.19 07:00buy36090.010.873670.000000.87717
73662019.06.19 12:30close36080.030.871180.000000.000005.0220393.68
73672019.06.19 12:30close36070.020.871180.000000.000001.8320395.51
73682019.06.19 12:30close36050.010.871180.000000.86586-1.3820394.13
73692019.06.20 02:00buy36100.020.871120.000000.00000
73702019.06.20 02:31buy36110.030.870110.000000.00000
73712019.06.20 12:00sell36120.010.867470.000000.86397
73722019.06.20 23:00sell36130.020.868480.000000.00000
73732019.06.21 07:49close36130.020.866380.000000.000003.1820397.31
73742019.06.21 07:49close36120.010.866380.000000.863970.8320398.14
73752019.06.21 09:00sell36140.010.866140.000000.86264
73762019.06.24 05:00sell36150.020.870610.000000.00000
73772019.06.24 06:35close36110.030.872220.000000.000004.7920402.93
73782019.06.24 06:35close36100.020.872220.000000.000001.6720404.60
73792019.06.24 06:35close36090.010.872220.000000.87717-1.0920403.51
73802019.06.24 08:00buy36160.010.872220.000000.87572
73812019.06.24 13:41sell36170.030.871610.000000.00000
73822019.06.24 13:52sell36180.050.872610.000000.00000
73832019.06.25 02:38t/p36160.010.875720.000000.875722.6520406.16
73842019.06.25 02:38buy36190.010.876230.000000.87973
73852019.06.25 11:00sell36200.080.875720.000000.00000
73862019.06.26 02:00close36200.080.872420.000000.0000019.9620426.12
73872019.06.26 02:00close36180.050.872420.000000.000000.7220426.84
73882019.06.26 02:00close36170.030.872420.000000.00000-1.8420425.00
73892019.06.26 02:00close36150.020.872420.000000.00000-2.7420422.26
73902019.06.26 02:00close36140.010.872420.000000.86264-4.7520417.51
73912019.06.26 17:00sell36210.010.877350.000000.87385
73922019.06.28 19:59t/p36190.010.879730.000000.879732.6520420.16
73932019.06.30 23:59close at stop36210.010.880370.000000.87385-2.2820417.88