Sümbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=9; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=26; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=365; Loti_suurus=1.5; TP=65; Peata_tehing=15; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34214 | Modelleeritud hinnamuutused | 114454748 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 49 | ||
Kogu neto kasum | 10417.88 | Brutokasum | 20582.55 | Brutokahjum | -10164.67 |
Kasumifaktor | 2.02 | Eeldatav tasu | 2.88 | ||
Absoluutne langus | 914.71 | Maksimaalne langus | 2469.00 (13.04%) | Suhteline langus | 13.25% (1387.10) |
Kõik tehingud | 3621 | Lühikesed positsioonid (võit %) | 1850 (65.84%) | Pikad positsioonid (võit %) | 1771 (67.81%) |
Kasumlikud tehingud (% kogusummast) | 2419 (66.80%) | Kahjumlikud tehingud (% kogusummast) | 1202 (33.20%) | ||
Suurim | kasumi tehing | 528.72 | kahjumi tehing | -175.52 | |
Keskmine | kasumi tehing | 8.51 | kahjumi tehing | -8.46 | |
Maksimum | järjestikused võidud (kasum rahas) | 19 (41.88) | järjestikused kaotused (kahjum rahas) | 9 (-422.36) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1351.09 (14) | järjestikune kahjum (kaotuste arv) | -751.13 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.87366 | 0.00000 | 0.87716 | ||
2 | 2014.01.01 23:28 | buy | 2 | 0.02 | 0.87255 | 0.00000 | 0.00000 | ||
3 | 2014.01.02 02:17 | close | 2 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 3.21 | 10003.21 |
4 | 2014.01.02 02:17 | close | 1 | 0.01 | 0.87467 | 0.00000 | 0.87716 | 0.76 | 10003.97 |
5 | 2014.01.02 13:00 | sell | 3 | 0.01 | 0.86762 | 0.00000 | 0.86412 | ||
6 | 2014.01.02 18:00 | buy | 4 | 0.01 | 0.87210 | 0.00000 | 0.87560 | ||
7 | 2014.01.03 03:45 | t/p | 4 | 0.01 | 0.87560 | 0.00000 | 0.87560 | 2.65 | 10006.62 |
8 | 2014.01.06 11:00 | buy | 5 | 0.01 | 0.88024 | 0.00000 | 0.88374 | ||
9 | 2014.01.06 14:07 | t/p | 5 | 0.01 | 0.88374 | 0.00000 | 0.88374 | 2.65 | 10009.27 |
10 | 2014.01.07 00:00 | sell | 6 | 0.02 | 0.88351 | 0.00000 | 0.00000 | ||
11 | 2014.01.07 00:13 | sell | 7 | 0.03 | 0.88457 | 0.00000 | 0.00000 | ||
12 | 2014.01.07 10:00 | buy | 8 | 0.01 | 0.88525 | 0.00000 | 0.88875 | ||
13 | 2014.01.07 15:02 | t/p | 8 | 0.01 | 0.88875 | 0.00000 | 0.88875 | 2.65 | 10011.92 |
14 | 2014.01.08 12:00 | sell | 9 | 0.05 | 0.89452 | 0.00000 | 0.00000 | ||
15 | 2014.01.08 12:27 | sell | 10 | 0.08 | 0.89562 | 0.00000 | 0.00000 | ||
16 | 2014.01.08 12:57 | sell | 11 | 0.13 | 0.89666 | 0.00000 | 0.00000 | ||
17 | 2014.01.08 15:00 | buy | 12 | 0.01 | 0.89776 | 0.00000 | 0.90126 | ||
18 | 2014.01.08 15:58 | buy | 13 | 0.02 | 0.89675 | 0.00000 | 0.00000 | ||
19 | 2014.01.08 19:41 | close | 11 | 0.13 | 0.89262 | 0.00000 | 0.00000 | 39.73 | 10051.65 |
20 | 2014.01.08 19:41 | close | 10 | 0.08 | 0.89262 | 0.00000 | 0.00000 | 18.15 | 10069.80 |
21 | 2014.01.08 19:41 | close | 9 | 0.05 | 0.89262 | 0.00000 | 0.00000 | 7.19 | 10076.99 |
22 | 2014.01.08 19:41 | close | 7 | 0.03 | 0.89262 | 0.00000 | 0.00000 | -18.27 | 10058.72 |
23 | 2014.01.08 19:41 | close | 6 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -13.78 | 10044.94 |
24 | 2014.01.08 19:41 | close | 3 | 0.01 | 0.89262 | 0.00000 | 0.86412 | -18.91 | 10026.03 |
25 | 2014.01.09 04:00 | buy | 14 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
26 | 2014.01.09 13:36 | close | 14 | 0.03 | 0.89756 | 0.00000 | 0.00000 | 4.34 | 10030.37 |
27 | 2014.01.09 13:36 | close | 13 | 0.02 | 0.89756 | 0.00000 | 0.00000 | 1.23 | 10031.60 |
28 | 2014.01.09 13:36 | close | 12 | 0.01 | 0.89756 | 0.00000 | 0.90126 | -0.15 | 10031.45 |
29 | 2014.01.09 18:00 | sell | 15 | 0.01 | 0.89452 | 0.00000 | 0.89102 | ||
30 | 2014.01.09 18:35 | sell | 16 | 0.02 | 0.89557 | 0.00000 | 0.00000 | ||
31 | 2014.01.09 22:52 | close | 16 | 0.02 | 0.89347 | 0.00000 | 0.00000 | 3.18 | 10034.63 |
32 | 2014.01.09 22:52 | close | 15 | 0.01 | 0.89347 | 0.00000 | 0.89102 | 0.80 | 10035.43 |
33 | 2014.01.10 15:00 | buy | 17 | 0.01 | 0.90495 | 0.00000 | 0.90845 | ||
34 | 2014.01.10 15:17 | buy | 18 | 0.02 | 0.90395 | 0.00000 | 0.00000 | ||
35 | 2014.01.10 16:06 | close | 18 | 0.02 | 0.90607 | 0.00000 | 0.00000 | 3.20 | 10038.63 |
36 | 2014.01.10 16:06 | close | 17 | 0.01 | 0.90607 | 0.00000 | 0.90845 | 0.85 | 10039.48 |
37 | 2014.01.13 02:00 | sell | 19 | 0.01 | 0.90747 | 0.00000 | 0.90397 | ||
38 | 2014.01.13 05:00 | buy | 20 | 0.01 | 0.90791 | 0.00000 | 0.91141 | ||
39 | 2014.01.13 10:55 | t/p | 20 | 0.01 | 0.91141 | 0.00000 | 0.91141 | 2.65 | 10042.13 |
40 | 2014.01.13 17:00 | sell | 21 | 0.02 | 0.90874 | 0.00000 | 0.00000 | ||
41 | 2014.01.14 01:00 | buy | 22 | 0.01 | 0.91182 | 0.00000 | 0.91532 | ||
42 | 2014.01.14 01:49 | buy | 23 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
43 | 2014.01.14 06:11 | close | 23 | 0.02 | 0.91287 | 0.00000 | 0.00000 | 3.18 | 10045.31 |
44 | 2014.01.14 06:11 | close | 22 | 0.01 | 0.91287 | 0.00000 | 0.91532 | 0.80 | 10046.11 |
45 | 2014.01.14 22:00 | sell | 24 | 0.03 | 0.91712 | 0.00000 | 0.00000 | ||
46 | 2014.01.14 22:01 | sell | 25 | 0.05 | 0.91818 | 0.00000 | 0.00000 | ||
47 | 2014.01.15 11:00 | buy | 26 | 0.01 | 0.91835 | 0.00000 | 0.92185 | ||
48 | 2014.01.15 11:21 | buy | 27 | 0.02 | 0.91731 | 0.00000 | 0.00000 | ||
49 | 2014.01.15 13:30 | close | 25 | 0.05 | 0.91422 | 0.00000 | 0.00000 | 14.98 | 10061.09 |
50 | 2014.01.15 13:30 | close | 24 | 0.03 | 0.91422 | 0.00000 | 0.00000 | 6.58 | 10067.67 |
51 | 2014.01.15 13:30 | close | 21 | 0.02 | 0.91422 | 0.00000 | 0.00000 | -8.29 | 10059.38 |
52 | 2014.01.15 13:30 | close | 19 | 0.01 | 0.91422 | 0.00000 | 0.90397 | -5.11 | 10054.27 |
53 | 2014.01.15 16:00 | sell | 28 | 0.01 | 0.91307 | 0.00000 | 0.90957 | ||
54 | 2014.01.16 08:36 | t/p | 28 | 0.01 | 0.90957 | 0.00000 | 0.90957 | 2.65 | 10056.92 |
55 | 2014.01.16 18:00 | buy | 29 | 0.03 | 0.91133 | 0.00000 | 0.00000 | ||
56 | 2014.01.17 04:00 | sell | 30 | 0.01 | 0.90771 | 0.00000 | 0.90421 | ||
57 | 2014.01.20 00:14 | t/p | 30 | 0.01 | 0.90421 | 0.00000 | 0.90421 | 2.64 | 10059.56 |
58 | 2014.01.20 01:00 | sell | 31 | 0.01 | 0.90260 | 0.00000 | 0.89910 | ||
59 | 2014.01.20 01:59 | sell | 32 | 0.02 | 0.90360 | 0.00000 | 0.00000 | ||
60 | 2014.01.20 02:55 | close | 32 | 0.02 | 0.90135 | 0.00000 | 0.00000 | 3.41 | 10062.97 |
61 | 2014.01.20 02:55 | close | 31 | 0.01 | 0.90135 | 0.00000 | 0.89910 | 0.95 | 10063.92 |
62 | 2014.01.20 12:00 | buy | 33 | 0.05 | 0.90486 | 0.00000 | 0.00000 | ||
63 | 2014.01.20 21:59 | close | 33 | 0.05 | 0.91098 | 0.00000 | 0.00000 | 23.16 | 10087.08 |
64 | 2014.01.20 21:59 | close | 29 | 0.03 | 0.91098 | 0.00000 | 0.00000 | -0.80 | 10086.28 |
65 | 2014.01.20 21:59 | close | 27 | 0.02 | 0.91098 | 0.00000 | 0.00000 | -9.58 | 10076.70 |
66 | 2014.01.20 21:59 | close | 26 | 0.01 | 0.91098 | 0.00000 | 0.92185 | -5.57 | 10071.13 |
67 | 2014.01.21 10:00 | sell | 34 | 0.01 | 0.91417 | 0.00000 | 0.91067 | ||
68 | 2014.01.21 10:20 | sell | 35 | 0.02 | 0.91519 | 0.00000 | 0.00000 | ||
69 | 2014.01.21 14:00 | buy | 36 | 0.01 | 0.91415 | 0.00000 | 0.91765 | ||
70 | 2014.01.21 15:59 | close | 35 | 0.02 | 0.91305 | 0.00000 | 0.00000 | 3.24 | 10074.37 |
71 | 2014.01.21 15:59 | close | 34 | 0.01 | 0.91305 | 0.00000 | 0.91067 | 0.85 | 10075.22 |
72 | 2014.01.21 15:59 | sell | 37 | 0.01 | 0.91257 | 0.00000 | 0.90907 | ||
73 | 2014.01.21 16:03 | buy | 38 | 0.02 | 0.91315 | 0.00000 | 0.00000 | ||
74 | 2014.01.22 15:00 | close | 38 | 0.02 | 0.91533 | 0.00000 | 0.00000 | 3.30 | 10078.52 |
75 | 2014.01.22 15:00 | close | 36 | 0.01 | 0.91533 | 0.00000 | 0.91765 | 0.89 | 10079.41 |
76 | 2014.01.22 16:00 | sell | 39 | 0.02 | 0.91861 | 0.00000 | 0.00000 | ||
77 | 2014.01.22 16:30 | sell | 40 | 0.03 | 0.91961 | 0.00000 | 0.00000 | ||
78 | 2014.01.22 17:00 | buy | 41 | 0.01 | 0.91966 | 0.00000 | 0.92316 | ||
79 | 2014.01.23 03:02 | t/p | 41 | 0.01 | 0.92316 | 0.00000 | 0.92316 | 2.64 | 10082.05 |
80 | 2014.01.23 06:00 | sell | 42 | 0.05 | 0.92271 | 0.00000 | 0.00000 | ||
81 | 2014.01.23 10:00 | buy | 43 | 0.01 | 0.92807 | 0.00000 | 0.93157 | ||
82 | 2014.01.23 10:11 | buy | 44 | 0.02 | 0.92707 | 0.00000 | 0.00000 | ||
83 | 2014.01.23 19:00 | sell | 45 | 0.08 | 0.92371 | 0.00000 | 0.00000 | ||
84 | 2014.01.23 23:19 | close | 45 | 0.08 | 0.92098 | 0.00000 | 0.00000 | 16.52 | 10098.57 |
85 | 2014.01.23 23:19 | close | 42 | 0.05 | 0.92098 | 0.00000 | 0.00000 | 6.54 | 10105.11 |
86 | 2014.01.23 23:19 | close | 40 | 0.03 | 0.92098 | 0.00000 | 0.00000 | -3.11 | 10102.00 |
87 | 2014.01.23 23:19 | close | 39 | 0.02 | 0.92098 | 0.00000 | 0.00000 | -3.59 | 10098.41 |
88 | 2014.01.23 23:19 | close | 37 | 0.01 | 0.92098 | 0.00000 | 0.90907 | -6.36 | 10092.05 |
89 | 2014.01.24 09:00 | buy | 46 | 0.03 | 0.91788 | 0.00000 | 0.00000 | ||
90 | 2014.01.24 09:28 | buy | 47 | 0.05 | 0.91685 | 0.00000 | 0.00000 | ||
91 | 2014.01.24 10:00 | sell | 48 | 0.01 | 0.91537 | 0.00000 | 0.91187 | ||
92 | 2014.01.24 11:23 | t/p | 48 | 0.01 | 0.91187 | 0.00000 | 0.91187 | 2.65 | 10094.70 |
93 | 2014.01.26 22:00 | buy | 49 | 0.08 | 0.91075 | 0.00000 | 0.00000 | ||
94 | 2014.01.26 23:00 | sell | 50 | 0.01 | 0.91162 | 0.00000 | 0.90812 | ||
95 | 2014.01.27 01:10 | t/p | 50 | 0.01 | 0.90812 | 0.00000 | 0.90812 | 2.65 | 10097.35 |
96 | 2014.01.28 03:08 | close | 49 | 0.08 | 0.91687 | 0.00000 | 0.00000 | 37.05 | 10134.40 |
97 | 2014.01.28 03:08 | close | 47 | 0.05 | 0.91687 | 0.00000 | 0.00000 | 0.07 | 10134.47 |
98 | 2014.01.28 03:08 | close | 46 | 0.03 | 0.91687 | 0.00000 | 0.00000 | -2.30 | 10132.17 |
99 | 2014.01.28 03:08 | close | 44 | 0.02 | 0.91687 | 0.00000 | 0.00000 | -15.44 | 10116.73 |
100 | 2014.01.28 03:08 | close | 43 | 0.01 | 0.91687 | 0.00000 | 0.93157 | -8.48 | 10108.25 |
101 | 2014.01.28 21:00 | sell | 51 | 0.01 | 0.92270 | 0.00000 | 0.91920 | ||
102 | 2014.01.29 03:00 | buy | 52 | 0.01 | 0.92430 | 0.00000 | 0.92780 | ||
103 | 2014.01.29 13:02 | sell | 53 | 0.02 | 0.92372 | 0.00000 | 0.00000 | ||
104 | 2014.01.29 13:28 | close | 53 | 0.02 | 0.92161 | 0.00000 | 0.00000 | 3.19 | 10111.44 |
105 | 2014.01.29 13:28 | close | 51 | 0.01 | 0.92161 | 0.00000 | 0.91920 | 0.82 | 10112.26 |
106 | 2014.01.29 13:28 | sell | 54 | 0.01 | 0.92112 | 0.00000 | 0.91762 | ||
107 | 2014.01.29 13:49 | t/p | 54 | 0.01 | 0.91762 | 0.00000 | 0.91762 | 2.65 | 10114.91 |
108 | 2014.01.29 13:49 | sell | 55 | 0.01 | 0.91712 | 0.00000 | 0.91362 | ||
109 | 2014.01.29 13:51 | sell | 56 | 0.02 | 0.91812 | 0.00000 | 0.00000 | ||
110 | 2014.01.29 13:56 | sell | 57 | 0.03 | 0.91916 | 0.00000 | 0.00000 | ||
111 | 2014.01.29 20:00 | close | 57 | 0.03 | 0.91722 | 0.00000 | 0.00000 | 4.40 | 10119.31 |
112 | 2014.01.29 20:00 | close | 56 | 0.02 | 0.91722 | 0.00000 | 0.00000 | 1.36 | 10120.67 |
113 | 2014.01.29 20:00 | close | 55 | 0.01 | 0.91722 | 0.00000 | 0.91362 | -0.08 | 10120.59 |
114 | 2014.01.30 15:00 | buy | 58 | 0.02 | 0.91245 | 0.00000 | 0.00000 | ||
115 | 2014.01.30 15:48 | buy | 59 | 0.03 | 0.91145 | 0.00000 | 0.00000 | ||
116 | 2014.01.30 15:59 | buy | 60 | 0.05 | 0.91045 | 0.00000 | 0.00000 | ||
117 | 2014.01.30 17:00 | sell | 61 | 0.01 | 0.90872 | 0.00000 | 0.90522 | ||
118 | 2014.01.31 00:10 | buy | 62 | 0.08 | 0.90935 | 0.00000 | 0.00000 | ||
119 | 2014.01.31 01:24 | close | 62 | 0.08 | 0.91178 | 0.00000 | 0.00000 | 14.72 | 10135.31 |
120 | 2014.01.31 01:24 | close | 60 | 0.05 | 0.91178 | 0.00000 | 0.00000 | 5.04 | 10140.35 |
121 | 2014.01.31 01:24 | close | 59 | 0.03 | 0.91178 | 0.00000 | 0.00000 | 0.75 | 10141.10 |
122 | 2014.01.31 01:24 | close | 58 | 0.02 | 0.91178 | 0.00000 | 0.00000 | -1.01 | 10140.09 |
123 | 2014.01.31 01:24 | close | 52 | 0.01 | 0.91178 | 0.00000 | 0.92780 | -9.48 | 10130.61 |
124 | 2014.01.31 07:00 | sell | 63 | 0.02 | 0.91056 | 0.00000 | 0.00000 | ||
125 | 2014.01.31 09:00 | buy | 64 | 0.01 | 0.91226 | 0.00000 | 0.91576 | ||
126 | 2014.01.31 09:34 | buy | 65 | 0.02 | 0.91126 | 0.00000 | 0.00000 | ||
127 | 2014.01.31 11:38 | close | 63 | 0.02 | 0.90819 | 0.00000 | 0.00000 | 3.59 | 10134.20 |
128 | 2014.01.31 11:38 | close | 61 | 0.01 | 0.90819 | 0.00000 | 0.90522 | 0.40 | 10134.60 |
129 | 2014.01.31 13:00 | sell | 66 | 0.01 | 0.90762 | 0.00000 | 0.90412 | ||
130 | 2014.01.31 14:52 | t/p | 66 | 0.01 | 0.90412 | 0.00000 | 0.90412 | 2.64 | 10137.24 |
131 | 2014.02.03 01:00 | buy | 67 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
132 | 2014.02.03 10:00 | sell | 68 | 0.01 | 0.89791 | 0.00000 | 0.89441 | ||
133 | 2014.02.03 19:00 | buy | 69 | 0.05 | 0.89891 | 0.00000 | 0.00000 | ||
134 | 2014.02.03 19:54 | buy | 70 | 0.08 | 0.89786 | 0.00000 | 0.00000 | ||
135 | 2014.02.04 01:09 | t/p | 68 | 0.01 | 0.89441 | 0.00000 | 0.89441 | 2.65 | 10139.89 |
136 | 2014.02.04 02:00 | sell | 71 | 0.01 | 0.89567 | 0.00000 | 0.89217 | ||
137 | 2014.02.04 02:06 | sell | 72 | 0.02 | 0.89667 | 0.00000 | 0.00000 | ||
138 | 2014.02.04 02:16 | sell | 73 | 0.03 | 0.89767 | 0.00000 | 0.00000 | ||
139 | 2014.02.04 07:17 | close | 70 | 0.08 | 0.90171 | 0.00000 | 0.00000 | 23.30 | 10163.19 |
140 | 2014.02.04 07:17 | close | 69 | 0.05 | 0.90171 | 0.00000 | 0.00000 | 10.60 | 10173.79 |
141 | 2014.02.04 07:17 | close | 67 | 0.03 | 0.90171 | 0.00000 | 0.00000 | -1.11 | 10172.68 |
142 | 2014.02.04 07:17 | close | 65 | 0.02 | 0.90171 | 0.00000 | 0.00000 | -14.45 | 10158.23 |
143 | 2014.02.04 07:17 | close | 64 | 0.01 | 0.90171 | 0.00000 | 0.91576 | -7.99 | 10150.24 |
144 | 2014.02.05 05:00 | sell | 74 | 0.05 | 0.91072 | 0.00000 | 0.00000 | ||
145 | 2014.02.05 15:00 | buy | 75 | 0.01 | 0.91126 | 0.00000 | 0.91476 | ||
146 | 2014.02.06 09:59 | sell | 76 | 0.08 | 0.91178 | 0.00000 | 0.00000 | ||
147 | 2014.02.06 13:40 | t/p | 75 | 0.01 | 0.91476 | 0.00000 | 0.91476 | 2.65 | 10152.89 |
148 | 2014.02.06 15:00 | buy | 77 | 0.01 | 0.91470 | 0.00000 | 0.91820 | ||
149 | 2014.02.06 15:01 | buy | 78 | 0.02 | 0.91366 | 0.00000 | 0.00000 | ||
150 | 2014.02.06 15:08 | close | 78 | 0.02 | 0.91576 | 0.00000 | 0.00000 | 3.18 | 10156.07 |
151 | 2014.02.06 15:08 | close | 77 | 0.01 | 0.91576 | 0.00000 | 0.91820 | 0.80 | 10156.87 |
152 | 2014.02.06 15:08 | buy | 79 | 0.01 | 0.91623 | 0.00000 | 0.91973 | ||
153 | 2014.02.06 15:59 | buy | 80 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
154 | 2014.02.06 23:23 | sell | 81 | 0.13 | 0.91281 | 0.00000 | 0.00000 | ||
155 | 2014.02.07 09:00 | buy | 82 | 0.03 | 0.91156 | 0.00000 | 0.00000 | ||
156 | 2014.02.07 14:17 | close | 81 | 0.13 | 0.90868 | 0.00000 | 0.00000 | 40.61 | 10197.48 |
157 | 2014.02.07 14:17 | close | 76 | 0.08 | 0.90868 | 0.00000 | 0.00000 | 18.76 | 10216.24 |
158 | 2014.02.07 14:17 | close | 74 | 0.05 | 0.90868 | 0.00000 | 0.00000 | 7.72 | 10223.96 |
159 | 2014.02.07 14:17 | close | 73 | 0.03 | 0.90868 | 0.00000 | 0.00000 | -24.99 | 10198.97 |
160 | 2014.02.07 14:17 | close | 72 | 0.02 | 0.90868 | 0.00000 | 0.00000 | -18.17 | 10180.80 |
161 | 2014.02.07 14:17 | close | 71 | 0.01 | 0.90868 | 0.00000 | 0.89217 | -9.84 | 10170.96 |
162 | 2014.02.07 19:52 | close | 82 | 0.03 | 0.91472 | 0.00000 | 0.00000 | 7.17 | 10178.13 |
163 | 2014.02.07 19:52 | close | 80 | 0.02 | 0.91472 | 0.00000 | 0.00000 | -0.74 | 10177.39 |
164 | 2014.02.07 19:52 | close | 79 | 0.01 | 0.91472 | 0.00000 | 0.91973 | -1.14 | 10176.25 |
165 | 2014.02.10 04:00 | sell | 83 | 0.01 | 0.91284 | 0.00000 | 0.90934 | ||
166 | 2014.02.10 15:00 | buy | 84 | 0.01 | 0.91371 | 0.00000 | 0.91721 | ||
167 | 2014.02.11 00:30 | t/p | 84 | 0.01 | 0.91721 | 0.00000 | 0.91721 | 2.65 | 10178.90 |
168 | 2014.02.11 13:00 | sell | 85 | 0.02 | 0.91982 | 0.00000 | 0.00000 | ||
169 | 2014.02.11 22:12 | close | 85 | 0.02 | 0.91561 | 0.00000 | 0.00000 | 6.36 | 10185.26 |
170 | 2014.02.11 22:12 | close | 83 | 0.01 | 0.91561 | 0.00000 | 0.90934 | -2.10 | 10183.16 |
171 | 2014.02.12 05:00 | buy | 86 | 0.01 | 0.91745 | 0.00000 | 0.92095 | ||
172 | 2014.02.12 15:00 | sell | 87 | 0.01 | 0.91621 | 0.00000 | 0.91271 | ||
173 | 2014.02.13 01:00 | buy | 88 | 0.02 | 0.91578 | 0.00000 | 0.00000 | ||
174 | 2014.02.13 01:30 | buy | 89 | 0.03 | 0.91478 | 0.00000 | 0.00000 | ||
175 | 2014.02.13 11:00 | close | 89 | 0.03 | 0.91678 | 0.00000 | 0.00000 | 4.54 | 10187.70 |
176 | 2014.02.13 11:00 | close | 88 | 0.02 | 0.91678 | 0.00000 | 0.00000 | 1.51 | 10189.21 |
177 | 2014.02.13 11:00 | close | 86 | 0.01 | 0.91678 | 0.00000 | 0.92095 | -0.50 | 10188.71 |
178 | 2014.02.13 12:00 | buy | 90 | 0.01 | 0.91700 | 0.00000 | 0.92050 | ||
179 | 2014.02.17 04:00 | sell | 91 | 0.02 | 0.91807 | 0.00000 | 0.00000 | ||
180 | 2014.02.18 01:44 | close | 91 | 0.02 | 0.91570 | 0.00000 | 0.00000 | 3.59 | 10192.30 |
181 | 2014.02.18 01:44 | close | 87 | 0.01 | 0.91570 | 0.00000 | 0.91271 | 0.38 | 10192.68 |
182 | 2014.02.18 03:00 | sell | 92 | 0.01 | 0.91522 | 0.00000 | 0.91172 | ||
183 | 2014.02.18 09:15 | t/p | 92 | 0.01 | 0.91172 | 0.00000 | 0.91172 | 2.64 | 10195.32 |
184 | 2014.02.19 06:00 | buy | 93 | 0.02 | 0.90890 | 0.00000 | 0.00000 | ||
185 | 2014.02.19 13:36 | close | 93 | 0.02 | 0.91337 | 0.00000 | 0.00000 | 6.76 | 10202.08 |
186 | 2014.02.19 13:36 | close | 90 | 0.01 | 0.91337 | 0.00000 | 0.92050 | -2.74 | 10199.34 |
187 | 2014.02.20 00:00 | sell | 94 | 0.01 | 0.91607 | 0.00000 | 0.91257 | ||
188 | 2014.02.20 00:08 | sell | 95 | 0.02 | 0.91713 | 0.00000 | 0.00000 | ||
189 | 2014.02.20 01:45 | close | 95 | 0.02 | 0.91501 | 0.00000 | 0.00000 | 3.21 | 10202.55 |
190 | 2014.02.20 01:45 | close | 94 | 0.01 | 0.91501 | 0.00000 | 0.91257 | 0.81 | 10203.36 |
191 | 2014.02.20 10:00 | buy | 96 | 0.01 | 0.91806 | 0.00000 | 0.92156 | ||
192 | 2014.02.20 20:22 | t/p | 96 | 0.01 | 0.92156 | 0.00000 | 0.92156 | 2.64 | 10206.00 |
193 | 2014.02.21 15:00 | sell | 97 | 0.01 | 0.92302 | 0.00000 | 0.91952 | ||
194 | 2014.02.21 15:01 | sell | 98 | 0.02 | 0.92406 | 0.00000 | 0.00000 | ||
195 | 2014.02.21 15:58 | close | 98 | 0.02 | 0.92194 | 0.00000 | 0.00000 | 3.21 | 10209.21 |
196 | 2014.02.21 15:58 | close | 97 | 0.01 | 0.92194 | 0.00000 | 0.91952 | 0.81 | 10210.02 |
197 | 2014.02.21 15:58 | sell | 99 | 0.01 | 0.92151 | 0.00000 | 0.91801 | ||
198 | 2014.02.24 04:00 | buy | 100 | 0.01 | 0.92105 | 0.00000 | 0.92455 | ||
199 | 2014.02.25 22:00 | sell | 101 | 0.02 | 0.92307 | 0.00000 | 0.00000 | ||
200 | 2014.02.26 04:06 | t/p | 100 | 0.01 | 0.92455 | 0.00000 | 0.92455 | 2.65 | 10212.67 |
201 | 2014.02.26 05:00 | buy | 102 | 0.01 | 0.92456 | 0.00000 | 0.92806 | ||
202 | 2014.02.26 12:21 | sell | 103 | 0.03 | 0.92417 | 0.00000 | 0.00000 | ||
203 | 2014.02.26 13:29 | close | 103 | 0.03 | 0.92217 | 0.00000 | 0.00000 | 4.54 | 10217.21 |
204 | 2014.02.26 13:29 | close | 101 | 0.02 | 0.92217 | 0.00000 | 0.00000 | 1.36 | 10218.57 |
205 | 2014.02.26 13:29 | close | 99 | 0.01 | 0.92217 | 0.00000 | 0.91801 | -0.50 | 10218.07 |
206 | 2014.02.27 08:51 | t/p | 102 | 0.01 | 0.92806 | 0.00000 | 0.92806 | 2.65 | 10220.72 |
207 | 2014.02.27 23:00 | sell | 104 | 0.01 | 0.93031 | 0.00000 | 0.92681 | ||
208 | 2014.02.28 04:00 | buy | 105 | 0.01 | 0.93436 | 0.00000 | 0.93786 | ||
209 | 2014.02.28 13:30 | t/p | 105 | 0.01 | 0.93786 | 0.00000 | 0.93786 | 2.65 | 10223.37 |
210 | 2014.02.28 15:10 | sell | 106 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
211 | 2014.02.28 16:19 | close | 106 | 0.02 | 0.92924 | 0.00000 | 0.00000 | 3.20 | 10226.57 |
212 | 2014.02.28 16:19 | close | 104 | 0.01 | 0.92924 | 0.00000 | 0.92681 | 0.81 | 10227.38 |
213 | 2014.03.03 08:00 | buy | 107 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
214 | 2014.03.03 11:39 | t/p | 107 | 0.01 | 0.92851 | 0.00000 | 0.92851 | 2.65 | 10230.03 |
215 | 2014.03.03 21:00 | sell | 108 | 0.01 | 0.92686 | 0.00000 | 0.92336 | ||
216 | 2014.03.04 06:00 | buy | 109 | 0.01 | 0.92875 | 0.00000 | 0.93225 | ||
217 | 2014.03.04 16:00 | sell | 110 | 0.02 | 0.93197 | 0.00000 | 0.00000 | ||
218 | 2014.03.05 10:08 | t/p | 109 | 0.01 | 0.93225 | 0.00000 | 0.93225 | 2.65 | 10232.68 |
219 | 2014.03.05 21:59 | close | 110 | 0.02 | 0.92845 | 0.00000 | 0.00000 | 5.32 | 10238.00 |
220 | 2014.03.05 21:59 | close | 108 | 0.01 | 0.92845 | 0.00000 | 0.92336 | -1.20 | 10236.80 |
221 | 2014.03.06 05:00 | buy | 111 | 0.01 | 0.93058 | 0.00000 | 0.93408 | ||
222 | 2014.03.06 11:15 | t/p | 111 | 0.01 | 0.93408 | 0.00000 | 0.93408 | 2.65 | 10239.45 |
223 | 2014.03.06 17:00 | sell | 112 | 0.01 | 0.93076 | 0.00000 | 0.92726 | ||
224 | 2014.03.06 17:12 | sell | 113 | 0.02 | 0.93177 | 0.00000 | 0.00000 | ||
225 | 2014.03.07 03:00 | buy | 114 | 0.01 | 0.93276 | 0.00000 | 0.93626 | ||
226 | 2014.03.07 11:34 | t/p | 114 | 0.01 | 0.93626 | 0.00000 | 0.93626 | 2.65 | 10242.10 |
227 | 2014.03.10 12:00 | sell | 115 | 0.03 | 0.93944 | 0.00000 | 0.00000 | ||
228 | 2014.03.10 21:00 | buy | 116 | 0.01 | 0.94108 | 0.00000 | 0.94458 | ||
229 | 2014.03.11 06:53 | t/p | 116 | 0.01 | 0.94458 | 0.00000 | 0.94458 | 2.65 | 10244.75 |
230 | 2014.03.11 13:00 | sell | 117 | 0.05 | 0.94234 | 0.00000 | 0.00000 | ||
231 | 2014.03.12 03:00 | buy | 118 | 0.01 | 0.94085 | 0.00000 | 0.94435 | ||
232 | 2014.03.12 15:21 | t/p | 118 | 0.01 | 0.94435 | 0.00000 | 0.94435 | 2.65 | 10247.40 |
233 | 2014.03.12 20:00 | close | 117 | 0.05 | 0.93761 | 0.00000 | 0.00000 | 17.89 | 10265.29 |
234 | 2014.03.12 20:00 | close | 115 | 0.03 | 0.93761 | 0.00000 | 0.00000 | 4.15 | 10269.44 |
235 | 2014.03.12 20:00 | close | 113 | 0.02 | 0.93761 | 0.00000 | 0.00000 | -8.84 | 10260.60 |
236 | 2014.03.12 20:00 | close | 112 | 0.01 | 0.93761 | 0.00000 | 0.92726 | -5.18 | 10255.42 |
237 | 2014.03.12 21:00 | sell | 119 | 0.01 | 0.94757 | 0.00000 | 0.94407 | ||
238 | 2014.03.12 22:00 | buy | 120 | 0.01 | 0.94775 | 0.00000 | 0.95125 | ||
239 | 2014.03.13 00:31 | t/p | 120 | 0.01 | 0.95125 | 0.00000 | 0.95125 | 2.65 | 10258.07 |
240 | 2014.03.13 18:06 | t/p | 119 | 0.01 | 0.94407 | 0.00000 | 0.94407 | 2.65 | 10260.72 |
241 | 2014.03.14 03:00 | buy | 121 | 0.01 | 0.94827 | 0.00000 | 0.95177 | ||
242 | 2014.03.14 03:16 | buy | 122 | 0.02 | 0.94725 | 0.00000 | 0.00000 | ||
243 | 2014.03.14 13:00 | sell | 123 | 0.01 | 0.94594 | 0.00000 | 0.94244 | ||
244 | 2014.03.14 13:33 | sell | 124 | 0.02 | 0.94697 | 0.00000 | 0.00000 | ||
245 | 2014.03.17 13:51 | close | 122 | 0.02 | 0.94940 | 0.00000 | 0.00000 | 3.25 | 10263.97 |
246 | 2014.03.17 13:51 | close | 121 | 0.01 | 0.94940 | 0.00000 | 0.95177 | 0.85 | 10264.82 |
247 | 2014.03.17 17:16 | sell | 125 | 0.03 | 0.94797 | 0.00000 | 0.00000 | ||
248 | 2014.03.18 06:24 | close | 125 | 0.03 | 0.94612 | 0.00000 | 0.00000 | 4.19 | 10269.01 |
249 | 2014.03.18 06:24 | close | 124 | 0.02 | 0.94612 | 0.00000 | 0.00000 | 1.29 | 10270.30 |
250 | 2014.03.18 06:24 | close | 123 | 0.01 | 0.94612 | 0.00000 | 0.94244 | -0.14 | 10270.16 |
251 | 2014.03.18 12:00 | buy | 126 | 0.01 | 0.94946 | 0.00000 | 0.95296 | ||
252 | 2014.03.18 12:30 | buy | 127 | 0.02 | 0.94835 | 0.00000 | 0.00000 | ||
253 | 2014.03.18 12:47 | close | 127 | 0.02 | 0.95047 | 0.00000 | 0.00000 | 3.21 | 10273.37 |
254 | 2014.03.18 12:47 | close | 126 | 0.01 | 0.95047 | 0.00000 | 0.95296 | 0.76 | 10274.13 |
255 | 2014.03.18 12:47 | buy | 128 | 0.01 | 0.95086 | 0.00000 | 0.95436 | ||
256 | 2014.03.18 15:29 | t/p | 128 | 0.01 | 0.95436 | 0.00000 | 0.95436 | 2.64 | 10276.77 |
257 | 2014.03.19 02:00 | sell | 129 | 0.01 | 0.95777 | 0.00000 | 0.95427 | ||
258 | 2014.03.19 11:00 | buy | 130 | 0.01 | 0.96368 | 0.00000 | 0.96718 | ||
259 | 2014.03.19 20:00 | sell | 131 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
260 | 2014.03.19 20:10 | sell | 132 | 0.03 | 0.96277 | 0.00000 | 0.00000 | ||
261 | 2014.03.19 21:46 | close | 132 | 0.03 | 0.96040 | 0.00000 | 0.00000 | 5.38 | 10282.15 |
262 | 2014.03.19 21:46 | close | 131 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 1.88 | 10284.03 |
263 | 2014.03.19 21:46 | close | 129 | 0.01 | 0.96040 | 0.00000 | 0.95427 | -1.99 | 10282.04 |
264 | 2014.03.20 09:00 | buy | 133 | 0.02 | 0.96165 | 0.00000 | 0.00000 | ||
265 | 2014.03.20 19:00 | sell | 134 | 0.01 | 0.95932 | 0.00000 | 0.95582 | ||
266 | 2014.03.21 03:00 | buy | 135 | 0.03 | 0.95976 | 0.00000 | 0.00000 | ||
267 | 2014.03.21 07:36 | close | 135 | 0.03 | 0.96221 | 0.00000 | 0.00000 | 5.56 | 10287.60 |
268 | 2014.03.21 07:36 | close | 133 | 0.02 | 0.96221 | 0.00000 | 0.00000 | 0.85 | 10288.45 |
269 | 2014.03.21 07:36 | close | 130 | 0.01 | 0.96221 | 0.00000 | 0.96718 | -1.12 | 10287.33 |
270 | 2014.03.21 12:34 | t/p | 134 | 0.01 | 0.95582 | 0.00000 | 0.95582 | 2.65 | 10289.98 |
271 | 2014.03.21 14:00 | sell | 136 | 0.01 | 0.95733 | 0.00000 | 0.95383 | ||
272 | 2014.03.21 14:42 | sell | 137 | 0.02 | 0.95836 | 0.00000 | 0.00000 | ||
273 | 2014.03.24 00:00 | buy | 138 | 0.01 | 0.95920 | 0.00000 | 0.96270 | ||
274 | 2014.03.24 09:00 | sell | 139 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
275 | 2014.03.24 10:00 | buy | 140 | 0.02 | 0.95802 | 0.00000 | 0.00000 | ||
276 | 2014.03.24 14:02 | close | 139 | 0.03 | 0.95752 | 0.00000 | 0.00000 | 4.20 | 10294.18 |
277 | 2014.03.24 14:02 | close | 137 | 0.02 | 0.95752 | 0.00000 | 0.00000 | 1.27 | 10295.45 |
278 | 2014.03.24 14:02 | close | 136 | 0.01 | 0.95752 | 0.00000 | 0.95383 | -0.15 | 10295.30 |
279 | 2014.03.25 14:00 | sell | 141 | 0.01 | 0.95521 | 0.00000 | 0.95171 | ||
280 | 2014.03.25 14:06 | sell | 142 | 0.02 | 0.95622 | 0.00000 | 0.00000 | ||
281 | 2014.03.25 21:00 | buy | 143 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
282 | 2014.03.26 04:07 | close | 143 | 0.03 | 0.95887 | 0.00000 | 0.00000 | 4.36 | 10299.66 |
283 | 2014.03.26 04:07 | close | 140 | 0.02 | 0.95887 | 0.00000 | 0.00000 | 1.28 | 10300.94 |
284 | 2014.03.26 04:07 | close | 138 | 0.01 | 0.95887 | 0.00000 | 0.96270 | -0.25 | 10300.69 |
285 | 2014.03.26 19:56 | close | 142 | 0.02 | 0.95409 | 0.00000 | 0.00000 | 3.22 | 10303.91 |
286 | 2014.03.26 19:56 | close | 141 | 0.01 | 0.95409 | 0.00000 | 0.95171 | 0.85 | 10304.76 |
287 | 2014.03.27 04:00 | buy | 144 | 0.01 | 0.95760 | 0.00000 | 0.96110 | ||
288 | 2014.03.27 07:06 | t/p | 144 | 0.01 | 0.96110 | 0.00000 | 0.96110 | 2.64 | 10307.40 |
289 | 2014.03.27 15:00 | sell | 145 | 0.01 | 0.96010 | 0.00000 | 0.95660 | ||
290 | 2014.03.27 19:19 | t/p | 145 | 0.01 | 0.95660 | 0.00000 | 0.95660 | 2.65 | 10310.05 |
291 | 2014.03.28 04:00 | buy | 146 | 0.01 | 0.95691 | 0.00000 | 0.96041 | ||
292 | 2014.03.28 04:41 | buy | 147 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
293 | 2014.03.28 06:00 | sell | 148 | 0.01 | 0.95533 | 0.00000 | 0.95183 | ||
294 | 2014.03.28 13:22 | close | 147 | 0.02 | 0.95808 | 0.00000 | 0.00000 | 3.30 | 10313.35 |
295 | 2014.03.28 13:22 | close | 146 | 0.01 | 0.95808 | 0.00000 | 0.96041 | 0.89 | 10314.24 |
296 | 2014.03.30 21:00 | sell | 149 | 0.02 | 0.95812 | 0.00000 | 0.00000 | ||
297 | 2014.03.30 21:23 | sell | 150 | 0.03 | 0.95916 | 0.00000 | 0.00000 | ||
298 | 2014.03.31 03:00 | buy | 151 | 0.01 | 0.95737 | 0.00000 | 0.96087 | ||
299 | 2014.03.31 04:39 | close | 150 | 0.03 | 0.95702 | 0.00000 | 0.00000 | 4.86 | 10319.10 |
300 | 2014.03.31 04:39 | close | 149 | 0.02 | 0.95702 | 0.00000 | 0.00000 | 1.66 | 10320.76 |
301 | 2014.03.31 04:39 | close | 148 | 0.01 | 0.95702 | 0.00000 | 0.95183 | -1.28 | 10319.48 |
302 | 2014.03.31 04:39 | sell | 152 | 0.01 | 0.95651 | 0.00000 | 0.95301 | ||
303 | 2014.03.31 12:30 | t/p | 152 | 0.01 | 0.95301 | 0.00000 | 0.95301 | 2.64 | 10322.12 |
304 | 2014.04.01 05:00 | sell | 153 | 0.01 | 0.95833 | 0.00000 | 0.95483 | ||
305 | 2014.04.01 07:40 | t/p | 151 | 0.01 | 0.96087 | 0.00000 | 0.96087 | 2.65 | 10324.77 |
306 | 2014.04.01 08:00 | buy | 154 | 0.01 | 0.96081 | 0.00000 | 0.96431 | ||
307 | 2014.04.01 16:22 | t/p | 153 | 0.01 | 0.95483 | 0.00000 | 0.95483 | 2.65 | 10327.42 |
308 | 2014.04.02 19:00 | buy | 155 | 0.02 | 0.94422 | 0.00000 | 0.00000 | ||
309 | 2014.04.03 04:00 | sell | 156 | 0.01 | 0.94252 | 0.00000 | 0.93902 | ||
310 | 2014.04.03 08:35 | t/p | 156 | 0.01 | 0.93902 | 0.00000 | 0.93902 | 2.65 | 10330.07 |
311 | 2014.04.03 16:00 | buy | 157 | 0.03 | 0.94235 | 0.00000 | 0.00000 | ||
312 | 2014.04.04 07:00 | sell | 158 | 0.01 | 0.94124 | 0.00000 | 0.93774 | ||
313 | 2014.04.07 07:00 | sell | 159 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
314 | 2014.04.07 07:16 | sell | 160 | 0.03 | 0.94432 | 0.00000 | 0.00000 | ||
315 | 2014.04.07 07:56 | sell | 161 | 0.05 | 0.94539 | 0.00000 | 0.00000 | ||
316 | 2014.04.07 15:54 | close | 161 | 0.05 | 0.94342 | 0.00000 | 0.00000 | 7.45 | 10337.52 |
317 | 2014.04.07 15:54 | close | 160 | 0.03 | 0.94342 | 0.00000 | 0.00000 | 2.04 | 10339.56 |
318 | 2014.04.07 15:54 | close | 159 | 0.02 | 0.94342 | 0.00000 | 0.00000 | -0.16 | 10339.40 |
319 | 2014.04.07 15:54 | close | 158 | 0.01 | 0.94342 | 0.00000 | 0.93774 | -1.65 | 10337.75 |
320 | 2014.04.07 17:00 | sell | 162 | 0.01 | 0.94262 | 0.00000 | 0.93912 | ||
321 | 2014.04.08 01:39 | close | 157 | 0.03 | 0.94722 | 0.00000 | 0.00000 | 11.05 | 10348.80 |
322 | 2014.04.08 01:39 | close | 155 | 0.02 | 0.94722 | 0.00000 | 0.00000 | 4.54 | 10353.34 |
323 | 2014.04.08 01:39 | close | 154 | 0.01 | 0.94722 | 0.00000 | 0.96431 | -10.28 | 10343.06 |
324 | 2014.04.08 13:00 | sell | 163 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
325 | 2014.04.08 14:00 | buy | 164 | 0.01 | 0.94900 | 0.00000 | 0.95250 | ||
326 | 2014.04.08 14:21 | buy | 165 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
327 | 2014.04.08 14:31 | buy | 166 | 0.03 | 0.94698 | 0.00000 | 0.00000 | ||
328 | 2014.04.08 14:41 | buy | 167 | 0.05 | 0.94598 | 0.00000 | 0.00000 | ||
329 | 2014.04.08 16:35 | close | 167 | 0.05 | 0.94776 | 0.00000 | 0.00000 | 6.74 | 10349.80 |
330 | 2014.04.08 16:35 | close | 166 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 1.77 | 10351.57 |
331 | 2014.04.08 16:35 | close | 165 | 0.02 | 0.94776 | 0.00000 | 0.00000 | -0.36 | 10351.21 |
332 | 2014.04.08 16:35 | close | 164 | 0.01 | 0.94776 | 0.00000 | 0.95250 | -0.94 | 10350.27 |
333 | 2014.04.09 02:00 | buy | 168 | 0.01 | 0.95069 | 0.00000 | 0.95419 | ||
334 | 2014.04.09 14:59 | close | 163 | 0.02 | 0.94521 | 0.00000 | 0.00000 | 5.96 | 10356.23 |
335 | 2014.04.09 14:59 | close | 162 | 0.01 | 0.94521 | 0.00000 | 0.93912 | -1.96 | 10354.27 |
336 | 2014.04.09 22:00 | buy | 169 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
337 | 2014.04.10 07:03 | close | 169 | 0.02 | 0.95110 | 0.00000 | 0.00000 | 3.69 | 10357.96 |
338 | 2014.04.10 07:03 | close | 168 | 0.01 | 0.95110 | 0.00000 | 0.95419 | 0.31 | 10358.27 |
339 | 2014.04.10 10:00 | sell | 170 | 0.01 | 0.94888 | 0.00000 | 0.94538 | ||
340 | 2014.04.10 19:00 | buy | 171 | 0.01 | 0.95017 | 0.00000 | 0.95367 | ||
341 | 2014.04.10 19:24 | buy | 172 | 0.02 | 0.94916 | 0.00000 | 0.00000 | ||
342 | 2014.04.11 01:00 | t/p | 170 | 0.01 | 0.94538 | 0.00000 | 0.94538 | 2.64 | 10360.91 |
343 | 2014.04.11 10:17 | close | 172 | 0.02 | 0.95126 | 0.00000 | 0.00000 | 3.18 | 10364.09 |
344 | 2014.04.11 10:17 | close | 171 | 0.01 | 0.95126 | 0.00000 | 0.95367 | 0.83 | 10364.92 |
345 | 2014.04.14 07:00 | sell | 173 | 0.01 | 0.94996 | 0.00000 | 0.94646 | ||
346 | 2014.04.14 18:00 | buy | 174 | 0.01 | 0.95107 | 0.00000 | 0.95457 | ||
347 | 2014.04.15 13:00 | buy | 175 | 0.02 | 0.95007 | 0.00000 | 0.00000 | ||
348 | 2014.04.15 22:45 | t/p | 173 | 0.01 | 0.94646 | 0.00000 | 0.94646 | 2.65 | 10367.57 |
349 | 2014.04.16 10:00 | buy | 176 | 0.03 | 0.94650 | 0.00000 | 0.00000 | ||
350 | 2014.04.16 15:52 | close | 176 | 0.03 | 0.94962 | 0.00000 | 0.00000 | 7.08 | 10374.65 |
351 | 2014.04.16 15:52 | close | 175 | 0.02 | 0.94962 | 0.00000 | 0.00000 | -0.69 | 10373.96 |
352 | 2014.04.16 15:52 | close | 174 | 0.01 | 0.94962 | 0.00000 | 0.95457 | -1.09 | 10372.87 |
353 | 2014.04.17 04:00 | sell | 177 | 0.01 | 0.94910 | 0.00000 | 0.94560 | ||
354 | 2014.04.17 12:29 | t/p | 177 | 0.01 | 0.94560 | 0.00000 | 0.94560 | 2.65 | 10375.52 |
355 | 2014.04.18 01:00 | buy | 178 | 0.01 | 0.94498 | 0.00000 | 0.94848 | ||
356 | 2014.04.18 01:20 | buy | 179 | 0.02 | 0.94365 | 0.00000 | 0.00000 | ||
357 | 2014.04.18 11:29 | close | 179 | 0.02 | 0.94587 | 0.00000 | 0.00000 | 3.36 | 10378.88 |
358 | 2014.04.18 11:29 | close | 178 | 0.01 | 0.94587 | 0.00000 | 0.94848 | 0.67 | 10379.55 |
359 | 2014.04.20 21:00 | sell | 180 | 0.01 | 0.94452 | 0.00000 | 0.94102 | ||
360 | 2014.04.21 00:00 | buy | 181 | 0.01 | 0.94707 | 0.00000 | 0.95057 | ||
361 | 2014.04.21 08:00 | buy | 182 | 0.02 | 0.94570 | 0.00000 | 0.00000 | ||
362 | 2014.04.21 16:00 | buy | 183 | 0.03 | 0.94388 | 0.00000 | 0.00000 | ||
363 | 2014.04.21 16:50 | buy | 184 | 0.05 | 0.94285 | 0.00000 | 0.00000 | ||
364 | 2014.04.21 21:36 | close | 184 | 0.05 | 0.94503 | 0.00000 | 0.00000 | 8.25 | 10387.80 |
365 | 2014.04.21 21:36 | close | 183 | 0.03 | 0.94503 | 0.00000 | 0.00000 | 2.61 | 10390.41 |
366 | 2014.04.21 21:36 | close | 182 | 0.02 | 0.94503 | 0.00000 | 0.00000 | -1.01 | 10389.40 |
367 | 2014.04.21 21:36 | close | 181 | 0.01 | 0.94503 | 0.00000 | 0.95057 | -1.55 | 10387.85 |
368 | 2014.04.22 00:00 | buy | 185 | 0.01 | 0.94530 | 0.00000 | 0.94880 | ||
369 | 2014.04.22 14:03 | t/p | 185 | 0.01 | 0.94880 | 0.00000 | 0.94880 | 2.65 | 10390.50 |
370 | 2014.04.22 22:00 | sell | 186 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
371 | 2014.04.23 00:00 | buy | 187 | 0.01 | 0.95020 | 0.00000 | 0.95370 | ||
372 | 2014.04.23 12:17 | close | 186 | 0.02 | 0.94576 | 0.00000 | 0.00000 | 4.94 | 10395.44 |
373 | 2014.04.23 12:17 | close | 180 | 0.01 | 0.94576 | 0.00000 | 0.94102 | -0.93 | 10394.51 |
374 | 2014.04.23 20:00 | buy | 188 | 0.02 | 0.94846 | 0.00000 | 0.00000 | ||
375 | 2014.04.23 20:22 | buy | 189 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
376 | 2014.04.23 21:01 | close | 189 | 0.03 | 0.94948 | 0.00000 | 0.00000 | 4.60 | 10399.11 |
377 | 2014.04.23 21:01 | close | 188 | 0.02 | 0.94948 | 0.00000 | 0.00000 | 1.54 | 10400.65 |
378 | 2014.04.23 21:01 | close | 187 | 0.01 | 0.94948 | 0.00000 | 0.95370 | -0.55 | 10400.10 |
379 | 2014.04.24 09:00 | sell | 190 | 0.01 | 0.94763 | 0.00000 | 0.94413 | ||
380 | 2014.04.24 11:00 | t/p | 190 | 0.01 | 0.94413 | 0.00000 | 0.94413 | 2.65 | 10402.75 |
381 | 2014.04.24 20:00 | buy | 191 | 0.01 | 0.94511 | 0.00000 | 0.94861 | ||
382 | 2014.04.27 21:01 | sell | 192 | 0.01 | 0.94661 | 0.00000 | 0.94311 | ||
383 | 2014.04.28 10:25 | t/p | 192 | 0.01 | 0.94311 | 0.00000 | 0.94311 | 2.65 | 10405.40 |
384 | 2014.04.28 22:00 | buy | 193 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
385 | 2014.04.29 03:00 | sell | 194 | 0.01 | 0.93987 | 0.00000 | 0.93637 | ||
386 | 2014.04.29 15:21 | t/p | 194 | 0.01 | 0.93637 | 0.00000 | 0.93637 | 2.65 | 10408.05 |
387 | 2014.04.29 20:00 | buy | 195 | 0.03 | 0.93696 | 0.00000 | 0.00000 | ||
388 | 2014.04.29 20:52 | buy | 196 | 0.05 | 0.93595 | 0.00000 | 0.00000 | ||
389 | 2014.04.29 22:00 | sell | 197 | 0.01 | 0.93586 | 0.00000 | 0.93236 | ||
390 | 2014.04.29 22:45 | sell | 198 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
391 | 2014.04.30 05:40 | close | 196 | 0.05 | 0.93910 | 0.00000 | 0.00000 | 11.92 | 10419.97 |
392 | 2014.04.30 05:40 | close | 195 | 0.03 | 0.93910 | 0.00000 | 0.00000 | 4.86 | 10424.83 |
393 | 2014.04.30 05:40 | close | 193 | 0.02 | 0.93910 | 0.00000 | 0.00000 | -4.24 | 10420.59 |
394 | 2014.04.30 05:40 | close | 191 | 0.01 | 0.93910 | 0.00000 | 0.94861 | -4.54 | 10416.05 |
395 | 2014.04.30 14:00 | buy | 199 | 0.01 | 0.94089 | 0.00000 | 0.94439 | ||
396 | 2014.04.30 18:37 | t/p | 199 | 0.01 | 0.94439 | 0.00000 | 0.94439 | 2.65 | 10418.70 |
397 | 2014.05.01 05:00 | sell | 200 | 0.03 | 0.94526 | 0.00000 | 0.00000 | ||
398 | 2014.05.01 08:00 | buy | 201 | 0.01 | 0.94680 | 0.00000 | 0.95030 | ||
399 | 2014.05.01 15:02 | sell | 202 | 0.05 | 0.94626 | 0.00000 | 0.00000 | ||
400 | 2014.05.01 21:00 | buy | 203 | 0.02 | 0.94577 | 0.00000 | 0.00000 | ||
401 | 2014.05.01 21:30 | buy | 204 | 0.03 | 0.94473 | 0.00000 | 0.00000 | ||
402 | 2014.05.02 07:39 | close | 204 | 0.03 | 0.94662 | 0.00000 | 0.00000 | 4.29 | 10422.99 |
403 | 2014.05.02 07:39 | close | 203 | 0.02 | 0.94662 | 0.00000 | 0.00000 | 1.28 | 10424.27 |
404 | 2014.05.02 07:39 | close | 201 | 0.01 | 0.94662 | 0.00000 | 0.95030 | -0.13 | 10424.14 |
405 | 2014.05.02 09:00 | buy | 205 | 0.01 | 0.94870 | 0.00000 | 0.95220 | ||
406 | 2014.05.05 03:00 | sell | 206 | 0.08 | 0.94931 | 0.00000 | 0.00000 | ||
407 | 2014.05.05 12:07 | t/p | 205 | 0.01 | 0.95220 | 0.00000 | 0.95220 | 2.65 | 10426.79 |
408 | 2014.05.05 12:07 | buy | 207 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
409 | 2014.05.05 21:00 | sell | 208 | 0.13 | 0.95042 | 0.00000 | 0.00000 | ||
410 | 2014.05.06 10:50 | t/p | 207 | 0.01 | 0.95621 | 0.00000 | 0.95621 | 2.64 | 10429.43 |
411 | 2014.05.06 17:00 | sell | 209 | 0.22 | 0.95419 | 0.00000 | 0.00000 | ||
412 | 2014.05.06 21:35 | close | 209 | 0.22 | 0.94984 | 0.00000 | 0.00000 | 72.39 | 10501.82 |
413 | 2014.05.06 21:35 | close | 208 | 0.13 | 0.94984 | 0.00000 | 0.00000 | 5.70 | 10507.52 |
414 | 2014.05.06 21:35 | close | 206 | 0.08 | 0.94984 | 0.00000 | 0.00000 | -3.20 | 10504.32 |
415 | 2014.05.06 21:35 | close | 202 | 0.05 | 0.94984 | 0.00000 | 0.00000 | -13.54 | 10490.78 |
416 | 2014.05.06 21:35 | close | 200 | 0.03 | 0.94984 | 0.00000 | 0.00000 | -10.40 | 10480.38 |
417 | 2014.05.06 21:35 | close | 198 | 0.02 | 0.94984 | 0.00000 | 0.00000 | -19.58 | 10460.80 |
418 | 2014.05.06 21:35 | close | 197 | 0.01 | 0.94984 | 0.00000 | 0.93236 | -10.58 | 10450.22 |
419 | 2014.05.07 14:00 | buy | 210 | 0.01 | 0.94604 | 0.00000 | 0.94954 | ||
420 | 2014.05.07 14:17 | buy | 211 | 0.02 | 0.94501 | 0.00000 | 0.00000 | ||
421 | 2014.05.07 22:00 | sell | 212 | 0.01 | 0.94316 | 0.00000 | 0.93966 | ||
422 | 2014.05.08 08:00 | buy | 213 | 0.03 | 0.94231 | 0.00000 | 0.00000 | ||
423 | 2014.05.08 13:51 | t/p | 212 | 0.01 | 0.93966 | 0.00000 | 0.93966 | 2.65 | 10452.87 |
424 | 2014.05.08 13:51 | sell | 214 | 0.01 | 0.93916 | 0.00000 | 0.93566 | ||
425 | 2014.05.08 18:31 | t/p | 214 | 0.01 | 0.93566 | 0.00000 | 0.93566 | 2.65 | 10455.52 |
426 | 2014.05.09 05:00 | buy | 215 | 0.05 | 0.93523 | 0.00000 | 0.00000 | ||
427 | 2014.05.09 11:00 | sell | 216 | 0.01 | 0.93522 | 0.00000 | 0.93172 | ||
428 | 2014.05.09 12:33 | close | 215 | 0.05 | 0.94081 | 0.00000 | 0.00000 | 21.11 | 10476.63 |
429 | 2014.05.09 12:33 | close | 213 | 0.03 | 0.94081 | 0.00000 | 0.00000 | -3.41 | 10473.22 |
430 | 2014.05.09 12:33 | close | 211 | 0.02 | 0.94081 | 0.00000 | 0.00000 | -6.36 | 10466.86 |
431 | 2014.05.09 12:33 | close | 210 | 0.01 | 0.94081 | 0.00000 | 0.94954 | -3.96 | 10462.90 |
432 | 2014.05.09 13:00 | buy | 217 | 0.01 | 0.94110 | 0.00000 | 0.94460 | ||
433 | 2014.05.09 13:51 | buy | 218 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
434 | 2014.05.12 06:00 | sell | 219 | 0.02 | 0.93987 | 0.00000 | 0.00000 | ||
435 | 2014.05.12 08:32 | buy | 220 | 0.03 | 0.93907 | 0.00000 | 0.00000 | ||
436 | 2014.05.13 03:48 | close | 220 | 0.03 | 0.94092 | 0.00000 | 0.00000 | 4.20 | 10467.10 |
437 | 2014.05.13 03:48 | close | 218 | 0.02 | 0.94092 | 0.00000 | 0.00000 | 1.24 | 10468.34 |
438 | 2014.05.13 03:48 | close | 217 | 0.01 | 0.94092 | 0.00000 | 0.94460 | -0.14 | 10468.20 |
439 | 2014.05.13 19:00 | sell | 221 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
440 | 2014.05.14 04:00 | buy | 222 | 0.01 | 0.94481 | 0.00000 | 0.94831 | ||
441 | 2014.05.14 17:00 | sell | 223 | 0.05 | 0.94326 | 0.00000 | 0.00000 | ||
442 | 2014.05.15 06:00 | buy | 224 | 0.02 | 0.94346 | 0.00000 | 0.00000 | ||
443 | 2014.05.15 12:06 | close | 223 | 0.05 | 0.94076 | 0.00000 | 0.00000 | 9.45 | 10477.65 |
444 | 2014.05.15 12:06 | close | 221 | 0.03 | 0.94076 | 0.00000 | 0.00000 | 3.32 | 10480.97 |
445 | 2014.05.15 12:06 | close | 219 | 0.02 | 0.94076 | 0.00000 | 0.00000 | -1.34 | 10479.63 |
446 | 2014.05.15 12:06 | close | 216 | 0.01 | 0.94076 | 0.00000 | 0.93172 | -4.19 | 10475.44 |
447 | 2014.05.15 22:00 | buy | 225 | 0.03 | 0.94106 | 0.00000 | 0.00000 | ||
448 | 2014.05.16 06:00 | sell | 226 | 0.01 | 0.93981 | 0.00000 | 0.93631 | ||
449 | 2014.05.19 03:00 | buy | 227 | 0.05 | 0.93941 | 0.00000 | 0.00000 | ||
450 | 2014.05.19 15:00 | buy | 228 | 0.08 | 0.93830 | 0.00000 | 0.00000 | ||
451 | 2014.05.20 01:02 | buy | 229 | 0.13 | 0.93730 | 0.00000 | 0.00000 | ||
452 | 2014.05.20 06:37 | t/p | 226 | 0.01 | 0.93631 | 0.00000 | 0.93631 | 2.64 | 10478.08 |
453 | 2014.05.20 15:00 | buy | 230 | 0.22 | 0.93532 | 0.00000 | 0.00000 | ||
454 | 2014.05.21 02:00 | sell | 231 | 0.01 | 0.93396 | 0.00000 | 0.93046 | ||
455 | 2014.05.23 01:00 | buy | 232 | 0.37 | 0.93302 | 0.00000 | 0.00000 | ||
456 | 2014.05.23 12:34 | t/p | 231 | 0.01 | 0.93046 | 0.00000 | 0.93046 | 2.65 | 10480.73 |
457 | 2014.05.26 09:00 | buy | 233 | 0.40 | 0.92835 | 0.00000 | 0.00000 | ||
458 | 2014.05.26 22:00 | sell | 234 | 0.01 | 0.92849 | 0.00000 | 0.92499 | ||
459 | 2014.05.28 06:43 | t/p | 234 | 0.01 | 0.92499 | 0.00000 | 0.92499 | 2.65 | 10483.38 |
460 | 2014.05.28 18:00 | buy | 235 | 0.40 | 0.92345 | 0.00000 | 0.00000 | ||
461 | 2014.05.29 03:00 | sell | 236 | 0.01 | 0.92277 | 0.00000 | 0.91927 | ||
462 | 2014.05.29 10:00 | sell | 237 | 1.50 | 0.92352 | 0.00000 | 0.91702 | ||
463 | 2014.05.29 12:02 | modify | 237 | 1.50 | 0.92352 | 0.92351 | 0.91702 | ||
464 | 2014.05.29 12:03 | modify | 237 | 1.50 | 0.92352 | 0.92340 | 0.91702 | ||
465 | 2014.05.29 12:30 | modify | 237 | 1.50 | 0.92352 | 0.92322 | 0.91702 | ||
466 | 2014.05.29 12:30 | modify | 237 | 1.50 | 0.92352 | 0.92310 | 0.91702 | ||
467 | 2014.05.29 12:42 | modify | 237 | 1.50 | 0.92352 | 0.92295 | 0.91702 | ||
468 | 2014.05.29 12:42 | modify | 237 | 1.50 | 0.92352 | 0.92285 | 0.91702 | ||
469 | 2014.05.29 12:43 | modify | 237 | 1.50 | 0.92352 | 0.92275 | 0.91702 | ||
470 | 2014.05.29 12:45 | modify | 237 | 1.50 | 0.92352 | 0.92265 | 0.91702 | ||
471 | 2014.05.29 12:50 | modify | 237 | 1.50 | 0.92352 | 0.92255 | 0.91702 | ||
472 | 2014.05.29 12:50 | modify | 237 | 1.50 | 0.92352 | 0.92246 | 0.91702 | ||
473 | 2014.05.29 12:51 | modify | 237 | 1.50 | 0.92352 | 0.92235 | 0.91702 | ||
474 | 2014.05.29 12:51 | modify | 237 | 1.50 | 0.92352 | 0.92224 | 0.91702 | ||
475 | 2014.05.29 13:00 | modify | 237 | 1.50 | 0.92352 | 0.92212 | 0.91702 | ||
476 | 2014.05.29 13:12 | modify | 237 | 1.50 | 0.92352 | 0.92201 | 0.91702 | ||
477 | 2014.05.29 13:51 | modify | 237 | 1.50 | 0.92352 | 0.92191 | 0.91702 | ||
478 | 2014.05.29 13:51 | modify | 237 | 1.50 | 0.92352 | 0.92176 | 0.91702 | ||
479 | 2014.05.29 13:52 | modify | 237 | 1.50 | 0.92352 | 0.92167 | 0.91702 | ||
480 | 2014.05.29 13:52 | modify | 237 | 1.50 | 0.92352 | 0.92155 | 0.91702 | ||
481 | 2014.05.29 13:53 | modify | 237 | 1.50 | 0.92352 | 0.92136 | 0.91702 | ||
482 | 2014.05.29 13:53 | modify | 237 | 1.50 | 0.92352 | 0.92087 | 0.91702 | ||
483 | 2014.05.29 13:54 | t/p | 236 | 0.01 | 0.91927 | 0.00000 | 0.91927 | 2.64 | 10486.02 |
484 | 2014.05.29 13:54 | modify | 237 | 1.50 | 0.92352 | 0.92076 | 0.91702 | ||
485 | 2014.05.29 14:00 | sell | 238 | 0.01 | 0.91929 | 0.00000 | 0.91579 | ||
486 | 2014.05.29 14:02 | modify | 237 | 1.50 | 0.92352 | 0.92066 | 0.91702 | ||
487 | 2014.05.29 14:02 | modify | 237 | 1.50 | 0.92352 | 0.92057 | 0.91702 | ||
488 | 2014.05.29 14:02 | modify | 237 | 1.50 | 0.92352 | 0.92048 | 0.91702 | ||
489 | 2014.05.29 14:05 | modify | 237 | 1.50 | 0.92352 | 0.92036 | 0.91702 | ||
490 | 2014.05.29 14:08 | modify | 237 | 1.50 | 0.92352 | 0.92025 | 0.91702 | ||
491 | 2014.05.29 14:09 | modify | 237 | 1.50 | 0.92352 | 0.92016 | 0.91702 | ||
492 | 2014.05.29 14:11 | modify | 237 | 1.50 | 0.92352 | 0.92006 | 0.91702 | ||
493 | 2014.05.29 14:15 | modify | 237 | 1.50 | 0.92352 | 0.91995 | 0.91702 | ||
494 | 2014.05.29 14:15 | modify | 237 | 1.50 | 0.92352 | 0.91986 | 0.91702 | ||
495 | 2014.05.29 14:16 | modify | 237 | 1.50 | 0.92352 | 0.91975 | 0.91702 | ||
496 | 2014.05.29 14:16 | modify | 237 | 1.50 | 0.92352 | 0.91964 | 0.91702 | ||
497 | 2014.05.29 14:16 | modify | 237 | 1.50 | 0.92352 | 0.91955 | 0.91702 | ||
498 | 2014.05.29 14:16 | modify | 237 | 1.50 | 0.92352 | 0.91945 | 0.91702 | ||
499 | 2014.05.29 14:17 | modify | 237 | 1.50 | 0.92352 | 0.91936 | 0.91702 | ||
500 | 2014.05.29 14:37 | modify | 237 | 1.50 | 0.92352 | 0.91926 | 0.91702 | ||
501 | 2014.05.29 14:44 | modify | 237 | 1.50 | 0.92352 | 0.91908 | 0.91702 | ||
502 | 2014.05.29 14:47 | modify | 237 | 1.50 | 0.92352 | 0.91895 | 0.91702 | ||
503 | 2014.05.29 14:51 | modify | 237 | 1.50 | 0.92352 | 0.91886 | 0.91702 | ||
504 | 2014.05.29 14:59 | s/l | 237 | 1.50 | 0.91886 | 0.91886 | 0.91702 | 528.72 | 11014.74 |
505 | 2014.05.29 23:00 | buy | 239 | 0.40 | 0.92126 | 0.00000 | 0.00000 | ||
506 | 2014.06.05 10:00 | sell | 240 | 0.02 | 0.92276 | 0.00000 | 0.00000 | ||
507 | 2014.06.05 17:29 | close | 239 | 0.40 | 0.92954 | 0.00000 | 0.00000 | 250.62 | 11265.36 |
508 | 2014.06.05 17:29 | close | 235 | 0.40 | 0.92954 | 0.00000 | 0.00000 | 184.33 | 11449.69 |
509 | 2014.06.05 17:29 | close | 233 | 0.40 | 0.92954 | 0.00000 | 0.00000 | 36.02 | 11485.71 |
510 | 2014.06.05 17:29 | close | 232 | 0.37 | 0.92954 | 0.00000 | 0.00000 | -97.43 | 11388.28 |
511 | 2014.06.05 17:29 | close | 230 | 0.22 | 0.92954 | 0.00000 | 0.00000 | -96.22 | 11292.06 |
512 | 2014.06.05 17:29 | close | 229 | 0.13 | 0.92954 | 0.00000 | 0.00000 | -76.34 | 11215.72 |
513 | 2014.06.05 17:29 | close | 228 | 0.08 | 0.92954 | 0.00000 | 0.00000 | -53.03 | 11162.69 |
514 | 2014.06.05 17:29 | close | 227 | 0.05 | 0.92954 | 0.00000 | 0.00000 | -37.35 | 11125.34 |
515 | 2014.06.05 17:29 | close | 225 | 0.03 | 0.92954 | 0.00000 | 0.00000 | -26.15 | 11099.19 |
516 | 2014.06.05 17:29 | close | 224 | 0.02 | 0.92954 | 0.00000 | 0.00000 | -21.07 | 11078.12 |
517 | 2014.06.05 17:29 | close | 222 | 0.01 | 0.92954 | 0.00000 | 0.94831 | -11.56 | 11066.56 |
518 | 2014.06.06 01:00 | sell | 241 | 0.03 | 0.92746 | 0.00000 | 0.00000 | ||
519 | 2014.06.06 09:00 | buy | 242 | 0.01 | 0.93153 | 0.00000 | 0.93503 | ||
520 | 2014.06.06 12:55 | t/p | 242 | 0.01 | 0.93503 | 0.00000 | 0.93503 | 2.65 | 11069.21 |
521 | 2014.06.09 02:00 | buy | 243 | 0.01 | 0.93172 | 0.00000 | 0.93522 | ||
522 | 2014.06.09 11:00 | sell | 244 | 0.05 | 0.93003 | 0.00000 | 0.00000 | ||
523 | 2014.06.09 14:51 | close | 244 | 0.05 | 0.92616 | 0.00000 | 0.00000 | 14.64 | 11083.85 |
524 | 2014.06.09 14:51 | close | 241 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 2.95 | 11086.80 |
525 | 2014.06.09 14:51 | close | 240 | 0.02 | 0.92616 | 0.00000 | 0.00000 | -5.15 | 11081.65 |
526 | 2014.06.09 14:51 | close | 238 | 0.01 | 0.92616 | 0.00000 | 0.91579 | -5.20 | 11076.45 |
527 | 2014.06.10 00:00 | buy | 245 | 0.02 | 0.92682 | 0.00000 | 0.00000 | ||
528 | 2014.06.10 23:33 | close | 245 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 5.11 | 11081.56 |
529 | 2014.06.10 23:33 | close | 243 | 0.01 | 0.93020 | 0.00000 | 0.93522 | -1.15 | 11080.41 |
530 | 2014.06.11 15:00 | sell | 246 | 0.01 | 0.92943 | 0.00000 | 0.92593 | ||
531 | 2014.06.11 15:33 | sell | 247 | 0.02 | 0.93044 | 0.00000 | 0.00000 | ||
532 | 2014.06.11 20:59 | close | 247 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 3.22 | 11083.63 |
533 | 2014.06.11 20:59 | close | 246 | 0.01 | 0.92831 | 0.00000 | 0.92593 | 0.85 | 11084.48 |
534 | 2014.06.11 23:00 | buy | 248 | 0.01 | 0.93590 | 0.00000 | 0.93940 | ||
535 | 2014.06.12 01:30 | t/p | 248 | 0.01 | 0.93940 | 0.00000 | 0.93940 | 2.64 | 11087.12 |
536 | 2014.06.12 16:00 | sell | 249 | 0.01 | 0.94218 | 0.00000 | 0.93868 | ||
537 | 2014.06.13 10:48 | t/p | 249 | 0.01 | 0.93868 | 0.00000 | 0.93868 | 2.65 | 11089.77 |
538 | 2014.06.16 15:00 | sell | 250 | 0.01 | 0.94143 | 0.00000 | 0.93793 | ||
539 | 2014.06.17 09:00 | buy | 251 | 0.01 | 0.94071 | 0.00000 | 0.94421 | ||
540 | 2014.06.18 17:14 | t/p | 251 | 0.01 | 0.94421 | 0.00000 | 0.94421 | 2.65 | 11092.42 |
541 | 2014.06.19 03:00 | sell | 252 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
542 | 2014.06.19 12:00 | buy | 253 | 0.01 | 0.94462 | 0.00000 | 0.94812 | ||
543 | 2014.06.20 04:01 | buy | 254 | 0.02 | 0.94356 | 0.00000 | 0.00000 | ||
544 | 2014.06.20 11:08 | close | 252 | 0.02 | 0.94107 | 0.00000 | 0.00000 | 3.71 | 11096.13 |
545 | 2014.06.20 11:08 | close | 250 | 0.01 | 0.94107 | 0.00000 | 0.93793 | 0.27 | 11096.40 |
546 | 2014.06.20 11:08 | sell | 255 | 0.01 | 0.94058 | 0.00000 | 0.93708 | ||
547 | 2014.06.20 12:34 | t/p | 255 | 0.01 | 0.93708 | 0.00000 | 0.93708 | 2.64 | 11099.04 |
548 | 2014.06.22 23:00 | buy | 256 | 0.03 | 0.93636 | 0.00000 | 0.00000 | ||
549 | 2014.06.23 14:00 | sell | 257 | 0.01 | 0.93643 | 0.00000 | 0.93293 | ||
550 | 2014.06.24 03:00 | buy | 258 | 0.05 | 0.93519 | 0.00000 | 0.00000 | ||
551 | 2014.06.24 13:00 | buy | 259 | 0.08 | 0.93373 | 0.00000 | 0.00000 | ||
552 | 2014.06.24 14:05 | t/p | 257 | 0.01 | 0.93293 | 0.00000 | 0.93293 | 2.65 | 11101.69 |
553 | 2014.06.24 14:05 | sell | 260 | 0.01 | 0.93244 | 0.00000 | 0.92894 | ||
554 | 2014.06.25 05:44 | buy | 261 | 0.13 | 0.93271 | 0.00000 | 0.00000 | ||
555 | 2014.06.25 12:35 | close | 261 | 0.13 | 0.93533 | 0.00000 | 0.00000 | 25.78 | 11127.47 |
556 | 2014.06.25 12:35 | close | 259 | 0.08 | 0.93533 | 0.00000 | 0.00000 | 9.69 | 11137.16 |
557 | 2014.06.25 12:35 | close | 258 | 0.05 | 0.93533 | 0.00000 | 0.00000 | 0.53 | 11137.69 |
558 | 2014.06.25 12:35 | close | 256 | 0.03 | 0.93533 | 0.00000 | 0.00000 | -2.34 | 11135.35 |
559 | 2014.06.25 12:35 | close | 254 | 0.02 | 0.93533 | 0.00000 | 0.00000 | -12.45 | 11122.90 |
560 | 2014.06.25 12:35 | close | 253 | 0.01 | 0.93533 | 0.00000 | 0.94812 | -7.03 | 11115.87 |
561 | 2014.06.25 23:00 | sell | 262 | 0.02 | 0.93583 | 0.00000 | 0.00000 | ||
562 | 2014.06.25 23:52 | sell | 263 | 0.03 | 0.93683 | 0.00000 | 0.00000 | ||
563 | 2014.06.26 02:00 | buy | 264 | 0.01 | 0.94041 | 0.00000 | 0.94391 | ||
564 | 2014.06.26 02:28 | buy | 265 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
565 | 2014.06.26 11:00 | sell | 266 | 0.05 | 0.93884 | 0.00000 | 0.00000 | ||
566 | 2014.06.26 23:56 | buy | 267 | 0.03 | 0.93841 | 0.00000 | 0.00000 | ||
567 | 2014.06.27 09:59 | close | 266 | 0.05 | 0.93628 | 0.00000 | 0.00000 | 9.68 | 11125.55 |
568 | 2014.06.27 09:59 | close | 263 | 0.03 | 0.93628 | 0.00000 | 0.00000 | 1.25 | 11126.80 |
569 | 2014.06.27 09:59 | close | 262 | 0.02 | 0.93628 | 0.00000 | 0.00000 | -0.68 | 11126.12 |
570 | 2014.06.27 09:59 | close | 260 | 0.01 | 0.93628 | 0.00000 | 0.92894 | -2.90 | 11123.22 |
571 | 2014.06.29 22:00 | buy | 268 | 0.05 | 0.93588 | 0.00000 | 0.00000 | ||
572 | 2014.06.30 03:00 | sell | 269 | 0.01 | 0.93344 | 0.00000 | 0.92994 | ||
573 | 2014.06.30 03:57 | sell | 270 | 0.02 | 0.93448 | 0.00000 | 0.00000 | ||
574 | 2014.06.30 14:00 | buy | 271 | 0.08 | 0.93372 | 0.00000 | 0.00000 | ||
575 | 2014.07.01 14:23 | close | 271 | 0.08 | 0.93670 | 0.00000 | 0.00000 | 18.04 | 11141.26 |
576 | 2014.07.01 14:23 | close | 268 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 3.10 | 11144.36 |
577 | 2014.07.01 14:23 | close | 267 | 0.03 | 0.93670 | 0.00000 | 0.00000 | -3.88 | 11140.48 |
578 | 2014.07.01 14:23 | close | 265 | 0.02 | 0.93670 | 0.00000 | 0.00000 | -4.10 | 11136.38 |
579 | 2014.07.01 14:23 | close | 264 | 0.01 | 0.93670 | 0.00000 | 0.94391 | -2.81 | 11133.57 |
580 | 2014.07.01 16:00 | buy | 272 | 0.01 | 0.93487 | 0.00000 | 0.93837 | ||
581 | 2014.07.01 22:12 | close | 270 | 0.02 | 0.93226 | 0.00000 | 0.00000 | 3.36 | 11136.93 |
582 | 2014.07.01 22:12 | close | 269 | 0.01 | 0.93226 | 0.00000 | 0.92994 | 0.89 | 11137.82 |
583 | 2014.07.02 08:00 | buy | 273 | 0.02 | 0.93291 | 0.00000 | 0.00000 | ||
584 | 2014.07.02 15:59 | close | 273 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 3.71 | 11141.53 |
585 | 2014.07.02 15:59 | close | 272 | 0.01 | 0.93536 | 0.00000 | 0.93837 | 0.37 | 11141.90 |
586 | 2014.07.03 02:00 | sell | 274 | 0.01 | 0.93573 | 0.00000 | 0.93223 | ||
587 | 2014.07.03 12:30 | t/p | 274 | 0.01 | 0.93223 | 0.00000 | 0.93223 | 2.65 | 11144.55 |
588 | 2014.07.04 03:00 | buy | 275 | 0.01 | 0.93097 | 0.00000 | 0.93447 | ||
589 | 2014.07.04 08:00 | sell | 276 | 0.01 | 0.92977 | 0.00000 | 0.92627 | ||
590 | 2014.07.07 14:31 | t/p | 275 | 0.01 | 0.93447 | 0.00000 | 0.93447 | 2.65 | 11147.20 |
591 | 2014.07.08 01:00 | sell | 277 | 0.02 | 0.93503 | 0.00000 | 0.00000 | ||
592 | 2014.07.08 01:26 | sell | 278 | 0.03 | 0.93603 | 0.00000 | 0.00000 | ||
593 | 2014.07.08 05:00 | buy | 279 | 0.01 | 0.93776 | 0.00000 | 0.94126 | ||
594 | 2014.07.08 16:00 | sell | 280 | 0.05 | 0.93786 | 0.00000 | 0.00000 | ||
595 | 2014.07.09 13:00 | sell | 281 | 0.08 | 0.93888 | 0.00000 | 0.00000 | ||
596 | 2014.07.10 08:00 | sell | 282 | 0.13 | 0.93990 | 0.00000 | 0.00000 | ||
597 | 2014.07.11 04:11 | close | 282 | 0.13 | 0.93776 | 0.00000 | 0.00000 | 21.05 | 11168.25 |
598 | 2014.07.11 04:11 | close | 281 | 0.08 | 0.93776 | 0.00000 | 0.00000 | 6.77 | 11175.02 |
599 | 2014.07.11 04:11 | close | 280 | 0.05 | 0.93776 | 0.00000 | 0.00000 | 0.38 | 11175.40 |
600 | 2014.07.11 04:11 | close | 278 | 0.03 | 0.93776 | 0.00000 | 0.00000 | -3.93 | 11171.47 |
601 | 2014.07.11 04:11 | close | 277 | 0.02 | 0.93776 | 0.00000 | 0.00000 | -4.13 | 11167.34 |
602 | 2014.07.11 04:11 | close | 276 | 0.01 | 0.93776 | 0.00000 | 0.92627 | -6.04 | 11161.30 |
603 | 2014.07.11 12:32 | t/p | 279 | 0.01 | 0.94126 | 0.00000 | 0.94126 | 2.65 | 11163.95 |
604 | 2014.07.14 02:00 | sell | 283 | 0.01 | 0.94661 | 0.00000 | 0.94311 | ||
605 | 2014.07.14 06:00 | buy | 284 | 0.01 | 0.94725 | 0.00000 | 0.95075 | ||
606 | 2014.07.14 16:26 | t/p | 283 | 0.01 | 0.94311 | 0.00000 | 0.94311 | 2.65 | 11166.60 |
607 | 2014.07.15 01:00 | buy | 285 | 0.02 | 0.94491 | 0.00000 | 0.00000 | ||
608 | 2014.07.15 09:00 | sell | 286 | 0.01 | 0.94427 | 0.00000 | 0.94077 | ||
609 | 2014.07.15 22:45 | t/p | 286 | 0.01 | 0.94077 | 0.00000 | 0.94077 | 2.65 | 11169.25 |
610 | 2014.07.16 12:00 | buy | 287 | 0.03 | 0.93762 | 0.00000 | 0.00000 | ||
611 | 2014.07.16 12:26 | buy | 288 | 0.05 | 0.93661 | 0.00000 | 0.00000 | ||
612 | 2014.07.16 14:02 | close | 288 | 0.05 | 0.94023 | 0.00000 | 0.00000 | 13.70 | 11182.95 |
613 | 2014.07.16 14:02 | close | 287 | 0.03 | 0.94023 | 0.00000 | 0.00000 | 5.92 | 11188.87 |
614 | 2014.07.16 14:02 | close | 285 | 0.02 | 0.94023 | 0.00000 | 0.00000 | -7.09 | 11181.78 |
615 | 2014.07.16 14:02 | close | 284 | 0.01 | 0.94023 | 0.00000 | 0.95075 | -5.31 | 11176.47 |
616 | 2014.07.16 20:00 | sell | 289 | 0.01 | 0.93576 | 0.00000 | 0.93226 | ||
617 | 2014.07.17 12:00 | buy | 290 | 0.01 | 0.93417 | 0.00000 | 0.93767 | ||
618 | 2014.07.17 22:22 | t/p | 289 | 0.01 | 0.93226 | 0.00000 | 0.93226 | 2.65 | 11179.12 |
619 | 2014.07.17 22:22 | sell | 291 | 0.01 | 0.93173 | 0.00000 | 0.92823 | ||
620 | 2014.07.18 07:09 | buy | 292 | 0.02 | 0.93317 | 0.00000 | 0.00000 | ||
621 | 2014.07.21 04:39 | close | 292 | 0.02 | 0.93528 | 0.00000 | 0.00000 | 3.19 | 11182.31 |
622 | 2014.07.21 04:39 | close | 290 | 0.01 | 0.93528 | 0.00000 | 0.93767 | 0.84 | 11183.15 |
623 | 2014.07.21 10:00 | sell | 293 | 0.02 | 0.93472 | 0.00000 | 0.00000 | ||
624 | 2014.07.22 04:00 | buy | 294 | 0.01 | 0.93256 | 0.00000 | 0.93606 | ||
625 | 2014.07.22 04:12 | close | 293 | 0.02 | 0.93197 | 0.00000 | 0.00000 | 4.16 | 11187.31 |
626 | 2014.07.22 04:12 | close | 291 | 0.01 | 0.93197 | 0.00000 | 0.92823 | -0.18 | 11187.13 |
627 | 2014.07.22 06:00 | sell | 295 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
628 | 2014.07.22 07:25 | buy | 296 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
629 | 2014.07.22 14:00 | buy | 297 | 0.03 | 0.93054 | 0.00000 | 0.00000 | ||
630 | 2014.07.23 15:06 | close | 297 | 0.03 | 0.93238 | 0.00000 | 0.00000 | 4.17 | 11191.30 |
631 | 2014.07.23 15:06 | close | 296 | 0.02 | 0.93238 | 0.00000 | 0.00000 | 1.24 | 11192.54 |
632 | 2014.07.23 15:06 | close | 294 | 0.01 | 0.93238 | 0.00000 | 0.93606 | -0.14 | 11192.40 |
633 | 2014.07.23 15:06 | buy | 298 | 0.01 | 0.93281 | 0.00000 | 0.93631 | ||
634 | 2014.07.23 21:00 | t/p | 295 | 0.01 | 0.92872 | 0.00000 | 0.92872 | 2.65 | 11195.05 |
635 | 2014.07.23 23:00 | sell | 299 | 0.01 | 0.92313 | 0.00000 | 0.91963 | ||
636 | 2014.07.23 23:21 | sell | 300 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
637 | 2014.07.24 05:11 | close | 300 | 0.02 | 0.92202 | 0.00000 | 0.00000 | 3.22 | 11198.27 |
638 | 2014.07.24 05:11 | close | 299 | 0.01 | 0.92202 | 0.00000 | 0.91963 | 0.84 | 11199.11 |
639 | 2014.07.24 12:00 | buy | 301 | 0.02 | 0.92180 | 0.00000 | 0.00000 | ||
640 | 2014.07.24 23:00 | sell | 302 | 0.01 | 0.92108 | 0.00000 | 0.91758 | ||
641 | 2014.07.24 23:53 | sell | 303 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
642 | 2014.07.25 09:05 | close | 303 | 0.02 | 0.92000 | 0.00000 | 0.00000 | 3.14 | 11202.25 |
643 | 2014.07.25 09:05 | close | 302 | 0.01 | 0.92000 | 0.00000 | 0.91758 | 0.82 | 11203.07 |
644 | 2014.07.28 02:00 | sell | 304 | 0.01 | 0.92385 | 0.00000 | 0.92035 | ||
645 | 2014.07.29 06:30 | t/p | 304 | 0.01 | 0.92035 | 0.00000 | 0.92035 | 2.65 | 11205.72 |
646 | 2014.07.29 06:30 | sell | 305 | 0.01 | 0.91986 | 0.00000 | 0.91636 | ||
647 | 2014.07.30 15:00 | sell | 306 | 0.02 | 0.92438 | 0.00000 | 0.00000 | ||
648 | 2014.07.31 03:07 | close | 301 | 0.02 | 0.92723 | 0.00000 | 0.00000 | 8.22 | 11213.94 |
649 | 2014.07.31 03:07 | close | 298 | 0.01 | 0.92723 | 0.00000 | 0.93631 | -4.23 | 11209.71 |
650 | 2014.07.31 12:00 | sell | 307 | 0.03 | 0.92668 | 0.00000 | 0.00000 | ||
651 | 2014.07.31 15:19 | close | 307 | 0.03 | 0.92362 | 0.00000 | 0.00000 | 6.94 | 11216.65 |
652 | 2014.07.31 15:19 | close | 306 | 0.02 | 0.92362 | 0.00000 | 0.00000 | 1.15 | 11217.80 |
653 | 2014.07.31 15:19 | close | 305 | 0.01 | 0.92362 | 0.00000 | 0.91636 | -2.85 | 11214.95 |
654 | 2014.07.31 22:00 | buy | 308 | 0.01 | 0.92714 | 0.00000 | 0.93064 | ||
655 | 2014.08.01 09:00 | sell | 309 | 0.01 | 0.92798 | 0.00000 | 0.92448 | ||
656 | 2014.08.04 03:00 | sell | 310 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
657 | 2014.08.04 08:15 | t/p | 308 | 0.01 | 0.93064 | 0.00000 | 0.93064 | 2.64 | 11217.59 |
658 | 2014.08.04 14:00 | buy | 311 | 0.01 | 0.93047 | 0.00000 | 0.93397 | ||
659 | 2014.08.05 14:16 | close | 310 | 0.02 | 0.92736 | 0.00000 | 0.00000 | 3.50 | 11221.09 |
660 | 2014.08.05 14:16 | close | 309 | 0.01 | 0.92736 | 0.00000 | 0.92448 | 0.46 | 11221.55 |
661 | 2014.08.05 15:00 | sell | 312 | 0.01 | 0.92858 | 0.00000 | 0.92508 | ||
662 | 2014.08.05 15:34 | sell | 313 | 0.02 | 0.92958 | 0.00000 | 0.00000 | ||
663 | 2014.08.05 16:13 | close | 313 | 0.02 | 0.92747 | 0.00000 | 0.00000 | 3.19 | 11224.74 |
664 | 2014.08.05 16:13 | close | 312 | 0.01 | 0.92747 | 0.00000 | 0.92508 | 0.84 | 11225.58 |
665 | 2014.08.06 08:00 | buy | 314 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
666 | 2014.08.06 08:57 | buy | 315 | 0.03 | 0.92601 | 0.00000 | 0.00000 | ||
667 | 2014.08.06 16:00 | sell | 316 | 0.01 | 0.92383 | 0.00000 | 0.92033 | ||
668 | 2014.08.06 16:16 | sell | 317 | 0.02 | 0.92484 | 0.00000 | 0.00000 | ||
669 | 2014.08.06 16:17 | sell | 318 | 0.03 | 0.92585 | 0.00000 | 0.00000 | ||
670 | 2014.08.07 01:29 | close | 318 | 0.03 | 0.92402 | 0.00000 | 0.00000 | 4.15 | 11229.73 |
671 | 2014.08.07 01:29 | close | 317 | 0.02 | 0.92402 | 0.00000 | 0.00000 | 1.24 | 11230.97 |
672 | 2014.08.07 01:29 | close | 316 | 0.01 | 0.92402 | 0.00000 | 0.92033 | -0.14 | 11230.83 |
673 | 2014.08.07 04:00 | sell | 319 | 0.01 | 0.92462 | 0.00000 | 0.92112 | ||
674 | 2014.08.08 10:00 | buy | 320 | 0.05 | 0.92499 | 0.00000 | 0.00000 | ||
675 | 2014.08.08 12:30 | close | 320 | 0.05 | 0.92728 | 0.00000 | 0.00000 | 8.66 | 11239.49 |
676 | 2014.08.08 12:30 | close | 315 | 0.03 | 0.92728 | 0.00000 | 0.00000 | 2.89 | 11242.38 |
677 | 2014.08.08 12:30 | close | 314 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 0.40 | 11242.78 |
678 | 2014.08.08 12:30 | close | 311 | 0.01 | 0.92728 | 0.00000 | 0.93397 | -2.42 | 11240.36 |
679 | 2014.08.10 22:00 | sell | 321 | 0.02 | 0.92833 | 0.00000 | 0.00000 | ||
680 | 2014.08.11 06:00 | buy | 322 | 0.01 | 0.92982 | 0.00000 | 0.93332 | ||
681 | 2014.08.11 16:10 | close | 321 | 0.02 | 0.92531 | 0.00000 | 0.00000 | 4.57 | 11244.93 |
682 | 2014.08.11 16:10 | close | 319 | 0.01 | 0.92531 | 0.00000 | 0.92112 | -0.52 | 11244.41 |
683 | 2014.08.12 11:00 | buy | 323 | 0.02 | 0.92282 | 0.00000 | 0.00000 | ||
684 | 2014.08.12 20:00 | sell | 324 | 0.01 | 0.92163 | 0.00000 | 0.91813 | ||
685 | 2014.08.13 07:00 | buy | 325 | 0.03 | 0.92171 | 0.00000 | 0.00000 | ||
686 | 2014.08.13 12:34 | close | 325 | 0.03 | 0.92467 | 0.00000 | 0.00000 | 6.72 | 11251.13 |
687 | 2014.08.13 12:34 | close | 323 | 0.02 | 0.92467 | 0.00000 | 0.00000 | 2.80 | 11253.93 |
688 | 2014.08.13 12:34 | close | 322 | 0.01 | 0.92467 | 0.00000 | 0.93332 | -3.89 | 11250.04 |
689 | 2014.08.13 22:00 | sell | 326 | 0.02 | 0.92312 | 0.00000 | 0.00000 | ||
690 | 2014.08.13 22:45 | sell | 327 | 0.03 | 0.92424 | 0.00000 | 0.00000 | ||
691 | 2014.08.13 22:49 | sell | 328 | 0.05 | 0.92538 | 0.00000 | 0.00000 | ||
692 | 2014.08.14 01:00 | buy | 329 | 0.01 | 0.92466 | 0.00000 | 0.92816 | ||
693 | 2014.08.15 12:30 | close | 328 | 0.05 | 0.92339 | 0.00000 | 0.00000 | 7.53 | 11257.57 |
694 | 2014.08.15 12:30 | close | 327 | 0.03 | 0.92339 | 0.00000 | 0.00000 | 1.93 | 11259.50 |
695 | 2014.08.15 12:30 | close | 326 | 0.02 | 0.92339 | 0.00000 | 0.00000 | -0.41 | 11259.09 |
696 | 2014.08.15 12:30 | close | 324 | 0.01 | 0.92339 | 0.00000 | 0.91813 | -1.33 | 11257.76 |
697 | 2014.08.15 15:00 | sell | 330 | 0.01 | 0.92493 | 0.00000 | 0.92143 | ||
698 | 2014.08.15 15:06 | sell | 331 | 0.02 | 0.92593 | 0.00000 | 0.00000 | ||
699 | 2014.08.17 23:35 | close | 331 | 0.02 | 0.92382 | 0.00000 | 0.00000 | 3.19 | 11260.95 |
700 | 2014.08.17 23:35 | close | 330 | 0.01 | 0.92382 | 0.00000 | 0.92143 | 0.84 | 11261.79 |
701 | 2014.08.18 08:00 | sell | 332 | 0.01 | 0.92329 | 0.00000 | 0.91979 | ||
702 | 2014.08.18 23:00 | buy | 333 | 0.02 | 0.92223 | 0.00000 | 0.00000 | ||
703 | 2014.08.18 23:27 | buy | 334 | 0.03 | 0.92122 | 0.00000 | 0.00000 | ||
704 | 2014.08.19 00:24 | t/p | 332 | 0.01 | 0.91979 | 0.00000 | 0.91979 | 2.65 | 11264.44 |
705 | 2014.08.19 00:24 | sell | 335 | 0.01 | 0.91927 | 0.00000 | 0.91577 | ||
706 | 2014.08.19 16:49 | close | 334 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 4.79 | 11269.23 |
707 | 2014.08.19 16:49 | close | 333 | 0.02 | 0.92333 | 0.00000 | 0.00000 | 1.67 | 11270.90 |
708 | 2014.08.19 16:49 | close | 329 | 0.01 | 0.92333 | 0.00000 | 0.92816 | -1.01 | 11269.89 |
709 | 2014.08.19 22:00 | sell | 336 | 0.02 | 0.92141 | 0.00000 | 0.00000 | ||
710 | 2014.08.20 03:05 | close | 336 | 0.02 | 0.91892 | 0.00000 | 0.00000 | 3.77 | 11273.66 |
711 | 2014.08.20 03:05 | close | 335 | 0.01 | 0.91892 | 0.00000 | 0.91577 | 0.27 | 11273.93 |
712 | 2014.08.20 16:00 | buy | 337 | 0.01 | 0.91981 | 0.00000 | 0.92331 | ||
713 | 2014.08.20 21:00 | sell | 338 | 0.01 | 0.91838 | 0.00000 | 0.91488 | ||
714 | 2014.08.21 15:00 | sell | 339 | 0.02 | 0.91977 | 0.00000 | 0.00000 | ||
715 | 2014.08.22 12:30 | t/p | 337 | 0.01 | 0.92331 | 0.00000 | 0.92331 | 2.65 | 11276.58 |
716 | 2014.08.24 21:16 | close | 339 | 0.02 | 0.91753 | 0.00000 | 0.00000 | 3.39 | 11279.97 |
717 | 2014.08.24 21:16 | close | 338 | 0.01 | 0.91753 | 0.00000 | 0.91488 | 0.64 | 11280.61 |
718 | 2014.08.25 10:00 | buy | 340 | 0.01 | 0.91664 | 0.00000 | 0.92014 | ||
719 | 2014.08.25 22:00 | sell | 341 | 0.01 | 0.91617 | 0.00000 | 0.91267 | ||
720 | 2014.08.26 16:19 | t/p | 341 | 0.01 | 0.91267 | 0.00000 | 0.91267 | 2.65 | 11283.26 |
721 | 2014.08.27 00:00 | buy | 342 | 0.02 | 0.91366 | 0.00000 | 0.00000 | ||
722 | 2014.08.27 00:27 | buy | 343 | 0.03 | 0.91259 | 0.00000 | 0.00000 | ||
723 | 2014.08.27 10:00 | sell | 344 | 0.01 | 0.91193 | 0.00000 | 0.90843 | ||
724 | 2014.08.27 17:56 | t/p | 344 | 0.01 | 0.90843 | 0.00000 | 0.90843 | 2.64 | 11285.90 |
725 | 2014.08.28 03:00 | buy | 345 | 0.05 | 0.91023 | 0.00000 | 0.00000 | ||
726 | 2014.08.28 14:00 | sell | 346 | 0.01 | 0.90923 | 0.00000 | 0.90573 | ||
727 | 2014.08.31 21:00 | buy | 347 | 0.08 | 0.90827 | 0.00000 | 0.00000 | ||
728 | 2014.09.01 08:30 | close | 347 | 0.08 | 0.91119 | 0.00000 | 0.00000 | 17.67 | 11303.57 |
729 | 2014.09.01 08:30 | close | 345 | 0.05 | 0.91119 | 0.00000 | 0.00000 | 3.63 | 11307.20 |
730 | 2014.09.01 08:30 | close | 343 | 0.03 | 0.91119 | 0.00000 | 0.00000 | -3.18 | 11304.02 |
731 | 2014.09.01 08:30 | close | 342 | 0.02 | 0.91119 | 0.00000 | 0.00000 | -3.74 | 11300.28 |
732 | 2014.09.01 08:30 | close | 340 | 0.01 | 0.91119 | 0.00000 | 0.92014 | -4.12 | 11296.16 |
733 | 2014.09.01 16:00 | sell | 348 | 0.02 | 0.91028 | 0.00000 | 0.00000 | ||
734 | 2014.09.01 23:00 | buy | 349 | 0.01 | 0.91177 | 0.00000 | 0.91527 | ||
735 | 2014.09.02 14:01 | close | 348 | 0.02 | 0.90818 | 0.00000 | 0.00000 | 3.17 | 11299.33 |
736 | 2014.09.02 14:01 | close | 346 | 0.01 | 0.90818 | 0.00000 | 0.90573 | 0.79 | 11300.12 |
737 | 2014.09.02 22:00 | buy | 350 | 0.02 | 0.90960 | 0.00000 | 0.00000 | ||
738 | 2014.09.03 03:00 | sell | 351 | 0.01 | 0.90753 | 0.00000 | 0.90403 | ||
739 | 2014.09.03 10:00 | buy | 352 | 0.03 | 0.90787 | 0.00000 | 0.00000 | ||
740 | 2014.09.03 12:45 | sell | 353 | 0.02 | 0.90853 | 0.00000 | 0.00000 | ||
741 | 2014.09.03 14:02 | buy | 354 | 0.05 | 0.90687 | 0.00000 | 0.00000 | ||
742 | 2014.09.03 14:45 | close | 353 | 0.02 | 0.90640 | 0.00000 | 0.00000 | 3.23 | 11303.35 |
743 | 2014.09.03 14:45 | close | 351 | 0.01 | 0.90640 | 0.00000 | 0.90403 | 0.86 | 11304.21 |
744 | 2014.09.03 16:00 | sell | 355 | 0.01 | 0.90393 | 0.00000 | 0.90043 | ||
745 | 2014.09.04 13:29 | sell | 356 | 0.02 | 0.90497 | 0.00000 | 0.00000 | ||
746 | 2014.09.04 14:53 | close | 356 | 0.02 | 0.90287 | 0.00000 | 0.00000 | 3.18 | 11307.39 |
747 | 2014.09.04 14:53 | close | 355 | 0.01 | 0.90287 | 0.00000 | 0.90043 | 0.80 | 11308.19 |
748 | 2014.09.05 09:00 | buy | 357 | 0.08 | 0.90247 | 0.00000 | 0.00000 | ||
749 | 2014.09.05 12:32 | close | 357 | 0.08 | 0.90644 | 0.00000 | 0.00000 | 24.03 | 11332.22 |
750 | 2014.09.05 12:32 | close | 354 | 0.05 | 0.90644 | 0.00000 | 0.00000 | -1.63 | 11330.59 |
751 | 2014.09.05 12:32 | close | 352 | 0.03 | 0.90644 | 0.00000 | 0.00000 | -3.24 | 11327.35 |
752 | 2014.09.05 12:32 | close | 350 | 0.02 | 0.90644 | 0.00000 | 0.00000 | -4.79 | 11322.56 |
753 | 2014.09.05 12:32 | close | 349 | 0.01 | 0.90644 | 0.00000 | 0.91527 | -4.04 | 11318.52 |
754 | 2014.09.07 22:00 | sell | 358 | 0.01 | 0.90402 | 0.00000 | 0.90052 | ||
755 | 2014.09.08 05:00 | buy | 359 | 0.01 | 0.90654 | 0.00000 | 0.91004 | ||
756 | 2014.09.08 13:00 | sell | 360 | 0.02 | 0.90563 | 0.00000 | 0.00000 | ||
757 | 2014.09.09 05:00 | sell | 361 | 0.03 | 0.90826 | 0.00000 | 0.00000 | ||
758 | 2014.09.09 14:53 | sell | 362 | 0.05 | 0.90926 | 0.00000 | 0.00000 | ||
759 | 2014.09.09 16:50 | close | 362 | 0.05 | 0.90698 | 0.00000 | 0.00000 | 8.62 | 11327.14 |
760 | 2014.09.09 16:50 | close | 361 | 0.03 | 0.90698 | 0.00000 | 0.00000 | 2.91 | 11330.05 |
761 | 2014.09.09 16:50 | close | 360 | 0.02 | 0.90698 | 0.00000 | 0.00000 | -2.04 | 11328.01 |
762 | 2014.09.09 16:50 | close | 358 | 0.01 | 0.90698 | 0.00000 | 0.90052 | -2.24 | 11325.77 |
763 | 2014.09.09 17:00 | sell | 363 | 0.01 | 0.90623 | 0.00000 | 0.90273 | ||
764 | 2014.09.10 16:13 | t/p | 363 | 0.01 | 0.90273 | 0.00000 | 0.90273 | 2.64 | 11328.41 |
765 | 2014.09.11 07:00 | buy | 364 | 0.02 | 0.89791 | 0.00000 | 0.00000 | ||
766 | 2014.09.11 12:55 | close | 364 | 0.02 | 0.90264 | 0.00000 | 0.00000 | 7.15 | 11335.56 |
767 | 2014.09.11 12:55 | close | 359 | 0.01 | 0.90264 | 0.00000 | 0.91004 | -2.95 | 11332.61 |
768 | 2014.09.12 01:00 | sell | 365 | 0.01 | 0.90278 | 0.00000 | 0.89928 | ||
769 | 2014.09.12 09:00 | buy | 366 | 0.01 | 0.90379 | 0.00000 | 0.90729 | ||
770 | 2014.09.12 13:00 | sell | 367 | 0.02 | 0.90393 | 0.00000 | 0.00000 | ||
771 | 2014.09.15 04:51 | close | 367 | 0.02 | 0.90177 | 0.00000 | 0.00000 | 3.27 | 11335.88 |
772 | 2014.09.15 04:51 | close | 365 | 0.01 | 0.90177 | 0.00000 | 0.89928 | 0.76 | 11336.64 |
773 | 2014.09.15 08:16 | buy | 368 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
774 | 2014.09.15 10:00 | sell | 369 | 0.01 | 0.90242 | 0.00000 | 0.89892 | ||
775 | 2014.09.15 10:36 | sell | 370 | 0.02 | 0.90343 | 0.00000 | 0.00000 | ||
776 | 2014.09.15 11:43 | close | 368 | 0.02 | 0.90492 | 0.00000 | 0.00000 | 3.23 | 11339.87 |
777 | 2014.09.15 11:43 | close | 366 | 0.01 | 0.90492 | 0.00000 | 0.90729 | 0.85 | 11340.72 |
778 | 2014.09.15 12:00 | buy | 371 | 0.01 | 0.90538 | 0.00000 | 0.90888 | ||
779 | 2014.09.15 23:00 | buy | 372 | 0.02 | 0.90416 | 0.00000 | 0.00000 | ||
780 | 2014.09.16 09:05 | close | 370 | 0.02 | 0.90134 | 0.00000 | 0.00000 | 3.16 | 11343.88 |
781 | 2014.09.16 09:05 | close | 369 | 0.01 | 0.90134 | 0.00000 | 0.89892 | 0.82 | 11344.70 |
782 | 2014.09.16 19:00 | buy | 373 | 0.03 | 0.90017 | 0.00000 | 0.00000 | ||
783 | 2014.09.16 21:00 | sell | 374 | 0.01 | 0.89928 | 0.00000 | 0.89578 | ||
784 | 2014.09.17 13:49 | t/p | 374 | 0.01 | 0.89578 | 0.00000 | 0.89578 | 2.65 | 11347.35 |
785 | 2014.09.18 02:00 | buy | 375 | 0.05 | 0.89309 | 0.00000 | 0.00000 | ||
786 | 2014.09.18 13:00 | sell | 376 | 0.01 | 0.89117 | 0.00000 | 0.88767 | ||
787 | 2014.09.18 23:15 | buy | 377 | 0.08 | 0.89208 | 0.00000 | 0.00000 | ||
788 | 2014.09.19 08:14 | buy | 378 | 0.13 | 0.89108 | 0.00000 | 0.00000 | ||
789 | 2014.09.19 10:00 | sell | 379 | 0.02 | 0.89253 | 0.00000 | 0.00000 | ||
790 | 2014.09.19 12:26 | close | 378 | 0.13 | 0.89434 | 0.00000 | 0.00000 | 32.07 | 11379.42 |
791 | 2014.09.19 12:26 | close | 377 | 0.08 | 0.89434 | 0.00000 | 0.00000 | 13.68 | 11393.10 |
792 | 2014.09.19 12:26 | close | 375 | 0.05 | 0.89434 | 0.00000 | 0.00000 | 4.73 | 11397.83 |
793 | 2014.09.19 12:26 | close | 373 | 0.03 | 0.89434 | 0.00000 | 0.00000 | -13.23 | 11384.60 |
794 | 2014.09.19 12:26 | close | 372 | 0.02 | 0.89434 | 0.00000 | 0.00000 | -14.86 | 11369.74 |
795 | 2014.09.19 12:26 | close | 371 | 0.01 | 0.89434 | 0.00000 | 0.90888 | -8.35 | 11361.39 |
796 | 2014.09.19 12:32 | close | 379 | 0.02 | 0.89031 | 0.00000 | 0.00000 | 3.36 | 11364.75 |
797 | 2014.09.19 12:32 | close | 376 | 0.01 | 0.89031 | 0.00000 | 0.88767 | 0.65 | 11365.40 |
798 | 2014.09.19 14:00 | sell | 380 | 0.01 | 0.88944 | 0.00000 | 0.88594 | ||
799 | 2014.09.19 14:38 | sell | 381 | 0.02 | 0.89048 | 0.00000 | 0.00000 | ||
800 | 2014.09.21 22:00 | buy | 382 | 0.01 | 0.89348 | 0.00000 | 0.89698 | ||
801 | 2014.09.21 22:33 | buy | 383 | 0.02 | 0.89244 | 0.00000 | 0.00000 | ||
802 | 2014.09.22 07:02 | sell | 384 | 0.03 | 0.89153 | 0.00000 | 0.00000 | ||
803 | 2014.09.22 07:38 | sell | 385 | 0.05 | 0.89253 | 0.00000 | 0.00000 | ||
804 | 2014.09.22 15:54 | close | 383 | 0.02 | 0.89454 | 0.00000 | 0.00000 | 3.17 | 11368.57 |
805 | 2014.09.22 15:54 | close | 382 | 0.01 | 0.89454 | 0.00000 | 0.89698 | 0.80 | 11369.37 |
806 | 2014.09.23 04:00 | sell | 386 | 0.08 | 0.89553 | 0.00000 | 0.00000 | ||
807 | 2014.09.23 04:25 | sell | 387 | 0.13 | 0.89653 | 0.00000 | 0.00000 | ||
808 | 2014.09.23 10:28 | close | 387 | 0.13 | 0.89400 | 0.00000 | 0.00000 | 24.88 | 11394.25 |
809 | 2014.09.23 10:28 | close | 386 | 0.08 | 0.89400 | 0.00000 | 0.00000 | 9.26 | 11403.51 |
810 | 2014.09.23 10:28 | close | 385 | 0.05 | 0.89400 | 0.00000 | 0.00000 | -5.56 | 11397.95 |
811 | 2014.09.23 10:28 | close | 384 | 0.03 | 0.89400 | 0.00000 | 0.00000 | -5.61 | 11392.34 |
812 | 2014.09.23 10:28 | close | 381 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -5.32 | 11387.02 |
813 | 2014.09.23 10:28 | close | 380 | 0.01 | 0.89400 | 0.00000 | 0.88594 | -3.45 | 11383.57 |
814 | 2014.09.23 21:00 | buy | 388 | 0.01 | 0.89197 | 0.00000 | 0.89547 | ||
815 | 2014.09.24 06:59 | t/p | 388 | 0.01 | 0.89547 | 0.00000 | 0.89547 | 2.65 | 11386.22 |
816 | 2014.09.24 11:00 | sell | 389 | 0.01 | 0.89365 | 0.00000 | 0.89015 | ||
817 | 2014.09.25 02:07 | t/p | 389 | 0.01 | 0.89015 | 0.00000 | 0.89015 | 2.65 | 11388.87 |
818 | 2014.09.25 23:00 | buy | 390 | 0.01 | 0.88251 | 0.00000 | 0.88601 | ||
819 | 2014.09.26 07:00 | sell | 391 | 0.01 | 0.87883 | 0.00000 | 0.87533 | ||
820 | 2014.09.29 01:21 | t/p | 391 | 0.01 | 0.87533 | 0.00000 | 0.87533 | 2.65 | 11391.52 |
821 | 2014.09.29 13:00 | buy | 392 | 0.02 | 0.86814 | 0.00000 | 0.00000 | ||
822 | 2014.09.30 02:00 | sell | 393 | 0.01 | 0.86553 | 0.00000 | 0.86203 | ||
823 | 2014.09.30 02:39 | sell | 394 | 0.02 | 0.86655 | 0.00000 | 0.00000 | ||
824 | 2014.09.30 02:50 | sell | 395 | 0.03 | 0.86755 | 0.00000 | 0.00000 | ||
825 | 2014.09.30 08:39 | close | 395 | 0.03 | 0.86572 | 0.00000 | 0.00000 | 4.16 | 11395.68 |
826 | 2014.09.30 08:39 | close | 394 | 0.02 | 0.86572 | 0.00000 | 0.00000 | 1.26 | 11396.94 |
827 | 2014.09.30 08:39 | close | 393 | 0.01 | 0.86572 | 0.00000 | 0.86203 | -0.14 | 11396.80 |
828 | 2014.09.30 11:00 | sell | 396 | 0.01 | 0.86590 | 0.00000 | 0.86240 | ||
829 | 2014.09.30 11:39 | sell | 397 | 0.02 | 0.86694 | 0.00000 | 0.00000 | ||
830 | 2014.09.30 21:43 | close | 392 | 0.02 | 0.87468 | 0.00000 | 0.00000 | 9.90 | 11406.70 |
831 | 2014.09.30 21:43 | close | 390 | 0.01 | 0.87468 | 0.00000 | 0.88601 | -5.92 | 11400.78 |
832 | 2014.10.01 03:00 | sell | 398 | 0.03 | 0.87182 | 0.00000 | 0.00000 | ||
833 | 2014.10.01 11:00 | buy | 399 | 0.01 | 0.87414 | 0.00000 | 0.87764 | ||
834 | 2014.10.01 22:28 | close | 398 | 0.03 | 0.86796 | 0.00000 | 0.00000 | 8.76 | 11409.54 |
835 | 2014.10.01 22:28 | close | 397 | 0.02 | 0.86796 | 0.00000 | 0.00000 | -1.54 | 11408.00 |
836 | 2014.10.01 22:28 | close | 396 | 0.01 | 0.86796 | 0.00000 | 0.86240 | -1.56 | 11406.44 |
837 | 2014.10.02 03:09 | t/p | 399 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 2.65 | 11409.09 |
838 | 2014.10.02 05:00 | buy | 400 | 0.01 | 0.87447 | 0.00000 | 0.87797 | ||
839 | 2014.10.02 12:26 | t/p | 400 | 0.01 | 0.87797 | 0.00000 | 0.87797 | 2.65 | 11411.74 |
840 | 2014.10.03 02:00 | sell | 401 | 0.01 | 0.87852 | 0.00000 | 0.87502 | ||
841 | 2014.10.03 12:30 | t/p | 401 | 0.01 | 0.87502 | 0.00000 | 0.87502 | 2.64 | 11414.38 |
842 | 2014.10.06 05:00 | buy | 402 | 0.01 | 0.87315 | 0.00000 | 0.87665 | ||
843 | 2014.10.06 14:00 | sell | 403 | 0.01 | 0.87078 | 0.00000 | 0.86728 | ||
844 | 2014.10.07 04:01 | sell | 404 | 0.02 | 0.87178 | 0.00000 | 0.00000 | ||
845 | 2014.10.07 04:41 | sell | 405 | 0.03 | 0.87282 | 0.00000 | 0.00000 | ||
846 | 2014.10.07 12:34 | t/p | 402 | 0.01 | 0.87665 | 0.00000 | 0.87665 | 2.65 | 11417.03 |
847 | 2014.10.07 20:00 | sell | 406 | 0.05 | 0.87469 | 0.00000 | 0.00000 | ||
848 | 2014.10.08 01:06 | close | 406 | 0.05 | 0.87240 | 0.00000 | 0.00000 | 8.66 | 11425.69 |
849 | 2014.10.08 01:06 | close | 405 | 0.03 | 0.87240 | 0.00000 | 0.00000 | 0.96 | 11426.65 |
850 | 2014.10.08 01:06 | close | 404 | 0.02 | 0.87240 | 0.00000 | 0.00000 | -0.94 | 11425.71 |
851 | 2014.10.08 01:06 | close | 403 | 0.01 | 0.87240 | 0.00000 | 0.86728 | -1.22 | 11424.49 |
852 | 2014.10.08 09:00 | buy | 407 | 0.01 | 0.87376 | 0.00000 | 0.87726 | ||
853 | 2014.10.08 18:17 | t/p | 407 | 0.01 | 0.87726 | 0.00000 | 0.87726 | 2.65 | 11427.14 |
854 | 2014.10.09 14:00 | sell | 408 | 0.01 | 0.87937 | 0.00000 | 0.87587 | ||
855 | 2014.10.10 00:00 | buy | 409 | 0.01 | 0.87932 | 0.00000 | 0.88282 | ||
856 | 2014.10.10 00:20 | buy | 410 | 0.02 | 0.87831 | 0.00000 | 0.00000 | ||
857 | 2014.10.10 01:21 | close | 410 | 0.02 | 0.88040 | 0.00000 | 0.00000 | 3.17 | 11430.31 |
858 | 2014.10.10 01:21 | close | 409 | 0.01 | 0.88040 | 0.00000 | 0.88282 | 0.82 | 11431.13 |
859 | 2014.10.10 09:21 | t/p | 408 | 0.01 | 0.87587 | 0.00000 | 0.87587 | 2.65 | 11433.78 |
860 | 2014.10.10 09:21 | sell | 411 | 0.01 | 0.87536 | 0.00000 | 0.87186 | ||
861 | 2014.10.10 12:30 | t/p | 411 | 0.01 | 0.87186 | 0.00000 | 0.87186 | 2.64 | 11436.42 |
862 | 2014.10.12 23:00 | sell | 412 | 0.01 | 0.87434 | 0.00000 | 0.87084 | ||
863 | 2014.10.12 23:12 | sell | 413 | 0.02 | 0.87537 | 0.00000 | 0.00000 | ||
864 | 2014.10.13 01:00 | buy | 414 | 0.01 | 0.87782 | 0.00000 | 0.88132 | ||
865 | 2014.10.13 02:02 | t/p | 414 | 0.01 | 0.88132 | 0.00000 | 0.88132 | 2.64 | 11439.06 |
866 | 2014.10.13 17:00 | sell | 415 | 0.03 | 0.88148 | 0.00000 | 0.00000 | ||
867 | 2014.10.13 17:12 | sell | 416 | 0.05 | 0.88248 | 0.00000 | 0.00000 | ||
868 | 2014.10.13 22:00 | buy | 417 | 0.01 | 0.88313 | 0.00000 | 0.88663 | ||
869 | 2014.10.14 11:00 | sell | 418 | 0.08 | 0.88416 | 0.00000 | 0.00000 | ||
870 | 2014.10.15 01:46 | t/p | 417 | 0.01 | 0.88663 | 0.00000 | 0.88663 | 2.65 | 11441.71 |
871 | 2014.10.16 01:00 | sell | 419 | 0.13 | 0.89783 | 0.00000 | 0.00000 | ||
872 | 2014.10.16 01:55 | sell | 420 | 0.22 | 0.89883 | 0.00000 | 0.00000 | ||
873 | 2014.10.16 07:00 | buy | 421 | 0.01 | 0.89888 | 0.00000 | 0.90238 | ||
874 | 2014.10.16 07:35 | buy | 422 | 0.02 | 0.89688 | 0.00000 | 0.00000 | ||
875 | 2014.10.16 22:10 | close | 420 | 0.22 | 0.89212 | 0.00000 | 0.00000 | 111.65 | 11553.36 |
876 | 2014.10.16 22:10 | close | 419 | 0.13 | 0.89212 | 0.00000 | 0.00000 | 56.15 | 11609.51 |
877 | 2014.10.16 22:10 | close | 418 | 0.08 | 0.89212 | 0.00000 | 0.00000 | -48.16 | 11561.35 |
878 | 2014.10.16 22:10 | close | 416 | 0.05 | 0.89212 | 0.00000 | 0.00000 | -36.46 | 11524.89 |
879 | 2014.10.16 22:10 | close | 415 | 0.03 | 0.89212 | 0.00000 | 0.00000 | -24.14 | 11500.75 |
880 | 2014.10.16 22:10 | close | 413 | 0.02 | 0.89212 | 0.00000 | 0.00000 | -25.34 | 11475.41 |
881 | 2014.10.16 22:10 | close | 412 | 0.01 | 0.89212 | 0.00000 | 0.87084 | -13.45 | 11461.96 |
882 | 2014.10.17 07:00 | buy | 423 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
883 | 2014.10.17 12:00 | sell | 424 | 0.01 | 0.89298 | 0.00000 | 0.88948 | ||
884 | 2014.10.17 12:19 | sell | 425 | 0.02 | 0.89398 | 0.00000 | 0.00000 | ||
885 | 2014.10.17 12:20 | sell | 426 | 0.03 | 0.89498 | 0.00000 | 0.00000 | ||
886 | 2014.10.17 12:48 | close | 426 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 4.22 | 11466.18 |
887 | 2014.10.17 12:48 | close | 425 | 0.02 | 0.89312 | 0.00000 | 0.00000 | 1.30 | 11467.48 |
888 | 2014.10.17 12:48 | close | 424 | 0.01 | 0.89312 | 0.00000 | 0.88948 | -0.11 | 11467.37 |
889 | 2014.10.17 12:48 | sell | 427 | 0.01 | 0.89263 | 0.00000 | 0.88913 | ||
890 | 2014.10.20 05:14 | close | 423 | 0.03 | 0.89672 | 0.00000 | 0.00000 | 7.22 | 11474.59 |
891 | 2014.10.20 05:14 | close | 422 | 0.02 | 0.89672 | 0.00000 | 0.00000 | -0.25 | 11474.34 |
892 | 2014.10.20 05:14 | close | 421 | 0.01 | 0.89672 | 0.00000 | 0.90238 | -1.63 | 11472.71 |
893 | 2014.10.20 09:00 | sell | 428 | 0.02 | 0.89603 | 0.00000 | 0.00000 | ||
894 | 2014.10.20 09:22 | sell | 429 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
895 | 2014.10.20 10:51 | close | 429 | 0.03 | 0.89479 | 0.00000 | 0.00000 | 5.08 | 11477.79 |
896 | 2014.10.20 10:51 | close | 428 | 0.02 | 0.89479 | 0.00000 | 0.00000 | 1.88 | 11479.67 |
897 | 2014.10.20 10:51 | close | 427 | 0.01 | 0.89479 | 0.00000 | 0.88913 | -1.63 | 11478.04 |
898 | 2014.10.20 15:00 | buy | 430 | 0.01 | 0.89857 | 0.00000 | 0.90207 | ||
899 | 2014.10.21 03:00 | sell | 431 | 0.01 | 0.89905 | 0.00000 | 0.89555 | ||
900 | 2014.10.21 03:28 | sell | 432 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
901 | 2014.10.21 04:34 | t/p | 430 | 0.01 | 0.90207 | 0.00000 | 0.90207 | 2.65 | 11480.69 |
902 | 2014.10.21 06:00 | buy | 433 | 0.01 | 0.90242 | 0.00000 | 0.90592 | ||
903 | 2014.10.21 06:30 | buy | 434 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
904 | 2014.10.21 06:52 | buy | 435 | 0.03 | 0.90042 | 0.00000 | 0.00000 | ||
905 | 2014.10.21 13:04 | close | 432 | 0.02 | 0.89795 | 0.00000 | 0.00000 | 3.21 | 11483.90 |
906 | 2014.10.21 13:04 | close | 431 | 0.01 | 0.89795 | 0.00000 | 0.89555 | 0.83 | 11484.73 |
907 | 2014.10.22 02:00 | buy | 436 | 0.05 | 0.89521 | 0.00000 | 0.00000 | ||
908 | 2014.10.22 16:00 | sell | 437 | 0.01 | 0.89097 | 0.00000 | 0.88747 | ||
909 | 2014.10.22 21:45 | t/p | 437 | 0.01 | 0.88747 | 0.00000 | 0.88747 | 2.65 | 11487.38 |
910 | 2014.10.23 09:00 | buy | 438 | 0.08 | 0.88377 | 0.00000 | 0.00000 | ||
911 | 2014.10.23 09:34 | buy | 439 | 0.13 | 0.88277 | 0.00000 | 0.00000 | ||
912 | 2014.10.23 15:00 | sell | 440 | 0.01 | 0.88082 | 0.00000 | 0.87732 | ||
913 | 2014.10.23 21:45 | t/p | 440 | 0.01 | 0.87732 | 0.00000 | 0.87732 | 2.64 | 11490.02 |
914 | 2014.10.24 04:00 | buy | 441 | 0.22 | 0.87872 | 0.00000 | 0.00000 | ||
915 | 2014.10.27 09:05 | close | 441 | 0.22 | 0.88498 | 0.00000 | 0.00000 | 104.21 | 11594.23 |
916 | 2014.10.27 09:05 | close | 439 | 0.13 | 0.88498 | 0.00000 | 0.00000 | 21.74 | 11615.97 |
917 | 2014.10.27 09:05 | close | 438 | 0.08 | 0.88498 | 0.00000 | 0.00000 | 7.33 | 11623.30 |
918 | 2014.10.27 09:05 | close | 436 | 0.05 | 0.88498 | 0.00000 | 0.00000 | -38.70 | 11584.60 |
919 | 2014.10.27 09:05 | close | 435 | 0.03 | 0.88498 | 0.00000 | 0.00000 | -35.05 | 11549.55 |
920 | 2014.10.27 09:05 | close | 434 | 0.02 | 0.88498 | 0.00000 | 0.00000 | -24.88 | 11524.67 |
921 | 2014.10.27 09:05 | close | 433 | 0.01 | 0.88498 | 0.00000 | 0.90592 | -13.20 | 11511.47 |
922 | 2014.10.28 03:00 | sell | 442 | 0.01 | 0.88779 | 0.00000 | 0.88429 | ||
923 | 2014.10.28 03:15 | sell | 443 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
924 | 2014.10.28 08:57 | close | 443 | 0.02 | 0.88672 | 0.00000 | 0.00000 | 3.16 | 11514.63 |
925 | 2014.10.28 08:57 | close | 442 | 0.01 | 0.88672 | 0.00000 | 0.88429 | 0.81 | 11515.44 |
926 | 2014.10.28 19:00 | buy | 444 | 0.01 | 0.88771 | 0.00000 | 0.89121 | ||
927 | 2014.10.28 19:10 | buy | 445 | 0.02 | 0.88671 | 0.00000 | 0.00000 | ||
928 | 2014.10.28 21:00 | sell | 446 | 0.01 | 0.88412 | 0.00000 | 0.88062 | ||
929 | 2014.10.29 06:58 | buy | 447 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
930 | 2014.10.29 14:28 | close | 447 | 0.03 | 0.88755 | 0.00000 | 0.00000 | 4.20 | 11519.64 |
931 | 2014.10.29 14:28 | close | 445 | 0.02 | 0.88755 | 0.00000 | 0.00000 | 1.28 | 11520.92 |
932 | 2014.10.29 14:28 | close | 444 | 0.01 | 0.88755 | 0.00000 | 0.89121 | -0.12 | 11520.80 |
933 | 2014.10.29 15:00 | sell | 448 | 0.02 | 0.88737 | 0.00000 | 0.00000 | ||
934 | 2014.10.29 16:00 | buy | 449 | 0.01 | 0.88717 | 0.00000 | 0.89067 | ||
935 | 2014.10.29 16:24 | buy | 450 | 0.02 | 0.88617 | 0.00000 | 0.00000 | ||
936 | 2014.10.29 17:58 | close | 448 | 0.02 | 0.88446 | 0.00000 | 0.00000 | 4.40 | 11525.20 |
937 | 2014.10.29 17:58 | close | 446 | 0.01 | 0.88446 | 0.00000 | 0.88062 | -0.26 | 11524.94 |
938 | 2014.10.29 19:00 | sell | 451 | 0.01 | 0.87920 | 0.00000 | 0.87570 | ||
939 | 2014.10.29 19:48 | t/p | 451 | 0.01 | 0.87570 | 0.00000 | 0.87570 | 2.65 | 11527.59 |
940 | 2014.10.29 19:48 | sell | 452 | 0.01 | 0.87518 | 0.00000 | 0.87168 | ||
941 | 2014.10.29 20:00 | t/p | 452 | 0.01 | 0.87168 | 0.00000 | 0.87168 | 2.65 | 11530.24 |
942 | 2014.10.30 07:00 | buy | 453 | 0.03 | 0.87444 | 0.00000 | 0.00000 | ||
943 | 2014.10.30 07:57 | buy | 454 | 0.05 | 0.87343 | 0.00000 | 0.00000 | ||
944 | 2014.10.30 16:35 | close | 454 | 0.05 | 0.87820 | 0.00000 | 0.00000 | 18.04 | 11548.28 |
945 | 2014.10.30 16:35 | close | 453 | 0.03 | 0.87820 | 0.00000 | 0.00000 | 8.54 | 11556.82 |
946 | 2014.10.30 16:35 | close | 450 | 0.02 | 0.87820 | 0.00000 | 0.00000 | -12.06 | 11544.76 |
947 | 2014.10.30 16:35 | close | 449 | 0.01 | 0.87820 | 0.00000 | 0.89067 | -6.79 | 11537.97 |
948 | 2014.10.31 02:00 | sell | 455 | 0.01 | 0.87642 | 0.00000 | 0.87292 | ||
949 | 2014.10.31 08:00 | buy | 456 | 0.01 | 0.88147 | 0.00000 | 0.88497 | ||
950 | 2014.11.03 07:00 | buy | 457 | 0.02 | 0.87903 | 0.00000 | 0.00000 | ||
951 | 2014.11.03 07:27 | buy | 458 | 0.03 | 0.87802 | 0.00000 | 0.00000 | ||
952 | 2014.11.03 14:25 | t/p | 455 | 0.01 | 0.87292 | 0.00000 | 0.87292 | 2.64 | 11540.61 |
953 | 2014.11.03 20:01 | buy | 459 | 0.05 | 0.87700 | 0.00000 | 0.00000 | ||
954 | 2014.11.03 22:55 | close | 459 | 0.05 | 0.87896 | 0.00000 | 0.00000 | 7.42 | 11548.03 |
955 | 2014.11.03 22:55 | close | 458 | 0.03 | 0.87896 | 0.00000 | 0.00000 | 2.13 | 11550.16 |
956 | 2014.11.03 22:55 | close | 457 | 0.02 | 0.87896 | 0.00000 | 0.00000 | -0.10 | 11550.06 |
957 | 2014.11.03 22:55 | close | 456 | 0.01 | 0.87896 | 0.00000 | 0.88497 | -1.90 | 11548.16 |
958 | 2014.11.05 08:00 | sell | 460 | 0.01 | 0.89062 | 0.00000 | 0.88712 | ||
959 | 2014.11.05 10:07 | t/p | 460 | 0.01 | 0.88712 | 0.00000 | 0.88712 | 2.65 | 11550.81 |
960 | 2014.11.06 06:00 | buy | 461 | 0.01 | 0.88162 | 0.00000 | 0.88512 | ||
961 | 2014.11.06 17:00 | sell | 462 | 0.01 | 0.88108 | 0.00000 | 0.87758 | ||
962 | 2014.11.07 03:48 | t/p | 462 | 0.01 | 0.87758 | 0.00000 | 0.87758 | 2.65 | 11553.46 |
963 | 2014.11.07 09:00 | buy | 463 | 0.02 | 0.87988 | 0.00000 | 0.00000 | ||
964 | 2014.11.07 13:30 | close | 463 | 0.02 | 0.88241 | 0.00000 | 0.00000 | 3.83 | 11557.29 |
965 | 2014.11.07 13:30 | close | 461 | 0.01 | 0.88241 | 0.00000 | 0.88512 | 0.60 | 11557.89 |
966 | 2014.11.07 15:00 | sell | 464 | 0.01 | 0.87758 | 0.00000 | 0.87408 | ||
967 | 2014.11.09 23:00 | buy | 465 | 0.01 | 0.87978 | 0.00000 | 0.88328 | ||
968 | 2014.11.10 07:40 | t/p | 465 | 0.01 | 0.88328 | 0.00000 | 0.88328 | 2.65 | 11560.54 |
969 | 2014.11.10 13:00 | sell | 466 | 0.02 | 0.88182 | 0.00000 | 0.00000 | ||
970 | 2014.11.10 23:00 | buy | 467 | 0.01 | 0.88170 | 0.00000 | 0.88520 | ||
971 | 2014.11.11 13:27 | t/p | 467 | 0.01 | 0.88520 | 0.00000 | 0.88520 | 2.65 | 11563.19 |
972 | 2014.11.11 13:27 | buy | 468 | 0.01 | 0.88569 | 0.00000 | 0.88919 | ||
973 | 2014.11.11 13:43 | buy | 469 | 0.02 | 0.88469 | 0.00000 | 0.00000 | ||
974 | 2014.11.11 19:05 | close | 469 | 0.02 | 0.88677 | 0.00000 | 0.00000 | 3.15 | 11566.34 |
975 | 2014.11.11 19:05 | close | 468 | 0.01 | 0.88677 | 0.00000 | 0.88919 | 0.82 | 11567.16 |
976 | 2014.11.12 15:00 | sell | 470 | 0.03 | 0.89022 | 0.00000 | 0.00000 | ||
977 | 2014.11.12 15:29 | sell | 471 | 0.05 | 0.89124 | 0.00000 | 0.00000 | ||
978 | 2014.11.12 15:40 | sell | 472 | 0.08 | 0.89227 | 0.00000 | 0.00000 | ||
979 | 2014.11.12 17:00 | buy | 473 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
980 | 2014.11.12 17:13 | buy | 474 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
981 | 2014.11.13 02:33 | close | 472 | 0.08 | 0.88901 | 0.00000 | 0.00000 | 19.73 | 11586.89 |
982 | 2014.11.13 02:33 | close | 471 | 0.05 | 0.88901 | 0.00000 | 0.00000 | 8.43 | 11595.32 |
983 | 2014.11.13 02:33 | close | 470 | 0.03 | 0.88901 | 0.00000 | 0.00000 | 2.75 | 11598.07 |
984 | 2014.11.13 02:33 | close | 466 | 0.02 | 0.88901 | 0.00000 | 0.00000 | -10.88 | 11587.19 |
985 | 2014.11.13 02:33 | close | 464 | 0.01 | 0.88901 | 0.00000 | 0.87408 | -8.65 | 11578.54 |
986 | 2014.11.13 08:03 | close | 474 | 0.02 | 0.89258 | 0.00000 | 0.00000 | 3.21 | 11581.75 |
987 | 2014.11.13 08:03 | close | 473 | 0.01 | 0.89258 | 0.00000 | 0.89496 | 0.84 | 11582.59 |
988 | 2014.11.13 23:00 | sell | 475 | 0.01 | 0.89467 | 0.00000 | 0.89117 | ||
989 | 2014.11.13 23:16 | sell | 476 | 0.02 | 0.89570 | 0.00000 | 0.00000 | ||
990 | 2014.11.14 03:56 | close | 476 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 3.18 | 11585.77 |
991 | 2014.11.14 03:56 | close | 475 | 0.01 | 0.89360 | 0.00000 | 0.89117 | 0.81 | 11586.58 |
992 | 2014.11.14 12:00 | buy | 477 | 0.01 | 0.89412 | 0.00000 | 0.89762 | ||
993 | 2014.11.14 15:00 | sell | 478 | 0.01 | 0.88963 | 0.00000 | 0.88613 | ||
994 | 2014.11.14 15:01 | sell | 479 | 0.02 | 0.89063 | 0.00000 | 0.00000 | ||
995 | 2014.11.14 15:36 | sell | 480 | 0.03 | 0.89163 | 0.00000 | 0.00000 | ||
996 | 2014.11.14 15:42 | sell | 481 | 0.05 | 0.89268 | 0.00000 | 0.00000 | ||
997 | 2014.11.17 01:25 | t/p | 477 | 0.01 | 0.89762 | 0.00000 | 0.89762 | 2.65 | 11589.23 |
998 | 2014.11.17 10:00 | sell | 482 | 0.08 | 0.89503 | 0.00000 | 0.00000 | ||
999 | 2014.11.17 18:00 | buy | 483 | 0.01 | 0.89566 | 0.00000 | 0.89916 | ||
1000 | 2014.11.18 08:30 | sell | 484 | 0.13 | 0.89603 | 0.00000 | 0.00000 | ||
1001 | 2014.11.18 08:58 | sell | 485 | 0.22 | 0.89713 | 0.00000 | 0.00000 | ||
1002 | 2014.11.18 13:09 | t/p | 483 | 0.01 | 0.89916 | 0.00000 | 0.89916 | 2.65 | 11591.88 |
1003 | 2014.11.18 23:09 | close | 485 | 0.22 | 0.89493 | 0.00000 | 0.00000 | 36.61 | 11628.49 |
1004 | 2014.11.18 23:09 | close | 484 | 0.13 | 0.89493 | 0.00000 | 0.00000 | 10.82 | 11639.31 |
1005 | 2014.11.18 23:09 | close | 482 | 0.08 | 0.89493 | 0.00000 | 0.00000 | 0.60 | 11639.91 |
1006 | 2014.11.18 23:09 | close | 481 | 0.05 | 0.89493 | 0.00000 | 0.00000 | -8.51 | 11631.40 |
1007 | 2014.11.18 23:09 | close | 480 | 0.03 | 0.89493 | 0.00000 | 0.00000 | -7.49 | 11623.91 |
1008 | 2014.11.18 23:09 | close | 479 | 0.02 | 0.89493 | 0.00000 | 0.00000 | -6.50 | 11617.41 |
1009 | 2014.11.18 23:09 | close | 478 | 0.01 | 0.89493 | 0.00000 | 0.88613 | -4.01 | 11613.40 |
1010 | 2014.11.19 13:00 | buy | 486 | 0.01 | 0.89222 | 0.00000 | 0.89572 | ||
1011 | 2014.11.19 23:00 | sell | 487 | 0.01 | 0.88956 | 0.00000 | 0.88606 | ||
1012 | 2014.11.20 09:00 | buy | 488 | 0.02 | 0.89090 | 0.00000 | 0.00000 | ||
1013 | 2014.11.20 09:14 | buy | 489 | 0.03 | 0.88990 | 0.00000 | 0.00000 | ||
1014 | 2014.11.21 02:02 | close | 489 | 0.03 | 0.89178 | 0.00000 | 0.00000 | 4.27 | 11617.67 |
1015 | 2014.11.21 02:02 | close | 488 | 0.02 | 0.89178 | 0.00000 | 0.00000 | 1.33 | 11619.00 |
1016 | 2014.11.21 02:02 | close | 486 | 0.01 | 0.89178 | 0.00000 | 0.89572 | -0.33 | 11618.67 |
1017 | 2014.11.21 10:16 | sell | 490 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
1018 | 2014.11.21 10:32 | sell | 491 | 0.03 | 0.89157 | 0.00000 | 0.00000 | ||
1019 | 2014.11.21 10:32 | sell | 492 | 0.05 | 0.89260 | 0.00000 | 0.00000 | ||
1020 | 2014.11.21 10:38 | sell | 493 | 0.08 | 0.89362 | 0.00000 | 0.00000 | ||
1021 | 2014.11.21 10:39 | sell | 494 | 0.13 | 0.89468 | 0.00000 | 0.00000 | ||
1022 | 2014.11.21 10:39 | sell | 495 | 0.22 | 0.89568 | 0.00000 | 0.00000 | ||
1023 | 2014.11.21 10:49 | close | 495 | 0.22 | 0.89381 | 0.00000 | 0.00000 | 31.12 | 11649.79 |
1024 | 2014.11.21 10:49 | close | 494 | 0.13 | 0.89381 | 0.00000 | 0.00000 | 8.56 | 11658.35 |
1025 | 2014.11.21 10:49 | close | 493 | 0.08 | 0.89381 | 0.00000 | 0.00000 | -1.15 | 11657.20 |
1026 | 2014.11.21 10:49 | close | 492 | 0.05 | 0.89381 | 0.00000 | 0.00000 | -4.57 | 11652.63 |
1027 | 2014.11.21 10:49 | close | 491 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -5.09 | 11647.54 |
1028 | 2014.11.21 10:49 | close | 490 | 0.02 | 0.89381 | 0.00000 | 0.00000 | -4.92 | 11642.62 |
1029 | 2014.11.21 10:49 | close | 487 | 0.01 | 0.89381 | 0.00000 | 0.88606 | -3.22 | 11639.40 |
1030 | 2014.11.21 10:49 | sell | 496 | 0.01 | 0.89328 | 0.00000 | 0.88978 | ||
1031 | 2014.11.21 13:00 | buy | 497 | 0.01 | 0.89041 | 0.00000 | 0.89391 | ||
1032 | 2014.11.21 13:30 | t/p | 496 | 0.01 | 0.88978 | 0.00000 | 0.88978 | 2.65 | 11642.05 |
1033 | 2014.11.21 13:30 | buy | 498 | 0.02 | 0.88935 | 0.00000 | 0.00000 | ||
1034 | 2014.11.21 13:30 | buy | 499 | 0.03 | 0.88828 | 0.00000 | 0.00000 | ||
1035 | 2014.11.21 13:32 | buy | 500 | 0.05 | 0.88722 | 0.00000 | 0.00000 | ||
1036 | 2014.11.21 13:35 | buy | 501 | 0.08 | 0.88622 | 0.00000 | 0.00000 | ||
1037 | 2014.11.21 14:00 | sell | 502 | 0.01 | 0.88688 | 0.00000 | 0.88338 | ||
1038 | 2014.11.21 14:46 | sell | 503 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
1039 | 2014.11.21 14:48 | close | 501 | 0.08 | 0.88806 | 0.00000 | 0.00000 | 11.14 | 11653.19 |
1040 | 2014.11.21 14:48 | close | 500 | 0.05 | 0.88806 | 0.00000 | 0.00000 | 3.18 | 11656.37 |
1041 | 2014.11.21 14:48 | close | 499 | 0.03 | 0.88806 | 0.00000 | 0.00000 | -0.50 | 11655.87 |
1042 | 2014.11.21 14:48 | close | 498 | 0.02 | 0.88806 | 0.00000 | 0.00000 | -1.95 | 11653.92 |
1043 | 2014.11.21 14:48 | close | 497 | 0.01 | 0.88806 | 0.00000 | 0.89391 | -1.78 | 11652.14 |
1044 | 2014.11.21 15:59 | close | 503 | 0.02 | 0.88586 | 0.00000 | 0.00000 | 3.19 | 11655.33 |
1045 | 2014.11.21 15:59 | close | 502 | 0.01 | 0.88586 | 0.00000 | 0.88338 | 0.77 | 11656.10 |
1046 | 2014.11.24 02:00 | buy | 504 | 0.01 | 0.88801 | 0.00000 | 0.89151 | ||
1047 | 2014.11.24 10:00 | sell | 505 | 0.01 | 0.88493 | 0.00000 | 0.88143 | ||
1048 | 2014.11.25 08:49 | t/p | 505 | 0.01 | 0.88143 | 0.00000 | 0.88143 | 2.65 | 11658.75 |
1049 | 2014.11.25 22:00 | buy | 506 | 0.02 | 0.87933 | 0.00000 | 0.00000 | ||
1050 | 2014.11.26 08:38 | close | 506 | 0.02 | 0.88400 | 0.00000 | 0.00000 | 7.06 | 11665.81 |
1051 | 2014.11.26 08:38 | close | 504 | 0.01 | 0.88400 | 0.00000 | 0.89151 | -3.04 | 11662.77 |
1052 | 2014.11.27 12:00 | sell | 507 | 0.01 | 0.88804 | 0.00000 | 0.88454 | ||
1053 | 2014.11.27 18:00 | buy | 508 | 0.01 | 0.89311 | 0.00000 | 0.89661 | ||
1054 | 2014.11.28 02:00 | sell | 509 | 0.02 | 0.89042 | 0.00000 | 0.00000 | ||
1055 | 2014.11.28 13:53 | t/p | 508 | 0.01 | 0.89661 | 0.00000 | 0.89661 | 2.64 | 11665.41 |
1056 | 2014.11.30 23:00 | sell | 510 | 0.03 | 0.89314 | 0.00000 | 0.00000 | ||
1057 | 2014.12.01 09:00 | buy | 511 | 0.01 | 0.89516 | 0.00000 | 0.89866 | ||
1058 | 2014.12.01 23:37 | close | 510 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 6.63 | 11672.04 |
1059 | 2014.12.01 23:37 | close | 509 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 0.30 | 11672.34 |
1060 | 2014.12.01 23:37 | close | 507 | 0.01 | 0.89022 | 0.00000 | 0.88454 | -1.65 | 11670.69 |
1061 | 2014.12.02 07:00 | buy | 512 | 0.02 | 0.89341 | 0.00000 | 0.00000 | ||
1062 | 2014.12.02 07:48 | buy | 513 | 0.03 | 0.89241 | 0.00000 | 0.00000 | ||
1063 | 2014.12.02 07:59 | buy | 514 | 0.05 | 0.89140 | 0.00000 | 0.00000 | ||
1064 | 2014.12.02 11:00 | sell | 515 | 0.01 | 0.88947 | 0.00000 | 0.88597 | ||
1065 | 2014.12.02 11:14 | sell | 516 | 0.02 | 0.89047 | 0.00000 | 0.00000 | ||
1066 | 2014.12.02 14:29 | close | 516 | 0.02 | 0.88837 | 0.00000 | 0.00000 | 3.17 | 11673.86 |
1067 | 2014.12.02 14:29 | close | 515 | 0.01 | 0.88837 | 0.00000 | 0.88597 | 0.84 | 11674.70 |
1068 | 2014.12.02 22:03 | buy | 517 | 0.08 | 0.89039 | 0.00000 | 0.00000 | ||
1069 | 2014.12.02 22:51 | buy | 518 | 0.13 | 0.88936 | 0.00000 | 0.00000 | ||
1070 | 2014.12.03 02:00 | sell | 519 | 0.01 | 0.88803 | 0.00000 | 0.88453 | ||
1071 | 2014.12.03 09:19 | t/p | 519 | 0.01 | 0.88453 | 0.00000 | 0.88453 | 2.65 | 11677.35 |
1072 | 2014.12.03 15:00 | buy | 520 | 0.22 | 0.88481 | 0.00000 | 0.00000 | ||
1073 | 2014.12.03 15:16 | buy | 521 | 0.37 | 0.88281 | 0.00000 | 0.00000 | ||
1074 | 2014.12.03 16:00 | sell | 522 | 0.01 | 0.88382 | 0.00000 | 0.88032 | ||
1075 | 2014.12.03 18:22 | t/p | 522 | 0.01 | 0.88032 | 0.00000 | 0.88032 | 2.65 | 11680.00 |
1076 | 2014.12.04 06:13 | buy | 523 | 0.40 | 0.88081 | 0.00000 | 0.00000 | ||
1077 | 2014.12.04 09:00 | sell | 524 | 0.01 | 0.87962 | 0.00000 | 0.87612 | ||
1078 | 2014.12.04 15:33 | close | 523 | 0.40 | 0.88483 | 0.00000 | 0.00000 | 121.68 | 11801.68 |
1079 | 2014.12.04 15:33 | close | 521 | 0.37 | 0.88483 | 0.00000 | 0.00000 | 56.55 | 11858.23 |
1080 | 2014.12.04 15:33 | close | 520 | 0.22 | 0.88483 | 0.00000 | 0.00000 | 0.34 | 11858.57 |
1081 | 2014.12.04 15:33 | close | 518 | 0.13 | 0.88483 | 0.00000 | 0.00000 | -44.56 | 11814.01 |
1082 | 2014.12.04 15:33 | close | 517 | 0.08 | 0.88483 | 0.00000 | 0.00000 | -33.66 | 11780.35 |
1083 | 2014.12.04 15:33 | close | 514 | 0.05 | 0.88483 | 0.00000 | 0.00000 | -24.86 | 11755.49 |
1084 | 2014.12.04 15:33 | close | 513 | 0.03 | 0.88483 | 0.00000 | 0.00000 | -17.21 | 11738.28 |
1085 | 2014.12.04 15:33 | close | 512 | 0.02 | 0.88483 | 0.00000 | 0.00000 | -12.98 | 11725.30 |
1086 | 2014.12.04 15:33 | close | 511 | 0.01 | 0.88483 | 0.00000 | 0.89866 | -7.82 | 11717.48 |
1087 | 2014.12.05 02:00 | sell | 525 | 0.02 | 0.88558 | 0.00000 | 0.00000 | ||
1088 | 2014.12.05 13:30 | close | 525 | 0.02 | 0.88103 | 0.00000 | 0.00000 | 6.89 | 11724.37 |
1089 | 2014.12.05 13:30 | close | 524 | 0.01 | 0.88103 | 0.00000 | 0.87612 | -1.06 | 11723.31 |
1090 | 2014.12.08 14:00 | buy | 526 | 0.01 | 0.87626 | 0.00000 | 0.87976 | ||
1091 | 2014.12.08 17:32 | t/p | 526 | 0.01 | 0.87976 | 0.00000 | 0.87976 | 2.65 | 11725.96 |
1092 | 2014.12.09 02:00 | sell | 527 | 0.01 | 0.87681 | 0.00000 | 0.87331 | ||
1093 | 2014.12.09 10:00 | buy | 528 | 0.01 | 0.88071 | 0.00000 | 0.88421 | ||
1094 | 2014.12.09 15:35 | t/p | 528 | 0.01 | 0.88421 | 0.00000 | 0.88421 | 2.65 | 11728.61 |
1095 | 2014.12.09 21:00 | sell | 529 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
1096 | 2014.12.10 06:00 | buy | 530 | 0.01 | 0.88230 | 0.00000 | 0.88580 | ||
1097 | 2014.12.10 15:07 | t/p | 530 | 0.01 | 0.88580 | 0.00000 | 0.88580 | 2.64 | 11731.25 |
1098 | 2014.12.10 21:00 | sell | 531 | 0.03 | 0.89741 | 0.00000 | 0.00000 | ||
1099 | 2014.12.10 22:00 | buy | 532 | 0.01 | 0.89737 | 0.00000 | 0.90087 | ||
1100 | 2014.12.10 22:52 | buy | 533 | 0.02 | 0.89636 | 0.00000 | 0.00000 | ||
1101 | 2014.12.10 22:56 | buy | 534 | 0.03 | 0.89536 | 0.00000 | 0.00000 | ||
1102 | 2014.12.11 00:09 | close | 534 | 0.03 | 0.89726 | 0.00000 | 0.00000 | 4.32 | 11735.57 |
1103 | 2014.12.11 00:09 | close | 533 | 0.02 | 0.89726 | 0.00000 | 0.00000 | 1.36 | 11736.93 |
1104 | 2014.12.11 00:09 | close | 532 | 0.01 | 0.89726 | 0.00000 | 0.90087 | -0.08 | 11736.85 |
1105 | 2014.12.11 14:00 | buy | 535 | 0.01 | 0.90021 | 0.00000 | 0.90371 | ||
1106 | 2014.12.11 14:03 | buy | 536 | 0.02 | 0.89919 | 0.00000 | 0.00000 | ||
1107 | 2014.12.11 14:17 | close | 536 | 0.02 | 0.90129 | 0.00000 | 0.00000 | 3.18 | 11740.03 |
1108 | 2014.12.11 14:17 | close | 535 | 0.01 | 0.90129 | 0.00000 | 0.90371 | 0.82 | 11740.85 |
1109 | 2014.12.11 14:17 | buy | 537 | 0.01 | 0.90178 | 0.00000 | 0.90528 | ||
1110 | 2014.12.11 14:20 | buy | 538 | 0.02 | 0.90077 | 0.00000 | 0.00000 | ||
1111 | 2014.12.11 14:36 | buy | 539 | 0.03 | 0.89977 | 0.00000 | 0.00000 | ||
1112 | 2014.12.11 21:41 | close | 539 | 0.03 | 0.90166 | 0.00000 | 0.00000 | 4.29 | 11745.14 |
1113 | 2014.12.11 21:41 | close | 538 | 0.02 | 0.90166 | 0.00000 | 0.00000 | 1.35 | 11746.49 |
1114 | 2014.12.11 21:41 | close | 537 | 0.01 | 0.90166 | 0.00000 | 0.90528 | -0.09 | 11746.40 |
1115 | 2014.12.12 01:33 | sell | 540 | 0.05 | 0.89848 | 0.00000 | 0.00000 | ||
1116 | 2014.12.12 10:00 | buy | 541 | 0.01 | 0.90369 | 0.00000 | 0.90719 | ||
1117 | 2014.12.15 11:00 | buy | 542 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
1118 | 2014.12.15 16:29 | close | 542 | 0.02 | 0.90141 | 0.00000 | 0.00000 | 5.69 | 11752.09 |
1119 | 2014.12.15 16:29 | close | 541 | 0.01 | 0.90141 | 0.00000 | 0.90719 | -1.72 | 11750.37 |
1120 | 2014.12.16 05:00 | sell | 543 | 0.08 | 0.90104 | 0.00000 | 0.00000 | ||
1121 | 2014.12.16 11:00 | buy | 544 | 0.01 | 0.90575 | 0.00000 | 0.90925 | ||
1122 | 2014.12.16 12:07 | t/p | 544 | 0.01 | 0.90925 | 0.00000 | 0.90925 | 2.65 | 11753.02 |
1123 | 2014.12.16 19:00 | sell | 545 | 0.13 | 0.90603 | 0.00000 | 0.00000 | ||
1124 | 2014.12.17 06:58 | close | 545 | 0.13 | 0.89954 | 0.00000 | 0.00000 | 63.81 | 11816.83 |
1125 | 2014.12.17 06:58 | close | 543 | 0.08 | 0.89954 | 0.00000 | 0.00000 | 9.08 | 11825.91 |
1126 | 2014.12.17 06:58 | close | 540 | 0.05 | 0.89954 | 0.00000 | 0.00000 | -4.01 | 11821.90 |
1127 | 2014.12.17 06:58 | close | 531 | 0.03 | 0.89954 | 0.00000 | 0.00000 | -4.84 | 11817.06 |
1128 | 2014.12.17 06:58 | close | 529 | 0.02 | 0.89954 | 0.00000 | 0.00000 | -31.94 | 11785.12 |
1129 | 2014.12.17 06:58 | close | 527 | 0.01 | 0.89954 | 0.00000 | 0.87331 | -17.19 | 11767.93 |
1130 | 2014.12.17 13:00 | buy | 546 | 0.01 | 0.90100 | 0.00000 | 0.90450 | ||
1131 | 2014.12.17 20:00 | sell | 547 | 0.01 | 0.89668 | 0.00000 | 0.89318 | ||
1132 | 2014.12.17 20:03 | sell | 548 | 0.02 | 0.89773 | 0.00000 | 0.00000 | ||
1133 | 2014.12.17 20:06 | sell | 549 | 0.03 | 0.89873 | 0.00000 | 0.00000 | ||
1134 | 2014.12.17 20:24 | close | 549 | 0.03 | 0.89687 | 0.00000 | 0.00000 | 4.22 | 11772.15 |
1135 | 2014.12.17 20:24 | close | 548 | 0.02 | 0.89687 | 0.00000 | 0.00000 | 1.30 | 11773.45 |
1136 | 2014.12.17 20:24 | close | 547 | 0.01 | 0.89687 | 0.00000 | 0.89318 | -0.14 | 11773.31 |
1137 | 2014.12.17 20:24 | sell | 550 | 0.01 | 0.89632 | 0.00000 | 0.89282 | ||
1138 | 2014.12.18 05:00 | buy | 551 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
1139 | 2014.12.18 15:00 | sell | 552 | 0.02 | 0.89938 | 0.00000 | 0.00000 | ||
1140 | 2014.12.18 15:26 | sell | 553 | 0.03 | 0.90038 | 0.00000 | 0.00000 | ||
1141 | 2014.12.18 15:29 | close | 551 | 0.02 | 0.90068 | 0.00000 | 0.00000 | 4.21 | 11777.52 |
1142 | 2014.12.18 15:29 | close | 546 | 0.01 | 0.90068 | 0.00000 | 0.90450 | -0.25 | 11777.27 |
1143 | 2014.12.18 15:35 | sell | 554 | 0.05 | 0.90138 | 0.00000 | 0.00000 | ||
1144 | 2014.12.18 15:41 | sell | 555 | 0.08 | 0.90241 | 0.00000 | 0.00000 | ||
1145 | 2014.12.18 15:56 | close | 555 | 0.08 | 0.90043 | 0.00000 | 0.00000 | 11.98 | 11789.25 |
1146 | 2014.12.18 15:56 | close | 554 | 0.05 | 0.90043 | 0.00000 | 0.00000 | 3.59 | 11792.84 |
1147 | 2014.12.18 15:56 | close | 553 | 0.03 | 0.90043 | 0.00000 | 0.00000 | -0.12 | 11792.72 |
1148 | 2014.12.18 15:56 | close | 552 | 0.02 | 0.90043 | 0.00000 | 0.00000 | -1.59 | 11791.13 |
1149 | 2014.12.18 15:56 | close | 550 | 0.01 | 0.90043 | 0.00000 | 0.89282 | -3.11 | 11788.02 |
1150 | 2014.12.18 15:56 | sell | 556 | 0.01 | 0.89994 | 0.00000 | 0.89644 | ||
1151 | 2014.12.18 16:00 | buy | 557 | 0.01 | 0.89983 | 0.00000 | 0.90333 | ||
1152 | 2014.12.18 22:00 | buy | 558 | 0.02 | 0.89871 | 0.00000 | 0.00000 | ||
1153 | 2014.12.18 23:50 | close | 558 | 0.02 | 0.90083 | 0.00000 | 0.00000 | 3.20 | 11791.22 |
1154 | 2014.12.18 23:50 | close | 557 | 0.01 | 0.90083 | 0.00000 | 0.90333 | 0.76 | 11791.98 |
1155 | 2014.12.19 11:21 | sell | 559 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
1156 | 2014.12.19 15:00 | buy | 560 | 0.01 | 0.90259 | 0.00000 | 0.90609 | ||
1157 | 2014.12.19 15:45 | buy | 561 | 0.02 | 0.90157 | 0.00000 | 0.00000 | ||
1158 | 2014.12.19 15:59 | buy | 562 | 0.03 | 0.90047 | 0.00000 | 0.00000 | ||
1159 | 2014.12.19 20:06 | close | 559 | 0.02 | 0.89881 | 0.00000 | 0.00000 | 3.24 | 11795.22 |
1160 | 2014.12.19 20:06 | close | 556 | 0.01 | 0.89881 | 0.00000 | 0.89644 | 0.86 | 11796.08 |
1161 | 2014.12.22 06:00 | buy | 563 | 0.05 | 0.89827 | 0.00000 | 0.00000 | ||
1162 | 2014.12.22 06:55 | buy | 564 | 0.08 | 0.89727 | 0.00000 | 0.00000 | ||
1163 | 2014.12.22 08:00 | sell | 565 | 0.01 | 0.89582 | 0.00000 | 0.89232 | ||
1164 | 2014.12.22 08:24 | sell | 566 | 0.02 | 0.89688 | 0.00000 | 0.00000 | ||
1165 | 2014.12.22 08:52 | sell | 567 | 0.03 | 0.89788 | 0.00000 | 0.00000 | ||
1166 | 2014.12.22 09:47 | close | 564 | 0.08 | 0.89948 | 0.00000 | 0.00000 | 13.38 | 11809.46 |
1167 | 2014.12.22 09:47 | close | 563 | 0.05 | 0.89948 | 0.00000 | 0.00000 | 4.58 | 11814.04 |
1168 | 2014.12.22 09:47 | close | 562 | 0.03 | 0.89948 | 0.00000 | 0.00000 | -2.24 | 11811.80 |
1169 | 2014.12.22 09:47 | close | 561 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -3.16 | 11808.64 |
1170 | 2014.12.22 09:47 | close | 560 | 0.01 | 0.89948 | 0.00000 | 0.90609 | -2.35 | 11806.29 |
1171 | 2014.12.22 11:00 | buy | 568 | 0.01 | 0.89949 | 0.00000 | 0.90299 | ||
1172 | 2014.12.22 21:00 | sell | 569 | 0.05 | 0.89931 | 0.00000 | 0.00000 | ||
1173 | 2014.12.23 06:28 | close | 569 | 0.05 | 0.89727 | 0.00000 | 0.00000 | 7.71 | 11814.00 |
1174 | 2014.12.23 06:28 | close | 567 | 0.03 | 0.89727 | 0.00000 | 0.00000 | 1.38 | 11815.38 |
1175 | 2014.12.23 06:28 | close | 566 | 0.02 | 0.89727 | 0.00000 | 0.00000 | -0.59 | 11814.79 |
1176 | 2014.12.23 06:28 | close | 565 | 0.01 | 0.89727 | 0.00000 | 0.89232 | -1.10 | 11813.69 |
1177 | 2014.12.23 17:00 | sell | 570 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
1178 | 2014.12.24 02:00 | buy | 571 | 0.02 | 0.89772 | 0.00000 | 0.00000 | ||
1179 | 2014.12.25 00:59 | close | 571 | 0.02 | 0.90007 | 0.00000 | 0.00000 | 3.55 | 11817.24 |
1180 | 2014.12.25 00:59 | close | 568 | 0.01 | 0.90007 | 0.00000 | 0.90299 | 0.44 | 11817.68 |
1181 | 2014.12.25 22:07 | sell | 572 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
1182 | 2014.12.25 23:22 | close | 572 | 0.02 | 0.89574 | 0.00000 | 0.00000 | 3.96 | 11821.64 |
1183 | 2014.12.25 23:22 | close | 570 | 0.01 | 0.89574 | 0.00000 | 0.89288 | 0.48 | 11822.12 |
1184 | 2014.12.26 03:00 | buy | 573 | 0.01 | 0.89922 | 0.00000 | 0.90272 | ||
1185 | 2014.12.26 03:23 | buy | 574 | 0.02 | 0.89795 | 0.00000 | 0.00000 | ||
1186 | 2014.12.26 13:14 | close | 574 | 0.02 | 0.90012 | 0.00000 | 0.00000 | 3.28 | 11825.40 |
1187 | 2014.12.26 13:14 | close | 573 | 0.01 | 0.90012 | 0.00000 | 0.90272 | 0.68 | 11826.08 |
1188 | 2014.12.29 01:00 | sell | 575 | 0.01 | 0.90182 | 0.00000 | 0.89832 | ||
1189 | 2014.12.29 02:00 | buy | 576 | 0.01 | 0.90211 | 0.00000 | 0.90561 | ||
1190 | 2014.12.29 09:21 | t/p | 576 | 0.01 | 0.90561 | 0.00000 | 0.90561 | 2.64 | 11828.72 |
1191 | 2014.12.29 20:00 | sell | 577 | 0.02 | 0.90556 | 0.00000 | 0.00000 | ||
1192 | 2014.12.30 08:00 | buy | 578 | 0.01 | 0.90911 | 0.00000 | 0.91261 | ||
1193 | 2014.12.30 19:00 | sell | 579 | 0.03 | 0.90848 | 0.00000 | 0.00000 | ||
1194 | 2014.12.31 15:24 | close | 579 | 0.03 | 0.90522 | 0.00000 | 0.00000 | 7.39 | 11836.11 |
1195 | 2014.12.31 15:24 | close | 577 | 0.02 | 0.90522 | 0.00000 | 0.00000 | 0.51 | 11836.62 |
1196 | 2014.12.31 15:24 | close | 575 | 0.01 | 0.90522 | 0.00000 | 0.89832 | -2.57 | 11834.05 |
1197 | 2015.01.02 01:00 | buy | 580 | 0.02 | 0.90576 | 0.00000 | 0.00000 | ||
1198 | 2015.01.02 01:21 | buy | 581 | 0.03 | 0.90472 | 0.00000 | 0.00000 | ||
1199 | 2015.01.02 01:33 | buy | 582 | 0.05 | 0.90372 | 0.00000 | 0.00000 | ||
1200 | 2015.01.02 03:00 | sell | 583 | 0.01 | 0.90288 | 0.00000 | 0.89938 | ||
1201 | 2015.01.02 11:00 | buy | 584 | 0.08 | 0.90247 | 0.00000 | 0.00000 | ||
1202 | 2015.01.02 11:48 | buy | 585 | 0.13 | 0.90143 | 0.00000 | 0.00000 | ||
1203 | 2015.01.02 15:01 | close | 585 | 0.13 | 0.90345 | 0.00000 | 0.00000 | 19.87 | 11853.92 |
1204 | 2015.01.02 15:01 | close | 584 | 0.08 | 0.90345 | 0.00000 | 0.00000 | 5.93 | 11859.85 |
1205 | 2015.01.02 15:01 | close | 582 | 0.05 | 0.90345 | 0.00000 | 0.00000 | -1.02 | 11858.83 |
1206 | 2015.01.02 15:01 | close | 581 | 0.03 | 0.90345 | 0.00000 | 0.00000 | -2.88 | 11855.95 |
1207 | 2015.01.02 15:01 | close | 580 | 0.02 | 0.90345 | 0.00000 | 0.00000 | -3.50 | 11852.45 |
1208 | 2015.01.02 15:01 | close | 578 | 0.01 | 0.90345 | 0.00000 | 0.91261 | -4.28 | 11848.17 |
1209 | 2015.01.05 12:00 | buy | 586 | 0.01 | 0.90477 | 0.00000 | 0.90827 | ||
1210 | 2015.01.05 16:01 | t/p | 586 | 0.01 | 0.90827 | 0.00000 | 0.90827 | 2.65 | 11850.82 |
1211 | 2015.01.05 22:02 | sell | 587 | 0.02 | 0.90389 | 0.00000 | 0.00000 | ||
1212 | 2015.01.06 04:00 | buy | 588 | 0.01 | 0.90769 | 0.00000 | 0.91119 | ||
1213 | 2015.01.06 08:59 | t/p | 588 | 0.01 | 0.91119 | 0.00000 | 0.91119 | 2.65 | 11853.47 |
1214 | 2015.01.07 01:00 | sell | 589 | 0.03 | 0.91559 | 0.00000 | 0.00000 | ||
1215 | 2015.01.07 01:09 | sell | 590 | 0.05 | 0.91661 | 0.00000 | 0.00000 | ||
1216 | 2015.01.07 01:49 | sell | 591 | 0.08 | 0.91763 | 0.00000 | 0.00000 | ||
1217 | 2015.01.07 10:00 | buy | 592 | 0.01 | 0.92002 | 0.00000 | 0.92352 | ||
1218 | 2015.01.07 10:23 | buy | 593 | 0.02 | 0.91901 | 0.00000 | 0.00000 | ||
1219 | 2015.01.07 10:29 | buy | 594 | 0.03 | 0.91801 | 0.00000 | 0.00000 | ||
1220 | 2015.01.07 10:45 | buy | 595 | 0.05 | 0.91696 | 0.00000 | 0.00000 | ||
1221 | 2015.01.07 15:05 | close | 591 | 0.08 | 0.91411 | 0.00000 | 0.00000 | 21.30 | 11874.77 |
1222 | 2015.01.07 15:05 | close | 590 | 0.05 | 0.91411 | 0.00000 | 0.00000 | 9.45 | 11884.22 |
1223 | 2015.01.07 15:05 | close | 589 | 0.03 | 0.91411 | 0.00000 | 0.00000 | 3.36 | 11887.58 |
1224 | 2015.01.07 15:05 | close | 587 | 0.02 | 0.91411 | 0.00000 | 0.00000 | -15.46 | 11872.12 |
1225 | 2015.01.07 15:05 | close | 583 | 0.01 | 0.91411 | 0.00000 | 0.89938 | -8.49 | 11863.63 |
1226 | 2015.01.07 17:56 | close | 595 | 0.05 | 0.91883 | 0.00000 | 0.00000 | 7.08 | 11870.71 |
1227 | 2015.01.07 17:56 | close | 594 | 0.03 | 0.91883 | 0.00000 | 0.00000 | 1.86 | 11872.57 |
1228 | 2015.01.07 17:56 | close | 593 | 0.02 | 0.91883 | 0.00000 | 0.00000 | -0.27 | 11872.30 |
1229 | 2015.01.07 17:56 | close | 592 | 0.01 | 0.91883 | 0.00000 | 0.92352 | -0.90 | 11871.40 |
1230 | 2015.01.07 20:00 | buy | 596 | 0.01 | 0.92077 | 0.00000 | 0.92427 | ||
1231 | 2015.01.07 20:06 | buy | 597 | 0.02 | 0.91977 | 0.00000 | 0.00000 | ||
1232 | 2015.01.08 03:46 | close | 597 | 0.02 | 0.92187 | 0.00000 | 0.00000 | 3.18 | 11874.58 |
1233 | 2015.01.08 03:46 | close | 596 | 0.01 | 0.92187 | 0.00000 | 0.92427 | 0.83 | 11875.41 |
1234 | 2015.01.08 13:00 | sell | 598 | 0.01 | 0.92023 | 0.00000 | 0.91673 | ||
1235 | 2015.01.08 13:35 | sell | 599 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
1236 | 2015.01.08 18:00 | buy | 600 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
1237 | 2015.01.08 18:33 | buy | 601 | 0.02 | 0.92401 | 0.00000 | 0.00000 | ||
1238 | 2015.01.09 01:36 | close | 601 | 0.02 | 0.92615 | 0.00000 | 0.00000 | 3.23 | 11878.64 |
1239 | 2015.01.09 01:36 | close | 600 | 0.01 | 0.92615 | 0.00000 | 0.92851 | 0.87 | 11879.51 |
1240 | 2015.01.09 03:00 | sell | 602 | 0.03 | 0.92557 | 0.00000 | 0.00000 | ||
1241 | 2015.01.09 05:00 | buy | 603 | 0.01 | 0.92657 | 0.00000 | 0.93007 | ||
1242 | 2015.01.09 11:00 | buy | 604 | 0.02 | 0.92542 | 0.00000 | 0.00000 | ||
1243 | 2015.01.09 11:23 | buy | 605 | 0.03 | 0.92441 | 0.00000 | 0.00000 | ||
1244 | 2015.01.09 13:30 | close | 605 | 0.03 | 0.92661 | 0.00000 | 0.00000 | 5.00 | 11884.51 |
1245 | 2015.01.09 13:30 | close | 604 | 0.02 | 0.92661 | 0.00000 | 0.00000 | 1.80 | 11886.31 |
1246 | 2015.01.09 13:30 | close | 603 | 0.01 | 0.92661 | 0.00000 | 0.93007 | 0.04 | 11886.35 |
1247 | 2015.01.12 06:00 | sell | 606 | 0.05 | 0.92908 | 0.00000 | 0.00000 | ||
1248 | 2015.01.12 09:23 | close | 606 | 0.05 | 0.92501 | 0.00000 | 0.00000 | 15.39 | 11901.74 |
1249 | 2015.01.12 09:23 | close | 602 | 0.03 | 0.92501 | 0.00000 | 0.00000 | 1.27 | 11903.01 |
1250 | 2015.01.12 09:23 | close | 599 | 0.02 | 0.92501 | 0.00000 | 0.00000 | -5.71 | 11897.30 |
1251 | 2015.01.12 09:23 | close | 598 | 0.01 | 0.92501 | 0.00000 | 0.91673 | -3.62 | 11893.68 |
1252 | 2015.01.12 18:00 | buy | 607 | 0.01 | 0.92717 | 0.00000 | 0.93067 | ||
1253 | 2015.01.12 20:21 | t/p | 607 | 0.01 | 0.93067 | 0.00000 | 0.93067 | 2.65 | 11896.33 |
1254 | 2015.01.13 06:00 | sell | 608 | 0.01 | 0.92862 | 0.00000 | 0.92512 | ||
1255 | 2015.01.13 06:22 | sell | 609 | 0.02 | 0.92968 | 0.00000 | 0.00000 | ||
1256 | 2015.01.13 10:39 | close | 609 | 0.02 | 0.92757 | 0.00000 | 0.00000 | 3.19 | 11899.52 |
1257 | 2015.01.13 10:39 | close | 608 | 0.01 | 0.92757 | 0.00000 | 0.92512 | 0.80 | 11900.32 |
1258 | 2015.01.13 23:00 | buy | 610 | 0.01 | 0.92507 | 0.00000 | 0.92857 | ||
1259 | 2015.01.14 13:33 | t/p | 610 | 0.01 | 0.92857 | 0.00000 | 0.92857 | 2.65 | 11902.97 |
1260 | 2015.01.14 14:00 | sell | 611 | 0.01 | 0.92747 | 0.00000 | 0.92397 | ||
1261 | 2015.01.14 14:56 | t/p | 611 | 0.01 | 0.92397 | 0.00000 | 0.92397 | 2.65 | 11905.62 |
1262 | 2015.01.14 14:56 | sell | 612 | 0.01 | 0.92348 | 0.00000 | 0.91998 | ||
1263 | 2015.01.14 15:00 | buy | 613 | 0.01 | 0.92416 | 0.00000 | 0.92766 | ||
1264 | 2015.01.14 15:02 | buy | 614 | 0.02 | 0.92306 | 0.00000 | 0.00000 | ||
1265 | 2015.01.14 16:00 | sell | 615 | 0.02 | 0.92448 | 0.00000 | 0.00000 | ||
1266 | 2015.01.14 16:27 | close | 614 | 0.02 | 0.92521 | 0.00000 | 0.00000 | 3.25 | 11908.87 |
1267 | 2015.01.14 16:27 | close | 613 | 0.01 | 0.92521 | 0.00000 | 0.92766 | 0.80 | 11909.67 |
1268 | 2015.01.14 16:56 | sell | 616 | 0.03 | 0.92548 | 0.00000 | 0.00000 | ||
1269 | 2015.01.14 19:00 | buy | 617 | 0.01 | 0.92561 | 0.00000 | 0.92911 | ||
1270 | 2015.01.14 19:14 | buy | 618 | 0.02 | 0.92457 | 0.00000 | 0.00000 | ||
1271 | 2015.01.14 19:28 | close | 616 | 0.03 | 0.92363 | 0.00000 | 0.00000 | 4.20 | 11913.87 |
1272 | 2015.01.14 19:28 | close | 615 | 0.02 | 0.92363 | 0.00000 | 0.00000 | 1.28 | 11915.15 |
1273 | 2015.01.14 19:28 | close | 612 | 0.01 | 0.92363 | 0.00000 | 0.91998 | -0.11 | 11915.04 |
1274 | 2015.01.14 19:28 | buy | 619 | 0.03 | 0.92357 | 0.00000 | 0.00000 | ||
1275 | 2015.01.14 20:00 | sell | 620 | 0.01 | 0.92342 | 0.00000 | 0.91992 | ||
1276 | 2015.01.15 04:06 | close | 619 | 0.03 | 0.92543 | 0.00000 | 0.00000 | 4.23 | 11919.27 |
1277 | 2015.01.15 04:06 | close | 618 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 1.30 | 11920.57 |
1278 | 2015.01.15 04:06 | close | 617 | 0.01 | 0.92543 | 0.00000 | 0.92911 | -0.14 | 11920.43 |
1279 | 2015.01.15 06:00 | buy | 621 | 0.01 | 0.92570 | 0.00000 | 0.92920 | ||
1280 | 2015.01.15 09:44 | t/p | 621 | 0.01 | 0.92920 | 0.00000 | 0.92920 | 2.65 | 11923.08 |
1281 | 2015.01.16 08:00 | sell | 622 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
1282 | 2015.01.16 15:31 | close | 622 | 0.02 | 0.93103 | 0.00000 | 0.00000 | 9.78 | 11932.86 |
1283 | 2015.01.16 15:31 | close | 620 | 0.01 | 0.93103 | 0.00000 | 0.91992 | -5.75 | 11927.11 |
1284 | 2015.01.19 02:00 | buy | 623 | 0.01 | 0.93316 | 0.00000 | 0.93666 | ||
1285 | 2015.01.19 02:37 | buy | 624 | 0.02 | 0.93201 | 0.00000 | 0.00000 | ||
1286 | 2015.01.19 12:00 | sell | 625 | 0.01 | 0.93252 | 0.00000 | 0.92902 | ||
1287 | 2015.01.19 16:00 | buy | 626 | 0.03 | 0.93027 | 0.00000 | 0.00000 | ||
1288 | 2015.01.19 19:34 | t/p | 625 | 0.01 | 0.92902 | 0.00000 | 0.92902 | 2.65 | 11929.76 |
1289 | 2015.01.20 12:00 | buy | 627 | 0.05 | 0.92582 | 0.00000 | 0.00000 | ||
1290 | 2015.01.20 14:32 | close | 627 | 0.05 | 0.92989 | 0.00000 | 0.00000 | 15.40 | 11945.16 |
1291 | 2015.01.20 14:32 | close | 626 | 0.03 | 0.92989 | 0.00000 | 0.00000 | -0.86 | 11944.30 |
1292 | 2015.01.20 14:32 | close | 624 | 0.02 | 0.92989 | 0.00000 | 0.00000 | -3.21 | 11941.09 |
1293 | 2015.01.20 14:32 | close | 623 | 0.01 | 0.92989 | 0.00000 | 0.93666 | -2.47 | 11938.62 |
1294 | 2015.01.20 23:00 | sell | 628 | 0.01 | 0.92453 | 0.00000 | 0.92103 | ||
1295 | 2015.01.20 23:49 | sell | 629 | 0.02 | 0.92553 | 0.00000 | 0.00000 | ||
1296 | 2015.01.21 01:05 | close | 629 | 0.02 | 0.92342 | 0.00000 | 0.00000 | 3.19 | 11941.81 |
1297 | 2015.01.21 01:05 | close | 628 | 0.01 | 0.92342 | 0.00000 | 0.92103 | 0.83 | 11942.64 |
1298 | 2015.01.21 08:00 | buy | 630 | 0.01 | 0.92647 | 0.00000 | 0.92997 | ||
1299 | 2015.01.21 08:04 | buy | 631 | 0.02 | 0.92547 | 0.00000 | 0.00000 | ||
1300 | 2015.01.21 08:34 | buy | 632 | 0.03 | 0.92446 | 0.00000 | 0.00000 | ||
1301 | 2015.01.21 11:00 | sell | 633 | 0.01 | 0.92518 | 0.00000 | 0.92168 | ||
1302 | 2015.01.21 11:05 | sell | 634 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
1303 | 2015.01.21 11:20 | close | 632 | 0.03 | 0.92633 | 0.00000 | 0.00000 | 4.25 | 11946.89 |
1304 | 2015.01.21 11:20 | close | 631 | 0.02 | 0.92633 | 0.00000 | 0.00000 | 1.30 | 11948.19 |
1305 | 2015.01.21 11:20 | close | 630 | 0.01 | 0.92633 | 0.00000 | 0.92997 | -0.11 | 11948.08 |
1306 | 2015.01.21 12:00 | buy | 635 | 0.01 | 0.92661 | 0.00000 | 0.93011 | ||
1307 | 2015.01.21 12:32 | buy | 636 | 0.02 | 0.92561 | 0.00000 | 0.00000 | ||
1308 | 2015.01.21 13:45 | close | 636 | 0.02 | 0.92776 | 0.00000 | 0.00000 | 3.25 | 11951.33 |
1309 | 2015.01.21 13:45 | close | 635 | 0.01 | 0.92776 | 0.00000 | 0.93011 | 0.87 | 11952.20 |
1310 | 2015.01.22 01:00 | sell | 637 | 0.03 | 0.93332 | 0.00000 | 0.00000 | ||
1311 | 2015.01.22 10:00 | buy | 638 | 0.01 | 0.93261 | 0.00000 | 0.93611 | ||
1312 | 2015.01.22 10:37 | buy | 639 | 0.02 | 0.93161 | 0.00000 | 0.00000 | ||
1313 | 2015.01.22 11:34 | close | 639 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 3.19 | 11955.39 |
1314 | 2015.01.22 11:34 | close | 638 | 0.01 | 0.93372 | 0.00000 | 0.93611 | 0.84 | 11956.23 |
1315 | 2015.01.22 18:00 | buy | 640 | 0.01 | 0.93125 | 0.00000 | 0.93475 | ||
1316 | 2015.01.22 18:26 | buy | 641 | 0.02 | 0.93022 | 0.00000 | 0.00000 | ||
1317 | 2015.01.22 20:29 | close | 637 | 0.03 | 0.92841 | 0.00000 | 0.00000 | 11.14 | 11967.37 |
1318 | 2015.01.22 20:29 | close | 634 | 0.02 | 0.92841 | 0.00000 | 0.00000 | -3.28 | 11964.09 |
1319 | 2015.01.22 20:29 | close | 633 | 0.01 | 0.92841 | 0.00000 | 0.92168 | -2.44 | 11961.65 |
1320 | 2015.01.23 04:42 | buy | 642 | 0.03 | 0.92919 | 0.00000 | 0.00000 | ||
1321 | 2015.01.23 09:00 | sell | 643 | 0.01 | 0.92845 | 0.00000 | 0.92495 | ||
1322 | 2015.01.23 12:46 | t/p | 643 | 0.01 | 0.92495 | 0.00000 | 0.92495 | 2.65 | 11964.30 |
1323 | 2015.01.25 23:00 | sell | 644 | 0.01 | 0.92302 | 0.00000 | 0.91952 | ||
1324 | 2015.01.25 23:06 | sell | 645 | 0.02 | 0.92403 | 0.00000 | 0.00000 | ||
1325 | 2015.01.26 08:00 | buy | 646 | 0.05 | 0.92665 | 0.00000 | 0.00000 | ||
1326 | 2015.01.26 09:50 | close | 646 | 0.05 | 0.92934 | 0.00000 | 0.00000 | 10.17 | 11974.47 |
1327 | 2015.01.26 09:50 | close | 642 | 0.03 | 0.92934 | 0.00000 | 0.00000 | 0.34 | 11974.81 |
1328 | 2015.01.26 09:50 | close | 641 | 0.02 | 0.92934 | 0.00000 | 0.00000 | -1.33 | 11973.48 |
1329 | 2015.01.26 09:50 | close | 640 | 0.01 | 0.92934 | 0.00000 | 0.93475 | -1.45 | 11972.03 |
1330 | 2015.01.26 15:51 | close | 645 | 0.02 | 0.92193 | 0.00000 | 0.00000 | 3.17 | 11975.20 |
1331 | 2015.01.26 15:51 | close | 644 | 0.01 | 0.92193 | 0.00000 | 0.91952 | 0.82 | 11976.02 |
1332 | 2015.01.26 16:00 | sell | 647 | 0.01 | 0.92208 | 0.00000 | 0.91858 | ||
1333 | 2015.01.26 16:09 | sell | 648 | 0.02 | 0.92311 | 0.00000 | 0.00000 | ||
1334 | 2015.01.26 17:43 | close | 648 | 0.02 | 0.92101 | 0.00000 | 0.00000 | 3.18 | 11979.20 |
1335 | 2015.01.26 17:43 | close | 647 | 0.01 | 0.92101 | 0.00000 | 0.91858 | 0.81 | 11980.01 |
1336 | 2015.01.26 23:00 | buy | 649 | 0.01 | 0.92685 | 0.00000 | 0.93035 | ||
1337 | 2015.01.27 09:00 | sell | 650 | 0.01 | 0.92738 | 0.00000 | 0.92388 | ||
1338 | 2015.01.27 17:43 | t/p | 650 | 0.01 | 0.92388 | 0.00000 | 0.92388 | 2.65 | 11982.66 |
1339 | 2015.01.28 10:24 | t/p | 649 | 0.01 | 0.93035 | 0.00000 | 0.93035 | 2.65 | 11985.31 |
1340 | 2015.01.28 18:00 | sell | 651 | 0.01 | 0.92853 | 0.00000 | 0.92503 | ||
1341 | 2015.01.28 20:00 | t/p | 651 | 0.01 | 0.92503 | 0.00000 | 0.92503 | 2.65 | 11987.96 |
1342 | 2015.01.29 17:00 | buy | 652 | 0.01 | 0.91811 | 0.00000 | 0.92161 | ||
1343 | 2015.01.29 17:16 | buy | 653 | 0.02 | 0.91711 | 0.00000 | 0.00000 | ||
1344 | 2015.01.29 17:54 | buy | 654 | 0.03 | 0.91607 | 0.00000 | 0.00000 | ||
1345 | 2015.01.29 22:32 | close | 654 | 0.03 | 0.91794 | 0.00000 | 0.00000 | 4.24 | 11992.20 |
1346 | 2015.01.29 22:32 | close | 653 | 0.02 | 0.91794 | 0.00000 | 0.00000 | 1.26 | 11993.46 |
1347 | 2015.01.29 22:32 | close | 652 | 0.01 | 0.91794 | 0.00000 | 0.92161 | -0.13 | 11993.33 |
1348 | 2015.01.30 12:00 | sell | 655 | 0.01 | 0.92013 | 0.00000 | 0.91663 | ||
1349 | 2015.01.30 15:00 | buy | 656 | 0.01 | 0.92258 | 0.00000 | 0.92608 | ||
1350 | 2015.01.30 15:20 | buy | 657 | 0.02 | 0.92152 | 0.00000 | 0.00000 | ||
1351 | 2015.01.30 15:44 | buy | 658 | 0.03 | 0.92051 | 0.00000 | 0.00000 | ||
1352 | 2015.01.30 18:01 | close | 658 | 0.03 | 0.92242 | 0.00000 | 0.00000 | 4.33 | 11997.66 |
1353 | 2015.01.30 18:01 | close | 657 | 0.02 | 0.92242 | 0.00000 | 0.00000 | 1.36 | 11999.02 |
1354 | 2015.01.30 18:01 | close | 656 | 0.01 | 0.92242 | 0.00000 | 0.92608 | -0.13 | 11998.89 |
1355 | 2015.02.02 00:00 | sell | 659 | 0.02 | 0.92144 | 0.00000 | 0.00000 | ||
1356 | 2015.02.02 00:19 | sell | 660 | 0.03 | 0.92244 | 0.00000 | 0.00000 | ||
1357 | 2015.02.02 03:00 | buy | 661 | 0.01 | 0.92517 | 0.00000 | 0.92867 | ||
1358 | 2015.02.02 08:53 | t/p | 661 | 0.01 | 0.92867 | 0.00000 | 0.92867 | 2.64 | 12001.53 |
1359 | 2015.02.02 11:47 | close | 660 | 0.03 | 0.92052 | 0.00000 | 0.00000 | 4.35 | 12005.88 |
1360 | 2015.02.02 11:47 | close | 659 | 0.02 | 0.92052 | 0.00000 | 0.00000 | 1.40 | 12007.28 |
1361 | 2015.02.02 11:47 | close | 655 | 0.01 | 0.92052 | 0.00000 | 0.91663 | -0.29 | 12006.99 |
1362 | 2015.02.02 13:00 | sell | 662 | 0.01 | 0.92073 | 0.00000 | 0.91723 | ||
1363 | 2015.02.02 13:31 | sell | 663 | 0.02 | 0.92173 | 0.00000 | 0.00000 | ||
1364 | 2015.02.02 13:59 | close | 663 | 0.02 | 0.91963 | 0.00000 | 0.00000 | 3.17 | 12010.16 |
1365 | 2015.02.02 13:59 | close | 662 | 0.01 | 0.91963 | 0.00000 | 0.91723 | 0.83 | 12010.99 |
1366 | 2015.02.02 13:59 | sell | 664 | 0.01 | 0.91915 | 0.00000 | 0.91565 | ||
1367 | 2015.02.02 14:48 | t/p | 664 | 0.01 | 0.91565 | 0.00000 | 0.91565 | 2.65 | 12013.64 |
1368 | 2015.02.03 01:00 | buy | 665 | 0.01 | 0.91907 | 0.00000 | 0.92257 | ||
1369 | 2015.02.03 05:00 | sell | 666 | 0.01 | 0.90983 | 0.00000 | 0.90633 | ||
1370 | 2015.02.03 07:47 | t/p | 666 | 0.01 | 0.90633 | 0.00000 | 0.90633 | 2.65 | 12016.29 |
1371 | 2015.02.03 16:00 | buy | 667 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
1372 | 2015.02.03 16:12 | buy | 668 | 0.03 | 0.90727 | 0.00000 | 0.00000 | ||
1373 | 2015.02.03 18:07 | close | 668 | 0.03 | 0.91077 | 0.00000 | 0.00000 | 7.95 | 12024.24 |
1374 | 2015.02.03 18:07 | close | 667 | 0.02 | 0.91077 | 0.00000 | 0.00000 | 3.79 | 12028.03 |
1375 | 2015.02.03 18:07 | close | 665 | 0.01 | 0.91077 | 0.00000 | 0.92257 | -6.28 | 12021.75 |
1376 | 2015.02.04 13:00 | sell | 669 | 0.01 | 0.92068 | 0.00000 | 0.91718 | ||
1377 | 2015.02.04 17:00 | buy | 670 | 0.01 | 0.92517 | 0.00000 | 0.92867 | ||
1378 | 2015.02.04 19:59 | t/p | 670 | 0.01 | 0.92867 | 0.00000 | 0.92867 | 2.64 | 12024.39 |
1379 | 2015.02.05 02:00 | sell | 671 | 0.02 | 0.92568 | 0.00000 | 0.00000 | ||
1380 | 2015.02.05 02:08 | sell | 672 | 0.03 | 0.92678 | 0.00000 | 0.00000 | ||
1381 | 2015.02.05 09:00 | buy | 673 | 0.01 | 0.92642 | 0.00000 | 0.92992 | ||
1382 | 2015.02.05 09:19 | buy | 674 | 0.02 | 0.92542 | 0.00000 | 0.00000 | ||
1383 | 2015.02.05 09:33 | buy | 675 | 0.03 | 0.92441 | 0.00000 | 0.00000 | ||
1384 | 2015.02.05 09:52 | close | 675 | 0.03 | 0.92628 | 0.00000 | 0.00000 | 4.25 | 12028.64 |
1385 | 2015.02.05 09:52 | close | 674 | 0.02 | 0.92628 | 0.00000 | 0.00000 | 1.30 | 12029.94 |
1386 | 2015.02.05 09:52 | close | 673 | 0.01 | 0.92628 | 0.00000 | 0.92992 | -0.10 | 12029.84 |
1387 | 2015.02.05 09:52 | buy | 676 | 0.01 | 0.92672 | 0.00000 | 0.93022 | ||
1388 | 2015.02.05 09:57 | buy | 677 | 0.02 | 0.92571 | 0.00000 | 0.00000 | ||
1389 | 2015.02.05 13:30 | close | 672 | 0.03 | 0.92422 | 0.00000 | 0.00000 | 5.81 | 12035.65 |
1390 | 2015.02.05 13:30 | close | 671 | 0.02 | 0.92422 | 0.00000 | 0.00000 | 2.21 | 12037.86 |
1391 | 2015.02.05 13:30 | close | 669 | 0.01 | 0.92422 | 0.00000 | 0.91718 | -2.68 | 12035.18 |
1392 | 2015.02.06 00:00 | buy | 678 | 0.03 | 0.92122 | 0.00000 | 0.00000 | ||
1393 | 2015.02.06 09:12 | close | 678 | 0.03 | 0.92486 | 0.00000 | 0.00000 | 8.26 | 12043.44 |
1394 | 2015.02.06 09:12 | close | 677 | 0.02 | 0.92486 | 0.00000 | 0.00000 | -1.29 | 12042.15 |
1395 | 2015.02.06 09:12 | close | 676 | 0.01 | 0.92486 | 0.00000 | 0.93022 | -1.41 | 12040.74 |
1396 | 2015.02.06 15:00 | sell | 679 | 0.01 | 0.91943 | 0.00000 | 0.91593 | ||
1397 | 2015.02.06 15:59 | sell | 680 | 0.02 | 0.92043 | 0.00000 | 0.00000 | ||
1398 | 2015.02.08 23:00 | buy | 681 | 0.01 | 0.92065 | 0.00000 | 0.92415 | ||
1399 | 2015.02.09 01:52 | sell | 682 | 0.03 | 0.92148 | 0.00000 | 0.00000 | ||
1400 | 2015.02.09 01:58 | sell | 683 | 0.05 | 0.92258 | 0.00000 | 0.00000 | ||
1401 | 2015.02.09 08:05 | t/p | 681 | 0.01 | 0.92415 | 0.00000 | 0.92415 | 2.64 | 12043.38 |
1402 | 2015.02.09 17:03 | sell | 684 | 0.08 | 0.92363 | 0.00000 | 0.00000 | ||
1403 | 2015.02.09 17:21 | sell | 685 | 0.13 | 0.92472 | 0.00000 | 0.00000 | ||
1404 | 2015.02.09 22:33 | close | 685 | 0.13 | 0.92280 | 0.00000 | 0.00000 | 18.88 | 12062.26 |
1405 | 2015.02.09 22:33 | close | 684 | 0.08 | 0.92280 | 0.00000 | 0.00000 | 5.02 | 12067.28 |
1406 | 2015.02.09 22:33 | close | 683 | 0.05 | 0.92280 | 0.00000 | 0.00000 | -0.83 | 12066.45 |
1407 | 2015.02.09 22:33 | close | 682 | 0.03 | 0.92280 | 0.00000 | 0.00000 | -3.00 | 12063.45 |
1408 | 2015.02.09 22:33 | close | 680 | 0.02 | 0.92280 | 0.00000 | 0.00000 | -3.58 | 12059.87 |
1409 | 2015.02.09 22:33 | close | 679 | 0.01 | 0.92280 | 0.00000 | 0.91593 | -2.55 | 12057.32 |
1410 | 2015.02.10 03:00 | buy | 686 | 0.01 | 0.92682 | 0.00000 | 0.93032 | ||
1411 | 2015.02.10 11:00 | sell | 687 | 0.01 | 0.92362 | 0.00000 | 0.92012 | ||
1412 | 2015.02.10 17:42 | t/p | 686 | 0.01 | 0.93032 | 0.00000 | 0.93032 | 2.65 | 12059.97 |
1413 | 2015.02.10 17:42 | buy | 688 | 0.01 | 0.93081 | 0.00000 | 0.93431 | ||
1414 | 2015.02.10 18:55 | t/p | 688 | 0.01 | 0.93431 | 0.00000 | 0.93431 | 2.65 | 12062.62 |
1415 | 2015.02.11 06:00 | sell | 689 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
1416 | 2015.02.12 00:30 | close | 689 | 0.02 | 0.92879 | 0.00000 | 0.00000 | 8.19 | 12070.81 |
1417 | 2015.02.12 00:30 | close | 687 | 0.01 | 0.92879 | 0.00000 | 0.92012 | -3.91 | 12066.90 |
1418 | 2015.02.12 14:00 | buy | 690 | 0.01 | 0.92771 | 0.00000 | 0.93121 | ||
1419 | 2015.02.12 14:08 | buy | 691 | 0.02 | 0.92663 | 0.00000 | 0.00000 | ||
1420 | 2015.02.12 14:27 | buy | 692 | 0.03 | 0.92562 | 0.00000 | 0.00000 | ||
1421 | 2015.02.12 14:31 | buy | 693 | 0.05 | 0.92462 | 0.00000 | 0.00000 | ||
1422 | 2015.02.12 14:33 | buy | 694 | 0.08 | 0.92362 | 0.00000 | 0.00000 | ||
1423 | 2015.02.12 14:35 | buy | 695 | 0.13 | 0.92256 | 0.00000 | 0.00000 | ||
1424 | 2015.02.12 14:59 | close | 695 | 0.13 | 0.92443 | 0.00000 | 0.00000 | 18.39 | 12085.29 |
1425 | 2015.02.12 14:59 | close | 694 | 0.08 | 0.92443 | 0.00000 | 0.00000 | 4.90 | 12090.19 |
1426 | 2015.02.12 14:59 | close | 693 | 0.05 | 0.92443 | 0.00000 | 0.00000 | -0.72 | 12089.47 |
1427 | 2015.02.12 14:59 | close | 692 | 0.03 | 0.92443 | 0.00000 | 0.00000 | -2.70 | 12086.77 |
1428 | 2015.02.12 14:59 | close | 691 | 0.02 | 0.92443 | 0.00000 | 0.00000 | -3.33 | 12083.44 |
1429 | 2015.02.12 14:59 | close | 690 | 0.01 | 0.92443 | 0.00000 | 0.93121 | -2.48 | 12080.96 |
1430 | 2015.02.12 14:59 | buy | 696 | 0.01 | 0.92491 | 0.00000 | 0.92841 | ||
1431 | 2015.02.12 16:30 | t/p | 696 | 0.01 | 0.92841 | 0.00000 | 0.92841 | 2.65 | 12083.61 |
1432 | 2015.02.13 11:00 | sell | 697 | 0.01 | 0.92928 | 0.00000 | 0.92578 | ||
1433 | 2015.02.13 11:33 | sell | 698 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
1434 | 2015.02.13 14:47 | close | 698 | 0.02 | 0.92818 | 0.00000 | 0.00000 | 3.18 | 12086.79 |
1435 | 2015.02.13 14:47 | close | 697 | 0.01 | 0.92818 | 0.00000 | 0.92578 | 0.83 | 12087.62 |
1436 | 2015.02.16 20:00 | sell | 699 | 0.01 | 0.93349 | 0.00000 | 0.92999 | ||
1437 | 2015.02.16 20:02 | sell | 700 | 0.02 | 0.93457 | 0.00000 | 0.00000 | ||
1438 | 2015.02.16 22:20 | close | 700 | 0.02 | 0.93218 | 0.00000 | 0.00000 | 3.62 | 12091.24 |
1439 | 2015.02.16 22:20 | close | 699 | 0.01 | 0.93218 | 0.00000 | 0.92999 | 0.99 | 12092.23 |
1440 | 2015.02.17 03:00 | buy | 701 | 0.01 | 0.93670 | 0.00000 | 0.94020 | ||
1441 | 2015.02.17 03:36 | buy | 702 | 0.02 | 0.93566 | 0.00000 | 0.00000 | ||
1442 | 2015.02.17 10:00 | sell | 703 | 0.01 | 0.93282 | 0.00000 | 0.92932 | ||
1443 | 2015.02.17 20:00 | buy | 704 | 0.03 | 0.93461 | 0.00000 | 0.00000 | ||
1444 | 2015.02.18 04:00 | sell | 705 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
1445 | 2015.02.18 04:45 | sell | 706 | 0.03 | 0.93517 | 0.00000 | 0.00000 | ||
1446 | 2015.02.18 14:18 | sell | 707 | 0.05 | 0.93623 | 0.00000 | 0.00000 | ||
1447 | 2015.02.18 15:32 | close | 704 | 0.03 | 0.93647 | 0.00000 | 0.00000 | 4.22 | 12096.45 |
1448 | 2015.02.18 15:32 | close | 702 | 0.02 | 0.93647 | 0.00000 | 0.00000 | 1.22 | 12097.67 |
1449 | 2015.02.18 15:32 | close | 701 | 0.01 | 0.93647 | 0.00000 | 0.94020 | -0.17 | 12097.50 |
1450 | 2015.02.18 18:00 | buy | 708 | 0.01 | 0.93657 | 0.00000 | 0.94007 | ||
1451 | 2015.02.18 22:17 | t/p | 708 | 0.01 | 0.94007 | 0.00000 | 0.94007 | 2.65 | 12100.15 |
1452 | 2015.02.19 10:00 | sell | 709 | 0.08 | 0.93858 | 0.00000 | 0.00000 | ||
1453 | 2015.02.19 17:00 | buy | 710 | 0.01 | 0.94192 | 0.00000 | 0.94542 | ||
1454 | 2015.02.19 17:15 | buy | 711 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
1455 | 2015.02.20 12:10 | sell | 712 | 0.13 | 0.93958 | 0.00000 | 0.00000 | ||
1456 | 2015.02.20 13:30 | close | 711 | 0.02 | 0.94319 | 0.00000 | 0.00000 | 3.43 | 12103.58 |
1457 | 2015.02.20 13:30 | close | 710 | 0.01 | 0.94319 | 0.00000 | 0.94542 | 0.96 | 12104.54 |
1458 | 2015.02.20 15:00 | buy | 713 | 0.01 | 0.94412 | 0.00000 | 0.94762 | ||
1459 | 2015.02.20 15:54 | buy | 714 | 0.02 | 0.94312 | 0.00000 | 0.00000 | ||
1460 | 2015.02.20 15:59 | buy | 715 | 0.03 | 0.94211 | 0.00000 | 0.00000 | ||
1461 | 2015.02.20 18:02 | close | 715 | 0.03 | 0.94404 | 0.00000 | 0.00000 | 4.38 | 12108.92 |
1462 | 2015.02.20 18:02 | close | 714 | 0.02 | 0.94404 | 0.00000 | 0.00000 | 1.39 | 12110.31 |
1463 | 2015.02.20 18:02 | close | 713 | 0.01 | 0.94404 | 0.00000 | 0.94762 | -0.07 | 12110.24 |
1464 | 2015.02.23 02:00 | sell | 716 | 0.22 | 0.94358 | 0.00000 | 0.00000 | ||
1465 | 2015.02.23 06:00 | buy | 717 | 0.01 | 0.94423 | 0.00000 | 0.94773 | ||
1466 | 2015.02.23 11:27 | t/p | 717 | 0.01 | 0.94773 | 0.00000 | 0.94773 | 2.65 | 12112.89 |
1467 | 2015.02.23 12:00 | buy | 718 | 0.01 | 0.94672 | 0.00000 | 0.95022 | ||
1468 | 2015.02.23 21:00 | sell | 719 | 0.37 | 0.94645 | 0.00000 | 0.00000 | ||
1469 | 2015.02.24 02:20 | close | 719 | 0.37 | 0.94226 | 0.00000 | 0.00000 | 117.26 | 12230.15 |
1470 | 2015.02.24 02:20 | close | 716 | 0.22 | 0.94226 | 0.00000 | 0.00000 | 21.97 | 12252.12 |
1471 | 2015.02.24 02:20 | close | 712 | 0.13 | 0.94226 | 0.00000 | 0.00000 | -26.35 | 12225.77 |
1472 | 2015.02.24 02:20 | close | 709 | 0.08 | 0.94226 | 0.00000 | 0.00000 | -22.27 | 12203.50 |
1473 | 2015.02.24 02:20 | close | 707 | 0.05 | 0.94226 | 0.00000 | 0.00000 | -22.81 | 12180.69 |
1474 | 2015.02.24 02:20 | close | 706 | 0.03 | 0.94226 | 0.00000 | 0.00000 | -16.09 | 12164.60 |
1475 | 2015.02.24 02:20 | close | 705 | 0.02 | 0.94226 | 0.00000 | 0.00000 | -12.24 | 12152.36 |
1476 | 2015.02.24 02:20 | close | 703 | 0.01 | 0.94226 | 0.00000 | 0.92932 | -7.14 | 12145.22 |
1477 | 2015.02.24 14:00 | buy | 720 | 0.02 | 0.94024 | 0.00000 | 0.00000 | ||
1478 | 2015.02.24 21:00 | sell | 721 | 0.01 | 0.93531 | 0.00000 | 0.93181 | ||
1479 | 2015.02.25 14:00 | sell | 722 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
1480 | 2015.02.25 14:41 | sell | 723 | 0.03 | 0.93769 | 0.00000 | 0.00000 | ||
1481 | 2015.02.26 10:51 | close | 720 | 0.02 | 0.94423 | 0.00000 | 0.00000 | 6.04 | 12151.26 |
1482 | 2015.02.26 10:51 | close | 718 | 0.01 | 0.94423 | 0.00000 | 0.95022 | -1.88 | 12149.38 |
1483 | 2015.02.26 19:00 | sell | 724 | 0.05 | 0.94224 | 0.00000 | 0.00000 | ||
1484 | 2015.02.27 05:00 | buy | 725 | 0.01 | 0.94237 | 0.00000 | 0.94587 | ||
1485 | 2015.02.27 06:34 | sell | 726 | 0.08 | 0.94328 | 0.00000 | 0.00000 | ||
1486 | 2015.02.27 18:09 | t/p | 725 | 0.01 | 0.94587 | 0.00000 | 0.94587 | 2.65 | 12152.03 |
1487 | 2015.03.02 10:50 | close | 726 | 0.08 | 0.94026 | 0.00000 | 0.00000 | 18.28 | 12170.31 |
1488 | 2015.03.02 10:50 | close | 724 | 0.05 | 0.94026 | 0.00000 | 0.00000 | 7.49 | 12177.80 |
1489 | 2015.03.02 10:50 | close | 723 | 0.03 | 0.94026 | 0.00000 | 0.00000 | -5.83 | 12171.97 |
1490 | 2015.03.02 10:50 | close | 722 | 0.02 | 0.94026 | 0.00000 | 0.00000 | -5.44 | 12166.53 |
1491 | 2015.03.02 10:50 | close | 721 | 0.01 | 0.94026 | 0.00000 | 0.93181 | -3.74 | 12162.79 |
1492 | 2015.03.02 13:00 | buy | 727 | 0.01 | 0.94166 | 0.00000 | 0.94516 | ||
1493 | 2015.03.02 13:22 | buy | 728 | 0.02 | 0.94066 | 0.00000 | 0.00000 | ||
1494 | 2015.03.02 14:30 | close | 728 | 0.02 | 0.94278 | 0.00000 | 0.00000 | 3.21 | 12166.00 |
1495 | 2015.03.02 14:30 | close | 727 | 0.01 | 0.94278 | 0.00000 | 0.94516 | 0.85 | 12166.85 |
1496 | 2015.03.02 22:00 | sell | 729 | 0.01 | 0.94103 | 0.00000 | 0.93753 | ||
1497 | 2015.03.03 04:00 | buy | 730 | 0.01 | 0.94307 | 0.00000 | 0.94657 | ||
1498 | 2015.03.04 09:24 | t/p | 730 | 0.01 | 0.94657 | 0.00000 | 0.94657 | 2.65 | 12169.50 |
1499 | 2015.03.04 17:00 | sell | 731 | 0.02 | 0.94303 | 0.00000 | 0.00000 | ||
1500 | 2015.03.05 02:01 | close | 731 | 0.02 | 0.94061 | 0.00000 | 0.00000 | 3.66 | 12173.16 |
1501 | 2015.03.05 02:01 | close | 729 | 0.01 | 0.94061 | 0.00000 | 0.93753 | 0.32 | 12173.48 |
1502 | 2015.03.05 20:00 | buy | 732 | 0.01 | 0.93597 | 0.00000 | 0.93947 | ||
1503 | 2015.03.06 07:00 | sell | 733 | 0.01 | 0.93301 | 0.00000 | 0.92951 | ||
1504 | 2015.03.06 14:54 | t/p | 733 | 0.01 | 0.92951 | 0.00000 | 0.92951 | 2.65 | 12176.13 |
1505 | 2015.03.08 23:00 | buy | 734 | 0.02 | 0.92897 | 0.00000 | 0.00000 | ||
1506 | 2015.03.09 00:00 | sell | 735 | 0.01 | 0.92793 | 0.00000 | 0.92443 | ||
1507 | 2015.03.09 05:01 | t/p | 735 | 0.01 | 0.92443 | 0.00000 | 0.92443 | 2.65 | 12178.78 |
1508 | 2015.03.09 19:00 | sell | 736 | 0.01 | 0.92862 | 0.00000 | 0.92512 | ||
1509 | 2015.03.09 21:43 | t/p | 736 | 0.01 | 0.92512 | 0.00000 | 0.92512 | 2.65 | 12181.43 |
1510 | 2015.03.10 15:00 | buy | 737 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
1511 | 2015.03.10 15:36 | buy | 738 | 0.05 | 0.91947 | 0.00000 | 0.00000 | ||
1512 | 2015.03.10 16:00 | sell | 739 | 0.01 | 0.91843 | 0.00000 | 0.91493 | ||
1513 | 2015.03.10 16:13 | sell | 740 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
1514 | 2015.03.10 23:35 | close | 738 | 0.05 | 0.92387 | 0.00000 | 0.00000 | 16.65 | 12198.08 |
1515 | 2015.03.10 23:35 | close | 737 | 0.03 | 0.92387 | 0.00000 | 0.00000 | 7.72 | 12205.80 |
1516 | 2015.03.10 23:35 | close | 734 | 0.02 | 0.92387 | 0.00000 | 0.00000 | -7.72 | 12198.08 |
1517 | 2015.03.10 23:35 | close | 732 | 0.01 | 0.92387 | 0.00000 | 0.93947 | -9.16 | 12188.92 |
1518 | 2015.03.11 05:22 | sell | 741 | 0.03 | 0.92043 | 0.00000 | 0.00000 | ||
1519 | 2015.03.11 08:06 | close | 741 | 0.03 | 0.91856 | 0.00000 | 0.00000 | 4.24 | 12193.16 |
1520 | 2015.03.11 08:06 | close | 740 | 0.02 | 0.91856 | 0.00000 | 0.00000 | 1.31 | 12194.47 |
1521 | 2015.03.11 08:06 | close | 739 | 0.01 | 0.91856 | 0.00000 | 0.91493 | -0.10 | 12194.37 |
1522 | 2015.03.11 16:00 | buy | 742 | 0.01 | 0.92132 | 0.00000 | 0.92482 | ||
1523 | 2015.03.11 20:00 | sell | 743 | 0.01 | 0.91762 | 0.00000 | 0.91412 | ||
1524 | 2015.03.11 20:00 | sell | 744 | 0.02 | 0.91875 | 0.00000 | 0.00000 | ||
1525 | 2015.03.11 20:00 | sell | 745 | 0.03 | 0.92041 | 0.00000 | 0.00000 | ||
1526 | 2015.03.11 20:00 | sell | 746 | 0.05 | 0.92146 | 0.00000 | 0.00000 | ||
1527 | 2015.03.11 20:00 | sell | 747 | 0.08 | 0.92254 | 0.00000 | 0.00000 | ||
1528 | 2015.03.11 20:01 | sell | 748 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
1529 | 2015.03.11 20:03 | close | 748 | 0.13 | 0.92161 | 0.00000 | 0.00000 | 19.57 | 12213.94 |
1530 | 2015.03.11 20:03 | close | 747 | 0.08 | 0.92161 | 0.00000 | 0.00000 | 5.63 | 12219.57 |
1531 | 2015.03.11 20:03 | close | 746 | 0.05 | 0.92161 | 0.00000 | 0.00000 | -0.57 | 12219.00 |
1532 | 2015.03.11 20:03 | close | 745 | 0.03 | 0.92161 | 0.00000 | 0.00000 | -2.72 | 12216.28 |
1533 | 2015.03.11 20:03 | close | 744 | 0.02 | 0.92161 | 0.00000 | 0.00000 | -4.32 | 12211.96 |
1534 | 2015.03.11 20:03 | close | 743 | 0.01 | 0.92161 | 0.00000 | 0.91412 | -3.02 | 12208.94 |
1535 | 2015.03.11 20:03 | sell | 749 | 0.01 | 0.92112 | 0.00000 | 0.91762 | ||
1536 | 2015.03.11 20:11 | sell | 750 | 0.02 | 0.92220 | 0.00000 | 0.00000 | ||
1537 | 2015.03.11 20:12 | sell | 751 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
1538 | 2015.03.11 20:14 | sell | 752 | 0.05 | 0.92427 | 0.00000 | 0.00000 | ||
1539 | 2015.03.11 20:18 | t/p | 742 | 0.01 | 0.92482 | 0.00000 | 0.92482 | 2.65 | 12211.59 |
1540 | 2015.03.11 20:20 | sell | 753 | 0.08 | 0.92527 | 0.00000 | 0.00000 | ||
1541 | 2015.03.11 20:22 | sell | 754 | 0.13 | 0.92643 | 0.00000 | 0.00000 | ||
1542 | 2015.03.11 20:23 | sell | 755 | 0.22 | 0.92747 | 0.00000 | 0.00000 | ||
1543 | 2015.03.11 20:28 | sell | 756 | 0.37 | 0.92947 | 0.00000 | 0.00000 | ||
1544 | 2015.03.11 22:00 | buy | 757 | 0.01 | 0.92776 | 0.00000 | 0.93126 | ||
1545 | 2015.03.11 22:55 | t/p | 757 | 0.01 | 0.93126 | 0.00000 | 0.93126 | 2.64 | 12214.23 |
1546 | 2015.03.11 22:55 | buy | 758 | 0.01 | 0.93177 | 0.00000 | 0.93527 | ||
1547 | 2015.03.12 06:08 | t/p | 758 | 0.01 | 0.93527 | 0.00000 | 0.93527 | 2.65 | 12216.88 |
1548 | 2015.03.12 15:00 | sell | 759 | 0.40 | 0.93868 | 0.00000 | 0.00000 | ||
1549 | 2015.03.12 17:00 | buy | 760 | 0.01 | 0.93856 | 0.00000 | 0.94206 | ||
1550 | 2015.03.12 17:12 | buy | 761 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
1551 | 2015.03.12 20:21 | close | 761 | 0.02 | 0.93892 | 0.00000 | 0.00000 | 3.71 | 12220.59 |
1552 | 2015.03.12 20:21 | close | 760 | 0.01 | 0.93892 | 0.00000 | 0.94206 | 0.27 | 12220.86 |
1553 | 2015.03.13 01:00 | buy | 762 | 0.01 | 0.93852 | 0.00000 | 0.94202 | ||
1554 | 2015.03.16 01:33 | t/p | 762 | 0.01 | 0.94202 | 0.00000 | 0.94202 | 2.65 | 12223.51 |
1555 | 2015.03.16 15:00 | buy | 763 | 0.01 | 0.94532 | 0.00000 | 0.94882 | ||
1556 | 2015.03.16 22:00 | sell | 764 | 0.40 | 0.94143 | 0.00000 | 0.00000 | ||
1557 | 2015.03.17 05:42 | buy | 765 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
1558 | 2015.03.18 01:00 | buy | 766 | 0.03 | 0.93452 | 0.00000 | 0.00000 | ||
1559 | 2015.03.18 07:42 | close | 764 | 0.40 | 0.93298 | 0.00000 | 0.00000 | 255.66 | 12479.17 |
1560 | 2015.03.18 07:42 | close | 759 | 0.40 | 0.93298 | 0.00000 | 0.00000 | 172.46 | 12651.63 |
1561 | 2015.03.18 07:42 | close | 756 | 0.37 | 0.93298 | 0.00000 | 0.00000 | -98.24 | 12553.39 |
1562 | 2015.03.18 07:42 | close | 755 | 0.22 | 0.93298 | 0.00000 | 0.00000 | -91.69 | 12461.70 |
1563 | 2015.03.18 07:42 | close | 754 | 0.13 | 0.93298 | 0.00000 | 0.00000 | -64.40 | 12397.30 |
1564 | 2015.03.18 07:42 | close | 753 | 0.08 | 0.93298 | 0.00000 | 0.00000 | -46.65 | 12350.65 |
1565 | 2015.03.18 07:42 | close | 752 | 0.05 | 0.93298 | 0.00000 | 0.00000 | -32.94 | 12317.71 |
1566 | 2015.03.18 07:42 | close | 751 | 0.03 | 0.93298 | 0.00000 | 0.00000 | -22.08 | 12295.63 |
1567 | 2015.03.18 07:42 | close | 750 | 0.02 | 0.93298 | 0.00000 | 0.00000 | -16.31 | 12279.32 |
1568 | 2015.03.18 07:42 | close | 749 | 0.01 | 0.93298 | 0.00000 | 0.91762 | -8.97 | 12270.35 |
1569 | 2015.03.18 09:00 | sell | 767 | 0.01 | 0.93358 | 0.00000 | 0.93008 | ||
1570 | 2015.03.18 09:17 | sell | 768 | 0.02 | 0.93458 | 0.00000 | 0.00000 | ||
1571 | 2015.03.18 14:26 | close | 766 | 0.03 | 0.94043 | 0.00000 | 0.00000 | 13.42 | 12283.77 |
1572 | 2015.03.18 14:26 | close | 765 | 0.02 | 0.94043 | 0.00000 | 0.00000 | -4.29 | 12279.48 |
1573 | 2015.03.18 14:26 | close | 763 | 0.01 | 0.94043 | 0.00000 | 0.94882 | -3.70 | 12275.78 |
1574 | 2015.03.19 00:00 | sell | 769 | 0.03 | 0.94173 | 0.00000 | 0.00000 | ||
1575 | 2015.03.19 00:23 | sell | 770 | 0.05 | 0.94276 | 0.00000 | 0.00000 | ||
1576 | 2015.03.19 07:22 | close | 770 | 0.05 | 0.93921 | 0.00000 | 0.00000 | 13.43 | 12289.21 |
1577 | 2015.03.19 07:22 | close | 769 | 0.03 | 0.93921 | 0.00000 | 0.00000 | 5.71 | 12294.92 |
1578 | 2015.03.19 07:22 | close | 768 | 0.02 | 0.93921 | 0.00000 | 0.00000 | -7.01 | 12287.91 |
1579 | 2015.03.19 07:22 | close | 767 | 0.01 | 0.93921 | 0.00000 | 0.93008 | -4.26 | 12283.65 |
1580 | 2015.03.19 16:00 | buy | 771 | 0.01 | 0.94014 | 0.00000 | 0.94364 | ||
1581 | 2015.03.19 23:50 | t/p | 771 | 0.01 | 0.94364 | 0.00000 | 0.94364 | 2.65 | 12286.30 |
1582 | 2015.03.20 09:00 | sell | 772 | 0.01 | 0.94453 | 0.00000 | 0.94103 | ||
1583 | 2015.03.20 10:00 | buy | 773 | 0.01 | 0.94311 | 0.00000 | 0.94661 | ||
1584 | 2015.03.20 11:00 | sell | 774 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
1585 | 2015.03.20 11:21 | sell | 775 | 0.03 | 0.94653 | 0.00000 | 0.00000 | ||
1586 | 2015.03.20 11:23 | t/p | 773 | 0.01 | 0.94661 | 0.00000 | 0.94661 | 2.65 | 12288.95 |
1587 | 2015.03.20 12:00 | buy | 776 | 0.01 | 0.94657 | 0.00000 | 0.95007 | ||
1588 | 2015.03.20 12:29 | buy | 777 | 0.02 | 0.94555 | 0.00000 | 0.00000 | ||
1589 | 2015.03.20 12:30 | close | 775 | 0.03 | 0.94371 | 0.00000 | 0.00000 | 6.40 | 12295.35 |
1590 | 2015.03.20 12:30 | close | 774 | 0.02 | 0.94371 | 0.00000 | 0.00000 | 2.76 | 12298.11 |
1591 | 2015.03.20 12:30 | close | 772 | 0.01 | 0.94371 | 0.00000 | 0.94103 | 0.62 | 12298.73 |
1592 | 2015.03.20 12:30 | buy | 778 | 0.03 | 0.94434 | 0.00000 | 0.00000 | ||
1593 | 2015.03.20 12:30 | close | 778 | 0.03 | 0.94632 | 0.00000 | 0.00000 | 4.50 | 12303.23 |
1594 | 2015.03.20 12:30 | close | 777 | 0.02 | 0.94632 | 0.00000 | 0.00000 | 1.17 | 12304.40 |
1595 | 2015.03.20 12:30 | close | 776 | 0.01 | 0.94632 | 0.00000 | 0.95007 | -0.19 | 12304.21 |
1596 | 2015.03.20 12:30 | buy | 779 | 0.01 | 0.94686 | 0.00000 | 0.95036 | ||
1597 | 2015.03.20 15:54 | t/p | 779 | 0.01 | 0.95036 | 0.00000 | 0.95036 | 2.65 | 12306.86 |
1598 | 2015.03.23 03:00 | sell | 780 | 0.01 | 0.95163 | 0.00000 | 0.94813 | ||
1599 | 2015.03.23 03:27 | sell | 781 | 0.02 | 0.95268 | 0.00000 | 0.00000 | ||
1600 | 2015.03.23 03:56 | sell | 782 | 0.03 | 0.95375 | 0.00000 | 0.00000 | ||
1601 | 2015.03.23 05:00 | buy | 783 | 0.01 | 0.95937 | 0.00000 | 0.96287 | ||
1602 | 2015.03.23 05:19 | buy | 784 | 0.02 | 0.95836 | 0.00000 | 0.00000 | ||
1603 | 2015.03.23 12:00 | sell | 785 | 0.05 | 0.95599 | 0.00000 | 0.00000 | ||
1604 | 2015.03.23 15:15 | close | 785 | 0.05 | 0.95351 | 0.00000 | 0.00000 | 9.37 | 12316.23 |
1605 | 2015.03.23 15:15 | close | 782 | 0.03 | 0.95351 | 0.00000 | 0.00000 | 0.54 | 12316.77 |
1606 | 2015.03.23 15:15 | close | 781 | 0.02 | 0.95351 | 0.00000 | 0.00000 | -1.26 | 12315.51 |
1607 | 2015.03.23 15:15 | close | 780 | 0.01 | 0.95351 | 0.00000 | 0.94813 | -1.43 | 12314.08 |
1608 | 2015.03.24 04:00 | sell | 786 | 0.01 | 0.95687 | 0.00000 | 0.95337 | ||
1609 | 2015.03.24 04:36 | sell | 787 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
1610 | 2015.03.24 04:40 | sell | 788 | 0.03 | 0.95893 | 0.00000 | 0.00000 | ||
1611 | 2015.03.24 08:44 | close | 788 | 0.03 | 0.95707 | 0.00000 | 0.00000 | 4.22 | 12318.30 |
1612 | 2015.03.24 08:44 | close | 787 | 0.02 | 0.95707 | 0.00000 | 0.00000 | 1.30 | 12319.60 |
1613 | 2015.03.24 08:44 | close | 786 | 0.01 | 0.95707 | 0.00000 | 0.95337 | -0.15 | 12319.45 |
1614 | 2015.03.24 10:00 | sell | 789 | 0.01 | 0.95407 | 0.00000 | 0.95057 | ||
1615 | 2015.03.24 10:01 | sell | 790 | 0.02 | 0.95518 | 0.00000 | 0.00000 | ||
1616 | 2015.03.24 10:09 | sell | 791 | 0.03 | 0.95623 | 0.00000 | 0.00000 | ||
1617 | 2015.03.24 10:25 | sell | 792 | 0.05 | 0.95723 | 0.00000 | 0.00000 | ||
1618 | 2015.03.24 11:40 | close | 792 | 0.05 | 0.95542 | 0.00000 | 0.00000 | 6.84 | 12326.29 |
1619 | 2015.03.24 11:40 | close | 791 | 0.03 | 0.95542 | 0.00000 | 0.00000 | 1.84 | 12328.13 |
1620 | 2015.03.24 11:40 | close | 790 | 0.02 | 0.95542 | 0.00000 | 0.00000 | -0.36 | 12327.77 |
1621 | 2015.03.24 11:40 | close | 789 | 0.01 | 0.95542 | 0.00000 | 0.95057 | -1.02 | 12326.75 |
1622 | 2015.03.24 21:00 | buy | 793 | 0.03 | 0.95617 | 0.00000 | 0.00000 | ||
1623 | 2015.03.24 21:20 | buy | 794 | 0.05 | 0.95502 | 0.00000 | 0.00000 | ||
1624 | 2015.03.25 01:00 | sell | 795 | 0.01 | 0.95508 | 0.00000 | 0.95158 | ||
1625 | 2015.03.25 10:43 | close | 794 | 0.05 | 0.95722 | 0.00000 | 0.00000 | 8.32 | 12335.07 |
1626 | 2015.03.25 10:43 | close | 793 | 0.03 | 0.95722 | 0.00000 | 0.00000 | 2.38 | 12337.45 |
1627 | 2015.03.25 10:43 | close | 784 | 0.02 | 0.95722 | 0.00000 | 0.00000 | -1.72 | 12335.73 |
1628 | 2015.03.25 10:43 | close | 783 | 0.01 | 0.95722 | 0.00000 | 0.96287 | -1.62 | 12334.11 |
1629 | 2015.03.25 12:00 | buy | 796 | 0.01 | 0.95956 | 0.00000 | 0.96306 | ||
1630 | 2015.03.25 12:30 | buy | 797 | 0.02 | 0.95842 | 0.00000 | 0.00000 | ||
1631 | 2015.03.25 12:31 | close | 797 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 3.27 | 12337.38 |
1632 | 2015.03.25 12:31 | close | 796 | 0.01 | 0.96058 | 0.00000 | 0.96306 | 0.77 | 12338.15 |
1633 | 2015.03.25 12:31 | buy | 798 | 0.01 | 0.96102 | 0.00000 | 0.96452 | ||
1634 | 2015.03.25 12:35 | buy | 799 | 0.02 | 0.96002 | 0.00000 | 0.00000 | ||
1635 | 2015.03.25 12:40 | buy | 800 | 0.03 | 0.95902 | 0.00000 | 0.00000 | ||
1636 | 2015.03.25 18:46 | t/p | 795 | 0.01 | 0.95158 | 0.00000 | 0.95158 | 2.64 | 12340.79 |
1637 | 2015.03.25 18:46 | sell | 801 | 0.01 | 0.95107 | 0.00000 | 0.94757 | ||
1638 | 2015.03.26 02:34 | t/p | 801 | 0.01 | 0.94757 | 0.00000 | 0.94757 | 2.65 | 12343.44 |
1639 | 2015.03.26 10:00 | buy | 802 | 0.05 | 0.95162 | 0.00000 | 0.00000 | ||
1640 | 2015.03.26 10:16 | buy | 803 | 0.08 | 0.95062 | 0.00000 | 0.00000 | ||
1641 | 2015.03.26 17:00 | sell | 804 | 0.01 | 0.94623 | 0.00000 | 0.94273 | ||
1642 | 2015.03.27 00:00 | buy | 805 | 0.13 | 0.94712 | 0.00000 | 0.00000 | ||
1643 | 2015.03.27 15:16 | buy | 806 | 0.22 | 0.94611 | 0.00000 | 0.00000 | ||
1644 | 2015.03.27 15:50 | close | 806 | 0.22 | 0.94958 | 0.00000 | 0.00000 | 57.77 | 12401.21 |
1645 | 2015.03.27 15:50 | close | 805 | 0.13 | 0.94958 | 0.00000 | 0.00000 | 24.20 | 12425.41 |
1646 | 2015.03.27 15:50 | close | 803 | 0.08 | 0.94958 | 0.00000 | 0.00000 | -6.30 | 12419.11 |
1647 | 2015.03.27 15:50 | close | 802 | 0.05 | 0.94958 | 0.00000 | 0.00000 | -7.72 | 12411.39 |
1648 | 2015.03.27 15:50 | close | 800 | 0.03 | 0.94958 | 0.00000 | 0.00000 | -21.43 | 12389.96 |
1649 | 2015.03.27 15:50 | close | 799 | 0.02 | 0.94958 | 0.00000 | 0.00000 | -15.80 | 12374.16 |
1650 | 2015.03.27 15:50 | close | 798 | 0.01 | 0.94958 | 0.00000 | 0.96452 | -8.65 | 12365.51 |
1651 | 2015.03.27 15:50 | buy | 807 | 0.01 | 0.95002 | 0.00000 | 0.95352 | ||
1652 | 2015.03.27 17:47 | t/p | 807 | 0.01 | 0.95352 | 0.00000 | 0.95352 | 2.65 | 12368.16 |
1653 | 2015.03.30 02:00 | sell | 808 | 0.02 | 0.94993 | 0.00000 | 0.00000 | ||
1654 | 2015.03.30 02:21 | sell | 809 | 0.03 | 0.95093 | 0.00000 | 0.00000 | ||
1655 | 2015.03.30 14:00 | buy | 810 | 0.01 | 0.95252 | 0.00000 | 0.95602 | ||
1656 | 2015.03.31 08:00 | buy | 811 | 0.02 | 0.95152 | 0.00000 | 0.00000 | ||
1657 | 2015.03.31 11:13 | close | 811 | 0.02 | 0.95363 | 0.00000 | 0.00000 | 3.19 | 12371.35 |
1658 | 2015.03.31 11:13 | close | 810 | 0.01 | 0.95363 | 0.00000 | 0.95602 | 0.84 | 12372.19 |
1659 | 2015.03.31 16:25 | close | 809 | 0.03 | 0.94861 | 0.00000 | 0.00000 | 5.26 | 12377.45 |
1660 | 2015.03.31 16:25 | close | 808 | 0.02 | 0.94861 | 0.00000 | 0.00000 | 1.99 | 12379.44 |
1661 | 2015.03.31 16:25 | close | 804 | 0.01 | 0.94861 | 0.00000 | 0.94273 | -1.80 | 12377.64 |
1662 | 2015.03.31 16:25 | sell | 812 | 0.01 | 0.94812 | 0.00000 | 0.94462 | ||
1663 | 2015.04.01 00:01 | t/p | 812 | 0.01 | 0.94462 | 0.00000 | 0.94462 | 2.65 | 12380.29 |
1664 | 2015.04.01 04:00 | buy | 813 | 0.01 | 0.94606 | 0.00000 | 0.94956 | ||
1665 | 2015.04.01 04:46 | buy | 814 | 0.02 | 0.94505 | 0.00000 | 0.00000 | ||
1666 | 2015.04.01 06:00 | sell | 815 | 0.01 | 0.94413 | 0.00000 | 0.94063 | ||
1667 | 2015.04.01 06:50 | sell | 816 | 0.02 | 0.94513 | 0.00000 | 0.00000 | ||
1668 | 2015.04.01 08:32 | close | 816 | 0.02 | 0.94302 | 0.00000 | 0.00000 | 3.19 | 12383.48 |
1669 | 2015.04.01 08:32 | close | 815 | 0.01 | 0.94302 | 0.00000 | 0.94063 | 0.84 | 12384.32 |
1670 | 2015.04.01 21:00 | buy | 817 | 0.03 | 0.94062 | 0.00000 | 0.00000 | ||
1671 | 2015.04.02 00:00 | sell | 818 | 0.01 | 0.93813 | 0.00000 | 0.93463 | ||
1672 | 2015.04.02 08:06 | close | 817 | 0.03 | 0.94423 | 0.00000 | 0.00000 | 8.20 | 12392.52 |
1673 | 2015.04.02 08:06 | close | 814 | 0.02 | 0.94423 | 0.00000 | 0.00000 | -1.24 | 12391.28 |
1674 | 2015.04.02 08:06 | close | 813 | 0.01 | 0.94423 | 0.00000 | 0.94956 | -1.38 | 12389.90 |
1675 | 2015.04.02 17:00 | sell | 819 | 0.02 | 0.94157 | 0.00000 | 0.00000 | ||
1676 | 2015.04.02 17:28 | sell | 820 | 0.03 | 0.94258 | 0.00000 | 0.00000 | ||
1677 | 2015.04.02 17:45 | sell | 821 | 0.05 | 0.94364 | 0.00000 | 0.00000 | ||
1678 | 2015.04.03 00:00 | buy | 822 | 0.01 | 0.94337 | 0.00000 | 0.94687 | ||
1679 | 2015.04.03 00:54 | buy | 823 | 0.02 | 0.94237 | 0.00000 | 0.00000 | ||
1680 | 2015.04.03 05:06 | close | 823 | 0.02 | 0.94447 | 0.00000 | 0.00000 | 3.18 | 12393.08 |
1681 | 2015.04.03 05:06 | close | 822 | 0.01 | 0.94447 | 0.00000 | 0.94687 | 0.83 | 12393.91 |
1682 | 2015.04.03 05:06 | buy | 824 | 0.01 | 0.94496 | 0.00000 | 0.94846 | ||
1683 | 2015.04.03 05:37 | buy | 825 | 0.02 | 0.94396 | 0.00000 | 0.00000 | ||
1684 | 2015.04.03 12:30 | close | 825 | 0.02 | 0.94692 | 0.00000 | 0.00000 | 4.48 | 12398.39 |
1685 | 2015.04.03 12:30 | close | 824 | 0.01 | 0.94692 | 0.00000 | 0.94846 | 1.48 | 12399.87 |
1686 | 2015.04.05 22:00 | sell | 826 | 0.08 | 0.94583 | 0.00000 | 0.00000 | ||
1687 | 2015.04.05 22:24 | sell | 827 | 0.13 | 0.94692 | 0.00000 | 0.00000 | ||
1688 | 2015.04.05 22:27 | sell | 828 | 0.22 | 0.94793 | 0.00000 | 0.00000 | ||
1689 | 2015.04.06 00:00 | buy | 829 | 0.01 | 0.95016 | 0.00000 | 0.95366 | ||
1690 | 2015.04.06 16:24 | close | 828 | 0.22 | 0.94576 | 0.00000 | 0.00000 | 36.11 | 12435.98 |
1691 | 2015.04.06 16:24 | close | 827 | 0.13 | 0.94576 | 0.00000 | 0.00000 | 11.41 | 12447.39 |
1692 | 2015.04.06 16:24 | close | 826 | 0.08 | 0.94576 | 0.00000 | 0.00000 | 0.43 | 12447.82 |
1693 | 2015.04.06 16:24 | close | 821 | 0.05 | 0.94576 | 0.00000 | 0.00000 | -8.02 | 12439.80 |
1694 | 2015.04.06 16:24 | close | 820 | 0.03 | 0.94576 | 0.00000 | 0.00000 | -7.22 | 12432.58 |
1695 | 2015.04.06 16:24 | close | 819 | 0.02 | 0.94576 | 0.00000 | 0.00000 | -6.34 | 12426.24 |
1696 | 2015.04.06 16:24 | close | 818 | 0.01 | 0.94576 | 0.00000 | 0.93463 | -5.77 | 12420.47 |
1697 | 2015.04.07 09:00 | buy | 830 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
1698 | 2015.04.07 17:00 | sell | 831 | 0.01 | 0.93758 | 0.00000 | 0.93408 | ||
1699 | 2015.04.08 02:01 | buy | 832 | 0.03 | 0.93911 | 0.00000 | 0.00000 | ||
1700 | 2015.04.08 07:11 | close | 832 | 0.03 | 0.94252 | 0.00000 | 0.00000 | 7.74 | 12428.21 |
1701 | 2015.04.08 07:11 | close | 830 | 0.02 | 0.94252 | 0.00000 | 0.00000 | 3.63 | 12431.84 |
1702 | 2015.04.08 07:11 | close | 829 | 0.01 | 0.94252 | 0.00000 | 0.95366 | -5.79 | 12426.05 |
1703 | 2015.04.08 15:00 | sell | 833 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
1704 | 2015.04.08 16:00 | buy | 834 | 0.01 | 0.94837 | 0.00000 | 0.95187 | ||
1705 | 2015.04.09 08:37 | t/p | 834 | 0.01 | 0.95187 | 0.00000 | 0.95187 | 2.65 | 12428.70 |
1706 | 2015.04.09 16:00 | sell | 835 | 0.03 | 0.95013 | 0.00000 | 0.00000 | ||
1707 | 2015.04.10 00:00 | buy | 836 | 0.01 | 0.95306 | 0.00000 | 0.95656 | ||
1708 | 2015.04.10 20:56 | close | 835 | 0.03 | 0.94601 | 0.00000 | 0.00000 | 9.35 | 12438.05 |
1709 | 2015.04.10 20:56 | close | 833 | 0.02 | 0.94601 | 0.00000 | 0.00000 | 3.09 | 12441.14 |
1710 | 2015.04.10 20:56 | close | 831 | 0.01 | 0.94601 | 0.00000 | 0.93408 | -6.37 | 12434.77 |
1711 | 2015.04.13 03:00 | buy | 837 | 0.02 | 0.94459 | 0.00000 | 0.00000 | ||
1712 | 2015.04.13 03:32 | buy | 838 | 0.03 | 0.94358 | 0.00000 | 0.00000 | ||
1713 | 2015.04.13 03:53 | buy | 839 | 0.05 | 0.94258 | 0.00000 | 0.00000 | ||
1714 | 2015.04.13 03:58 | buy | 840 | 0.08 | 0.94157 | 0.00000 | 0.00000 | ||
1715 | 2015.04.13 04:00 | sell | 841 | 0.01 | 0.94138 | 0.00000 | 0.93788 | ||
1716 | 2015.04.13 13:04 | t/p | 841 | 0.01 | 0.93788 | 0.00000 | 0.93788 | 2.65 | 12437.42 |
1717 | 2015.04.13 20:00 | buy | 842 | 0.13 | 0.93937 | 0.00000 | 0.00000 | ||
1718 | 2015.04.14 08:00 | sell | 843 | 0.01 | 0.93772 | 0.00000 | 0.93422 | ||
1719 | 2015.04.14 12:32 | close | 842 | 0.13 | 0.94224 | 0.00000 | 0.00000 | 28.23 | 12465.65 |
1720 | 2015.04.14 12:32 | close | 840 | 0.08 | 0.94224 | 0.00000 | 0.00000 | 4.06 | 12469.71 |
1721 | 2015.04.14 12:32 | close | 839 | 0.05 | 0.94224 | 0.00000 | 0.00000 | -1.29 | 12468.42 |
1722 | 2015.04.14 12:32 | close | 838 | 0.03 | 0.94224 | 0.00000 | 0.00000 | -3.04 | 12465.38 |
1723 | 2015.04.14 12:32 | close | 837 | 0.02 | 0.94224 | 0.00000 | 0.00000 | -3.55 | 12461.83 |
1724 | 2015.04.14 12:32 | close | 836 | 0.01 | 0.94224 | 0.00000 | 0.95656 | -8.19 | 12453.64 |
1725 | 2015.04.14 14:00 | buy | 844 | 0.01 | 0.93976 | 0.00000 | 0.94326 | ||
1726 | 2015.04.14 14:17 | buy | 845 | 0.02 | 0.93876 | 0.00000 | 0.00000 | ||
1727 | 2015.04.14 15:00 | close | 845 | 0.02 | 0.94086 | 0.00000 | 0.00000 | 3.18 | 12456.82 |
1728 | 2015.04.14 15:00 | close | 844 | 0.01 | 0.94086 | 0.00000 | 0.94326 | 0.83 | 12457.65 |
1729 | 2015.04.15 06:00 | buy | 846 | 0.01 | 0.94146 | 0.00000 | 0.94496 | ||
1730 | 2015.04.15 13:10 | t/p | 846 | 0.01 | 0.94496 | 0.00000 | 0.94496 | 2.65 | 12460.30 |
1731 | 2015.04.15 15:23 | t/p | 843 | 0.01 | 0.93422 | 0.00000 | 0.93422 | 2.65 | 12462.95 |
1732 | 2015.04.15 16:00 | sell | 847 | 0.01 | 0.93256 | 0.00000 | 0.92906 | ||
1733 | 2015.04.15 16:09 | sell | 848 | 0.02 | 0.93358 | 0.00000 | 0.00000 | ||
1734 | 2015.04.16 03:00 | buy | 849 | 0.01 | 0.93401 | 0.00000 | 0.93751 | ||
1735 | 2015.04.16 03:40 | buy | 850 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
1736 | 2015.04.16 07:23 | close | 850 | 0.02 | 0.93513 | 0.00000 | 0.00000 | 3.20 | 12466.15 |
1737 | 2015.04.16 07:23 | close | 849 | 0.01 | 0.93513 | 0.00000 | 0.93751 | 0.85 | 12467.00 |
1738 | 2015.04.16 17:02 | sell | 851 | 0.03 | 0.93463 | 0.00000 | 0.00000 | ||
1739 | 2015.04.17 07:00 | buy | 852 | 0.01 | 0.93602 | 0.00000 | 0.93952 | ||
1740 | 2015.04.17 10:19 | t/p | 852 | 0.01 | 0.93952 | 0.00000 | 0.93952 | 2.64 | 12469.64 |
1741 | 2015.04.17 12:32 | close | 851 | 0.03 | 0.93276 | 0.00000 | 0.00000 | 4.24 | 12473.88 |
1742 | 2015.04.17 12:32 | close | 848 | 0.02 | 0.93276 | 0.00000 | 0.00000 | 1.24 | 12475.12 |
1743 | 2015.04.17 12:32 | close | 847 | 0.01 | 0.93276 | 0.00000 | 0.92906 | -0.15 | 12474.97 |
1744 | 2015.04.17 14:00 | sell | 853 | 0.01 | 0.93302 | 0.00000 | 0.92952 | ||
1745 | 2015.04.17 14:03 | sell | 854 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
1746 | 2015.04.17 14:28 | sell | 855 | 0.03 | 0.93512 | 0.00000 | 0.00000 | ||
1747 | 2015.04.17 14:53 | sell | 856 | 0.05 | 0.93613 | 0.00000 | 0.00000 | ||
1748 | 2015.04.17 14:57 | sell | 857 | 0.08 | 0.93735 | 0.00000 | 0.00000 | ||
1749 | 2015.04.20 05:00 | sell | 858 | 0.13 | 0.94028 | 0.00000 | 0.00000 | ||
1750 | 2015.04.20 14:09 | close | 858 | 0.13 | 0.93717 | 0.00000 | 0.00000 | 30.58 | 12505.55 |
1751 | 2015.04.20 14:09 | close | 857 | 0.08 | 0.93717 | 0.00000 | 0.00000 | 1.08 | 12506.63 |
1752 | 2015.04.20 14:09 | close | 856 | 0.05 | 0.93717 | 0.00000 | 0.00000 | -3.94 | 12502.69 |
1753 | 2015.04.20 14:09 | close | 855 | 0.03 | 0.93717 | 0.00000 | 0.00000 | -4.65 | 12498.04 |
1754 | 2015.04.20 14:09 | close | 854 | 0.02 | 0.93717 | 0.00000 | 0.00000 | -4.67 | 12493.37 |
1755 | 2015.04.20 14:09 | close | 853 | 0.01 | 0.93717 | 0.00000 | 0.92952 | -3.14 | 12490.23 |
1756 | 2015.04.21 00:00 | buy | 859 | 0.01 | 0.93667 | 0.00000 | 0.94017 | ||
1757 | 2015.04.21 00:08 | buy | 860 | 0.02 | 0.93565 | 0.00000 | 0.00000 | ||
1758 | 2015.04.21 03:36 | close | 860 | 0.02 | 0.93777 | 0.00000 | 0.00000 | 3.21 | 12493.44 |
1759 | 2015.04.21 03:36 | close | 859 | 0.01 | 0.93777 | 0.00000 | 0.94017 | 0.83 | 12494.27 |
1760 | 2015.04.21 21:00 | sell | 861 | 0.01 | 0.94142 | 0.00000 | 0.93792 | ||
1761 | 2015.04.22 07:00 | buy | 862 | 0.01 | 0.94227 | 0.00000 | 0.94577 | ||
1762 | 2015.04.22 19:18 | t/p | 861 | 0.01 | 0.93792 | 0.00000 | 0.93792 | 2.65 | 12496.92 |
1763 | 2015.04.23 22:00 | buy | 863 | 0.02 | 0.92336 | 0.00000 | 0.00000 | ||
1764 | 2015.04.23 22:33 | buy | 864 | 0.03 | 0.92236 | 0.00000 | 0.00000 | ||
1765 | 2015.04.24 03:00 | sell | 865 | 0.01 | 0.91812 | 0.00000 | 0.91462 | ||
1766 | 2015.04.27 03:00 | sell | 866 | 0.02 | 0.92583 | 0.00000 | 0.00000 | ||
1767 | 2015.04.27 05:14 | close | 864 | 0.03 | 0.92723 | 0.00000 | 0.00000 | 11.05 | 12507.97 |
1768 | 2015.04.27 05:14 | close | 863 | 0.02 | 0.92723 | 0.00000 | 0.00000 | 5.86 | 12513.83 |
1769 | 2015.04.27 05:14 | close | 862 | 0.01 | 0.92723 | 0.00000 | 0.94577 | -11.39 | 12502.44 |
1770 | 2015.04.27 07:00 | buy | 867 | 0.01 | 0.92732 | 0.00000 | 0.93082 | ||
1771 | 2015.04.27 07:01 | buy | 868 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
1772 | 2015.04.27 19:00 | buy | 869 | 0.03 | 0.92412 | 0.00000 | 0.00000 | ||
1773 | 2015.04.28 08:51 | close | 869 | 0.03 | 0.92661 | 0.00000 | 0.00000 | 5.66 | 12508.10 |
1774 | 2015.04.28 08:51 | close | 868 | 0.02 | 0.92661 | 0.00000 | 0.00000 | 0.45 | 12508.55 |
1775 | 2015.04.28 08:51 | close | 867 | 0.01 | 0.92661 | 0.00000 | 0.93082 | -0.53 | 12508.02 |
1776 | 2015.04.28 08:51 | buy | 870 | 0.01 | 0.92710 | 0.00000 | 0.93060 | ||
1777 | 2015.04.28 15:08 | t/p | 870 | 0.01 | 0.93060 | 0.00000 | 0.93060 | 2.64 | 12510.66 |
1778 | 2015.04.28 22:00 | sell | 871 | 0.03 | 0.92958 | 0.00000 | 0.00000 | ||
1779 | 2015.04.28 22:49 | sell | 872 | 0.05 | 0.93060 | 0.00000 | 0.00000 | ||
1780 | 2015.04.29 01:21 | close | 872 | 0.05 | 0.92741 | 0.00000 | 0.00000 | 12.06 | 12522.72 |
1781 | 2015.04.29 01:21 | close | 871 | 0.03 | 0.92741 | 0.00000 | 0.00000 | 4.92 | 12527.64 |
1782 | 2015.04.29 01:21 | close | 866 | 0.02 | 0.92741 | 0.00000 | 0.00000 | -2.39 | 12525.25 |
1783 | 2015.04.29 01:21 | close | 865 | 0.01 | 0.92741 | 0.00000 | 0.91462 | -7.02 | 12518.23 |
1784 | 2015.04.29 19:00 | buy | 873 | 0.01 | 0.92571 | 0.00000 | 0.92921 | ||
1785 | 2015.04.29 19:03 | buy | 874 | 0.02 | 0.92467 | 0.00000 | 0.00000 | ||
1786 | 2015.04.29 22:00 | sell | 875 | 0.01 | 0.91375 | 0.00000 | 0.91025 | ||
1787 | 2015.04.29 22:54 | sell | 876 | 0.02 | 0.91477 | 0.00000 | 0.00000 | ||
1788 | 2015.04.30 10:00 | buy | 877 | 0.03 | 0.91699 | 0.00000 | 0.00000 | ||
1789 | 2015.04.30 12:30 | close | 876 | 0.02 | 0.91249 | 0.00000 | 0.00000 | 3.45 | 12521.68 |
1790 | 2015.04.30 12:30 | close | 875 | 0.01 | 0.91249 | 0.00000 | 0.91025 | 0.95 | 12522.63 |
1791 | 2015.04.30 15:00 | close | 877 | 0.03 | 0.92216 | 0.00000 | 0.00000 | 11.73 | 12534.36 |
1792 | 2015.04.30 15:00 | close | 874 | 0.02 | 0.92216 | 0.00000 | 0.00000 | -3.79 | 12530.57 |
1793 | 2015.04.30 15:00 | close | 873 | 0.01 | 0.92216 | 0.00000 | 0.92921 | -2.68 | 12527.89 |
1794 | 2015.05.01 00:00 | sell | 878 | 0.01 | 0.91797 | 0.00000 | 0.91447 | ||
1795 | 2015.05.01 00:09 | sell | 879 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
1796 | 2015.05.01 02:16 | close | 879 | 0.02 | 0.91688 | 0.00000 | 0.00000 | 3.17 | 12531.06 |
1797 | 2015.05.01 02:16 | close | 878 | 0.01 | 0.91688 | 0.00000 | 0.91447 | 0.82 | 12531.88 |
1798 | 2015.05.01 12:00 | buy | 880 | 0.01 | 0.91766 | 0.00000 | 0.92116 | ||
1799 | 2015.05.04 04:00 | buy | 881 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
1800 | 2015.05.04 11:00 | sell | 882 | 0.01 | 0.91268 | 0.00000 | 0.90918 | ||
1801 | 2015.05.05 01:00 | buy | 883 | 0.03 | 0.91307 | 0.00000 | 0.00000 | ||
1802 | 2015.05.05 09:21 | t/p | 882 | 0.01 | 0.90918 | 0.00000 | 0.90918 | 2.65 | 12534.53 |
1803 | 2015.05.05 09:21 | sell | 884 | 0.01 | 0.90867 | 0.00000 | 0.90517 | ||
1804 | 2015.05.05 14:00 | t/p | 884 | 0.01 | 0.90517 | 0.00000 | 0.90517 | 2.65 | 12537.18 |
1805 | 2015.05.05 18:00 | buy | 885 | 0.05 | 0.91187 | 0.00000 | 0.00000 | ||
1806 | 2015.05.06 01:00 | sell | 886 | 0.01 | 0.90337 | 0.00000 | 0.89987 | ||
1807 | 2015.05.06 04:43 | t/p | 886 | 0.01 | 0.89987 | 0.00000 | 0.89987 | 2.65 | 12539.83 |
1808 | 2015.05.06 12:00 | buy | 887 | 0.08 | 0.90079 | 0.00000 | 0.00000 | ||
1809 | 2015.05.06 12:14 | buy | 888 | 0.13 | 0.89977 | 0.00000 | 0.00000 | ||
1810 | 2015.05.07 01:00 | sell | 889 | 0.01 | 0.90342 | 0.00000 | 0.89992 | ||
1811 | 2015.05.07 03:14 | close | 888 | 0.13 | 0.90538 | 0.00000 | 0.00000 | 55.18 | 12595.01 |
1812 | 2015.05.07 03:14 | close | 887 | 0.08 | 0.90538 | 0.00000 | 0.00000 | 27.78 | 12622.79 |
1813 | 2015.05.07 03:14 | close | 885 | 0.05 | 0.90538 | 0.00000 | 0.00000 | -24.56 | 12598.23 |
1814 | 2015.05.07 03:14 | close | 883 | 0.03 | 0.90538 | 0.00000 | 0.00000 | -17.46 | 12580.77 |
1815 | 2015.05.07 03:14 | close | 881 | 0.02 | 0.90538 | 0.00000 | 0.00000 | -16.84 | 12563.93 |
1816 | 2015.05.07 03:14 | close | 880 | 0.01 | 0.90538 | 0.00000 | 0.92116 | -9.29 | 12554.64 |
1817 | 2015.05.07 03:14 | buy | 890 | 0.01 | 0.90587 | 0.00000 | 0.90937 | ||
1818 | 2015.05.07 03:49 | buy | 891 | 0.02 | 0.90487 | 0.00000 | 0.00000 | ||
1819 | 2015.05.08 01:37 | t/p | 889 | 0.01 | 0.89992 | 0.00000 | 0.89992 | 2.65 | 12557.29 |
1820 | 2015.05.08 07:00 | buy | 892 | 0.03 | 0.90171 | 0.00000 | 0.00000 | ||
1821 | 2015.05.08 07:21 | buy | 893 | 0.05 | 0.90071 | 0.00000 | 0.00000 | ||
1822 | 2015.05.08 10:00 | sell | 894 | 0.01 | 0.90038 | 0.00000 | 0.89688 | ||
1823 | 2015.05.08 12:47 | close | 893 | 0.05 | 0.90311 | 0.00000 | 0.00000 | 9.08 | 12566.37 |
1824 | 2015.05.08 12:47 | close | 892 | 0.03 | 0.90311 | 0.00000 | 0.00000 | 3.18 | 12569.55 |
1825 | 2015.05.08 12:47 | close | 891 | 0.02 | 0.90311 | 0.00000 | 0.00000 | -2.67 | 12566.88 |
1826 | 2015.05.08 12:47 | close | 890 | 0.01 | 0.90311 | 0.00000 | 0.90937 | -2.09 | 12564.79 |
1827 | 2015.05.08 14:00 | buy | 895 | 0.01 | 0.90607 | 0.00000 | 0.90957 | ||
1828 | 2015.05.08 14:04 | buy | 896 | 0.02 | 0.90506 | 0.00000 | 0.00000 | ||
1829 | 2015.05.10 22:32 | t/p | 894 | 0.01 | 0.89688 | 0.00000 | 0.89688 | 2.65 | 12567.44 |
1830 | 2015.05.10 22:32 | sell | 897 | 0.01 | 0.89608 | 0.00000 | 0.89258 | ||
1831 | 2015.05.10 22:33 | sell | 898 | 0.02 | 0.89708 | 0.00000 | 0.00000 | ||
1832 | 2015.05.11 03:11 | close | 898 | 0.02 | 0.89496 | 0.00000 | 0.00000 | 3.20 | 12570.64 |
1833 | 2015.05.11 03:11 | close | 897 | 0.01 | 0.89496 | 0.00000 | 0.89258 | 0.85 | 12571.49 |
1834 | 2015.05.11 10:00 | buy | 899 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
1835 | 2015.05.11 10:17 | buy | 900 | 0.05 | 0.89576 | 0.00000 | 0.00000 | ||
1836 | 2015.05.11 14:00 | sell | 901 | 0.01 | 0.88907 | 0.00000 | 0.88557 | ||
1837 | 2015.05.12 03:00 | buy | 902 | 0.08 | 0.89036 | 0.00000 | 0.00000 | ||
1838 | 2015.05.12 03:24 | buy | 903 | 0.13 | 0.88936 | 0.00000 | 0.00000 | ||
1839 | 2015.05.12 14:11 | t/p | 901 | 0.01 | 0.88557 | 0.00000 | 0.88557 | 2.64 | 12574.13 |
1840 | 2015.05.12 23:00 | buy | 904 | 0.22 | 0.88692 | 0.00000 | 0.00000 | ||
1841 | 2015.05.13 07:54 | close | 904 | 0.22 | 0.89092 | 0.00000 | 0.00000 | 66.59 | 12640.72 |
1842 | 2015.05.13 07:54 | close | 903 | 0.13 | 0.89092 | 0.00000 | 0.00000 | 15.35 | 12656.07 |
1843 | 2015.05.13 07:54 | close | 902 | 0.08 | 0.89092 | 0.00000 | 0.00000 | 3.39 | 12659.46 |
1844 | 2015.05.13 07:54 | close | 900 | 0.05 | 0.89092 | 0.00000 | 0.00000 | -18.31 | 12641.15 |
1845 | 2015.05.13 07:54 | close | 899 | 0.03 | 0.89092 | 0.00000 | 0.00000 | -13.28 | 12627.87 |
1846 | 2015.05.13 07:54 | close | 896 | 0.02 | 0.89092 | 0.00000 | 0.00000 | -21.40 | 12606.47 |
1847 | 2015.05.13 07:54 | close | 895 | 0.01 | 0.89092 | 0.00000 | 0.90957 | -11.46 | 12595.01 |
1848 | 2015.05.13 22:00 | sell | 905 | 0.01 | 0.89582 | 0.00000 | 0.89232 | ||
1849 | 2015.05.13 22:03 | sell | 906 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
1850 | 2015.05.13 22:03 | sell | 907 | 0.03 | 0.89807 | 0.00000 | 0.00000 | ||
1851 | 2015.05.13 22:04 | sell | 908 | 0.05 | 0.89907 | 0.00000 | 0.00000 | ||
1852 | 2015.05.13 22:45 | sell | 909 | 0.08 | 0.90178 | 0.00000 | 0.00000 | ||
1853 | 2015.05.13 22:45 | sell | 910 | 0.13 | 0.90352 | 0.00000 | 0.00000 | ||
1854 | 2015.05.13 23:00 | buy | 911 | 0.01 | 0.90155 | 0.00000 | 0.90505 | ||
1855 | 2015.05.13 23:09 | close | 910 | 0.13 | 0.90063 | 0.00000 | 0.00000 | 28.42 | 12623.43 |
1856 | 2015.05.13 23:09 | close | 909 | 0.08 | 0.90063 | 0.00000 | 0.00000 | 6.96 | 12630.39 |
1857 | 2015.05.13 23:09 | close | 908 | 0.05 | 0.90063 | 0.00000 | 0.00000 | -5.90 | 12624.49 |
1858 | 2015.05.13 23:09 | close | 907 | 0.03 | 0.90063 | 0.00000 | 0.00000 | -5.81 | 12618.68 |
1859 | 2015.05.13 23:09 | close | 906 | 0.02 | 0.90063 | 0.00000 | 0.00000 | -5.40 | 12613.28 |
1860 | 2015.05.13 23:09 | close | 905 | 0.01 | 0.90063 | 0.00000 | 0.89232 | -3.64 | 12609.64 |
1861 | 2015.05.13 23:41 | buy | 912 | 0.02 | 0.90051 | 0.00000 | 0.00000 | ||
1862 | 2015.05.14 01:19 | close | 912 | 0.02 | 0.90262 | 0.00000 | 0.00000 | 3.19 | 12612.83 |
1863 | 2015.05.14 01:19 | close | 911 | 0.01 | 0.90262 | 0.00000 | 0.90505 | 0.81 | 12613.64 |
1864 | 2015.05.14 09:00 | sell | 913 | 0.01 | 0.89549 | 0.00000 | 0.89199 | ||
1865 | 2015.05.14 16:00 | buy | 914 | 0.01 | 0.89957 | 0.00000 | 0.90307 | ||
1866 | 2015.05.15 00:00 | sell | 915 | 0.02 | 0.89772 | 0.00000 | 0.00000 | ||
1867 | 2015.05.15 00:53 | close | 915 | 0.02 | 0.89521 | 0.00000 | 0.00000 | 3.79 | 12617.43 |
1868 | 2015.05.15 00:53 | close | 913 | 0.01 | 0.89521 | 0.00000 | 0.89199 | 0.21 | 12617.64 |
1869 | 2015.05.15 00:53 | sell | 916 | 0.01 | 0.89472 | 0.00000 | 0.89122 | ||
1870 | 2015.05.15 14:00 | buy | 917 | 0.02 | 0.89672 | 0.00000 | 0.00000 | ||
1871 | 2015.05.15 15:05 | close | 917 | 0.02 | 0.89948 | 0.00000 | 0.00000 | 4.18 | 12621.82 |
1872 | 2015.05.15 15:05 | close | 914 | 0.01 | 0.89948 | 0.00000 | 0.90307 | -0.06 | 12621.76 |
1873 | 2015.05.17 23:54 | sell | 918 | 0.02 | 0.89573 | 0.00000 | 0.00000 | ||
1874 | 2015.05.18 07:27 | close | 918 | 0.02 | 0.89362 | 0.00000 | 0.00000 | 3.19 | 12624.95 |
1875 | 2015.05.18 07:27 | close | 916 | 0.01 | 0.89362 | 0.00000 | 0.89122 | 0.84 | 12625.79 |
1876 | 2015.05.18 12:00 | buy | 919 | 0.01 | 0.89501 | 0.00000 | 0.89851 | ||
1877 | 2015.05.18 15:11 | t/p | 919 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 2.65 | 12628.44 |
1878 | 2015.05.19 01:00 | sell | 920 | 0.01 | 0.89708 | 0.00000 | 0.89358 | ||
1879 | 2015.05.19 05:00 | buy | 921 | 0.01 | 0.90092 | 0.00000 | 0.90442 | ||
1880 | 2015.05.19 15:00 | sell | 922 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
1881 | 2015.05.20 01:00 | buy | 923 | 0.02 | 0.89992 | 0.00000 | 0.00000 | ||
1882 | 2015.05.20 08:59 | close | 922 | 0.02 | 0.89699 | 0.00000 | 0.00000 | 3.90 | 12632.34 |
1883 | 2015.05.20 08:59 | close | 920 | 0.01 | 0.89699 | 0.00000 | 0.89358 | 0.07 | 12632.41 |
1884 | 2015.05.20 09:00 | sell | 924 | 0.01 | 0.89653 | 0.00000 | 0.89303 | ||
1885 | 2015.05.20 09:12 | sell | 925 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
1886 | 2015.05.20 13:27 | close | 925 | 0.02 | 0.89546 | 0.00000 | 0.00000 | 3.20 | 12635.61 |
1887 | 2015.05.20 13:27 | close | 924 | 0.01 | 0.89546 | 0.00000 | 0.89303 | 0.81 | 12636.42 |
1888 | 2015.05.21 01:00 | buy | 926 | 0.03 | 0.89216 | 0.00000 | 0.00000 | ||
1889 | 2015.05.21 11:00 | sell | 927 | 0.01 | 0.89293 | 0.00000 | 0.88943 | ||
1890 | 2015.05.22 00:10 | close | 926 | 0.03 | 0.89737 | 0.00000 | 0.00000 | 11.83 | 12648.25 |
1891 | 2015.05.22 00:10 | close | 923 | 0.02 | 0.89737 | 0.00000 | 0.00000 | -3.86 | 12644.39 |
1892 | 2015.05.22 00:10 | close | 921 | 0.01 | 0.89737 | 0.00000 | 0.90442 | -2.69 | 12641.70 |
1893 | 2015.05.22 11:00 | sell | 928 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
1894 | 2015.05.25 09:00 | buy | 929 | 0.01 | 0.89866 | 0.00000 | 0.90216 | ||
1895 | 2015.05.25 09:23 | buy | 930 | 0.02 | 0.89760 | 0.00000 | 0.00000 | ||
1896 | 2015.05.25 14:01 | close | 930 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 3.20 | 12644.90 |
1897 | 2015.05.25 14:01 | close | 929 | 0.01 | 0.89972 | 0.00000 | 0.90216 | 0.80 | 12645.70 |
1898 | 2015.05.26 04:14 | sell | 931 | 0.03 | 0.90017 | 0.00000 | 0.00000 | ||
1899 | 2015.05.26 07:19 | close | 931 | 0.03 | 0.89747 | 0.00000 | 0.00000 | 6.13 | 12651.83 |
1900 | 2015.05.26 07:19 | close | 928 | 0.02 | 0.89747 | 0.00000 | 0.00000 | 2.58 | 12654.41 |
1901 | 2015.05.26 07:19 | close | 927 | 0.01 | 0.89747 | 0.00000 | 0.88943 | -3.44 | 12650.97 |
1902 | 2015.05.26 12:00 | buy | 932 | 0.01 | 0.90246 | 0.00000 | 0.90596 | ||
1903 | 2015.05.26 12:31 | buy | 933 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
1904 | 2015.05.26 12:59 | buy | 934 | 0.03 | 0.90042 | 0.00000 | 0.00000 | ||
1905 | 2015.05.26 13:32 | close | 934 | 0.03 | 0.90227 | 0.00000 | 0.00000 | 4.20 | 12655.17 |
1906 | 2015.05.26 13:32 | close | 933 | 0.02 | 0.90227 | 0.00000 | 0.00000 | 1.28 | 12656.45 |
1907 | 2015.05.26 13:32 | close | 932 | 0.01 | 0.90227 | 0.00000 | 0.90596 | -0.14 | 12656.31 |
1908 | 2015.05.26 17:00 | sell | 935 | 0.01 | 0.89938 | 0.00000 | 0.89588 | ||
1909 | 2015.05.27 01:00 | buy | 936 | 0.01 | 0.90058 | 0.00000 | 0.90408 | ||
1910 | 2015.05.27 01:13 | buy | 937 | 0.02 | 0.89956 | 0.00000 | 0.00000 | ||
1911 | 2015.05.27 01:30 | buy | 938 | 0.03 | 0.89846 | 0.00000 | 0.00000 | ||
1912 | 2015.05.27 02:15 | close | 938 | 0.03 | 0.90034 | 0.00000 | 0.00000 | 4.27 | 12660.58 |
1913 | 2015.05.27 02:15 | close | 937 | 0.02 | 0.90034 | 0.00000 | 0.00000 | 1.18 | 12661.76 |
1914 | 2015.05.27 02:15 | close | 936 | 0.01 | 0.90034 | 0.00000 | 0.90408 | -0.18 | 12661.58 |
1915 | 2015.05.27 10:00 | sell | 939 | 0.02 | 0.90083 | 0.00000 | 0.00000 | ||
1916 | 2015.05.27 11:00 | buy | 940 | 0.01 | 0.90041 | 0.00000 | 0.90391 | ||
1917 | 2015.05.27 11:19 | buy | 941 | 0.02 | 0.89938 | 0.00000 | 0.00000 | ||
1918 | 2015.05.27 13:35 | close | 941 | 0.02 | 0.90147 | 0.00000 | 0.00000 | 3.16 | 12664.74 |
1919 | 2015.05.27 13:35 | close | 940 | 0.01 | 0.90147 | 0.00000 | 0.90391 | 0.80 | 12665.54 |
1920 | 2015.05.27 16:00 | buy | 942 | 0.01 | 0.90236 | 0.00000 | 0.90586 | ||
1921 | 2015.05.27 16:32 | buy | 943 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
1922 | 2015.05.27 20:37 | close | 943 | 0.02 | 0.90347 | 0.00000 | 0.00000 | 3.19 | 12668.73 |
1923 | 2015.05.27 20:37 | close | 942 | 0.01 | 0.90347 | 0.00000 | 0.90586 | 0.84 | 12669.57 |
1924 | 2015.05.28 03:00 | sell | 944 | 0.03 | 0.90228 | 0.00000 | 0.00000 | ||
1925 | 2015.05.28 11:10 | close | 944 | 0.03 | 0.90013 | 0.00000 | 0.00000 | 4.88 | 12674.45 |
1926 | 2015.05.28 11:10 | close | 939 | 0.02 | 0.90013 | 0.00000 | 0.00000 | 1.06 | 12675.51 |
1927 | 2015.05.28 11:10 | close | 935 | 0.01 | 0.90013 | 0.00000 | 0.89588 | -0.57 | 12674.94 |
1928 | 2015.05.29 01:00 | buy | 945 | 0.01 | 0.88819 | 0.00000 | 0.89169 | ||
1929 | 2015.05.29 02:00 | sell | 946 | 0.01 | 0.88757 | 0.00000 | 0.88407 | ||
1930 | 2015.05.29 02:16 | sell | 947 | 0.02 | 0.88857 | 0.00000 | 0.00000 | ||
1931 | 2015.05.29 04:30 | close | 947 | 0.02 | 0.88647 | 0.00000 | 0.00000 | 3.18 | 12678.12 |
1932 | 2015.05.29 04:30 | close | 946 | 0.01 | 0.88647 | 0.00000 | 0.88407 | 0.83 | 12678.95 |
1933 | 2015.06.01 04:00 | buy | 948 | 0.02 | 0.88526 | 0.00000 | 0.00000 | ||
1934 | 2015.06.01 08:24 | close | 948 | 0.02 | 0.88802 | 0.00000 | 0.00000 | 4.18 | 12683.13 |
1935 | 2015.06.01 08:24 | close | 945 | 0.01 | 0.88802 | 0.00000 | 0.89169 | -0.13 | 12683.00 |
1936 | 2015.06.01 20:00 | sell | 949 | 0.01 | 0.88842 | 0.00000 | 0.88492 | ||
1937 | 2015.06.02 03:00 | buy | 950 | 0.01 | 0.89032 | 0.00000 | 0.89382 | ||
1938 | 2015.06.02 10:00 | sell | 951 | 0.02 | 0.88977 | 0.00000 | 0.00000 | ||
1939 | 2015.06.02 14:02 | t/p | 950 | 0.01 | 0.89382 | 0.00000 | 0.89382 | 2.65 | 12685.65 |
1940 | 2015.06.02 15:00 | buy | 952 | 0.01 | 0.89018 | 0.00000 | 0.89368 | ||
1941 | 2015.06.02 15:58 | buy | 953 | 0.02 | 0.88917 | 0.00000 | 0.00000 | ||
1942 | 2015.06.02 17:03 | sell | 954 | 0.03 | 0.89079 | 0.00000 | 0.00000 | ||
1943 | 2015.06.02 17:04 | close | 953 | 0.02 | 0.89128 | 0.00000 | 0.00000 | 3.19 | 12688.84 |
1944 | 2015.06.02 17:04 | close | 952 | 0.01 | 0.89128 | 0.00000 | 0.89368 | 0.83 | 12689.67 |
1945 | 2015.06.02 19:00 | buy | 955 | 0.01 | 0.89126 | 0.00000 | 0.89476 | ||
1946 | 2015.06.03 00:41 | close | 954 | 0.03 | 0.88886 | 0.00000 | 0.00000 | 4.38 | 12694.05 |
1947 | 2015.06.03 00:41 | close | 951 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 1.38 | 12695.43 |
1948 | 2015.06.03 00:41 | close | 949 | 0.01 | 0.88886 | 0.00000 | 0.88492 | -0.33 | 12695.10 |
1949 | 2015.06.03 01:00 | sell | 956 | 0.01 | 0.88938 | 0.00000 | 0.88588 | ||
1950 | 2015.06.03 01:34 | sell | 957 | 0.02 | 0.89043 | 0.00000 | 0.00000 | ||
1951 | 2015.06.03 08:34 | close | 957 | 0.02 | 0.88829 | 0.00000 | 0.00000 | 3.23 | 12698.33 |
1952 | 2015.06.03 08:34 | close | 956 | 0.01 | 0.88829 | 0.00000 | 0.88588 | 0.83 | 12699.16 |
1953 | 2015.06.04 03:00 | sell | 958 | 0.01 | 0.88957 | 0.00000 | 0.88607 | ||
1954 | 2015.06.04 10:00 | buy | 959 | 0.02 | 0.88991 | 0.00000 | 0.00000 | ||
1955 | 2015.06.04 10:07 | buy | 960 | 0.03 | 0.88887 | 0.00000 | 0.00000 | ||
1956 | 2015.06.04 13:09 | close | 960 | 0.03 | 0.89078 | 0.00000 | 0.00000 | 4.34 | 12703.50 |
1957 | 2015.06.04 13:09 | close | 959 | 0.02 | 0.89078 | 0.00000 | 0.00000 | 1.31 | 12704.81 |
1958 | 2015.06.04 13:09 | close | 955 | 0.01 | 0.89078 | 0.00000 | 0.89476 | -0.37 | 12704.44 |
1959 | 2015.06.04 21:00 | buy | 961 | 0.01 | 0.89177 | 0.00000 | 0.89527 | ||
1960 | 2015.06.04 21:13 | buy | 962 | 0.02 | 0.89038 | 0.00000 | 0.00000 | ||
1961 | 2015.06.05 08:27 | close | 962 | 0.02 | 0.89263 | 0.00000 | 0.00000 | 3.40 | 12707.84 |
1962 | 2015.06.05 08:27 | close | 961 | 0.01 | 0.89263 | 0.00000 | 0.89527 | 0.65 | 12708.49 |
1963 | 2015.06.05 12:30 | t/p | 958 | 0.01 | 0.88607 | 0.00000 | 0.88607 | 2.65 | 12711.14 |
1964 | 2015.06.05 14:00 | sell | 963 | 0.01 | 0.88098 | 0.00000 | 0.87748 | ||
1965 | 2015.06.05 18:15 | t/p | 963 | 0.01 | 0.87748 | 0.00000 | 0.87748 | 2.64 | 12713.78 |
1966 | 2015.06.08 02:00 | buy | 964 | 0.01 | 0.87917 | 0.00000 | 0.88267 | ||
1967 | 2015.06.08 16:16 | t/p | 964 | 0.01 | 0.88267 | 0.00000 | 0.88267 | 2.65 | 12716.43 |
1968 | 2015.06.09 03:00 | sell | 965 | 0.01 | 0.88388 | 0.00000 | 0.88038 | ||
1969 | 2015.06.09 12:00 | buy | 966 | 0.01 | 0.88491 | 0.00000 | 0.88841 | ||
1970 | 2015.06.09 12:04 | buy | 967 | 0.02 | 0.88389 | 0.00000 | 0.00000 | ||
1971 | 2015.06.09 12:30 | buy | 968 | 0.03 | 0.88283 | 0.00000 | 0.00000 | ||
1972 | 2015.06.09 12:42 | buy | 969 | 0.05 | 0.88179 | 0.00000 | 0.00000 | ||
1973 | 2015.06.09 12:45 | buy | 970 | 0.08 | 0.88063 | 0.00000 | 0.00000 | ||
1974 | 2015.06.09 12:46 | t/p | 965 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 2.65 | 12719.08 |
1975 | 2015.06.09 15:00 | sell | 971 | 0.01 | 0.87807 | 0.00000 | 0.87457 | ||
1976 | 2015.06.09 15:56 | sell | 972 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
1977 | 2015.06.10 00:23 | close | 970 | 0.08 | 0.88268 | 0.00000 | 0.00000 | 12.41 | 12731.49 |
1978 | 2015.06.10 00:23 | close | 969 | 0.05 | 0.88268 | 0.00000 | 0.00000 | 3.36 | 12734.85 |
1979 | 2015.06.10 00:23 | close | 968 | 0.03 | 0.88268 | 0.00000 | 0.00000 | -0.34 | 12734.51 |
1980 | 2015.06.10 00:23 | close | 967 | 0.02 | 0.88268 | 0.00000 | 0.00000 | -1.83 | 12732.68 |
1981 | 2015.06.10 00:23 | close | 966 | 0.01 | 0.88268 | 0.00000 | 0.88841 | -1.69 | 12730.99 |
1982 | 2015.06.10 05:00 | sell | 973 | 0.03 | 0.88096 | 0.00000 | 0.00000 | ||
1983 | 2015.06.10 05:47 | sell | 974 | 0.05 | 0.88198 | 0.00000 | 0.00000 | ||
1984 | 2015.06.10 05:55 | sell | 975 | 0.08 | 0.88305 | 0.00000 | 0.00000 | ||
1985 | 2015.06.10 07:00 | buy | 976 | 0.01 | 0.88184 | 0.00000 | 0.88534 | ||
1986 | 2015.06.10 07:01 | close | 975 | 0.08 | 0.88103 | 0.00000 | 0.00000 | 12.22 | 12743.21 |
1987 | 2015.06.10 07:01 | close | 974 | 0.05 | 0.88103 | 0.00000 | 0.00000 | 3.59 | 12746.80 |
1988 | 2015.06.10 07:01 | close | 973 | 0.03 | 0.88103 | 0.00000 | 0.00000 | -0.16 | 12746.64 |
1989 | 2015.06.10 07:01 | close | 972 | 0.02 | 0.88103 | 0.00000 | 0.00000 | -2.96 | 12743.68 |
1990 | 2015.06.10 07:01 | close | 971 | 0.01 | 0.88103 | 0.00000 | 0.87457 | -2.24 | 12741.44 |
1991 | 2015.06.10 07:04 | buy | 977 | 0.02 | 0.88082 | 0.00000 | 0.00000 | ||
1992 | 2015.06.10 07:30 | close | 977 | 0.02 | 0.88297 | 0.00000 | 0.00000 | 3.25 | 12744.69 |
1993 | 2015.06.10 07:30 | close | 976 | 0.01 | 0.88297 | 0.00000 | 0.88534 | 0.85 | 12745.54 |
1994 | 2015.06.10 07:30 | buy | 978 | 0.01 | 0.88342 | 0.00000 | 0.88692 | ||
1995 | 2015.06.10 11:00 | sell | 979 | 0.01 | 0.88048 | 0.00000 | 0.87698 | ||
1996 | 2015.06.10 21:00 | t/p | 979 | 0.01 | 0.87698 | 0.00000 | 0.87698 | 2.65 | 12748.19 |
1997 | 2015.06.10 22:00 | sell | 980 | 0.01 | 0.86753 | 0.00000 | 0.86403 | ||
1998 | 2015.06.11 00:17 | t/p | 980 | 0.01 | 0.86403 | 0.00000 | 0.86403 | 2.65 | 12750.84 |
1999 | 2015.06.11 10:00 | buy | 981 | 0.02 | 0.86332 | 0.00000 | 0.00000 | ||
2000 | 2015.06.11 10:19 | buy | 982 | 0.03 | 0.86232 | 0.00000 | 0.00000 | ||
2001 | 2015.06.11 20:00 | sell | 983 | 0.01 | 0.86182 | 0.00000 | 0.85832 | ||
2002 | 2015.06.12 08:17 | t/p | 983 | 0.01 | 0.85832 | 0.00000 | 0.85832 | 2.65 | 12753.49 |
2003 | 2015.06.15 03:00 | sell | 984 | 0.01 | 0.85993 | 0.00000 | 0.85643 | ||
2004 | 2015.06.15 20:00 | sell | 985 | 0.02 | 0.86133 | 0.00000 | 0.00000 | ||
2005 | 2015.06.15 20:57 | sell | 986 | 0.03 | 0.86233 | 0.00000 | 0.00000 | ||
2006 | 2015.06.16 13:57 | buy | 987 | 0.05 | 0.86132 | 0.00000 | 0.00000 | ||
2007 | 2015.06.16 17:57 | close | 986 | 0.03 | 0.86043 | 0.00000 | 0.00000 | 4.31 | 12757.80 |
2008 | 2015.06.16 17:57 | close | 985 | 0.02 | 0.86043 | 0.00000 | 0.00000 | 1.36 | 12759.16 |
2009 | 2015.06.16 17:57 | close | 984 | 0.01 | 0.86043 | 0.00000 | 0.85643 | -0.38 | 12758.78 |
2010 | 2015.06.16 20:00 | sell | 988 | 0.01 | 0.86032 | 0.00000 | 0.85682 | ||
2011 | 2015.06.17 04:20 | t/p | 988 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 2.65 | 12761.43 |
2012 | 2015.06.17 20:00 | buy | 989 | 0.08 | 0.85417 | 0.00000 | 0.00000 | ||
2013 | 2015.06.18 00:00 | sell | 990 | 0.01 | 0.84218 | 0.00000 | 0.83868 | ||
2014 | 2015.06.18 00:10 | sell | 991 | 0.02 | 0.84320 | 0.00000 | 0.00000 | ||
2015 | 2015.06.18 00:45 | sell | 992 | 0.03 | 0.84422 | 0.00000 | 0.00000 | ||
2016 | 2015.06.18 07:23 | close | 992 | 0.03 | 0.84236 | 0.00000 | 0.00000 | 4.22 | 12765.65 |
2017 | 2015.06.18 07:23 | close | 991 | 0.02 | 0.84236 | 0.00000 | 0.00000 | 1.28 | 12766.93 |
2018 | 2015.06.18 07:23 | close | 990 | 0.01 | 0.84236 | 0.00000 | 0.83868 | -0.13 | 12766.80 |
2019 | 2015.06.18 11:00 | buy | 993 | 0.13 | 0.84416 | 0.00000 | 0.00000 | ||
2020 | 2015.06.19 01:00 | sell | 994 | 0.01 | 0.84660 | 0.00000 | 0.84310 | ||
2021 | 2015.06.22 01:16 | sell | 995 | 0.02 | 0.84762 | 0.00000 | 0.00000 | ||
2022 | 2015.06.22 08:38 | close | 995 | 0.02 | 0.84552 | 0.00000 | 0.00000 | 3.17 | 12769.97 |
2023 | 2015.06.22 08:38 | close | 994 | 0.01 | 0.84552 | 0.00000 | 0.84310 | 0.82 | 12770.79 |
2024 | 2015.06.22 10:00 | sell | 996 | 0.01 | 0.84394 | 0.00000 | 0.84044 | ||
2025 | 2015.06.23 04:00 | sell | 997 | 0.02 | 0.84520 | 0.00000 | 0.00000 | ||
2026 | 2015.06.23 12:36 | close | 997 | 0.02 | 0.84302 | 0.00000 | 0.00000 | 3.30 | 12774.09 |
2027 | 2015.06.23 12:36 | close | 996 | 0.01 | 0.84302 | 0.00000 | 0.84044 | 0.70 | 12774.79 |
2028 | 2015.06.24 19:00 | close | 993 | 0.13 | 0.85410 | 0.00000 | 0.00000 | 97.78 | 12872.57 |
2029 | 2015.06.24 19:00 | close | 989 | 0.08 | 0.85410 | 0.00000 | 0.00000 | -0.42 | 12872.15 |
2030 | 2015.06.24 19:00 | close | 987 | 0.05 | 0.85410 | 0.00000 | 0.00000 | -27.32 | 12844.83 |
2031 | 2015.06.24 19:00 | close | 982 | 0.03 | 0.85410 | 0.00000 | 0.00000 | -18.66 | 12826.17 |
2032 | 2015.06.24 19:00 | close | 981 | 0.02 | 0.85410 | 0.00000 | 0.00000 | -13.96 | 12812.21 |
2033 | 2015.06.24 19:00 | close | 978 | 0.01 | 0.85410 | 0.00000 | 0.88692 | -22.18 | 12790.03 |
2034 | 2015.06.25 09:00 | sell | 998 | 0.01 | 0.85358 | 0.00000 | 0.85008 | ||
2035 | 2015.06.25 09:24 | sell | 999 | 0.02 | 0.85461 | 0.00000 | 0.00000 | ||
2036 | 2015.06.25 18:04 | close | 999 | 0.02 | 0.85251 | 0.00000 | 0.00000 | 3.18 | 12793.21 |
2037 | 2015.06.25 18:04 | close | 998 | 0.01 | 0.85251 | 0.00000 | 0.85008 | 0.81 | 12794.02 |
2038 | 2015.06.26 05:00 | buy | 1000 | 0.01 | 0.85017 | 0.00000 | 0.85367 | ||
2039 | 2015.06.26 12:00 | sell | 1001 | 0.01 | 0.84653 | 0.00000 | 0.84303 | ||
2040 | 2015.06.26 12:12 | sell | 1002 | 0.02 | 0.84753 | 0.00000 | 0.00000 | ||
2041 | 2015.06.26 14:37 | close | 1002 | 0.02 | 0.84543 | 0.00000 | 0.00000 | 3.18 | 12797.20 |
2042 | 2015.06.26 14:37 | close | 1001 | 0.01 | 0.84543 | 0.00000 | 0.84303 | 0.84 | 12798.04 |
2043 | 2015.06.29 02:00 | buy | 1003 | 0.02 | 0.84387 | 0.00000 | 0.00000 | ||
2044 | 2015.06.29 09:00 | sell | 1004 | 0.01 | 0.84178 | 0.00000 | 0.83828 | ||
2045 | 2015.06.29 09:17 | sell | 1005 | 0.02 | 0.84278 | 0.00000 | 0.00000 | ||
2046 | 2015.06.29 15:40 | close | 1003 | 0.02 | 0.84773 | 0.00000 | 0.00000 | 5.84 | 12803.88 |
2047 | 2015.06.29 15:40 | close | 1000 | 0.01 | 0.84773 | 0.00000 | 0.85367 | -1.84 | 12802.04 |
2048 | 2015.06.30 01:00 | sell | 1006 | 0.03 | 0.84874 | 0.00000 | 0.00000 | ||
2049 | 2015.06.30 04:29 | close | 1006 | 0.03 | 0.84442 | 0.00000 | 0.00000 | 9.80 | 12811.84 |
2050 | 2015.06.30 04:29 | close | 1005 | 0.02 | 0.84442 | 0.00000 | 0.00000 | -2.48 | 12809.36 |
2051 | 2015.06.30 04:29 | close | 1004 | 0.01 | 0.84442 | 0.00000 | 0.83828 | -2.00 | 12807.36 |
2052 | 2015.06.30 16:00 | buy | 1007 | 0.01 | 0.84572 | 0.00000 | 0.84922 | ||
2053 | 2015.07.01 02:05 | t/p | 1007 | 0.01 | 0.84922 | 0.00000 | 0.84922 | 2.65 | 12810.01 |
2054 | 2015.07.01 10:00 | sell | 1008 | 0.01 | 0.84752 | 0.00000 | 0.84402 | ||
2055 | 2015.07.01 10:48 | sell | 1009 | 0.02 | 0.84858 | 0.00000 | 0.00000 | ||
2056 | 2015.07.01 12:14 | close | 1009 | 0.02 | 0.84648 | 0.00000 | 0.00000 | 3.17 | 12813.18 |
2057 | 2015.07.01 12:14 | close | 1008 | 0.01 | 0.84648 | 0.00000 | 0.84402 | 0.79 | 12813.97 |
2058 | 2015.07.01 19:00 | buy | 1010 | 0.01 | 0.84922 | 0.00000 | 0.85272 | ||
2059 | 2015.07.01 23:00 | sell | 1011 | 0.01 | 0.84453 | 0.00000 | 0.84103 | ||
2060 | 2015.07.01 23:21 | sell | 1012 | 0.02 | 0.84558 | 0.00000 | 0.00000 | ||
2061 | 2015.07.02 00:30 | close | 1012 | 0.02 | 0.84342 | 0.00000 | 0.00000 | 3.27 | 12817.24 |
2062 | 2015.07.02 00:30 | close | 1011 | 0.01 | 0.84342 | 0.00000 | 0.84103 | 0.84 | 12818.08 |
2063 | 2015.07.02 12:00 | buy | 1013 | 0.02 | 0.84186 | 0.00000 | 0.00000 | ||
2064 | 2015.07.02 12:29 | buy | 1014 | 0.03 | 0.84086 | 0.00000 | 0.00000 | ||
2065 | 2015.07.02 12:30 | close | 1014 | 0.03 | 0.84516 | 0.00000 | 0.00000 | 9.76 | 12827.84 |
2066 | 2015.07.02 12:30 | close | 1013 | 0.02 | 0.84516 | 0.00000 | 0.00000 | 4.99 | 12832.83 |
2067 | 2015.07.02 12:30 | close | 1010 | 0.01 | 0.84516 | 0.00000 | 0.85272 | -3.07 | 12829.76 |
2068 | 2015.07.02 12:30 | buy | 1015 | 0.01 | 0.84390 | 0.00000 | 0.84740 | ||
2069 | 2015.07.02 12:32 | buy | 1016 | 0.02 | 0.84276 | 0.00000 | 0.00000 | ||
2070 | 2015.07.02 12:48 | buy | 1017 | 0.03 | 0.84173 | 0.00000 | 0.00000 | ||
2071 | 2015.07.02 13:00 | sell | 1018 | 0.01 | 0.84276 | 0.00000 | 0.83926 | ||
2072 | 2015.07.02 13:03 | close | 1017 | 0.03 | 0.84363 | 0.00000 | 0.00000 | 4.31 | 12834.07 |
2073 | 2015.07.02 13:03 | close | 1016 | 0.02 | 0.84363 | 0.00000 | 0.00000 | 1.32 | 12835.39 |
2074 | 2015.07.02 13:03 | close | 1015 | 0.01 | 0.84363 | 0.00000 | 0.84740 | -0.21 | 12835.18 |
2075 | 2015.07.02 13:12 | sell | 1019 | 0.02 | 0.84376 | 0.00000 | 0.00000 | ||
2076 | 2015.07.02 13:25 | sell | 1020 | 0.03 | 0.84478 | 0.00000 | 0.00000 | ||
2077 | 2015.07.02 14:00 | buy | 1021 | 0.01 | 0.84477 | 0.00000 | 0.84827 | ||
2078 | 2015.07.02 21:00 | close | 1020 | 0.03 | 0.84292 | 0.00000 | 0.00000 | 4.22 | 12839.40 |
2079 | 2015.07.02 21:00 | close | 1019 | 0.02 | 0.84292 | 0.00000 | 0.00000 | 1.27 | 12840.67 |
2080 | 2015.07.02 21:00 | close | 1018 | 0.01 | 0.84292 | 0.00000 | 0.83926 | -0.13 | 12840.54 |
2081 | 2015.07.02 22:00 | sell | 1022 | 0.01 | 0.84293 | 0.00000 | 0.83943 | ||
2082 | 2015.07.02 22:58 | sell | 1023 | 0.02 | 0.84398 | 0.00000 | 0.00000 | ||
2083 | 2015.07.03 06:00 | buy | 1024 | 0.02 | 0.84309 | 0.00000 | 0.00000 | ||
2084 | 2015.07.03 07:01 | close | 1023 | 0.02 | 0.84187 | 0.00000 | 0.00000 | 3.20 | 12843.74 |
2085 | 2015.07.03 07:01 | close | 1022 | 0.01 | 0.84187 | 0.00000 | 0.83943 | 0.80 | 12844.54 |
2086 | 2015.07.03 07:01 | sell | 1025 | 0.01 | 0.84138 | 0.00000 | 0.83788 | ||
2087 | 2015.07.03 07:15 | sell | 1026 | 0.02 | 0.84239 | 0.00000 | 0.00000 | ||
2088 | 2015.07.03 08:42 | close | 1026 | 0.02 | 0.84027 | 0.00000 | 0.00000 | 3.21 | 12847.75 |
2089 | 2015.07.03 08:42 | close | 1025 | 0.01 | 0.84027 | 0.00000 | 0.83788 | 0.84 | 12848.59 |
2090 | 2015.07.05 21:00 | buy | 1027 | 0.03 | 0.84041 | 0.00000 | 0.00000 | ||
2091 | 2015.07.05 21:06 | buy | 1028 | 0.05 | 0.83849 | 0.00000 | 0.00000 | ||
2092 | 2015.07.05 21:08 | buy | 1029 | 0.08 | 0.83701 | 0.00000 | 0.00000 | ||
2093 | 2015.07.05 21:33 | close | 1029 | 0.08 | 0.83968 | 0.00000 | 0.00000 | 16.16 | 12864.75 |
2094 | 2015.07.05 21:33 | close | 1028 | 0.05 | 0.83968 | 0.00000 | 0.00000 | 4.50 | 12869.25 |
2095 | 2015.07.05 21:33 | close | 1027 | 0.03 | 0.83968 | 0.00000 | 0.00000 | -1.66 | 12867.59 |
2096 | 2015.07.05 21:33 | close | 1024 | 0.02 | 0.83968 | 0.00000 | 0.00000 | -5.16 | 12862.43 |
2097 | 2015.07.05 21:33 | close | 1021 | 0.01 | 0.83968 | 0.00000 | 0.84827 | -3.86 | 12858.57 |
2098 | 2015.07.05 21:34 | buy | 1030 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
2099 | 2015.07.05 22:00 | sell | 1031 | 0.01 | 0.83957 | 0.00000 | 0.83607 | ||
2100 | 2015.07.05 22:11 | sell | 1032 | 0.02 | 0.84063 | 0.00000 | 0.00000 | ||
2101 | 2015.07.05 22:27 | sell | 1033 | 0.03 | 0.84167 | 0.00000 | 0.00000 | ||
2102 | 2015.07.05 22:54 | sell | 1034 | 0.05 | 0.84277 | 0.00000 | 0.00000 | ||
2103 | 2015.07.06 01:24 | t/p | 1030 | 0.01 | 0.84372 | 0.00000 | 0.84372 | 2.65 | 12861.22 |
2104 | 2015.07.06 09:54 | sell | 1035 | 0.08 | 0.84378 | 0.00000 | 0.00000 | ||
2105 | 2015.07.06 11:00 | buy | 1036 | 0.01 | 0.84481 | 0.00000 | 0.84831 | ||
2106 | 2015.07.06 13:57 | t/p | 1036 | 0.01 | 0.84831 | 0.00000 | 0.84831 | 2.64 | 12863.86 |
2107 | 2015.07.07 07:53 | close | 1035 | 0.08 | 0.84187 | 0.00000 | 0.00000 | 11.56 | 12875.42 |
2108 | 2015.07.07 07:53 | close | 1034 | 0.05 | 0.84187 | 0.00000 | 0.00000 | 3.40 | 12878.82 |
2109 | 2015.07.07 07:53 | close | 1033 | 0.03 | 0.84187 | 0.00000 | 0.00000 | -0.46 | 12878.36 |
2110 | 2015.07.07 07:53 | close | 1032 | 0.02 | 0.84187 | 0.00000 | 0.00000 | -1.87 | 12876.49 |
2111 | 2015.07.07 07:53 | close | 1031 | 0.01 | 0.84187 | 0.00000 | 0.83607 | -1.74 | 12874.75 |
2112 | 2015.07.07 13:00 | buy | 1037 | 0.01 | 0.84432 | 0.00000 | 0.84782 | ||
2113 | 2015.07.07 14:05 | t/p | 1037 | 0.01 | 0.84782 | 0.00000 | 0.84782 | 2.64 | 12877.39 |
2114 | 2015.07.07 22:00 | sell | 1038 | 0.01 | 0.84410 | 0.00000 | 0.84060 | ||
2115 | 2015.07.07 22:01 | sell | 1039 | 0.02 | 0.84514 | 0.00000 | 0.00000 | ||
2116 | 2015.07.07 22:17 | sell | 1040 | 0.03 | 0.84619 | 0.00000 | 0.00000 | ||
2117 | 2015.07.07 22:53 | sell | 1041 | 0.05 | 0.84723 | 0.00000 | 0.00000 | ||
2118 | 2015.07.08 01:37 | close | 1041 | 0.05 | 0.84536 | 0.00000 | 0.00000 | 7.07 | 12884.46 |
2119 | 2015.07.08 01:37 | close | 1040 | 0.03 | 0.84536 | 0.00000 | 0.00000 | 1.89 | 12886.35 |
2120 | 2015.07.08 01:37 | close | 1039 | 0.02 | 0.84536 | 0.00000 | 0.00000 | -0.33 | 12886.02 |
2121 | 2015.07.08 01:37 | close | 1038 | 0.01 | 0.84536 | 0.00000 | 0.84060 | -0.95 | 12885.07 |
2122 | 2015.07.08 09:00 | buy | 1042 | 0.01 | 0.84936 | 0.00000 | 0.85286 | ||
2123 | 2015.07.08 09:53 | t/p | 1042 | 0.01 | 0.85286 | 0.00000 | 0.85286 | 2.65 | 12887.72 |
2124 | 2015.07.08 09:53 | buy | 1043 | 0.01 | 0.85331 | 0.00000 | 0.85681 | ||
2125 | 2015.07.08 09:56 | buy | 1044 | 0.02 | 0.85229 | 0.00000 | 0.00000 | ||
2126 | 2015.07.08 12:33 | close | 1044 | 0.02 | 0.85443 | 0.00000 | 0.00000 | 3.24 | 12890.96 |
2127 | 2015.07.08 12:33 | close | 1043 | 0.01 | 0.85443 | 0.00000 | 0.85681 | 0.85 | 12891.81 |
2128 | 2015.07.09 00:00 | sell | 1045 | 0.01 | 0.85448 | 0.00000 | 0.85098 | ||
2129 | 2015.07.09 16:00 | buy | 1046 | 0.01 | 0.85636 | 0.00000 | 0.85986 | ||
2130 | 2015.07.09 16:24 | buy | 1047 | 0.02 | 0.85535 | 0.00000 | 0.00000 | ||
2131 | 2015.07.09 22:20 | close | 1047 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 3.29 | 12895.10 |
2132 | 2015.07.09 22:20 | close | 1046 | 0.01 | 0.85752 | 0.00000 | 0.85986 | 0.87 | 12895.97 |
2133 | 2015.07.10 12:00 | sell | 1048 | 0.02 | 0.85748 | 0.00000 | 0.00000 | ||
2134 | 2015.07.10 13:06 | close | 1048 | 0.02 | 0.85471 | 0.00000 | 0.00000 | 4.19 | 12900.16 |
2135 | 2015.07.10 13:06 | close | 1045 | 0.01 | 0.85471 | 0.00000 | 0.85098 | -0.17 | 12899.99 |
2136 | 2015.07.13 02:00 | buy | 1049 | 0.01 | 0.85412 | 0.00000 | 0.85762 | ||
2137 | 2015.07.13 12:00 | sell | 1050 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
2138 | 2015.07.13 12:34 | sell | 1051 | 0.02 | 0.85403 | 0.00000 | 0.00000 | ||
2139 | 2015.07.13 21:12 | close | 1051 | 0.02 | 0.85194 | 0.00000 | 0.00000 | 3.16 | 12903.15 |
2140 | 2015.07.13 21:12 | close | 1050 | 0.01 | 0.85194 | 0.00000 | 0.84953 | 0.82 | 12903.97 |
2141 | 2015.07.14 12:42 | t/p | 1049 | 0.01 | 0.85762 | 0.00000 | 0.85762 | 2.65 | 12906.62 |
2142 | 2015.07.14 20:00 | sell | 1052 | 0.01 | 0.85430 | 0.00000 | 0.85080 | ||
2143 | 2015.07.15 08:00 | buy | 1053 | 0.01 | 0.85416 | 0.00000 | 0.85766 | ||
2144 | 2015.07.15 08:28 | buy | 1054 | 0.02 | 0.85316 | 0.00000 | 0.00000 | ||
2145 | 2015.07.15 13:50 | t/p | 1052 | 0.01 | 0.85080 | 0.00000 | 0.85080 | 2.64 | 12909.26 |
2146 | 2015.07.15 14:00 | close | 1054 | 0.02 | 0.85557 | 0.00000 | 0.00000 | 3.65 | 12912.91 |
2147 | 2015.07.15 14:00 | close | 1053 | 0.01 | 0.85557 | 0.00000 | 0.85766 | 1.07 | 12913.98 |
2148 | 2015.07.15 17:00 | buy | 1055 | 0.01 | 0.85431 | 0.00000 | 0.85781 | ||
2149 | 2015.07.15 21:00 | sell | 1056 | 0.01 | 0.85073 | 0.00000 | 0.84723 | ||
2150 | 2015.07.15 21:15 | sell | 1057 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
2151 | 2015.07.15 22:45 | close | 1057 | 0.02 | 0.84967 | 0.00000 | 0.00000 | 3.23 | 12917.21 |
2152 | 2015.07.15 22:45 | close | 1056 | 0.01 | 0.84967 | 0.00000 | 0.84723 | 0.80 | 12918.01 |
2153 | 2015.07.16 13:00 | buy | 1058 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
2154 | 2015.07.16 23:00 | sell | 1059 | 0.01 | 0.84478 | 0.00000 | 0.84128 | ||
2155 | 2015.07.16 23:56 | sell | 1060 | 0.02 | 0.84578 | 0.00000 | 0.00000 | ||
2156 | 2015.07.17 10:59 | close | 1058 | 0.02 | 0.84937 | 0.00000 | 0.00000 | 7.71 | 12925.72 |
2157 | 2015.07.17 10:59 | close | 1055 | 0.01 | 0.84937 | 0.00000 | 0.85781 | -3.74 | 12921.98 |
2158 | 2015.07.20 06:00 | buy | 1061 | 0.01 | 0.85293 | 0.00000 | 0.85643 | ||
2159 | 2015.07.20 16:00 | sell | 1062 | 0.03 | 0.85281 | 0.00000 | 0.00000 | ||
2160 | 2015.07.21 01:39 | t/p | 1061 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 2.65 | 12924.63 |
2161 | 2015.07.21 01:39 | buy | 1063 | 0.01 | 0.85696 | 0.00000 | 0.86046 | ||
2162 | 2015.07.21 14:00 | sell | 1064 | 0.05 | 0.85742 | 0.00000 | 0.00000 | ||
2163 | 2015.07.21 14:01 | sell | 1065 | 0.08 | 0.85845 | 0.00000 | 0.00000 | ||
2164 | 2015.07.21 14:26 | sell | 1066 | 0.13 | 0.85947 | 0.00000 | 0.00000 | ||
2165 | 2015.07.21 16:20 | t/p | 1063 | 0.01 | 0.86046 | 0.00000 | 0.86046 | 2.65 | 12927.28 |
2166 | 2015.07.21 18:00 | buy | 1067 | 0.01 | 0.86062 | 0.00000 | 0.86412 | ||
2167 | 2015.07.22 10:00 | buy | 1068 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
2168 | 2015.07.22 12:04 | close | 1066 | 0.13 | 0.85636 | 0.00000 | 0.00000 | 30.58 | 12957.86 |
2169 | 2015.07.22 12:04 | close | 1065 | 0.08 | 0.85636 | 0.00000 | 0.00000 | 12.65 | 12970.51 |
2170 | 2015.07.22 12:04 | close | 1064 | 0.05 | 0.85636 | 0.00000 | 0.00000 | 4.01 | 12974.52 |
2171 | 2015.07.22 12:04 | close | 1062 | 0.03 | 0.85636 | 0.00000 | 0.00000 | -8.06 | 12966.46 |
2172 | 2015.07.22 12:04 | close | 1060 | 0.02 | 0.85636 | 0.00000 | 0.00000 | -16.00 | 12950.46 |
2173 | 2015.07.22 12:04 | close | 1059 | 0.01 | 0.85636 | 0.00000 | 0.84128 | -8.76 | 12941.70 |
2174 | 2015.07.22 13:00 | sell | 1069 | 0.01 | 0.85793 | 0.00000 | 0.85443 | ||
2175 | 2015.07.22 14:00 | buy | 1070 | 0.03 | 0.85690 | 0.00000 | 0.00000 | ||
2176 | 2015.07.22 14:54 | buy | 1071 | 0.05 | 0.85586 | 0.00000 | 0.00000 | ||
2177 | 2015.07.22 18:19 | close | 1071 | 0.05 | 0.85791 | 0.00000 | 0.00000 | 7.76 | 12949.46 |
2178 | 2015.07.22 18:19 | close | 1070 | 0.03 | 0.85791 | 0.00000 | 0.00000 | 2.30 | 12951.76 |
2179 | 2015.07.22 18:19 | close | 1068 | 0.02 | 0.85791 | 0.00000 | 0.00000 | -0.72 | 12951.04 |
2180 | 2015.07.22 18:19 | close | 1067 | 0.01 | 0.85791 | 0.00000 | 0.86412 | -2.05 | 12948.99 |
2181 | 2015.07.22 20:00 | buy | 1072 | 0.01 | 0.85867 | 0.00000 | 0.86217 | ||
2182 | 2015.07.22 20:23 | buy | 1073 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
2183 | 2015.07.22 20:43 | buy | 1074 | 0.03 | 0.85656 | 0.00000 | 0.00000 | ||
2184 | 2015.07.22 20:55 | close | 1074 | 0.03 | 0.85847 | 0.00000 | 0.00000 | 4.34 | 12953.33 |
2185 | 2015.07.22 20:55 | close | 1073 | 0.02 | 0.85847 | 0.00000 | 0.00000 | 1.21 | 12954.54 |
2186 | 2015.07.22 20:55 | close | 1072 | 0.01 | 0.85847 | 0.00000 | 0.86217 | -0.15 | 12954.39 |
2187 | 2015.07.22 20:55 | buy | 1075 | 0.01 | 0.85902 | 0.00000 | 0.86252 | ||
2188 | 2015.07.22 20:57 | buy | 1076 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
2189 | 2015.07.22 21:01 | close | 1076 | 0.02 | 0.86028 | 0.00000 | 0.00000 | 3.50 | 12957.89 |
2190 | 2015.07.22 21:01 | close | 1075 | 0.01 | 0.86028 | 0.00000 | 0.86252 | 0.95 | 12958.84 |
2191 | 2015.07.23 14:00 | sell | 1077 | 0.02 | 0.86347 | 0.00000 | 0.00000 | ||
2192 | 2015.07.23 14:02 | sell | 1078 | 0.03 | 0.86450 | 0.00000 | 0.00000 | ||
2193 | 2015.07.23 20:06 | close | 1078 | 0.03 | 0.86187 | 0.00000 | 0.00000 | 5.97 | 12964.81 |
2194 | 2015.07.23 20:06 | close | 1077 | 0.02 | 0.86187 | 0.00000 | 0.00000 | 2.42 | 12967.23 |
2195 | 2015.07.23 20:06 | close | 1069 | 0.01 | 0.86187 | 0.00000 | 0.85443 | -2.98 | 12964.25 |
2196 | 2015.07.24 13:00 | buy | 1079 | 0.01 | 0.86042 | 0.00000 | 0.86392 | ||
2197 | 2015.07.24 13:49 | buy | 1080 | 0.02 | 0.85942 | 0.00000 | 0.00000 | ||
2198 | 2015.07.26 21:01 | sell | 1081 | 0.01 | 0.85643 | 0.00000 | 0.85293 | ||
2199 | 2015.07.27 12:29 | close | 1080 | 0.02 | 0.86199 | 0.00000 | 0.00000 | 3.89 | 12968.14 |
2200 | 2015.07.27 12:29 | close | 1079 | 0.01 | 0.86199 | 0.00000 | 0.86392 | 1.19 | 12969.33 |
2201 | 2015.07.27 22:00 | sell | 1082 | 0.02 | 0.86051 | 0.00000 | 0.00000 | ||
2202 | 2015.07.28 02:00 | buy | 1083 | 0.01 | 0.86412 | 0.00000 | 0.86762 | ||
2203 | 2015.07.28 04:46 | t/p | 1083 | 0.01 | 0.86762 | 0.00000 | 0.86762 | 2.65 | 12971.98 |
2204 | 2015.07.28 14:00 | sell | 1084 | 0.03 | 0.86763 | 0.00000 | 0.00000 | ||
2205 | 2015.07.28 14:02 | sell | 1085 | 0.05 | 0.86863 | 0.00000 | 0.00000 | ||
2206 | 2015.07.28 16:07 | close | 1085 | 0.05 | 0.86485 | 0.00000 | 0.00000 | 14.29 | 12986.27 |
2207 | 2015.07.28 16:07 | close | 1084 | 0.03 | 0.86485 | 0.00000 | 0.00000 | 6.31 | 12992.58 |
2208 | 2015.07.28 16:07 | close | 1082 | 0.02 | 0.86485 | 0.00000 | 0.00000 | -6.57 | 12986.01 |
2209 | 2015.07.28 16:07 | close | 1081 | 0.01 | 0.86485 | 0.00000 | 0.85293 | -6.37 | 12979.64 |
2210 | 2015.07.29 00:00 | buy | 1086 | 0.01 | 0.86836 | 0.00000 | 0.87186 | ||
2211 | 2015.07.29 00:37 | buy | 1087 | 0.02 | 0.86735 | 0.00000 | 0.00000 | ||
2212 | 2015.07.29 09:00 | sell | 1088 | 0.01 | 0.86538 | 0.00000 | 0.86188 | ||
2213 | 2015.07.29 14:58 | t/p | 1088 | 0.01 | 0.86188 | 0.00000 | 0.86188 | 2.64 | 12982.28 |
2214 | 2015.07.30 10:00 | buy | 1089 | 0.03 | 0.85987 | 0.00000 | 0.00000 | ||
2215 | 2015.07.30 10:03 | buy | 1090 | 0.05 | 0.85886 | 0.00000 | 0.00000 | ||
2216 | 2015.07.30 10:45 | buy | 1091 | 0.08 | 0.85786 | 0.00000 | 0.00000 | ||
2217 | 2015.07.30 12:00 | sell | 1092 | 0.01 | 0.85695 | 0.00000 | 0.85345 | ||
2218 | 2015.07.30 12:18 | sell | 1093 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
2219 | 2015.07.31 01:05 | close | 1093 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 3.15 | 12985.43 |
2220 | 2015.07.31 01:05 | close | 1092 | 0.01 | 0.85587 | 0.00000 | 0.85345 | 0.82 | 12986.25 |
2221 | 2015.07.31 03:00 | sell | 1094 | 0.01 | 0.85513 | 0.00000 | 0.85163 | ||
2222 | 2015.07.31 03:51 | sell | 1095 | 0.02 | 0.85613 | 0.00000 | 0.00000 | ||
2223 | 2015.07.31 08:18 | close | 1095 | 0.02 | 0.85398 | 0.00000 | 0.00000 | 3.26 | 12989.51 |
2224 | 2015.07.31 08:18 | close | 1094 | 0.01 | 0.85398 | 0.00000 | 0.85163 | 0.87 | 12990.38 |
2225 | 2015.07.31 12:39 | close | 1091 | 0.08 | 0.86077 | 0.00000 | 0.00000 | 17.62 | 13008.00 |
2226 | 2015.07.31 12:39 | close | 1090 | 0.05 | 0.86077 | 0.00000 | 0.00000 | 7.23 | 13015.23 |
2227 | 2015.07.31 12:39 | close | 1089 | 0.03 | 0.86077 | 0.00000 | 0.00000 | 2.04 | 13017.27 |
2228 | 2015.07.31 12:39 | close | 1087 | 0.02 | 0.86077 | 0.00000 | 0.00000 | -9.96 | 13007.31 |
2229 | 2015.07.31 12:39 | close | 1086 | 0.01 | 0.86077 | 0.00000 | 0.87186 | -5.75 | 13001.56 |
2230 | 2015.07.31 14:00 | buy | 1096 | 0.01 | 0.86332 | 0.00000 | 0.86682 | ||
2231 | 2015.07.31 14:09 | buy | 1097 | 0.02 | 0.86232 | 0.00000 | 0.00000 | ||
2232 | 2015.07.31 14:44 | close | 1097 | 0.02 | 0.86441 | 0.00000 | 0.00000 | 3.17 | 13004.73 |
2233 | 2015.07.31 14:44 | close | 1096 | 0.01 | 0.86441 | 0.00000 | 0.86682 | 0.83 | 13005.56 |
2234 | 2015.07.31 14:44 | buy | 1098 | 0.01 | 0.86491 | 0.00000 | 0.86841 | ||
2235 | 2015.07.31 14:56 | buy | 1099 | 0.02 | 0.86391 | 0.00000 | 0.00000 | ||
2236 | 2015.08.03 02:00 | sell | 1100 | 0.01 | 0.86413 | 0.00000 | 0.86063 | ||
2237 | 2015.08.03 06:34 | close | 1099 | 0.02 | 0.86600 | 0.00000 | 0.00000 | 3.16 | 13008.72 |
2238 | 2015.08.03 06:34 | close | 1098 | 0.01 | 0.86600 | 0.00000 | 0.86841 | 0.82 | 13009.54 |
2239 | 2015.08.03 08:00 | buy | 1101 | 0.01 | 0.86625 | 0.00000 | 0.86975 | ||
2240 | 2015.08.03 19:00 | sell | 1102 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
2241 | 2015.08.03 20:17 | close | 1102 | 0.02 | 0.86407 | 0.00000 | 0.00000 | 3.93 | 13013.47 |
2242 | 2015.08.03 20:17 | close | 1100 | 0.01 | 0.86407 | 0.00000 | 0.86063 | 0.05 | 13013.52 |
2243 | 2015.08.04 07:06 | buy | 1103 | 0.02 | 0.86521 | 0.00000 | 0.00000 | ||
2244 | 2015.08.04 10:26 | close | 1103 | 0.02 | 0.86745 | 0.00000 | 0.00000 | 3.39 | 13016.91 |
2245 | 2015.08.04 10:26 | close | 1101 | 0.01 | 0.86745 | 0.00000 | 0.86975 | 0.91 | 13017.82 |
2246 | 2015.08.04 16:00 | sell | 1104 | 0.01 | 0.86443 | 0.00000 | 0.86093 | ||
2247 | 2015.08.04 19:37 | t/p | 1104 | 0.01 | 0.86093 | 0.00000 | 0.86093 | 2.65 | 13020.47 |
2248 | 2015.08.05 08:00 | buy | 1105 | 0.01 | 0.86211 | 0.00000 | 0.86561 | ||
2249 | 2015.08.05 14:00 | sell | 1106 | 0.01 | 0.85977 | 0.00000 | 0.85627 | ||
2250 | 2015.08.06 01:00 | buy | 1107 | 0.02 | 0.86007 | 0.00000 | 0.00000 | ||
2251 | 2015.08.06 13:00 | sell | 1108 | 0.02 | 0.86098 | 0.00000 | 0.00000 | ||
2252 | 2015.08.06 18:58 | close | 1108 | 0.02 | 0.85881 | 0.00000 | 0.00000 | 3.28 | 13023.75 |
2253 | 2015.08.06 18:58 | close | 1106 | 0.01 | 0.85881 | 0.00000 | 0.85627 | 0.73 | 13024.48 |
2254 | 2015.08.07 14:35 | close | 1107 | 0.02 | 0.86251 | 0.00000 | 0.00000 | 3.69 | 13028.17 |
2255 | 2015.08.07 14:35 | close | 1105 | 0.01 | 0.86251 | 0.00000 | 0.86561 | 0.30 | 13028.47 |
2256 | 2015.08.10 05:00 | sell | 1109 | 0.01 | 0.86877 | 0.00000 | 0.86527 | ||
2257 | 2015.08.10 09:42 | t/p | 1109 | 0.01 | 0.86527 | 0.00000 | 0.86527 | 2.65 | 13031.12 |
2258 | 2015.08.11 02:00 | buy | 1110 | 0.01 | 0.85816 | 0.00000 | 0.86166 | ||
2259 | 2015.08.11 02:46 | buy | 1111 | 0.02 | 0.85716 | 0.00000 | 0.00000 | ||
2260 | 2015.08.11 03:00 | sell | 1112 | 0.01 | 0.85662 | 0.00000 | 0.85312 | ||
2261 | 2015.08.11 15:51 | close | 1111 | 0.02 | 0.85932 | 0.00000 | 0.00000 | 3.27 | 13034.39 |
2262 | 2015.08.11 15:51 | close | 1110 | 0.01 | 0.85932 | 0.00000 | 0.86166 | 0.88 | 13035.27 |
2263 | 2015.08.12 01:28 | t/p | 1112 | 0.01 | 0.85312 | 0.00000 | 0.85312 | 2.65 | 13037.92 |
2264 | 2015.08.12 02:00 | sell | 1113 | 0.01 | 0.85233 | 0.00000 | 0.84883 | ||
2265 | 2015.08.12 02:08 | sell | 1114 | 0.02 | 0.85333 | 0.00000 | 0.00000 | ||
2266 | 2015.08.12 02:16 | sell | 1115 | 0.03 | 0.85433 | 0.00000 | 0.00000 | ||
2267 | 2015.08.12 04:25 | close | 1115 | 0.03 | 0.85247 | 0.00000 | 0.00000 | 4.22 | 13042.14 |
2268 | 2015.08.12 04:25 | close | 1114 | 0.02 | 0.85247 | 0.00000 | 0.00000 | 1.30 | 13043.44 |
2269 | 2015.08.12 04:25 | close | 1113 | 0.01 | 0.85247 | 0.00000 | 0.84883 | -0.11 | 13043.33 |
2270 | 2015.08.12 09:00 | buy | 1116 | 0.01 | 0.85851 | 0.00000 | 0.86201 | ||
2271 | 2015.08.12 09:07 | buy | 1117 | 0.02 | 0.85751 | 0.00000 | 0.00000 | ||
2272 | 2015.08.12 12:22 | close | 1117 | 0.02 | 0.85978 | 0.00000 | 0.00000 | 3.44 | 13046.77 |
2273 | 2015.08.12 12:22 | close | 1116 | 0.01 | 0.85978 | 0.00000 | 0.86201 | 0.96 | 13047.73 |
2274 | 2015.08.12 22:00 | sell | 1118 | 0.01 | 0.85846 | 0.00000 | 0.85496 | ||
2275 | 2015.08.13 08:36 | t/p | 1118 | 0.01 | 0.85496 | 0.00000 | 0.85496 | 2.65 | 13050.38 |
2276 | 2015.08.13 16:00 | buy | 1119 | 0.01 | 0.85956 | 0.00000 | 0.86306 | ||
2277 | 2015.08.13 16:11 | buy | 1120 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
2278 | 2015.08.14 00:00 | sell | 1121 | 0.01 | 0.85623 | 0.00000 | 0.85273 | ||
2279 | 2015.08.14 02:57 | t/p | 1121 | 0.01 | 0.85273 | 0.00000 | 0.85273 | 2.64 | 13053.02 |
2280 | 2015.08.14 11:00 | buy | 1122 | 0.03 | 0.85730 | 0.00000 | 0.00000 | ||
2281 | 2015.08.14 11:27 | buy | 1123 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
2282 | 2015.08.16 22:00 | sell | 1124 | 0.01 | 0.85612 | 0.00000 | 0.85262 | ||
2283 | 2015.08.17 05:51 | close | 1123 | 0.05 | 0.85818 | 0.00000 | 0.00000 | 7.15 | 13060.17 |
2284 | 2015.08.17 05:51 | close | 1122 | 0.03 | 0.85818 | 0.00000 | 0.00000 | 2.00 | 13062.17 |
2285 | 2015.08.17 05:51 | close | 1120 | 0.02 | 0.85818 | 0.00000 | 0.00000 | -0.57 | 13061.60 |
2286 | 2015.08.17 05:51 | close | 1119 | 0.01 | 0.85818 | 0.00000 | 0.86306 | -1.05 | 13060.55 |
2287 | 2015.08.17 19:00 | sell | 1125 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
2288 | 2015.08.18 02:00 | buy | 1126 | 0.01 | 0.86416 | 0.00000 | 0.86766 | ||
2289 | 2015.08.18 11:00 | sell | 1127 | 0.03 | 0.86249 | 0.00000 | 0.00000 | ||
2290 | 2015.08.18 13:06 | close | 1127 | 0.03 | 0.85956 | 0.00000 | 0.00000 | 6.65 | 13067.20 |
2291 | 2015.08.18 13:06 | close | 1125 | 0.02 | 0.85956 | 0.00000 | 0.00000 | 1.41 | 13068.61 |
2292 | 2015.08.18 13:06 | close | 1124 | 0.01 | 0.85956 | 0.00000 | 0.85262 | -2.60 | 13066.01 |
2293 | 2015.08.18 22:00 | buy | 1128 | 0.02 | 0.86154 | 0.00000 | 0.00000 | ||
2294 | 2015.08.18 22:18 | buy | 1129 | 0.03 | 0.86051 | 0.00000 | 0.00000 | ||
2295 | 2015.08.19 03:00 | sell | 1130 | 0.01 | 0.85877 | 0.00000 | 0.85527 | ||
2296 | 2015.08.19 15:16 | close | 1129 | 0.03 | 0.86263 | 0.00000 | 0.00000 | 4.81 | 13070.82 |
2297 | 2015.08.19 15:16 | close | 1128 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 1.65 | 13072.47 |
2298 | 2015.08.19 15:16 | close | 1126 | 0.01 | 0.86263 | 0.00000 | 0.86766 | -1.16 | 13071.31 |
2299 | 2015.08.20 03:00 | sell | 1131 | 0.02 | 0.86632 | 0.00000 | 0.00000 | ||
2300 | 2015.08.20 03:31 | sell | 1132 | 0.03 | 0.86733 | 0.00000 | 0.00000 | ||
2301 | 2015.08.20 08:00 | buy | 1133 | 0.01 | 0.86728 | 0.00000 | 0.87078 | ||
2302 | 2015.08.20 08:16 | buy | 1134 | 0.02 | 0.86628 | 0.00000 | 0.00000 | ||
2303 | 2015.08.20 10:43 | close | 1134 | 0.02 | 0.86845 | 0.00000 | 0.00000 | 3.28 | 13074.59 |
2304 | 2015.08.20 10:43 | close | 1133 | 0.01 | 0.86845 | 0.00000 | 0.87078 | 0.88 | 13075.47 |
2305 | 2015.08.20 14:37 | sell | 1135 | 0.05 | 0.86836 | 0.00000 | 0.00000 | ||
2306 | 2015.08.20 18:00 | buy | 1136 | 0.01 | 0.86836 | 0.00000 | 0.87186 | ||
2307 | 2015.08.20 23:05 | close | 1135 | 0.05 | 0.86597 | 0.00000 | 0.00000 | 9.04 | 13084.51 |
2308 | 2015.08.20 23:05 | close | 1132 | 0.03 | 0.86597 | 0.00000 | 0.00000 | 3.09 | 13087.60 |
2309 | 2015.08.20 23:05 | close | 1131 | 0.02 | 0.86597 | 0.00000 | 0.00000 | 0.53 | 13088.13 |
2310 | 2015.08.20 23:05 | close | 1130 | 0.01 | 0.86597 | 0.00000 | 0.85527 | -5.45 | 13082.68 |
2311 | 2015.08.21 07:00 | buy | 1137 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
2312 | 2015.08.21 10:14 | close | 1137 | 0.02 | 0.86912 | 0.00000 | 0.00000 | 3.40 | 13086.08 |
2313 | 2015.08.21 10:14 | close | 1136 | 0.01 | 0.86912 | 0.00000 | 0.87186 | 0.57 | 13086.65 |
2314 | 2015.08.24 00:00 | sell | 1138 | 0.01 | 0.87588 | 0.00000 | 0.87238 | ||
2315 | 2015.08.24 02:48 | t/p | 1138 | 0.01 | 0.87238 | 0.00000 | 0.87238 | 2.65 | 13089.30 |
2316 | 2015.08.25 02:00 | buy | 1139 | 0.01 | 0.86366 | 0.00000 | 0.86716 | ||
2317 | 2015.08.25 11:00 | sell | 1140 | 0.01 | 0.86183 | 0.00000 | 0.85833 | ||
2318 | 2015.08.25 11:02 | sell | 1141 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
2319 | 2015.08.25 11:06 | sell | 1142 | 0.03 | 0.86384 | 0.00000 | 0.00000 | ||
2320 | 2015.08.25 11:20 | close | 1142 | 0.03 | 0.86192 | 0.00000 | 0.00000 | 4.36 | 13093.66 |
2321 | 2015.08.25 11:20 | close | 1141 | 0.02 | 0.86192 | 0.00000 | 0.00000 | 1.38 | 13095.04 |
2322 | 2015.08.25 11:20 | close | 1140 | 0.01 | 0.86192 | 0.00000 | 0.85833 | -0.07 | 13094.97 |
2323 | 2015.08.25 11:20 | sell | 1143 | 0.01 | 0.86143 | 0.00000 | 0.85793 | ||
2324 | 2015.08.25 15:57 | t/p | 1139 | 0.01 | 0.86716 | 0.00000 | 0.86716 | 2.65 | 13097.62 |
2325 | 2015.08.25 22:00 | sell | 1144 | 0.02 | 0.86430 | 0.00000 | 0.00000 | ||
2326 | 2015.08.25 22:13 | sell | 1145 | 0.03 | 0.86549 | 0.00000 | 0.00000 | ||
2327 | 2015.08.25 23:06 | close | 1145 | 0.03 | 0.86326 | 0.00000 | 0.00000 | 5.06 | 13102.68 |
2328 | 2015.08.25 23:06 | close | 1144 | 0.02 | 0.86326 | 0.00000 | 0.00000 | 1.58 | 13104.26 |
2329 | 2015.08.25 23:06 | close | 1143 | 0.01 | 0.86326 | 0.00000 | 0.85793 | -1.38 | 13102.88 |
2330 | 2015.08.27 00:00 | buy | 1146 | 0.01 | 0.85742 | 0.00000 | 0.86092 | ||
2331 | 2015.08.27 08:00 | sell | 1147 | 0.01 | 0.85692 | 0.00000 | 0.85342 | ||
2332 | 2015.08.27 12:29 | t/p | 1147 | 0.01 | 0.85342 | 0.00000 | 0.85342 | 2.65 | 13105.53 |
2333 | 2015.08.27 15:00 | buy | 1148 | 0.02 | 0.85541 | 0.00000 | 0.00000 | ||
2334 | 2015.08.27 15:09 | buy | 1149 | 0.03 | 0.85439 | 0.00000 | 0.00000 | ||
2335 | 2015.08.27 18:00 | sell | 1150 | 0.01 | 0.85378 | 0.00000 | 0.85028 | ||
2336 | 2015.08.27 18:20 | sell | 1151 | 0.02 | 0.85478 | 0.00000 | 0.00000 | ||
2337 | 2015.08.28 00:57 | close | 1149 | 0.03 | 0.85643 | 0.00000 | 0.00000 | 4.63 | 13110.16 |
2338 | 2015.08.28 00:57 | close | 1148 | 0.02 | 0.85643 | 0.00000 | 0.00000 | 1.55 | 13111.71 |
2339 | 2015.08.28 00:57 | close | 1146 | 0.01 | 0.85643 | 0.00000 | 0.86092 | -0.75 | 13110.96 |
2340 | 2015.08.28 07:57 | sell | 1152 | 0.03 | 0.85580 | 0.00000 | 0.00000 | ||
2341 | 2015.08.28 10:00 | buy | 1153 | 0.01 | 0.85587 | 0.00000 | 0.85937 | ||
2342 | 2015.08.28 10:32 | buy | 1154 | 0.02 | 0.85487 | 0.00000 | 0.00000 | ||
2343 | 2015.08.28 12:17 | close | 1154 | 0.02 | 0.85697 | 0.00000 | 0.00000 | 3.18 | 13114.14 |
2344 | 2015.08.28 12:17 | close | 1153 | 0.01 | 0.85697 | 0.00000 | 0.85937 | 0.83 | 13114.97 |
2345 | 2015.08.28 14:42 | close | 1152 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 4.19 | 13119.16 |
2346 | 2015.08.28 14:42 | close | 1151 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 1.25 | 13120.41 |
2347 | 2015.08.28 14:42 | close | 1150 | 0.01 | 0.85395 | 0.00000 | 0.85028 | -0.13 | 13120.28 |
2348 | 2015.09.01 03:00 | buy | 1155 | 0.01 | 0.83881 | 0.00000 | 0.84231 | ||
2349 | 2015.09.01 12:00 | sell | 1156 | 0.01 | 0.83637 | 0.00000 | 0.83287 | ||
2350 | 2015.09.01 12:33 | t/p | 1156 | 0.01 | 0.83287 | 0.00000 | 0.83287 | 2.65 | 13122.93 |
2351 | 2015.09.01 12:33 | sell | 1157 | 0.01 | 0.83238 | 0.00000 | 0.82888 | ||
2352 | 2015.09.01 12:44 | sell | 1158 | 0.02 | 0.83338 | 0.00000 | 0.00000 | ||
2353 | 2015.09.01 12:45 | sell | 1159 | 0.03 | 0.83443 | 0.00000 | 0.00000 | ||
2354 | 2015.09.01 14:00 | close | 1159 | 0.03 | 0.83257 | 0.00000 | 0.00000 | 4.22 | 13127.15 |
2355 | 2015.09.01 14:00 | close | 1158 | 0.02 | 0.83257 | 0.00000 | 0.00000 | 1.23 | 13128.38 |
2356 | 2015.09.01 14:00 | close | 1157 | 0.01 | 0.83257 | 0.00000 | 0.82888 | -0.15 | 13128.23 |
2357 | 2015.09.01 21:04 | buy | 1160 | 0.02 | 0.83776 | 0.00000 | 0.00000 | ||
2358 | 2015.09.01 22:00 | close | 1160 | 0.02 | 0.83988 | 0.00000 | 0.00000 | 3.21 | 13131.44 |
2359 | 2015.09.01 22:00 | close | 1155 | 0.01 | 0.83988 | 0.00000 | 0.84231 | 0.81 | 13132.25 |
2360 | 2015.09.02 10:00 | sell | 1161 | 0.01 | 0.83927 | 0.00000 | 0.83577 | ||
2361 | 2015.09.02 10:19 | sell | 1162 | 0.02 | 0.84028 | 0.00000 | 0.00000 | ||
2362 | 2015.09.02 16:00 | buy | 1163 | 0.01 | 0.84436 | 0.00000 | 0.84786 | ||
2363 | 2015.09.02 16:41 | buy | 1164 | 0.02 | 0.84336 | 0.00000 | 0.00000 | ||
2364 | 2015.09.03 00:54 | close | 1164 | 0.02 | 0.84547 | 0.00000 | 0.00000 | 3.19 | 13135.44 |
2365 | 2015.09.03 00:54 | close | 1163 | 0.01 | 0.84547 | 0.00000 | 0.84786 | 0.84 | 13136.28 |
2366 | 2015.09.03 05:00 | sell | 1165 | 0.03 | 0.84137 | 0.00000 | 0.00000 | ||
2367 | 2015.09.03 15:00 | buy | 1166 | 0.01 | 0.84077 | 0.00000 | 0.84427 | ||
2368 | 2015.09.03 15:55 | t/p | 1166 | 0.01 | 0.84427 | 0.00000 | 0.84427 | 2.65 | 13138.93 |
2369 | 2015.09.03 15:55 | buy | 1167 | 0.01 | 0.84476 | 0.00000 | 0.84826 | ||
2370 | 2015.09.03 23:04 | sell | 1168 | 0.05 | 0.84238 | 0.00000 | 0.00000 | ||
2371 | 2015.09.04 02:26 | close | 1168 | 0.05 | 0.84057 | 0.00000 | 0.00000 | 6.85 | 13145.78 |
2372 | 2015.09.04 02:26 | close | 1165 | 0.03 | 0.84057 | 0.00000 | 0.00000 | 1.81 | 13147.59 |
2373 | 2015.09.04 02:26 | close | 1162 | 0.02 | 0.84057 | 0.00000 | 0.00000 | -0.44 | 13147.15 |
2374 | 2015.09.04 02:26 | close | 1161 | 0.01 | 0.84057 | 0.00000 | 0.83577 | -0.98 | 13146.17 |
2375 | 2015.09.04 11:00 | buy | 1169 | 0.02 | 0.84281 | 0.00000 | 0.00000 | ||
2376 | 2015.09.04 14:00 | sell | 1170 | 0.01 | 0.83688 | 0.00000 | 0.83338 | ||
2377 | 2015.09.04 15:22 | t/p | 1170 | 0.01 | 0.83338 | 0.00000 | 0.83338 | 2.65 | 13148.82 |
2378 | 2015.09.07 01:00 | buy | 1171 | 0.03 | 0.83401 | 0.00000 | 0.00000 | ||
2379 | 2015.09.07 01:25 | buy | 1172 | 0.05 | 0.83301 | 0.00000 | 0.00000 | ||
2380 | 2015.09.07 05:00 | sell | 1173 | 0.01 | 0.83142 | 0.00000 | 0.82792 | ||
2381 | 2015.09.07 14:00 | buy | 1174 | 0.08 | 0.83182 | 0.00000 | 0.00000 | ||
2382 | 2015.09.08 01:41 | close | 1174 | 0.08 | 0.83508 | 0.00000 | 0.00000 | 19.74 | 13168.56 |
2383 | 2015.09.08 01:41 | close | 1172 | 0.05 | 0.83508 | 0.00000 | 0.00000 | 7.83 | 13176.39 |
2384 | 2015.09.08 01:41 | close | 1171 | 0.03 | 0.83508 | 0.00000 | 0.00000 | 2.43 | 13178.82 |
2385 | 2015.09.08 01:41 | close | 1169 | 0.02 | 0.83508 | 0.00000 | 0.00000 | -11.70 | 13167.12 |
2386 | 2015.09.08 01:41 | close | 1167 | 0.01 | 0.83508 | 0.00000 | 0.84826 | -7.33 | 13159.79 |
2387 | 2015.09.08 11:29 | sell | 1175 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
2388 | 2015.09.08 15:00 | buy | 1176 | 0.01 | 0.83686 | 0.00000 | 0.84036 | ||
2389 | 2015.09.08 23:13 | t/p | 1176 | 0.01 | 0.84036 | 0.00000 | 0.84036 | 2.65 | 13162.44 |
2390 | 2015.09.09 08:00 | sell | 1177 | 0.03 | 0.84097 | 0.00000 | 0.00000 | ||
2391 | 2015.09.09 08:22 | sell | 1178 | 0.05 | 0.84198 | 0.00000 | 0.00000 | ||
2392 | 2015.09.09 08:34 | sell | 1179 | 0.08 | 0.84303 | 0.00000 | 0.00000 | ||
2393 | 2015.09.09 12:00 | buy | 1180 | 0.01 | 0.84577 | 0.00000 | 0.84927 | ||
2394 | 2015.09.09 12:13 | buy | 1181 | 0.02 | 0.84477 | 0.00000 | 0.00000 | ||
2395 | 2015.09.09 12:50 | close | 1181 | 0.02 | 0.84688 | 0.00000 | 0.00000 | 3.20 | 13165.64 |
2396 | 2015.09.09 12:50 | close | 1180 | 0.01 | 0.84688 | 0.00000 | 0.84927 | 0.84 | 13166.48 |
2397 | 2015.09.09 12:50 | buy | 1182 | 0.01 | 0.84736 | 0.00000 | 0.85086 | ||
2398 | 2015.09.09 21:00 | close | 1179 | 0.08 | 0.83971 | 0.00000 | 0.00000 | 20.09 | 13186.57 |
2399 | 2015.09.09 21:00 | close | 1178 | 0.05 | 0.83971 | 0.00000 | 0.00000 | 8.58 | 13195.15 |
2400 | 2015.09.09 21:00 | close | 1177 | 0.03 | 0.83971 | 0.00000 | 0.00000 | 2.86 | 13198.01 |
2401 | 2015.09.09 21:00 | close | 1175 | 0.02 | 0.83971 | 0.00000 | 0.00000 | -10.97 | 13187.04 |
2402 | 2015.09.09 21:00 | close | 1173 | 0.01 | 0.83971 | 0.00000 | 0.82792 | -6.27 | 13180.77 |
2403 | 2015.09.09 22:00 | sell | 1183 | 0.01 | 0.83399 | 0.00000 | 0.83049 | ||
2404 | 2015.09.09 22:00 | sell | 1184 | 0.02 | 0.83500 | 0.00000 | 0.00000 | ||
2405 | 2015.09.09 23:28 | close | 1184 | 0.02 | 0.83290 | 0.00000 | 0.00000 | 3.18 | 13183.95 |
2406 | 2015.09.09 23:28 | close | 1183 | 0.01 | 0.83290 | 0.00000 | 0.83049 | 0.82 | 13184.77 |
2407 | 2015.09.10 09:00 | buy | 1185 | 0.02 | 0.83224 | 0.00000 | 0.00000 | ||
2408 | 2015.09.11 06:00 | sell | 1186 | 0.01 | 0.83423 | 0.00000 | 0.83073 | ||
2409 | 2015.09.11 06:28 | sell | 1187 | 0.02 | 0.83523 | 0.00000 | 0.00000 | ||
2410 | 2015.09.11 06:38 | sell | 1188 | 0.03 | 0.83623 | 0.00000 | 0.00000 | ||
2411 | 2015.09.11 08:33 | close | 1188 | 0.03 | 0.83427 | 0.00000 | 0.00000 | 4.45 | 13189.22 |
2412 | 2015.09.11 08:33 | close | 1187 | 0.02 | 0.83427 | 0.00000 | 0.00000 | 1.45 | 13190.67 |
2413 | 2015.09.11 08:33 | close | 1186 | 0.01 | 0.83427 | 0.00000 | 0.83073 | -0.03 | 13190.64 |
2414 | 2015.09.11 10:00 | sell | 1189 | 0.01 | 0.83262 | 0.00000 | 0.82912 | ||
2415 | 2015.09.14 00:34 | close | 1185 | 0.02 | 0.83903 | 0.00000 | 0.00000 | 10.27 | 13200.91 |
2416 | 2015.09.14 00:34 | close | 1182 | 0.01 | 0.83903 | 0.00000 | 0.85086 | -6.31 | 13194.60 |
2417 | 2015.09.14 01:00 | sell | 1190 | 0.02 | 0.83858 | 0.00000 | 0.00000 | ||
2418 | 2015.09.14 02:00 | buy | 1191 | 0.01 | 0.83765 | 0.00000 | 0.84115 | ||
2419 | 2015.09.14 13:18 | close | 1190 | 0.02 | 0.83481 | 0.00000 | 0.00000 | 5.71 | 13200.31 |
2420 | 2015.09.14 13:18 | close | 1189 | 0.01 | 0.83481 | 0.00000 | 0.82912 | -1.65 | 13198.66 |
2421 | 2015.09.14 14:00 | sell | 1192 | 0.01 | 0.83623 | 0.00000 | 0.83273 | ||
2422 | 2015.09.14 14:24 | sell | 1193 | 0.02 | 0.83723 | 0.00000 | 0.00000 | ||
2423 | 2015.09.14 14:49 | sell | 1194 | 0.03 | 0.83823 | 0.00000 | 0.00000 | ||
2424 | 2015.09.14 14:55 | sell | 1195 | 0.05 | 0.83926 | 0.00000 | 0.00000 | ||
2425 | 2015.09.15 01:31 | close | 1195 | 0.05 | 0.83746 | 0.00000 | 0.00000 | 6.81 | 13205.47 |
2426 | 2015.09.15 01:31 | close | 1194 | 0.03 | 0.83746 | 0.00000 | 0.00000 | 1.75 | 13207.22 |
2427 | 2015.09.15 01:31 | close | 1193 | 0.02 | 0.83746 | 0.00000 | 0.00000 | -0.35 | 13206.87 |
2428 | 2015.09.15 01:31 | close | 1192 | 0.01 | 0.83746 | 0.00000 | 0.83273 | -0.93 | 13205.94 |
2429 | 2015.09.15 02:00 | sell | 1196 | 0.01 | 0.83752 | 0.00000 | 0.83402 | ||
2430 | 2015.09.15 17:33 | sell | 1197 | 0.02 | 0.83852 | 0.00000 | 0.00000 | ||
2431 | 2015.09.15 17:45 | sell | 1198 | 0.03 | 0.83953 | 0.00000 | 0.00000 | ||
2432 | 2015.09.15 19:25 | t/p | 1191 | 0.01 | 0.84115 | 0.00000 | 0.84115 | 2.65 | 13208.59 |
2433 | 2015.09.16 06:00 | sell | 1199 | 0.05 | 0.84114 | 0.00000 | 0.00000 | ||
2434 | 2015.09.16 11:37 | close | 1199 | 0.05 | 0.83902 | 0.00000 | 0.00000 | 8.02 | 13216.61 |
2435 | 2015.09.16 11:37 | close | 1198 | 0.03 | 0.83902 | 0.00000 | 0.00000 | 1.16 | 13217.77 |
2436 | 2015.09.16 11:37 | close | 1197 | 0.02 | 0.83902 | 0.00000 | 0.00000 | -0.75 | 13217.02 |
2437 | 2015.09.16 11:37 | close | 1196 | 0.01 | 0.83902 | 0.00000 | 0.83402 | -1.14 | 13215.88 |
2438 | 2015.09.16 23:00 | buy | 1200 | 0.01 | 0.83637 | 0.00000 | 0.83987 | ||
2439 | 2015.09.16 23:06 | buy | 1201 | 0.02 | 0.83537 | 0.00000 | 0.00000 | ||
2440 | 2015.09.17 00:00 | sell | 1202 | 0.01 | 0.83643 | 0.00000 | 0.83293 | ||
2441 | 2015.09.17 00:04 | close | 1201 | 0.02 | 0.83751 | 0.00000 | 0.00000 | 3.23 | 13219.11 |
2442 | 2015.09.17 00:04 | close | 1200 | 0.01 | 0.83751 | 0.00000 | 0.83987 | 0.86 | 13219.97 |
2443 | 2015.09.17 00:04 | sell | 1203 | 0.02 | 0.83751 | 0.00000 | 0.00000 | ||
2444 | 2015.09.17 06:00 | buy | 1204 | 0.01 | 0.83794 | 0.00000 | 0.84144 | ||
2445 | 2015.09.17 06:48 | buy | 1205 | 0.02 | 0.83694 | 0.00000 | 0.00000 | ||
2446 | 2015.09.17 13:24 | close | 1203 | 0.02 | 0.83538 | 0.00000 | 0.00000 | 3.22 | 13223.19 |
2447 | 2015.09.17 13:24 | close | 1202 | 0.01 | 0.83538 | 0.00000 | 0.83293 | 0.80 | 13223.99 |
2448 | 2015.09.17 18:15 | close | 1205 | 0.02 | 0.83914 | 0.00000 | 0.00000 | 3.33 | 13227.32 |
2449 | 2015.09.17 18:15 | close | 1204 | 0.01 | 0.83914 | 0.00000 | 0.84144 | 0.91 | 13228.23 |
2450 | 2015.09.17 20:00 | buy | 1206 | 0.01 | 0.83784 | 0.00000 | 0.84134 | ||
2451 | 2015.09.17 20:33 | buy | 1207 | 0.02 | 0.83683 | 0.00000 | 0.00000 | ||
2452 | 2015.09.17 20:36 | buy | 1208 | 0.03 | 0.83572 | 0.00000 | 0.00000 | ||
2453 | 2015.09.17 21:47 | close | 1208 | 0.03 | 0.83772 | 0.00000 | 0.00000 | 4.54 | 13232.77 |
2454 | 2015.09.17 21:47 | close | 1207 | 0.02 | 0.83772 | 0.00000 | 0.00000 | 1.34 | 13234.11 |
2455 | 2015.09.17 21:47 | close | 1206 | 0.01 | 0.83772 | 0.00000 | 0.84134 | -0.09 | 13234.02 |
2456 | 2015.09.18 09:00 | sell | 1209 | 0.01 | 0.83953 | 0.00000 | 0.83603 | ||
2457 | 2015.09.18 10:00 | buy | 1210 | 0.01 | 0.83952 | 0.00000 | 0.84302 | ||
2458 | 2015.09.18 10:54 | buy | 1211 | 0.02 | 0.83852 | 0.00000 | 0.00000 | ||
2459 | 2015.09.18 12:25 | close | 1211 | 0.02 | 0.84062 | 0.00000 | 0.00000 | 3.18 | 13237.20 |
2460 | 2015.09.18 12:25 | close | 1210 | 0.01 | 0.84062 | 0.00000 | 0.84302 | 0.84 | 13238.04 |
2461 | 2015.09.18 13:00 | sell | 1212 | 0.02 | 0.84053 | 0.00000 | 0.00000 | ||
2462 | 2015.09.18 13:17 | sell | 1213 | 0.03 | 0.84153 | 0.00000 | 0.00000 | ||
2463 | 2015.09.18 14:00 | buy | 1214 | 0.01 | 0.84097 | 0.00000 | 0.84447 | ||
2464 | 2015.09.18 14:31 | buy | 1215 | 0.02 | 0.83996 | 0.00000 | 0.00000 | ||
2465 | 2015.09.18 14:32 | close | 1213 | 0.03 | 0.83968 | 0.00000 | 0.00000 | 4.19 | 13242.23 |
2466 | 2015.09.18 14:32 | close | 1212 | 0.02 | 0.83968 | 0.00000 | 0.00000 | 1.29 | 13243.52 |
2467 | 2015.09.18 14:32 | close | 1209 | 0.01 | 0.83968 | 0.00000 | 0.83603 | -0.12 | 13243.40 |
2468 | 2015.09.18 15:21 | close | 1215 | 0.02 | 0.84206 | 0.00000 | 0.00000 | 3.18 | 13246.58 |
2469 | 2015.09.18 15:21 | close | 1214 | 0.01 | 0.84206 | 0.00000 | 0.84447 | 0.83 | 13247.41 |
2470 | 2015.09.21 02:00 | sell | 1216 | 0.01 | 0.84228 | 0.00000 | 0.83878 | ||
2471 | 2015.09.21 06:46 | t/p | 1216 | 0.01 | 0.83878 | 0.00000 | 0.83878 | 2.65 | 13250.06 |
2472 | 2015.09.21 22:00 | buy | 1217 | 0.01 | 0.83730 | 0.00000 | 0.84080 | ||
2473 | 2015.09.22 05:00 | sell | 1218 | 0.01 | 0.83614 | 0.00000 | 0.83264 | ||
2474 | 2015.09.23 00:00 | buy | 1219 | 0.02 | 0.83487 | 0.00000 | 0.00000 | ||
2475 | 2015.09.23 01:51 | t/p | 1218 | 0.01 | 0.83264 | 0.00000 | 0.83264 | 2.65 | 13252.71 |
2476 | 2015.09.23 03:00 | sell | 1220 | 0.01 | 0.83228 | 0.00000 | 0.82878 | ||
2477 | 2015.09.23 20:30 | sell | 1221 | 0.02 | 0.83336 | 0.00000 | 0.00000 | ||
2478 | 2015.09.23 20:34 | sell | 1222 | 0.03 | 0.83441 | 0.00000 | 0.00000 | ||
2479 | 2015.09.23 20:46 | sell | 1223 | 0.05 | 0.83542 | 0.00000 | 0.00000 | ||
2480 | 2015.09.24 00:00 | close | 1219 | 0.02 | 0.83745 | 0.00000 | 0.00000 | 3.90 | 13256.61 |
2481 | 2015.09.24 00:00 | close | 1217 | 0.01 | 0.83745 | 0.00000 | 0.84080 | 0.12 | 13256.73 |
2482 | 2015.09.24 11:00 | sell | 1224 | 0.08 | 0.83922 | 0.00000 | 0.00000 | ||
2483 | 2015.09.24 11:02 | sell | 1225 | 0.13 | 0.84023 | 0.00000 | 0.00000 | ||
2484 | 2015.09.24 11:40 | sell | 1226 | 0.22 | 0.84133 | 0.00000 | 0.00000 | ||
2485 | 2015.09.24 12:00 | buy | 1227 | 0.01 | 0.84287 | 0.00000 | 0.84637 | ||
2486 | 2015.09.24 14:05 | t/p | 1227 | 0.01 | 0.84637 | 0.00000 | 0.84637 | 2.65 | 13259.38 |
2487 | 2015.09.24 23:00 | sell | 1228 | 0.37 | 0.84513 | 0.00000 | 0.00000 | ||
2488 | 2015.09.25 14:00 | buy | 1229 | 0.01 | 0.84600 | 0.00000 | 0.84950 | ||
2489 | 2015.09.25 16:11 | t/p | 1229 | 0.01 | 0.84950 | 0.00000 | 0.84950 | 2.65 | 13262.03 |
2490 | 2015.09.28 09:00 | sell | 1230 | 0.40 | 0.85007 | 0.00000 | 0.00000 | ||
2491 | 2015.09.28 22:00 | buy | 1231 | 0.01 | 0.84685 | 0.00000 | 0.85035 | ||
2492 | 2015.09.29 01:06 | close | 1230 | 0.40 | 0.84386 | 0.00000 | 0.00000 | 187.88 | 13449.91 |
2493 | 2015.09.29 01:06 | close | 1228 | 0.37 | 0.84386 | 0.00000 | 0.00000 | 35.54 | 13485.45 |
2494 | 2015.09.29 01:06 | close | 1226 | 0.22 | 0.84386 | 0.00000 | 0.00000 | -42.10 | 13443.35 |
2495 | 2015.09.29 01:06 | close | 1225 | 0.13 | 0.84386 | 0.00000 | 0.00000 | -35.69 | 13407.66 |
2496 | 2015.09.29 01:06 | close | 1224 | 0.08 | 0.84386 | 0.00000 | 0.00000 | -28.08 | 13379.58 |
2497 | 2015.09.29 01:06 | close | 1223 | 0.05 | 0.84386 | 0.00000 | 0.00000 | -31.91 | 13347.67 |
2498 | 2015.09.29 01:06 | close | 1222 | 0.03 | 0.84386 | 0.00000 | 0.00000 | -21.44 | 13326.23 |
2499 | 2015.09.29 01:06 | close | 1221 | 0.02 | 0.84386 | 0.00000 | 0.00000 | -15.88 | 13310.35 |
2500 | 2015.09.29 01:06 | close | 1220 | 0.01 | 0.84386 | 0.00000 | 0.82878 | -8.76 | 13301.59 |
2501 | 2015.09.29 01:06 | sell | 1232 | 0.01 | 0.84332 | 0.00000 | 0.83982 | ||
2502 | 2015.09.29 01:35 | sell | 1233 | 0.02 | 0.84433 | 0.00000 | 0.00000 | ||
2503 | 2015.09.29 07:45 | t/p | 1231 | 0.01 | 0.85035 | 0.00000 | 0.85035 | 2.65 | 13304.24 |
2504 | 2015.09.29 08:00 | buy | 1234 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
2505 | 2015.09.29 13:26 | t/p | 1234 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 2.65 | 13306.89 |
2506 | 2015.09.29 20:00 | sell | 1235 | 0.03 | 0.85212 | 0.00000 | 0.00000 | ||
2507 | 2015.09.30 02:00 | buy | 1236 | 0.01 | 0.85457 | 0.00000 | 0.85807 | ||
2508 | 2015.09.30 13:00 | sell | 1237 | 0.05 | 0.85445 | 0.00000 | 0.00000 | ||
2509 | 2015.09.30 13:11 | sell | 1238 | 0.08 | 0.85547 | 0.00000 | 0.00000 | ||
2510 | 2015.09.30 13:15 | sell | 1239 | 0.13 | 0.85668 | 0.00000 | 0.00000 | ||
2511 | 2015.09.30 13:16 | sell | 1240 | 0.22 | 0.85773 | 0.00000 | 0.00000 | ||
2512 | 2015.09.30 13:37 | close | 1240 | 0.22 | 0.85525 | 0.00000 | 0.00000 | 41.27 | 13348.16 |
2513 | 2015.09.30 13:37 | close | 1239 | 0.13 | 0.85525 | 0.00000 | 0.00000 | 14.06 | 13362.22 |
2514 | 2015.09.30 13:37 | close | 1238 | 0.08 | 0.85525 | 0.00000 | 0.00000 | 1.33 | 13363.55 |
2515 | 2015.09.30 13:37 | close | 1237 | 0.05 | 0.85525 | 0.00000 | 0.00000 | -3.02 | 13360.53 |
2516 | 2015.09.30 13:37 | close | 1235 | 0.03 | 0.85525 | 0.00000 | 0.00000 | -7.11 | 13353.42 |
2517 | 2015.09.30 13:37 | close | 1233 | 0.02 | 0.85525 | 0.00000 | 0.00000 | -16.52 | 13336.90 |
2518 | 2015.09.30 13:37 | close | 1232 | 0.01 | 0.85525 | 0.00000 | 0.83982 | -9.02 | 13327.88 |
2519 | 2015.09.30 13:37 | sell | 1241 | 0.01 | 0.85477 | 0.00000 | 0.85127 | ||
2520 | 2015.09.30 15:01 | t/p | 1236 | 0.01 | 0.85807 | 0.00000 | 0.85807 | 2.65 | 13330.53 |
2521 | 2015.09.30 16:00 | buy | 1242 | 0.01 | 0.85614 | 0.00000 | 0.85964 | ||
2522 | 2015.09.30 22:44 | t/p | 1241 | 0.01 | 0.85127 | 0.00000 | 0.85127 | 2.65 | 13333.18 |
2523 | 2015.10.01 06:00 | buy | 1243 | 0.02 | 0.85297 | 0.00000 | 0.00000 | ||
2524 | 2015.10.01 06:10 | buy | 1244 | 0.03 | 0.85196 | 0.00000 | 0.00000 | ||
2525 | 2015.10.01 06:58 | buy | 1245 | 0.05 | 0.85092 | 0.00000 | 0.00000 | ||
2526 | 2015.10.01 08:45 | close | 1245 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 7.60 | 13340.78 |
2527 | 2015.10.01 08:45 | close | 1244 | 0.03 | 0.85293 | 0.00000 | 0.00000 | 2.20 | 13342.98 |
2528 | 2015.10.01 08:45 | close | 1243 | 0.02 | 0.85293 | 0.00000 | 0.00000 | -0.06 | 13342.92 |
2529 | 2015.10.01 08:45 | close | 1242 | 0.01 | 0.85293 | 0.00000 | 0.85964 | -2.43 | 13340.49 |
2530 | 2015.10.01 15:00 | sell | 1246 | 0.01 | 0.84827 | 0.00000 | 0.84477 | ||
2531 | 2015.10.01 15:03 | sell | 1247 | 0.02 | 0.84929 | 0.00000 | 0.00000 | ||
2532 | 2015.10.02 02:10 | close | 1247 | 0.02 | 0.84716 | 0.00000 | 0.00000 | 3.22 | 13343.71 |
2533 | 2015.10.02 02:10 | close | 1246 | 0.01 | 0.84716 | 0.00000 | 0.84477 | 0.84 | 13344.55 |
2534 | 2015.10.02 03:00 | buy | 1248 | 0.01 | 0.84706 | 0.00000 | 0.85056 | ||
2535 | 2015.10.02 03:04 | buy | 1249 | 0.02 | 0.84602 | 0.00000 | 0.00000 | ||
2536 | 2015.10.02 04:00 | sell | 1250 | 0.01 | 0.84607 | 0.00000 | 0.84257 | ||
2537 | 2015.10.02 06:58 | close | 1249 | 0.02 | 0.84812 | 0.00000 | 0.00000 | 3.18 | 13347.73 |
2538 | 2015.10.02 06:58 | close | 1248 | 0.01 | 0.84812 | 0.00000 | 0.85056 | 0.80 | 13348.53 |
2539 | 2015.10.02 08:00 | buy | 1251 | 0.01 | 0.84832 | 0.00000 | 0.85182 | ||
2540 | 2015.10.02 12:35 | t/p | 1251 | 0.01 | 0.85182 | 0.00000 | 0.85182 | 2.65 | 13351.18 |
2541 | 2015.10.05 01:00 | buy | 1252 | 0.01 | 0.84926 | 0.00000 | 0.85276 | ||
2542 | 2015.10.05 07:39 | t/p | 1252 | 0.01 | 0.85276 | 0.00000 | 0.85276 | 2.65 | 13353.83 |
2543 | 2015.10.05 16:00 | sell | 1253 | 0.02 | 0.85098 | 0.00000 | 0.00000 | ||
2544 | 2015.10.06 05:00 | buy | 1254 | 0.01 | 0.85022 | 0.00000 | 0.85372 | ||
2545 | 2015.10.06 05:40 | buy | 1255 | 0.02 | 0.84922 | 0.00000 | 0.00000 | ||
2546 | 2015.10.06 12:33 | close | 1255 | 0.02 | 0.85132 | 0.00000 | 0.00000 | 3.17 | 13357.00 |
2547 | 2015.10.06 12:33 | close | 1254 | 0.01 | 0.85132 | 0.00000 | 0.85372 | 0.83 | 13357.83 |
2548 | 2015.10.07 20:00 | sell | 1256 | 0.03 | 0.86315 | 0.00000 | 0.00000 | ||
2549 | 2015.10.07 20:31 | sell | 1257 | 0.05 | 0.86418 | 0.00000 | 0.00000 | ||
2550 | 2015.10.08 14:00 | buy | 1258 | 0.01 | 0.86321 | 0.00000 | 0.86671 | ||
2551 | 2015.10.08 18:03 | t/p | 1258 | 0.01 | 0.86671 | 0.00000 | 0.86671 | 2.65 | 13360.48 |
2552 | 2015.10.09 04:00 | sell | 1259 | 0.08 | 0.86588 | 0.00000 | 0.00000 | ||
2553 | 2015.10.09 09:00 | buy | 1260 | 0.01 | 0.86805 | 0.00000 | 0.87155 | ||
2554 | 2015.10.09 09:06 | buy | 1261 | 0.02 | 0.86702 | 0.00000 | 0.00000 | ||
2555 | 2015.10.09 13:33 | close | 1261 | 0.02 | 0.86912 | 0.00000 | 0.00000 | 3.17 | 13363.65 |
2556 | 2015.10.09 13:33 | close | 1260 | 0.01 | 0.86912 | 0.00000 | 0.87155 | 0.81 | 13364.46 |
2557 | 2015.10.12 07:00 | buy | 1262 | 0.01 | 0.86772 | 0.00000 | 0.87122 | ||
2558 | 2015.10.12 13:34 | t/p | 1262 | 0.01 | 0.87122 | 0.00000 | 0.87122 | 2.65 | 13367.11 |
2559 | 2015.10.12 23:00 | sell | 1263 | 0.13 | 0.87262 | 0.00000 | 0.00000 | ||
2560 | 2015.10.13 11:00 | buy | 1264 | 0.01 | 0.87476 | 0.00000 | 0.87826 | ||
2561 | 2015.10.13 11:31 | buy | 1265 | 0.02 | 0.87376 | 0.00000 | 0.00000 | ||
2562 | 2015.10.13 20:11 | close | 1263 | 0.13 | 0.86597 | 0.00000 | 0.00000 | 65.39 | 13432.50 |
2563 | 2015.10.13 20:11 | close | 1259 | 0.08 | 0.86597 | 0.00000 | 0.00000 | -0.55 | 13431.95 |
2564 | 2015.10.13 20:11 | close | 1257 | 0.05 | 0.86597 | 0.00000 | 0.00000 | -6.77 | 13425.18 |
2565 | 2015.10.13 20:11 | close | 1256 | 0.03 | 0.86597 | 0.00000 | 0.00000 | -6.40 | 13418.78 |
2566 | 2015.10.13 20:11 | close | 1253 | 0.02 | 0.86597 | 0.00000 | 0.00000 | -22.68 | 13396.10 |
2567 | 2015.10.13 20:11 | close | 1250 | 0.01 | 0.86597 | 0.00000 | 0.84257 | -15.05 | 13381.05 |
2568 | 2015.10.14 04:00 | buy | 1266 | 0.03 | 0.86926 | 0.00000 | 0.00000 | ||
2569 | 2015.10.14 07:23 | close | 1266 | 0.03 | 0.87287 | 0.00000 | 0.00000 | 8.20 | 13389.25 |
2570 | 2015.10.14 07:23 | close | 1265 | 0.02 | 0.87287 | 0.00000 | 0.00000 | -1.35 | 13387.90 |
2571 | 2015.10.14 07:23 | close | 1264 | 0.01 | 0.87287 | 0.00000 | 0.87826 | -1.43 | 13386.47 |
2572 | 2015.10.14 20:00 | sell | 1267 | 0.01 | 0.87780 | 0.00000 | 0.87430 | ||
2573 | 2015.10.15 02:00 | buy | 1268 | 0.01 | 0.88236 | 0.00000 | 0.88586 | ||
2574 | 2015.10.15 02:11 | buy | 1269 | 0.02 | 0.88136 | 0.00000 | 0.00000 | ||
2575 | 2015.10.15 06:12 | close | 1269 | 0.02 | 0.88344 | 0.00000 | 0.00000 | 3.15 | 13389.62 |
2576 | 2015.10.15 06:12 | close | 1268 | 0.01 | 0.88344 | 0.00000 | 0.88586 | 0.82 | 13390.44 |
2577 | 2015.10.15 15:00 | sell | 1270 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
2578 | 2015.10.15 15:19 | sell | 1271 | 0.03 | 0.88453 | 0.00000 | 0.00000 | ||
2579 | 2015.10.15 17:39 | close | 1271 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 5.97 | 13396.41 |
2580 | 2015.10.15 17:39 | close | 1270 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 2.38 | 13398.79 |
2581 | 2015.10.15 17:39 | close | 1267 | 0.01 | 0.88190 | 0.00000 | 0.87430 | -3.10 | 13395.69 |
2582 | 2015.10.16 08:00 | buy | 1272 | 0.01 | 0.87957 | 0.00000 | 0.88307 | ||
2583 | 2015.10.16 08:11 | buy | 1273 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
2584 | 2015.10.16 08:26 | buy | 1274 | 0.03 | 0.87754 | 0.00000 | 0.00000 | ||
2585 | 2015.10.16 10:00 | sell | 1275 | 0.01 | 0.87597 | 0.00000 | 0.87247 | ||
2586 | 2015.10.16 15:01 | close | 1274 | 0.03 | 0.87942 | 0.00000 | 0.00000 | 4.27 | 13399.96 |
2587 | 2015.10.16 15:01 | close | 1273 | 0.02 | 0.87942 | 0.00000 | 0.00000 | 1.30 | 13401.26 |
2588 | 2015.10.16 15:01 | close | 1272 | 0.01 | 0.87942 | 0.00000 | 0.88307 | -0.11 | 13401.15 |
2589 | 2015.10.19 01:00 | sell | 1276 | 0.02 | 0.87699 | 0.00000 | 0.00000 | ||
2590 | 2015.10.19 01:12 | sell | 1277 | 0.03 | 0.87801 | 0.00000 | 0.00000 | ||
2591 | 2015.10.19 08:00 | buy | 1278 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
2592 | 2015.10.19 14:33 | t/p | 1278 | 0.01 | 0.88252 | 0.00000 | 0.88252 | 2.65 | 13403.80 |
2593 | 2015.10.20 08:00 | sell | 1279 | 0.05 | 0.88804 | 0.00000 | 0.00000 | ||
2594 | 2015.10.20 08:35 | sell | 1280 | 0.08 | 0.88905 | 0.00000 | 0.00000 | ||
2595 | 2015.10.20 09:00 | buy | 1281 | 0.01 | 0.88966 | 0.00000 | 0.89316 | ||
2596 | 2015.10.20 09:03 | buy | 1282 | 0.02 | 0.88862 | 0.00000 | 0.00000 | ||
2597 | 2015.10.20 13:10 | close | 1280 | 0.08 | 0.88437 | 0.00000 | 0.00000 | 28.32 | 13432.12 |
2598 | 2015.10.20 13:10 | close | 1279 | 0.05 | 0.88437 | 0.00000 | 0.00000 | 13.88 | 13446.00 |
2599 | 2015.10.20 13:10 | close | 1277 | 0.03 | 0.88437 | 0.00000 | 0.00000 | -14.43 | 13431.57 |
2600 | 2015.10.20 13:10 | close | 1276 | 0.02 | 0.88437 | 0.00000 | 0.00000 | -11.17 | 13420.40 |
2601 | 2015.10.20 13:10 | close | 1275 | 0.01 | 0.88437 | 0.00000 | 0.87247 | -6.36 | 13414.04 |
2602 | 2015.10.20 14:00 | sell | 1283 | 0.01 | 0.88300 | 0.00000 | 0.87950 | ||
2603 | 2015.10.20 14:10 | t/p | 1283 | 0.01 | 0.87950 | 0.00000 | 0.87950 | 2.65 | 13416.69 |
2604 | 2015.10.20 14:10 | sell | 1284 | 0.01 | 0.87900 | 0.00000 | 0.87550 | ||
2605 | 2015.10.20 14:39 | t/p | 1284 | 0.01 | 0.87550 | 0.00000 | 0.87550 | 2.65 | 13419.34 |
2606 | 2015.10.20 14:39 | sell | 1285 | 0.01 | 0.87497 | 0.00000 | 0.87147 | ||
2607 | 2015.10.21 01:00 | buy | 1286 | 0.03 | 0.87595 | 0.00000 | 0.00000 | ||
2608 | 2015.10.21 01:08 | buy | 1287 | 0.05 | 0.87484 | 0.00000 | 0.00000 | ||
2609 | 2015.10.21 14:26 | close | 1287 | 0.05 | 0.87997 | 0.00000 | 0.00000 | 19.41 | 13438.75 |
2610 | 2015.10.21 14:26 | close | 1286 | 0.03 | 0.87997 | 0.00000 | 0.00000 | 9.13 | 13447.88 |
2611 | 2015.10.21 14:26 | close | 1282 | 0.02 | 0.87997 | 0.00000 | 0.00000 | -13.10 | 13434.78 |
2612 | 2015.10.21 14:26 | close | 1281 | 0.01 | 0.87997 | 0.00000 | 0.89316 | -7.33 | 13427.45 |
2613 | 2015.10.22 18:00 | sell | 1288 | 0.02 | 0.88778 | 0.00000 | 0.00000 | ||
2614 | 2015.10.22 18:59 | sell | 1289 | 0.03 | 0.88878 | 0.00000 | 0.00000 | ||
2615 | 2015.10.23 02:00 | buy | 1290 | 0.01 | 0.89372 | 0.00000 | 0.89722 | ||
2616 | 2015.10.23 11:15 | sell | 1291 | 0.05 | 0.88978 | 0.00000 | 0.00000 | ||
2617 | 2015.10.25 21:01 | buy | 1292 | 0.02 | 0.88786 | 0.00000 | 0.00000 | ||
2618 | 2015.10.25 21:40 | close | 1291 | 0.05 | 0.88692 | 0.00000 | 0.00000 | 10.81 | 13438.26 |
2619 | 2015.10.25 21:40 | close | 1289 | 0.03 | 0.88692 | 0.00000 | 0.00000 | 4.22 | 13442.48 |
2620 | 2015.10.25 21:40 | close | 1288 | 0.02 | 0.88692 | 0.00000 | 0.00000 | 1.31 | 13443.79 |
2621 | 2015.10.25 21:40 | close | 1285 | 0.01 | 0.88692 | 0.00000 | 0.87147 | -9.04 | 13434.75 |
2622 | 2015.10.25 21:52 | buy | 1293 | 0.03 | 0.88652 | 0.00000 | 0.00000 | ||
2623 | 2015.10.25 22:00 | sell | 1294 | 0.01 | 0.88818 | 0.00000 | 0.88468 | ||
2624 | 2015.10.25 22:50 | sell | 1295 | 0.02 | 0.88919 | 0.00000 | 0.00000 | ||
2625 | 2015.10.25 23:14 | close | 1293 | 0.03 | 0.88933 | 0.00000 | 0.00000 | 6.38 | 13441.13 |
2626 | 2015.10.25 23:14 | close | 1292 | 0.02 | 0.88933 | 0.00000 | 0.00000 | 2.22 | 13443.35 |
2627 | 2015.10.25 23:14 | close | 1290 | 0.01 | 0.88933 | 0.00000 | 0.89722 | -3.32 | 13440.03 |
2628 | 2015.10.25 23:14 | buy | 1296 | 0.01 | 0.88972 | 0.00000 | 0.89322 | ||
2629 | 2015.10.26 03:42 | t/p | 1296 | 0.01 | 0.89322 | 0.00000 | 0.89322 | 2.65 | 13442.68 |
2630 | 2015.10.26 16:00 | buy | 1297 | 0.01 | 0.89267 | 0.00000 | 0.89617 | ||
2631 | 2015.10.27 02:00 | sell | 1298 | 0.03 | 0.89147 | 0.00000 | 0.00000 | ||
2632 | 2015.10.27 12:25 | t/p | 1297 | 0.01 | 0.89617 | 0.00000 | 0.89617 | 2.65 | 13445.33 |
2633 | 2015.10.27 23:00 | sell | 1299 | 0.05 | 0.89817 | 0.00000 | 0.00000 | ||
2634 | 2015.10.28 03:49 | close | 1299 | 0.05 | 0.89292 | 0.00000 | 0.00000 | 19.85 | 13465.18 |
2635 | 2015.10.28 03:49 | close | 1298 | 0.03 | 0.89292 | 0.00000 | 0.00000 | -3.29 | 13461.89 |
2636 | 2015.10.28 03:49 | close | 1295 | 0.02 | 0.89292 | 0.00000 | 0.00000 | -5.64 | 13456.25 |
2637 | 2015.10.28 03:49 | close | 1294 | 0.01 | 0.89292 | 0.00000 | 0.88468 | -3.59 | 13452.66 |
2638 | 2015.10.29 01:00 | buy | 1300 | 0.01 | 0.88161 | 0.00000 | 0.88511 | ||
2639 | 2015.10.29 10:46 | t/p | 1300 | 0.01 | 0.88511 | 0.00000 | 0.88511 | 2.65 | 13455.31 |
2640 | 2015.10.29 17:00 | sell | 1301 | 0.01 | 0.88076 | 0.00000 | 0.87726 | ||
2641 | 2015.10.30 01:00 | buy | 1302 | 0.01 | 0.88532 | 0.00000 | 0.88882 | ||
2642 | 2015.10.30 01:34 | buy | 1303 | 0.02 | 0.88422 | 0.00000 | 0.00000 | ||
2643 | 2015.10.30 03:22 | close | 1303 | 0.02 | 0.88663 | 0.00000 | 0.00000 | 3.64 | 13458.95 |
2644 | 2015.10.30 03:22 | close | 1302 | 0.01 | 0.88663 | 0.00000 | 0.88882 | 0.99 | 13459.94 |
2645 | 2015.10.30 14:00 | sell | 1304 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
2646 | 2015.11.01 22:00 | close | 1304 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 8.27 | 13468.21 |
2647 | 2015.11.01 22:00 | close | 1301 | 0.01 | 0.88096 | 0.00000 | 0.87726 | -0.15 | 13468.06 |
2648 | 2015.11.02 03:00 | buy | 1305 | 0.01 | 0.88677 | 0.00000 | 0.89027 | ||
2649 | 2015.11.02 10:00 | sell | 1306 | 0.01 | 0.88317 | 0.00000 | 0.87967 | ||
2650 | 2015.11.02 10:29 | sell | 1307 | 0.02 | 0.88418 | 0.00000 | 0.00000 | ||
2651 | 2015.11.02 19:07 | close | 1307 | 0.02 | 0.88201 | 0.00000 | 0.00000 | 3.28 | 13471.34 |
2652 | 2015.11.02 19:07 | close | 1306 | 0.01 | 0.88201 | 0.00000 | 0.87967 | 0.88 | 13472.22 |
2653 | 2015.11.03 01:00 | buy | 1308 | 0.02 | 0.88552 | 0.00000 | 0.00000 | ||
2654 | 2015.11.03 07:00 | sell | 1309 | 0.01 | 0.88309 | 0.00000 | 0.87959 | ||
2655 | 2015.11.03 12:06 | t/p | 1309 | 0.01 | 0.87959 | 0.00000 | 0.87959 | 2.65 | 13474.87 |
2656 | 2015.11.04 09:00 | buy | 1310 | 0.03 | 0.86822 | 0.00000 | 0.00000 | ||
2657 | 2015.11.04 09:43 | buy | 1311 | 0.05 | 0.86722 | 0.00000 | 0.00000 | ||
2658 | 2015.11.04 14:00 | sell | 1312 | 0.01 | 0.86283 | 0.00000 | 0.85933 | ||
2659 | 2015.11.04 14:40 | sell | 1313 | 0.02 | 0.86388 | 0.00000 | 0.00000 | ||
2660 | 2015.11.04 14:46 | sell | 1314 | 0.03 | 0.86488 | 0.00000 | 0.00000 | ||
2661 | 2015.11.04 19:36 | buy | 1315 | 0.08 | 0.86622 | 0.00000 | 0.00000 | ||
2662 | 2015.11.05 10:59 | close | 1315 | 0.08 | 0.87064 | 0.00000 | 0.00000 | 26.76 | 13501.63 |
2663 | 2015.11.05 10:59 | close | 1311 | 0.05 | 0.87064 | 0.00000 | 0.00000 | 12.94 | 13514.57 |
2664 | 2015.11.05 10:59 | close | 1310 | 0.03 | 0.87064 | 0.00000 | 0.00000 | 5.50 | 13520.07 |
2665 | 2015.11.05 10:59 | close | 1308 | 0.02 | 0.87064 | 0.00000 | 0.00000 | -22.52 | 13497.55 |
2666 | 2015.11.05 10:59 | close | 1305 | 0.01 | 0.87064 | 0.00000 | 0.89027 | -12.21 | 13485.34 |
2667 | 2015.11.05 22:00 | sell | 1316 | 0.05 | 0.87063 | 0.00000 | 0.00000 | ||
2668 | 2015.11.06 11:00 | buy | 1317 | 0.01 | 0.87097 | 0.00000 | 0.87447 | ||
2669 | 2015.11.06 13:20 | t/p | 1317 | 0.01 | 0.87447 | 0.00000 | 0.87447 | 2.65 | 13487.99 |
2670 | 2015.11.06 13:33 | close | 1316 | 0.05 | 0.86612 | 0.00000 | 0.00000 | 17.06 | 13505.05 |
2671 | 2015.11.06 13:33 | close | 1314 | 0.03 | 0.86612 | 0.00000 | 0.00000 | -2.81 | 13502.24 |
2672 | 2015.11.06 13:33 | close | 1313 | 0.02 | 0.86612 | 0.00000 | 0.00000 | -3.39 | 13498.85 |
2673 | 2015.11.06 13:33 | close | 1312 | 0.01 | 0.86612 | 0.00000 | 0.85933 | -2.48 | 13496.37 |
2674 | 2015.11.06 15:00 | sell | 1318 | 0.01 | 0.86608 | 0.00000 | 0.86258 | ||
2675 | 2015.11.06 15:18 | sell | 1319 | 0.02 | 0.86708 | 0.00000 | 0.00000 | ||
2676 | 2015.11.09 01:00 | buy | 1320 | 0.01 | 0.86862 | 0.00000 | 0.87212 | ||
2677 | 2015.11.09 10:00 | sell | 1321 | 0.03 | 0.86808 | 0.00000 | 0.00000 | ||
2678 | 2015.11.09 10:25 | sell | 1322 | 0.05 | 0.86917 | 0.00000 | 0.00000 | ||
2679 | 2015.11.09 13:09 | close | 1322 | 0.05 | 0.86732 | 0.00000 | 0.00000 | 7.00 | 13503.37 |
2680 | 2015.11.09 13:09 | close | 1321 | 0.03 | 0.86732 | 0.00000 | 0.00000 | 1.72 | 13505.09 |
2681 | 2015.11.09 13:09 | close | 1319 | 0.02 | 0.86732 | 0.00000 | 0.00000 | -0.36 | 13504.73 |
2682 | 2015.11.09 13:09 | close | 1318 | 0.01 | 0.86732 | 0.00000 | 0.86258 | -0.94 | 13503.79 |
2683 | 2015.11.09 22:08 | buy | 1323 | 0.02 | 0.86761 | 0.00000 | 0.00000 | ||
2684 | 2015.11.10 01:00 | sell | 1324 | 0.01 | 0.86632 | 0.00000 | 0.86282 | ||
2685 | 2015.11.10 23:42 | close | 1323 | 0.02 | 0.86977 | 0.00000 | 0.00000 | 3.27 | 13507.06 |
2686 | 2015.11.10 23:42 | close | 1320 | 0.01 | 0.86977 | 0.00000 | 0.87212 | 0.87 | 13507.93 |
2687 | 2015.11.11 00:00 | buy | 1325 | 0.01 | 0.86902 | 0.00000 | 0.87252 | ||
2688 | 2015.11.11 11:00 | sell | 1326 | 0.02 | 0.86899 | 0.00000 | 0.00000 | ||
2689 | 2015.11.11 23:00 | sell | 1327 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
2690 | 2015.11.12 04:16 | close | 1327 | 0.03 | 0.86796 | 0.00000 | 0.00000 | 4.92 | 13512.85 |
2691 | 2015.11.12 04:16 | close | 1326 | 0.02 | 0.86796 | 0.00000 | 0.00000 | 1.56 | 13514.41 |
2692 | 2015.11.12 04:16 | close | 1324 | 0.01 | 0.86796 | 0.00000 | 0.86282 | -1.24 | 13513.17 |
2693 | 2015.11.12 17:00 | sell | 1328 | 0.01 | 0.86882 | 0.00000 | 0.86532 | ||
2694 | 2015.11.16 02:22 | sell | 1329 | 0.02 | 0.86983 | 0.00000 | 0.00000 | ||
2695 | 2015.11.16 09:23 | close | 1329 | 0.02 | 0.86774 | 0.00000 | 0.00000 | 3.16 | 13516.33 |
2696 | 2015.11.16 09:23 | close | 1328 | 0.01 | 0.86774 | 0.00000 | 0.86532 | 0.82 | 13517.15 |
2697 | 2015.11.16 19:00 | buy | 1330 | 0.02 | 0.86582 | 0.00000 | 0.00000 | ||
2698 | 2015.11.17 02:00 | sell | 1331 | 0.01 | 0.86357 | 0.00000 | 0.86007 | ||
2699 | 2015.11.17 13:00 | buy | 1332 | 0.03 | 0.86352 | 0.00000 | 0.00000 | ||
2700 | 2015.11.17 13:32 | buy | 1333 | 0.05 | 0.86252 | 0.00000 | 0.00000 | ||
2701 | 2015.11.17 13:43 | buy | 1334 | 0.08 | 0.86151 | 0.00000 | 0.00000 | ||
2702 | 2015.11.17 14:07 | t/p | 1331 | 0.01 | 0.86007 | 0.00000 | 0.86007 | 2.65 | 13519.80 |
2703 | 2015.11.17 18:00 | sell | 1335 | 0.01 | 0.86098 | 0.00000 | 0.85748 | ||
2704 | 2015.11.18 05:21 | close | 1334 | 0.08 | 0.86368 | 0.00000 | 0.00000 | 13.13 | 13532.93 |
2705 | 2015.11.18 05:21 | close | 1333 | 0.05 | 0.86368 | 0.00000 | 0.00000 | 4.39 | 13537.32 |
2706 | 2015.11.18 05:21 | close | 1332 | 0.03 | 0.86368 | 0.00000 | 0.00000 | 0.37 | 13537.69 |
2707 | 2015.11.18 05:21 | close | 1330 | 0.02 | 0.86368 | 0.00000 | 0.00000 | -3.24 | 13534.45 |
2708 | 2015.11.18 05:21 | close | 1325 | 0.01 | 0.86368 | 0.00000 | 0.87252 | -4.04 | 13530.41 |
2709 | 2015.11.18 12:00 | sell | 1336 | 0.02 | 0.86204 | 0.00000 | 0.00000 | ||
2710 | 2015.11.18 15:45 | close | 1336 | 0.02 | 0.85992 | 0.00000 | 0.00000 | 3.21 | 13533.62 |
2711 | 2015.11.18 15:45 | close | 1335 | 0.01 | 0.85992 | 0.00000 | 0.85748 | 0.81 | 13534.43 |
2712 | 2015.11.19 00:00 | buy | 1337 | 0.01 | 0.86372 | 0.00000 | 0.86722 | ||
2713 | 2015.11.19 01:16 | t/p | 1337 | 0.01 | 0.86722 | 0.00000 | 0.86722 | 2.64 | 13537.07 |
2714 | 2015.11.19 11:00 | sell | 1338 | 0.01 | 0.86378 | 0.00000 | 0.86028 | ||
2715 | 2015.11.19 11:06 | sell | 1339 | 0.02 | 0.86478 | 0.00000 | 0.00000 | ||
2716 | 2015.11.19 11:48 | sell | 1340 | 0.03 | 0.86578 | 0.00000 | 0.00000 | ||
2717 | 2015.11.19 16:00 | buy | 1341 | 0.01 | 0.87327 | 0.00000 | 0.87677 | ||
2718 | 2015.11.19 16:15 | buy | 1342 | 0.02 | 0.87227 | 0.00000 | 0.00000 | ||
2719 | 2015.11.20 02:00 | sell | 1343 | 0.05 | 0.87348 | 0.00000 | 0.00000 | ||
2720 | 2015.11.20 02:10 | close | 1342 | 0.02 | 0.87439 | 0.00000 | 0.00000 | 3.21 | 13540.28 |
2721 | 2015.11.20 02:10 | close | 1341 | 0.01 | 0.87439 | 0.00000 | 0.87677 | 0.85 | 13541.13 |
2722 | 2015.11.20 02:10 | sell | 1344 | 0.08 | 0.87448 | 0.00000 | 0.00000 | ||
2723 | 2015.11.20 02:16 | sell | 1345 | 0.13 | 0.87553 | 0.00000 | 0.00000 | ||
2724 | 2015.11.20 02:25 | sell | 1346 | 0.22 | 0.87653 | 0.00000 | 0.00000 | ||
2725 | 2015.11.20 04:00 | buy | 1347 | 0.01 | 0.87591 | 0.00000 | 0.87941 | ||
2726 | 2015.11.20 10:13 | close | 1346 | 0.22 | 0.87393 | 0.00000 | 0.00000 | 43.27 | 13584.40 |
2727 | 2015.11.20 10:13 | close | 1345 | 0.13 | 0.87393 | 0.00000 | 0.00000 | 15.73 | 13600.13 |
2728 | 2015.11.20 10:13 | close | 1344 | 0.08 | 0.87393 | 0.00000 | 0.00000 | 3.33 | 13603.46 |
2729 | 2015.11.20 10:13 | close | 1343 | 0.05 | 0.87393 | 0.00000 | 0.00000 | -1.70 | 13601.76 |
2730 | 2015.11.20 10:13 | close | 1340 | 0.03 | 0.87393 | 0.00000 | 0.00000 | -18.49 | 13583.27 |
2731 | 2015.11.20 10:13 | close | 1339 | 0.02 | 0.87393 | 0.00000 | 0.00000 | -13.84 | 13569.43 |
2732 | 2015.11.20 10:13 | close | 1338 | 0.01 | 0.87393 | 0.00000 | 0.86028 | -7.68 | 13561.75 |
2733 | 2015.11.20 11:00 | sell | 1348 | 0.01 | 0.87257 | 0.00000 | 0.86907 | ||
2734 | 2015.11.23 12:00 | buy | 1349 | 0.02 | 0.87207 | 0.00000 | 0.00000 | ||
2735 | 2015.11.23 12:03 | buy | 1350 | 0.03 | 0.87102 | 0.00000 | 0.00000 | ||
2736 | 2015.11.23 12:08 | buy | 1351 | 0.05 | 0.87002 | 0.00000 | 0.00000 | ||
2737 | 2015.11.23 12:18 | t/p | 1348 | 0.01 | 0.86907 | 0.00000 | 0.86907 | 2.64 | 13564.39 |
2738 | 2015.11.23 12:18 | buy | 1352 | 0.08 | 0.86896 | 0.00000 | 0.00000 | ||
2739 | 2015.11.23 13:09 | close | 1352 | 0.08 | 0.87097 | 0.00000 | 0.00000 | 12.16 | 13576.55 |
2740 | 2015.11.23 13:09 | close | 1351 | 0.05 | 0.87097 | 0.00000 | 0.00000 | 3.60 | 13580.15 |
2741 | 2015.11.23 13:09 | close | 1350 | 0.03 | 0.87097 | 0.00000 | 0.00000 | -0.11 | 13580.04 |
2742 | 2015.11.23 13:09 | close | 1349 | 0.02 | 0.87097 | 0.00000 | 0.00000 | -1.67 | 13578.37 |
2743 | 2015.11.23 13:09 | close | 1347 | 0.01 | 0.87097 | 0.00000 | 0.87941 | -3.74 | 13574.63 |
2744 | 2015.11.23 14:00 | sell | 1353 | 0.01 | 0.87158 | 0.00000 | 0.86808 | ||
2745 | 2015.11.23 21:00 | buy | 1354 | 0.01 | 0.87122 | 0.00000 | 0.87472 | ||
2746 | 2015.11.24 17:03 | buy | 1355 | 0.02 | 0.87021 | 0.00000 | 0.00000 | ||
2747 | 2015.11.24 21:31 | close | 1355 | 0.02 | 0.87230 | 0.00000 | 0.00000 | 3.17 | 13577.80 |
2748 | 2015.11.24 21:31 | close | 1354 | 0.01 | 0.87230 | 0.00000 | 0.87472 | 0.82 | 13578.62 |
2749 | 2015.11.25 11:00 | sell | 1356 | 0.02 | 0.87347 | 0.00000 | 0.00000 | ||
2750 | 2015.11.25 19:00 | buy | 1357 | 0.01 | 0.87452 | 0.00000 | 0.87802 | ||
2751 | 2015.11.26 12:54 | sell | 1358 | 0.03 | 0.87455 | 0.00000 | 0.00000 | ||
2752 | 2015.11.26 22:28 | close | 1358 | 0.03 | 0.87247 | 0.00000 | 0.00000 | 4.72 | 13583.34 |
2753 | 2015.11.26 22:28 | close | 1356 | 0.02 | 0.87247 | 0.00000 | 0.00000 | 1.52 | 13584.86 |
2754 | 2015.11.26 22:28 | close | 1353 | 0.01 | 0.87247 | 0.00000 | 0.86808 | -0.68 | 13584.18 |
2755 | 2015.11.27 09:00 | sell | 1359 | 0.01 | 0.87217 | 0.00000 | 0.86867 | ||
2756 | 2015.11.30 02:33 | sell | 1360 | 0.02 | 0.87318 | 0.00000 | 0.00000 | ||
2757 | 2015.11.30 02:51 | sell | 1361 | 0.03 | 0.87418 | 0.00000 | 0.00000 | ||
2758 | 2015.11.30 12:45 | t/p | 1357 | 0.01 | 0.87802 | 0.00000 | 0.87802 | 2.65 | 13586.83 |
2759 | 2015.11.30 18:00 | sell | 1362 | 0.05 | 0.87797 | 0.00000 | 0.00000 | ||
2760 | 2015.11.30 18:56 | sell | 1363 | 0.08 | 0.87898 | 0.00000 | 0.00000 | ||
2761 | 2015.11.30 20:00 | buy | 1364 | 0.01 | 0.87976 | 0.00000 | 0.88326 | ||
2762 | 2015.12.01 01:19 | t/p | 1364 | 0.01 | 0.88326 | 0.00000 | 0.88326 | 2.65 | 13589.48 |
2763 | 2015.12.01 14:00 | sell | 1365 | 0.13 | 0.88975 | 0.00000 | 0.00000 | ||
2764 | 2015.12.01 15:00 | buy | 1366 | 0.01 | 0.88747 | 0.00000 | 0.89097 | ||
2765 | 2015.12.01 15:21 | t/p | 1366 | 0.01 | 0.89097 | 0.00000 | 0.89097 | 2.65 | 13592.13 |
2766 | 2015.12.01 15:21 | buy | 1367 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
2767 | 2015.12.01 15:23 | buy | 1368 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
2768 | 2015.12.01 16:28 | close | 1368 | 0.02 | 0.89257 | 0.00000 | 0.00000 | 3.19 | 13595.32 |
2769 | 2015.12.01 16:28 | close | 1367 | 0.01 | 0.89257 | 0.00000 | 0.89496 | 0.84 | 13596.16 |
2770 | 2015.12.02 01:00 | sell | 1369 | 0.22 | 0.89102 | 0.00000 | 0.00000 | ||
2771 | 2015.12.02 11:00 | buy | 1370 | 0.01 | 0.89137 | 0.00000 | 0.89487 | ||
2772 | 2015.12.03 01:08 | close | 1369 | 0.22 | 0.88526 | 0.00000 | 0.00000 | 95.85 | 13692.01 |
2773 | 2015.12.03 01:08 | close | 1365 | 0.13 | 0.88526 | 0.00000 | 0.00000 | 44.15 | 13736.16 |
2774 | 2015.12.03 01:08 | close | 1363 | 0.08 | 0.88526 | 0.00000 | 0.00000 | -38.00 | 13698.16 |
2775 | 2015.12.03 01:08 | close | 1362 | 0.05 | 0.88526 | 0.00000 | 0.00000 | -27.57 | 13670.59 |
2776 | 2015.12.03 01:08 | close | 1361 | 0.03 | 0.88526 | 0.00000 | 0.00000 | -25.14 | 13645.45 |
2777 | 2015.12.03 01:08 | close | 1360 | 0.02 | 0.88526 | 0.00000 | 0.00000 | -18.27 | 13627.18 |
2778 | 2015.12.03 01:08 | close | 1359 | 0.01 | 0.88526 | 0.00000 | 0.86867 | -9.90 | 13617.28 |
2779 | 2015.12.03 03:00 | buy | 1371 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
2780 | 2015.12.03 16:00 | sell | 1372 | 0.01 | 0.88570 | 0.00000 | 0.88220 | ||
2781 | 2015.12.03 16:20 | sell | 1373 | 0.02 | 0.88706 | 0.00000 | 0.00000 | ||
2782 | 2015.12.03 16:58 | sell | 1374 | 0.03 | 0.88811 | 0.00000 | 0.00000 | ||
2783 | 2015.12.03 17:56 | close | 1371 | 0.02 | 0.89063 | 0.00000 | 0.00000 | 4.59 | 13621.87 |
2784 | 2015.12.03 17:56 | close | 1370 | 0.01 | 0.89063 | 0.00000 | 0.89487 | -0.56 | 13621.31 |
2785 | 2015.12.03 19:00 | buy | 1375 | 0.01 | 0.88962 | 0.00000 | 0.89312 | ||
2786 | 2015.12.03 21:15 | t/p | 1375 | 0.01 | 0.89312 | 0.00000 | 0.89312 | 2.65 | 13623.96 |
2787 | 2015.12.04 11:00 | sell | 1376 | 0.05 | 0.89043 | 0.00000 | 0.00000 | ||
2788 | 2015.12.04 15:00 | buy | 1377 | 0.01 | 0.90207 | 0.00000 | 0.90557 | ||
2789 | 2015.12.04 15:00 | buy | 1378 | 0.02 | 0.90092 | 0.00000 | 0.00000 | ||
2790 | 2015.12.04 15:00 | buy | 1379 | 0.03 | 0.89986 | 0.00000 | 0.00000 | ||
2791 | 2015.12.04 15:01 | close | 1379 | 0.03 | 0.90182 | 0.00000 | 0.00000 | 4.45 | 13628.41 |
2792 | 2015.12.04 15:01 | close | 1378 | 0.02 | 0.90182 | 0.00000 | 0.00000 | 1.36 | 13629.77 |
2793 | 2015.12.04 15:01 | close | 1377 | 0.01 | 0.90182 | 0.00000 | 0.90557 | -0.19 | 13629.58 |
2794 | 2015.12.04 15:01 | buy | 1380 | 0.01 | 0.90228 | 0.00000 | 0.90578 | ||
2795 | 2015.12.04 15:19 | buy | 1381 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
2796 | 2015.12.04 16:28 | close | 1381 | 0.02 | 0.90297 | 0.00000 | 0.00000 | 3.46 | 13633.04 |
2797 | 2015.12.04 16:28 | close | 1380 | 0.01 | 0.90297 | 0.00000 | 0.90578 | 0.53 | 13633.57 |
2798 | 2015.12.07 01:00 | sell | 1382 | 0.08 | 0.89872 | 0.00000 | 0.00000 | ||
2799 | 2015.12.07 01:10 | sell | 1383 | 0.13 | 0.89977 | 0.00000 | 0.00000 | ||
2800 | 2015.12.07 15:00 | buy | 1384 | 0.01 | 0.89807 | 0.00000 | 0.90157 | ||
2801 | 2015.12.07 15:26 | buy | 1385 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
2802 | 2015.12.08 07:44 | close | 1385 | 0.02 | 0.89917 | 0.00000 | 0.00000 | 3.19 | 13636.76 |
2803 | 2015.12.08 07:44 | close | 1384 | 0.01 | 0.89917 | 0.00000 | 0.90157 | 0.83 | 13637.59 |
2804 | 2015.12.08 08:00 | buy | 1386 | 0.01 | 0.89981 | 0.00000 | 0.90331 | ||
2805 | 2015.12.08 08:29 | buy | 1387 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
2806 | 2015.12.08 13:19 | close | 1387 | 0.02 | 0.90089 | 0.00000 | 0.00000 | 3.17 | 13640.76 |
2807 | 2015.12.08 13:19 | close | 1386 | 0.01 | 0.90089 | 0.00000 | 0.90331 | 0.81 | 13641.57 |
2808 | 2015.12.09 02:00 | sell | 1388 | 0.22 | 0.90082 | 0.00000 | 0.00000 | ||
2809 | 2015.12.09 09:10 | close | 1388 | 0.22 | 0.89726 | 0.00000 | 0.00000 | 59.24 | 13700.81 |
2810 | 2015.12.09 09:10 | close | 1383 | 0.13 | 0.89726 | 0.00000 | 0.00000 | 24.68 | 13725.49 |
2811 | 2015.12.09 09:10 | close | 1382 | 0.08 | 0.89726 | 0.00000 | 0.00000 | 8.83 | 13734.32 |
2812 | 2015.12.09 09:10 | close | 1376 | 0.05 | 0.89726 | 0.00000 | 0.00000 | -25.83 | 13708.49 |
2813 | 2015.12.09 09:10 | close | 1374 | 0.03 | 0.89726 | 0.00000 | 0.00000 | -20.76 | 13687.73 |
2814 | 2015.12.09 09:10 | close | 1373 | 0.02 | 0.89726 | 0.00000 | 0.00000 | -15.43 | 13672.30 |
2815 | 2015.12.09 09:10 | close | 1372 | 0.01 | 0.89726 | 0.00000 | 0.88220 | -8.75 | 13663.55 |
2816 | 2015.12.09 15:00 | buy | 1389 | 0.01 | 0.90132 | 0.00000 | 0.90482 | ||
2817 | 2015.12.09 15:23 | buy | 1390 | 0.02 | 0.90032 | 0.00000 | 0.00000 | ||
2818 | 2015.12.09 15:33 | buy | 1391 | 0.03 | 0.89932 | 0.00000 | 0.00000 | ||
2819 | 2015.12.09 16:26 | close | 1391 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 4.20 | 13667.75 |
2820 | 2015.12.09 16:26 | close | 1390 | 0.02 | 0.90117 | 0.00000 | 0.00000 | 1.29 | 13669.04 |
2821 | 2015.12.09 16:26 | close | 1389 | 0.01 | 0.90117 | 0.00000 | 0.90482 | -0.12 | 13668.92 |
2822 | 2015.12.10 08:00 | sell | 1392 | 0.01 | 0.91448 | 0.00000 | 0.91098 | ||
2823 | 2015.12.10 08:06 | sell | 1393 | 0.02 | 0.91550 | 0.00000 | 0.00000 | ||
2824 | 2015.12.10 09:00 | close | 1393 | 0.02 | 0.91341 | 0.00000 | 0.00000 | 3.16 | 13672.08 |
2825 | 2015.12.10 09:00 | close | 1392 | 0.01 | 0.91341 | 0.00000 | 0.91098 | 0.81 | 13672.89 |
2826 | 2015.12.10 15:00 | buy | 1394 | 0.01 | 0.91846 | 0.00000 | 0.92196 | ||
2827 | 2015.12.10 15:55 | buy | 1395 | 0.02 | 0.91746 | 0.00000 | 0.00000 | ||
2828 | 2015.12.10 16:15 | close | 1395 | 0.02 | 0.91957 | 0.00000 | 0.00000 | 3.20 | 13676.09 |
2829 | 2015.12.10 16:15 | close | 1394 | 0.01 | 0.91957 | 0.00000 | 0.92196 | 0.84 | 13676.93 |
2830 | 2015.12.11 02:00 | sell | 1396 | 0.01 | 0.91972 | 0.00000 | 0.91622 | ||
2831 | 2015.12.11 02:33 | sell | 1397 | 0.02 | 0.92074 | 0.00000 | 0.00000 | ||
2832 | 2015.12.11 06:00 | buy | 1398 | 0.01 | 0.92087 | 0.00000 | 0.92437 | ||
2833 | 2015.12.11 07:00 | sell | 1399 | 0.03 | 0.92193 | 0.00000 | 0.00000 | ||
2834 | 2015.12.11 07:32 | sell | 1400 | 0.05 | 0.92293 | 0.00000 | 0.00000 | ||
2835 | 2015.12.11 07:49 | sell | 1401 | 0.08 | 0.92393 | 0.00000 | 0.00000 | ||
2836 | 2015.12.11 08:24 | t/p | 1398 | 0.01 | 0.92437 | 0.00000 | 0.92437 | 2.65 | 13679.58 |
2837 | 2015.12.11 08:24 | buy | 1402 | 0.01 | 0.92486 | 0.00000 | 0.92836 | ||
2838 | 2015.12.11 08:37 | buy | 1403 | 0.02 | 0.92386 | 0.00000 | 0.00000 | ||
2839 | 2015.12.11 08:45 | buy | 1404 | 0.03 | 0.92286 | 0.00000 | 0.00000 | ||
2840 | 2015.12.11 09:02 | close | 1401 | 0.08 | 0.92208 | 0.00000 | 0.00000 | 11.20 | 13690.78 |
2841 | 2015.12.11 09:02 | close | 1400 | 0.05 | 0.92208 | 0.00000 | 0.00000 | 3.21 | 13693.99 |
2842 | 2015.12.11 09:02 | close | 1399 | 0.03 | 0.92208 | 0.00000 | 0.00000 | -0.35 | 13693.64 |
2843 | 2015.12.11 09:02 | close | 1397 | 0.02 | 0.92208 | 0.00000 | 0.00000 | -2.02 | 13691.62 |
2844 | 2015.12.11 09:02 | close | 1396 | 0.01 | 0.92208 | 0.00000 | 0.91622 | -1.78 | 13689.84 |
2845 | 2015.12.11 12:00 | sell | 1405 | 0.01 | 0.92063 | 0.00000 | 0.91713 | ||
2846 | 2015.12.14 11:09 | close | 1404 | 0.03 | 0.92473 | 0.00000 | 0.00000 | 4.25 | 13694.09 |
2847 | 2015.12.14 11:09 | close | 1403 | 0.02 | 0.92473 | 0.00000 | 0.00000 | 1.32 | 13695.41 |
2848 | 2015.12.14 11:09 | close | 1402 | 0.01 | 0.92473 | 0.00000 | 0.92836 | -0.10 | 13695.31 |
2849 | 2015.12.14 11:09 | buy | 1406 | 0.01 | 0.92522 | 0.00000 | 0.92872 | ||
2850 | 2015.12.14 13:10 | t/p | 1406 | 0.01 | 0.92872 | 0.00000 | 0.92872 | 2.65 | 13697.96 |
2851 | 2015.12.14 23:00 | sell | 1407 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
2852 | 2015.12.14 23:28 | sell | 1408 | 0.03 | 0.92858 | 0.00000 | 0.00000 | ||
2853 | 2015.12.14 23:38 | sell | 1409 | 0.05 | 0.92958 | 0.00000 | 0.00000 | ||
2854 | 2015.12.14 23:43 | sell | 1410 | 0.08 | 0.93058 | 0.00000 | 0.00000 | ||
2855 | 2015.12.15 06:00 | buy | 1411 | 0.01 | 0.93270 | 0.00000 | 0.93620 | ||
2856 | 2015.12.15 06:23 | buy | 1412 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
2857 | 2015.12.15 07:19 | close | 1412 | 0.02 | 0.93378 | 0.00000 | 0.00000 | 3.16 | 13701.12 |
2858 | 2015.12.15 07:19 | close | 1411 | 0.01 | 0.93378 | 0.00000 | 0.93620 | 0.82 | 13701.94 |
2859 | 2015.12.15 12:57 | sell | 1413 | 0.13 | 0.93161 | 0.00000 | 0.00000 | ||
2860 | 2015.12.15 13:52 | close | 1413 | 0.13 | 0.92937 | 0.00000 | 0.00000 | 22.02 | 13723.96 |
2861 | 2015.12.15 13:52 | close | 1410 | 0.08 | 0.92937 | 0.00000 | 0.00000 | 7.32 | 13731.28 |
2862 | 2015.12.15 13:52 | close | 1409 | 0.05 | 0.92937 | 0.00000 | 0.00000 | 0.79 | 13732.07 |
2863 | 2015.12.15 13:52 | close | 1408 | 0.03 | 0.92937 | 0.00000 | 0.00000 | -1.80 | 13730.27 |
2864 | 2015.12.15 13:52 | close | 1407 | 0.02 | 0.92937 | 0.00000 | 0.00000 | -2.71 | 13727.56 |
2865 | 2015.12.15 13:52 | close | 1405 | 0.01 | 0.92937 | 0.00000 | 0.91713 | -6.62 | 13720.94 |
2866 | 2015.12.15 23:00 | buy | 1414 | 0.01 | 0.93101 | 0.00000 | 0.93451 | ||
2867 | 2015.12.15 23:15 | buy | 1415 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
2868 | 2015.12.15 23:49 | buy | 1416 | 0.03 | 0.92892 | 0.00000 | 0.00000 | ||
2869 | 2015.12.16 09:00 | sell | 1417 | 0.01 | 0.92923 | 0.00000 | 0.92573 | ||
2870 | 2015.12.16 11:54 | buy | 1418 | 0.05 | 0.92792 | 0.00000 | 0.00000 | ||
2871 | 2015.12.16 14:03 | close | 1418 | 0.05 | 0.92972 | 0.00000 | 0.00000 | 6.81 | 13727.75 |
2872 | 2015.12.16 14:03 | close | 1416 | 0.03 | 0.92972 | 0.00000 | 0.00000 | 1.82 | 13729.57 |
2873 | 2015.12.16 14:03 | close | 1415 | 0.02 | 0.92972 | 0.00000 | 0.00000 | -0.36 | 13729.21 |
2874 | 2015.12.16 14:03 | close | 1414 | 0.01 | 0.92972 | 0.00000 | 0.93451 | -0.97 | 13728.24 |
2875 | 2015.12.16 14:03 | buy | 1419 | 0.01 | 0.93016 | 0.00000 | 0.93366 | ||
2876 | 2015.12.16 15:30 | t/p | 1419 | 0.01 | 0.93366 | 0.00000 | 0.93366 | 2.65 | 13730.89 |
2877 | 2015.12.17 01:00 | sell | 1420 | 0.02 | 0.93233 | 0.00000 | 0.00000 | ||
2878 | 2015.12.17 03:35 | close | 1420 | 0.02 | 0.92946 | 0.00000 | 0.00000 | 4.34 | 13735.23 |
2879 | 2015.12.17 03:35 | close | 1417 | 0.01 | 0.92946 | 0.00000 | 0.92573 | -0.17 | 13735.06 |
2880 | 2015.12.17 11:00 | buy | 1421 | 0.01 | 0.93467 | 0.00000 | 0.93817 | ||
2881 | 2015.12.17 23:00 | sell | 1422 | 0.01 | 0.93167 | 0.00000 | 0.92817 | ||
2882 | 2015.12.17 23:38 | sell | 1423 | 0.02 | 0.93268 | 0.00000 | 0.00000 | ||
2883 | 2015.12.17 23:52 | sell | 1424 | 0.03 | 0.93368 | 0.00000 | 0.00000 | ||
2884 | 2015.12.18 09:00 | buy | 1425 | 0.02 | 0.93331 | 0.00000 | 0.00000 | ||
2885 | 2015.12.18 10:27 | sell | 1426 | 0.05 | 0.93473 | 0.00000 | 0.00000 | ||
2886 | 2015.12.18 10:42 | close | 1425 | 0.02 | 0.93552 | 0.00000 | 0.00000 | 3.34 | 13738.40 |
2887 | 2015.12.18 10:42 | close | 1421 | 0.01 | 0.93552 | 0.00000 | 0.93817 | 0.65 | 13739.05 |
2888 | 2015.12.18 10:43 | sell | 1427 | 0.08 | 0.93573 | 0.00000 | 0.00000 | ||
2889 | 2015.12.18 11:00 | buy | 1428 | 0.01 | 0.93571 | 0.00000 | 0.93921 | ||
2890 | 2015.12.18 15:04 | t/p | 1428 | 0.01 | 0.93921 | 0.00000 | 0.93921 | 2.65 | 13741.70 |
2891 | 2015.12.21 02:00 | sell | 1429 | 0.13 | 0.93957 | 0.00000 | 0.00000 | ||
2892 | 2015.12.21 03:00 | buy | 1430 | 0.01 | 0.94072 | 0.00000 | 0.94422 | ||
2893 | 2015.12.21 03:18 | buy | 1431 | 0.02 | 0.93972 | 0.00000 | 0.00000 | ||
2894 | 2015.12.21 07:27 | close | 1431 | 0.02 | 0.94180 | 0.00000 | 0.00000 | 3.15 | 13744.85 |
2895 | 2015.12.21 07:27 | close | 1430 | 0.01 | 0.94180 | 0.00000 | 0.94422 | 0.82 | 13745.67 |
2896 | 2015.12.21 11:00 | sell | 1432 | 0.22 | 0.94097 | 0.00000 | 0.00000 | ||
2897 | 2015.12.21 12:00 | buy | 1433 | 0.01 | 0.94151 | 0.00000 | 0.94501 | ||
2898 | 2015.12.21 15:43 | t/p | 1433 | 0.01 | 0.94501 | 0.00000 | 0.94501 | 2.65 | 13748.32 |
2899 | 2015.12.22 00:00 | sell | 1434 | 0.37 | 0.94508 | 0.00000 | 0.00000 | ||
2900 | 2015.12.22 03:00 | buy | 1435 | 0.01 | 0.94876 | 0.00000 | 0.95226 | ||
2901 | 2015.12.22 07:51 | t/p | 1435 | 0.01 | 0.95226 | 0.00000 | 0.95226 | 2.64 | 13750.96 |
2902 | 2015.12.22 14:00 | sell | 1436 | 0.40 | 0.95017 | 0.00000 | 0.00000 | ||
2903 | 2015.12.23 06:00 | buy | 1437 | 0.01 | 0.94934 | 0.00000 | 0.95284 | ||
2904 | 2015.12.23 12:12 | close | 1436 | 0.40 | 0.94327 | 0.00000 | 0.00000 | 208.77 | 13959.73 |
2905 | 2015.12.23 12:12 | close | 1434 | 0.37 | 0.94327 | 0.00000 | 0.00000 | 50.65 | 14010.38 |
2906 | 2015.12.23 12:12 | close | 1432 | 0.22 | 0.94327 | 0.00000 | 0.00000 | -38.27 | 13972.11 |
2907 | 2015.12.23 12:12 | close | 1429 | 0.13 | 0.94327 | 0.00000 | 0.00000 | -36.39 | 13935.72 |
2908 | 2015.12.23 12:12 | close | 1427 | 0.08 | 0.94327 | 0.00000 | 0.00000 | -45.63 | 13890.09 |
2909 | 2015.12.23 12:12 | close | 1426 | 0.05 | 0.94327 | 0.00000 | 0.00000 | -32.30 | 13857.79 |
2910 | 2015.12.23 12:12 | close | 1424 | 0.03 | 0.94327 | 0.00000 | 0.00000 | -21.76 | 13836.03 |
2911 | 2015.12.23 12:12 | close | 1423 | 0.02 | 0.94327 | 0.00000 | 0.00000 | -16.02 | 13820.01 |
2912 | 2015.12.23 12:12 | close | 1422 | 0.01 | 0.94327 | 0.00000 | 0.92817 | -8.77 | 13811.24 |
2913 | 2015.12.23 12:12 | sell | 1438 | 0.01 | 0.94280 | 0.00000 | 0.93930 | ||
2914 | 2015.12.23 17:14 | t/p | 1438 | 0.01 | 0.93930 | 0.00000 | 0.93930 | 2.64 | 13813.88 |
2915 | 2015.12.24 00:00 | buy | 1439 | 0.02 | 0.94087 | 0.00000 | 0.00000 | ||
2916 | 2015.12.24 10:37 | close | 1439 | 0.02 | 0.94544 | 0.00000 | 0.00000 | 6.92 | 13820.80 |
2917 | 2015.12.24 10:37 | close | 1437 | 0.01 | 0.94544 | 0.00000 | 0.95284 | -2.96 | 13817.84 |
2918 | 2015.12.24 20:00 | sell | 1440 | 0.01 | 0.94464 | 0.00000 | 0.94114 | ||
2919 | 2015.12.27 22:08 | buy | 1441 | 0.01 | 0.94392 | 0.00000 | 0.94742 | ||
2920 | 2015.12.28 08:37 | t/p | 1441 | 0.01 | 0.94742 | 0.00000 | 0.94742 | 2.65 | 13820.49 |
2921 | 2015.12.29 03:00 | sell | 1442 | 0.02 | 0.95187 | 0.00000 | 0.00000 | ||
2922 | 2015.12.29 03:52 | sell | 1443 | 0.03 | 0.95287 | 0.00000 | 0.00000 | ||
2923 | 2015.12.29 06:00 | buy | 1444 | 0.01 | 0.95337 | 0.00000 | 0.95687 | ||
2924 | 2015.12.29 12:00 | t/p | 1444 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 2.65 | 13823.14 |
2925 | 2015.12.29 19:24 | close | 1443 | 0.03 | 0.95000 | 0.00000 | 0.00000 | 6.51 | 13829.65 |
2926 | 2015.12.29 19:24 | close | 1442 | 0.02 | 0.95000 | 0.00000 | 0.00000 | 2.83 | 13832.48 |
2927 | 2015.12.29 19:24 | close | 1440 | 0.01 | 0.95000 | 0.00000 | 0.94114 | -4.05 | 13828.43 |
2928 | 2015.12.30 05:00 | buy | 1445 | 0.01 | 0.94947 | 0.00000 | 0.95297 | ||
2929 | 2015.12.30 06:00 | sell | 1446 | 0.01 | 0.94873 | 0.00000 | 0.94523 | ||
2930 | 2015.12.30 19:53 | sell | 1447 | 0.02 | 0.94973 | 0.00000 | 0.00000 | ||
2931 | 2015.12.30 19:59 | sell | 1448 | 0.03 | 0.95075 | 0.00000 | 0.00000 | ||
2932 | 2015.12.30 22:00 | close | 1448 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 4.49 | 13832.92 |
2933 | 2015.12.30 22:00 | close | 1447 | 0.02 | 0.94877 | 0.00000 | 0.00000 | 1.45 | 13834.37 |
2934 | 2015.12.30 22:00 | close | 1446 | 0.01 | 0.94877 | 0.00000 | 0.94523 | -0.03 | 13834.34 |
2935 | 2015.12.31 14:00 | sell | 1449 | 0.01 | 0.95008 | 0.00000 | 0.94658 | ||
2936 | 2015.12.31 16:56 | t/p | 1449 | 0.01 | 0.94658 | 0.00000 | 0.94658 | 2.65 | 13836.99 |
2937 | 2016.01.04 10:00 | buy | 1450 | 0.02 | 0.94102 | 0.00000 | 0.00000 | ||
2938 | 2016.01.04 16:00 | sell | 1451 | 0.01 | 0.93836 | 0.00000 | 0.93486 | ||
2939 | 2016.01.04 16:08 | sell | 1452 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
2940 | 2016.01.04 16:31 | sell | 1453 | 0.03 | 0.94046 | 0.00000 | 0.00000 | ||
2941 | 2016.01.04 16:39 | sell | 1454 | 0.05 | 0.94147 | 0.00000 | 0.00000 | ||
2942 | 2016.01.04 22:52 | close | 1454 | 0.05 | 0.93966 | 0.00000 | 0.00000 | 6.84 | 13843.83 |
2943 | 2016.01.04 22:52 | close | 1453 | 0.03 | 0.93966 | 0.00000 | 0.00000 | 1.81 | 13845.64 |
2944 | 2016.01.04 22:52 | close | 1452 | 0.02 | 0.93966 | 0.00000 | 0.00000 | -0.40 | 13845.24 |
2945 | 2016.01.04 22:52 | close | 1451 | 0.01 | 0.93966 | 0.00000 | 0.93486 | -0.98 | 13844.26 |
2946 | 2016.01.05 02:00 | sell | 1455 | 0.01 | 0.94006 | 0.00000 | 0.93656 | ||
2947 | 2016.01.05 07:59 | t/p | 1455 | 0.01 | 0.93656 | 0.00000 | 0.93656 | 2.65 | 13846.91 |
2948 | 2016.01.05 18:00 | buy | 1456 | 0.03 | 0.93772 | 0.00000 | 0.00000 | ||
2949 | 2016.01.05 18:54 | buy | 1457 | 0.05 | 0.93671 | 0.00000 | 0.00000 | ||
2950 | 2016.01.06 03:00 | sell | 1458 | 0.01 | 0.93137 | 0.00000 | 0.92787 | ||
2951 | 2016.01.06 03:20 | sell | 1459 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
2952 | 2016.01.06 03:39 | sell | 1460 | 0.03 | 0.93345 | 0.00000 | 0.00000 | ||
2953 | 2016.01.06 10:11 | buy | 1461 | 0.08 | 0.93567 | 0.00000 | 0.00000 | ||
2954 | 2016.01.06 18:00 | sell | 1462 | 0.05 | 0.93445 | 0.00000 | 0.00000 | ||
2955 | 2016.01.06 21:28 | buy | 1463 | 0.13 | 0.93458 | 0.00000 | 0.00000 | ||
2956 | 2016.01.07 04:39 | close | 1463 | 0.13 | 0.93694 | 0.00000 | 0.00000 | 23.22 | 13870.13 |
2957 | 2016.01.07 04:39 | close | 1461 | 0.08 | 0.93694 | 0.00000 | 0.00000 | 7.69 | 13877.82 |
2958 | 2016.01.07 04:39 | close | 1457 | 0.05 | 0.93694 | 0.00000 | 0.00000 | 0.87 | 13878.69 |
2959 | 2016.01.07 04:39 | close | 1456 | 0.03 | 0.93694 | 0.00000 | 0.00000 | -1.77 | 13876.92 |
2960 | 2016.01.07 04:39 | close | 1450 | 0.02 | 0.93694 | 0.00000 | 0.00000 | -6.18 | 13870.74 |
2961 | 2016.01.07 04:39 | close | 1445 | 0.01 | 0.93694 | 0.00000 | 0.95297 | -9.48 | 13861.26 |
2962 | 2016.01.07 05:00 | buy | 1464 | 0.01 | 0.93721 | 0.00000 | 0.94071 | ||
2963 | 2016.01.07 08:01 | t/p | 1464 | 0.01 | 0.94071 | 0.00000 | 0.94071 | 2.64 | 13863.90 |
2964 | 2016.01.07 13:13 | close | 1462 | 0.05 | 0.93265 | 0.00000 | 0.00000 | 6.81 | 13870.71 |
2965 | 2016.01.07 13:13 | close | 1460 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 1.82 | 13872.53 |
2966 | 2016.01.07 13:13 | close | 1459 | 0.02 | 0.93265 | 0.00000 | 0.00000 | -0.42 | 13872.11 |
2967 | 2016.01.07 13:13 | close | 1458 | 0.01 | 0.93265 | 0.00000 | 0.92787 | -0.97 | 13871.14 |
2968 | 2016.01.07 14:00 | sell | 1465 | 0.01 | 0.93329 | 0.00000 | 0.92979 | ||
2969 | 2016.01.07 14:16 | sell | 1466 | 0.02 | 0.93435 | 0.00000 | 0.00000 | ||
2970 | 2016.01.07 15:25 | close | 1466 | 0.02 | 0.93225 | 0.00000 | 0.00000 | 3.18 | 13874.32 |
2971 | 2016.01.07 15:25 | close | 1465 | 0.01 | 0.93225 | 0.00000 | 0.92979 | 0.79 | 13875.11 |
2972 | 2016.01.08 00:00 | buy | 1467 | 0.01 | 0.93452 | 0.00000 | 0.93802 | ||
2973 | 2016.01.08 00:30 | buy | 1468 | 0.02 | 0.93327 | 0.00000 | 0.00000 | ||
2974 | 2016.01.08 01:15 | close | 1468 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 5.84 | 13880.95 |
2975 | 2016.01.08 01:15 | close | 1467 | 0.01 | 0.93713 | 0.00000 | 0.93802 | 1.98 | 13882.93 |
2976 | 2016.01.08 12:00 | sell | 1469 | 0.01 | 0.93192 | 0.00000 | 0.92842 | ||
2977 | 2016.01.08 13:30 | t/p | 1469 | 0.01 | 0.92842 | 0.00000 | 0.92842 | 2.64 | 13885.57 |
2978 | 2016.01.11 02:00 | buy | 1470 | 0.01 | 0.92527 | 0.00000 | 0.92877 | ||
2979 | 2016.01.11 15:00 | sell | 1471 | 0.01 | 0.92647 | 0.00000 | 0.92297 | ||
2980 | 2016.01.11 15:11 | sell | 1472 | 0.02 | 0.92748 | 0.00000 | 0.00000 | ||
2981 | 2016.01.11 15:26 | sell | 1473 | 0.03 | 0.92852 | 0.00000 | 0.00000 | ||
2982 | 2016.01.11 15:39 | t/p | 1470 | 0.01 | 0.92877 | 0.00000 | 0.92877 | 2.65 | 13888.22 |
2983 | 2016.01.11 15:55 | sell | 1474 | 0.05 | 0.92952 | 0.00000 | 0.00000 | ||
2984 | 2016.01.11 16:00 | buy | 1475 | 0.01 | 0.92897 | 0.00000 | 0.93247 | ||
2985 | 2016.01.11 20:52 | t/p | 1475 | 0.01 | 0.93247 | 0.00000 | 0.93247 | 2.65 | 13890.87 |
2986 | 2016.01.12 08:01 | sell | 1476 | 0.08 | 0.93053 | 0.00000 | 0.00000 | ||
2987 | 2016.01.12 11:55 | close | 1476 | 0.08 | 0.92868 | 0.00000 | 0.00000 | 11.20 | 13902.07 |
2988 | 2016.01.12 11:55 | close | 1474 | 0.05 | 0.92868 | 0.00000 | 0.00000 | 3.18 | 13905.25 |
2989 | 2016.01.12 11:55 | close | 1473 | 0.03 | 0.92868 | 0.00000 | 0.00000 | -0.36 | 13904.89 |
2990 | 2016.01.12 11:55 | close | 1472 | 0.02 | 0.92868 | 0.00000 | 0.00000 | -1.82 | 13903.07 |
2991 | 2016.01.12 11:55 | close | 1471 | 0.01 | 0.92868 | 0.00000 | 0.92297 | -1.67 | 13901.40 |
2992 | 2016.01.12 18:00 | buy | 1477 | 0.01 | 0.93392 | 0.00000 | 0.93742 | ||
2993 | 2016.01.13 11:00 | sell | 1478 | 0.01 | 0.93268 | 0.00000 | 0.92918 | ||
2994 | 2016.01.13 17:07 | t/p | 1477 | 0.01 | 0.93742 | 0.00000 | 0.93742 | 2.65 | 13904.05 |
2995 | 2016.01.13 18:00 | buy | 1479 | 0.01 | 0.93701 | 0.00000 | 0.94051 | ||
2996 | 2016.01.14 00:30 | t/p | 1478 | 0.01 | 0.92918 | 0.00000 | 0.92918 | 2.65 | 13906.70 |
2997 | 2016.01.14 00:30 | sell | 1480 | 0.01 | 0.92839 | 0.00000 | 0.92489 | ||
2998 | 2016.01.14 00:30 | sell | 1481 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
2999 | 2016.01.14 00:30 | sell | 1482 | 0.03 | 0.93042 | 0.00000 | 0.00000 | ||
3000 | 2016.01.14 09:00 | buy | 1483 | 0.02 | 0.93097 | 0.00000 | 0.00000 | ||
3001 | 2016.01.14 09:05 | buy | 1484 | 0.03 | 0.92994 | 0.00000 | 0.00000 | ||
3002 | 2016.01.14 09:30 | buy | 1485 | 0.05 | 0.92891 | 0.00000 | 0.00000 | ||
3003 | 2016.01.14 10:14 | close | 1482 | 0.03 | 0.92852 | 0.00000 | 0.00000 | 4.31 | 13911.01 |
3004 | 2016.01.14 10:14 | close | 1481 | 0.02 | 0.92852 | 0.00000 | 0.00000 | 1.36 | 13912.37 |
3005 | 2016.01.14 10:14 | close | 1480 | 0.01 | 0.92852 | 0.00000 | 0.92489 | -0.10 | 13912.27 |
3006 | 2016.01.14 11:00 | sell | 1486 | 0.01 | 0.92533 | 0.00000 | 0.92183 | ||
3007 | 2016.01.14 11:43 | sell | 1487 | 0.02 | 0.92637 | 0.00000 | 0.00000 | ||
3008 | 2016.01.14 19:49 | close | 1485 | 0.05 | 0.93122 | 0.00000 | 0.00000 | 8.74 | 13921.01 |
3009 | 2016.01.14 19:49 | close | 1484 | 0.03 | 0.93122 | 0.00000 | 0.00000 | 2.90 | 13923.91 |
3010 | 2016.01.14 19:49 | close | 1483 | 0.02 | 0.93122 | 0.00000 | 0.00000 | 0.38 | 13924.29 |
3011 | 2016.01.14 19:49 | close | 1479 | 0.01 | 0.93122 | 0.00000 | 0.94051 | -4.38 | 13919.91 |
3012 | 2016.01.14 19:49 | buy | 1488 | 0.01 | 0.93166 | 0.00000 | 0.93516 | ||
3013 | 2016.01.15 09:00 | buy | 1489 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
3014 | 2016.01.15 14:00 | sell | 1490 | 0.03 | 0.92803 | 0.00000 | 0.00000 | ||
3015 | 2016.01.15 14:37 | sell | 1491 | 0.05 | 0.92904 | 0.00000 | 0.00000 | ||
3016 | 2016.01.15 14:47 | sell | 1492 | 0.08 | 0.93008 | 0.00000 | 0.00000 | ||
3017 | 2016.01.15 15:58 | close | 1489 | 0.02 | 0.93179 | 0.00000 | 0.00000 | 3.97 | 13923.88 |
3018 | 2016.01.15 15:58 | close | 1488 | 0.01 | 0.93179 | 0.00000 | 0.93516 | 0.09 | 13923.97 |
3019 | 2016.01.18 06:00 | sell | 1493 | 0.13 | 0.93925 | 0.00000 | 0.00000 | ||
3020 | 2016.01.18 22:00 | buy | 1494 | 0.01 | 0.93947 | 0.00000 | 0.94297 | ||
3021 | 2016.01.18 22:53 | buy | 1495 | 0.02 | 0.93834 | 0.00000 | 0.00000 | ||
3022 | 2016.01.18 22:59 | close | 1495 | 0.02 | 0.94067 | 0.00000 | 0.00000 | 3.53 | 13927.50 |
3023 | 2016.01.18 22:59 | close | 1494 | 0.01 | 0.94067 | 0.00000 | 0.94297 | 0.90 | 13928.40 |
3024 | 2016.01.19 12:00 | buy | 1496 | 0.01 | 0.93985 | 0.00000 | 0.94335 | ||
3025 | 2016.01.19 12:18 | buy | 1497 | 0.02 | 0.93882 | 0.00000 | 0.00000 | ||
3026 | 2016.01.19 14:54 | close | 1497 | 0.02 | 0.94093 | 0.00000 | 0.00000 | 3.19 | 13931.59 |
3027 | 2016.01.19 14:54 | close | 1496 | 0.01 | 0.94093 | 0.00000 | 0.94335 | 0.82 | 13932.41 |
3028 | 2016.01.19 22:34 | close | 1493 | 0.13 | 0.93240 | 0.00000 | 0.00000 | 67.36 | 13999.77 |
3029 | 2016.01.19 22:34 | close | 1492 | 0.08 | 0.93240 | 0.00000 | 0.00000 | -14.04 | 13985.73 |
3030 | 2016.01.19 22:34 | close | 1491 | 0.05 | 0.93240 | 0.00000 | 0.00000 | -12.71 | 13973.02 |
3031 | 2016.01.19 22:34 | close | 1490 | 0.03 | 0.93240 | 0.00000 | 0.00000 | -9.91 | 13963.11 |
3032 | 2016.01.19 22:34 | close | 1487 | 0.02 | 0.93240 | 0.00000 | 0.00000 | -9.13 | 13953.98 |
3033 | 2016.01.19 22:34 | close | 1486 | 0.01 | 0.93240 | 0.00000 | 0.92183 | -5.35 | 13948.63 |
3034 | 2016.01.19 23:00 | sell | 1498 | 0.01 | 0.93191 | 0.00000 | 0.92841 | ||
3035 | 2016.01.19 23:16 | sell | 1499 | 0.02 | 0.93294 | 0.00000 | 0.00000 | ||
3036 | 2016.01.20 00:03 | close | 1499 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 3.20 | 13951.83 |
3037 | 2016.01.20 00:03 | close | 1498 | 0.01 | 0.93082 | 0.00000 | 0.92841 | 0.83 | 13952.66 |
3038 | 2016.01.20 10:00 | buy | 1500 | 0.01 | 0.93342 | 0.00000 | 0.93692 | ||
3039 | 2016.01.20 10:26 | buy | 1501 | 0.02 | 0.93241 | 0.00000 | 0.00000 | ||
3040 | 2016.01.20 14:09 | close | 1501 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 3.28 | 13955.94 |
3041 | 2016.01.20 14:09 | close | 1500 | 0.01 | 0.93458 | 0.00000 | 0.93692 | 0.88 | 13956.82 |
3042 | 2016.01.20 16:00 | sell | 1502 | 0.01 | 0.93320 | 0.00000 | 0.92970 | ||
3043 | 2016.01.20 17:00 | buy | 1503 | 0.01 | 0.93244 | 0.00000 | 0.93594 | ||
3044 | 2016.01.20 23:27 | t/p | 1503 | 0.01 | 0.93594 | 0.00000 | 0.93594 | 2.65 | 13959.47 |
3045 | 2016.01.20 23:27 | buy | 1504 | 0.01 | 0.93727 | 0.00000 | 0.94077 | ||
3046 | 2016.01.20 23:53 | buy | 1505 | 0.02 | 0.93626 | 0.00000 | 0.00000 | ||
3047 | 2016.01.21 07:00 | sell | 1506 | 0.02 | 0.93422 | 0.00000 | 0.00000 | ||
3048 | 2016.01.21 08:00 | buy | 1507 | 0.03 | 0.93305 | 0.00000 | 0.00000 | ||
3049 | 2016.01.21 08:04 | close | 1506 | 0.02 | 0.93213 | 0.00000 | 0.00000 | 3.16 | 13962.63 |
3050 | 2016.01.21 08:04 | close | 1502 | 0.01 | 0.93213 | 0.00000 | 0.92970 | 0.81 | 13963.44 |
3051 | 2016.01.21 08:04 | buy | 1508 | 0.05 | 0.93205 | 0.00000 | 0.00000 | ||
3052 | 2016.01.21 08:21 | buy | 1509 | 0.08 | 0.93101 | 0.00000 | 0.00000 | ||
3053 | 2016.01.21 09:00 | sell | 1510 | 0.01 | 0.93023 | 0.00000 | 0.92673 | ||
3054 | 2016.01.21 15:11 | t/p | 1510 | 0.01 | 0.92673 | 0.00000 | 0.92673 | 2.65 | 13966.09 |
3055 | 2016.01.21 21:02 | close | 1509 | 0.08 | 0.93322 | 0.00000 | 0.00000 | 13.38 | 13979.47 |
3056 | 2016.01.21 21:02 | close | 1508 | 0.05 | 0.93322 | 0.00000 | 0.00000 | 4.43 | 13983.90 |
3057 | 2016.01.21 21:02 | close | 1507 | 0.03 | 0.93322 | 0.00000 | 0.00000 | 0.38 | 13984.28 |
3058 | 2016.01.21 21:02 | close | 1505 | 0.02 | 0.93322 | 0.00000 | 0.00000 | -4.60 | 13979.68 |
3059 | 2016.01.21 21:02 | close | 1504 | 0.01 | 0.93322 | 0.00000 | 0.94077 | -3.06 | 13976.62 |
3060 | 2016.01.21 22:00 | buy | 1511 | 0.01 | 0.93142 | 0.00000 | 0.93492 | ||
3061 | 2016.01.22 09:00 | sell | 1512 | 0.01 | 0.92579 | 0.00000 | 0.92229 | ||
3062 | 2016.01.22 09:16 | t/p | 1512 | 0.01 | 0.92229 | 0.00000 | 0.92229 | 2.65 | 13979.27 |
3063 | 2016.01.22 09:16 | sell | 1513 | 0.01 | 0.92177 | 0.00000 | 0.91827 | ||
3064 | 2016.01.22 15:16 | t/p | 1513 | 0.01 | 0.91827 | 0.00000 | 0.91827 | 2.65 | 13981.92 |
3065 | 2016.01.24 23:00 | buy | 1514 | 0.02 | 0.91604 | 0.00000 | 0.00000 | ||
3066 | 2016.01.24 23:45 | buy | 1515 | 0.03 | 0.91503 | 0.00000 | 0.00000 | ||
3067 | 2016.01.25 01:00 | sell | 1516 | 0.01 | 0.91525 | 0.00000 | 0.91175 | ||
3068 | 2016.01.25 01:15 | sell | 1517 | 0.02 | 0.91629 | 0.00000 | 0.00000 | ||
3069 | 2016.01.25 01:29 | sell | 1518 | 0.03 | 0.91733 | 0.00000 | 0.00000 | ||
3070 | 2016.01.25 01:46 | sell | 1519 | 0.05 | 0.91833 | 0.00000 | 0.00000 | ||
3071 | 2016.01.25 02:17 | close | 1515 | 0.03 | 0.91926 | 0.00000 | 0.00000 | 9.60 | 13991.52 |
3072 | 2016.01.25 02:17 | close | 1514 | 0.02 | 0.91926 | 0.00000 | 0.00000 | 4.88 | 13996.40 |
3073 | 2016.01.25 02:17 | close | 1511 | 0.01 | 0.91926 | 0.00000 | 0.93492 | -9.20 | 13987.20 |
3074 | 2016.01.25 03:00 | buy | 1520 | 0.01 | 0.91952 | 0.00000 | 0.92302 | ||
3075 | 2016.01.25 14:05 | sell | 1521 | 0.08 | 0.91942 | 0.00000 | 0.00000 | ||
3076 | 2016.01.25 14:54 | sell | 1522 | 0.13 | 0.92042 | 0.00000 | 0.00000 | ||
3077 | 2016.01.25 15:06 | close | 1522 | 0.13 | 0.91851 | 0.00000 | 0.00000 | 18.78 | 14005.98 |
3078 | 2016.01.25 15:06 | close | 1521 | 0.08 | 0.91851 | 0.00000 | 0.00000 | 5.51 | 14011.49 |
3079 | 2016.01.25 15:06 | close | 1519 | 0.05 | 0.91851 | 0.00000 | 0.00000 | -0.68 | 14010.81 |
3080 | 2016.01.25 15:06 | close | 1518 | 0.03 | 0.91851 | 0.00000 | 0.00000 | -2.67 | 14008.14 |
3081 | 2016.01.25 15:06 | close | 1517 | 0.02 | 0.91851 | 0.00000 | 0.00000 | -3.36 | 14004.78 |
3082 | 2016.01.25 15:06 | close | 1516 | 0.01 | 0.91851 | 0.00000 | 0.91175 | -2.46 | 14002.32 |
3083 | 2016.01.25 18:16 | t/p | 1520 | 0.01 | 0.92302 | 0.00000 | 0.92302 | 2.65 | 14004.97 |
3084 | 2016.01.25 19:00 | buy | 1523 | 0.01 | 0.92272 | 0.00000 | 0.92622 | ||
3085 | 2016.01.25 19:59 | buy | 1524 | 0.02 | 0.92172 | 0.00000 | 0.00000 | ||
3086 | 2016.01.26 02:00 | sell | 1525 | 0.01 | 0.92212 | 0.00000 | 0.91862 | ||
3087 | 2016.01.26 02:37 | sell | 1526 | 0.02 | 0.92323 | 0.00000 | 0.00000 | ||
3088 | 2016.01.26 09:43 | close | 1526 | 0.02 | 0.92109 | 0.00000 | 0.00000 | 3.23 | 14008.20 |
3089 | 2016.01.26 09:43 | close | 1525 | 0.01 | 0.92109 | 0.00000 | 0.91862 | 0.78 | 14008.98 |
3090 | 2016.01.26 09:46 | buy | 1527 | 0.03 | 0.92072 | 0.00000 | 0.00000 | ||
3091 | 2016.01.26 10:00 | sell | 1528 | 0.01 | 0.92048 | 0.00000 | 0.91698 | ||
3092 | 2016.01.26 12:34 | t/p | 1528 | 0.01 | 0.91698 | 0.00000 | 0.91698 | 2.65 | 14011.63 |
3093 | 2016.01.26 23:00 | buy | 1529 | 0.05 | 0.91664 | 0.00000 | 0.00000 | ||
3094 | 2016.01.27 07:00 | sell | 1530 | 0.01 | 0.91418 | 0.00000 | 0.91068 | ||
3095 | 2016.01.27 07:17 | sell | 1531 | 0.02 | 0.91518 | 0.00000 | 0.00000 | ||
3096 | 2016.01.27 12:31 | close | 1531 | 0.02 | 0.91307 | 0.00000 | 0.00000 | 3.20 | 14014.83 |
3097 | 2016.01.27 12:31 | close | 1530 | 0.01 | 0.91307 | 0.00000 | 0.91068 | 0.84 | 14015.67 |
3098 | 2016.01.27 13:52 | close | 1529 | 0.05 | 0.92013 | 0.00000 | 0.00000 | 13.21 | 14028.88 |
3099 | 2016.01.27 13:52 | close | 1527 | 0.03 | 0.92013 | 0.00000 | 0.00000 | -1.33 | 14027.55 |
3100 | 2016.01.27 13:52 | close | 1524 | 0.02 | 0.92013 | 0.00000 | 0.00000 | -2.41 | 14025.14 |
3101 | 2016.01.27 13:52 | close | 1523 | 0.01 | 0.92013 | 0.00000 | 0.92622 | -1.96 | 14023.18 |
3102 | 2016.01.27 14:00 | sell | 1532 | 0.01 | 0.92003 | 0.00000 | 0.91653 | ||
3103 | 2016.01.27 15:00 | buy | 1533 | 0.01 | 0.91737 | 0.00000 | 0.92087 | ||
3104 | 2016.01.27 15:38 | t/p | 1532 | 0.01 | 0.91653 | 0.00000 | 0.91653 | 2.65 | 14025.83 |
3105 | 2016.01.27 15:38 | buy | 1534 | 0.02 | 0.91637 | 0.00000 | 0.00000 | ||
3106 | 2016.01.27 20:00 | sell | 1535 | 0.01 | 0.91376 | 0.00000 | 0.91026 | ||
3107 | 2016.01.27 20:00 | sell | 1536 | 0.02 | 0.91483 | 0.00000 | 0.00000 | ||
3108 | 2016.01.27 20:00 | close | 1536 | 0.02 | 0.91265 | 0.00000 | 0.00000 | 3.30 | 14029.13 |
3109 | 2016.01.27 20:00 | close | 1535 | 0.01 | 0.91265 | 0.00000 | 0.91026 | 0.84 | 14029.97 |
3110 | 2016.01.27 20:00 | sell | 1537 | 0.01 | 0.91216 | 0.00000 | 0.90866 | ||
3111 | 2016.01.27 20:07 | t/p | 1537 | 0.01 | 0.90866 | 0.00000 | 0.90866 | 2.65 | 14032.62 |
3112 | 2016.01.27 20:07 | sell | 1538 | 0.01 | 0.90817 | 0.00000 | 0.90467 | ||
3113 | 2016.01.27 20:07 | sell | 1539 | 0.02 | 0.90917 | 0.00000 | 0.00000 | ||
3114 | 2016.01.27 20:09 | sell | 1540 | 0.03 | 0.91017 | 0.00000 | 0.00000 | ||
3115 | 2016.01.27 20:12 | close | 1540 | 0.03 | 0.90827 | 0.00000 | 0.00000 | 4.31 | 14036.93 |
3116 | 2016.01.27 20:12 | close | 1539 | 0.02 | 0.90827 | 0.00000 | 0.00000 | 1.36 | 14038.29 |
3117 | 2016.01.27 20:12 | close | 1538 | 0.01 | 0.90827 | 0.00000 | 0.90467 | -0.08 | 14038.21 |
3118 | 2016.01.27 20:12 | sell | 1541 | 0.01 | 0.90777 | 0.00000 | 0.90427 | ||
3119 | 2016.01.27 20:15 | sell | 1542 | 0.02 | 0.90879 | 0.00000 | 0.00000 | ||
3120 | 2016.01.27 20:18 | sell | 1543 | 0.03 | 0.90982 | 0.00000 | 0.00000 | ||
3121 | 2016.01.27 20:22 | close | 1543 | 0.03 | 0.90798 | 0.00000 | 0.00000 | 4.18 | 14042.39 |
3122 | 2016.01.27 20:22 | close | 1542 | 0.02 | 0.90798 | 0.00000 | 0.00000 | 1.23 | 14043.62 |
3123 | 2016.01.27 20:22 | close | 1541 | 0.01 | 0.90798 | 0.00000 | 0.90427 | -0.16 | 14043.46 |
3124 | 2016.01.27 20:22 | sell | 1544 | 0.01 | 0.90754 | 0.00000 | 0.90404 | ||
3125 | 2016.01.27 20:23 | sell | 1545 | 0.02 | 0.90860 | 0.00000 | 0.00000 | ||
3126 | 2016.01.27 21:29 | close | 1545 | 0.02 | 0.90638 | 0.00000 | 0.00000 | 3.36 | 14046.82 |
3127 | 2016.01.27 21:29 | close | 1544 | 0.01 | 0.90638 | 0.00000 | 0.90404 | 0.87 | 14047.69 |
3128 | 2016.01.28 06:00 | buy | 1546 | 0.03 | 0.91008 | 0.00000 | 0.00000 | ||
3129 | 2016.01.28 16:00 | sell | 1547 | 0.01 | 0.91101 | 0.00000 | 0.90751 | ||
3130 | 2016.01.29 03:41 | buy | 1548 | 0.05 | 0.90901 | 0.00000 | 0.00000 | ||
3131 | 2016.01.29 03:43 | buy | 1549 | 0.08 | 0.90797 | 0.00000 | 0.00000 | ||
3132 | 2016.01.29 04:43 | close | 1549 | 0.08 | 0.91066 | 0.00000 | 0.00000 | 16.29 | 14063.98 |
3133 | 2016.01.29 04:43 | close | 1548 | 0.05 | 0.91066 | 0.00000 | 0.00000 | 6.24 | 14070.22 |
3134 | 2016.01.29 04:43 | close | 1546 | 0.03 | 0.91066 | 0.00000 | 0.00000 | 1.32 | 14071.54 |
3135 | 2016.01.29 04:43 | close | 1534 | 0.02 | 0.91066 | 0.00000 | 0.00000 | -8.64 | 14062.90 |
3136 | 2016.01.29 04:43 | close | 1533 | 0.01 | 0.91066 | 0.00000 | 0.92087 | -5.07 | 14057.83 |
3137 | 2016.01.29 19:24 | t/p | 1547 | 0.01 | 0.90751 | 0.00000 | 0.90751 | 2.65 | 14060.48 |
3138 | 2016.02.01 05:00 | buy | 1550 | 0.01 | 0.90777 | 0.00000 | 0.91127 | ||
3139 | 2016.02.01 14:55 | t/p | 1550 | 0.01 | 0.91127 | 0.00000 | 0.91127 | 2.65 | 14063.13 |
3140 | 2016.02.02 10:00 | sell | 1551 | 0.01 | 0.90956 | 0.00000 | 0.90606 | ||
3141 | 2016.02.02 17:00 | buy | 1552 | 0.01 | 0.91220 | 0.00000 | 0.91570 | ||
3142 | 2016.02.02 17:50 | buy | 1553 | 0.02 | 0.91117 | 0.00000 | 0.00000 | ||
3143 | 2016.02.02 21:45 | close | 1553 | 0.02 | 0.91562 | 0.00000 | 0.00000 | 6.74 | 14069.87 |
3144 | 2016.02.02 21:45 | close | 1552 | 0.01 | 0.91562 | 0.00000 | 0.91570 | 2.59 | 14072.46 |
3145 | 2016.02.02 22:00 | sell | 1554 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
3146 | 2016.02.02 22:19 | sell | 1555 | 0.03 | 0.91632 | 0.00000 | 0.00000 | ||
3147 | 2016.02.02 23:00 | buy | 1556 | 0.01 | 0.91630 | 0.00000 | 0.91980 | ||
3148 | 2016.02.03 00:12 | t/p | 1556 | 0.01 | 0.91980 | 0.00000 | 0.91980 | 2.65 | 14075.11 |
3149 | 2016.02.03 13:00 | sell | 1557 | 0.05 | 0.92052 | 0.00000 | 0.00000 | ||
3150 | 2016.02.03 23:20 | close | 1557 | 0.05 | 0.91652 | 0.00000 | 0.00000 | 15.13 | 14090.24 |
3151 | 2016.02.03 23:20 | close | 1555 | 0.03 | 0.91652 | 0.00000 | 0.00000 | -0.46 | 14089.78 |
3152 | 2016.02.03 23:20 | close | 1554 | 0.02 | 0.91652 | 0.00000 | 0.00000 | -1.81 | 14087.97 |
3153 | 2016.02.03 23:20 | close | 1551 | 0.01 | 0.91652 | 0.00000 | 0.90606 | -5.27 | 14082.70 |
3154 | 2016.02.04 10:00 | buy | 1558 | 0.01 | 0.91934 | 0.00000 | 0.92284 | ||
3155 | 2016.02.04 10:03 | buy | 1559 | 0.02 | 0.91833 | 0.00000 | 0.00000 | ||
3156 | 2016.02.04 10:11 | buy | 1560 | 0.03 | 0.91733 | 0.00000 | 0.00000 | ||
3157 | 2016.02.04 10:45 | close | 1560 | 0.03 | 0.91917 | 0.00000 | 0.00000 | 4.18 | 14086.88 |
3158 | 2016.02.04 10:45 | close | 1559 | 0.02 | 0.91917 | 0.00000 | 0.00000 | 1.27 | 14088.15 |
3159 | 2016.02.04 10:45 | close | 1558 | 0.01 | 0.91917 | 0.00000 | 0.92284 | -0.12 | 14088.03 |
3160 | 2016.02.04 10:45 | buy | 1561 | 0.01 | 0.91962 | 0.00000 | 0.92312 | ||
3161 | 2016.02.04 10:48 | buy | 1562 | 0.02 | 0.91861 | 0.00000 | 0.00000 | ||
3162 | 2016.02.04 13:07 | close | 1562 | 0.02 | 0.92072 | 0.00000 | 0.00000 | 3.20 | 14091.23 |
3163 | 2016.02.04 13:07 | close | 1561 | 0.01 | 0.92072 | 0.00000 | 0.92312 | 0.83 | 14092.06 |
3164 | 2016.02.05 03:00 | sell | 1563 | 0.01 | 0.91893 | 0.00000 | 0.91543 | ||
3165 | 2016.02.05 12:00 | buy | 1564 | 0.01 | 0.92409 | 0.00000 | 0.92759 | ||
3166 | 2016.02.05 15:38 | t/p | 1563 | 0.01 | 0.91543 | 0.00000 | 0.91543 | 2.65 | 14094.71 |
3167 | 2016.02.07 22:04 | buy | 1565 | 0.02 | 0.92002 | 0.00000 | 0.00000 | ||
3168 | 2016.02.07 22:25 | buy | 1566 | 0.03 | 0.91877 | 0.00000 | 0.00000 | ||
3169 | 2016.02.07 23:39 | close | 1566 | 0.03 | 0.92123 | 0.00000 | 0.00000 | 5.58 | 14100.29 |
3170 | 2016.02.07 23:39 | close | 1565 | 0.02 | 0.92123 | 0.00000 | 0.00000 | 1.83 | 14102.12 |
3171 | 2016.02.07 23:39 | close | 1564 | 0.01 | 0.92123 | 0.00000 | 0.92759 | -2.17 | 14099.95 |
3172 | 2016.02.08 08:00 | sell | 1567 | 0.01 | 0.92053 | 0.00000 | 0.91703 | ||
3173 | 2016.02.08 14:00 | buy | 1568 | 0.01 | 0.92177 | 0.00000 | 0.92527 | ||
3174 | 2016.02.09 00:03 | sell | 1569 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
3175 | 2016.02.09 02:30 | close | 1569 | 0.02 | 0.91942 | 0.00000 | 0.00000 | 3.19 | 14103.14 |
3176 | 2016.02.09 02:30 | close | 1567 | 0.01 | 0.91942 | 0.00000 | 0.91703 | 0.84 | 14103.98 |
3177 | 2016.02.09 17:00 | buy | 1570 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
3178 | 2016.02.09 17:12 | buy | 1571 | 0.03 | 0.91869 | 0.00000 | 0.00000 | ||
3179 | 2016.02.09 18:16 | close | 1571 | 0.03 | 0.92075 | 0.00000 | 0.00000 | 4.67 | 14108.65 |
3180 | 2016.02.09 18:16 | close | 1570 | 0.02 | 0.92075 | 0.00000 | 0.00000 | 1.60 | 14110.25 |
3181 | 2016.02.09 18:16 | close | 1568 | 0.01 | 0.92075 | 0.00000 | 0.92527 | -0.77 | 14109.48 |
3182 | 2016.02.10 04:00 | sell | 1572 | 0.01 | 0.92058 | 0.00000 | 0.91708 | ||
3183 | 2016.02.10 10:00 | buy | 1573 | 0.01 | 0.92397 | 0.00000 | 0.92747 | ||
3184 | 2016.02.10 16:08 | t/p | 1573 | 0.01 | 0.92747 | 0.00000 | 0.92747 | 2.65 | 14112.13 |
3185 | 2016.02.11 05:00 | sell | 1574 | 0.02 | 0.93043 | 0.00000 | 0.00000 | ||
3186 | 2016.02.11 05:53 | sell | 1575 | 0.03 | 0.93147 | 0.00000 | 0.00000 | ||
3187 | 2016.02.11 08:20 | close | 1575 | 0.03 | 0.92811 | 0.00000 | 0.00000 | 7.62 | 14119.75 |
3188 | 2016.02.11 08:20 | close | 1574 | 0.02 | 0.92811 | 0.00000 | 0.00000 | 3.51 | 14123.26 |
3189 | 2016.02.11 08:20 | close | 1572 | 0.01 | 0.92811 | 0.00000 | 0.91708 | -5.69 | 14117.57 |
3190 | 2016.02.11 15:00 | buy | 1576 | 0.01 | 0.93079 | 0.00000 | 0.93429 | ||
3191 | 2016.02.11 19:13 | t/p | 1576 | 0.01 | 0.93429 | 0.00000 | 0.93429 | 2.65 | 14120.22 |
3192 | 2016.02.12 02:00 | sell | 1577 | 0.01 | 0.93092 | 0.00000 | 0.92742 | ||
3193 | 2016.02.12 06:29 | t/p | 1577 | 0.01 | 0.92742 | 0.00000 | 0.92742 | 2.65 | 14122.87 |
3194 | 2016.02.15 02:00 | buy | 1578 | 0.01 | 0.91751 | 0.00000 | 0.92101 | ||
3195 | 2016.02.15 06:10 | t/p | 1578 | 0.01 | 0.92101 | 0.00000 | 0.92101 | 2.65 | 14125.52 |
3196 | 2016.02.15 17:00 | sell | 1579 | 0.01 | 0.91902 | 0.00000 | 0.91552 | ||
3197 | 2016.02.15 17:07 | sell | 1580 | 0.02 | 0.92003 | 0.00000 | 0.00000 | ||
3198 | 2016.02.15 22:22 | close | 1580 | 0.02 | 0.91777 | 0.00000 | 0.00000 | 3.42 | 14128.94 |
3199 | 2016.02.15 22:22 | close | 1579 | 0.01 | 0.91777 | 0.00000 | 0.91552 | 0.95 | 14129.89 |
3200 | 2016.02.16 14:00 | buy | 1581 | 0.01 | 0.90939 | 0.00000 | 0.91289 | ||
3201 | 2016.02.16 14:40 | t/p | 1581 | 0.01 | 0.91289 | 0.00000 | 0.91289 | 2.65 | 14132.54 |
3202 | 2016.02.16 14:40 | buy | 1582 | 0.01 | 0.91340 | 0.00000 | 0.91690 | ||
3203 | 2016.02.16 14:42 | buy | 1583 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
3204 | 2016.02.16 14:43 | buy | 1584 | 0.03 | 0.91137 | 0.00000 | 0.00000 | ||
3205 | 2016.02.17 03:00 | sell | 1585 | 0.01 | 0.90998 | 0.00000 | 0.90648 | ||
3206 | 2016.02.17 07:33 | close | 1584 | 0.03 | 0.91322 | 0.00000 | 0.00000 | 4.20 | 14136.74 |
3207 | 2016.02.17 07:33 | close | 1583 | 0.02 | 0.91322 | 0.00000 | 0.00000 | 1.28 | 14138.02 |
3208 | 2016.02.17 07:33 | close | 1582 | 0.01 | 0.91322 | 0.00000 | 0.91690 | -0.14 | 14137.88 |
3209 | 2016.02.17 07:33 | buy | 1586 | 0.01 | 0.91371 | 0.00000 | 0.91721 | ||
3210 | 2016.02.17 17:07 | t/p | 1585 | 0.01 | 0.90648 | 0.00000 | 0.90648 | 2.65 | 14140.53 |
3211 | 2016.02.18 03:00 | buy | 1587 | 0.02 | 0.91041 | 0.00000 | 0.00000 | ||
3212 | 2016.02.18 03:39 | buy | 1588 | 0.03 | 0.90933 | 0.00000 | 0.00000 | ||
3213 | 2016.02.18 12:00 | sell | 1589 | 0.01 | 0.90709 | 0.00000 | 0.90359 | ||
3214 | 2016.02.18 12:40 | sell | 1590 | 0.02 | 0.90810 | 0.00000 | 0.00000 | ||
3215 | 2016.02.18 13:55 | close | 1590 | 0.02 | 0.90597 | 0.00000 | 0.00000 | 3.22 | 14143.75 |
3216 | 2016.02.18 13:55 | close | 1589 | 0.01 | 0.90597 | 0.00000 | 0.90359 | 0.84 | 14144.59 |
3217 | 2016.02.18 19:59 | close | 1588 | 0.03 | 0.91158 | 0.00000 | 0.00000 | 5.11 | 14149.70 |
3218 | 2016.02.18 19:59 | close | 1587 | 0.02 | 0.91158 | 0.00000 | 0.00000 | 1.77 | 14151.47 |
3219 | 2016.02.18 19:59 | close | 1586 | 0.01 | 0.91158 | 0.00000 | 0.91721 | -1.61 | 14149.86 |
3220 | 2016.02.18 19:59 | buy | 1591 | 0.01 | 0.91206 | 0.00000 | 0.91556 | ||
3221 | 2016.02.19 05:00 | sell | 1592 | 0.01 | 0.91114 | 0.00000 | 0.90764 | ||
3222 | 2016.02.19 13:23 | buy | 1593 | 0.02 | 0.91106 | 0.00000 | 0.00000 | ||
3223 | 2016.02.19 13:30 | buy | 1594 | 0.03 | 0.90955 | 0.00000 | 0.00000 | ||
3224 | 2016.02.19 16:33 | close | 1594 | 0.03 | 0.91163 | 0.00000 | 0.00000 | 4.72 | 14154.58 |
3225 | 2016.02.19 16:33 | close | 1593 | 0.02 | 0.91163 | 0.00000 | 0.00000 | 0.86 | 14155.44 |
3226 | 2016.02.19 16:33 | close | 1591 | 0.01 | 0.91163 | 0.00000 | 0.91556 | -0.33 | 14155.11 |
3227 | 2016.02.22 14:00 | sell | 1595 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
3228 | 2016.02.22 14:06 | sell | 1596 | 0.03 | 0.91753 | 0.00000 | 0.00000 | ||
3229 | 2016.02.22 14:13 | sell | 1597 | 0.05 | 0.91858 | 0.00000 | 0.00000 | ||
3230 | 2016.02.22 16:00 | buy | 1598 | 0.01 | 0.91908 | 0.00000 | 0.92258 | ||
3231 | 2016.02.23 00:00 | sell | 1599 | 0.08 | 0.91958 | 0.00000 | 0.00000 | ||
3232 | 2016.02.23 06:41 | close | 1599 | 0.08 | 0.91753 | 0.00000 | 0.00000 | 12.41 | 14167.52 |
3233 | 2016.02.23 06:41 | close | 1597 | 0.05 | 0.91753 | 0.00000 | 0.00000 | 3.97 | 14171.49 |
3234 | 2016.02.23 06:41 | close | 1596 | 0.03 | 0.91753 | 0.00000 | 0.00000 | 0.00 | 14171.49 |
3235 | 2016.02.23 06:41 | close | 1595 | 0.02 | 0.91753 | 0.00000 | 0.00000 | -1.51 | 14169.98 |
3236 | 2016.02.23 06:41 | close | 1592 | 0.01 | 0.91753 | 0.00000 | 0.90764 | -4.83 | 14165.15 |
3237 | 2016.02.23 16:00 | sell | 1600 | 0.01 | 0.92022 | 0.00000 | 0.91672 | ||
3238 | 2016.02.23 17:03 | buy | 1601 | 0.02 | 0.91804 | 0.00000 | 0.00000 | ||
3239 | 2016.02.23 21:14 | t/p | 1600 | 0.01 | 0.91672 | 0.00000 | 0.91672 | 2.64 | 14167.79 |
3240 | 2016.02.24 13:00 | buy | 1602 | 0.03 | 0.91327 | 0.00000 | 0.00000 | ||
3241 | 2016.02.24 19:00 | sell | 1603 | 0.01 | 0.91253 | 0.00000 | 0.90903 | ||
3242 | 2016.02.24 19:16 | sell | 1604 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
3243 | 2016.02.24 22:37 | close | 1604 | 0.02 | 0.91137 | 0.00000 | 0.00000 | 3.30 | 14171.09 |
3244 | 2016.02.24 22:37 | close | 1603 | 0.01 | 0.91137 | 0.00000 | 0.90903 | 0.88 | 14171.97 |
3245 | 2016.02.25 13:00 | sell | 1605 | 0.01 | 0.91093 | 0.00000 | 0.90743 | ||
3246 | 2016.02.26 11:00 | sell | 1606 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
3247 | 2016.02.26 11:10 | sell | 1607 | 0.03 | 0.91298 | 0.00000 | 0.00000 | ||
3248 | 2016.02.26 13:29 | close | 1607 | 0.03 | 0.91111 | 0.00000 | 0.00000 | 4.25 | 14176.22 |
3249 | 2016.02.26 13:29 | close | 1606 | 0.02 | 0.91111 | 0.00000 | 0.00000 | 1.30 | 14177.52 |
3250 | 2016.02.26 13:29 | close | 1605 | 0.01 | 0.91111 | 0.00000 | 0.90743 | -0.13 | 14177.39 |
3251 | 2016.02.29 07:00 | buy | 1608 | 0.05 | 0.89210 | 0.00000 | 0.00000 | ||
3252 | 2016.02.29 07:27 | buy | 1609 | 0.08 | 0.89106 | 0.00000 | 0.00000 | ||
3253 | 2016.02.29 16:00 | sell | 1610 | 0.01 | 0.89287 | 0.00000 | 0.88937 | ||
3254 | 2016.03.01 10:33 | sell | 1611 | 0.02 | 0.89390 | 0.00000 | 0.00000 | ||
3255 | 2016.03.01 12:48 | close | 1611 | 0.02 | 0.89180 | 0.00000 | 0.00000 | 3.17 | 14180.56 |
3256 | 2016.03.01 12:48 | close | 1610 | 0.01 | 0.89180 | 0.00000 | 0.88937 | 0.81 | 14181.37 |
3257 | 2016.03.02 09:00 | sell | 1612 | 0.01 | 0.88903 | 0.00000 | 0.88553 | ||
3258 | 2016.03.02 09:36 | sell | 1613 | 0.02 | 0.89003 | 0.00000 | 0.00000 | ||
3259 | 2016.03.03 06:00 | sell | 1614 | 0.03 | 0.89602 | 0.00000 | 0.00000 | ||
3260 | 2016.03.03 10:14 | close | 1609 | 0.08 | 0.89988 | 0.00000 | 0.00000 | 53.40 | 14234.77 |
3261 | 2016.03.03 10:14 | close | 1608 | 0.05 | 0.89988 | 0.00000 | 0.00000 | 29.43 | 14264.20 |
3262 | 2016.03.03 10:14 | close | 1602 | 0.03 | 0.89988 | 0.00000 | 0.00000 | -30.40 | 14233.80 |
3263 | 2016.03.03 10:14 | close | 1601 | 0.02 | 0.89988 | 0.00000 | 0.00000 | -27.48 | 14206.32 |
3264 | 2016.03.03 10:14 | close | 1598 | 0.01 | 0.89988 | 0.00000 | 0.92258 | -14.53 | 14191.79 |
3265 | 2016.03.03 23:00 | sell | 1615 | 0.05 | 0.90107 | 0.00000 | 0.00000 | ||
3266 | 2016.03.04 04:00 | buy | 1616 | 0.01 | 0.90626 | 0.00000 | 0.90976 | ||
3267 | 2016.03.04 04:16 | buy | 1617 | 0.02 | 0.90525 | 0.00000 | 0.00000 | ||
3268 | 2016.03.04 09:05 | close | 1617 | 0.02 | 0.90735 | 0.00000 | 0.00000 | 3.18 | 14194.97 |
3269 | 2016.03.04 09:05 | close | 1616 | 0.01 | 0.90735 | 0.00000 | 0.90976 | 0.82 | 14195.79 |
3270 | 2016.03.07 05:00 | buy | 1618 | 0.01 | 0.90713 | 0.00000 | 0.91063 | ||
3271 | 2016.03.07 05:49 | buy | 1619 | 0.02 | 0.90612 | 0.00000 | 0.00000 | ||
3272 | 2016.03.07 08:00 | sell | 1620 | 0.08 | 0.90278 | 0.00000 | 0.00000 | ||
3273 | 2016.03.07 17:00 | buy | 1621 | 0.03 | 0.90467 | 0.00000 | 0.00000 | ||
3274 | 2016.03.08 06:00 | buy | 1622 | 0.05 | 0.90239 | 0.00000 | 0.00000 | ||
3275 | 2016.03.08 15:46 | close | 1622 | 0.05 | 0.90501 | 0.00000 | 0.00000 | 9.91 | 14205.70 |
3276 | 2016.03.08 15:46 | close | 1621 | 0.03 | 0.90501 | 0.00000 | 0.00000 | 0.77 | 14206.47 |
3277 | 2016.03.08 15:46 | close | 1619 | 0.02 | 0.90501 | 0.00000 | 0.00000 | -1.68 | 14204.79 |
3278 | 2016.03.08 15:46 | close | 1618 | 0.01 | 0.90501 | 0.00000 | 0.91063 | -1.60 | 14203.19 |
3279 | 2016.03.08 15:46 | buy | 1623 | 0.01 | 0.90548 | 0.00000 | 0.90898 | ||
3280 | 2016.03.09 00:00 | sell | 1624 | 0.13 | 0.90447 | 0.00000 | 0.00000 | ||
3281 | 2016.03.09 00:37 | sell | 1625 | 0.22 | 0.90547 | 0.00000 | 0.00000 | ||
3282 | 2016.03.09 11:24 | t/p | 1623 | 0.01 | 0.90898 | 0.00000 | 0.90898 | 2.64 | 14205.83 |
3283 | 2016.03.09 11:24 | buy | 1626 | 0.01 | 0.90949 | 0.00000 | 0.91299 | ||
3284 | 2016.03.09 11:46 | buy | 1627 | 0.02 | 0.90747 | 0.00000 | 0.00000 | ||
3285 | 2016.03.09 15:52 | close | 1625 | 0.22 | 0.90252 | 0.00000 | 0.00000 | 49.09 | 14254.92 |
3286 | 2016.03.09 15:52 | close | 1624 | 0.13 | 0.90252 | 0.00000 | 0.00000 | 19.17 | 14274.09 |
3287 | 2016.03.09 15:52 | close | 1620 | 0.08 | 0.90252 | 0.00000 | 0.00000 | 1.58 | 14275.67 |
3288 | 2016.03.09 15:52 | close | 1615 | 0.05 | 0.90252 | 0.00000 | 0.00000 | -5.48 | 14270.19 |
3289 | 2016.03.09 15:52 | close | 1614 | 0.03 | 0.90252 | 0.00000 | 0.00000 | -14.75 | 14255.44 |
3290 | 2016.03.09 15:52 | close | 1613 | 0.02 | 0.90252 | 0.00000 | 0.00000 | -18.89 | 14236.55 |
3291 | 2016.03.09 15:52 | close | 1612 | 0.01 | 0.90252 | 0.00000 | 0.88553 | -10.21 | 14226.34 |
3292 | 2016.03.09 17:00 | sell | 1628 | 0.01 | 0.90083 | 0.00000 | 0.89733 | ||
3293 | 2016.03.09 20:00 | t/p | 1628 | 0.01 | 0.89733 | 0.00000 | 0.89733 | 2.65 | 14228.99 |
3294 | 2016.03.10 07:00 | buy | 1629 | 0.03 | 0.88222 | 0.00000 | 0.00000 | ||
3295 | 2016.03.11 05:00 | sell | 1630 | 0.01 | 0.88833 | 0.00000 | 0.88483 | ||
3296 | 2016.03.11 09:37 | t/p | 1630 | 0.01 | 0.88483 | 0.00000 | 0.88483 | 2.64 | 14231.63 |
3297 | 2016.03.13 23:00 | sell | 1631 | 0.01 | 0.89096 | 0.00000 | 0.88746 | ||
3298 | 2016.03.13 23:29 | sell | 1632 | 0.02 | 0.89202 | 0.00000 | 0.00000 | ||
3299 | 2016.03.14 10:27 | close | 1632 | 0.02 | 0.88991 | 0.00000 | 0.00000 | 3.19 | 14234.82 |
3300 | 2016.03.14 10:27 | close | 1631 | 0.01 | 0.88991 | 0.00000 | 0.88746 | 0.79 | 14235.61 |
3301 | 2016.03.14 11:00 | sell | 1633 | 0.01 | 0.88928 | 0.00000 | 0.88578 | ||
3302 | 2016.03.14 17:22 | t/p | 1633 | 0.01 | 0.88578 | 0.00000 | 0.88578 | 2.65 | 14238.26 |
3303 | 2016.03.15 16:00 | sell | 1634 | 0.01 | 0.88337 | 0.00000 | 0.87987 | ||
3304 | 2016.03.16 01:22 | t/p | 1634 | 0.01 | 0.87987 | 0.00000 | 0.87987 | 2.65 | 14240.91 |
3305 | 2016.03.16 02:00 | buy | 1635 | 0.05 | 0.88072 | 0.00000 | 0.00000 | ||
3306 | 2016.03.16 15:00 | sell | 1636 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
3307 | 2016.03.16 15:57 | sell | 1637 | 0.02 | 0.88158 | 0.00000 | 0.00000 | ||
3308 | 2016.03.16 17:59 | close | 1637 | 0.02 | 0.87932 | 0.00000 | 0.00000 | 3.42 | 14244.33 |
3309 | 2016.03.16 17:59 | close | 1636 | 0.01 | 0.87932 | 0.00000 | 0.87705 | 0.93 | 14245.26 |
3310 | 2016.03.17 11:00 | sell | 1638 | 0.01 | 0.88619 | 0.00000 | 0.88269 | ||
3311 | 2016.03.17 11:53 | sell | 1639 | 0.02 | 0.88725 | 0.00000 | 0.00000 | ||
3312 | 2016.03.17 13:57 | close | 1635 | 0.05 | 0.88954 | 0.00000 | 0.00000 | 33.37 | 14278.63 |
3313 | 2016.03.17 13:57 | close | 1629 | 0.03 | 0.88954 | 0.00000 | 0.00000 | 16.62 | 14295.25 |
3314 | 2016.03.17 13:57 | close | 1627 | 0.02 | 0.88954 | 0.00000 | 0.00000 | -27.13 | 14268.12 |
3315 | 2016.03.17 13:57 | close | 1626 | 0.01 | 0.88954 | 0.00000 | 0.91299 | -15.10 | 14253.02 |
3316 | 2016.03.17 13:57 | buy | 1640 | 0.01 | 0.89003 | 0.00000 | 0.89353 | ||
3317 | 2016.03.17 14:00 | sell | 1641 | 0.03 | 0.88979 | 0.00000 | 0.00000 | ||
3318 | 2016.03.17 15:03 | buy | 1642 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
3319 | 2016.03.17 15:11 | buy | 1643 | 0.03 | 0.88787 | 0.00000 | 0.00000 | ||
3320 | 2016.03.17 15:19 | close | 1641 | 0.03 | 0.88718 | 0.00000 | 0.00000 | 5.92 | 14258.94 |
3321 | 2016.03.17 15:19 | close | 1639 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 0.10 | 14259.04 |
3322 | 2016.03.17 15:19 | close | 1638 | 0.01 | 0.88718 | 0.00000 | 0.88269 | -0.75 | 14258.29 |
3323 | 2016.03.17 15:37 | buy | 1644 | 0.05 | 0.88687 | 0.00000 | 0.00000 | ||
3324 | 2016.03.17 16:39 | close | 1644 | 0.05 | 0.88868 | 0.00000 | 0.00000 | 6.85 | 14265.14 |
3325 | 2016.03.17 16:39 | close | 1643 | 0.03 | 0.88868 | 0.00000 | 0.00000 | 1.84 | 14266.98 |
3326 | 2016.03.17 16:39 | close | 1642 | 0.02 | 0.88868 | 0.00000 | 0.00000 | -0.44 | 14266.54 |
3327 | 2016.03.17 16:39 | close | 1640 | 0.01 | 0.88868 | 0.00000 | 0.89353 | -1.02 | 14265.52 |
3328 | 2016.03.17 23:00 | sell | 1645 | 0.01 | 0.88669 | 0.00000 | 0.88319 | ||
3329 | 2016.03.17 23:16 | sell | 1646 | 0.02 | 0.88769 | 0.00000 | 0.00000 | ||
3330 | 2016.03.18 09:03 | close | 1646 | 0.02 | 0.88561 | 0.00000 | 0.00000 | 3.15 | 14268.67 |
3331 | 2016.03.18 09:03 | close | 1645 | 0.01 | 0.88561 | 0.00000 | 0.88319 | 0.81 | 14269.48 |
3332 | 2016.03.21 04:00 | sell | 1647 | 0.01 | 0.88268 | 0.00000 | 0.87918 | ||
3333 | 2016.03.21 10:00 | buy | 1648 | 0.01 | 0.88498 | 0.00000 | 0.88848 | ||
3334 | 2016.03.21 10:29 | buy | 1649 | 0.02 | 0.88397 | 0.00000 | 0.00000 | ||
3335 | 2016.03.21 17:23 | sell | 1650 | 0.02 | 0.88370 | 0.00000 | 0.00000 | ||
3336 | 2016.03.21 21:38 | close | 1649 | 0.02 | 0.88607 | 0.00000 | 0.00000 | 3.18 | 14272.66 |
3337 | 2016.03.21 21:38 | close | 1648 | 0.01 | 0.88607 | 0.00000 | 0.88848 | 0.83 | 14273.49 |
3338 | 2016.03.21 21:38 | buy | 1651 | 0.01 | 0.88657 | 0.00000 | 0.89007 | ||
3339 | 2016.03.22 10:28 | close | 1650 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 3.16 | 14276.65 |
3340 | 2016.03.22 10:28 | close | 1647 | 0.01 | 0.88161 | 0.00000 | 0.87918 | 0.81 | 14277.46 |
3341 | 2016.03.23 02:00 | buy | 1652 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
3342 | 2016.03.23 09:00 | sell | 1653 | 0.01 | 0.87775 | 0.00000 | 0.87425 | ||
3343 | 2016.03.23 14:52 | close | 1652 | 0.02 | 0.88489 | 0.00000 | 0.00000 | 5.27 | 14282.73 |
3344 | 2016.03.23 14:52 | close | 1651 | 0.01 | 0.88489 | 0.00000 | 0.89007 | -1.27 | 14281.46 |
3345 | 2016.03.23 15:00 | buy | 1654 | 0.01 | 0.88489 | 0.00000 | 0.88839 | ||
3346 | 2016.03.24 04:00 | sell | 1655 | 0.02 | 0.88578 | 0.00000 | 0.00000 | ||
3347 | 2016.03.24 12:46 | t/p | 1654 | 0.01 | 0.88839 | 0.00000 | 0.88839 | 2.64 | 14284.10 |
3348 | 2016.03.24 14:00 | buy | 1656 | 0.01 | 0.89011 | 0.00000 | 0.89361 | ||
3349 | 2016.03.24 14:43 | buy | 1657 | 0.02 | 0.88911 | 0.00000 | 0.00000 | ||
3350 | 2016.03.24 21:00 | sell | 1658 | 0.03 | 0.88753 | 0.00000 | 0.00000 | ||
3351 | 2016.03.25 08:00 | buy | 1659 | 0.03 | 0.88705 | 0.00000 | 0.00000 | ||
3352 | 2016.03.25 08:33 | buy | 1660 | 0.05 | 0.88573 | 0.00000 | 0.00000 | ||
3353 | 2016.03.25 09:10 | close | 1660 | 0.05 | 0.88806 | 0.00000 | 0.00000 | 8.82 | 14292.92 |
3354 | 2016.03.25 09:10 | close | 1659 | 0.03 | 0.88806 | 0.00000 | 0.00000 | 2.29 | 14295.21 |
3355 | 2016.03.25 09:10 | close | 1657 | 0.02 | 0.88806 | 0.00000 | 0.00000 | -1.59 | 14293.62 |
3356 | 2016.03.25 09:10 | close | 1656 | 0.01 | 0.88806 | 0.00000 | 0.89361 | -1.56 | 14292.06 |
3357 | 2016.03.27 23:00 | buy | 1661 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
3358 | 2016.03.28 18:01 | close | 1658 | 0.03 | 0.88305 | 0.00000 | 0.00000 | 10.17 | 14302.23 |
3359 | 2016.03.28 18:01 | close | 1655 | 0.02 | 0.88305 | 0.00000 | 0.00000 | 4.13 | 14306.36 |
3360 | 2016.03.28 18:01 | close | 1653 | 0.01 | 0.88305 | 0.00000 | 0.87425 | -4.01 | 14302.35 |
3361 | 2016.03.28 18:01 | sell | 1662 | 0.01 | 0.88569 | 0.00000 | 0.88219 | ||
3362 | 2016.03.28 18:36 | sell | 1663 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
3363 | 2016.03.29 03:44 | t/p | 1661 | 0.01 | 0.89091 | 0.00000 | 0.89091 | 2.65 | 14305.00 |
3364 | 2016.03.29 11:01 | sell | 1664 | 0.03 | 0.88776 | 0.00000 | 0.00000 | ||
3365 | 2016.03.29 11:12 | sell | 1665 | 0.05 | 0.88879 | 0.00000 | 0.00000 | ||
3366 | 2016.03.29 11:30 | sell | 1666 | 0.08 | 0.88988 | 0.00000 | 0.00000 | ||
3367 | 2016.03.29 12:07 | close | 1666 | 0.08 | 0.88800 | 0.00000 | 0.00000 | 11.38 | 14316.38 |
3368 | 2016.03.29 12:07 | close | 1665 | 0.05 | 0.88800 | 0.00000 | 0.00000 | 2.99 | 14319.37 |
3369 | 2016.03.29 12:07 | close | 1664 | 0.03 | 0.88800 | 0.00000 | 0.00000 | -0.54 | 14318.83 |
3370 | 2016.03.29 12:07 | close | 1663 | 0.02 | 0.88800 | 0.00000 | 0.00000 | -1.91 | 14316.92 |
3371 | 2016.03.29 12:07 | close | 1662 | 0.01 | 0.88800 | 0.00000 | 0.88219 | -1.74 | 14315.18 |
3372 | 2016.03.29 16:00 | buy | 1667 | 0.01 | 0.89492 | 0.00000 | 0.89842 | ||
3373 | 2016.03.30 03:00 | sell | 1668 | 0.01 | 0.89497 | 0.00000 | 0.89147 | ||
3374 | 2016.03.30 07:05 | t/p | 1667 | 0.01 | 0.89842 | 0.00000 | 0.89842 | 2.64 | 14317.82 |
3375 | 2016.03.30 09:00 | buy | 1669 | 0.01 | 0.90306 | 0.00000 | 0.90656 | ||
3376 | 2016.03.30 16:00 | sell | 1670 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
3377 | 2016.03.30 16:49 | sell | 1671 | 0.03 | 0.89698 | 0.00000 | 0.00000 | ||
3378 | 2016.03.31 05:00 | buy | 1672 | 0.02 | 0.89697 | 0.00000 | 0.00000 | ||
3379 | 2016.03.31 06:57 | close | 1671 | 0.03 | 0.89512 | 0.00000 | 0.00000 | 4.22 | 14322.04 |
3380 | 2016.03.31 06:57 | close | 1670 | 0.02 | 0.89512 | 0.00000 | 0.00000 | 1.30 | 14323.34 |
3381 | 2016.03.31 06:57 | close | 1668 | 0.01 | 0.89512 | 0.00000 | 0.89147 | -0.11 | 14323.23 |
3382 | 2016.03.31 08:00 | sell | 1673 | 0.01 | 0.89514 | 0.00000 | 0.89164 | ||
3383 | 2016.03.31 08:33 | sell | 1674 | 0.02 | 0.89615 | 0.00000 | 0.00000 | ||
3384 | 2016.03.31 12:30 | close | 1674 | 0.02 | 0.89402 | 0.00000 | 0.00000 | 3.23 | 14326.46 |
3385 | 2016.03.31 12:30 | close | 1673 | 0.01 | 0.89402 | 0.00000 | 0.89164 | 0.84 | 14327.30 |
3386 | 2016.04.01 07:23 | close | 1672 | 0.02 | 0.90075 | 0.00000 | 0.00000 | 5.72 | 14333.02 |
3387 | 2016.04.01 07:23 | close | 1669 | 0.01 | 0.90075 | 0.00000 | 0.90656 | -1.74 | 14331.28 |
3388 | 2016.04.01 15:00 | sell | 1675 | 0.01 | 0.89778 | 0.00000 | 0.89428 | ||
3389 | 2016.04.01 15:16 | sell | 1676 | 0.02 | 0.89881 | 0.00000 | 0.00000 | ||
3390 | 2016.04.01 15:20 | sell | 1677 | 0.03 | 0.89982 | 0.00000 | 0.00000 | ||
3391 | 2016.04.01 18:55 | close | 1677 | 0.03 | 0.89795 | 0.00000 | 0.00000 | 4.24 | 14335.52 |
3392 | 2016.04.01 18:55 | close | 1676 | 0.02 | 0.89795 | 0.00000 | 0.00000 | 1.30 | 14336.82 |
3393 | 2016.04.01 18:55 | close | 1675 | 0.01 | 0.89795 | 0.00000 | 0.89428 | -0.13 | 14336.69 |
3394 | 2016.04.04 03:00 | buy | 1678 | 0.01 | 0.89797 | 0.00000 | 0.90147 | ||
3395 | 2016.04.04 03:30 | buy | 1679 | 0.02 | 0.89694 | 0.00000 | 0.00000 | ||
3396 | 2016.04.04 05:00 | sell | 1680 | 0.01 | 0.89717 | 0.00000 | 0.89367 | ||
3397 | 2016.04.04 05:44 | sell | 1681 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
3398 | 2016.04.04 08:59 | close | 1681 | 0.02 | 0.89608 | 0.00000 | 0.00000 | 3.16 | 14339.85 |
3399 | 2016.04.04 08:59 | close | 1680 | 0.01 | 0.89608 | 0.00000 | 0.89367 | 0.82 | 14340.67 |
3400 | 2016.04.04 22:00 | buy | 1682 | 0.03 | 0.89357 | 0.00000 | 0.00000 | ||
3401 | 2016.04.04 22:07 | buy | 1683 | 0.05 | 0.89247 | 0.00000 | 0.00000 | ||
3402 | 2016.04.04 22:10 | buy | 1684 | 0.08 | 0.89146 | 0.00000 | 0.00000 | ||
3403 | 2016.04.04 22:11 | buy | 1685 | 0.13 | 0.89042 | 0.00000 | 0.00000 | ||
3404 | 2016.04.04 22:25 | buy | 1686 | 0.22 | 0.88941 | 0.00000 | 0.00000 | ||
3405 | 2016.04.05 00:00 | sell | 1687 | 0.01 | 0.89017 | 0.00000 | 0.88667 | ||
3406 | 2016.04.05 00:55 | close | 1686 | 0.22 | 0.89141 | 0.00000 | 0.00000 | 33.30 | 14373.97 |
3407 | 2016.04.05 00:55 | close | 1685 | 0.13 | 0.89141 | 0.00000 | 0.00000 | 9.74 | 14383.71 |
3408 | 2016.04.05 00:55 | close | 1684 | 0.08 | 0.89141 | 0.00000 | 0.00000 | -0.30 | 14383.41 |
3409 | 2016.04.05 00:55 | close | 1683 | 0.05 | 0.89141 | 0.00000 | 0.00000 | -4.02 | 14379.39 |
3410 | 2016.04.05 00:55 | close | 1682 | 0.03 | 0.89141 | 0.00000 | 0.00000 | -4.90 | 14374.49 |
3411 | 2016.04.05 00:55 | close | 1679 | 0.02 | 0.89141 | 0.00000 | 0.00000 | -8.37 | 14366.12 |
3412 | 2016.04.05 00:55 | close | 1678 | 0.01 | 0.89141 | 0.00000 | 0.90147 | -4.96 | 14361.16 |
3413 | 2016.04.05 00:55 | sell | 1688 | 0.02 | 0.89145 | 0.00000 | 0.00000 | ||
3414 | 2016.04.05 04:00 | buy | 1689 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
3415 | 2016.04.05 04:29 | buy | 1690 | 0.02 | 0.89148 | 0.00000 | 0.00000 | ||
3416 | 2016.04.05 06:38 | close | 1688 | 0.02 | 0.88926 | 0.00000 | 0.00000 | 3.32 | 14364.48 |
3417 | 2016.04.05 06:38 | close | 1687 | 0.01 | 0.88926 | 0.00000 | 0.88667 | 0.69 | 14365.17 |
3418 | 2016.04.05 06:38 | sell | 1691 | 0.01 | 0.88878 | 0.00000 | 0.88528 | ||
3419 | 2016.04.05 12:33 | close | 1690 | 0.02 | 0.89362 | 0.00000 | 0.00000 | 3.24 | 14368.41 |
3420 | 2016.04.05 12:33 | close | 1689 | 0.01 | 0.89362 | 0.00000 | 0.89611 | 0.76 | 14369.17 |
3421 | 2016.04.05 13:00 | buy | 1692 | 0.01 | 0.89432 | 0.00000 | 0.89782 | ||
3422 | 2016.04.05 13:10 | buy | 1693 | 0.02 | 0.89332 | 0.00000 | 0.00000 | ||
3423 | 2016.04.05 14:33 | close | 1693 | 0.02 | 0.89546 | 0.00000 | 0.00000 | 3.24 | 14372.41 |
3424 | 2016.04.05 14:33 | close | 1692 | 0.01 | 0.89546 | 0.00000 | 0.89782 | 0.86 | 14373.27 |
3425 | 2016.04.05 23:00 | sell | 1694 | 0.02 | 0.89368 | 0.00000 | 0.00000 | ||
3426 | 2016.04.06 08:00 | buy | 1695 | 0.01 | 0.89423 | 0.00000 | 0.89773 | ||
3427 | 2016.04.06 13:24 | sell | 1696 | 0.03 | 0.89468 | 0.00000 | 0.00000 | ||
3428 | 2016.04.06 13:29 | sell | 1697 | 0.05 | 0.89568 | 0.00000 | 0.00000 | ||
3429 | 2016.04.06 14:49 | close | 1697 | 0.05 | 0.89355 | 0.00000 | 0.00000 | 8.06 | 14381.33 |
3430 | 2016.04.06 14:49 | close | 1696 | 0.03 | 0.89355 | 0.00000 | 0.00000 | 2.56 | 14383.89 |
3431 | 2016.04.06 14:49 | close | 1694 | 0.02 | 0.89355 | 0.00000 | 0.00000 | 0.20 | 14384.09 |
3432 | 2016.04.06 14:49 | close | 1691 | 0.01 | 0.89355 | 0.00000 | 0.88528 | -3.61 | 14380.48 |
3433 | 2016.04.06 17:20 | buy | 1698 | 0.02 | 0.89323 | 0.00000 | 0.00000 | ||
3434 | 2016.04.06 18:00 | sell | 1699 | 0.01 | 0.89330 | 0.00000 | 0.88980 | ||
3435 | 2016.04.06 18:52 | sell | 1700 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
3436 | 2016.04.07 01:15 | close | 1700 | 0.02 | 0.89222 | 0.00000 | 0.00000 | 3.15 | 14383.63 |
3437 | 2016.04.07 01:15 | close | 1699 | 0.01 | 0.89222 | 0.00000 | 0.88980 | 0.81 | 14384.44 |
3438 | 2016.04.07 10:00 | buy | 1701 | 0.03 | 0.89120 | 0.00000 | 0.00000 | ||
3439 | 2016.04.07 11:00 | sell | 1702 | 0.01 | 0.89189 | 0.00000 | 0.88839 | ||
3440 | 2016.04.08 04:53 | t/p | 1702 | 0.01 | 0.88839 | 0.00000 | 0.88839 | 2.65 | 14387.09 |
3441 | 2016.04.11 02:00 | buy | 1703 | 0.05 | 0.88464 | 0.00000 | 0.00000 | ||
3442 | 2016.04.11 17:00 | sell | 1704 | 0.01 | 0.88548 | 0.00000 | 0.88198 | ||
3443 | 2016.04.12 12:10 | sell | 1705 | 0.02 | 0.88650 | 0.00000 | 0.00000 | ||
3444 | 2016.04.12 12:17 | sell | 1706 | 0.03 | 0.88751 | 0.00000 | 0.00000 | ||
3445 | 2016.04.12 12:28 | sell | 1707 | 0.05 | 0.88854 | 0.00000 | 0.00000 | ||
3446 | 2016.04.12 12:31 | sell | 1708 | 0.08 | 0.88959 | 0.00000 | 0.00000 | ||
3447 | 2016.04.12 12:31 | close | 1703 | 0.05 | 0.88980 | 0.00000 | 0.00000 | 19.52 | 14406.61 |
3448 | 2016.04.12 12:31 | close | 1701 | 0.03 | 0.88980 | 0.00000 | 0.00000 | -3.18 | 14403.43 |
3449 | 2016.04.12 12:31 | close | 1698 | 0.02 | 0.88980 | 0.00000 | 0.00000 | -5.19 | 14398.24 |
3450 | 2016.04.12 12:31 | close | 1695 | 0.01 | 0.88980 | 0.00000 | 0.89773 | -3.35 | 14394.89 |
3451 | 2016.04.12 13:46 | close | 1708 | 0.08 | 0.88774 | 0.00000 | 0.00000 | 11.19 | 14406.08 |
3452 | 2016.04.12 13:46 | close | 1707 | 0.05 | 0.88774 | 0.00000 | 0.00000 | 3.02 | 14409.10 |
3453 | 2016.04.12 13:46 | close | 1706 | 0.03 | 0.88774 | 0.00000 | 0.00000 | -0.52 | 14408.58 |
3454 | 2016.04.12 13:46 | close | 1705 | 0.02 | 0.88774 | 0.00000 | 0.00000 | -1.87 | 14406.71 |
3455 | 2016.04.12 13:46 | close | 1704 | 0.01 | 0.88774 | 0.00000 | 0.88198 | -1.71 | 14405.00 |
3456 | 2016.04.12 14:00 | buy | 1709 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
3457 | 2016.04.12 14:30 | buy | 1710 | 0.02 | 0.88641 | 0.00000 | 0.00000 | ||
3458 | 2016.04.12 14:31 | buy | 1711 | 0.03 | 0.88541 | 0.00000 | 0.00000 | ||
3459 | 2016.04.12 15:00 | sell | 1712 | 0.01 | 0.88478 | 0.00000 | 0.88128 | ||
3460 | 2016.04.13 13:03 | sell | 1713 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
3461 | 2016.04.13 13:21 | sell | 1714 | 0.03 | 0.88684 | 0.00000 | 0.00000 | ||
3462 | 2016.04.13 13:54 | close | 1714 | 0.03 | 0.88499 | 0.00000 | 0.00000 | 4.20 | 14409.20 |
3463 | 2016.04.13 13:54 | close | 1713 | 0.02 | 0.88499 | 0.00000 | 0.00000 | 1.21 | 14410.41 |
3464 | 2016.04.13 13:54 | close | 1712 | 0.01 | 0.88499 | 0.00000 | 0.88128 | -0.16 | 14410.25 |
3465 | 2016.04.13 13:54 | sell | 1715 | 0.01 | 0.88449 | 0.00000 | 0.88099 | ||
3466 | 2016.04.13 18:54 | close | 1711 | 0.03 | 0.88729 | 0.00000 | 0.00000 | 4.26 | 14414.51 |
3467 | 2016.04.13 18:54 | close | 1710 | 0.02 | 0.88729 | 0.00000 | 0.00000 | 1.33 | 14415.84 |
3468 | 2016.04.13 18:54 | close | 1709 | 0.01 | 0.88729 | 0.00000 | 0.89091 | -0.09 | 14415.75 |
3469 | 2016.04.13 19:00 | buy | 1716 | 0.01 | 0.88726 | 0.00000 | 0.89076 | ||
3470 | 2016.04.14 02:00 | t/p | 1715 | 0.01 | 0.88099 | 0.00000 | 0.88099 | 2.65 | 14418.40 |
3471 | 2016.04.14 03:00 | sell | 1717 | 0.01 | 0.88085 | 0.00000 | 0.87735 | ||
3472 | 2016.04.14 12:00 | buy | 1718 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
3473 | 2016.04.14 12:14 | buy | 1719 | 0.03 | 0.88060 | 0.00000 | 0.00000 | ||
3474 | 2016.04.14 12:29 | buy | 1720 | 0.05 | 0.87958 | 0.00000 | 0.00000 | ||
3475 | 2016.04.14 13:53 | close | 1720 | 0.05 | 0.88179 | 0.00000 | 0.00000 | 8.36 | 14426.76 |
3476 | 2016.04.14 13:53 | close | 1719 | 0.03 | 0.88179 | 0.00000 | 0.00000 | 2.70 | 14429.46 |
3477 | 2016.04.14 13:53 | close | 1718 | 0.02 | 0.88179 | 0.00000 | 0.00000 | 0.29 | 14429.75 |
3478 | 2016.04.14 13:53 | close | 1716 | 0.01 | 0.88179 | 0.00000 | 0.89076 | -4.14 | 14425.61 |
3479 | 2016.04.15 04:00 | buy | 1721 | 0.01 | 0.88181 | 0.00000 | 0.88531 | ||
3480 | 2016.04.15 07:35 | t/p | 1721 | 0.01 | 0.88531 | 0.00000 | 0.88531 | 2.65 | 14428.26 |
3481 | 2016.04.17 23:00 | buy | 1722 | 0.01 | 0.89689 | 0.00000 | 0.90039 | ||
3482 | 2016.04.17 23:27 | buy | 1723 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
3483 | 2016.04.17 23:46 | buy | 1724 | 0.03 | 0.89482 | 0.00000 | 0.00000 | ||
3484 | 2016.04.17 23:49 | buy | 1725 | 0.05 | 0.89378 | 0.00000 | 0.00000 | ||
3485 | 2016.04.18 01:51 | close | 1725 | 0.05 | 0.89560 | 0.00000 | 0.00000 | 6.89 | 14435.15 |
3486 | 2016.04.18 01:51 | close | 1724 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 1.77 | 14436.92 |
3487 | 2016.04.18 01:51 | close | 1723 | 0.02 | 0.89560 | 0.00000 | 0.00000 | -0.33 | 14436.59 |
3488 | 2016.04.18 01:51 | close | 1722 | 0.01 | 0.89560 | 0.00000 | 0.90039 | -0.98 | 14435.61 |
3489 | 2016.04.18 10:00 | sell | 1726 | 0.02 | 0.89308 | 0.00000 | 0.00000 | ||
3490 | 2016.04.18 10:49 | sell | 1727 | 0.03 | 0.89408 | 0.00000 | 0.00000 | ||
3491 | 2016.04.18 14:02 | close | 1727 | 0.03 | 0.89036 | 0.00000 | 0.00000 | 8.44 | 14444.05 |
3492 | 2016.04.18 14:02 | close | 1726 | 0.02 | 0.89036 | 0.00000 | 0.00000 | 4.11 | 14448.16 |
3493 | 2016.04.18 14:02 | close | 1717 | 0.01 | 0.89036 | 0.00000 | 0.87735 | -7.19 | 14440.97 |
3494 | 2016.04.19 01:00 | buy | 1728 | 0.01 | 0.89171 | 0.00000 | 0.89521 | ||
3495 | 2016.04.19 06:54 | t/p | 1728 | 0.01 | 0.89521 | 0.00000 | 0.89521 | 2.64 | 14443.61 |
3496 | 2016.04.19 14:00 | sell | 1729 | 0.01 | 0.89198 | 0.00000 | 0.88848 | ||
3497 | 2016.04.19 14:11 | sell | 1730 | 0.02 | 0.89298 | 0.00000 | 0.00000 | ||
3498 | 2016.04.19 14:24 | close | 1730 | 0.02 | 0.89089 | 0.00000 | 0.00000 | 3.16 | 14446.77 |
3499 | 2016.04.19 14:24 | close | 1729 | 0.01 | 0.89089 | 0.00000 | 0.88848 | 0.82 | 14447.59 |
3500 | 2016.04.19 14:24 | sell | 1731 | 0.01 | 0.89043 | 0.00000 | 0.88693 | ||
3501 | 2016.04.19 23:00 | buy | 1732 | 0.01 | 0.89427 | 0.00000 | 0.89777 | ||
3502 | 2016.04.19 23:52 | buy | 1733 | 0.02 | 0.89327 | 0.00000 | 0.00000 | ||
3503 | 2016.04.20 13:20 | t/p | 1731 | 0.01 | 0.88693 | 0.00000 | 0.88693 | 2.65 | 14450.24 |
3504 | 2016.04.21 01:00 | buy | 1734 | 0.03 | 0.88199 | 0.00000 | 0.00000 | ||
3505 | 2016.04.21 01:39 | buy | 1735 | 0.05 | 0.88099 | 0.00000 | 0.00000 | ||
3506 | 2016.04.21 08:00 | sell | 1736 | 0.01 | 0.88108 | 0.00000 | 0.87758 | ||
3507 | 2016.04.22 03:00 | buy | 1737 | 0.08 | 0.87985 | 0.00000 | 0.00000 | ||
3508 | 2016.04.22 07:24 | t/p | 1736 | 0.01 | 0.87758 | 0.00000 | 0.87758 | 2.65 | 14452.89 |
3509 | 2016.04.25 01:00 | buy | 1738 | 0.13 | 0.86903 | 0.00000 | 0.00000 | ||
3510 | 2016.04.25 15:00 | sell | 1739 | 0.01 | 0.86872 | 0.00000 | 0.86522 | ||
3511 | 2016.04.26 11:00 | sell | 1740 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
3512 | 2016.04.27 01:30 | close | 1740 | 0.02 | 0.86832 | 0.00000 | 0.00000 | 3.85 | 14456.74 |
3513 | 2016.04.27 01:30 | close | 1739 | 0.01 | 0.86832 | 0.00000 | 0.86522 | 0.30 | 14457.04 |
3514 | 2016.04.27 17:00 | buy | 1741 | 0.22 | 0.86592 | 0.00000 | 0.00000 | ||
3515 | 2016.04.27 21:14 | close | 1741 | 0.22 | 0.87308 | 0.00000 | 0.00000 | 119.20 | 14576.24 |
3516 | 2016.04.27 21:14 | close | 1738 | 0.13 | 0.87308 | 0.00000 | 0.00000 | 39.84 | 14616.08 |
3517 | 2016.04.27 21:14 | close | 1737 | 0.08 | 0.87308 | 0.00000 | 0.00000 | -40.98 | 14575.10 |
3518 | 2016.04.27 21:14 | close | 1735 | 0.05 | 0.87308 | 0.00000 | 0.00000 | -29.93 | 14545.17 |
3519 | 2016.04.27 21:14 | close | 1734 | 0.03 | 0.87308 | 0.00000 | 0.00000 | -20.22 | 14524.95 |
3520 | 2016.04.27 21:14 | close | 1733 | 0.02 | 0.87308 | 0.00000 | 0.00000 | -30.55 | 14494.40 |
3521 | 2016.04.27 21:14 | close | 1732 | 0.01 | 0.87308 | 0.00000 | 0.89777 | -16.03 | 14478.37 |
3522 | 2016.04.28 16:00 | sell | 1742 | 0.01 | 0.87398 | 0.00000 | 0.87048 | ||
3523 | 2016.04.29 03:00 | buy | 1743 | 0.01 | 0.87367 | 0.00000 | 0.87717 | ||
3524 | 2016.04.29 18:01 | t/p | 1743 | 0.01 | 0.87717 | 0.00000 | 0.87717 | 2.65 | 14481.02 |
3525 | 2016.05.02 06:00 | sell | 1744 | 0.02 | 0.87712 | 0.00000 | 0.00000 | ||
3526 | 2016.05.02 09:00 | buy | 1745 | 0.01 | 0.87952 | 0.00000 | 0.88302 | ||
3527 | 2016.05.02 14:01 | sell | 1746 | 0.03 | 0.87814 | 0.00000 | 0.00000 | ||
3528 | 2016.05.02 18:30 | buy | 1747 | 0.02 | 0.87852 | 0.00000 | 0.00000 | ||
3529 | 2016.05.02 22:46 | close | 1747 | 0.02 | 0.88060 | 0.00000 | 0.00000 | 3.15 | 14484.17 |
3530 | 2016.05.02 22:46 | close | 1745 | 0.01 | 0.88060 | 0.00000 | 0.88302 | 0.82 | 14484.99 |
3531 | 2016.05.03 04:49 | close | 1746 | 0.03 | 0.87590 | 0.00000 | 0.00000 | 5.09 | 14490.08 |
3532 | 2016.05.03 04:49 | close | 1744 | 0.02 | 0.87590 | 0.00000 | 0.00000 | 1.85 | 14491.93 |
3533 | 2016.05.03 04:49 | close | 1742 | 0.01 | 0.87590 | 0.00000 | 0.87048 | -1.45 | 14490.48 |
3534 | 2016.05.03 06:00 | sell | 1748 | 0.01 | 0.87438 | 0.00000 | 0.87088 | ||
3535 | 2016.05.03 06:59 | sell | 1749 | 0.02 | 0.87546 | 0.00000 | 0.00000 | ||
3536 | 2016.05.03 15:00 | buy | 1750 | 0.01 | 0.88052 | 0.00000 | 0.88402 | ||
3537 | 2016.05.03 15:05 | buy | 1751 | 0.02 | 0.87950 | 0.00000 | 0.00000 | ||
3538 | 2016.05.04 03:13 | sell | 1752 | 0.03 | 0.87646 | 0.00000 | 0.00000 | ||
3539 | 2016.05.04 12:30 | close | 1751 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 3.20 | 14493.68 |
3540 | 2016.05.04 12:30 | close | 1750 | 0.01 | 0.88161 | 0.00000 | 0.88402 | 0.82 | 14494.50 |
3541 | 2016.05.05 00:00 | sell | 1753 | 0.05 | 0.88568 | 0.00000 | 0.00000 | ||
3542 | 2016.05.05 15:00 | buy | 1754 | 0.01 | 0.88665 | 0.00000 | 0.89015 | ||
3543 | 2016.05.06 08:24 | close | 1753 | 0.05 | 0.87941 | 0.00000 | 0.00000 | 23.72 | 14518.22 |
3544 | 2016.05.06 08:24 | close | 1752 | 0.03 | 0.87941 | 0.00000 | 0.00000 | -6.69 | 14511.53 |
3545 | 2016.05.06 08:24 | close | 1749 | 0.02 | 0.87941 | 0.00000 | 0.00000 | -5.97 | 14505.56 |
3546 | 2016.05.06 08:24 | close | 1748 | 0.01 | 0.87941 | 0.00000 | 0.87088 | -3.81 | 14501.75 |
3547 | 2016.05.06 15:00 | buy | 1755 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
3548 | 2016.05.06 17:06 | close | 1755 | 0.02 | 0.88572 | 0.00000 | 0.00000 | 4.79 | 14506.54 |
3549 | 2016.05.06 17:06 | close | 1754 | 0.01 | 0.88572 | 0.00000 | 0.89015 | -0.71 | 14505.83 |
3550 | 2016.05.09 06:00 | sell | 1756 | 0.01 | 0.88353 | 0.00000 | 0.88003 | ||
3551 | 2016.05.09 12:15 | t/p | 1756 | 0.01 | 0.88003 | 0.00000 | 0.88003 | 2.64 | 14508.47 |
3552 | 2016.05.10 16:00 | buy | 1757 | 0.01 | 0.87438 | 0.00000 | 0.87788 | ||
3553 | 2016.05.10 21:01 | t/p | 1757 | 0.01 | 0.87788 | 0.00000 | 0.87788 | 2.65 | 14511.12 |
3554 | 2016.05.10 22:00 | sell | 1758 | 0.01 | 0.87703 | 0.00000 | 0.87353 | ||
3555 | 2016.05.10 23:00 | buy | 1759 | 0.01 | 0.87638 | 0.00000 | 0.87988 | ||
3556 | 2016.05.10 23:33 | t/p | 1759 | 0.01 | 0.87988 | 0.00000 | 0.87988 | 2.64 | 14513.76 |
3557 | 2016.05.10 23:33 | buy | 1760 | 0.01 | 0.88039 | 0.00000 | 0.88389 | ||
3558 | 2016.05.10 23:36 | buy | 1761 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
3559 | 2016.05.10 23:39 | buy | 1762 | 0.03 | 0.87836 | 0.00000 | 0.00000 | ||
3560 | 2016.05.11 00:26 | close | 1762 | 0.03 | 0.88019 | 0.00000 | 0.00000 | 4.16 | 14517.92 |
3561 | 2016.05.11 00:26 | close | 1761 | 0.02 | 0.88019 | 0.00000 | 0.00000 | 1.26 | 14519.18 |
3562 | 2016.05.11 00:26 | close | 1760 | 0.01 | 0.88019 | 0.00000 | 0.88389 | -0.15 | 14519.03 |
3563 | 2016.05.11 10:11 | sell | 1763 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
3564 | 2016.05.11 18:00 | buy | 1764 | 0.01 | 0.87839 | 0.00000 | 0.88189 | ||
3565 | 2016.05.11 18:44 | buy | 1765 | 0.02 | 0.87738 | 0.00000 | 0.00000 | ||
3566 | 2016.05.11 20:45 | close | 1763 | 0.02 | 0.87597 | 0.00000 | 0.00000 | 3.19 | 14522.22 |
3567 | 2016.05.11 20:45 | close | 1758 | 0.01 | 0.87597 | 0.00000 | 0.87353 | 0.81 | 14523.03 |
3568 | 2016.05.11 22:00 | sell | 1766 | 0.01 | 0.87594 | 0.00000 | 0.87244 | ||
3569 | 2016.05.12 12:25 | t/p | 1766 | 0.01 | 0.87244 | 0.00000 | 0.87244 | 2.65 | 14525.68 |
3570 | 2016.05.12 22:00 | buy | 1767 | 0.03 | 0.87565 | 0.00000 | 0.00000 | ||
3571 | 2016.05.12 22:45 | buy | 1768 | 0.05 | 0.87365 | 0.00000 | 0.00000 | ||
3572 | 2016.05.12 22:45 | buy | 1769 | 0.08 | 0.87243 | 0.00000 | 0.00000 | ||
3573 | 2016.05.12 22:45 | close | 1769 | 0.08 | 0.87528 | 0.00000 | 0.00000 | 17.26 | 14542.94 |
3574 | 2016.05.12 22:45 | close | 1768 | 0.05 | 0.87528 | 0.00000 | 0.00000 | 6.17 | 14549.11 |
3575 | 2016.05.12 22:45 | close | 1767 | 0.03 | 0.87528 | 0.00000 | 0.00000 | -0.84 | 14548.27 |
3576 | 2016.05.12 22:45 | close | 1765 | 0.02 | 0.87528 | 0.00000 | 0.00000 | -3.17 | 14545.10 |
3577 | 2016.05.12 22:45 | close | 1764 | 0.01 | 0.87528 | 0.00000 | 0.88189 | -2.36 | 14542.74 |
3578 | 2016.05.12 22:45 | buy | 1770 | 0.01 | 0.87571 | 0.00000 | 0.87921 | ||
3579 | 2016.05.13 04:00 | sell | 1771 | 0.01 | 0.87447 | 0.00000 | 0.87097 | ||
3580 | 2016.05.13 13:00 | buy | 1772 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
3581 | 2016.05.13 14:15 | sell | 1773 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
3582 | 2016.05.13 14:52 | sell | 1774 | 0.03 | 0.87651 | 0.00000 | 0.00000 | ||
3583 | 2016.05.13 14:54 | close | 1772 | 0.02 | 0.87653 | 0.00000 | 0.00000 | 3.35 | 14546.09 |
3584 | 2016.05.13 14:54 | close | 1770 | 0.01 | 0.87653 | 0.00000 | 0.87921 | 0.62 | 14546.71 |
3585 | 2016.05.16 01:52 | close | 1774 | 0.03 | 0.87463 | 0.00000 | 0.00000 | 4.27 | 14550.98 |
3586 | 2016.05.16 01:52 | close | 1773 | 0.02 | 0.87463 | 0.00000 | 0.00000 | 1.27 | 14552.25 |
3587 | 2016.05.16 01:52 | close | 1771 | 0.01 | 0.87463 | 0.00000 | 0.87097 | -0.12 | 14552.13 |
3588 | 2016.05.16 08:00 | buy | 1775 | 0.01 | 0.87690 | 0.00000 | 0.88040 | ||
3589 | 2016.05.16 17:00 | sell | 1776 | 0.01 | 0.87609 | 0.00000 | 0.87259 | ||
3590 | 2016.05.17 03:01 | buy | 1777 | 0.02 | 0.87586 | 0.00000 | 0.00000 | ||
3591 | 2016.05.17 09:08 | close | 1777 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 3.23 | 14555.36 |
3592 | 2016.05.17 09:08 | close | 1775 | 0.01 | 0.87799 | 0.00000 | 0.88040 | 0.82 | 14556.18 |
3593 | 2016.05.17 21:00 | sell | 1778 | 0.02 | 0.87903 | 0.00000 | 0.00000 | ||
3594 | 2016.05.18 07:00 | buy | 1779 | 0.01 | 0.87737 | 0.00000 | 0.88087 | ||
3595 | 2016.05.18 13:50 | close | 1778 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 4.16 | 14560.34 |
3596 | 2016.05.18 13:50 | close | 1776 | 0.01 | 0.87628 | 0.00000 | 0.87259 | -0.14 | 14560.20 |
3597 | 2016.05.18 15:00 | sell | 1780 | 0.01 | 0.87596 | 0.00000 | 0.87246 | ||
3598 | 2016.05.19 07:02 | t/p | 1779 | 0.01 | 0.88087 | 0.00000 | 0.88087 | 2.65 | 14562.85 |
3599 | 2016.05.19 19:00 | sell | 1781 | 0.02 | 0.88337 | 0.00000 | 0.00000 | ||
3600 | 2016.05.20 03:00 | buy | 1782 | 0.01 | 0.88567 | 0.00000 | 0.88917 | ||
3601 | 2016.05.22 22:00 | sell | 1783 | 0.03 | 0.88762 | 0.00000 | 0.00000 | ||
3602 | 2016.05.22 22:46 | sell | 1784 | 0.05 | 0.88863 | 0.00000 | 0.00000 | ||
3603 | 2016.05.23 02:41 | t/p | 1782 | 0.01 | 0.88917 | 0.00000 | 0.88917 | 2.64 | 14565.49 |
3604 | 2016.05.23 03:00 | buy | 1785 | 0.01 | 0.89017 | 0.00000 | 0.89367 | ||
3605 | 2016.05.23 14:26 | sell | 1786 | 0.08 | 0.88963 | 0.00000 | 0.00000 | ||
3606 | 2016.05.24 00:20 | close | 1786 | 0.08 | 0.88696 | 0.00000 | 0.00000 | 16.16 | 14581.65 |
3607 | 2016.05.24 00:20 | close | 1784 | 0.05 | 0.88696 | 0.00000 | 0.00000 | 6.31 | 14587.96 |
3608 | 2016.05.24 00:20 | close | 1783 | 0.03 | 0.88696 | 0.00000 | 0.00000 | 1.50 | 14589.46 |
3609 | 2016.05.24 00:20 | close | 1781 | 0.02 | 0.88696 | 0.00000 | 0.00000 | -5.43 | 14584.03 |
3610 | 2016.05.24 00:20 | close | 1780 | 0.01 | 0.88696 | 0.00000 | 0.87246 | -8.32 | 14575.71 |
3611 | 2016.05.24 11:00 | buy | 1787 | 0.02 | 0.88602 | 0.00000 | 0.00000 | ||
3612 | 2016.05.24 11:28 | buy | 1788 | 0.03 | 0.88502 | 0.00000 | 0.00000 | ||
3613 | 2016.05.24 16:00 | sell | 1789 | 0.01 | 0.88348 | 0.00000 | 0.87998 | ||
3614 | 2016.05.24 22:53 | close | 1788 | 0.03 | 0.88742 | 0.00000 | 0.00000 | 5.45 | 14581.16 |
3615 | 2016.05.24 22:53 | close | 1787 | 0.02 | 0.88742 | 0.00000 | 0.00000 | 2.12 | 14583.28 |
3616 | 2016.05.24 22:53 | close | 1785 | 0.01 | 0.88742 | 0.00000 | 0.89367 | -2.08 | 14581.20 |
3617 | 2016.05.25 06:00 | sell | 1790 | 0.02 | 0.88471 | 0.00000 | 0.00000 | ||
3618 | 2016.05.25 11:00 | buy | 1791 | 0.01 | 0.88742 | 0.00000 | 0.89092 | ||
3619 | 2016.05.25 18:46 | close | 1790 | 0.02 | 0.88251 | 0.00000 | 0.00000 | 3.33 | 14584.53 |
3620 | 2016.05.25 18:46 | close | 1789 | 0.01 | 0.88251 | 0.00000 | 0.87998 | 0.74 | 14585.27 |
3621 | 2016.05.26 10:00 | buy | 1792 | 0.02 | 0.87288 | 0.00000 | 0.00000 | ||
3622 | 2016.05.27 10:15 | close | 1792 | 0.02 | 0.87948 | 0.00000 | 0.00000 | 9.99 | 14595.26 |
3623 | 2016.05.27 10:15 | close | 1791 | 0.01 | 0.87948 | 0.00000 | 0.89092 | -6.01 | 14589.25 |
3624 | 2016.05.27 15:00 | sell | 1793 | 0.01 | 0.87468 | 0.00000 | 0.87118 | ||
3625 | 2016.05.30 02:00 | buy | 1794 | 0.01 | 0.87492 | 0.00000 | 0.87842 | ||
3626 | 2016.05.31 09:50 | t/p | 1794 | 0.01 | 0.87842 | 0.00000 | 0.87842 | 2.65 | 14591.90 |
3627 | 2016.06.01 02:00 | sell | 1795 | 0.02 | 0.88755 | 0.00000 | 0.00000 | ||
3628 | 2016.06.01 09:00 | buy | 1796 | 0.01 | 0.88985 | 0.00000 | 0.89335 | ||
3629 | 2016.06.01 21:00 | sell | 1797 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
3630 | 2016.06.02 13:40 | t/p | 1796 | 0.01 | 0.89335 | 0.00000 | 0.89335 | 2.65 | 14594.55 |
3631 | 2016.06.02 15:00 | buy | 1798 | 0.01 | 0.89476 | 0.00000 | 0.89826 | ||
3632 | 2016.06.02 15:04 | buy | 1799 | 0.02 | 0.89374 | 0.00000 | 0.00000 | ||
3633 | 2016.06.02 15:10 | buy | 1800 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
3634 | 2016.06.02 15:42 | buy | 1801 | 0.05 | 0.89170 | 0.00000 | 0.00000 | ||
3635 | 2016.06.02 23:34 | sell | 1802 | 0.05 | 0.89222 | 0.00000 | 0.00000 | ||
3636 | 2016.06.03 03:05 | close | 1801 | 0.05 | 0.89353 | 0.00000 | 0.00000 | 6.93 | 14601.48 |
3637 | 2016.06.03 03:05 | close | 1800 | 0.03 | 0.89353 | 0.00000 | 0.00000 | 1.79 | 14603.27 |
3638 | 2016.06.03 03:05 | close | 1799 | 0.02 | 0.89353 | 0.00000 | 0.00000 | -0.31 | 14602.96 |
3639 | 2016.06.03 03:05 | close | 1798 | 0.01 | 0.89353 | 0.00000 | 0.89826 | -0.93 | 14602.03 |
3640 | 2016.06.03 04:00 | buy | 1803 | 0.01 | 0.89410 | 0.00000 | 0.89760 | ||
3641 | 2016.06.03 12:30 | t/p | 1803 | 0.01 | 0.89760 | 0.00000 | 0.89760 | 2.65 | 14604.68 |
3642 | 2016.06.05 23:00 | sell | 1804 | 0.08 | 0.89748 | 0.00000 | 0.00000 | ||
3643 | 2016.06.05 23:08 | sell | 1805 | 0.13 | 0.89853 | 0.00000 | 0.00000 | ||
3644 | 2016.06.06 13:53 | close | 1805 | 0.13 | 0.89457 | 0.00000 | 0.00000 | 38.94 | 14643.62 |
3645 | 2016.06.06 13:53 | close | 1804 | 0.08 | 0.89457 | 0.00000 | 0.00000 | 17.61 | 14661.23 |
3646 | 2016.06.06 13:53 | close | 1802 | 0.05 | 0.89457 | 0.00000 | 0.00000 | -8.89 | 14652.34 |
3647 | 2016.06.06 13:53 | close | 1797 | 0.03 | 0.89457 | 0.00000 | 0.00000 | -7.60 | 14644.74 |
3648 | 2016.06.06 13:53 | close | 1795 | 0.02 | 0.89457 | 0.00000 | 0.00000 | -10.62 | 14634.12 |
3649 | 2016.06.06 13:53 | close | 1793 | 0.01 | 0.89457 | 0.00000 | 0.87118 | -15.04 | 14619.08 |
3650 | 2016.06.07 06:00 | buy | 1806 | 0.01 | 0.88801 | 0.00000 | 0.89151 | ||
3651 | 2016.06.07 14:22 | t/p | 1806 | 0.01 | 0.89151 | 0.00000 | 0.89151 | 2.64 | 14621.72 |
3652 | 2016.06.07 22:00 | sell | 1807 | 0.01 | 0.88893 | 0.00000 | 0.88543 | ||
3653 | 2016.06.08 06:00 | buy | 1808 | 0.01 | 0.89064 | 0.00000 | 0.89414 | ||
3654 | 2016.06.08 06:59 | buy | 1809 | 0.02 | 0.88962 | 0.00000 | 0.00000 | ||
3655 | 2016.06.08 15:38 | close | 1809 | 0.02 | 0.89172 | 0.00000 | 0.00000 | 3.18 | 14624.90 |
3656 | 2016.06.08 15:38 | close | 1808 | 0.01 | 0.89172 | 0.00000 | 0.89414 | 0.81 | 14625.71 |
3657 | 2016.06.08 16:00 | buy | 1810 | 0.01 | 0.89191 | 0.00000 | 0.89541 | ||
3658 | 2016.06.08 21:00 | t/p | 1810 | 0.01 | 0.89541 | 0.00000 | 0.89541 | 2.65 | 14628.36 |
3659 | 2016.06.09 11:00 | sell | 1811 | 0.02 | 0.90428 | 0.00000 | 0.00000 | ||
3660 | 2016.06.09 11:47 | sell | 1812 | 0.03 | 0.90533 | 0.00000 | 0.00000 | ||
3661 | 2016.06.09 11:56 | sell | 1813 | 0.05 | 0.90633 | 0.00000 | 0.00000 | ||
3662 | 2016.06.09 15:00 | buy | 1814 | 0.01 | 0.90846 | 0.00000 | 0.91196 | ||
3663 | 2016.06.09 15:09 | buy | 1815 | 0.02 | 0.90746 | 0.00000 | 0.00000 | ||
3664 | 2016.06.09 21:05 | close | 1813 | 0.05 | 0.90322 | 0.00000 | 0.00000 | 11.76 | 14640.12 |
3665 | 2016.06.09 21:05 | close | 1812 | 0.03 | 0.90322 | 0.00000 | 0.00000 | 4.79 | 14644.91 |
3666 | 2016.06.09 21:05 | close | 1811 | 0.02 | 0.90322 | 0.00000 | 0.00000 | 1.61 | 14646.52 |
3667 | 2016.06.09 21:05 | close | 1807 | 0.01 | 0.90322 | 0.00000 | 0.88543 | -10.81 | 14635.71 |
3668 | 2016.06.10 11:00 | buy | 1816 | 0.03 | 0.90430 | 0.00000 | 0.00000 | ||
3669 | 2016.06.10 14:00 | sell | 1817 | 0.01 | 0.90022 | 0.00000 | 0.89672 | ||
3670 | 2016.06.10 14:04 | sell | 1818 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
3671 | 2016.06.10 14:48 | sell | 1819 | 0.03 | 0.90223 | 0.00000 | 0.00000 | ||
3672 | 2016.06.10 15:44 | close | 1819 | 0.03 | 0.90036 | 0.00000 | 0.00000 | 4.24 | 14639.95 |
3673 | 2016.06.10 15:44 | close | 1818 | 0.02 | 0.90036 | 0.00000 | 0.00000 | 1.31 | 14641.26 |
3674 | 2016.06.10 15:44 | close | 1817 | 0.01 | 0.90036 | 0.00000 | 0.89672 | -0.10 | 14641.16 |
3675 | 2016.06.12 22:00 | buy | 1820 | 0.05 | 0.90050 | 0.00000 | 0.00000 | ||
3676 | 2016.06.13 13:28 | close | 1820 | 0.05 | 0.90442 | 0.00000 | 0.00000 | 14.83 | 14655.99 |
3677 | 2016.06.13 13:28 | close | 1816 | 0.03 | 0.90442 | 0.00000 | 0.00000 | 0.27 | 14656.26 |
3678 | 2016.06.13 13:28 | close | 1815 | 0.02 | 0.90442 | 0.00000 | 0.00000 | -4.60 | 14651.66 |
3679 | 2016.06.13 13:28 | close | 1814 | 0.01 | 0.90442 | 0.00000 | 0.91196 | -3.06 | 14648.60 |
3680 | 2016.06.13 19:00 | sell | 1821 | 0.01 | 0.90180 | 0.00000 | 0.89830 | ||
3681 | 2016.06.13 19:55 | sell | 1822 | 0.02 | 0.90282 | 0.00000 | 0.00000 | ||
3682 | 2016.06.13 22:00 | buy | 1823 | 0.01 | 0.90477 | 0.00000 | 0.90827 | ||
3683 | 2016.06.13 22:45 | buy | 1824 | 0.02 | 0.90376 | 0.00000 | 0.00000 | ||
3684 | 2016.06.14 08:44 | close | 1822 | 0.02 | 0.90072 | 0.00000 | 0.00000 | 3.18 | 14651.78 |
3685 | 2016.06.14 08:44 | close | 1821 | 0.01 | 0.90072 | 0.00000 | 0.89830 | 0.81 | 14652.59 |
3686 | 2016.06.14 15:00 | buy | 1825 | 0.03 | 0.90026 | 0.00000 | 0.00000 | ||
3687 | 2016.06.14 15:57 | buy | 1826 | 0.05 | 0.89926 | 0.00000 | 0.00000 | ||
3688 | 2016.06.14 16:00 | sell | 1827 | 0.01 | 0.89853 | 0.00000 | 0.89503 | ||
3689 | 2016.06.14 16:42 | sell | 1828 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
3690 | 2016.06.15 00:24 | close | 1828 | 0.02 | 0.89736 | 0.00000 | 0.00000 | 3.28 | 14655.87 |
3691 | 2016.06.15 00:24 | close | 1827 | 0.01 | 0.89736 | 0.00000 | 0.89503 | 0.89 | 14656.76 |
3692 | 2016.06.15 03:22 | close | 1826 | 0.05 | 0.90173 | 0.00000 | 0.00000 | 9.34 | 14666.10 |
3693 | 2016.06.15 03:22 | close | 1825 | 0.03 | 0.90173 | 0.00000 | 0.00000 | 3.33 | 14669.43 |
3694 | 2016.06.15 03:22 | close | 1824 | 0.02 | 0.90173 | 0.00000 | 0.00000 | -3.07 | 14666.36 |
3695 | 2016.06.15 03:22 | close | 1823 | 0.01 | 0.90173 | 0.00000 | 0.90827 | -2.30 | 14664.06 |
3696 | 2016.06.15 05:00 | buy | 1829 | 0.01 | 0.90399 | 0.00000 | 0.90749 | ||
3697 | 2016.06.15 14:35 | t/p | 1829 | 0.01 | 0.90749 | 0.00000 | 0.90749 | 2.65 | 14666.71 |
3698 | 2016.06.16 09:00 | sell | 1830 | 0.01 | 0.91358 | 0.00000 | 0.91008 | ||
3699 | 2016.06.16 14:59 | t/p | 1830 | 0.01 | 0.91008 | 0.00000 | 0.91008 | 2.64 | 14669.35 |
3700 | 2016.06.19 21:01 | buy | 1831 | 0.01 | 0.90891 | 0.00000 | 0.91241 | ||
3701 | 2016.06.20 02:35 | t/p | 1831 | 0.01 | 0.91241 | 0.00000 | 0.91241 | 2.65 | 14672.00 |
3702 | 2016.06.20 12:00 | sell | 1832 | 0.01 | 0.91070 | 0.00000 | 0.90720 | ||
3703 | 2016.06.20 12:41 | sell | 1833 | 0.02 | 0.91170 | 0.00000 | 0.00000 | ||
3704 | 2016.06.20 13:35 | close | 1833 | 0.02 | 0.90962 | 0.00000 | 0.00000 | 3.15 | 14675.15 |
3705 | 2016.06.20 13:35 | close | 1832 | 0.01 | 0.90962 | 0.00000 | 0.90720 | 0.81 | 14675.96 |
3706 | 2016.06.21 02:00 | buy | 1834 | 0.01 | 0.91167 | 0.00000 | 0.91517 | ||
3707 | 2016.06.21 02:39 | buy | 1835 | 0.02 | 0.91066 | 0.00000 | 0.00000 | ||
3708 | 2016.06.21 05:00 | sell | 1836 | 0.01 | 0.90907 | 0.00000 | 0.90557 | ||
3709 | 2016.06.21 08:52 | close | 1835 | 0.02 | 0.91285 | 0.00000 | 0.00000 | 3.32 | 14679.28 |
3710 | 2016.06.21 08:52 | close | 1834 | 0.01 | 0.91285 | 0.00000 | 0.91517 | 0.89 | 14680.17 |
3711 | 2016.06.21 09:00 | buy | 1837 | 0.01 | 0.91374 | 0.00000 | 0.91724 | ||
3712 | 2016.06.21 21:00 | sell | 1838 | 0.02 | 0.91254 | 0.00000 | 0.00000 | ||
3713 | 2016.06.22 13:43 | t/p | 1837 | 0.01 | 0.91724 | 0.00000 | 0.91724 | 2.64 | 14682.81 |
3714 | 2016.06.23 01:00 | sell | 1839 | 0.03 | 0.91790 | 0.00000 | 0.00000 | ||
3715 | 2016.06.23 01:36 | sell | 1840 | 0.05 | 0.91890 | 0.00000 | 0.00000 | ||
3716 | 2016.06.23 07:00 | buy | 1841 | 0.01 | 0.92098 | 0.00000 | 0.92448 | ||
3717 | 2016.06.23 16:26 | t/p | 1841 | 0.01 | 0.92448 | 0.00000 | 0.92448 | 2.65 | 14685.46 |
3718 | 2016.06.24 01:00 | sell | 1842 | 0.08 | 0.92554 | 0.00000 | 0.00000 | ||
3719 | 2016.06.24 01:11 | sell | 1843 | 0.13 | 0.92658 | 0.00000 | 0.00000 | ||
3720 | 2016.06.24 01:12 | sell | 1844 | 0.22 | 0.92769 | 0.00000 | 0.00000 | ||
3721 | 2016.06.24 01:15 | close | 1844 | 0.22 | 0.92432 | 0.00000 | 0.00000 | 56.08 | 14741.54 |
3722 | 2016.06.24 01:15 | close | 1843 | 0.13 | 0.92432 | 0.00000 | 0.00000 | 22.22 | 14763.76 |
3723 | 2016.06.24 01:15 | close | 1842 | 0.08 | 0.92432 | 0.00000 | 0.00000 | 7.38 | 14771.14 |
3724 | 2016.06.24 01:15 | close | 1840 | 0.05 | 0.92432 | 0.00000 | 0.00000 | -20.50 | 14750.64 |
3725 | 2016.06.24 01:15 | close | 1839 | 0.03 | 0.92432 | 0.00000 | 0.00000 | -14.57 | 14736.07 |
3726 | 2016.06.24 01:15 | close | 1838 | 0.02 | 0.92432 | 0.00000 | 0.00000 | -17.82 | 14718.25 |
3727 | 2016.06.24 01:15 | close | 1836 | 0.01 | 0.92432 | 0.00000 | 0.90557 | -11.54 | 14706.71 |
3728 | 2016.06.24 01:15 | sell | 1845 | 0.01 | 0.92383 | 0.00000 | 0.92033 | ||
3729 | 2016.06.24 01:45 | sell | 1846 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
3730 | 2016.06.24 01:48 | sell | 1847 | 0.03 | 0.92607 | 0.00000 | 0.00000 | ||
3731 | 2016.06.24 01:52 | close | 1847 | 0.03 | 0.92402 | 0.00000 | 0.00000 | 4.65 | 14711.36 |
3732 | 2016.06.24 01:52 | close | 1846 | 0.02 | 0.92402 | 0.00000 | 0.00000 | 1.37 | 14712.73 |
3733 | 2016.06.24 01:52 | close | 1845 | 0.01 | 0.92402 | 0.00000 | 0.92033 | -0.14 | 14712.59 |
3734 | 2016.06.24 01:52 | sell | 1848 | 0.01 | 0.92373 | 0.00000 | 0.92023 | ||
3735 | 2016.06.24 01:56 | sell | 1849 | 0.02 | 0.92477 | 0.00000 | 0.00000 | ||
3736 | 2016.06.24 02:14 | close | 1849 | 0.02 | 0.92266 | 0.00000 | 0.00000 | 3.19 | 14715.78 |
3737 | 2016.06.24 02:14 | close | 1848 | 0.01 | 0.92266 | 0.00000 | 0.92023 | 0.81 | 14716.59 |
3738 | 2016.06.24 12:00 | buy | 1850 | 0.01 | 0.92182 | 0.00000 | 0.92532 | ||
3739 | 2016.06.24 12:03 | buy | 1851 | 0.02 | 0.92079 | 0.00000 | 0.00000 | ||
3740 | 2016.06.24 12:28 | close | 1851 | 0.02 | 0.92288 | 0.00000 | 0.00000 | 3.17 | 14719.76 |
3741 | 2016.06.24 12:28 | close | 1850 | 0.01 | 0.92288 | 0.00000 | 0.92532 | 0.80 | 14720.56 |
3742 | 2016.06.24 12:28 | buy | 1852 | 0.01 | 0.92337 | 0.00000 | 0.92687 | ||
3743 | 2016.06.24 12:29 | buy | 1853 | 0.02 | 0.92233 | 0.00000 | 0.00000 | ||
3744 | 2016.06.24 12:42 | close | 1853 | 0.02 | 0.92443 | 0.00000 | 0.00000 | 3.18 | 14723.74 |
3745 | 2016.06.24 12:42 | close | 1852 | 0.01 | 0.92443 | 0.00000 | 0.92687 | 0.81 | 14724.55 |
3746 | 2016.06.24 12:42 | buy | 1854 | 0.01 | 0.92487 | 0.00000 | 0.92837 | ||
3747 | 2016.06.24 12:47 | buy | 1855 | 0.02 | 0.92387 | 0.00000 | 0.00000 | ||
3748 | 2016.06.24 12:55 | close | 1855 | 0.02 | 0.92603 | 0.00000 | 0.00000 | 3.27 | 14727.82 |
3749 | 2016.06.24 12:55 | close | 1854 | 0.01 | 0.92603 | 0.00000 | 0.92837 | 0.88 | 14728.70 |
3750 | 2016.06.24 12:55 | buy | 1856 | 0.01 | 0.92661 | 0.00000 | 0.93011 | ||
3751 | 2016.06.24 12:58 | buy | 1857 | 0.02 | 0.92556 | 0.00000 | 0.00000 | ||
3752 | 2016.06.26 23:00 | sell | 1858 | 0.01 | 0.92523 | 0.00000 | 0.92173 | ||
3753 | 2016.06.27 06:06 | t/p | 1858 | 0.01 | 0.92173 | 0.00000 | 0.92173 | 2.64 | 14731.34 |
3754 | 2016.06.28 03:00 | buy | 1859 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
3755 | 2016.06.28 13:01 | close | 1859 | 0.03 | 0.92286 | 0.00000 | 0.00000 | 12.28 | 14743.62 |
3756 | 2016.06.28 13:01 | close | 1857 | 0.02 | 0.92286 | 0.00000 | 0.00000 | -4.08 | 14739.54 |
3757 | 2016.06.28 13:01 | close | 1856 | 0.01 | 0.92286 | 0.00000 | 0.93011 | -2.84 | 14736.70 |
3758 | 2016.06.28 19:00 | sell | 1860 | 0.01 | 0.91744 | 0.00000 | 0.91394 | ||
3759 | 2016.06.29 01:00 | buy | 1861 | 0.01 | 0.92117 | 0.00000 | 0.92467 | ||
3760 | 2016.06.29 11:00 | sell | 1862 | 0.02 | 0.92408 | 0.00000 | 0.00000 | ||
3761 | 2016.06.29 11:07 | t/p | 1861 | 0.01 | 0.92467 | 0.00000 | 0.92467 | 2.65 | 14739.35 |
3762 | 2016.06.29 11:23 | sell | 1863 | 0.03 | 0.92514 | 0.00000 | 0.00000 | ||
3763 | 2016.06.29 12:00 | buy | 1864 | 0.01 | 0.92544 | 0.00000 | 0.92894 | ||
3764 | 2016.06.29 17:05 | close | 1863 | 0.03 | 0.92233 | 0.00000 | 0.00000 | 6.38 | 14745.73 |
3765 | 2016.06.29 17:05 | close | 1862 | 0.02 | 0.92233 | 0.00000 | 0.00000 | 2.65 | 14748.38 |
3766 | 2016.06.29 17:05 | close | 1860 | 0.01 | 0.92233 | 0.00000 | 0.91394 | -3.70 | 14744.68 |
3767 | 2016.06.29 19:00 | sell | 1865 | 0.01 | 0.92405 | 0.00000 | 0.92055 | ||
3768 | 2016.06.29 20:22 | t/p | 1865 | 0.01 | 0.92055 | 0.00000 | 0.92055 | 2.65 | 14747.33 |
3769 | 2016.06.30 10:00 | buy | 1866 | 0.02 | 0.92081 | 0.00000 | 0.00000 | ||
3770 | 2016.06.30 14:57 | close | 1866 | 0.02 | 0.92412 | 0.00000 | 0.00000 | 5.01 | 14752.34 |
3771 | 2016.06.30 14:57 | close | 1864 | 0.01 | 0.92412 | 0.00000 | 0.92894 | -1.00 | 14751.34 |
3772 | 2016.06.30 22:00 | sell | 1867 | 0.01 | 0.92295 | 0.00000 | 0.91945 | ||
3773 | 2016.06.30 22:47 | sell | 1868 | 0.02 | 0.92396 | 0.00000 | 0.00000 | ||
3774 | 2016.07.01 02:00 | buy | 1869 | 0.01 | 0.92468 | 0.00000 | 0.92818 | ||
3775 | 2016.07.01 09:20 | t/p | 1869 | 0.01 | 0.92818 | 0.00000 | 0.92818 | 2.65 | 14753.99 |
3776 | 2016.07.01 15:07 | sell | 1870 | 0.03 | 0.92496 | 0.00000 | 0.00000 | ||
3777 | 2016.07.04 00:00 | buy | 1871 | 0.01 | 0.92622 | 0.00000 | 0.92972 | ||
3778 | 2016.07.04 09:01 | sell | 1872 | 0.05 | 0.92596 | 0.00000 | 0.00000 | ||
3779 | 2016.07.04 09:44 | sell | 1873 | 0.08 | 0.92696 | 0.00000 | 0.00000 | ||
3780 | 2016.07.04 16:55 | t/p | 1871 | 0.01 | 0.92972 | 0.00000 | 0.92972 | 2.65 | 14756.64 |
3781 | 2016.07.05 00:00 | sell | 1874 | 0.13 | 0.92817 | 0.00000 | 0.00000 | ||
3782 | 2016.07.05 06:41 | close | 1874 | 0.13 | 0.92621 | 0.00000 | 0.00000 | 19.28 | 14775.92 |
3783 | 2016.07.05 06:41 | close | 1873 | 0.08 | 0.92621 | 0.00000 | 0.00000 | 4.54 | 14780.46 |
3784 | 2016.07.05 06:41 | close | 1872 | 0.05 | 0.92621 | 0.00000 | 0.00000 | -0.95 | 14779.51 |
3785 | 2016.07.05 06:41 | close | 1870 | 0.03 | 0.92621 | 0.00000 | 0.00000 | -2.84 | 14776.67 |
3786 | 2016.07.05 06:41 | close | 1868 | 0.02 | 0.92621 | 0.00000 | 0.00000 | -3.40 | 14773.27 |
3787 | 2016.07.05 06:41 | close | 1867 | 0.01 | 0.92621 | 0.00000 | 0.91945 | -2.47 | 14770.80 |
3788 | 2016.07.05 11:00 | buy | 1875 | 0.01 | 0.92929 | 0.00000 | 0.93279 | ||
3789 | 2016.07.05 17:00 | sell | 1876 | 0.01 | 0.92552 | 0.00000 | 0.92202 | ||
3790 | 2016.07.05 22:03 | buy | 1877 | 0.02 | 0.92828 | 0.00000 | 0.00000 | ||
3791 | 2016.07.06 12:00 | buy | 1878 | 0.03 | 0.92673 | 0.00000 | 0.00000 | ||
3792 | 2016.07.07 03:00 | buy | 1879 | 0.05 | 0.92564 | 0.00000 | 0.00000 | ||
3793 | 2016.07.07 05:32 | close | 1879 | 0.05 | 0.92763 | 0.00000 | 0.00000 | 7.53 | 14778.33 |
3794 | 2016.07.07 05:32 | close | 1878 | 0.03 | 0.92763 | 0.00000 | 0.00000 | 2.04 | 14780.37 |
3795 | 2016.07.07 05:32 | close | 1877 | 0.02 | 0.92763 | 0.00000 | 0.00000 | -0.99 | 14779.38 |
3796 | 2016.07.07 05:32 | close | 1875 | 0.01 | 0.92763 | 0.00000 | 0.93279 | -1.25 | 14778.13 |
3797 | 2016.07.08 11:00 | sell | 1880 | 0.02 | 0.94460 | 0.00000 | 0.00000 | ||
3798 | 2016.07.08 11:41 | sell | 1881 | 0.03 | 0.94564 | 0.00000 | 0.00000 | ||
3799 | 2016.07.08 13:00 | buy | 1882 | 0.01 | 0.94824 | 0.00000 | 0.95174 | ||
3800 | 2016.07.08 13:02 | buy | 1883 | 0.02 | 0.94718 | 0.00000 | 0.00000 | ||
3801 | 2016.07.08 13:14 | close | 1883 | 0.02 | 0.94932 | 0.00000 | 0.00000 | 3.24 | 14781.37 |
3802 | 2016.07.08 13:14 | close | 1882 | 0.01 | 0.94932 | 0.00000 | 0.95174 | 0.82 | 14782.19 |
3803 | 2016.07.08 13:14 | buy | 1884 | 0.01 | 0.94983 | 0.00000 | 0.95333 | ||
3804 | 2016.07.08 13:15 | buy | 1885 | 0.02 | 0.94878 | 0.00000 | 0.00000 | ||
3805 | 2016.07.08 13:38 | buy | 1886 | 0.03 | 0.94777 | 0.00000 | 0.00000 | ||
3806 | 2016.07.08 14:03 | close | 1886 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 4.22 | 14786.41 |
3807 | 2016.07.08 14:03 | close | 1885 | 0.02 | 0.94963 | 0.00000 | 0.00000 | 1.29 | 14787.70 |
3808 | 2016.07.08 14:03 | close | 1884 | 0.01 | 0.94963 | 0.00000 | 0.95333 | -0.16 | 14787.54 |
3809 | 2016.07.11 00:00 | sell | 1887 | 0.05 | 0.95196 | 0.00000 | 0.00000 | ||
3810 | 2016.07.11 17:00 | buy | 1888 | 0.01 | 0.94826 | 0.00000 | 0.95176 | ||
3811 | 2016.07.12 02:24 | t/p | 1888 | 0.01 | 0.95176 | 0.00000 | 0.95176 | 2.65 | 14790.19 |
3812 | 2016.07.12 22:00 | buy | 1889 | 0.01 | 0.95097 | 0.00000 | 0.95447 | ||
3813 | 2016.07.13 12:29 | t/p | 1889 | 0.01 | 0.95447 | 0.00000 | 0.95447 | 2.65 | 14792.84 |
3814 | 2016.07.13 16:45 | close | 1887 | 0.05 | 0.94562 | 0.00000 | 0.00000 | 23.97 | 14816.81 |
3815 | 2016.07.13 16:45 | close | 1881 | 0.03 | 0.94562 | 0.00000 | 0.00000 | 0.05 | 14816.86 |
3816 | 2016.07.13 16:45 | close | 1880 | 0.02 | 0.94562 | 0.00000 | 0.00000 | -1.54 | 14815.32 |
3817 | 2016.07.13 16:45 | close | 1876 | 0.01 | 0.94562 | 0.00000 | 0.92202 | -15.21 | 14800.11 |
3818 | 2016.07.13 17:00 | sell | 1890 | 0.01 | 0.94574 | 0.00000 | 0.94224 | ||
3819 | 2016.07.14 00:08 | t/p | 1890 | 0.01 | 0.94224 | 0.00000 | 0.94224 | 2.65 | 14802.76 |
3820 | 2016.07.15 09:00 | buy | 1891 | 0.01 | 0.92722 | 0.00000 | 0.93072 | ||
3821 | 2016.07.15 09:21 | buy | 1892 | 0.02 | 0.92620 | 0.00000 | 0.00000 | ||
3822 | 2016.07.15 14:00 | sell | 1893 | 0.01 | 0.92068 | 0.00000 | 0.91718 | ||
3823 | 2016.07.15 14:58 | sell | 1894 | 0.02 | 0.92168 | 0.00000 | 0.00000 | ||
3824 | 2016.07.17 22:45 | close | 1894 | 0.02 | 0.91956 | 0.00000 | 0.00000 | 3.21 | 14805.97 |
3825 | 2016.07.17 22:45 | close | 1893 | 0.01 | 0.91956 | 0.00000 | 0.91718 | 0.84 | 14806.81 |
3826 | 2016.07.18 00:00 | sell | 1895 | 0.01 | 0.91635 | 0.00000 | 0.91285 | ||
3827 | 2016.07.18 00:43 | sell | 1896 | 0.02 | 0.91735 | 0.00000 | 0.00000 | ||
3828 | 2016.07.18 08:00 | buy | 1897 | 0.03 | 0.92056 | 0.00000 | 0.00000 | ||
3829 | 2016.07.18 21:00 | sell | 1898 | 0.03 | 0.92083 | 0.00000 | 0.00000 | ||
3830 | 2016.07.18 21:11 | close | 1898 | 0.03 | 0.91766 | 0.00000 | 0.00000 | 7.19 | 14814.00 |
3831 | 2016.07.18 21:11 | close | 1896 | 0.02 | 0.91766 | 0.00000 | 0.00000 | -0.47 | 14813.53 |
3832 | 2016.07.18 21:11 | close | 1895 | 0.01 | 0.91766 | 0.00000 | 0.91285 | -0.99 | 14812.54 |
3833 | 2016.07.18 21:11 | sell | 1899 | 0.01 | 0.91717 | 0.00000 | 0.91367 | ||
3834 | 2016.07.18 21:29 | t/p | 1899 | 0.01 | 0.91367 | 0.00000 | 0.91367 | 2.65 | 14815.19 |
3835 | 2016.07.18 21:29 | sell | 1900 | 0.01 | 0.91313 | 0.00000 | 0.90963 | ||
3836 | 2016.07.18 21:31 | sell | 1901 | 0.02 | 0.91418 | 0.00000 | 0.00000 | ||
3837 | 2016.07.18 21:34 | sell | 1902 | 0.03 | 0.91533 | 0.00000 | 0.00000 | ||
3838 | 2016.07.18 22:01 | close | 1902 | 0.03 | 0.91340 | 0.00000 | 0.00000 | 4.38 | 14819.57 |
3839 | 2016.07.18 22:01 | close | 1901 | 0.02 | 0.91340 | 0.00000 | 0.00000 | 1.18 | 14820.75 |
3840 | 2016.07.18 22:01 | close | 1900 | 0.01 | 0.91340 | 0.00000 | 0.90963 | -0.21 | 14820.54 |
3841 | 2016.07.19 10:00 | buy | 1903 | 0.05 | 0.91511 | 0.00000 | 0.00000 | ||
3842 | 2016.07.20 01:00 | sell | 1904 | 0.01 | 0.91493 | 0.00000 | 0.91143 | ||
3843 | 2016.07.20 01:03 | sell | 1905 | 0.02 | 0.91599 | 0.00000 | 0.00000 | ||
3844 | 2016.07.20 01:11 | sell | 1906 | 0.03 | 0.91701 | 0.00000 | 0.00000 | ||
3845 | 2016.07.20 01:28 | sell | 1907 | 0.05 | 0.91804 | 0.00000 | 0.00000 | ||
3846 | 2016.07.20 06:39 | close | 1903 | 0.05 | 0.92058 | 0.00000 | 0.00000 | 20.69 | 14841.23 |
3847 | 2016.07.20 06:39 | close | 1897 | 0.03 | 0.92058 | 0.00000 | 0.00000 | 0.05 | 14841.28 |
3848 | 2016.07.20 06:39 | close | 1892 | 0.02 | 0.92058 | 0.00000 | 0.00000 | -8.51 | 14832.77 |
3849 | 2016.07.20 06:39 | close | 1891 | 0.01 | 0.92058 | 0.00000 | 0.93072 | -5.03 | 14827.74 |
3850 | 2016.07.20 06:39 | buy | 1908 | 0.01 | 0.92108 | 0.00000 | 0.92458 | ||
3851 | 2016.07.20 13:00 | sell | 1909 | 0.08 | 0.91914 | 0.00000 | 0.00000 | ||
3852 | 2016.07.20 13:44 | sell | 1910 | 0.13 | 0.92016 | 0.00000 | 0.00000 | ||
3853 | 2016.07.20 14:55 | close | 1910 | 0.13 | 0.91826 | 0.00000 | 0.00000 | 18.68 | 14846.42 |
3854 | 2016.07.20 14:55 | close | 1909 | 0.08 | 0.91826 | 0.00000 | 0.00000 | 5.32 | 14851.74 |
3855 | 2016.07.20 14:55 | close | 1907 | 0.05 | 0.91826 | 0.00000 | 0.00000 | -0.83 | 14850.91 |
3856 | 2016.07.20 14:55 | close | 1906 | 0.03 | 0.91826 | 0.00000 | 0.00000 | -2.84 | 14848.07 |
3857 | 2016.07.20 14:55 | close | 1905 | 0.02 | 0.91826 | 0.00000 | 0.00000 | -3.43 | 14844.64 |
3858 | 2016.07.20 14:55 | close | 1904 | 0.01 | 0.91826 | 0.00000 | 0.91143 | -2.52 | 14842.12 |
3859 | 2016.07.20 15:00 | buy | 1911 | 0.02 | 0.91694 | 0.00000 | 0.00000 | ||
3860 | 2016.07.20 16:00 | sell | 1912 | 0.01 | 0.91672 | 0.00000 | 0.91322 | ||
3861 | 2016.07.20 16:39 | sell | 1913 | 0.02 | 0.91773 | 0.00000 | 0.00000 | ||
3862 | 2016.07.20 21:00 | close | 1913 | 0.02 | 0.91489 | 0.00000 | 0.00000 | 4.29 | 14846.41 |
3863 | 2016.07.20 21:00 | close | 1912 | 0.01 | 0.91489 | 0.00000 | 0.91322 | 1.39 | 14847.80 |
3864 | 2016.07.21 09:00 | buy | 1914 | 0.03 | 0.91282 | 0.00000 | 0.00000 | ||
3865 | 2016.07.21 15:00 | sell | 1915 | 0.01 | 0.91016 | 0.00000 | 0.90666 | ||
3866 | 2016.07.21 15:15 | sell | 1916 | 0.02 | 0.91117 | 0.00000 | 0.00000 | ||
3867 | 2016.07.21 15:59 | sell | 1917 | 0.03 | 0.91221 | 0.00000 | 0.00000 | ||
3868 | 2016.07.21 17:24 | buy | 1918 | 0.05 | 0.91182 | 0.00000 | 0.00000 | ||
3869 | 2016.07.21 18:59 | close | 1918 | 0.05 | 0.91474 | 0.00000 | 0.00000 | 11.05 | 14858.85 |
3870 | 2016.07.21 18:59 | close | 1914 | 0.03 | 0.91474 | 0.00000 | 0.00000 | 4.36 | 14863.21 |
3871 | 2016.07.21 18:59 | close | 1911 | 0.02 | 0.91474 | 0.00000 | 0.00000 | -3.33 | 14859.88 |
3872 | 2016.07.21 18:59 | close | 1908 | 0.01 | 0.91474 | 0.00000 | 0.92458 | -4.80 | 14855.08 |
3873 | 2016.07.22 12:00 | sell | 1919 | 0.05 | 0.91694 | 0.00000 | 0.00000 | ||
3874 | 2016.07.25 00:00 | sell | 1920 | 0.08 | 0.92013 | 0.00000 | 0.00000 | ||
3875 | 2016.07.25 01:00 | buy | 1921 | 0.01 | 0.91741 | 0.00000 | 0.92091 | ||
3876 | 2016.07.25 01:02 | buy | 1922 | 0.02 | 0.91638 | 0.00000 | 0.00000 | ||
3877 | 2016.07.25 01:02 | close | 1920 | 0.08 | 0.91587 | 0.00000 | 0.00000 | 25.77 | 14880.85 |
3878 | 2016.07.25 01:02 | close | 1919 | 0.05 | 0.91587 | 0.00000 | 0.00000 | 4.05 | 14884.90 |
3879 | 2016.07.25 01:02 | close | 1917 | 0.03 | 0.91587 | 0.00000 | 0.00000 | -8.30 | 14876.60 |
3880 | 2016.07.25 01:02 | close | 1916 | 0.02 | 0.91587 | 0.00000 | 0.00000 | -7.11 | 14869.49 |
3881 | 2016.07.25 01:02 | close | 1915 | 0.01 | 0.91587 | 0.00000 | 0.90666 | -4.31 | 14865.18 |
3882 | 2016.07.25 01:02 | buy | 1923 | 0.03 | 0.91532 | 0.00000 | 0.00000 | ||
3883 | 2016.07.25 02:00 | sell | 1924 | 0.01 | 0.91688 | 0.00000 | 0.91338 | ||
3884 | 2016.07.25 02:05 | close | 1923 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 4.35 | 14869.53 |
3885 | 2016.07.25 02:05 | close | 1922 | 0.02 | 0.91724 | 0.00000 | 0.00000 | 1.30 | 14870.83 |
3886 | 2016.07.25 02:05 | close | 1921 | 0.01 | 0.91724 | 0.00000 | 0.92091 | -0.13 | 14870.70 |
3887 | 2016.07.25 02:38 | sell | 1925 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
3888 | 2016.07.25 08:00 | buy | 1926 | 0.01 | 0.91939 | 0.00000 | 0.92289 | ||
3889 | 2016.07.25 14:23 | t/p | 1926 | 0.01 | 0.92289 | 0.00000 | 0.92289 | 2.65 | 14873.35 |
3890 | 2016.07.26 03:00 | sell | 1927 | 0.03 | 0.92542 | 0.00000 | 0.00000 | ||
3891 | 2016.07.26 05:00 | buy | 1928 | 0.01 | 0.93004 | 0.00000 | 0.93354 | ||
3892 | 2016.07.26 08:37 | t/p | 1928 | 0.01 | 0.93354 | 0.00000 | 0.93354 | 2.65 | 14876.00 |
3893 | 2016.07.26 16:00 | sell | 1929 | 0.05 | 0.92928 | 0.00000 | 0.00000 | ||
3894 | 2016.07.26 16:26 | sell | 1930 | 0.08 | 0.93031 | 0.00000 | 0.00000 | ||
3895 | 2016.07.27 02:21 | close | 1930 | 0.08 | 0.92652 | 0.00000 | 0.00000 | 22.93 | 14898.93 |
3896 | 2016.07.27 02:21 | close | 1929 | 0.05 | 0.92652 | 0.00000 | 0.00000 | 10.44 | 14909.37 |
3897 | 2016.07.27 02:21 | close | 1927 | 0.03 | 0.92652 | 0.00000 | 0.00000 | -2.50 | 14906.87 |
3898 | 2016.07.27 02:21 | close | 1925 | 0.02 | 0.92652 | 0.00000 | 0.00000 | -13.04 | 14893.83 |
3899 | 2016.07.27 02:21 | close | 1924 | 0.01 | 0.92652 | 0.00000 | 0.91338 | -7.29 | 14886.54 |
3900 | 2016.07.27 10:00 | buy | 1931 | 0.01 | 0.92866 | 0.00000 | 0.93216 | ||
3901 | 2016.07.27 17:52 | t/p | 1931 | 0.01 | 0.93216 | 0.00000 | 0.93216 | 2.64 | 14889.18 |
3902 | 2016.07.28 10:00 | sell | 1932 | 0.01 | 0.93242 | 0.00000 | 0.92892 | ||
3903 | 2016.07.29 01:00 | buy | 1933 | 0.01 | 0.93406 | 0.00000 | 0.93756 | ||
3904 | 2016.07.29 12:13 | t/p | 1933 | 0.01 | 0.93756 | 0.00000 | 0.93756 | 2.65 | 14891.83 |
3905 | 2016.07.31 23:00 | sell | 1934 | 0.02 | 0.93916 | 0.00000 | 0.00000 | ||
3906 | 2016.07.31 23:16 | sell | 1935 | 0.03 | 0.94023 | 0.00000 | 0.00000 | ||
3907 | 2016.08.01 06:00 | buy | 1936 | 0.01 | 0.94178 | 0.00000 | 0.94528 | ||
3908 | 2016.08.01 06:33 | buy | 1937 | 0.02 | 0.94076 | 0.00000 | 0.00000 | ||
3909 | 2016.08.01 06:38 | buy | 1938 | 0.03 | 0.93975 | 0.00000 | 0.00000 | ||
3910 | 2016.08.01 15:30 | close | 1938 | 0.03 | 0.94159 | 0.00000 | 0.00000 | 4.17 | 14896.00 |
3911 | 2016.08.01 15:30 | close | 1937 | 0.02 | 0.94159 | 0.00000 | 0.00000 | 1.25 | 14897.25 |
3912 | 2016.08.01 15:30 | close | 1936 | 0.01 | 0.94159 | 0.00000 | 0.94528 | -0.14 | 14897.11 |
3913 | 2016.08.01 17:00 | buy | 1939 | 0.01 | 0.94226 | 0.00000 | 0.94576 | ||
3914 | 2016.08.02 00:03 | sell | 1940 | 0.05 | 0.94123 | 0.00000 | 0.00000 | ||
3915 | 2016.08.02 00:26 | sell | 1941 | 0.08 | 0.94223 | 0.00000 | 0.00000 | ||
3916 | 2016.08.02 03:00 | buy | 1942 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
3917 | 2016.08.02 03:17 | close | 1942 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 3.26 | 14900.37 |
3918 | 2016.08.02 03:17 | close | 1939 | 0.01 | 0.94339 | 0.00000 | 0.94576 | 0.85 | 14901.22 |
3919 | 2016.08.02 03:17 | buy | 1943 | 0.01 | 0.94388 | 0.00000 | 0.94738 | ||
3920 | 2016.08.02 03:58 | buy | 1944 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
3921 | 2016.08.02 05:48 | close | 1944 | 0.02 | 0.94499 | 0.00000 | 0.00000 | 3.26 | 14904.48 |
3922 | 2016.08.02 05:48 | close | 1943 | 0.01 | 0.94499 | 0.00000 | 0.94738 | 0.84 | 14905.32 |
3923 | 2016.08.02 12:20 | sell | 1945 | 0.13 | 0.94323 | 0.00000 | 0.00000 | ||
3924 | 2016.08.02 12:46 | sell | 1946 | 0.22 | 0.94423 | 0.00000 | 0.00000 | ||
3925 | 2016.08.02 17:00 | buy | 1947 | 0.01 | 0.94789 | 0.00000 | 0.95139 | ||
3926 | 2016.08.03 01:00 | sell | 1948 | 0.37 | 0.94632 | 0.00000 | 0.00000 | ||
3927 | 2016.08.03 08:40 | close | 1948 | 0.37 | 0.94378 | 0.00000 | 0.00000 | 71.08 | 14976.40 |
3928 | 2016.08.03 08:40 | close | 1946 | 0.22 | 0.94378 | 0.00000 | 0.00000 | 7.49 | 14983.89 |
3929 | 2016.08.03 08:40 | close | 1945 | 0.13 | 0.94378 | 0.00000 | 0.00000 | -5.41 | 14978.48 |
3930 | 2016.08.03 08:40 | close | 1941 | 0.08 | 0.94378 | 0.00000 | 0.00000 | -9.38 | 14969.10 |
3931 | 2016.08.03 08:40 | close | 1940 | 0.05 | 0.94378 | 0.00000 | 0.00000 | -9.65 | 14959.45 |
3932 | 2016.08.03 08:40 | close | 1935 | 0.03 | 0.94378 | 0.00000 | 0.00000 | -8.06 | 14951.39 |
3933 | 2016.08.03 08:40 | close | 1934 | 0.02 | 0.94378 | 0.00000 | 0.00000 | -6.99 | 14944.40 |
3934 | 2016.08.03 08:40 | close | 1932 | 0.01 | 0.94378 | 0.00000 | 0.92892 | -8.60 | 14935.80 |
3935 | 2016.08.04 02:00 | buy | 1949 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
3936 | 2016.08.04 17:00 | sell | 1950 | 0.01 | 0.93498 | 0.00000 | 0.93148 | ||
3937 | 2016.08.05 03:00 | buy | 1951 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
3938 | 2016.08.05 12:01 | close | 1951 | 0.03 | 0.93979 | 0.00000 | 0.00000 | 7.93 | 14943.73 |
3939 | 2016.08.05 12:01 | close | 1949 | 0.02 | 0.93979 | 0.00000 | 0.00000 | 3.47 | 14947.20 |
3940 | 2016.08.05 12:01 | close | 1947 | 0.01 | 0.93979 | 0.00000 | 0.95139 | -6.13 | 14941.07 |
3941 | 2016.08.08 09:00 | buy | 1952 | 0.01 | 0.93870 | 0.00000 | 0.94220 | ||
3942 | 2016.08.09 06:00 | sell | 1953 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
3943 | 2016.08.09 22:00 | sell | 1954 | 0.03 | 0.93978 | 0.00000 | 0.00000 | ||
3944 | 2016.08.10 02:10 | t/p | 1952 | 0.01 | 0.94220 | 0.00000 | 0.94220 | 2.65 | 14943.72 |
3945 | 2016.08.10 03:00 | buy | 1955 | 0.01 | 0.94281 | 0.00000 | 0.94631 | ||
3946 | 2016.08.10 03:29 | buy | 1956 | 0.02 | 0.94179 | 0.00000 | 0.00000 | ||
3947 | 2016.08.10 11:42 | close | 1956 | 0.02 | 0.94393 | 0.00000 | 0.00000 | 3.24 | 14946.96 |
3948 | 2016.08.10 11:42 | close | 1955 | 0.01 | 0.94393 | 0.00000 | 0.94631 | 0.85 | 14947.81 |
3949 | 2016.08.10 18:00 | sell | 1957 | 0.05 | 0.94173 | 0.00000 | 0.00000 | ||
3950 | 2016.08.10 20:59 | close | 1957 | 0.05 | 0.93891 | 0.00000 | 0.00000 | 10.66 | 14958.47 |
3951 | 2016.08.10 20:59 | close | 1954 | 0.03 | 0.93891 | 0.00000 | 0.00000 | 1.97 | 14960.44 |
3952 | 2016.08.10 20:59 | close | 1953 | 0.02 | 0.93891 | 0.00000 | 0.00000 | -0.19 | 14960.25 |
3953 | 2016.08.10 20:59 | close | 1950 | 0.01 | 0.93891 | 0.00000 | 0.93148 | -2.97 | 14957.28 |
3954 | 2016.08.10 23:00 | buy | 1958 | 0.01 | 0.95040 | 0.00000 | 0.95390 | ||
3955 | 2016.08.11 00:32 | t/p | 1958 | 0.01 | 0.95390 | 0.00000 | 0.95390 | 2.65 | 14959.93 |
3956 | 2016.08.11 08:00 | sell | 1959 | 0.01 | 0.94618 | 0.00000 | 0.94268 | ||
3957 | 2016.08.11 15:49 | t/p | 1959 | 0.01 | 0.94268 | 0.00000 | 0.94268 | 2.65 | 14962.58 |
3958 | 2016.08.12 05:00 | buy | 1960 | 0.01 | 0.93369 | 0.00000 | 0.93719 | ||
3959 | 2016.08.12 12:36 | t/p | 1960 | 0.01 | 0.93719 | 0.00000 | 0.93719 | 2.65 | 14965.23 |
3960 | 2016.08.15 09:00 | buy | 1961 | 0.01 | 0.93267 | 0.00000 | 0.93617 | ||
3961 | 2016.08.15 20:00 | sell | 1962 | 0.01 | 0.93127 | 0.00000 | 0.92777 | ||
3962 | 2016.08.16 06:30 | t/p | 1961 | 0.01 | 0.93617 | 0.00000 | 0.93617 | 2.65 | 14967.88 |
3963 | 2016.08.16 14:39 | sell | 1963 | 0.02 | 0.93230 | 0.00000 | 0.00000 | ||
3964 | 2016.08.16 14:49 | sell | 1964 | 0.03 | 0.93337 | 0.00000 | 0.00000 | ||
3965 | 2016.08.16 14:56 | sell | 1965 | 0.05 | 0.93438 | 0.00000 | 0.00000 | ||
3966 | 2016.08.16 22:00 | buy | 1966 | 0.01 | 0.93660 | 0.00000 | 0.94010 | ||
3967 | 2016.08.16 22:44 | buy | 1967 | 0.02 | 0.93493 | 0.00000 | 0.00000 | ||
3968 | 2016.08.16 22:45 | close | 1967 | 0.02 | 0.93812 | 0.00000 | 0.00000 | 4.83 | 14972.71 |
3969 | 2016.08.16 22:45 | close | 1966 | 0.01 | 0.93812 | 0.00000 | 0.94010 | 1.15 | 14973.86 |
3970 | 2016.08.16 22:45 | buy | 1968 | 0.01 | 0.93860 | 0.00000 | 0.94210 | ||
3971 | 2016.08.16 22:50 | buy | 1969 | 0.02 | 0.93756 | 0.00000 | 0.00000 | ||
3972 | 2016.08.17 10:24 | close | 1965 | 0.05 | 0.93246 | 0.00000 | 0.00000 | 7.26 | 14981.12 |
3973 | 2016.08.17 10:24 | close | 1964 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 2.06 | 14983.18 |
3974 | 2016.08.17 10:24 | close | 1963 | 0.02 | 0.93246 | 0.00000 | 0.00000 | -0.25 | 14982.93 |
3975 | 2016.08.17 10:24 | close | 1962 | 0.01 | 0.93246 | 0.00000 | 0.92777 | -0.90 | 14982.03 |
3976 | 2016.08.17 22:00 | buy | 1970 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
3977 | 2016.08.18 01:54 | close | 1970 | 0.03 | 0.93645 | 0.00000 | 0.00000 | 8.55 | 14990.58 |
3978 | 2016.08.18 01:54 | close | 1969 | 0.02 | 0.93645 | 0.00000 | 0.00000 | -1.68 | 14988.90 |
3979 | 2016.08.18 01:54 | close | 1968 | 0.01 | 0.93645 | 0.00000 | 0.94210 | -1.63 | 14987.27 |
3980 | 2016.08.18 10:00 | sell | 1971 | 0.01 | 0.93211 | 0.00000 | 0.92861 | ||
3981 | 2016.08.18 10:41 | sell | 1972 | 0.02 | 0.93311 | 0.00000 | 0.00000 | ||
3982 | 2016.08.18 14:30 | close | 1972 | 0.02 | 0.93103 | 0.00000 | 0.00000 | 3.15 | 14990.42 |
3983 | 2016.08.18 14:30 | close | 1971 | 0.01 | 0.93103 | 0.00000 | 0.92861 | 0.82 | 14991.24 |
3984 | 2016.08.19 08:00 | buy | 1973 | 0.01 | 0.93206 | 0.00000 | 0.93556 | ||
3985 | 2016.08.19 14:57 | t/p | 1973 | 0.01 | 0.93556 | 0.00000 | 0.93556 | 2.65 | 14993.89 |
3986 | 2016.08.21 22:00 | sell | 1974 | 0.01 | 0.93338 | 0.00000 | 0.92988 | ||
3987 | 2016.08.21 22:01 | sell | 1975 | 0.02 | 0.93441 | 0.00000 | 0.00000 | ||
3988 | 2016.08.21 22:53 | sell | 1976 | 0.03 | 0.93542 | 0.00000 | 0.00000 | ||
3989 | 2016.08.22 00:23 | close | 1976 | 0.03 | 0.93357 | 0.00000 | 0.00000 | 4.20 | 14998.09 |
3990 | 2016.08.22 00:23 | close | 1975 | 0.02 | 0.93357 | 0.00000 | 0.00000 | 1.27 | 14999.36 |
3991 | 2016.08.22 00:23 | close | 1974 | 0.01 | 0.93357 | 0.00000 | 0.92988 | -0.14 | 14999.22 |
3992 | 2016.08.22 09:00 | buy | 1977 | 0.01 | 0.93620 | 0.00000 | 0.93970 | ||
3993 | 2016.08.22 13:21 | t/p | 1977 | 0.01 | 0.93970 | 0.00000 | 0.93970 | 2.65 | 15001.87 |
3994 | 2016.08.23 12:00 | sell | 1978 | 0.01 | 0.94573 | 0.00000 | 0.94223 | ||
3995 | 2016.08.23 15:05 | t/p | 1978 | 0.01 | 0.94223 | 0.00000 | 0.94223 | 2.65 | 15004.52 |
3996 | 2016.08.24 05:00 | buy | 1979 | 0.01 | 0.94167 | 0.00000 | 0.94517 | ||
3997 | 2016.08.24 08:41 | t/p | 1979 | 0.01 | 0.94517 | 0.00000 | 0.94517 | 2.65 | 15007.17 |
3998 | 2016.08.24 19:00 | sell | 1980 | 0.01 | 0.94519 | 0.00000 | 0.94169 | ||
3999 | 2016.08.25 02:00 | buy | 1981 | 0.01 | 0.94784 | 0.00000 | 0.95134 | ||
4000 | 2016.08.25 20:00 | buy | 1982 | 0.02 | 0.94398 | 0.00000 | 0.00000 | ||
4001 | 2016.08.26 12:55 | close | 1982 | 0.02 | 0.94703 | 0.00000 | 0.00000 | 4.61 | 15011.78 |
4002 | 2016.08.26 12:55 | close | 1981 | 0.01 | 0.94703 | 0.00000 | 0.95134 | -0.61 | 15011.17 |
4003 | 2016.08.26 13:00 | sell | 1983 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
4004 | 2016.08.26 14:00 | buy | 1984 | 0.01 | 0.94641 | 0.00000 | 0.94991 | ||
4005 | 2016.08.26 14:00 | buy | 1985 | 0.02 | 0.94517 | 0.00000 | 0.00000 | ||
4006 | 2016.08.26 15:12 | close | 1985 | 0.02 | 0.94733 | 0.00000 | 0.00000 | 3.27 | 15014.44 |
4007 | 2016.08.26 15:12 | close | 1984 | 0.01 | 0.94733 | 0.00000 | 0.94991 | 0.69 | 15015.13 |
4008 | 2016.08.26 16:06 | close | 1983 | 0.02 | 0.94444 | 0.00000 | 0.00000 | 3.45 | 15018.58 |
4009 | 2016.08.26 16:06 | close | 1980 | 0.01 | 0.94444 | 0.00000 | 0.94169 | 0.57 | 15019.15 |
4010 | 2016.08.29 05:00 | buy | 1986 | 0.01 | 0.94152 | 0.00000 | 0.94502 | ||
4011 | 2016.08.29 14:48 | t/p | 1986 | 0.01 | 0.94502 | 0.00000 | 0.94502 | 2.65 | 15021.80 |
4012 | 2016.08.30 01:00 | sell | 1987 | 0.01 | 0.94398 | 0.00000 | 0.94048 | ||
4013 | 2016.08.30 01:12 | sell | 1988 | 0.02 | 0.94498 | 0.00000 | 0.00000 | ||
4014 | 2016.08.30 08:10 | close | 1988 | 0.02 | 0.94289 | 0.00000 | 0.00000 | 3.17 | 15024.97 |
4015 | 2016.08.30 08:10 | close | 1987 | 0.01 | 0.94289 | 0.00000 | 0.94048 | 0.83 | 15025.80 |
4016 | 2016.08.30 16:00 | buy | 1989 | 0.01 | 0.94457 | 0.00000 | 0.94807 | ||
4017 | 2016.08.30 19:00 | sell | 1990 | 0.01 | 0.94458 | 0.00000 | 0.94108 | ||
4018 | 2016.08.30 23:52 | t/p | 1989 | 0.01 | 0.94807 | 0.00000 | 0.94807 | 2.64 | 15028.44 |
4019 | 2016.08.31 22:00 | sell | 1991 | 0.02 | 0.94952 | 0.00000 | 0.00000 | ||
4020 | 2016.09.01 08:00 | buy | 1992 | 0.01 | 0.95267 | 0.00000 | 0.95617 | ||
4021 | 2016.09.01 15:00 | sell | 1993 | 0.03 | 0.95363 | 0.00000 | 0.00000 | ||
4022 | 2016.09.01 15:23 | sell | 1994 | 0.05 | 0.95463 | 0.00000 | 0.00000 | ||
4023 | 2016.09.02 12:04 | t/p | 1992 | 0.01 | 0.95617 | 0.00000 | 0.95617 | 2.64 | 15031.08 |
4024 | 2016.09.02 13:40 | close | 1994 | 0.05 | 0.95163 | 0.00000 | 0.00000 | 11.34 | 15042.42 |
4025 | 2016.09.02 13:40 | close | 1993 | 0.03 | 0.95163 | 0.00000 | 0.00000 | 4.54 | 15046.96 |
4026 | 2016.09.02 13:40 | close | 1991 | 0.02 | 0.95163 | 0.00000 | 0.00000 | -3.20 | 15043.76 |
4027 | 2016.09.02 13:40 | close | 1990 | 0.01 | 0.95163 | 0.00000 | 0.94108 | -5.33 | 15038.43 |
4028 | 2016.09.02 15:00 | sell | 1995 | 0.01 | 0.94815 | 0.00000 | 0.94465 | ||
4029 | 2016.09.04 21:45 | t/p | 1995 | 0.01 | 0.94465 | 0.00000 | 0.94465 | 2.65 | 15041.08 |
4030 | 2016.09.05 03:00 | buy | 1996 | 0.01 | 0.95036 | 0.00000 | 0.95386 | ||
4031 | 2016.09.05 03:44 | buy | 1997 | 0.02 | 0.94936 | 0.00000 | 0.00000 | ||
4032 | 2016.09.05 10:00 | sell | 1998 | 0.01 | 0.94673 | 0.00000 | 0.94323 | ||
4033 | 2016.09.05 23:00 | buy | 1999 | 0.03 | 0.94537 | 0.00000 | 0.00000 | ||
4034 | 2016.09.06 13:56 | close | 1999 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 7.54 | 15048.62 |
4035 | 2016.09.06 13:56 | close | 1997 | 0.02 | 0.94869 | 0.00000 | 0.00000 | -1.01 | 15047.61 |
4036 | 2016.09.06 13:56 | close | 1996 | 0.01 | 0.94869 | 0.00000 | 0.95386 | -1.27 | 15046.34 |
4037 | 2016.09.07 22:00 | sell | 2000 | 0.02 | 0.95999 | 0.00000 | 0.00000 | ||
4038 | 2016.09.08 04:00 | buy | 2001 | 0.01 | 0.96043 | 0.00000 | 0.96393 | ||
4039 | 2016.09.08 05:49 | sell | 2002 | 0.03 | 0.96099 | 0.00000 | 0.00000 | ||
4040 | 2016.09.08 15:11 | close | 2002 | 0.03 | 0.95712 | 0.00000 | 0.00000 | 8.78 | 15055.12 |
4041 | 2016.09.08 15:11 | close | 2000 | 0.02 | 0.95712 | 0.00000 | 0.00000 | 4.34 | 15059.46 |
4042 | 2016.09.08 15:11 | close | 1998 | 0.01 | 0.95712 | 0.00000 | 0.94323 | -7.86 | 15051.60 |
4043 | 2016.09.09 01:00 | buy | 2003 | 0.02 | 0.95760 | 0.00000 | 0.00000 | ||
4044 | 2016.09.09 08:00 | sell | 2004 | 0.01 | 0.95401 | 0.00000 | 0.95051 | ||
4045 | 2016.09.12 08:00 | sell | 2005 | 0.02 | 0.95588 | 0.00000 | 0.00000 | ||
4046 | 2016.09.12 13:36 | buy | 2006 | 0.03 | 0.95659 | 0.00000 | 0.00000 | ||
4047 | 2016.09.12 14:44 | close | 2006 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 4.88 | 15056.48 |
4048 | 2016.09.12 14:44 | close | 2003 | 0.02 | 0.95874 | 0.00000 | 0.00000 | 1.73 | 15058.21 |
4049 | 2016.09.12 14:44 | close | 2001 | 0.01 | 0.95874 | 0.00000 | 0.96393 | -1.28 | 15056.93 |
4050 | 2016.09.13 03:00 | sell | 2007 | 0.03 | 0.95802 | 0.00000 | 0.00000 | ||
4051 | 2016.09.13 10:00 | buy | 2008 | 0.01 | 0.96025 | 0.00000 | 0.96375 | ||
4052 | 2016.09.13 16:22 | close | 2007 | 0.03 | 0.95548 | 0.00000 | 0.00000 | 5.76 | 15062.69 |
4053 | 2016.09.13 16:22 | close | 2005 | 0.02 | 0.95548 | 0.00000 | 0.00000 | 0.61 | 15063.30 |
4054 | 2016.09.13 16:22 | close | 2004 | 0.01 | 0.95548 | 0.00000 | 0.95051 | -1.12 | 15062.18 |
4055 | 2016.09.13 16:22 | sell | 2009 | 0.01 | 0.95502 | 0.00000 | 0.95152 | ||
4056 | 2016.09.14 04:00 | buy | 2010 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
4057 | 2016.09.14 04:52 | buy | 2011 | 0.03 | 0.95507 | 0.00000 | 0.00000 | ||
4058 | 2016.09.14 08:03 | close | 2011 | 0.03 | 0.95745 | 0.00000 | 0.00000 | 5.41 | 15067.59 |
4059 | 2016.09.14 08:03 | close | 2010 | 0.02 | 0.95745 | 0.00000 | 0.00000 | 2.05 | 15069.64 |
4060 | 2016.09.14 08:03 | close | 2008 | 0.01 | 0.95745 | 0.00000 | 0.96375 | -2.12 | 15067.52 |
4061 | 2016.09.15 00:00 | sell | 2012 | 0.02 | 0.95939 | 0.00000 | 0.00000 | ||
4062 | 2016.09.15 14:00 | buy | 2013 | 0.01 | 0.96032 | 0.00000 | 0.96382 | ||
4063 | 2016.09.15 14:59 | buy | 2014 | 0.02 | 0.95931 | 0.00000 | 0.00000 | ||
4064 | 2016.09.15 16:00 | sell | 2015 | 0.03 | 0.96041 | 0.00000 | 0.00000 | ||
4065 | 2016.09.15 18:18 | close | 2014 | 0.02 | 0.96145 | 0.00000 | 0.00000 | 3.24 | 15070.76 |
4066 | 2016.09.15 18:18 | close | 2013 | 0.01 | 0.96145 | 0.00000 | 0.96382 | 0.86 | 15071.62 |
4067 | 2016.09.16 05:00 | sell | 2016 | 0.05 | 0.96158 | 0.00000 | 0.00000 | ||
4068 | 2016.09.16 12:00 | buy | 2017 | 0.01 | 0.96529 | 0.00000 | 0.96879 | ||
4069 | 2016.09.16 12:30 | buy | 2018 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
4070 | 2016.09.16 18:09 | close | 2016 | 0.05 | 0.95940 | 0.00000 | 0.00000 | 8.25 | 15079.87 |
4071 | 2016.09.16 18:09 | close | 2015 | 0.03 | 0.95940 | 0.00000 | 0.00000 | 2.29 | 15082.16 |
4072 | 2016.09.16 18:09 | close | 2012 | 0.02 | 0.95940 | 0.00000 | 0.00000 | -0.01 | 15082.15 |
4073 | 2016.09.16 18:09 | close | 2009 | 0.01 | 0.95940 | 0.00000 | 0.95152 | -3.31 | 15078.84 |
4074 | 2016.09.19 03:00 | buy | 2019 | 0.03 | 0.96173 | 0.00000 | 0.00000 | ||
4075 | 2016.09.19 14:12 | close | 2019 | 0.03 | 0.96433 | 0.00000 | 0.00000 | 5.90 | 15084.74 |
4076 | 2016.09.19 14:12 | close | 2018 | 0.02 | 0.96433 | 0.00000 | 0.00000 | 0.09 | 15084.83 |
4077 | 2016.09.19 14:12 | close | 2017 | 0.01 | 0.96433 | 0.00000 | 0.96879 | -0.72 | 15084.11 |
4078 | 2016.09.19 22:00 | sell | 2020 | 0.01 | 0.96353 | 0.00000 | 0.96003 | ||
4079 | 2016.09.20 03:00 | buy | 2021 | 0.01 | 0.96658 | 0.00000 | 0.97008 | ||
4080 | 2016.09.20 06:55 | t/p | 2021 | 0.01 | 0.97008 | 0.00000 | 0.97008 | 2.65 | 15086.76 |
4081 | 2016.09.20 16:00 | sell | 2022 | 0.02 | 0.96842 | 0.00000 | 0.00000 | ||
4082 | 2016.09.20 20:59 | close | 2022 | 0.02 | 0.96503 | 0.00000 | 0.00000 | 5.13 | 15091.89 |
4083 | 2016.09.20 20:59 | close | 2020 | 0.01 | 0.96503 | 0.00000 | 0.96003 | -1.14 | 15090.75 |
4084 | 2016.09.21 10:00 | buy | 2023 | 0.01 | 0.96422 | 0.00000 | 0.96772 | ||
4085 | 2016.09.21 19:19 | t/p | 2023 | 0.01 | 0.96772 | 0.00000 | 0.96772 | 2.64 | 15093.39 |
4086 | 2016.09.21 21:00 | sell | 2024 | 0.01 | 0.96368 | 0.00000 | 0.96018 | ||
4087 | 2016.09.21 21:00 | sell | 2025 | 0.02 | 0.96472 | 0.00000 | 0.00000 | ||
4088 | 2016.09.21 21:00 | close | 2025 | 0.02 | 0.96252 | 0.00000 | 0.00000 | 3.33 | 15096.72 |
4089 | 2016.09.21 21:00 | close | 2024 | 0.01 | 0.96252 | 0.00000 | 0.96018 | 0.88 | 15097.60 |
4090 | 2016.09.21 21:00 | sell | 2026 | 0.01 | 0.96207 | 0.00000 | 0.95857 | ||
4091 | 2016.09.21 21:00 | sell | 2027 | 0.02 | 0.96313 | 0.00000 | 0.00000 | ||
4092 | 2016.09.21 21:01 | close | 2027 | 0.02 | 0.96080 | 0.00000 | 0.00000 | 3.52 | 15101.12 |
4093 | 2016.09.21 21:01 | close | 2026 | 0.01 | 0.96080 | 0.00000 | 0.95857 | 0.96 | 15102.08 |
4094 | 2016.09.21 21:01 | sell | 2028 | 0.01 | 0.96003 | 0.00000 | 0.95653 | ||
4095 | 2016.09.21 21:03 | sell | 2029 | 0.02 | 0.96138 | 0.00000 | 0.00000 | ||
4096 | 2016.09.21 21:12 | sell | 2030 | 0.03 | 0.96238 | 0.00000 | 0.00000 | ||
4097 | 2016.09.21 21:45 | close | 2030 | 0.03 | 0.96049 | 0.00000 | 0.00000 | 4.29 | 15106.37 |
4098 | 2016.09.21 21:45 | close | 2029 | 0.02 | 0.96049 | 0.00000 | 0.00000 | 1.35 | 15107.72 |
4099 | 2016.09.21 21:45 | close | 2028 | 0.01 | 0.96049 | 0.00000 | 0.95653 | -0.34 | 15107.38 |
4100 | 2016.09.21 21:45 | sell | 2031 | 0.01 | 0.96001 | 0.00000 | 0.95651 | ||
4101 | 2016.09.21 21:52 | sell | 2032 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
4102 | 2016.09.22 04:17 | close | 2032 | 0.02 | 0.95893 | 0.00000 | 0.00000 | 3.15 | 15110.53 |
4103 | 2016.09.22 04:17 | close | 2031 | 0.01 | 0.95893 | 0.00000 | 0.95651 | 0.82 | 15111.35 |
4104 | 2016.09.22 19:00 | buy | 2033 | 0.01 | 0.95437 | 0.00000 | 0.95787 | ||
4105 | 2016.09.23 02:00 | sell | 2034 | 0.01 | 0.95143 | 0.00000 | 0.94793 | ||
4106 | 2016.09.23 07:45 | t/p | 2034 | 0.01 | 0.94793 | 0.00000 | 0.94793 | 2.65 | 15114.00 |
4107 | 2016.09.23 14:00 | buy | 2035 | 0.02 | 0.95232 | 0.00000 | 0.00000 | ||
4108 | 2016.09.23 14:37 | buy | 2036 | 0.03 | 0.95132 | 0.00000 | 0.00000 | ||
4109 | 2016.09.23 18:55 | close | 2036 | 0.03 | 0.95333 | 0.00000 | 0.00000 | 4.56 | 15118.56 |
4110 | 2016.09.23 18:55 | close | 2035 | 0.02 | 0.95333 | 0.00000 | 0.00000 | 1.53 | 15120.09 |
4111 | 2016.09.23 18:55 | close | 2033 | 0.01 | 0.95333 | 0.00000 | 0.95787 | -0.79 | 15119.30 |
4112 | 2016.09.26 01:00 | sell | 2037 | 0.01 | 0.95274 | 0.00000 | 0.94924 | ||
4113 | 2016.09.26 07:00 | buy | 2038 | 0.01 | 0.95457 | 0.00000 | 0.95807 | ||
4114 | 2016.09.26 07:53 | buy | 2039 | 0.02 | 0.95355 | 0.00000 | 0.00000 | ||
4115 | 2016.09.26 10:08 | close | 2039 | 0.02 | 0.95564 | 0.00000 | 0.00000 | 3.16 | 15122.46 |
4116 | 2016.09.26 10:08 | close | 2038 | 0.01 | 0.95564 | 0.00000 | 0.95807 | 0.81 | 15123.27 |
4117 | 2016.09.27 03:00 | sell | 2040 | 0.02 | 0.96022 | 0.00000 | 0.00000 | ||
4118 | 2016.09.27 09:00 | buy | 2041 | 0.01 | 0.96766 | 0.00000 | 0.97116 | ||
4119 | 2016.09.27 09:18 | buy | 2042 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
4120 | 2016.09.27 09:45 | buy | 2043 | 0.03 | 0.96561 | 0.00000 | 0.00000 | ||
4121 | 2016.09.27 12:38 | close | 2043 | 0.03 | 0.96747 | 0.00000 | 0.00000 | 4.22 | 15127.49 |
4122 | 2016.09.27 12:38 | close | 2042 | 0.02 | 0.96747 | 0.00000 | 0.00000 | 1.24 | 15128.73 |
4123 | 2016.09.27 12:38 | close | 2041 | 0.01 | 0.96747 | 0.00000 | 0.97116 | -0.15 | 15128.58 |
4124 | 2016.09.27 19:00 | sell | 2044 | 0.03 | 0.96491 | 0.00000 | 0.00000 | ||
4125 | 2016.09.28 08:05 | close | 2044 | 0.03 | 0.96014 | 0.00000 | 0.00000 | 10.82 | 15139.40 |
4126 | 2016.09.28 08:05 | close | 2040 | 0.02 | 0.96014 | 0.00000 | 0.00000 | 0.12 | 15139.52 |
4127 | 2016.09.28 08:05 | close | 2037 | 0.01 | 0.96014 | 0.00000 | 0.94924 | -5.60 | 15133.92 |
4128 | 2016.09.28 16:00 | buy | 2045 | 0.01 | 0.96053 | 0.00000 | 0.96403 | ||
4129 | 2016.09.28 16:12 | buy | 2046 | 0.02 | 0.95953 | 0.00000 | 0.00000 | ||
4130 | 2016.09.28 16:27 | buy | 2047 | 0.03 | 0.95847 | 0.00000 | 0.00000 | ||
4131 | 2016.09.28 19:00 | sell | 2048 | 0.01 | 0.95260 | 0.00000 | 0.94910 | ||
4132 | 2016.09.28 19:26 | sell | 2049 | 0.02 | 0.95361 | 0.00000 | 0.00000 | ||
4133 | 2016.09.28 22:06 | close | 2049 | 0.02 | 0.95152 | 0.00000 | 0.00000 | 3.16 | 15137.08 |
4134 | 2016.09.28 22:06 | close | 2048 | 0.01 | 0.95152 | 0.00000 | 0.94910 | 0.82 | 15137.90 |
4135 | 2016.09.29 05:00 | buy | 2050 | 0.05 | 0.95405 | 0.00000 | 0.00000 | ||
4136 | 2016.09.29 12:00 | sell | 2051 | 0.01 | 0.95003 | 0.00000 | 0.94653 | ||
4137 | 2016.09.29 12:28 | sell | 2052 | 0.02 | 0.95103 | 0.00000 | 0.00000 | ||
4138 | 2016.09.30 01:03 | sell | 2053 | 0.03 | 0.95203 | 0.00000 | 0.00000 | ||
4139 | 2016.09.30 01:45 | sell | 2054 | 0.05 | 0.95303 | 0.00000 | 0.00000 | ||
4140 | 2016.09.30 14:00 | sell | 2055 | 0.08 | 0.95468 | 0.00000 | 0.00000 | ||
4141 | 2016.09.30 14:58 | sell | 2056 | 0.13 | 0.95568 | 0.00000 | 0.00000 | ||
4142 | 2016.10.02 21:04 | close | 2056 | 0.13 | 0.95304 | 0.00000 | 0.00000 | 25.96 | 15163.86 |
4143 | 2016.10.02 21:04 | close | 2055 | 0.08 | 0.95304 | 0.00000 | 0.00000 | 9.92 | 15173.78 |
4144 | 2016.10.02 21:04 | close | 2054 | 0.05 | 0.95304 | 0.00000 | 0.00000 | -0.04 | 15173.74 |
4145 | 2016.10.02 21:04 | close | 2053 | 0.03 | 0.95304 | 0.00000 | 0.00000 | -2.29 | 15171.45 |
4146 | 2016.10.02 21:04 | close | 2052 | 0.02 | 0.95304 | 0.00000 | 0.00000 | -3.04 | 15168.41 |
4147 | 2016.10.02 21:04 | close | 2051 | 0.01 | 0.95304 | 0.00000 | 0.94653 | -2.28 | 15166.13 |
4148 | 2016.10.03 13:00 | sell | 2057 | 0.01 | 0.95126 | 0.00000 | 0.94776 | ||
4149 | 2016.10.03 13:32 | sell | 2058 | 0.02 | 0.95226 | 0.00000 | 0.00000 | ||
4150 | 2016.10.04 01:04 | close | 2050 | 0.05 | 0.95775 | 0.00000 | 0.00000 | 14.00 | 15180.13 |
4151 | 2016.10.04 01:04 | close | 2047 | 0.03 | 0.95775 | 0.00000 | 0.00000 | -1.63 | 15178.50 |
4152 | 2016.10.04 01:04 | close | 2046 | 0.02 | 0.95775 | 0.00000 | 0.00000 | -2.69 | 15175.81 |
4153 | 2016.10.04 01:04 | close | 2045 | 0.01 | 0.95775 | 0.00000 | 0.96403 | -2.10 | 15173.71 |
4154 | 2016.10.04 14:00 | sell | 2059 | 0.03 | 0.95551 | 0.00000 | 0.00000 | ||
4155 | 2016.10.04 16:58 | close | 2059 | 0.03 | 0.95256 | 0.00000 | 0.00000 | 6.69 | 15180.40 |
4156 | 2016.10.04 16:58 | close | 2058 | 0.02 | 0.95256 | 0.00000 | 0.00000 | -0.45 | 15179.95 |
4157 | 2016.10.04 16:58 | close | 2057 | 0.01 | 0.95256 | 0.00000 | 0.94776 | -0.99 | 15178.96 |
4158 | 2016.10.05 10:00 | buy | 2060 | 0.01 | 0.94875 | 0.00000 | 0.95225 | ||
4159 | 2016.10.05 16:00 | sell | 2061 | 0.01 | 0.94486 | 0.00000 | 0.94136 | ||
4160 | 2016.10.06 03:00 | buy | 2062 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
4161 | 2016.10.06 12:03 | buy | 2063 | 0.03 | 0.94427 | 0.00000 | 0.00000 | ||
4162 | 2016.10.06 12:22 | buy | 2064 | 0.05 | 0.94327 | 0.00000 | 0.00000 | ||
4163 | 2016.10.06 12:26 | buy | 2065 | 0.08 | 0.94226 | 0.00000 | 0.00000 | ||
4164 | 2016.10.06 14:08 | close | 2065 | 0.08 | 0.94422 | 0.00000 | 0.00000 | 11.87 | 15190.83 |
4165 | 2016.10.06 14:08 | close | 2064 | 0.05 | 0.94422 | 0.00000 | 0.00000 | 3.59 | 15194.42 |
4166 | 2016.10.06 14:08 | close | 2063 | 0.03 | 0.94422 | 0.00000 | 0.00000 | -0.12 | 15194.30 |
4167 | 2016.10.06 14:08 | close | 2062 | 0.02 | 0.94422 | 0.00000 | 0.00000 | -1.59 | 15192.71 |
4168 | 2016.10.06 14:08 | close | 2060 | 0.01 | 0.94422 | 0.00000 | 0.95225 | -3.43 | 15189.28 |
4169 | 2016.10.06 14:37 | sell | 2066 | 0.02 | 0.94586 | 0.00000 | 0.00000 | ||
4170 | 2016.10.06 17:00 | buy | 2067 | 0.01 | 0.94533 | 0.00000 | 0.94883 | ||
4171 | 2016.10.07 10:21 | t/p | 2067 | 0.01 | 0.94883 | 0.00000 | 0.94883 | 2.65 | 15191.93 |
4172 | 2016.10.07 12:00 | buy | 2068 | 0.01 | 0.94837 | 0.00000 | 0.95187 | ||
4173 | 2016.10.07 12:30 | buy | 2069 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
4174 | 2016.10.07 12:31 | buy | 2070 | 0.03 | 0.94608 | 0.00000 | 0.00000 | ||
4175 | 2016.10.07 12:35 | buy | 2071 | 0.05 | 0.94506 | 0.00000 | 0.00000 | ||
4176 | 2016.10.07 12:45 | close | 2071 | 0.05 | 0.94689 | 0.00000 | 0.00000 | 6.93 | 15198.86 |
4177 | 2016.10.07 12:45 | close | 2070 | 0.03 | 0.94689 | 0.00000 | 0.00000 | 1.84 | 15200.70 |
4178 | 2016.10.07 12:45 | close | 2069 | 0.02 | 0.94689 | 0.00000 | 0.00000 | -0.32 | 15200.38 |
4179 | 2016.10.07 12:45 | close | 2068 | 0.01 | 0.94689 | 0.00000 | 0.95187 | -1.12 | 15199.26 |
4180 | 2016.10.07 12:45 | buy | 2072 | 0.01 | 0.94738 | 0.00000 | 0.95088 | ||
4181 | 2016.10.07 13:49 | t/p | 2072 | 0.01 | 0.95088 | 0.00000 | 0.95088 | 2.65 | 15201.91 |
4182 | 2016.10.10 02:00 | sell | 2073 | 0.03 | 0.94902 | 0.00000 | 0.00000 | ||
4183 | 2016.10.10 12:04 | close | 2073 | 0.03 | 0.94611 | 0.00000 | 0.00000 | 6.61 | 15208.52 |
4184 | 2016.10.10 12:04 | close | 2066 | 0.02 | 0.94611 | 0.00000 | 0.00000 | -0.38 | 15208.14 |
4185 | 2016.10.10 12:04 | close | 2061 | 0.01 | 0.94611 | 0.00000 | 0.94136 | -0.95 | 15207.19 |
4186 | 2016.10.11 00:00 | buy | 2074 | 0.01 | 0.93905 | 0.00000 | 0.94255 | ||
4187 | 2016.10.11 00:03 | buy | 2075 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
4188 | 2016.10.11 00:31 | buy | 2076 | 0.03 | 0.93702 | 0.00000 | 0.00000 | ||
4189 | 2016.10.11 02:00 | sell | 2077 | 0.01 | 0.93636 | 0.00000 | 0.93286 | ||
4190 | 2016.10.11 03:29 | t/p | 2077 | 0.01 | 0.93286 | 0.00000 | 0.93286 | 2.64 | 15209.83 |
4191 | 2016.10.11 12:00 | buy | 2078 | 0.05 | 0.93534 | 0.00000 | 0.00000 | ||
4192 | 2016.10.11 12:48 | buy | 2079 | 0.08 | 0.93434 | 0.00000 | 0.00000 | ||
4193 | 2016.10.11 23:13 | close | 2079 | 0.08 | 0.93636 | 0.00000 | 0.00000 | 12.22 | 15222.05 |
4194 | 2016.10.11 23:13 | close | 2078 | 0.05 | 0.93636 | 0.00000 | 0.00000 | 3.86 | 15225.91 |
4195 | 2016.10.11 23:13 | close | 2076 | 0.03 | 0.93636 | 0.00000 | 0.00000 | -1.50 | 15224.41 |
4196 | 2016.10.11 23:13 | close | 2075 | 0.02 | 0.93636 | 0.00000 | 0.00000 | -2.55 | 15221.86 |
4197 | 2016.10.11 23:13 | close | 2074 | 0.01 | 0.93636 | 0.00000 | 0.94255 | -2.04 | 15219.82 |
4198 | 2016.10.12 07:00 | sell | 2080 | 0.01 | 0.93557 | 0.00000 | 0.93207 | ||
4199 | 2016.10.12 15:00 | buy | 2081 | 0.01 | 0.93833 | 0.00000 | 0.94183 | ||
4200 | 2016.10.12 15:03 | buy | 2082 | 0.02 | 0.93732 | 0.00000 | 0.00000 | ||
4201 | 2016.10.12 15:09 | buy | 2083 | 0.03 | 0.93629 | 0.00000 | 0.00000 | ||
4202 | 2016.10.12 15:43 | buy | 2084 | 0.05 | 0.93529 | 0.00000 | 0.00000 | ||
4203 | 2016.10.12 18:13 | close | 2084 | 0.05 | 0.93712 | 0.00000 | 0.00000 | 6.92 | 15226.74 |
4204 | 2016.10.12 18:13 | close | 2083 | 0.03 | 0.93712 | 0.00000 | 0.00000 | 1.88 | 15228.62 |
4205 | 2016.10.12 18:13 | close | 2082 | 0.02 | 0.93712 | 0.00000 | 0.00000 | -0.30 | 15228.32 |
4206 | 2016.10.12 18:13 | close | 2081 | 0.01 | 0.93712 | 0.00000 | 0.94183 | -0.91 | 15227.41 |
4207 | 2016.10.12 19:00 | sell | 2085 | 0.02 | 0.93678 | 0.00000 | 0.00000 | ||
4208 | 2016.10.12 20:00 | buy | 2086 | 0.01 | 0.93726 | 0.00000 | 0.94076 | ||
4209 | 2016.10.12 21:47 | close | 2085 | 0.02 | 0.93462 | 0.00000 | 0.00000 | 3.27 | 15230.68 |
4210 | 2016.10.12 21:47 | close | 2080 | 0.01 | 0.93462 | 0.00000 | 0.93207 | 0.72 | 15231.40 |
4211 | 2016.10.12 23:00 | sell | 2087 | 0.01 | 0.93598 | 0.00000 | 0.93248 | ||
4212 | 2016.10.13 20:56 | buy | 2088 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
4213 | 2016.10.14 01:05 | close | 2088 | 0.02 | 0.93835 | 0.00000 | 0.00000 | 3.18 | 15234.58 |
4214 | 2016.10.14 01:05 | close | 2086 | 0.01 | 0.93835 | 0.00000 | 0.94076 | 0.83 | 15235.41 |
4215 | 2016.10.14 02:00 | buy | 2089 | 0.01 | 0.94002 | 0.00000 | 0.94352 | ||
4216 | 2016.10.14 17:13 | t/p | 2087 | 0.01 | 0.93248 | 0.00000 | 0.93248 | 2.65 | 15238.06 |
4217 | 2016.10.17 02:00 | buy | 2090 | 0.02 | 0.93458 | 0.00000 | 0.00000 | ||
4218 | 2016.10.17 08:33 | close | 2090 | 0.02 | 0.93816 | 0.00000 | 0.00000 | 5.42 | 15243.48 |
4219 | 2016.10.17 08:33 | close | 2089 | 0.01 | 0.93816 | 0.00000 | 0.94352 | -1.40 | 15242.08 |
4220 | 2016.10.17 17:00 | sell | 2091 | 0.01 | 0.93666 | 0.00000 | 0.93316 | ||
4221 | 2016.10.17 23:00 | buy | 2092 | 0.01 | 0.94091 | 0.00000 | 0.94441 | ||
4222 | 2016.10.18 09:00 | sell | 2093 | 0.02 | 0.94031 | 0.00000 | 0.00000 | ||
4223 | 2016.10.18 14:21 | t/p | 2092 | 0.01 | 0.94441 | 0.00000 | 0.94441 | 2.64 | 15244.72 |
4224 | 2016.10.18 14:21 | buy | 2094 | 0.01 | 0.94498 | 0.00000 | 0.94848 | ||
4225 | 2016.10.18 22:00 | sell | 2095 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
4226 | 2016.10.19 14:26 | close | 2095 | 0.03 | 0.93984 | 0.00000 | 0.00000 | 7.35 | 15252.07 |
4227 | 2016.10.19 14:26 | close | 2093 | 0.02 | 0.93984 | 0.00000 | 0.00000 | 0.71 | 15252.78 |
4228 | 2016.10.19 14:26 | close | 2091 | 0.01 | 0.93984 | 0.00000 | 0.93316 | -2.41 | 15250.37 |
4229 | 2016.10.19 16:51 | t/p | 2094 | 0.01 | 0.94848 | 0.00000 | 0.94848 | 2.64 | 15253.01 |
4230 | 2016.10.19 17:00 | buy | 2096 | 0.01 | 0.94893 | 0.00000 | 0.95243 | ||
4231 | 2016.10.20 00:49 | t/p | 2096 | 0.01 | 0.95243 | 0.00000 | 0.95243 | 2.65 | 15255.66 |
4232 | 2016.10.20 07:00 | sell | 2097 | 0.01 | 0.94885 | 0.00000 | 0.94535 | ||
4233 | 2016.10.20 07:06 | sell | 2098 | 0.02 | 0.94986 | 0.00000 | 0.00000 | ||
4234 | 2016.10.20 07:36 | sell | 2099 | 0.03 | 0.95087 | 0.00000 | 0.00000 | ||
4235 | 2016.10.20 14:00 | buy | 2100 | 0.01 | 0.95311 | 0.00000 | 0.95661 | ||
4236 | 2016.10.20 14:07 | buy | 2101 | 0.02 | 0.95211 | 0.00000 | 0.00000 | ||
4237 | 2016.10.20 14:17 | buy | 2102 | 0.03 | 0.95106 | 0.00000 | 0.00000 | ||
4238 | 2016.10.20 14:23 | buy | 2103 | 0.05 | 0.95002 | 0.00000 | 0.00000 | ||
4239 | 2016.10.20 18:29 | close | 2103 | 0.05 | 0.95183 | 0.00000 | 0.00000 | 6.85 | 15262.51 |
4240 | 2016.10.20 18:29 | close | 2102 | 0.03 | 0.95183 | 0.00000 | 0.00000 | 1.75 | 15264.26 |
4241 | 2016.10.20 18:29 | close | 2101 | 0.02 | 0.95183 | 0.00000 | 0.00000 | -0.42 | 15263.84 |
4242 | 2016.10.20 18:29 | close | 2100 | 0.01 | 0.95183 | 0.00000 | 0.95661 | -0.97 | 15262.87 |
4243 | 2016.10.20 20:00 | buy | 2104 | 0.01 | 0.95171 | 0.00000 | 0.95521 | ||
4244 | 2016.10.21 09:55 | close | 2099 | 0.03 | 0.94897 | 0.00000 | 0.00000 | 4.31 | 15267.18 |
4245 | 2016.10.21 09:55 | close | 2098 | 0.02 | 0.94897 | 0.00000 | 0.00000 | 1.35 | 15268.53 |
4246 | 2016.10.21 09:55 | close | 2097 | 0.01 | 0.94897 | 0.00000 | 0.94535 | -0.09 | 15268.44 |
4247 | 2016.10.21 20:58 | t/p | 2104 | 0.01 | 0.95521 | 0.00000 | 0.95521 | 2.65 | 15271.09 |
4248 | 2016.10.24 04:00 | sell | 2105 | 0.01 | 0.95568 | 0.00000 | 0.95218 | ||
4249 | 2016.10.24 05:00 | buy | 2106 | 0.01 | 0.95622 | 0.00000 | 0.95972 | ||
4250 | 2016.10.24 14:49 | t/p | 2105 | 0.01 | 0.95218 | 0.00000 | 0.95218 | 2.65 | 15273.74 |
4251 | 2016.10.25 04:00 | buy | 2107 | 0.02 | 0.95387 | 0.00000 | 0.00000 | ||
4252 | 2016.10.25 13:00 | sell | 2108 | 0.01 | 0.95207 | 0.00000 | 0.94857 | ||
4253 | 2016.10.25 16:17 | close | 2107 | 0.02 | 0.95640 | 0.00000 | 0.00000 | 3.83 | 15277.57 |
4254 | 2016.10.25 16:17 | close | 2106 | 0.01 | 0.95640 | 0.00000 | 0.95972 | 0.14 | 15277.71 |
4255 | 2016.10.25 17:00 | buy | 2109 | 0.01 | 0.95564 | 0.00000 | 0.95914 | ||
4256 | 2016.10.26 03:00 | sell | 2110 | 0.02 | 0.95571 | 0.00000 | 0.00000 | ||
4257 | 2016.10.27 13:14 | close | 2110 | 0.02 | 0.95273 | 0.00000 | 0.00000 | 4.51 | 15282.22 |
4258 | 2016.10.27 13:14 | close | 2108 | 0.01 | 0.95273 | 0.00000 | 0.94857 | -0.50 | 15281.72 |
4259 | 2016.10.27 22:00 | buy | 2111 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
4260 | 2016.10.28 09:06 | close | 2111 | 0.02 | 0.95596 | 0.00000 | 0.00000 | 3.74 | 15285.46 |
4261 | 2016.10.28 09:06 | close | 2109 | 0.01 | 0.95596 | 0.00000 | 0.95914 | 0.24 | 15285.70 |
4262 | 2016.10.31 04:00 | sell | 2112 | 0.01 | 0.95885 | 0.00000 | 0.95535 | ||
4263 | 2016.10.31 16:00 | buy | 2113 | 0.01 | 0.95924 | 0.00000 | 0.96274 | ||
4264 | 2016.10.31 16:03 | buy | 2114 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
4265 | 2016.11.01 00:10 | close | 2114 | 0.02 | 0.96031 | 0.00000 | 0.00000 | 3.16 | 15288.86 |
4266 | 2016.11.01 00:10 | close | 2113 | 0.01 | 0.96031 | 0.00000 | 0.96274 | 0.81 | 15289.67 |
4267 | 2016.11.01 09:00 | sell | 2115 | 0.02 | 0.96027 | 0.00000 | 0.00000 | ||
4268 | 2016.11.01 09:32 | sell | 2116 | 0.03 | 0.96128 | 0.00000 | 0.00000 | ||
4269 | 2016.11.01 14:21 | close | 2116 | 0.03 | 0.95937 | 0.00000 | 0.00000 | 4.34 | 15294.01 |
4270 | 2016.11.01 14:21 | close | 2115 | 0.02 | 0.95937 | 0.00000 | 0.00000 | 1.37 | 15295.38 |
4271 | 2016.11.01 14:21 | close | 2112 | 0.01 | 0.95937 | 0.00000 | 0.95535 | -0.40 | 15294.98 |
4272 | 2016.11.01 22:00 | buy | 2117 | 0.01 | 0.96510 | 0.00000 | 0.96860 | ||
4273 | 2016.11.02 07:12 | t/p | 2117 | 0.01 | 0.96860 | 0.00000 | 0.96860 | 2.65 | 15297.63 |
4274 | 2016.11.02 22:00 | sell | 2118 | 0.01 | 0.97526 | 0.00000 | 0.97176 | ||
4275 | 2016.11.03 07:00 | buy | 2119 | 0.01 | 0.97827 | 0.00000 | 0.98177 | ||
4276 | 2016.11.03 11:00 | sell | 2120 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
4277 | 2016.11.03 19:00 | t/p | 2119 | 0.01 | 0.98177 | 0.00000 | 0.98177 | 2.65 | 15300.28 |
4278 | 2016.11.04 02:00 | sell | 2121 | 0.03 | 0.97976 | 0.00000 | 0.00000 | ||
4279 | 2016.11.04 11:00 | buy | 2122 | 0.01 | 0.98142 | 0.00000 | 0.98492 | ||
4280 | 2016.11.06 22:11 | close | 2121 | 0.03 | 0.97708 | 0.00000 | 0.00000 | 6.08 | 15306.36 |
4281 | 2016.11.06 22:11 | close | 2120 | 0.02 | 0.97708 | 0.00000 | 0.00000 | 0.62 | 15306.98 |
4282 | 2016.11.06 22:11 | close | 2118 | 0.01 | 0.97708 | 0.00000 | 0.97176 | -1.37 | 15305.61 |
4283 | 2016.11.06 23:00 | sell | 2123 | 0.01 | 0.97864 | 0.00000 | 0.97514 | ||
4284 | 2016.11.07 12:00 | buy | 2124 | 0.02 | 0.97942 | 0.00000 | 0.00000 | ||
4285 | 2016.11.07 21:29 | close | 2124 | 0.02 | 0.98184 | 0.00000 | 0.00000 | 3.67 | 15309.28 |
4286 | 2016.11.07 21:29 | close | 2122 | 0.01 | 0.98184 | 0.00000 | 0.98492 | 0.32 | 15309.60 |
4287 | 2016.11.08 06:00 | sell | 2125 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
4288 | 2016.11.08 16:00 | buy | 2126 | 0.01 | 0.98269 | 0.00000 | 0.98619 | ||
4289 | 2016.11.08 16:03 | buy | 2127 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
4290 | 2016.11.08 20:25 | close | 2127 | 0.02 | 0.98377 | 0.00000 | 0.00000 | 3.15 | 15312.75 |
4291 | 2016.11.08 20:25 | close | 2126 | 0.01 | 0.98377 | 0.00000 | 0.98619 | 0.82 | 15313.57 |
4292 | 2016.11.09 00:07 | sell | 2128 | 0.03 | 0.98133 | 0.00000 | 0.00000 | ||
4293 | 2016.11.09 00:14 | sell | 2129 | 0.05 | 0.98234 | 0.00000 | 0.00000 | ||
4294 | 2016.11.09 00:56 | close | 2129 | 0.05 | 0.98041 | 0.00000 | 0.00000 | 7.30 | 15320.87 |
4295 | 2016.11.09 00:56 | close | 2128 | 0.03 | 0.98041 | 0.00000 | 0.00000 | 2.08 | 15322.95 |
4296 | 2016.11.09 00:56 | close | 2125 | 0.02 | 0.98041 | 0.00000 | 0.00000 | -0.12 | 15322.83 |
4297 | 2016.11.09 00:56 | close | 2123 | 0.01 | 0.98041 | 0.00000 | 0.97514 | -1.34 | 15321.49 |
4298 | 2016.11.09 00:56 | sell | 2130 | 0.01 | 0.97993 | 0.00000 | 0.97643 | ||
4299 | 2016.11.09 04:00 | buy | 2131 | 0.01 | 0.99061 | 0.00000 | 0.99411 | ||
4300 | 2016.11.09 04:01 | buy | 2132 | 0.02 | 0.98961 | 0.00000 | 0.00000 | ||
4301 | 2016.11.09 04:08 | buy | 2133 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
4302 | 2016.11.09 04:13 | buy | 2134 | 0.05 | 0.98759 | 0.00000 | 0.00000 | ||
4303 | 2016.11.09 04:18 | buy | 2135 | 0.08 | 0.98651 | 0.00000 | 0.00000 | ||
4304 | 2016.11.09 04:21 | buy | 2136 | 0.13 | 0.98551 | 0.00000 | 0.00000 | ||
4305 | 2016.11.09 04:35 | close | 2136 | 0.13 | 0.98738 | 0.00000 | 0.00000 | 18.40 | 15339.89 |
4306 | 2016.11.09 04:35 | close | 2135 | 0.08 | 0.98738 | 0.00000 | 0.00000 | 5.26 | 15345.15 |
4307 | 2016.11.09 04:35 | close | 2134 | 0.05 | 0.98738 | 0.00000 | 0.00000 | -0.80 | 15344.35 |
4308 | 2016.11.09 04:35 | close | 2133 | 0.03 | 0.98738 | 0.00000 | 0.00000 | -2.79 | 15341.56 |
4309 | 2016.11.09 04:35 | close | 2132 | 0.02 | 0.98738 | 0.00000 | 0.00000 | -3.38 | 15338.18 |
4310 | 2016.11.09 04:35 | close | 2131 | 0.01 | 0.98738 | 0.00000 | 0.99411 | -2.44 | 15335.74 |
4311 | 2016.11.09 04:35 | buy | 2137 | 0.01 | 0.98779 | 0.00000 | 0.99129 | ||
4312 | 2016.11.09 04:38 | buy | 2138 | 0.02 | 0.98679 | 0.00000 | 0.00000 | ||
4313 | 2016.11.09 04:40 | buy | 2139 | 0.03 | 0.98576 | 0.00000 | 0.00000 | ||
4314 | 2016.11.09 04:43 | buy | 2140 | 0.05 | 0.98476 | 0.00000 | 0.00000 | ||
4315 | 2016.11.09 04:54 | buy | 2141 | 0.08 | 0.98367 | 0.00000 | 0.00000 | ||
4316 | 2016.11.09 04:56 | close | 2141 | 0.08 | 0.98557 | 0.00000 | 0.00000 | 11.51 | 15347.25 |
4317 | 2016.11.09 04:56 | close | 2140 | 0.05 | 0.98557 | 0.00000 | 0.00000 | 3.06 | 15350.31 |
4318 | 2016.11.09 04:56 | close | 2139 | 0.03 | 0.98557 | 0.00000 | 0.00000 | -0.43 | 15349.88 |
4319 | 2016.11.09 04:56 | close | 2138 | 0.02 | 0.98557 | 0.00000 | 0.00000 | -1.85 | 15348.03 |
4320 | 2016.11.09 04:56 | close | 2137 | 0.01 | 0.98557 | 0.00000 | 0.99129 | -1.68 | 15346.35 |
4321 | 2016.11.09 04:56 | buy | 2142 | 0.01 | 0.98606 | 0.00000 | 0.98956 | ||
4322 | 2016.11.09 16:00 | buy | 2143 | 0.02 | 0.98111 | 0.00000 | 0.00000 | ||
4323 | 2016.11.09 16:02 | buy | 2144 | 0.03 | 0.98011 | 0.00000 | 0.00000 | ||
4324 | 2016.11.09 16:52 | buy | 2145 | 0.05 | 0.97911 | 0.00000 | 0.00000 | ||
4325 | 2016.11.09 18:08 | t/p | 2130 | 0.01 | 0.97643 | 0.00000 | 0.97643 | 2.65 | 15349.00 |
4326 | 2016.11.09 20:00 | close | 2145 | 0.05 | 0.98130 | 0.00000 | 0.00000 | 8.29 | 15357.29 |
4327 | 2016.11.09 20:00 | close | 2144 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 2.70 | 15359.99 |
4328 | 2016.11.09 20:00 | close | 2143 | 0.02 | 0.98130 | 0.00000 | 0.00000 | 0.29 | 15360.28 |
4329 | 2016.11.09 20:00 | close | 2142 | 0.01 | 0.98130 | 0.00000 | 0.98956 | -3.60 | 15356.68 |
4330 | 2016.11.10 04:00 | buy | 2146 | 0.01 | 0.97514 | 0.00000 | 0.97864 | ||
4331 | 2016.11.10 04:01 | buy | 2147 | 0.02 | 0.97396 | 0.00000 | 0.00000 | ||
4332 | 2016.11.10 04:10 | buy | 2148 | 0.03 | 0.97291 | 0.00000 | 0.00000 | ||
4333 | 2016.11.10 04:11 | buy | 2149 | 0.05 | 0.97183 | 0.00000 | 0.00000 | ||
4334 | 2016.11.10 05:00 | sell | 2150 | 0.01 | 0.97270 | 0.00000 | 0.96920 | ||
4335 | 2016.11.10 05:34 | close | 2149 | 0.05 | 0.97368 | 0.00000 | 0.00000 | 7.00 | 15363.68 |
4336 | 2016.11.10 05:34 | close | 2148 | 0.03 | 0.97368 | 0.00000 | 0.00000 | 1.75 | 15365.43 |
4337 | 2016.11.10 05:34 | close | 2147 | 0.02 | 0.97368 | 0.00000 | 0.00000 | -0.42 | 15365.01 |
4338 | 2016.11.10 05:34 | close | 2146 | 0.01 | 0.97368 | 0.00000 | 0.97864 | -1.11 | 15363.90 |
4339 | 2016.11.10 05:37 | sell | 2151 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
4340 | 2016.11.10 12:27 | close | 2151 | 0.02 | 0.97159 | 0.00000 | 0.00000 | 3.21 | 15367.11 |
4341 | 2016.11.10 12:27 | close | 2150 | 0.01 | 0.97159 | 0.00000 | 0.96920 | 0.84 | 15367.95 |
4342 | 2016.11.11 00:00 | buy | 2152 | 0.01 | 0.97176 | 0.00000 | 0.97526 | ||
4343 | 2016.11.11 00:54 | buy | 2153 | 0.02 | 0.97076 | 0.00000 | 0.00000 | ||
4344 | 2016.11.11 02:59 | close | 2153 | 0.02 | 0.97287 | 0.00000 | 0.00000 | 3.19 | 15371.14 |
4345 | 2016.11.11 02:59 | close | 2152 | 0.01 | 0.97287 | 0.00000 | 0.97526 | 0.84 | 15371.98 |
4346 | 2016.11.11 10:00 | sell | 2154 | 0.01 | 0.97068 | 0.00000 | 0.96718 | ||
4347 | 2016.11.11 10:33 | sell | 2155 | 0.02 | 0.97172 | 0.00000 | 0.00000 | ||
4348 | 2016.11.11 13:00 | buy | 2156 | 0.01 | 0.97027 | 0.00000 | 0.97377 | ||
4349 | 2016.11.11 14:06 | close | 2155 | 0.02 | 0.96958 | 0.00000 | 0.00000 | 3.24 | 15375.22 |
4350 | 2016.11.11 14:06 | close | 2154 | 0.01 | 0.96958 | 0.00000 | 0.96718 | 0.83 | 15376.05 |
4351 | 2016.11.11 14:06 | sell | 2157 | 0.01 | 0.96908 | 0.00000 | 0.96558 | ||
4352 | 2016.11.11 14:59 | t/p | 2157 | 0.01 | 0.96558 | 0.00000 | 0.96558 | 2.65 | 15378.70 |
4353 | 2016.11.11 14:59 | sell | 2158 | 0.01 | 0.96491 | 0.00000 | 0.96141 | ||
4354 | 2016.11.11 21:56 | t/p | 2158 | 0.01 | 0.96141 | 0.00000 | 0.96141 | 2.65 | 15381.35 |
4355 | 2016.11.14 05:00 | buy | 2159 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
4356 | 2016.11.14 05:17 | buy | 2160 | 0.03 | 0.96142 | 0.00000 | 0.00000 | ||
4357 | 2016.11.14 17:00 | sell | 2161 | 0.01 | 0.96198 | 0.00000 | 0.95848 | ||
4358 | 2016.11.14 21:55 | close | 2160 | 0.03 | 0.96443 | 0.00000 | 0.00000 | 6.83 | 15388.18 |
4359 | 2016.11.14 21:55 | close | 2159 | 0.02 | 0.96443 | 0.00000 | 0.00000 | 3.01 | 15391.19 |
4360 | 2016.11.14 21:55 | close | 2156 | 0.01 | 0.96443 | 0.00000 | 0.97377 | -4.42 | 15386.77 |
4361 | 2016.11.15 14:07 | t/p | 2161 | 0.01 | 0.95848 | 0.00000 | 0.95848 | 2.65 | 15389.42 |
4362 | 2016.11.16 04:00 | buy | 2162 | 0.01 | 0.95384 | 0.00000 | 0.95734 | ||
4363 | 2016.11.16 09:00 | sell | 2163 | 0.01 | 0.95388 | 0.00000 | 0.95038 | ||
4364 | 2016.11.16 09:08 | sell | 2164 | 0.02 | 0.95495 | 0.00000 | 0.00000 | ||
4365 | 2016.11.16 10:30 | close | 2164 | 0.02 | 0.95284 | 0.00000 | 0.00000 | 3.19 | 15392.61 |
4366 | 2016.11.16 10:30 | close | 2163 | 0.01 | 0.95284 | 0.00000 | 0.95038 | 0.78 | 15393.39 |
4367 | 2016.11.16 10:30 | buy | 2165 | 0.02 | 0.95283 | 0.00000 | 0.00000 | ||
4368 | 2016.11.16 10:42 | buy | 2166 | 0.03 | 0.95182 | 0.00000 | 0.00000 | ||
4369 | 2016.11.16 13:00 | sell | 2167 | 0.01 | 0.95058 | 0.00000 | 0.94708 | ||
4370 | 2016.11.16 15:59 | t/p | 2167 | 0.01 | 0.94708 | 0.00000 | 0.94708 | 2.65 | 15396.04 |
4371 | 2016.11.17 02:47 | close | 2166 | 0.03 | 0.95365 | 0.00000 | 0.00000 | 4.15 | 15400.19 |
4372 | 2016.11.17 02:47 | close | 2165 | 0.02 | 0.95365 | 0.00000 | 0.00000 | 1.24 | 15401.43 |
4373 | 2016.11.17 02:47 | close | 2162 | 0.01 | 0.95365 | 0.00000 | 0.95734 | -0.14 | 15401.29 |
4374 | 2016.11.17 10:00 | sell | 2168 | 0.01 | 0.95223 | 0.00000 | 0.94873 | ||
4375 | 2016.11.17 15:59 | t/p | 2168 | 0.01 | 0.94873 | 0.00000 | 0.94873 | 2.65 | 15403.94 |
4376 | 2016.11.17 23:00 | buy | 2169 | 0.01 | 0.94988 | 0.00000 | 0.95338 | ||
4377 | 2016.11.18 12:00 | sell | 2170 | 0.01 | 0.95078 | 0.00000 | 0.94728 | ||
4378 | 2016.11.18 12:22 | sell | 2171 | 0.02 | 0.95178 | 0.00000 | 0.00000 | ||
4379 | 2016.11.18 12:49 | sell | 2172 | 0.03 | 0.95280 | 0.00000 | 0.00000 | ||
4380 | 2016.11.18 15:39 | close | 2172 | 0.03 | 0.95096 | 0.00000 | 0.00000 | 4.17 | 15408.11 |
4381 | 2016.11.18 15:39 | close | 2171 | 0.02 | 0.95096 | 0.00000 | 0.00000 | 1.24 | 15409.35 |
4382 | 2016.11.18 15:39 | close | 2170 | 0.01 | 0.95096 | 0.00000 | 0.94728 | -0.14 | 15409.21 |
4383 | 2016.11.21 08:00 | buy | 2173 | 0.02 | 0.94557 | 0.00000 | 0.00000 | ||
4384 | 2016.11.21 08:12 | buy | 2174 | 0.03 | 0.94457 | 0.00000 | 0.00000 | ||
4385 | 2016.11.21 09:15 | close | 2174 | 0.03 | 0.94697 | 0.00000 | 0.00000 | 5.45 | 15414.66 |
4386 | 2016.11.21 09:15 | close | 2173 | 0.02 | 0.94697 | 0.00000 | 0.00000 | 2.12 | 15416.78 |
4387 | 2016.11.21 09:15 | close | 2169 | 0.01 | 0.94697 | 0.00000 | 0.95338 | -2.20 | 15414.58 |
4388 | 2016.11.21 21:00 | sell | 2175 | 0.01 | 0.94663 | 0.00000 | 0.94313 | ||
4389 | 2016.11.21 21:14 | sell | 2176 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
4390 | 2016.11.22 01:00 | buy | 2177 | 0.01 | 0.94827 | 0.00000 | 0.95177 | ||
4391 | 2016.11.22 14:36 | close | 2176 | 0.02 | 0.94556 | 0.00000 | 0.00000 | 3.17 | 15417.75 |
4392 | 2016.11.22 14:36 | close | 2175 | 0.01 | 0.94556 | 0.00000 | 0.94313 | 0.81 | 15418.56 |
4393 | 2016.11.23 06:00 | sell | 2178 | 0.01 | 0.94952 | 0.00000 | 0.94602 | ||
4394 | 2016.11.23 14:38 | t/p | 2178 | 0.01 | 0.94602 | 0.00000 | 0.94602 | 2.65 | 15421.21 |
4395 | 2016.11.24 01:00 | buy | 2179 | 0.02 | 0.94576 | 0.00000 | 0.00000 | ||
4396 | 2016.11.24 01:22 | buy | 2180 | 0.03 | 0.94475 | 0.00000 | 0.00000 | ||
4397 | 2016.11.24 01:22 | buy | 2181 | 0.05 | 0.94373 | 0.00000 | 0.00000 | ||
4398 | 2016.11.24 05:00 | sell | 2182 | 0.01 | 0.94453 | 0.00000 | 0.94103 | ||
4399 | 2016.11.24 09:00 | sell | 2183 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
4400 | 2016.11.24 09:15 | close | 2181 | 0.05 | 0.94574 | 0.00000 | 0.00000 | 7.61 | 15428.82 |
4401 | 2016.11.24 09:15 | close | 2180 | 0.03 | 0.94574 | 0.00000 | 0.00000 | 2.24 | 15431.06 |
4402 | 2016.11.24 09:15 | close | 2179 | 0.02 | 0.94574 | 0.00000 | 0.00000 | -0.03 | 15431.03 |
4403 | 2016.11.24 09:15 | close | 2177 | 0.01 | 0.94574 | 0.00000 | 0.95177 | -1.92 | 15429.11 |
4404 | 2016.11.24 10:00 | buy | 2184 | 0.01 | 0.94592 | 0.00000 | 0.94942 | ||
4405 | 2016.11.24 10:24 | buy | 2185 | 0.02 | 0.94492 | 0.00000 | 0.00000 | ||
4406 | 2016.11.24 13:06 | close | 2183 | 0.02 | 0.94345 | 0.00000 | 0.00000 | 3.15 | 15432.26 |
4407 | 2016.11.24 13:06 | close | 2182 | 0.01 | 0.94345 | 0.00000 | 0.94103 | 0.81 | 15433.07 |
4408 | 2016.11.24 14:00 | sell | 2186 | 0.01 | 0.94319 | 0.00000 | 0.93969 | ||
4409 | 2016.11.25 05:24 | close | 2185 | 0.02 | 0.94703 | 0.00000 | 0.00000 | 3.19 | 15436.26 |
4410 | 2016.11.25 05:24 | close | 2184 | 0.01 | 0.94703 | 0.00000 | 0.94942 | 0.84 | 15437.10 |
4411 | 2016.11.27 23:00 | sell | 2187 | 0.02 | 0.95173 | 0.00000 | 0.00000 | ||
4412 | 2016.11.27 23:06 | sell | 2188 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
4413 | 2016.11.28 03:00 | buy | 2189 | 0.01 | 0.95501 | 0.00000 | 0.95851 | ||
4414 | 2016.11.28 03:05 | buy | 2190 | 0.02 | 0.95397 | 0.00000 | 0.00000 | ||
4415 | 2016.11.28 07:39 | close | 2190 | 0.02 | 0.95607 | 0.00000 | 0.00000 | 3.18 | 15440.28 |
4416 | 2016.11.28 07:39 | close | 2189 | 0.01 | 0.95607 | 0.00000 | 0.95851 | 0.80 | 15441.08 |
4417 | 2016.11.28 13:21 | close | 2188 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 7.04 | 15448.12 |
4418 | 2016.11.28 13:21 | close | 2187 | 0.02 | 0.94963 | 0.00000 | 0.00000 | 3.18 | 15451.30 |
4419 | 2016.11.28 13:21 | close | 2186 | 0.01 | 0.94963 | 0.00000 | 0.93969 | -4.87 | 15446.43 |
4420 | 2016.11.29 00:00 | buy | 2191 | 0.01 | 0.94992 | 0.00000 | 0.95342 | ||
4421 | 2016.11.29 08:27 | t/p | 2191 | 0.01 | 0.95342 | 0.00000 | 0.95342 | 2.65 | 15449.08 |
4422 | 2016.11.30 11:00 | sell | 2192 | 0.01 | 0.95808 | 0.00000 | 0.95458 | ||
4423 | 2016.11.30 11:57 | t/p | 2192 | 0.01 | 0.95458 | 0.00000 | 0.95458 | 2.65 | 15451.73 |
4424 | 2016.11.30 11:57 | sell | 2193 | 0.01 | 0.95408 | 0.00000 | 0.95058 | ||
4425 | 2016.11.30 16:19 | t/p | 2193 | 0.01 | 0.95058 | 0.00000 | 0.95058 | 2.65 | 15454.38 |
4426 | 2016.12.01 00:00 | buy | 2194 | 0.01 | 0.95051 | 0.00000 | 0.95401 | ||
4427 | 2016.12.01 14:00 | sell | 2195 | 0.01 | 0.94673 | 0.00000 | 0.94323 | ||
4428 | 2016.12.01 15:31 | t/p | 2195 | 0.01 | 0.94323 | 0.00000 | 0.94323 | 2.65 | 15457.03 |
4429 | 2016.12.02 01:00 | buy | 2196 | 0.02 | 0.94344 | 0.00000 | 0.00000 | ||
4430 | 2016.12.02 12:00 | sell | 2197 | 0.01 | 0.94242 | 0.00000 | 0.93892 | ||
4431 | 2016.12.02 12:55 | sell | 2198 | 0.02 | 0.94343 | 0.00000 | 0.00000 | ||
4432 | 2016.12.02 15:19 | close | 2196 | 0.02 | 0.94755 | 0.00000 | 0.00000 | 6.22 | 15463.25 |
4433 | 2016.12.02 15:19 | close | 2194 | 0.01 | 0.94755 | 0.00000 | 0.95401 | -2.24 | 15461.01 |
4434 | 2016.12.05 00:00 | sell | 2199 | 0.03 | 0.94453 | 0.00000 | 0.00000 | ||
4435 | 2016.12.05 00:06 | sell | 2200 | 0.05 | 0.94554 | 0.00000 | 0.00000 | ||
4436 | 2016.12.05 08:00 | buy | 2201 | 0.01 | 0.94657 | 0.00000 | 0.95007 | ||
4437 | 2016.12.05 08:59 | buy | 2202 | 0.02 | 0.94556 | 0.00000 | 0.00000 | ||
4438 | 2016.12.05 11:04 | close | 2200 | 0.05 | 0.94372 | 0.00000 | 0.00000 | 6.88 | 15467.89 |
4439 | 2016.12.05 11:04 | close | 2199 | 0.03 | 0.94372 | 0.00000 | 0.00000 | 1.84 | 15469.73 |
4440 | 2016.12.05 11:04 | close | 2198 | 0.02 | 0.94372 | 0.00000 | 0.00000 | -0.44 | 15469.29 |
4441 | 2016.12.05 11:04 | close | 2197 | 0.01 | 0.94372 | 0.00000 | 0.93892 | -0.98 | 15468.31 |
4442 | 2016.12.05 11:04 | sell | 2203 | 0.01 | 0.94318 | 0.00000 | 0.93968 | ||
4443 | 2016.12.05 21:53 | close | 2202 | 0.02 | 0.94765 | 0.00000 | 0.00000 | 3.16 | 15471.47 |
4444 | 2016.12.05 21:53 | close | 2201 | 0.01 | 0.94765 | 0.00000 | 0.95007 | 0.82 | 15472.29 |
4445 | 2016.12.06 07:00 | sell | 2204 | 0.02 | 0.94573 | 0.00000 | 0.00000 | ||
4446 | 2016.12.06 07:03 | sell | 2205 | 0.03 | 0.94673 | 0.00000 | 0.00000 | ||
4447 | 2016.12.06 10:01 | close | 2205 | 0.03 | 0.94465 | 0.00000 | 0.00000 | 4.72 | 15477.01 |
4448 | 2016.12.06 10:01 | close | 2204 | 0.02 | 0.94465 | 0.00000 | 0.00000 | 1.63 | 15478.64 |
4449 | 2016.12.06 10:01 | close | 2203 | 0.01 | 0.94465 | 0.00000 | 0.93968 | -1.11 | 15477.53 |
4450 | 2016.12.06 17:00 | buy | 2206 | 0.01 | 0.94481 | 0.00000 | 0.94831 | ||
4451 | 2016.12.06 18:00 | sell | 2207 | 0.01 | 0.94473 | 0.00000 | 0.94123 | ||
4452 | 2016.12.07 00:30 | buy | 2208 | 0.02 | 0.94380 | 0.00000 | 0.00000 | ||
4453 | 2016.12.07 00:56 | close | 2208 | 0.02 | 0.94592 | 0.00000 | 0.00000 | 3.20 | 15480.73 |
4454 | 2016.12.07 00:56 | close | 2206 | 0.01 | 0.94592 | 0.00000 | 0.94831 | 0.84 | 15481.57 |
4455 | 2016.12.07 00:56 | buy | 2209 | 0.01 | 0.94641 | 0.00000 | 0.94991 | ||
4456 | 2016.12.07 14:27 | t/p | 2209 | 0.01 | 0.94991 | 0.00000 | 0.94991 | 2.65 | 15484.22 |
4457 | 2016.12.07 20:00 | sell | 2210 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
4458 | 2016.12.07 20:05 | sell | 2211 | 0.03 | 0.94776 | 0.00000 | 0.00000 | ||
4459 | 2016.12.08 01:00 | buy | 2212 | 0.01 | 0.95263 | 0.00000 | 0.95613 | ||
4460 | 2016.12.08 12:00 | sell | 2213 | 0.05 | 0.95133 | 0.00000 | 0.00000 | ||
4461 | 2016.12.08 13:41 | close | 2213 | 0.05 | 0.94804 | 0.00000 | 0.00000 | 12.44 | 15496.66 |
4462 | 2016.12.08 13:41 | close | 2211 | 0.03 | 0.94804 | 0.00000 | 0.00000 | -0.63 | 15496.03 |
4463 | 2016.12.08 13:41 | close | 2210 | 0.02 | 0.94804 | 0.00000 | 0.00000 | -2.00 | 15494.03 |
4464 | 2016.12.08 13:41 | close | 2207 | 0.01 | 0.94804 | 0.00000 | 0.94123 | -2.51 | 15491.52 |
4465 | 2016.12.09 01:00 | buy | 2214 | 0.02 | 0.94769 | 0.00000 | 0.00000 | ||
4466 | 2016.12.09 01:58 | buy | 2215 | 0.03 | 0.94667 | 0.00000 | 0.00000 | ||
4467 | 2016.12.09 12:00 | sell | 2216 | 0.01 | 0.94495 | 0.00000 | 0.94145 | ||
4468 | 2016.12.09 16:07 | t/p | 2216 | 0.01 | 0.94145 | 0.00000 | 0.94145 | 2.65 | 15494.17 |
4469 | 2016.12.12 06:00 | buy | 2217 | 0.05 | 0.93814 | 0.00000 | 0.00000 | ||
4470 | 2016.12.12 14:21 | close | 2217 | 0.05 | 0.94441 | 0.00000 | 0.00000 | 23.72 | 15517.89 |
4471 | 2016.12.12 14:21 | close | 2215 | 0.03 | 0.94441 | 0.00000 | 0.00000 | -5.13 | 15512.76 |
4472 | 2016.12.12 14:21 | close | 2214 | 0.02 | 0.94441 | 0.00000 | 0.00000 | -4.96 | 15507.80 |
4473 | 2016.12.12 14:21 | close | 2212 | 0.01 | 0.94441 | 0.00000 | 0.95613 | -6.22 | 15501.58 |
4474 | 2016.12.12 23:00 | sell | 2218 | 0.01 | 0.94474 | 0.00000 | 0.94124 | ||
4475 | 2016.12.13 15:00 | buy | 2219 | 0.01 | 0.94791 | 0.00000 | 0.95141 | ||
4476 | 2016.12.13 15:01 | buy | 2220 | 0.02 | 0.94691 | 0.00000 | 0.00000 | ||
4477 | 2016.12.13 15:09 | buy | 2221 | 0.03 | 0.94591 | 0.00000 | 0.00000 | ||
4478 | 2016.12.13 21:14 | sell | 2222 | 0.02 | 0.94576 | 0.00000 | 0.00000 | ||
4479 | 2016.12.14 03:56 | close | 2221 | 0.03 | 0.94774 | 0.00000 | 0.00000 | 4.15 | 15505.73 |
4480 | 2016.12.14 03:56 | close | 2220 | 0.02 | 0.94774 | 0.00000 | 0.00000 | 1.26 | 15506.99 |
4481 | 2016.12.14 03:56 | close | 2219 | 0.01 | 0.94774 | 0.00000 | 0.95141 | -0.13 | 15506.86 |
4482 | 2016.12.14 04:00 | buy | 2223 | 0.01 | 0.94823 | 0.00000 | 0.95173 | ||
4483 | 2016.12.14 11:13 | sell | 2224 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
4484 | 2016.12.14 13:29 | close | 2224 | 0.03 | 0.94491 | 0.00000 | 0.00000 | 4.29 | 15511.15 |
4485 | 2016.12.14 13:29 | close | 2222 | 0.02 | 0.94491 | 0.00000 | 0.00000 | 1.29 | 15512.44 |
4486 | 2016.12.14 13:29 | close | 2218 | 0.01 | 0.94491 | 0.00000 | 0.94124 | -0.13 | 15512.31 |
4487 | 2016.12.14 22:00 | sell | 2225 | 0.01 | 0.94508 | 0.00000 | 0.94158 | ||
4488 | 2016.12.15 08:24 | t/p | 2225 | 0.01 | 0.94158 | 0.00000 | 0.94158 | 2.65 | 15514.96 |
4489 | 2016.12.15 15:00 | buy | 2226 | 0.02 | 0.94417 | 0.00000 | 0.00000 | ||
4490 | 2016.12.15 15:05 | buy | 2227 | 0.03 | 0.94317 | 0.00000 | 0.00000 | ||
4491 | 2016.12.15 15:15 | buy | 2228 | 0.05 | 0.94216 | 0.00000 | 0.00000 | ||
4492 | 2016.12.15 15:25 | buy | 2229 | 0.08 | 0.94116 | 0.00000 | 0.00000 | ||
4493 | 2016.12.15 18:00 | sell | 2230 | 0.01 | 0.94020 | 0.00000 | 0.93670 | ||
4494 | 2016.12.16 01:02 | t/p | 2230 | 0.01 | 0.93670 | 0.00000 | 0.93670 | 2.65 | 15517.61 |
4495 | 2016.12.16 09:00 | buy | 2231 | 0.13 | 0.93782 | 0.00000 | 0.00000 | ||
4496 | 2016.12.19 03:00 | buy | 2232 | 0.22 | 0.93165 | 0.00000 | 0.00000 | ||
4497 | 2016.12.19 13:00 | sell | 2233 | 0.01 | 0.92788 | 0.00000 | 0.92438 | ||
4498 | 2016.12.20 12:32 | t/p | 2233 | 0.01 | 0.92438 | 0.00000 | 0.92438 | 2.65 | 15520.26 |
4499 | 2016.12.20 20:00 | buy | 2234 | 0.37 | 0.92504 | 0.00000 | 0.00000 | ||
4500 | 2016.12.21 09:00 | sell | 2235 | 0.01 | 0.92429 | 0.00000 | 0.92079 | ||
4501 | 2016.12.21 23:00 | sell | 2236 | 0.02 | 0.92788 | 0.00000 | 0.00000 | ||
4502 | 2016.12.22 14:14 | close | 2234 | 0.37 | 0.93253 | 0.00000 | 0.00000 | 209.71 | 15729.97 |
4503 | 2016.12.22 14:14 | close | 2232 | 0.22 | 0.93253 | 0.00000 | 0.00000 | 14.65 | 15744.62 |
4504 | 2016.12.22 14:14 | close | 2231 | 0.13 | 0.93253 | 0.00000 | 0.00000 | -52.04 | 15692.58 |
4505 | 2016.12.22 14:14 | close | 2229 | 0.08 | 0.93253 | 0.00000 | 0.00000 | -52.24 | 15640.34 |
4506 | 2016.12.22 14:14 | close | 2228 | 0.05 | 0.93253 | 0.00000 | 0.00000 | -36.44 | 15603.90 |
4507 | 2016.12.22 14:14 | close | 2227 | 0.03 | 0.93253 | 0.00000 | 0.00000 | -24.16 | 15579.74 |
4508 | 2016.12.22 14:14 | close | 2226 | 0.02 | 0.93253 | 0.00000 | 0.00000 | -17.62 | 15562.12 |
4509 | 2016.12.22 14:14 | close | 2223 | 0.01 | 0.93253 | 0.00000 | 0.95173 | -11.89 | 15550.23 |
4510 | 2016.12.22 23:00 | sell | 2237 | 0.03 | 0.93072 | 0.00000 | 0.00000 | ||
4511 | 2016.12.23 05:00 | buy | 2238 | 0.01 | 0.93146 | 0.00000 | 0.93496 | ||
4512 | 2016.12.23 06:24 | sell | 2239 | 0.05 | 0.93172 | 0.00000 | 0.00000 | ||
4513 | 2016.12.23 13:07 | close | 2239 | 0.05 | 0.92916 | 0.00000 | 0.00000 | 9.69 | 15559.92 |
4514 | 2016.12.23 13:07 | close | 2237 | 0.03 | 0.92916 | 0.00000 | 0.00000 | 3.54 | 15563.46 |
4515 | 2016.12.23 13:07 | close | 2236 | 0.02 | 0.92916 | 0.00000 | 0.00000 | -1.93 | 15561.53 |
4516 | 2016.12.23 13:07 | close | 2235 | 0.01 | 0.92916 | 0.00000 | 0.92079 | -3.69 | 15557.84 |
4517 | 2016.12.23 14:00 | sell | 2240 | 0.01 | 0.93043 | 0.00000 | 0.92693 | ||
4518 | 2016.12.23 14:29 | sell | 2241 | 0.02 | 0.93143 | 0.00000 | 0.00000 | ||
4519 | 2016.12.23 15:58 | close | 2241 | 0.02 | 0.92934 | 0.00000 | 0.00000 | 3.16 | 15561.00 |
4520 | 2016.12.23 15:58 | close | 2240 | 0.01 | 0.92934 | 0.00000 | 0.92693 | 0.83 | 15561.83 |
4521 | 2016.12.26 00:00 | sell | 2242 | 0.01 | 0.92968 | 0.00000 | 0.92618 | ||
4522 | 2016.12.26 00:42 | sell | 2243 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
4523 | 2016.12.26 00:52 | sell | 2244 | 0.03 | 0.93183 | 0.00000 | 0.00000 | ||
4524 | 2016.12.26 06:58 | close | 2244 | 0.03 | 0.92990 | 0.00000 | 0.00000 | 4.38 | 15566.21 |
4525 | 2016.12.26 06:58 | close | 2243 | 0.02 | 0.92990 | 0.00000 | 0.00000 | 1.41 | 15567.62 |
4526 | 2016.12.26 06:58 | close | 2242 | 0.01 | 0.92990 | 0.00000 | 0.92618 | -0.17 | 15567.45 |
4527 | 2016.12.26 11:00 | sell | 2245 | 0.01 | 0.93097 | 0.00000 | 0.92747 | ||
4528 | 2016.12.27 19:59 | t/p | 2238 | 0.01 | 0.93496 | 0.00000 | 0.93496 | 2.64 | 15570.09 |
4529 | 2016.12.28 13:00 | sell | 2246 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
4530 | 2016.12.29 00:00 | buy | 2247 | 0.01 | 0.93873 | 0.00000 | 0.94223 | ||
4531 | 2016.12.29 00:58 | buy | 2248 | 0.02 | 0.93773 | 0.00000 | 0.00000 | ||
4532 | 2016.12.29 09:18 | close | 2248 | 0.02 | 0.93981 | 0.00000 | 0.00000 | 3.15 | 15573.24 |
4533 | 2016.12.29 09:18 | close | 2247 | 0.01 | 0.93981 | 0.00000 | 0.94223 | 0.81 | 15574.05 |
4534 | 2016.12.29 17:28 | sell | 2249 | 0.03 | 0.93912 | 0.00000 | 0.00000 | ||
4535 | 2016.12.30 00:00 | buy | 2250 | 0.01 | 0.93941 | 0.00000 | 0.94291 | ||
4536 | 2016.12.30 03:46 | buy | 2251 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
4537 | 2016.12.30 13:26 | close | 2249 | 0.03 | 0.93627 | 0.00000 | 0.00000 | 6.47 | 15580.52 |
4538 | 2016.12.30 13:26 | close | 2246 | 0.02 | 0.93627 | 0.00000 | 0.00000 | 2.80 | 15583.32 |
4539 | 2016.12.30 13:26 | close | 2245 | 0.01 | 0.93627 | 0.00000 | 0.92747 | -4.00 | 15579.32 |
4540 | 2017.01.02 14:00 | buy | 2252 | 0.03 | 0.93117 | 0.00000 | 0.00000 | ||
4541 | 2017.01.02 23:00 | sell | 2253 | 0.01 | 0.93110 | 0.00000 | 0.92760 | ||
4542 | 2017.01.03 15:04 | t/p | 2253 | 0.01 | 0.92760 | 0.00000 | 0.92760 | 2.64 | 15581.96 |
4543 | 2017.01.03 20:00 | buy | 2254 | 0.05 | 0.92856 | 0.00000 | 0.00000 | ||
4544 | 2017.01.03 21:00 | sell | 2255 | 0.01 | 0.92910 | 0.00000 | 0.92560 | ||
4545 | 2017.01.04 12:37 | t/p | 2255 | 0.01 | 0.92560 | 0.00000 | 0.92560 | 2.65 | 15584.61 |
4546 | 2017.01.04 12:37 | sell | 2256 | 0.01 | 0.92511 | 0.00000 | 0.92161 | ||
4547 | 2017.01.04 23:00 | buy | 2257 | 0.08 | 0.92654 | 0.00000 | 0.00000 | ||
4548 | 2017.01.05 06:37 | close | 2257 | 0.08 | 0.93054 | 0.00000 | 0.00000 | 24.21 | 15608.82 |
4549 | 2017.01.05 06:37 | close | 2254 | 0.05 | 0.93054 | 0.00000 | 0.00000 | 7.50 | 15616.32 |
4550 | 2017.01.05 06:37 | close | 2252 | 0.03 | 0.93054 | 0.00000 | 0.00000 | -1.43 | 15614.89 |
4551 | 2017.01.05 06:37 | close | 2251 | 0.02 | 0.93054 | 0.00000 | 0.00000 | -11.91 | 15602.98 |
4552 | 2017.01.05 06:37 | close | 2250 | 0.01 | 0.93054 | 0.00000 | 0.94291 | -6.71 | 15596.27 |
4553 | 2017.01.05 11:00 | sell | 2258 | 0.02 | 0.92747 | 0.00000 | 0.00000 | ||
4554 | 2017.01.05 13:14 | close | 2258 | 0.02 | 0.92467 | 0.00000 | 0.00000 | 4.24 | 15600.51 |
4555 | 2017.01.05 13:14 | close | 2256 | 0.01 | 0.92467 | 0.00000 | 0.92161 | 0.33 | 15600.84 |
4556 | 2017.01.05 19:00 | buy | 2259 | 0.01 | 0.92991 | 0.00000 | 0.93341 | ||
4557 | 2017.01.06 09:00 | sell | 2260 | 0.01 | 0.92963 | 0.00000 | 0.92613 | ||
4558 | 2017.01.06 09:36 | sell | 2261 | 0.02 | 0.93063 | 0.00000 | 0.00000 | ||
4559 | 2017.01.06 13:30 | close | 2261 | 0.02 | 0.92854 | 0.00000 | 0.00000 | 3.16 | 15604.00 |
4560 | 2017.01.06 13:30 | close | 2260 | 0.01 | 0.92854 | 0.00000 | 0.92613 | 0.82 | 15604.82 |
4561 | 2017.01.06 15:00 | sell | 2262 | 0.01 | 0.92222 | 0.00000 | 0.91872 | ||
4562 | 2017.01.06 15:00 | sell | 2263 | 0.02 | 0.92324 | 0.00000 | 0.00000 | ||
4563 | 2017.01.06 16:32 | close | 2263 | 0.02 | 0.92115 | 0.00000 | 0.00000 | 3.16 | 15607.98 |
4564 | 2017.01.06 16:32 | close | 2262 | 0.01 | 0.92115 | 0.00000 | 0.91872 | 0.81 | 15608.79 |
4565 | 2017.01.09 02:00 | buy | 2264 | 0.02 | 0.92247 | 0.00000 | 0.00000 | ||
4566 | 2017.01.09 14:16 | close | 2264 | 0.02 | 0.92676 | 0.00000 | 0.00000 | 6.50 | 15615.29 |
4567 | 2017.01.09 14:16 | close | 2259 | 0.01 | 0.92676 | 0.00000 | 0.93341 | -2.38 | 15612.91 |
4568 | 2017.01.10 01:00 | sell | 2265 | 0.01 | 0.92684 | 0.00000 | 0.92334 | ||
4569 | 2017.01.10 01:29 | sell | 2266 | 0.02 | 0.92785 | 0.00000 | 0.00000 | ||
4570 | 2017.01.10 05:00 | buy | 2267 | 0.01 | 0.92953 | 0.00000 | 0.93303 | ||
4571 | 2017.01.10 10:11 | close | 2266 | 0.02 | 0.92576 | 0.00000 | 0.00000 | 3.16 | 15616.07 |
4572 | 2017.01.10 10:11 | close | 2265 | 0.01 | 0.92576 | 0.00000 | 0.92334 | 0.81 | 15616.88 |
4573 | 2017.01.10 21:00 | buy | 2268 | 0.02 | 0.92512 | 0.00000 | 0.00000 | ||
4574 | 2017.01.11 14:00 | sell | 2269 | 0.01 | 0.92617 | 0.00000 | 0.92267 | ||
4575 | 2017.01.11 16:38 | close | 2268 | 0.02 | 0.92837 | 0.00000 | 0.00000 | 4.91 | 15621.79 |
4576 | 2017.01.11 16:38 | close | 2267 | 0.01 | 0.92837 | 0.00000 | 0.93303 | -0.87 | 15620.92 |
4577 | 2017.01.11 19:00 | buy | 2270 | 0.01 | 0.93007 | 0.00000 | 0.93357 | ||
4578 | 2017.01.11 19:41 | buy | 2271 | 0.02 | 0.92907 | 0.00000 | 0.00000 | ||
4579 | 2017.01.12 06:00 | sell | 2272 | 0.02 | 0.92988 | 0.00000 | 0.00000 | ||
4580 | 2017.01.12 06:40 | sell | 2273 | 0.03 | 0.93097 | 0.00000 | 0.00000 | ||
4581 | 2017.01.12 06:42 | close | 2271 | 0.02 | 0.93118 | 0.00000 | 0.00000 | 3.20 | 15624.12 |
4582 | 2017.01.12 06:42 | close | 2270 | 0.01 | 0.93118 | 0.00000 | 0.93357 | 0.84 | 15624.96 |
4583 | 2017.01.12 08:00 | buy | 2274 | 0.01 | 0.93162 | 0.00000 | 0.93512 | ||
4584 | 2017.01.12 08:27 | buy | 2275 | 0.02 | 0.93061 | 0.00000 | 0.00000 | ||
4585 | 2017.01.12 08:27 | buy | 2276 | 0.03 | 0.92961 | 0.00000 | 0.00000 | ||
4586 | 2017.01.12 08:28 | close | 2273 | 0.03 | 0.92862 | 0.00000 | 0.00000 | 5.33 | 15630.29 |
4587 | 2017.01.12 08:28 | close | 2272 | 0.02 | 0.92862 | 0.00000 | 0.00000 | 1.90 | 15632.19 |
4588 | 2017.01.12 08:28 | close | 2269 | 0.01 | 0.92862 | 0.00000 | 0.92267 | -1.85 | 15630.34 |
4589 | 2017.01.12 08:28 | buy | 2277 | 0.05 | 0.92861 | 0.00000 | 0.00000 | ||
4590 | 2017.01.12 08:41 | close | 2277 | 0.05 | 0.93042 | 0.00000 | 0.00000 | 6.85 | 15637.19 |
4591 | 2017.01.12 08:41 | close | 2276 | 0.03 | 0.93042 | 0.00000 | 0.00000 | 1.83 | 15639.02 |
4592 | 2017.01.12 08:41 | close | 2275 | 0.02 | 0.93042 | 0.00000 | 0.00000 | -0.28 | 15638.74 |
4593 | 2017.01.12 08:41 | close | 2274 | 0.01 | 0.93042 | 0.00000 | 0.93512 | -0.91 | 15637.83 |
4594 | 2017.01.12 08:41 | buy | 2278 | 0.01 | 0.93097 | 0.00000 | 0.93447 | ||
4595 | 2017.01.12 11:00 | sell | 2279 | 0.01 | 0.92841 | 0.00000 | 0.92491 | ||
4596 | 2017.01.12 15:07 | t/p | 2278 | 0.01 | 0.93447 | 0.00000 | 0.93447 | 2.65 | 15640.48 |
4597 | 2017.01.12 15:07 | buy | 2280 | 0.01 | 0.93498 | 0.00000 | 0.93848 | ||
4598 | 2017.01.12 16:19 | t/p | 2280 | 0.01 | 0.93848 | 0.00000 | 0.93848 | 2.65 | 15643.13 |
4599 | 2017.01.13 00:00 | sell | 2281 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
4600 | 2017.01.13 06:00 | buy | 2282 | 0.01 | 0.93494 | 0.00000 | 0.93844 | ||
4601 | 2017.01.13 13:00 | sell | 2283 | 0.03 | 0.93622 | 0.00000 | 0.00000 | ||
4602 | 2017.01.13 14:08 | close | 2283 | 0.03 | 0.93337 | 0.00000 | 0.00000 | 6.47 | 15649.60 |
4603 | 2017.01.13 14:08 | close | 2281 | 0.02 | 0.93337 | 0.00000 | 0.00000 | 2.79 | 15652.39 |
4604 | 2017.01.13 14:08 | close | 2279 | 0.01 | 0.93337 | 0.00000 | 0.92491 | -3.75 | 15648.64 |
4605 | 2017.01.15 22:00 | buy | 2284 | 0.02 | 0.93366 | 0.00000 | 0.00000 | ||
4606 | 2017.01.15 22:45 | close | 2284 | 0.02 | 0.93595 | 0.00000 | 0.00000 | 3.47 | 15652.11 |
4607 | 2017.01.15 22:45 | close | 2282 | 0.01 | 0.93595 | 0.00000 | 0.93844 | 0.76 | 15652.87 |
4608 | 2017.01.15 22:45 | buy | 2285 | 0.01 | 0.93638 | 0.00000 | 0.93988 | ||
4609 | 2017.01.15 22:52 | buy | 2286 | 0.02 | 0.93536 | 0.00000 | 0.00000 | ||
4610 | 2017.01.15 23:29 | close | 2286 | 0.02 | 0.93750 | 0.00000 | 0.00000 | 3.24 | 15656.11 |
4611 | 2017.01.15 23:29 | close | 2285 | 0.01 | 0.93750 | 0.00000 | 0.93988 | 0.85 | 15656.96 |
4612 | 2017.01.16 05:00 | sell | 2287 | 0.01 | 0.93279 | 0.00000 | 0.92929 | ||
4613 | 2017.01.16 15:00 | buy | 2288 | 0.01 | 0.93423 | 0.00000 | 0.93773 | ||
4614 | 2017.01.17 05:56 | t/p | 2288 | 0.01 | 0.93773 | 0.00000 | 0.93773 | 2.65 | 15659.61 |
4615 | 2017.01.17 12:00 | sell | 2289 | 0.02 | 0.93814 | 0.00000 | 0.00000 | ||
4616 | 2017.01.17 13:00 | buy | 2290 | 0.01 | 0.93765 | 0.00000 | 0.94115 | ||
4617 | 2017.01.17 21:50 | t/p | 2290 | 0.01 | 0.94115 | 0.00000 | 0.94115 | 2.65 | 15662.26 |
4618 | 2017.01.18 07:00 | sell | 2291 | 0.03 | 0.94103 | 0.00000 | 0.00000 | ||
4619 | 2017.01.18 12:00 | buy | 2292 | 0.01 | 0.94266 | 0.00000 | 0.94616 | ||
4620 | 2017.01.18 17:19 | t/p | 2292 | 0.01 | 0.94616 | 0.00000 | 0.94616 | 2.65 | 15664.91 |
4621 | 2017.01.19 02:00 | sell | 2293 | 0.05 | 0.94487 | 0.00000 | 0.00000 | ||
4622 | 2017.01.19 02:14 | sell | 2294 | 0.08 | 0.94591 | 0.00000 | 0.00000 | ||
4623 | 2017.01.19 08:00 | buy | 2295 | 0.01 | 0.94834 | 0.00000 | 0.95184 | ||
4624 | 2017.01.19 09:18 | t/p | 2295 | 0.01 | 0.95184 | 0.00000 | 0.95184 | 2.65 | 15667.56 |
4625 | 2017.01.20 08:00 | sell | 2296 | 0.13 | 0.95617 | 0.00000 | 0.00000 | ||
4626 | 2017.01.23 15:00 | buy | 2297 | 0.01 | 0.96086 | 0.00000 | 0.96436 | ||
4627 | 2017.01.23 22:00 | sell | 2298 | 0.22 | 0.95721 | 0.00000 | 0.00000 | ||
4628 | 2017.01.23 22:17 | sell | 2299 | 0.37 | 0.95924 | 0.00000 | 0.00000 | ||
4629 | 2017.01.24 11:02 | buy | 2300 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
4630 | 2017.01.24 11:56 | close | 2300 | 0.02 | 0.96130 | 0.00000 | 0.00000 | 3.69 | 15671.25 |
4631 | 2017.01.24 11:56 | close | 2297 | 0.01 | 0.96130 | 0.00000 | 0.96436 | 0.34 | 15671.59 |
4632 | 2017.01.24 11:56 | buy | 2301 | 0.01 | 0.96180 | 0.00000 | 0.96530 | ||
4633 | 2017.01.24 17:14 | close | 2299 | 0.37 | 0.95456 | 0.00000 | 0.00000 | 130.98 | 15802.57 |
4634 | 2017.01.24 17:14 | close | 2298 | 0.22 | 0.95456 | 0.00000 | 0.00000 | 44.10 | 15846.67 |
4635 | 2017.01.24 17:14 | close | 2296 | 0.13 | 0.95456 | 0.00000 | 0.00000 | 15.83 | 15862.50 |
4636 | 2017.01.24 17:14 | close | 2294 | 0.08 | 0.95456 | 0.00000 | 0.00000 | -52.34 | 15810.16 |
4637 | 2017.01.24 17:14 | close | 2293 | 0.05 | 0.95456 | 0.00000 | 0.00000 | -36.65 | 15773.51 |
4638 | 2017.01.24 17:14 | close | 2291 | 0.03 | 0.95456 | 0.00000 | 0.00000 | -30.70 | 15742.81 |
4639 | 2017.01.24 17:14 | close | 2289 | 0.02 | 0.95456 | 0.00000 | 0.00000 | -24.84 | 15717.97 |
4640 | 2017.01.24 17:14 | close | 2287 | 0.01 | 0.95456 | 0.00000 | 0.92929 | -16.47 | 15701.50 |
4641 | 2017.01.24 17:14 | sell | 2302 | 0.01 | 0.95408 | 0.00000 | 0.95058 | ||
4642 | 2017.01.25 03:15 | t/p | 2302 | 0.01 | 0.95058 | 0.00000 | 0.95058 | 2.65 | 15704.15 |
4643 | 2017.01.25 11:00 | buy | 2303 | 0.02 | 0.95302 | 0.00000 | 0.00000 | ||
4644 | 2017.01.25 17:00 | sell | 2304 | 0.01 | 0.94990 | 0.00000 | 0.94640 | ||
4645 | 2017.01.26 08:00 | sell | 2305 | 0.02 | 0.95178 | 0.00000 | 0.00000 | ||
4646 | 2017.01.26 12:20 | close | 2305 | 0.02 | 0.94938 | 0.00000 | 0.00000 | 3.63 | 15707.78 |
4647 | 2017.01.26 12:20 | close | 2304 | 0.01 | 0.94938 | 0.00000 | 0.94640 | 0.39 | 15708.17 |
4648 | 2017.01.27 01:00 | buy | 2306 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
4649 | 2017.01.27 14:14 | close | 2306 | 0.03 | 0.95379 | 0.00000 | 0.00000 | 10.26 | 15718.43 |
4650 | 2017.01.27 14:14 | close | 2303 | 0.02 | 0.95379 | 0.00000 | 0.00000 | 1.17 | 15719.60 |
4651 | 2017.01.27 14:14 | close | 2301 | 0.01 | 0.95379 | 0.00000 | 0.96530 | -6.06 | 15713.54 |
4652 | 2017.01.30 05:00 | sell | 2307 | 0.01 | 0.95382 | 0.00000 | 0.95032 | ||
4653 | 2017.01.30 19:00 | buy | 2308 | 0.01 | 0.95567 | 0.00000 | 0.95917 | ||
4654 | 2017.01.31 05:14 | sell | 2309 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
4655 | 2017.01.31 13:30 | buy | 2310 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
4656 | 2017.01.31 13:41 | buy | 2311 | 0.03 | 0.95367 | 0.00000 | 0.00000 | ||
4657 | 2017.01.31 14:55 | close | 2309 | 0.02 | 0.95274 | 0.00000 | 0.00000 | 3.14 | 15716.68 |
4658 | 2017.01.31 14:55 | close | 2307 | 0.01 | 0.95274 | 0.00000 | 0.95032 | 0.82 | 15717.50 |
4659 | 2017.01.31 15:00 | sell | 2312 | 0.01 | 0.95340 | 0.00000 | 0.94990 | ||
4660 | 2017.01.31 15:03 | sell | 2313 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
4661 | 2017.01.31 15:38 | sell | 2314 | 0.03 | 0.95542 | 0.00000 | 0.00000 | ||
4662 | 2017.01.31 15:38 | close | 2311 | 0.03 | 0.95553 | 0.00000 | 0.00000 | 4.22 | 15721.72 |
4663 | 2017.01.31 15:38 | close | 2310 | 0.02 | 0.95553 | 0.00000 | 0.00000 | 1.30 | 15723.02 |
4664 | 2017.01.31 15:38 | close | 2308 | 0.01 | 0.95553 | 0.00000 | 0.95917 | -0.11 | 15722.91 |
4665 | 2017.01.31 15:50 | sell | 2315 | 0.05 | 0.95642 | 0.00000 | 0.00000 | ||
4666 | 2017.01.31 17:00 | buy | 2316 | 0.01 | 0.95542 | 0.00000 | 0.95892 | ||
4667 | 2017.01.31 17:15 | close | 2315 | 0.05 | 0.95462 | 0.00000 | 0.00000 | 6.81 | 15729.72 |
4668 | 2017.01.31 17:15 | close | 2314 | 0.03 | 0.95462 | 0.00000 | 0.00000 | 1.82 | 15731.54 |
4669 | 2017.01.31 17:15 | close | 2313 | 0.02 | 0.95462 | 0.00000 | 0.00000 | -0.30 | 15731.24 |
4670 | 2017.01.31 17:15 | close | 2312 | 0.01 | 0.95462 | 0.00000 | 0.94990 | -0.92 | 15730.32 |
4671 | 2017.01.31 17:18 | buy | 2317 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
4672 | 2017.01.31 19:23 | close | 2317 | 0.02 | 0.95650 | 0.00000 | 0.00000 | 3.15 | 15733.47 |
4673 | 2017.01.31 19:23 | close | 2316 | 0.01 | 0.95650 | 0.00000 | 0.95892 | 0.81 | 15734.28 |
4674 | 2017.01.31 23:00 | sell | 2318 | 0.01 | 0.95182 | 0.00000 | 0.94832 | ||
4675 | 2017.02.01 11:00 | buy | 2319 | 0.01 | 0.95249 | 0.00000 | 0.95599 | ||
4676 | 2017.02.01 11:23 | buy | 2320 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
4677 | 2017.02.01 15:55 | t/p | 2318 | 0.01 | 0.94832 | 0.00000 | 0.94832 | 2.65 | 15736.93 |
4678 | 2017.02.01 15:55 | sell | 2321 | 0.01 | 0.94782 | 0.00000 | 0.94432 | ||
4679 | 2017.02.01 23:00 | buy | 2322 | 0.03 | 0.94648 | 0.00000 | 0.00000 | ||
4680 | 2017.02.01 23:47 | buy | 2323 | 0.05 | 0.94540 | 0.00000 | 0.00000 | ||
4681 | 2017.02.02 00:17 | close | 2323 | 0.05 | 0.94834 | 0.00000 | 0.00000 | 11.12 | 15748.05 |
4682 | 2017.02.02 00:17 | close | 2322 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 4.23 | 15752.28 |
4683 | 2017.02.02 00:17 | close | 2320 | 0.02 | 0.94834 | 0.00000 | 0.00000 | -4.76 | 15747.52 |
4684 | 2017.02.02 00:17 | close | 2319 | 0.01 | 0.94834 | 0.00000 | 0.95599 | -3.14 | 15744.38 |
4685 | 2017.02.02 00:21 | sell | 2324 | 0.02 | 0.94887 | 0.00000 | 0.00000 | ||
4686 | 2017.02.02 00:45 | sell | 2325 | 0.03 | 0.94988 | 0.00000 | 0.00000 | ||
4687 | 2017.02.02 02:00 | buy | 2326 | 0.01 | 0.95037 | 0.00000 | 0.95387 | ||
4688 | 2017.02.03 03:28 | close | 2325 | 0.03 | 0.94801 | 0.00000 | 0.00000 | 4.25 | 15748.63 |
4689 | 2017.02.03 03:28 | close | 2324 | 0.02 | 0.94801 | 0.00000 | 0.00000 | 1.30 | 15749.93 |
4690 | 2017.02.03 03:28 | close | 2321 | 0.01 | 0.94801 | 0.00000 | 0.94432 | -0.14 | 15749.79 |
4691 | 2017.02.06 01:00 | sell | 2327 | 0.01 | 0.95286 | 0.00000 | 0.94936 | ||
4692 | 2017.02.06 13:01 | t/p | 2326 | 0.01 | 0.95387 | 0.00000 | 0.95387 | 2.65 | 15752.44 |
4693 | 2017.02.06 15:00 | buy | 2328 | 0.01 | 0.95547 | 0.00000 | 0.95897 | ||
4694 | 2017.02.07 02:00 | sell | 2329 | 0.02 | 0.95768 | 0.00000 | 0.00000 | ||
4695 | 2017.02.07 02:00 | t/p | 2328 | 0.01 | 0.95897 | 0.00000 | 0.95897 | 2.65 | 15755.09 |
4696 | 2017.02.07 02:00 | sell | 2330 | 0.03 | 0.95903 | 0.00000 | 0.00000 | ||
4697 | 2017.02.07 02:00 | sell | 2331 | 0.05 | 0.96017 | 0.00000 | 0.00000 | ||
4698 | 2017.02.07 02:01 | sell | 2332 | 0.08 | 0.96118 | 0.00000 | 0.00000 | ||
4699 | 2017.02.07 02:03 | sell | 2333 | 0.13 | 0.96218 | 0.00000 | 0.00000 | ||
4700 | 2017.02.07 02:04 | sell | 2334 | 0.22 | 0.96318 | 0.00000 | 0.00000 | ||
4701 | 2017.02.07 04:00 | buy | 2335 | 0.01 | 0.96479 | 0.00000 | 0.96829 | ||
4702 | 2017.02.07 13:30 | close | 2334 | 0.22 | 0.96112 | 0.00000 | 0.00000 | 34.28 | 15789.37 |
4703 | 2017.02.07 13:30 | close | 2333 | 0.13 | 0.96112 | 0.00000 | 0.00000 | 10.42 | 15799.79 |
4704 | 2017.02.07 13:30 | close | 2332 | 0.08 | 0.96112 | 0.00000 | 0.00000 | 0.36 | 15800.15 |
4705 | 2017.02.07 13:30 | close | 2331 | 0.05 | 0.96112 | 0.00000 | 0.00000 | -3.60 | 15796.55 |
4706 | 2017.02.07 13:30 | close | 2330 | 0.03 | 0.96112 | 0.00000 | 0.00000 | -4.74 | 15791.81 |
4707 | 2017.02.07 13:30 | close | 2329 | 0.02 | 0.96112 | 0.00000 | 0.00000 | -5.20 | 15786.61 |
4708 | 2017.02.07 13:30 | close | 2327 | 0.01 | 0.96112 | 0.00000 | 0.94936 | -6.25 | 15780.36 |
4709 | 2017.02.07 13:30 | sell | 2336 | 0.01 | 0.96063 | 0.00000 | 0.95713 | ||
4710 | 2017.02.07 20:00 | buy | 2337 | 0.02 | 0.96320 | 0.00000 | 0.00000 | ||
4711 | 2017.02.08 20:01 | t/p | 2336 | 0.01 | 0.95713 | 0.00000 | 0.95713 | 2.65 | 15783.01 |
4712 | 2017.02.08 21:00 | sell | 2338 | 0.01 | 0.95483 | 0.00000 | 0.95133 | ||
4713 | 2017.02.08 21:04 | sell | 2339 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
4714 | 2017.02.08 21:04 | sell | 2340 | 0.03 | 0.95688 | 0.00000 | 0.00000 | ||
4715 | 2017.02.08 21:17 | close | 2340 | 0.03 | 0.95499 | 0.00000 | 0.00000 | 4.29 | 15787.30 |
4716 | 2017.02.08 21:17 | close | 2339 | 0.02 | 0.95499 | 0.00000 | 0.00000 | 1.28 | 15788.58 |
4717 | 2017.02.08 21:17 | close | 2338 | 0.01 | 0.95499 | 0.00000 | 0.95133 | -0.12 | 15788.46 |
4718 | 2017.02.08 21:17 | sell | 2341 | 0.01 | 0.95444 | 0.00000 | 0.95094 | ||
4719 | 2017.02.09 00:19 | t/p | 2341 | 0.01 | 0.95094 | 0.00000 | 0.95094 | 2.65 | 15791.11 |
4720 | 2017.02.09 11:00 | buy | 2342 | 0.03 | 0.94785 | 0.00000 | 0.00000 | ||
4721 | 2017.02.09 11:24 | buy | 2343 | 0.05 | 0.94685 | 0.00000 | 0.00000 | ||
4722 | 2017.02.09 17:00 | sell | 2344 | 0.01 | 0.94342 | 0.00000 | 0.93992 | ||
4723 | 2017.02.09 23:00 | buy | 2345 | 0.08 | 0.94368 | 0.00000 | 0.00000 | ||
4724 | 2017.02.10 00:00 | sell | 2346 | 0.02 | 0.94443 | 0.00000 | 0.00000 | ||
4725 | 2017.02.10 13:30 | close | 2346 | 0.02 | 0.94165 | 0.00000 | 0.00000 | 4.20 | 15795.31 |
4726 | 2017.02.10 13:30 | close | 2344 | 0.01 | 0.94165 | 0.00000 | 0.93992 | 1.34 | 15796.65 |
4727 | 2017.02.10 14:00 | sell | 2347 | 0.01 | 0.94005 | 0.00000 | 0.93655 | ||
4728 | 2017.02.12 23:00 | buy | 2348 | 0.13 | 0.94268 | 0.00000 | 0.00000 | ||
4729 | 2017.02.13 11:00 | sell | 2349 | 0.02 | 0.94222 | 0.00000 | 0.00000 | ||
4730 | 2017.02.13 13:24 | close | 2349 | 0.02 | 0.93970 | 0.00000 | 0.00000 | 3.81 | 15800.46 |
4731 | 2017.02.13 13:24 | close | 2347 | 0.01 | 0.93970 | 0.00000 | 0.93655 | 0.26 | 15800.72 |
4732 | 2017.02.14 01:00 | buy | 2350 | 0.22 | 0.93871 | 0.00000 | 0.00000 | ||
4733 | 2017.02.14 09:00 | sell | 2351 | 0.01 | 0.93682 | 0.00000 | 0.93332 | ||
4734 | 2017.02.15 19:21 | close | 2350 | 0.22 | 0.94355 | 0.00000 | 0.00000 | 80.57 | 15881.29 |
4735 | 2017.02.15 19:21 | close | 2348 | 0.13 | 0.94355 | 0.00000 | 0.00000 | 8.56 | 15889.85 |
4736 | 2017.02.15 19:21 | close | 2345 | 0.08 | 0.94355 | 0.00000 | 0.00000 | -0.79 | 15889.06 |
4737 | 2017.02.15 19:21 | close | 2343 | 0.05 | 0.94355 | 0.00000 | 0.00000 | -12.48 | 15876.58 |
4738 | 2017.02.15 19:21 | close | 2342 | 0.03 | 0.94355 | 0.00000 | 0.00000 | -9.76 | 15866.82 |
4739 | 2017.02.15 19:21 | close | 2337 | 0.02 | 0.94355 | 0.00000 | 0.00000 | -29.74 | 15837.08 |
4740 | 2017.02.15 19:21 | close | 2335 | 0.01 | 0.94355 | 0.00000 | 0.96829 | -16.08 | 15821.00 |
4741 | 2017.02.16 05:00 | sell | 2352 | 0.02 | 0.94357 | 0.00000 | 0.00000 | ||
4742 | 2017.02.16 18:00 | buy | 2353 | 0.01 | 0.94397 | 0.00000 | 0.94747 | ||
4743 | 2017.02.17 15:00 | buy | 2354 | 0.02 | 0.94211 | 0.00000 | 0.00000 | ||
4744 | 2017.02.20 03:16 | close | 2352 | 0.02 | 0.93952 | 0.00000 | 0.00000 | 6.12 | 15827.12 |
4745 | 2017.02.20 03:16 | close | 2351 | 0.01 | 0.93952 | 0.00000 | 0.93332 | -2.04 | 15825.08 |
4746 | 2017.02.20 10:00 | buy | 2355 | 0.03 | 0.94091 | 0.00000 | 0.00000 | ||
4747 | 2017.02.20 19:00 | sell | 2356 | 0.01 | 0.94073 | 0.00000 | 0.93723 | ||
4748 | 2017.02.22 08:32 | close | 2355 | 0.03 | 0.94298 | 0.00000 | 0.00000 | 4.70 | 15829.78 |
4749 | 2017.02.22 08:32 | close | 2354 | 0.02 | 0.94298 | 0.00000 | 0.00000 | 1.32 | 15831.10 |
4750 | 2017.02.22 08:32 | close | 2353 | 0.01 | 0.94298 | 0.00000 | 0.94747 | -0.75 | 15830.35 |
4751 | 2017.02.22 10:00 | buy | 2357 | 0.01 | 0.94451 | 0.00000 | 0.94801 | ||
4752 | 2017.02.22 20:00 | sell | 2358 | 0.02 | 0.94582 | 0.00000 | 0.00000 | ||
4753 | 2017.02.22 20:06 | sell | 2359 | 0.03 | 0.94682 | 0.00000 | 0.00000 | ||
4754 | 2017.02.23 07:51 | t/p | 2357 | 0.01 | 0.94801 | 0.00000 | 0.94801 | 2.65 | 15833.00 |
4755 | 2017.02.23 16:00 | buy | 2360 | 0.01 | 0.94777 | 0.00000 | 0.95127 | ||
4756 | 2017.02.24 13:30 | close | 2359 | 0.03 | 0.94397 | 0.00000 | 0.00000 | 6.46 | 15839.46 |
4757 | 2017.02.24 13:30 | close | 2358 | 0.02 | 0.94397 | 0.00000 | 0.00000 | 2.80 | 15842.26 |
4758 | 2017.02.24 13:30 | close | 2356 | 0.01 | 0.94397 | 0.00000 | 0.93723 | -2.45 | 15839.81 |
4759 | 2017.02.27 01:00 | buy | 2361 | 0.02 | 0.94324 | 0.00000 | 0.00000 | ||
4760 | 2017.02.27 16:53 | close | 2361 | 0.02 | 0.94652 | 0.00000 | 0.00000 | 4.96 | 15844.77 |
4761 | 2017.02.27 16:53 | close | 2360 | 0.01 | 0.94652 | 0.00000 | 0.95127 | -0.95 | 15843.82 |
4762 | 2017.02.28 06:00 | sell | 2362 | 0.01 | 0.94754 | 0.00000 | 0.94404 | ||
4763 | 2017.02.28 13:00 | buy | 2363 | 0.01 | 0.95076 | 0.00000 | 0.95426 | ||
4764 | 2017.02.28 15:14 | t/p | 2363 | 0.01 | 0.95426 | 0.00000 | 0.95426 | 2.65 | 15846.47 |
4765 | 2017.03.01 01:00 | sell | 2364 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
4766 | 2017.03.01 07:03 | close | 2364 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 5.13 | 15851.60 |
4767 | 2017.03.01 07:03 | close | 2362 | 0.01 | 0.94907 | 0.00000 | 0.94404 | -1.16 | 15850.44 |
4768 | 2017.03.01 17:00 | buy | 2365 | 0.01 | 0.95197 | 0.00000 | 0.95547 | ||
4769 | 2017.03.01 20:02 | t/p | 2365 | 0.01 | 0.95547 | 0.00000 | 0.95547 | 2.64 | 15853.08 |
4770 | 2017.03.02 05:00 | sell | 2366 | 0.01 | 0.95227 | 0.00000 | 0.94877 | ||
4771 | 2017.03.02 12:22 | t/p | 2366 | 0.01 | 0.94877 | 0.00000 | 0.94877 | 2.65 | 15855.73 |
4772 | 2017.03.03 01:00 | buy | 2367 | 0.01 | 0.94559 | 0.00000 | 0.94909 | ||
4773 | 2017.03.03 01:06 | buy | 2368 | 0.02 | 0.94458 | 0.00000 | 0.00000 | ||
4774 | 2017.03.03 01:22 | buy | 2369 | 0.03 | 0.94358 | 0.00000 | 0.00000 | ||
4775 | 2017.03.03 03:00 | sell | 2370 | 0.01 | 0.94310 | 0.00000 | 0.93960 | ||
4776 | 2017.03.03 14:10 | buy | 2371 | 0.05 | 0.94257 | 0.00000 | 0.00000 | ||
4777 | 2017.03.03 14:25 | buy | 2372 | 0.08 | 0.94154 | 0.00000 | 0.00000 | ||
4778 | 2017.03.05 22:00 | t/p | 2370 | 0.01 | 0.93960 | 0.00000 | 0.93960 | 2.65 | 15858.38 |
4779 | 2017.03.05 23:00 | sell | 2373 | 0.01 | 0.93997 | 0.00000 | 0.93647 | ||
4780 | 2017.03.05 23:24 | sell | 2374 | 0.02 | 0.94097 | 0.00000 | 0.00000 | ||
4781 | 2017.03.06 14:40 | close | 2374 | 0.02 | 0.93886 | 0.00000 | 0.00000 | 3.19 | 15861.57 |
4782 | 2017.03.06 14:40 | close | 2373 | 0.01 | 0.93886 | 0.00000 | 0.93647 | 0.84 | 15862.41 |
4783 | 2017.03.06 16:00 | sell | 2375 | 0.01 | 0.93807 | 0.00000 | 0.93457 | ||
4784 | 2017.03.07 05:00 | buy | 2376 | 0.13 | 0.93834 | 0.00000 | 0.00000 | ||
4785 | 2017.03.07 18:00 | buy | 2377 | 0.22 | 0.93712 | 0.00000 | 0.00000 | ||
4786 | 2017.03.07 18:48 | buy | 2378 | 0.37 | 0.93512 | 0.00000 | 0.00000 | ||
4787 | 2017.03.07 19:19 | t/p | 2375 | 0.01 | 0.93457 | 0.00000 | 0.93457 | 2.65 | 15865.06 |
4788 | 2017.03.07 20:00 | sell | 2379 | 0.01 | 0.93412 | 0.00000 | 0.93062 | ||
4789 | 2017.03.08 21:00 | buy | 2380 | 0.40 | 0.93305 | 0.00000 | 0.00000 | ||
4790 | 2017.03.09 06:11 | t/p | 2379 | 0.01 | 0.93062 | 0.00000 | 0.93062 | 2.65 | 15867.71 |
4791 | 2017.03.09 20:00 | sell | 2381 | 0.01 | 0.93197 | 0.00000 | 0.92847 | ||
4792 | 2017.03.10 15:47 | sell | 2382 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
4793 | 2017.03.10 16:44 | close | 2382 | 0.02 | 0.93157 | 0.00000 | 0.00000 | 3.68 | 15871.39 |
4794 | 2017.03.10 16:44 | close | 2381 | 0.01 | 0.93157 | 0.00000 | 0.92847 | 0.30 | 15871.69 |
4795 | 2017.03.13 01:00 | sell | 2383 | 0.01 | 0.93197 | 0.00000 | 0.92847 | ||
4796 | 2017.03.14 03:30 | buy | 2384 | 0.40 | 0.93103 | 0.00000 | 0.00000 | ||
4797 | 2017.03.14 16:25 | close | 2384 | 0.40 | 0.93538 | 0.00000 | 0.00000 | 131.67 | 16003.36 |
4798 | 2017.03.14 16:25 | close | 2380 | 0.40 | 0.93538 | 0.00000 | 0.00000 | 70.52 | 16073.88 |
4799 | 2017.03.14 16:25 | close | 2378 | 0.37 | 0.93538 | 0.00000 | 0.00000 | 7.28 | 16081.16 |
4800 | 2017.03.14 16:25 | close | 2377 | 0.22 | 0.93538 | 0.00000 | 0.00000 | -28.97 | 16052.19 |
4801 | 2017.03.14 16:25 | close | 2376 | 0.13 | 0.93538 | 0.00000 | 0.00000 | -29.12 | 16023.07 |
4802 | 2017.03.14 16:25 | close | 2372 | 0.08 | 0.93538 | 0.00000 | 0.00000 | -37.29 | 15985.78 |
4803 | 2017.03.14 16:25 | close | 2371 | 0.05 | 0.93538 | 0.00000 | 0.00000 | -27.20 | 15958.58 |
4804 | 2017.03.14 16:25 | close | 2369 | 0.03 | 0.93538 | 0.00000 | 0.00000 | -18.62 | 15939.96 |
4805 | 2017.03.14 16:25 | close | 2368 | 0.02 | 0.93538 | 0.00000 | 0.00000 | -13.93 | 15926.03 |
4806 | 2017.03.14 16:25 | close | 2367 | 0.01 | 0.93538 | 0.00000 | 0.94909 | -7.73 | 15918.30 |
4807 | 2017.03.15 00:00 | sell | 2385 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
4808 | 2017.03.15 06:00 | buy | 2386 | 0.01 | 0.93407 | 0.00000 | 0.93757 | ||
4809 | 2017.03.15 13:00 | sell | 2387 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
4810 | 2017.03.15 13:10 | sell | 2388 | 0.05 | 0.93568 | 0.00000 | 0.00000 | ||
4811 | 2017.03.15 18:03 | t/p | 2386 | 0.01 | 0.93757 | 0.00000 | 0.93757 | 2.65 | 15920.95 |
4812 | 2017.03.15 21:45 | close | 2388 | 0.05 | 0.93264 | 0.00000 | 0.00000 | 11.49 | 15932.44 |
4813 | 2017.03.15 21:45 | close | 2387 | 0.03 | 0.93264 | 0.00000 | 0.00000 | 4.33 | 15936.77 |
4814 | 2017.03.15 21:45 | close | 2385 | 0.02 | 0.93264 | 0.00000 | 0.00000 | 0.92 | 15937.69 |
4815 | 2017.03.15 21:45 | close | 2383 | 0.01 | 0.93264 | 0.00000 | 0.92847 | -0.51 | 15937.18 |
4816 | 2017.03.15 23:00 | sell | 2389 | 0.01 | 0.93255 | 0.00000 | 0.92905 | ||
4817 | 2017.03.15 23:30 | sell | 2390 | 0.02 | 0.93358 | 0.00000 | 0.00000 | ||
4818 | 2017.03.16 03:04 | close | 2390 | 0.02 | 0.93149 | 0.00000 | 0.00000 | 3.16 | 15940.34 |
4819 | 2017.03.16 03:04 | close | 2389 | 0.01 | 0.93149 | 0.00000 | 0.92905 | 0.80 | 15941.14 |
4820 | 2017.03.16 11:00 | buy | 2391 | 0.01 | 0.93033 | 0.00000 | 0.93383 | ||
4821 | 2017.03.16 14:00 | sell | 2392 | 0.01 | 0.92764 | 0.00000 | 0.92414 | ||
4822 | 2017.03.16 14:43 | sell | 2393 | 0.02 | 0.92866 | 0.00000 | 0.00000 | ||
4823 | 2017.03.17 10:03 | t/p | 2391 | 0.01 | 0.93383 | 0.00000 | 0.93383 | 2.65 | 15943.79 |
4824 | 2017.03.19 23:00 | sell | 2394 | 0.03 | 0.93558 | 0.00000 | 0.00000 | ||
4825 | 2017.03.19 23:42 | sell | 2395 | 0.05 | 0.93658 | 0.00000 | 0.00000 | ||
4826 | 2017.03.20 02:00 | buy | 2396 | 0.01 | 0.93813 | 0.00000 | 0.94163 | ||
4827 | 2017.03.20 15:57 | t/p | 2396 | 0.01 | 0.94163 | 0.00000 | 0.94163 | 2.65 | 15946.44 |
4828 | 2017.03.21 00:00 | sell | 2397 | 0.08 | 0.94014 | 0.00000 | 0.00000 | ||
4829 | 2017.03.21 00:40 | sell | 2398 | 0.13 | 0.94115 | 0.00000 | 0.00000 | ||
4830 | 2017.03.21 12:30 | close | 2398 | 0.13 | 0.93788 | 0.00000 | 0.00000 | 32.16 | 15978.60 |
4831 | 2017.03.21 12:30 | close | 2397 | 0.08 | 0.93788 | 0.00000 | 0.00000 | 13.68 | 15992.28 |
4832 | 2017.03.21 12:30 | close | 2395 | 0.05 | 0.93788 | 0.00000 | 0.00000 | -4.91 | 15987.37 |
4833 | 2017.03.21 12:30 | close | 2394 | 0.03 | 0.93788 | 0.00000 | 0.00000 | -5.22 | 15982.15 |
4834 | 2017.03.21 12:30 | close | 2393 | 0.02 | 0.93788 | 0.00000 | 0.00000 | -13.95 | 15968.20 |
4835 | 2017.03.21 12:30 | close | 2392 | 0.01 | 0.93788 | 0.00000 | 0.92414 | -7.74 | 15960.46 |
4836 | 2017.03.21 17:00 | buy | 2399 | 0.01 | 0.94029 | 0.00000 | 0.94379 | ||
4837 | 2017.03.22 03:00 | sell | 2400 | 0.01 | 0.94052 | 0.00000 | 0.93702 | ||
4838 | 2017.03.22 13:12 | sell | 2401 | 0.02 | 0.94153 | 0.00000 | 0.00000 | ||
4839 | 2017.03.22 14:31 | t/p | 2399 | 0.01 | 0.94379 | 0.00000 | 0.94379 | 2.65 | 15963.11 |
4840 | 2017.03.22 15:00 | buy | 2402 | 0.01 | 0.94334 | 0.00000 | 0.94684 | ||
4841 | 2017.03.22 15:44 | buy | 2403 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
4842 | 2017.03.22 20:00 | close | 2401 | 0.02 | 0.93912 | 0.00000 | 0.00000 | 3.65 | 15966.76 |
4843 | 2017.03.22 20:00 | close | 2400 | 0.01 | 0.93912 | 0.00000 | 0.93702 | 1.06 | 15967.82 |
4844 | 2017.03.22 21:00 | sell | 2404 | 0.01 | 0.93863 | 0.00000 | 0.93513 | ||
4845 | 2017.03.22 21:34 | sell | 2405 | 0.02 | 0.93963 | 0.00000 | 0.00000 | ||
4846 | 2017.03.23 00:41 | close | 2405 | 0.02 | 0.93755 | 0.00000 | 0.00000 | 3.14 | 15970.96 |
4847 | 2017.03.23 00:41 | close | 2404 | 0.01 | 0.93755 | 0.00000 | 0.93513 | 0.82 | 15971.78 |
4848 | 2017.03.23 08:00 | buy | 2406 | 0.03 | 0.94023 | 0.00000 | 0.00000 | ||
4849 | 2017.03.23 18:00 | sell | 2407 | 0.01 | 0.93800 | 0.00000 | 0.93450 | ||
4850 | 2017.03.24 02:00 | buy | 2408 | 0.05 | 0.93911 | 0.00000 | 0.00000 | ||
4851 | 2017.03.24 02:08 | buy | 2409 | 0.08 | 0.93809 | 0.00000 | 0.00000 | ||
4852 | 2017.03.24 14:43 | close | 2409 | 0.08 | 0.94012 | 0.00000 | 0.00000 | 12.29 | 15984.07 |
4853 | 2017.03.24 14:43 | close | 2408 | 0.05 | 0.94012 | 0.00000 | 0.00000 | 3.82 | 15987.89 |
4854 | 2017.03.24 14:43 | close | 2406 | 0.03 | 0.94012 | 0.00000 | 0.00000 | -0.25 | 15987.64 |
4855 | 2017.03.24 14:43 | close | 2403 | 0.02 | 0.94012 | 0.00000 | 0.00000 | -3.34 | 15984.30 |
4856 | 2017.03.24 14:43 | close | 2402 | 0.01 | 0.94012 | 0.00000 | 0.94684 | -2.43 | 15981.87 |
4857 | 2017.03.24 14:43 | buy | 2410 | 0.01 | 0.94059 | 0.00000 | 0.94409 | ||
4858 | 2017.03.27 00:01 | sell | 2411 | 0.02 | 0.93901 | 0.00000 | 0.00000 | ||
4859 | 2017.03.27 00:25 | sell | 2412 | 0.03 | 0.94002 | 0.00000 | 0.00000 | ||
4860 | 2017.03.27 13:24 | t/p | 2410 | 0.01 | 0.94409 | 0.00000 | 0.94409 | 2.65 | 15984.52 |
4861 | 2017.03.27 21:00 | sell | 2413 | 0.05 | 0.94203 | 0.00000 | 0.00000 | ||
4862 | 2017.03.28 16:00 | buy | 2414 | 0.01 | 0.94046 | 0.00000 | 0.94396 | ||
4863 | 2017.03.28 16:20 | close | 2413 | 0.05 | 0.93970 | 0.00000 | 0.00000 | 8.81 | 15993.33 |
4864 | 2017.03.28 16:20 | close | 2412 | 0.03 | 0.93970 | 0.00000 | 0.00000 | 0.72 | 15994.05 |
4865 | 2017.03.28 16:20 | close | 2411 | 0.02 | 0.93970 | 0.00000 | 0.00000 | -1.05 | 15993.00 |
4866 | 2017.03.28 16:20 | close | 2407 | 0.01 | 0.93970 | 0.00000 | 0.93450 | -1.29 | 15991.71 |
4867 | 2017.03.28 16:29 | buy | 2415 | 0.02 | 0.93946 | 0.00000 | 0.00000 | ||
4868 | 2017.03.28 17:00 | sell | 2416 | 0.01 | 0.93865 | 0.00000 | 0.93515 | ||
4869 | 2017.03.29 04:11 | buy | 2417 | 0.03 | 0.93841 | 0.00000 | 0.00000 | ||
4870 | 2017.03.29 13:34 | close | 2417 | 0.03 | 0.94026 | 0.00000 | 0.00000 | 4.20 | 15995.91 |
4871 | 2017.03.29 13:34 | close | 2415 | 0.02 | 0.94026 | 0.00000 | 0.00000 | 1.21 | 15997.12 |
4872 | 2017.03.29 13:34 | close | 2414 | 0.01 | 0.94026 | 0.00000 | 0.94396 | -0.16 | 15996.96 |
4873 | 2017.03.30 07:29 | t/p | 2416 | 0.01 | 0.93515 | 0.00000 | 0.93515 | 2.65 | 15999.61 |
4874 | 2017.03.31 00:00 | buy | 2418 | 0.01 | 0.93402 | 0.00000 | 0.93752 | ||
4875 | 2017.03.31 00:30 | buy | 2419 | 0.02 | 0.93302 | 0.00000 | 0.00000 | ||
4876 | 2017.03.31 05:00 | sell | 2420 | 0.01 | 0.93152 | 0.00000 | 0.92802 | ||
4877 | 2017.04.03 12:34 | close | 2419 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 3.15 | 16002.76 |
4878 | 2017.04.03 12:34 | close | 2418 | 0.01 | 0.93510 | 0.00000 | 0.93752 | 0.82 | 16003.58 |
4879 | 2017.04.03 12:34 | buy | 2421 | 0.01 | 0.93557 | 0.00000 | 0.93907 | ||
4880 | 2017.04.03 22:08 | t/p | 2421 | 0.01 | 0.93907 | 0.00000 | 0.93907 | 2.64 | 16006.22 |
4881 | 2017.04.04 03:00 | sell | 2422 | 0.02 | 0.93623 | 0.00000 | 0.00000 | ||
4882 | 2017.04.04 11:00 | buy | 2423 | 0.01 | 0.93723 | 0.00000 | 0.94073 | ||
4883 | 2017.04.05 05:00 | buy | 2424 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
4884 | 2017.04.05 05:32 | buy | 2425 | 0.03 | 0.93422 | 0.00000 | 0.00000 | ||
4885 | 2017.04.05 12:33 | close | 2422 | 0.02 | 0.93290 | 0.00000 | 0.00000 | 5.04 | 16011.26 |
4886 | 2017.04.05 12:33 | close | 2420 | 0.01 | 0.93290 | 0.00000 | 0.92802 | -1.05 | 16010.21 |
4887 | 2017.04.05 19:56 | close | 2425 | 0.03 | 0.93622 | 0.00000 | 0.00000 | 4.54 | 16014.75 |
4888 | 2017.04.05 19:56 | close | 2424 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 1.51 | 16016.26 |
4889 | 2017.04.05 19:56 | close | 2423 | 0.01 | 0.93622 | 0.00000 | 0.94073 | -0.76 | 16015.50 |
4890 | 2017.04.05 21:00 | buy | 2426 | 0.01 | 0.93557 | 0.00000 | 0.93907 | ||
4891 | 2017.04.06 10:00 | sell | 2427 | 0.01 | 0.93685 | 0.00000 | 0.93335 | ||
4892 | 2017.04.07 02:00 | buy | 2428 | 0.02 | 0.93398 | 0.00000 | 0.00000 | ||
4893 | 2017.04.07 09:19 | t/p | 2427 | 0.01 | 0.93335 | 0.00000 | 0.93335 | 2.64 | 16018.14 |
4894 | 2017.04.07 09:19 | sell | 2429 | 0.01 | 0.93285 | 0.00000 | 0.92935 | ||
4895 | 2017.04.07 12:30 | close | 2428 | 0.02 | 0.93657 | 0.00000 | 0.00000 | 3.92 | 16022.06 |
4896 | 2017.04.07 12:30 | close | 2426 | 0.01 | 0.93657 | 0.00000 | 0.93907 | 0.75 | 16022.81 |
4897 | 2017.04.07 13:15 | t/p | 2429 | 0.01 | 0.92935 | 0.00000 | 0.92935 | 2.65 | 16025.46 |
4898 | 2017.04.10 02:00 | buy | 2430 | 0.01 | 0.92990 | 0.00000 | 0.93340 | ||
4899 | 2017.04.10 12:00 | sell | 2431 | 0.01 | 0.92852 | 0.00000 | 0.92502 | ||
4900 | 2017.04.11 11:18 | t/p | 2431 | 0.01 | 0.92502 | 0.00000 | 0.92502 | 2.64 | 16028.10 |
4901 | 2017.04.11 15:00 | buy | 2432 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
4902 | 2017.04.12 02:00 | sell | 2433 | 0.01 | 0.92607 | 0.00000 | 0.92257 | ||
4903 | 2017.04.12 10:31 | t/p | 2433 | 0.01 | 0.92257 | 0.00000 | 0.92257 | 2.65 | 16030.75 |
4904 | 2017.04.12 21:00 | buy | 2434 | 0.03 | 0.92314 | 0.00000 | 0.00000 | ||
4905 | 2017.04.13 06:11 | close | 2434 | 0.03 | 0.92687 | 0.00000 | 0.00000 | 8.47 | 16039.22 |
4906 | 2017.04.13 06:11 | close | 2432 | 0.02 | 0.92687 | 0.00000 | 0.00000 | -0.81 | 16038.41 |
4907 | 2017.04.13 06:11 | close | 2430 | 0.01 | 0.92687 | 0.00000 | 0.93340 | -2.29 | 16036.12 |
4908 | 2017.04.13 13:00 | sell | 2435 | 0.01 | 0.92730 | 0.00000 | 0.92380 | ||
4909 | 2017.04.13 14:00 | buy | 2436 | 0.01 | 0.92806 | 0.00000 | 0.93156 | ||
4910 | 2017.04.13 17:07 | t/p | 2436 | 0.01 | 0.93156 | 0.00000 | 0.93156 | 2.65 | 16038.77 |
4911 | 2017.04.14 03:00 | sell | 2437 | 0.02 | 0.93158 | 0.00000 | 0.00000 | ||
4912 | 2017.04.14 14:00 | buy | 2438 | 0.01 | 0.93164 | 0.00000 | 0.93514 | ||
4913 | 2017.04.16 22:00 | sell | 2439 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
4914 | 2017.04.17 00:36 | t/p | 2438 | 0.01 | 0.93514 | 0.00000 | 0.93514 | 2.65 | 16041.42 |
4915 | 2017.04.17 00:36 | buy | 2440 | 0.01 | 0.93563 | 0.00000 | 0.93913 | ||
4916 | 2017.04.17 17:00 | buy | 2441 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
4917 | 2017.04.17 20:48 | sell | 2442 | 0.05 | 0.93365 | 0.00000 | 0.00000 | ||
4918 | 2017.04.18 07:45 | close | 2441 | 0.02 | 0.93593 | 0.00000 | 0.00000 | 3.76 | 16045.18 |
4919 | 2017.04.18 07:45 | close | 2440 | 0.01 | 0.93593 | 0.00000 | 0.93913 | 0.23 | 16045.41 |
4920 | 2017.04.19 07:00 | sell | 2443 | 0.08 | 0.94214 | 0.00000 | 0.00000 | ||
4921 | 2017.04.19 17:00 | buy | 2444 | 0.01 | 0.94342 | 0.00000 | 0.94692 | ||
4922 | 2017.04.19 22:45 | t/p | 2444 | 0.01 | 0.94692 | 0.00000 | 0.94692 | 2.64 | 16048.05 |
4923 | 2017.04.20 10:00 | sell | 2445 | 0.13 | 0.94620 | 0.00000 | 0.00000 | ||
4924 | 2017.04.21 06:00 | buy | 2446 | 0.01 | 0.94380 | 0.00000 | 0.94730 | ||
4925 | 2017.04.21 13:28 | t/p | 2446 | 0.01 | 0.94730 | 0.00000 | 0.94730 | 2.65 | 16050.70 |
4926 | 2017.04.24 03:00 | sell | 2447 | 0.22 | 0.94820 | 0.00000 | 0.00000 | ||
4927 | 2017.04.24 16:00 | buy | 2448 | 0.01 | 0.94907 | 0.00000 | 0.95257 | ||
4928 | 2017.04.25 16:00 | buy | 2449 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
4929 | 2017.04.25 19:19 | close | 2447 | 0.22 | 0.94311 | 0.00000 | 0.00000 | 84.70 | 16135.40 |
4930 | 2017.04.25 19:19 | close | 2445 | 0.13 | 0.94311 | 0.00000 | 0.00000 | 30.39 | 16165.79 |
4931 | 2017.04.25 19:19 | close | 2443 | 0.08 | 0.94311 | 0.00000 | 0.00000 | -5.87 | 16159.92 |
4932 | 2017.04.25 19:19 | close | 2442 | 0.05 | 0.94311 | 0.00000 | 0.00000 | -35.77 | 16124.15 |
4933 | 2017.04.25 19:19 | close | 2439 | 0.03 | 0.94311 | 0.00000 | 0.00000 | -23.79 | 16100.36 |
4934 | 2017.04.25 19:19 | close | 2437 | 0.02 | 0.94311 | 0.00000 | 0.00000 | -17.45 | 16082.91 |
4935 | 2017.04.25 19:19 | close | 2435 | 0.01 | 0.94311 | 0.00000 | 0.92380 | -11.96 | 16070.95 |
4936 | 2017.04.25 20:00 | sell | 2450 | 0.01 | 0.94244 | 0.00000 | 0.93894 | ||
4937 | 2017.04.26 06:41 | t/p | 2450 | 0.01 | 0.93894 | 0.00000 | 0.93894 | 2.65 | 16073.60 |
4938 | 2017.04.26 19:00 | buy | 2451 | 0.03 | 0.93705 | 0.00000 | 0.00000 | ||
4939 | 2017.04.27 05:00 | sell | 2452 | 0.01 | 0.93592 | 0.00000 | 0.93242 | ||
4940 | 2017.04.27 13:36 | t/p | 2452 | 0.01 | 0.93242 | 0.00000 | 0.93242 | 2.65 | 16076.25 |
4941 | 2017.04.28 10:00 | sell | 2453 | 0.01 | 0.93609 | 0.00000 | 0.93259 | ||
4942 | 2017.04.28 10:09 | sell | 2454 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
4943 | 2017.05.01 13:59 | close | 2451 | 0.03 | 0.94338 | 0.00000 | 0.00000 | 14.37 | 16090.62 |
4944 | 2017.05.01 13:59 | close | 2449 | 0.02 | 0.94338 | 0.00000 | 0.00000 | -4.45 | 16086.17 |
4945 | 2017.05.01 13:59 | close | 2448 | 0.01 | 0.94338 | 0.00000 | 0.95257 | -4.30 | 16081.87 |
4946 | 2017.05.02 05:00 | sell | 2455 | 0.03 | 0.94477 | 0.00000 | 0.00000 | ||
4947 | 2017.05.02 14:00 | buy | 2456 | 0.01 | 0.94885 | 0.00000 | 0.95235 | ||
4948 | 2017.05.02 22:45 | t/p | 2456 | 0.01 | 0.95235 | 0.00000 | 0.95235 | 2.65 | 16084.52 |
4949 | 2017.05.03 07:00 | sell | 2457 | 0.05 | 0.95219 | 0.00000 | 0.00000 | ||
4950 | 2017.05.03 18:21 | close | 2457 | 0.05 | 0.94508 | 0.00000 | 0.00000 | 26.89 | 16111.41 |
4951 | 2017.05.03 18:21 | close | 2455 | 0.03 | 0.94508 | 0.00000 | 0.00000 | -0.71 | 16110.70 |
4952 | 2017.05.03 18:21 | close | 2454 | 0.02 | 0.94508 | 0.00000 | 0.00000 | -12.09 | 16098.61 |
4953 | 2017.05.03 18:21 | close | 2453 | 0.01 | 0.94508 | 0.00000 | 0.93259 | -6.80 | 16091.81 |
4954 | 2017.05.04 02:00 | buy | 2458 | 0.01 | 0.94502 | 0.00000 | 0.94852 | ||
4955 | 2017.05.04 07:00 | sell | 2459 | 0.01 | 0.94267 | 0.00000 | 0.93917 | ||
4956 | 2017.05.04 07:13 | sell | 2460 | 0.02 | 0.94367 | 0.00000 | 0.00000 | ||
4957 | 2017.05.04 12:32 | close | 2460 | 0.02 | 0.94154 | 0.00000 | 0.00000 | 3.22 | 16095.03 |
4958 | 2017.05.04 12:32 | close | 2459 | 0.01 | 0.94154 | 0.00000 | 0.93917 | 0.86 | 16095.89 |
4959 | 2017.05.04 19:00 | buy | 2461 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
4960 | 2017.05.05 03:00 | close | 2461 | 0.02 | 0.94610 | 0.00000 | 0.00000 | 3.27 | 16099.16 |
4961 | 2017.05.05 03:00 | close | 2458 | 0.01 | 0.94610 | 0.00000 | 0.94852 | 0.81 | 16099.97 |
4962 | 2017.05.08 06:00 | buy | 2462 | 0.01 | 0.94587 | 0.00000 | 0.94937 | ||
4963 | 2017.05.08 18:00 | sell | 2463 | 0.01 | 0.94623 | 0.00000 | 0.94273 | ||
4964 | 2017.05.09 10:30 | t/p | 2463 | 0.01 | 0.94273 | 0.00000 | 0.94273 | 2.65 | 16102.62 |
4965 | 2017.05.10 00:00 | sell | 2464 | 0.01 | 0.94508 | 0.00000 | 0.94158 | ||
4966 | 2017.05.10 09:26 | t/p | 2462 | 0.01 | 0.94937 | 0.00000 | 0.94937 | 2.65 | 16105.27 |
4967 | 2017.05.10 18:00 | sell | 2465 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
4968 | 2017.05.10 20:55 | close | 2465 | 0.02 | 0.94555 | 0.00000 | 0.00000 | 4.36 | 16109.63 |
4969 | 2017.05.10 20:55 | close | 2464 | 0.01 | 0.94555 | 0.00000 | 0.94158 | -0.35 | 16109.28 |
4970 | 2017.05.11 07:00 | buy | 2466 | 0.01 | 0.94111 | 0.00000 | 0.94461 | ||
4971 | 2017.05.11 07:34 | buy | 2467 | 0.02 | 0.94011 | 0.00000 | 0.00000 | ||
4972 | 2017.05.11 16:00 | sell | 2468 | 0.01 | 0.93761 | 0.00000 | 0.93411 | ||
4973 | 2017.05.11 21:00 | buy | 2469 | 0.03 | 0.93806 | 0.00000 | 0.00000 | ||
4974 | 2017.05.11 21:13 | buy | 2470 | 0.05 | 0.93701 | 0.00000 | 0.00000 | ||
4975 | 2017.05.12 09:21 | close | 2470 | 0.05 | 0.93910 | 0.00000 | 0.00000 | 7.91 | 16117.19 |
4976 | 2017.05.12 09:21 | close | 2469 | 0.03 | 0.93910 | 0.00000 | 0.00000 | 2.36 | 16119.55 |
4977 | 2017.05.12 09:21 | close | 2467 | 0.02 | 0.93910 | 0.00000 | 0.00000 | -1.53 | 16118.02 |
4978 | 2017.05.12 09:21 | close | 2466 | 0.01 | 0.93910 | 0.00000 | 0.94461 | -1.52 | 16116.50 |
4979 | 2017.05.12 09:21 | buy | 2471 | 0.01 | 0.93960 | 0.00000 | 0.94310 | ||
4980 | 2017.05.12 09:38 | buy | 2472 | 0.02 | 0.93860 | 0.00000 | 0.00000 | ||
4981 | 2017.05.12 15:26 | close | 2472 | 0.02 | 0.94069 | 0.00000 | 0.00000 | 3.16 | 16119.66 |
4982 | 2017.05.12 15:26 | close | 2471 | 0.01 | 0.94069 | 0.00000 | 0.94310 | 0.83 | 16120.49 |
4983 | 2017.05.14 22:00 | sell | 2473 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
4984 | 2017.05.14 22:45 | sell | 2474 | 0.03 | 0.94090 | 0.00000 | 0.00000 | ||
4985 | 2017.05.14 22:51 | sell | 2475 | 0.05 | 0.94191 | 0.00000 | 0.00000 | ||
4986 | 2017.05.15 00:00 | buy | 2476 | 0.01 | 0.94217 | 0.00000 | 0.94567 | ||
4987 | 2017.05.15 06:53 | close | 2475 | 0.05 | 0.93999 | 0.00000 | 0.00000 | 7.26 | 16127.75 |
4988 | 2017.05.15 06:53 | close | 2474 | 0.03 | 0.93999 | 0.00000 | 0.00000 | 2.06 | 16129.81 |
4989 | 2017.05.15 06:53 | close | 2473 | 0.02 | 0.93999 | 0.00000 | 0.00000 | -0.29 | 16129.52 |
4990 | 2017.05.15 06:53 | close | 2468 | 0.01 | 0.93999 | 0.00000 | 0.93411 | -1.80 | 16127.72 |
4991 | 2017.05.15 15:00 | buy | 2477 | 0.02 | 0.94088 | 0.00000 | 0.00000 | ||
4992 | 2017.05.15 18:00 | sell | 2478 | 0.01 | 0.93824 | 0.00000 | 0.93474 | ||
4993 | 2017.05.16 02:54 | buy | 2479 | 0.03 | 0.93984 | 0.00000 | 0.00000 | ||
4994 | 2017.05.16 07:00 | sell | 2480 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
4995 | 2017.05.16 08:00 | buy | 2481 | 0.05 | 0.93867 | 0.00000 | 0.00000 | ||
4996 | 2017.05.16 08:36 | buy | 2482 | 0.08 | 0.93767 | 0.00000 | 0.00000 | ||
4997 | 2017.05.16 11:16 | close | 2480 | 0.02 | 0.93714 | 0.00000 | 0.00000 | 3.19 | 16130.91 |
4998 | 2017.05.16 11:16 | close | 2478 | 0.01 | 0.93714 | 0.00000 | 0.93474 | 0.83 | 16131.74 |
4999 | 2017.05.17 05:35 | close | 2482 | 0.08 | 0.93955 | 0.00000 | 0.00000 | 11.38 | 16143.12 |
5000 | 2017.05.17 05:35 | close | 2481 | 0.05 | 0.93955 | 0.00000 | 0.00000 | 3.32 | 16146.44 |
5001 | 2017.05.17 05:35 | close | 2479 | 0.03 | 0.93955 | 0.00000 | 0.00000 | -0.66 | 16145.78 |
5002 | 2017.05.17 05:35 | close | 2477 | 0.02 | 0.93955 | 0.00000 | 0.00000 | -2.02 | 16143.76 |
5003 | 2017.05.17 05:35 | close | 2476 | 0.01 | 0.93955 | 0.00000 | 0.94567 | -1.98 | 16141.78 |
5004 | 2017.05.17 11:00 | sell | 2483 | 0.01 | 0.93779 | 0.00000 | 0.93429 | ||
5005 | 2017.05.17 16:00 | buy | 2484 | 0.01 | 0.94169 | 0.00000 | 0.94519 | ||
5006 | 2017.05.17 17:37 | t/p | 2484 | 0.01 | 0.94519 | 0.00000 | 0.94519 | 2.64 | 16144.42 |
5007 | 2017.05.18 02:00 | sell | 2485 | 0.02 | 0.94301 | 0.00000 | 0.00000 | ||
5008 | 2017.05.18 09:00 | buy | 2486 | 0.01 | 0.94611 | 0.00000 | 0.94961 | ||
5009 | 2017.05.18 09:45 | buy | 2487 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
5010 | 2017.05.18 15:03 | close | 2485 | 0.02 | 0.93950 | 0.00000 | 0.00000 | 5.31 | 16149.73 |
5011 | 2017.05.18 15:03 | close | 2483 | 0.01 | 0.93950 | 0.00000 | 0.93429 | -1.30 | 16148.43 |
5012 | 2017.05.18 15:03 | sell | 2488 | 0.01 | 0.93900 | 0.00000 | 0.93550 | ||
5013 | 2017.05.18 15:09 | sell | 2489 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
5014 | 2017.05.18 19:15 | close | 2489 | 0.02 | 0.93790 | 0.00000 | 0.00000 | 3.19 | 16151.62 |
5015 | 2017.05.18 19:15 | close | 2488 | 0.01 | 0.93790 | 0.00000 | 0.93550 | 0.83 | 16152.45 |
5016 | 2017.05.19 11:00 | buy | 2490 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
5017 | 2017.05.19 12:00 | sell | 2491 | 0.01 | 0.93475 | 0.00000 | 0.93125 | ||
5018 | 2017.05.19 12:33 | sell | 2492 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
5019 | 2017.05.19 12:55 | sell | 2493 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
5020 | 2017.05.19 12:59 | sell | 2494 | 0.05 | 0.93775 | 0.00000 | 0.00000 | ||
5021 | 2017.05.19 14:59 | close | 2494 | 0.05 | 0.93597 | 0.00000 | 0.00000 | 6.73 | 16159.18 |
5022 | 2017.05.19 14:59 | close | 2493 | 0.03 | 0.93597 | 0.00000 | 0.00000 | 1.77 | 16160.95 |
5023 | 2017.05.19 14:59 | close | 2492 | 0.02 | 0.93597 | 0.00000 | 0.00000 | -0.34 | 16160.61 |
5024 | 2017.05.19 14:59 | close | 2491 | 0.01 | 0.93597 | 0.00000 | 0.93125 | -0.92 | 16159.69 |
5025 | 2017.05.21 23:00 | sell | 2495 | 0.01 | 0.93693 | 0.00000 | 0.93343 | ||
5026 | 2017.05.22 12:59 | close | 2490 | 0.03 | 0.94163 | 0.00000 | 0.00000 | 13.89 | 16173.58 |
5027 | 2017.05.22 12:59 | close | 2487 | 0.02 | 0.94163 | 0.00000 | 0.00000 | -5.21 | 16168.37 |
5028 | 2017.05.22 12:59 | close | 2486 | 0.01 | 0.94163 | 0.00000 | 0.94961 | -3.39 | 16164.98 |
5029 | 2017.05.23 02:00 | sell | 2496 | 0.02 | 0.94474 | 0.00000 | 0.00000 | ||
5030 | 2017.05.23 02:57 | sell | 2497 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
5031 | 2017.05.23 06:00 | buy | 2498 | 0.01 | 0.94803 | 0.00000 | 0.95153 | ||
5032 | 2017.05.23 16:12 | sell | 2499 | 0.05 | 0.94678 | 0.00000 | 0.00000 | ||
5033 | 2017.05.24 02:00 | sell | 2500 | 0.08 | 0.94801 | 0.00000 | 0.00000 | ||
5034 | 2017.05.24 14:16 | close | 2500 | 0.08 | 0.94569 | 0.00000 | 0.00000 | 14.04 | 16179.02 |
5035 | 2017.05.24 14:16 | close | 2499 | 0.05 | 0.94569 | 0.00000 | 0.00000 | 4.12 | 16183.14 |
5036 | 2017.05.24 14:16 | close | 2497 | 0.03 | 0.94569 | 0.00000 | 0.00000 | 0.11 | 16183.25 |
5037 | 2017.05.24 14:16 | close | 2496 | 0.02 | 0.94569 | 0.00000 | 0.00000 | -1.44 | 16181.81 |
5038 | 2017.05.24 14:16 | close | 2495 | 0.01 | 0.94569 | 0.00000 | 0.93343 | -6.63 | 16175.18 |
5039 | 2017.05.24 16:00 | sell | 2501 | 0.01 | 0.94328 | 0.00000 | 0.93978 | ||
5040 | 2017.05.24 16:20 | sell | 2502 | 0.02 | 0.94429 | 0.00000 | 0.00000 | ||
5041 | 2017.05.24 16:57 | sell | 2503 | 0.03 | 0.94529 | 0.00000 | 0.00000 | ||
5042 | 2017.05.25 02:21 | close | 2503 | 0.03 | 0.94342 | 0.00000 | 0.00000 | 4.24 | 16179.42 |
5043 | 2017.05.25 02:21 | close | 2502 | 0.02 | 0.94342 | 0.00000 | 0.00000 | 1.31 | 16180.73 |
5044 | 2017.05.25 02:21 | close | 2501 | 0.01 | 0.94342 | 0.00000 | 0.93978 | -0.10 | 16180.63 |
5045 | 2017.05.25 03:00 | buy | 2504 | 0.02 | 0.94401 | 0.00000 | 0.00000 | ||
5046 | 2017.05.25 08:00 | sell | 2505 | 0.01 | 0.94186 | 0.00000 | 0.93836 | ||
5047 | 2017.05.25 08:26 | sell | 2506 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
5048 | 2017.05.25 08:31 | sell | 2507 | 0.03 | 0.94388 | 0.00000 | 0.00000 | ||
5049 | 2017.05.25 15:37 | close | 2504 | 0.02 | 0.94710 | 0.00000 | 0.00000 | 4.68 | 16185.31 |
5050 | 2017.05.25 15:37 | close | 2498 | 0.01 | 0.94710 | 0.00000 | 0.95153 | -0.70 | 16184.61 |
5051 | 2017.05.26 00:00 | sell | 2508 | 0.05 | 0.94610 | 0.00000 | 0.00000 | ||
5052 | 2017.05.26 00:59 | sell | 2509 | 0.08 | 0.94712 | 0.00000 | 0.00000 | ||
5053 | 2017.05.26 08:00 | buy | 2510 | 0.01 | 0.94857 | 0.00000 | 0.95207 | ||
5054 | 2017.05.26 12:39 | t/p | 2510 | 0.01 | 0.95207 | 0.00000 | 0.95207 | 2.65 | 16187.26 |
5055 | 2017.05.28 22:00 | sell | 2511 | 0.13 | 0.94882 | 0.00000 | 0.00000 | ||
5056 | 2017.05.29 05:00 | buy | 2512 | 0.01 | 0.95192 | 0.00000 | 0.95542 | ||
5057 | 2017.05.30 04:00 | buy | 2513 | 0.02 | 0.95009 | 0.00000 | 0.00000 | ||
5058 | 2017.05.30 11:40 | close | 2513 | 0.02 | 0.95250 | 0.00000 | 0.00000 | 3.64 | 16190.90 |
5059 | 2017.05.30 11:40 | close | 2512 | 0.01 | 0.95250 | 0.00000 | 0.95542 | 0.44 | 16191.34 |
5060 | 2017.05.31 00:00 | sell | 2514 | 0.22 | 0.95428 | 0.00000 | 0.00000 | ||
5061 | 2017.05.31 11:00 | buy | 2515 | 0.01 | 0.95688 | 0.00000 | 0.96038 | ||
5062 | 2017.06.01 12:03 | buy | 2516 | 0.02 | 0.95486 | 0.00000 | 0.00000 | ||
5063 | 2017.06.02 07:17 | close | 2516 | 0.02 | 0.95729 | 0.00000 | 0.00000 | 3.68 | 16195.02 |
5064 | 2017.06.02 07:17 | close | 2515 | 0.01 | 0.95729 | 0.00000 | 0.96038 | 0.31 | 16195.33 |
5065 | 2017.06.04 22:00 | sell | 2517 | 0.37 | 0.96232 | 0.00000 | 0.00000 | ||
5066 | 2017.06.05 13:00 | buy | 2518 | 0.01 | 0.96227 | 0.00000 | 0.96577 | ||
5067 | 2017.06.06 10:33 | t/p | 2518 | 0.01 | 0.96577 | 0.00000 | 0.96577 | 2.65 | 16197.98 |
5068 | 2017.06.06 21:00 | sell | 2519 | 0.40 | 0.96586 | 0.00000 | 0.00000 | ||
5069 | 2017.06.07 08:00 | buy | 2520 | 0.01 | 0.96664 | 0.00000 | 0.97014 | ||
5070 | 2017.06.07 14:30 | t/p | 2520 | 0.01 | 0.97014 | 0.00000 | 0.97014 | 2.64 | 16200.62 |
5071 | 2017.06.08 01:00 | sell | 2521 | 0.40 | 0.97239 | 0.00000 | 0.00000 | ||
5072 | 2017.06.08 04:00 | buy | 2522 | 0.01 | 0.97300 | 0.00000 | 0.97650 | ||
5073 | 2017.06.08 15:00 | sell | 2523 | 0.40 | 0.97440 | 0.00000 | 0.00000 | ||
5074 | 2017.06.09 13:00 | buy | 2524 | 1.50 | 0.96947 | 0.00000 | 0.97597 | ||
5075 | 2017.06.09 18:59 | modify | 2524 | 1.50 | 0.96947 | 0.96947 | 0.97597 | ||
5076 | 2017.06.09 20:07 | modify | 2524 | 1.50 | 0.96947 | 0.96957 | 0.97597 | ||
5077 | 2017.06.09 20:07 | modify | 2524 | 1.50 | 0.96947 | 0.96967 | 0.97597 | ||
5078 | 2017.06.11 21:05 | s/l | 2524 | 1.50 | 0.96967 | 0.96967 | 0.97597 | 22.70 | 16223.32 |
5079 | 2017.06.11 22:00 | buy | 2525 | 0.02 | 0.96972 | 0.00000 | 0.00000 | ||
5080 | 2017.06.12 14:10 | buy | 2526 | 0.03 | 0.96772 | 0.00000 | 0.00000 | ||
5081 | 2017.06.12 17:35 | close | 2523 | 0.40 | 0.96370 | 0.00000 | 0.00000 | 323.73 | 16547.05 |
5082 | 2017.06.12 17:35 | close | 2521 | 0.40 | 0.96370 | 0.00000 | 0.00000 | 262.92 | 16809.97 |
5083 | 2017.06.12 17:35 | close | 2519 | 0.40 | 0.96370 | 0.00000 | 0.00000 | 65.35 | 16875.32 |
5084 | 2017.06.12 17:35 | close | 2517 | 0.37 | 0.96370 | 0.00000 | 0.00000 | -38.62 | 16836.70 |
5085 | 2017.06.12 17:35 | close | 2514 | 0.22 | 0.96370 | 0.00000 | 0.00000 | -156.76 | 16679.94 |
5086 | 2017.06.12 17:35 | close | 2511 | 0.13 | 0.96370 | 0.00000 | 0.00000 | -146.31 | 16533.63 |
5087 | 2017.06.12 17:35 | close | 2509 | 0.08 | 0.96370 | 0.00000 | 0.00000 | -100.33 | 16433.30 |
5088 | 2017.06.12 17:35 | close | 2508 | 0.05 | 0.96370 | 0.00000 | 0.00000 | -66.56 | 16366.74 |
5089 | 2017.06.12 17:35 | close | 2507 | 0.03 | 0.96370 | 0.00000 | 0.00000 | -44.98 | 16321.76 |
5090 | 2017.06.12 17:35 | close | 2506 | 0.02 | 0.96370 | 0.00000 | 0.00000 | -31.53 | 16290.23 |
5091 | 2017.06.12 17:35 | close | 2505 | 0.01 | 0.96370 | 0.00000 | 0.93836 | -16.52 | 16273.71 |
5092 | 2017.06.12 19:00 | sell | 2527 | 0.01 | 0.95979 | 0.00000 | 0.95629 | ||
5093 | 2017.06.12 19:07 | sell | 2528 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
5094 | 2017.06.12 21:31 | close | 2528 | 0.02 | 0.95868 | 0.00000 | 0.00000 | 3.21 | 16276.92 |
5095 | 2017.06.12 21:31 | close | 2527 | 0.01 | 0.95868 | 0.00000 | 0.95629 | 0.84 | 16277.76 |
5096 | 2017.06.13 06:00 | buy | 2529 | 0.05 | 0.96025 | 0.00000 | 0.00000 | ||
5097 | 2017.06.13 12:00 | sell | 2530 | 0.01 | 0.95851 | 0.00000 | 0.95501 | ||
5098 | 2017.06.13 12:55 | t/p | 2530 | 0.01 | 0.95501 | 0.00000 | 0.95501 | 2.65 | 16280.41 |
5099 | 2017.06.13 12:55 | sell | 2531 | 0.01 | 0.95452 | 0.00000 | 0.95102 | ||
5100 | 2017.06.13 13:00 | buy | 2532 | 0.08 | 0.95524 | 0.00000 | 0.00000 | ||
5101 | 2017.06.13 14:15 | sell | 2533 | 0.02 | 0.95555 | 0.00000 | 0.00000 | ||
5102 | 2017.06.13 23:42 | close | 2533 | 0.02 | 0.95345 | 0.00000 | 0.00000 | 3.18 | 16283.59 |
5103 | 2017.06.13 23:42 | close | 2531 | 0.01 | 0.95345 | 0.00000 | 0.95102 | 0.81 | 16284.40 |
5104 | 2017.06.14 00:00 | sell | 2534 | 0.01 | 0.95399 | 0.00000 | 0.95049 | ||
5105 | 2017.06.14 00:56 | sell | 2535 | 0.02 | 0.95500 | 0.00000 | 0.00000 | ||
5106 | 2017.06.14 13:07 | close | 2532 | 0.08 | 0.96172 | 0.00000 | 0.00000 | 39.23 | 16323.63 |
5107 | 2017.06.14 13:07 | close | 2529 | 0.05 | 0.96172 | 0.00000 | 0.00000 | 5.57 | 16329.20 |
5108 | 2017.06.14 13:07 | close | 2526 | 0.03 | 0.96172 | 0.00000 | 0.00000 | -13.62 | 16315.58 |
5109 | 2017.06.14 13:07 | close | 2525 | 0.02 | 0.96172 | 0.00000 | 0.00000 | -12.10 | 16303.48 |
5110 | 2017.06.14 13:07 | close | 2522 | 0.01 | 0.96172 | 0.00000 | 0.97650 | -8.54 | 16294.94 |
5111 | 2017.06.14 22:00 | sell | 2536 | 0.03 | 0.96119 | 0.00000 | 0.00000 | ||
5112 | 2017.06.15 03:05 | close | 2536 | 0.03 | 0.95675 | 0.00000 | 0.00000 | 10.07 | 16305.01 |
5113 | 2017.06.15 03:05 | close | 2535 | 0.02 | 0.95675 | 0.00000 | 0.00000 | -2.65 | 16302.36 |
5114 | 2017.06.15 03:05 | close | 2534 | 0.01 | 0.95675 | 0.00000 | 0.95049 | -2.09 | 16300.27 |
5115 | 2017.06.15 11:00 | buy | 2537 | 0.01 | 0.95868 | 0.00000 | 0.96218 | ||
5116 | 2017.06.15 11:00 | buy | 2538 | 0.02 | 0.95768 | 0.00000 | 0.00000 | ||
5117 | 2017.06.15 11:00 | buy | 2539 | 0.03 | 0.95657 | 0.00000 | 0.00000 | ||
5118 | 2017.06.15 11:08 | close | 2539 | 0.03 | 0.95847 | 0.00000 | 0.00000 | 4.31 | 16304.58 |
5119 | 2017.06.15 11:08 | close | 2538 | 0.02 | 0.95847 | 0.00000 | 0.00000 | 1.20 | 16305.78 |
5120 | 2017.06.15 11:08 | close | 2537 | 0.01 | 0.95847 | 0.00000 | 0.96218 | -0.16 | 16305.62 |
5121 | 2017.06.15 11:08 | buy | 2540 | 0.01 | 0.95892 | 0.00000 | 0.96242 | ||
5122 | 2017.06.15 11:10 | buy | 2541 | 0.02 | 0.95792 | 0.00000 | 0.00000 | ||
5123 | 2017.06.15 11:22 | buy | 2542 | 0.03 | 0.95691 | 0.00000 | 0.00000 | ||
5124 | 2017.06.15 15:00 | sell | 2543 | 0.01 | 0.95765 | 0.00000 | 0.95415 | ||
5125 | 2017.06.15 15:09 | sell | 2544 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
5126 | 2017.06.15 20:28 | close | 2544 | 0.02 | 0.95657 | 0.00000 | 0.00000 | 3.15 | 16308.77 |
5127 | 2017.06.15 20:28 | close | 2543 | 0.01 | 0.95657 | 0.00000 | 0.95415 | 0.82 | 16309.59 |
5128 | 2017.06.15 22:00 | sell | 2545 | 0.01 | 0.95627 | 0.00000 | 0.95277 | ||
5129 | 2017.06.16 08:17 | close | 2542 | 0.03 | 0.95875 | 0.00000 | 0.00000 | 4.18 | 16313.77 |
5130 | 2017.06.16 08:17 | close | 2541 | 0.02 | 0.95875 | 0.00000 | 0.00000 | 1.25 | 16315.02 |
5131 | 2017.06.16 08:17 | close | 2540 | 0.01 | 0.95875 | 0.00000 | 0.96242 | -0.12 | 16314.90 |
5132 | 2017.06.18 22:00 | sell | 2546 | 0.02 | 0.95767 | 0.00000 | 0.00000 | ||
5133 | 2017.06.19 02:00 | buy | 2547 | 0.01 | 0.96461 | 0.00000 | 0.96811 | ||
5134 | 2017.06.19 02:09 | buy | 2548 | 0.02 | 0.96361 | 0.00000 | 0.00000 | ||
5135 | 2017.06.19 02:49 | buy | 2549 | 0.03 | 0.96260 | 0.00000 | 0.00000 | ||
5136 | 2017.06.19 12:00 | sell | 2550 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
5137 | 2017.06.19 12:11 | sell | 2551 | 0.05 | 0.96175 | 0.00000 | 0.00000 | ||
5138 | 2017.06.19 12:30 | close | 2551 | 0.05 | 0.95924 | 0.00000 | 0.00000 | 9.49 | 16324.39 |
5139 | 2017.06.19 12:30 | close | 2550 | 0.03 | 0.95924 | 0.00000 | 0.00000 | 3.38 | 16327.77 |
5140 | 2017.06.19 12:30 | close | 2546 | 0.02 | 0.95924 | 0.00000 | 0.00000 | -2.38 | 16325.39 |
5141 | 2017.06.19 12:30 | close | 2545 | 0.01 | 0.95924 | 0.00000 | 0.95277 | -2.25 | 16323.14 |
5142 | 2017.06.19 12:30 | sell | 2552 | 0.01 | 0.95878 | 0.00000 | 0.95528 | ||
5143 | 2017.06.19 22:03 | t/p | 2552 | 0.01 | 0.95528 | 0.00000 | 0.95528 | 2.65 | 16325.79 |
5144 | 2017.06.20 03:00 | buy | 2553 | 0.05 | 0.95659 | 0.00000 | 0.00000 | ||
5145 | 2017.06.20 10:14 | close | 2553 | 0.05 | 0.96110 | 0.00000 | 0.00000 | 17.06 | 16342.85 |
5146 | 2017.06.20 10:14 | close | 2549 | 0.03 | 0.96110 | 0.00000 | 0.00000 | -3.41 | 16339.44 |
5147 | 2017.06.20 10:14 | close | 2548 | 0.02 | 0.96110 | 0.00000 | 0.00000 | -3.80 | 16335.64 |
5148 | 2017.06.20 10:14 | close | 2547 | 0.01 | 0.96110 | 0.00000 | 0.96811 | -2.66 | 16332.98 |
5149 | 2017.06.20 19:00 | sell | 2554 | 0.01 | 0.96034 | 0.00000 | 0.95684 | ||
5150 | 2017.06.21 09:00 | buy | 2555 | 0.01 | 0.96270 | 0.00000 | 0.96620 | ||
5151 | 2017.06.21 21:01 | t/p | 2555 | 0.01 | 0.96620 | 0.00000 | 0.96620 | 2.65 | 16335.63 |
5152 | 2017.06.21 22:00 | sell | 2556 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
5153 | 2017.06.21 23:00 | buy | 2557 | 0.01 | 0.96515 | 0.00000 | 0.96865 | ||
5154 | 2017.06.22 14:16 | close | 2556 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 5.08 | 16340.71 |
5155 | 2017.06.22 14:16 | close | 2554 | 0.01 | 0.96180 | 0.00000 | 0.95684 | -1.11 | 16339.60 |
5156 | 2017.06.23 01:00 | buy | 2558 | 0.02 | 0.95987 | 0.00000 | 0.00000 | ||
5157 | 2017.06.23 02:00 | sell | 2559 | 0.01 | 0.95967 | 0.00000 | 0.95617 | ||
5158 | 2017.06.23 07:00 | close | 2558 | 0.02 | 0.96338 | 0.00000 | 0.00000 | 5.31 | 16344.91 |
5159 | 2017.06.23 07:00 | close | 2557 | 0.01 | 0.96338 | 0.00000 | 0.96865 | -1.34 | 16343.57 |
5160 | 2017.06.23 07:00 | buy | 2560 | 0.01 | 0.96385 | 0.00000 | 0.96735 | ||
5161 | 2017.06.23 12:30 | t/p | 2560 | 0.01 | 0.96735 | 0.00000 | 0.96735 | 2.64 | 16346.21 |
5162 | 2017.06.25 22:00 | sell | 2561 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
5163 | 2017.06.26 15:00 | buy | 2562 | 0.01 | 0.96775 | 0.00000 | 0.97125 | ||
5164 | 2017.06.26 15:21 | buy | 2563 | 0.02 | 0.96675 | 0.00000 | 0.00000 | ||
5165 | 2017.06.26 15:45 | buy | 2564 | 0.03 | 0.96575 | 0.00000 | 0.00000 | ||
5166 | 2017.06.27 04:55 | close | 2564 | 0.03 | 0.96758 | 0.00000 | 0.00000 | 4.15 | 16350.36 |
5167 | 2017.06.27 04:55 | close | 2563 | 0.02 | 0.96758 | 0.00000 | 0.00000 | 1.26 | 16351.62 |
5168 | 2017.06.27 04:55 | close | 2562 | 0.01 | 0.96758 | 0.00000 | 0.97125 | -0.13 | 16351.49 |
5169 | 2017.06.27 05:00 | buy | 2565 | 0.01 | 0.96774 | 0.00000 | 0.97124 | ||
5170 | 2017.06.27 08:02 | t/p | 2565 | 0.01 | 0.97124 | 0.00000 | 0.97124 | 2.65 | 16354.14 |
5171 | 2017.06.27 14:16 | close | 2561 | 0.02 | 0.96167 | 0.00000 | 0.00000 | 5.50 | 16359.64 |
5172 | 2017.06.27 14:16 | close | 2559 | 0.01 | 0.96167 | 0.00000 | 0.95617 | -1.52 | 16358.12 |
5173 | 2017.06.28 02:00 | buy | 2566 | 0.01 | 0.95754 | 0.00000 | 0.96104 | ||
5174 | 2017.06.28 08:00 | sell | 2567 | 0.01 | 0.95540 | 0.00000 | 0.95190 | ||
5175 | 2017.06.28 08:19 | sell | 2568 | 0.02 | 0.95640 | 0.00000 | 0.00000 | ||
5176 | 2017.06.28 09:32 | close | 2568 | 0.02 | 0.95431 | 0.00000 | 0.00000 | 3.16 | 16361.28 |
5177 | 2017.06.28 09:32 | close | 2567 | 0.01 | 0.95431 | 0.00000 | 0.95190 | 0.82 | 16362.10 |
5178 | 2017.06.28 23:00 | buy | 2569 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
5179 | 2017.06.29 09:00 | sell | 2570 | 0.01 | 0.95154 | 0.00000 | 0.94804 | ||
5180 | 2017.06.29 11:19 | t/p | 2570 | 0.01 | 0.94804 | 0.00000 | 0.94804 | 2.64 | 16364.74 |
5181 | 2017.06.29 22:00 | buy | 2571 | 0.03 | 0.94948 | 0.00000 | 0.00000 | ||
5182 | 2017.06.29 22:22 | buy | 2572 | 0.05 | 0.94847 | 0.00000 | 0.00000 | ||
5183 | 2017.06.30 00:48 | close | 2572 | 0.05 | 0.95120 | 0.00000 | 0.00000 | 10.33 | 16375.07 |
5184 | 2017.06.30 00:48 | close | 2571 | 0.03 | 0.95120 | 0.00000 | 0.00000 | 3.91 | 16378.98 |
5185 | 2017.06.30 00:48 | close | 2569 | 0.02 | 0.95120 | 0.00000 | 0.00000 | -2.14 | 16376.84 |
5186 | 2017.06.30 00:48 | close | 2566 | 0.01 | 0.95120 | 0.00000 | 0.96104 | -4.80 | 16372.04 |
5187 | 2017.06.30 14:00 | sell | 2573 | 0.01 | 0.94924 | 0.00000 | 0.94574 | ||
5188 | 2017.06.30 14:05 | sell | 2574 | 0.02 | 0.95027 | 0.00000 | 0.00000 | ||
5189 | 2017.06.30 14:22 | sell | 2575 | 0.03 | 0.95127 | 0.00000 | 0.00000 | ||
5190 | 2017.06.30 19:00 | close | 2575 | 0.03 | 0.94941 | 0.00000 | 0.00000 | 4.22 | 16376.26 |
5191 | 2017.06.30 19:00 | close | 2574 | 0.02 | 0.94941 | 0.00000 | 0.00000 | 1.30 | 16377.56 |
5192 | 2017.06.30 19:00 | close | 2573 | 0.01 | 0.94941 | 0.00000 | 0.94574 | -0.12 | 16377.44 |
5193 | 2017.07.03 00:00 | buy | 2576 | 0.01 | 0.95191 | 0.00000 | 0.95541 | ||
5194 | 2017.07.03 07:00 | sell | 2577 | 0.01 | 0.94923 | 0.00000 | 0.94573 | ||
5195 | 2017.07.03 14:00 | t/p | 2577 | 0.01 | 0.94573 | 0.00000 | 0.94573 | 2.65 | 16380.09 |
5196 | 2017.07.03 18:00 | buy | 2578 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
5197 | 2017.07.04 02:00 | sell | 2579 | 0.01 | 0.94428 | 0.00000 | 0.94078 | ||
5198 | 2017.07.04 11:00 | buy | 2580 | 0.03 | 0.94551 | 0.00000 | 0.00000 | ||
5199 | 2017.07.05 02:00 | buy | 2581 | 0.05 | 0.94313 | 0.00000 | 0.00000 | ||
5200 | 2017.07.05 09:43 | t/p | 2579 | 0.01 | 0.94078 | 0.00000 | 0.94078 | 2.64 | 16382.73 |
5201 | 2017.07.05 09:43 | sell | 2582 | 0.01 | 0.94028 | 0.00000 | 0.93678 | ||
5202 | 2017.07.05 10:00 | buy | 2583 | 0.08 | 0.94101 | 0.00000 | 0.00000 | ||
5203 | 2017.07.05 11:00 | sell | 2584 | 0.02 | 0.94151 | 0.00000 | 0.00000 | ||
5204 | 2017.07.05 11:56 | sell | 2585 | 0.03 | 0.94251 | 0.00000 | 0.00000 | ||
5205 | 2017.07.05 14:19 | close | 2583 | 0.08 | 0.94441 | 0.00000 | 0.00000 | 20.59 | 16403.32 |
5206 | 2017.07.05 14:19 | close | 2581 | 0.05 | 0.94441 | 0.00000 | 0.00000 | 4.84 | 16408.16 |
5207 | 2017.07.05 14:19 | close | 2580 | 0.03 | 0.94441 | 0.00000 | 0.00000 | -2.50 | 16405.66 |
5208 | 2017.07.05 14:19 | close | 2578 | 0.02 | 0.94441 | 0.00000 | 0.00000 | -7.17 | 16398.49 |
5209 | 2017.07.05 14:19 | close | 2576 | 0.01 | 0.94441 | 0.00000 | 0.95541 | -5.68 | 16392.81 |
5210 | 2017.07.05 14:19 | buy | 2586 | 0.01 | 0.94490 | 0.00000 | 0.94840 | ||
5211 | 2017.07.05 14:29 | buy | 2587 | 0.02 | 0.94388 | 0.00000 | 0.00000 | ||
5212 | 2017.07.06 01:12 | sell | 2588 | 0.05 | 0.94354 | 0.00000 | 0.00000 | ||
5213 | 2017.07.06 08:48 | buy | 2589 | 0.03 | 0.94285 | 0.00000 | 0.00000 | ||
5214 | 2017.07.06 09:15 | close | 2588 | 0.05 | 0.94172 | 0.00000 | 0.00000 | 6.88 | 16399.69 |
5215 | 2017.07.06 09:15 | close | 2585 | 0.03 | 0.94172 | 0.00000 | 0.00000 | 1.79 | 16401.48 |
5216 | 2017.07.06 09:15 | close | 2584 | 0.02 | 0.94172 | 0.00000 | 0.00000 | -0.31 | 16401.17 |
5217 | 2017.07.06 09:15 | close | 2582 | 0.01 | 0.94172 | 0.00000 | 0.93678 | -1.09 | 16400.08 |
5218 | 2017.07.06 10:00 | sell | 2590 | 0.01 | 0.94044 | 0.00000 | 0.93694 | ||
5219 | 2017.07.06 23:28 | close | 2589 | 0.03 | 0.94470 | 0.00000 | 0.00000 | 4.20 | 16404.28 |
5220 | 2017.07.06 23:28 | close | 2587 | 0.02 | 0.94470 | 0.00000 | 0.00000 | 1.24 | 16405.52 |
5221 | 2017.07.06 23:28 | close | 2586 | 0.01 | 0.94470 | 0.00000 | 0.94840 | -0.16 | 16405.36 |
5222 | 2017.07.07 08:00 | sell | 2591 | 0.02 | 0.94521 | 0.00000 | 0.00000 | ||
5223 | 2017.07.07 12:39 | close | 2591 | 0.02 | 0.94182 | 0.00000 | 0.00000 | 5.12 | 16410.48 |
5224 | 2017.07.07 12:39 | close | 2590 | 0.01 | 0.94182 | 0.00000 | 0.93694 | -1.04 | 16409.44 |
5225 | 2017.07.10 00:00 | buy | 2592 | 0.01 | 0.93791 | 0.00000 | 0.94141 | ||
5226 | 2017.07.10 00:31 | buy | 2593 | 0.02 | 0.93689 | 0.00000 | 0.00000 | ||
5227 | 2017.07.10 08:41 | close | 2593 | 0.02 | 0.93898 | 0.00000 | 0.00000 | 3.16 | 16412.60 |
5228 | 2017.07.10 08:41 | close | 2592 | 0.01 | 0.93898 | 0.00000 | 0.94141 | 0.81 | 16413.41 |
5229 | 2017.07.10 16:00 | sell | 2594 | 0.01 | 0.93628 | 0.00000 | 0.93278 | ||
5230 | 2017.07.11 05:08 | t/p | 2594 | 0.01 | 0.93278 | 0.00000 | 0.93278 | 2.64 | 16416.05 |
5231 | 2017.07.11 14:00 | buy | 2595 | 0.01 | 0.93256 | 0.00000 | 0.93606 | ||
5232 | 2017.07.11 14:17 | buy | 2596 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
5233 | 2017.07.11 16:00 | sell | 2597 | 0.01 | 0.93134 | 0.00000 | 0.92784 | ||
5234 | 2017.07.11 16:30 | sell | 2598 | 0.02 | 0.93235 | 0.00000 | 0.00000 | ||
5235 | 2017.07.11 16:49 | sell | 2599 | 0.03 | 0.93336 | 0.00000 | 0.00000 | ||
5236 | 2017.07.11 16:50 | close | 2596 | 0.02 | 0.93364 | 0.00000 | 0.00000 | 3.15 | 16419.20 |
5237 | 2017.07.11 16:50 | close | 2595 | 0.01 | 0.93364 | 0.00000 | 0.93606 | 0.81 | 16420.01 |
5238 | 2017.07.11 18:00 | buy | 2600 | 0.01 | 0.93431 | 0.00000 | 0.93781 | ||
5239 | 2017.07.12 12:45 | t/p | 2600 | 0.01 | 0.93781 | 0.00000 | 0.93781 | 2.65 | 16422.66 |
5240 | 2017.07.12 14:10 | close | 2599 | 0.03 | 0.93136 | 0.00000 | 0.00000 | 4.54 | 16427.20 |
5241 | 2017.07.12 14:10 | close | 2598 | 0.02 | 0.93136 | 0.00000 | 0.00000 | 1.50 | 16428.70 |
5242 | 2017.07.12 14:10 | close | 2597 | 0.01 | 0.93136 | 0.00000 | 0.92784 | -0.01 | 16428.69 |
5243 | 2017.07.12 16:00 | sell | 2601 | 0.01 | 0.92679 | 0.00000 | 0.92329 | ||
5244 | 2017.07.12 16:28 | t/p | 2601 | 0.01 | 0.92329 | 0.00000 | 0.92329 | 2.64 | 16431.33 |
5245 | 2017.07.12 16:28 | sell | 2602 | 0.01 | 0.92278 | 0.00000 | 0.91928 | ||
5246 | 2017.07.12 16:56 | sell | 2603 | 0.02 | 0.92378 | 0.00000 | 0.00000 | ||
5247 | 2017.07.12 17:37 | close | 2603 | 0.02 | 0.92164 | 0.00000 | 0.00000 | 3.24 | 16434.57 |
5248 | 2017.07.12 17:37 | close | 2602 | 0.01 | 0.92164 | 0.00000 | 0.91928 | 0.86 | 16435.43 |
5249 | 2017.07.13 03:00 | buy | 2604 | 0.01 | 0.92802 | 0.00000 | 0.93152 | ||
5250 | 2017.07.13 07:58 | t/p | 2604 | 0.01 | 0.93152 | 0.00000 | 0.93152 | 2.65 | 16438.08 |
5251 | 2017.07.13 18:00 | sell | 2605 | 0.01 | 0.93227 | 0.00000 | 0.92877 | ||
5252 | 2017.07.14 03:00 | buy | 2606 | 0.01 | 0.93160 | 0.00000 | 0.93510 | ||
5253 | 2017.07.14 12:44 | sell | 2607 | 0.02 | 0.93332 | 0.00000 | 0.00000 | ||
5254 | 2017.07.14 12:47 | sell | 2608 | 0.03 | 0.93434 | 0.00000 | 0.00000 | ||
5255 | 2017.07.14 12:53 | t/p | 2606 | 0.01 | 0.93510 | 0.00000 | 0.93510 | 2.65 | 16440.73 |
5256 | 2017.07.14 12:54 | sell | 2609 | 0.05 | 0.93537 | 0.00000 | 0.00000 | ||
5257 | 2017.07.14 12:55 | sell | 2610 | 0.08 | 0.93637 | 0.00000 | 0.00000 | ||
5258 | 2017.07.14 13:14 | close | 2610 | 0.08 | 0.93453 | 0.00000 | 0.00000 | 11.13 | 16451.86 |
5259 | 2017.07.14 13:14 | close | 2609 | 0.05 | 0.93453 | 0.00000 | 0.00000 | 3.18 | 16455.04 |
5260 | 2017.07.14 13:14 | close | 2608 | 0.03 | 0.93453 | 0.00000 | 0.00000 | -0.43 | 16454.61 |
5261 | 2017.07.14 13:14 | close | 2607 | 0.02 | 0.93453 | 0.00000 | 0.00000 | -1.83 | 16452.78 |
5262 | 2017.07.14 13:14 | close | 2605 | 0.01 | 0.93453 | 0.00000 | 0.92877 | -1.71 | 16451.07 |
5263 | 2017.07.14 14:00 | buy | 2611 | 0.01 | 0.93278 | 0.00000 | 0.93628 | ||
5264 | 2017.07.14 14:25 | buy | 2612 | 0.02 | 0.93177 | 0.00000 | 0.00000 | ||
5265 | 2017.07.14 14:42 | buy | 2613 | 0.03 | 0.93077 | 0.00000 | 0.00000 | ||
5266 | 2017.07.14 14:45 | buy | 2614 | 0.05 | 0.92977 | 0.00000 | 0.00000 | ||
5267 | 2017.07.17 04:00 | sell | 2615 | 0.01 | 0.92776 | 0.00000 | 0.92426 | ||
5268 | 2017.07.17 13:32 | buy | 2616 | 0.08 | 0.92874 | 0.00000 | 0.00000 | ||
5269 | 2017.07.17 22:45 | t/p | 2615 | 0.01 | 0.92426 | 0.00000 | 0.92426 | 2.65 | 16453.72 |
5270 | 2017.07.18 00:00 | sell | 2617 | 0.01 | 0.92392 | 0.00000 | 0.92042 | ||
5271 | 2017.07.18 07:36 | close | 2616 | 0.08 | 0.93058 | 0.00000 | 0.00000 | 11.13 | 16464.85 |
5272 | 2017.07.18 07:36 | close | 2614 | 0.05 | 0.93058 | 0.00000 | 0.00000 | 3.07 | 16467.92 |
5273 | 2017.07.18 07:36 | close | 2613 | 0.03 | 0.93058 | 0.00000 | 0.00000 | -0.43 | 16467.49 |
5274 | 2017.07.18 07:36 | close | 2612 | 0.02 | 0.93058 | 0.00000 | 0.00000 | -1.80 | 16465.69 |
5275 | 2017.07.18 07:36 | close | 2611 | 0.01 | 0.93058 | 0.00000 | 0.93628 | -1.66 | 16464.03 |
5276 | 2017.07.18 13:00 | sell | 2618 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
5277 | 2017.07.18 13:59 | sell | 2619 | 0.03 | 0.92830 | 0.00000 | 0.00000 | ||
5278 | 2017.07.18 17:00 | buy | 2620 | 0.01 | 0.93062 | 0.00000 | 0.93412 | ||
5279 | 2017.07.19 14:45 | close | 2619 | 0.03 | 0.92607 | 0.00000 | 0.00000 | 5.06 | 16469.09 |
5280 | 2017.07.19 14:45 | close | 2618 | 0.02 | 0.92607 | 0.00000 | 0.00000 | 1.86 | 16470.95 |
5281 | 2017.07.19 14:45 | close | 2617 | 0.01 | 0.92607 | 0.00000 | 0.92042 | -1.63 | 16469.32 |
5282 | 2017.07.19 14:45 | sell | 2621 | 0.01 | 0.92555 | 0.00000 | 0.92205 | ||
5283 | 2017.07.19 14:57 | sell | 2622 | 0.02 | 0.92655 | 0.00000 | 0.00000 | ||
5284 | 2017.07.20 00:00 | buy | 2623 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
5285 | 2017.07.20 11:00 | buy | 2624 | 0.03 | 0.92720 | 0.00000 | 0.00000 | ||
5286 | 2017.07.20 15:24 | close | 2624 | 0.03 | 0.92927 | 0.00000 | 0.00000 | 4.70 | 16474.02 |
5287 | 2017.07.20 15:24 | close | 2623 | 0.02 | 0.92927 | 0.00000 | 0.00000 | 1.62 | 16475.64 |
5288 | 2017.07.20 15:24 | close | 2620 | 0.01 | 0.92927 | 0.00000 | 0.93412 | -1.02 | 16474.62 |
5289 | 2017.07.21 15:00 | sell | 2625 | 0.03 | 0.93144 | 0.00000 | 0.00000 | ||
5290 | 2017.07.21 15:33 | sell | 2626 | 0.05 | 0.93246 | 0.00000 | 0.00000 | ||
5291 | 2017.07.24 01:00 | buy | 2627 | 0.01 | 0.93384 | 0.00000 | 0.93734 | ||
5292 | 2017.07.24 14:17 | close | 2626 | 0.05 | 0.92953 | 0.00000 | 0.00000 | 11.09 | 16485.71 |
5293 | 2017.07.24 14:17 | close | 2625 | 0.03 | 0.92953 | 0.00000 | 0.00000 | 4.33 | 16490.04 |
5294 | 2017.07.24 14:17 | close | 2622 | 0.02 | 0.92953 | 0.00000 | 0.00000 | -4.50 | 16485.54 |
5295 | 2017.07.24 14:17 | close | 2621 | 0.01 | 0.92953 | 0.00000 | 0.92205 | -3.01 | 16482.53 |
5296 | 2017.07.25 00:00 | buy | 2628 | 0.02 | 0.93064 | 0.00000 | 0.00000 | ||
5297 | 2017.07.25 05:00 | sell | 2629 | 0.01 | 0.92962 | 0.00000 | 0.92612 | ||
5298 | 2017.07.25 16:00 | buy | 2630 | 0.03 | 0.92912 | 0.00000 | 0.00000 | ||
5299 | 2017.07.26 14:52 | close | 2630 | 0.03 | 0.93157 | 0.00000 | 0.00000 | 5.57 | 16488.10 |
5300 | 2017.07.26 14:52 | close | 2628 | 0.02 | 0.93157 | 0.00000 | 0.00000 | 1.41 | 16489.51 |
5301 | 2017.07.26 14:52 | close | 2627 | 0.01 | 0.93157 | 0.00000 | 0.93734 | -1.72 | 16487.79 |
5302 | 2017.07.27 09:00 | sell | 2631 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
5303 | 2017.07.27 17:00 | buy | 2632 | 0.01 | 0.93824 | 0.00000 | 0.94174 | ||
5304 | 2017.07.28 04:00 | sell | 2633 | 0.03 | 0.93900 | 0.00000 | 0.00000 | ||
5305 | 2017.07.28 12:30 | close | 2633 | 0.03 | 0.93558 | 0.00000 | 0.00000 | 7.76 | 16495.55 |
5306 | 2017.07.28 12:30 | close | 2631 | 0.02 | 0.93558 | 0.00000 | 0.00000 | 2.10 | 16497.65 |
5307 | 2017.07.28 12:30 | close | 2629 | 0.01 | 0.93558 | 0.00000 | 0.92612 | -4.51 | 16493.14 |
5308 | 2017.07.30 21:04 | buy | 2634 | 0.02 | 0.93215 | 0.00000 | 0.00000 | ||
5309 | 2017.07.30 23:28 | close | 2634 | 0.02 | 0.93594 | 0.00000 | 0.00000 | 5.74 | 16498.88 |
5310 | 2017.07.30 23:28 | close | 2632 | 0.01 | 0.93594 | 0.00000 | 0.94174 | -1.74 | 16497.14 |
5311 | 2017.07.31 08:00 | sell | 2635 | 0.01 | 0.93439 | 0.00000 | 0.93089 | ||
5312 | 2017.07.31 16:00 | buy | 2636 | 0.01 | 0.93745 | 0.00000 | 0.94095 | ||
5313 | 2017.07.31 16:52 | buy | 2637 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
5314 | 2017.07.31 23:13 | close | 2637 | 0.02 | 0.93854 | 0.00000 | 0.00000 | 3.17 | 16500.31 |
5315 | 2017.07.31 23:13 | close | 2636 | 0.01 | 0.93854 | 0.00000 | 0.94095 | 0.82 | 16501.13 |
5316 | 2017.08.01 07:00 | sell | 2638 | 0.02 | 0.93582 | 0.00000 | 0.00000 | ||
5317 | 2017.08.01 09:37 | close | 2638 | 0.02 | 0.93358 | 0.00000 | 0.00000 | 3.39 | 16504.52 |
5318 | 2017.08.01 09:37 | close | 2635 | 0.01 | 0.93358 | 0.00000 | 0.93089 | 0.61 | 16505.13 |
5319 | 2017.08.01 17:00 | buy | 2639 | 0.01 | 0.93737 | 0.00000 | 0.94087 | ||
5320 | 2017.08.02 00:00 | sell | 2640 | 0.01 | 0.93167 | 0.00000 | 0.92817 | ||
5321 | 2017.08.02 08:00 | buy | 2641 | 0.02 | 0.93531 | 0.00000 | 0.00000 | ||
5322 | 2017.08.02 08:08 | buy | 2642 | 0.03 | 0.93431 | 0.00000 | 0.00000 | ||
5323 | 2017.08.02 08:54 | buy | 2643 | 0.05 | 0.93331 | 0.00000 | 0.00000 | ||
5324 | 2017.08.02 14:25 | close | 2643 | 0.05 | 0.93521 | 0.00000 | 0.00000 | 7.18 | 16512.31 |
5325 | 2017.08.02 14:25 | close | 2642 | 0.03 | 0.93521 | 0.00000 | 0.00000 | 2.04 | 16514.35 |
5326 | 2017.08.02 14:25 | close | 2641 | 0.02 | 0.93521 | 0.00000 | 0.00000 | -0.15 | 16514.20 |
5327 | 2017.08.02 14:25 | close | 2639 | 0.01 | 0.93521 | 0.00000 | 0.94087 | -1.64 | 16512.56 |
5328 | 2017.08.02 16:00 | buy | 2644 | 0.01 | 0.93414 | 0.00000 | 0.93764 | ||
5329 | 2017.08.04 03:00 | sell | 2645 | 0.02 | 0.93386 | 0.00000 | 0.00000 | ||
5330 | 2017.08.04 12:12 | t/p | 2644 | 0.01 | 0.93764 | 0.00000 | 0.93764 | 2.65 | 16515.21 |
5331 | 2017.08.06 22:00 | sell | 2646 | 0.03 | 0.93653 | 0.00000 | 0.00000 | ||
5332 | 2017.08.07 08:36 | close | 2646 | 0.03 | 0.93367 | 0.00000 | 0.00000 | 6.49 | 16521.70 |
5333 | 2017.08.07 08:36 | close | 2645 | 0.02 | 0.93367 | 0.00000 | 0.00000 | 0.28 | 16521.98 |
5334 | 2017.08.07 08:36 | close | 2640 | 0.01 | 0.93367 | 0.00000 | 0.92817 | -1.51 | 16520.47 |
5335 | 2017.08.07 22:00 | buy | 2647 | 0.01 | 0.93361 | 0.00000 | 0.93711 | ||
5336 | 2017.08.08 02:00 | sell | 2648 | 0.01 | 0.93229 | 0.00000 | 0.92879 | ||
5337 | 2017.08.08 15:26 | t/p | 2648 | 0.01 | 0.92879 | 0.00000 | 0.92879 | 2.64 | 16523.11 |
5338 | 2017.08.08 16:00 | sell | 2649 | 0.01 | 0.92753 | 0.00000 | 0.92403 | ||
5339 | 2017.08.08 16:14 | sell | 2650 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
5340 | 2017.08.09 02:00 | buy | 2651 | 0.02 | 0.92842 | 0.00000 | 0.00000 | ||
5341 | 2017.08.09 11:53 | sell | 2652 | 0.03 | 0.92960 | 0.00000 | 0.00000 | ||
5342 | 2017.08.09 13:29 | close | 2651 | 0.02 | 0.93191 | 0.00000 | 0.00000 | 5.28 | 16528.39 |
5343 | 2017.08.09 13:29 | close | 2647 | 0.01 | 0.93191 | 0.00000 | 0.93711 | -1.28 | 16527.11 |
5344 | 2017.08.09 13:29 | buy | 2653 | 0.01 | 0.93237 | 0.00000 | 0.93587 | ||
5345 | 2017.08.09 13:36 | buy | 2654 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
5346 | 2017.08.09 21:00 | close | 2654 | 0.02 | 0.93492 | 0.00000 | 0.00000 | 5.41 | 16532.52 |
5347 | 2017.08.09 21:00 | close | 2653 | 0.01 | 0.93492 | 0.00000 | 0.93587 | 1.93 | 16534.45 |
5348 | 2017.08.10 05:15 | close | 2652 | 0.03 | 0.92771 | 0.00000 | 0.00000 | 4.29 | 16538.74 |
5349 | 2017.08.10 05:15 | close | 2650 | 0.02 | 0.92771 | 0.00000 | 0.00000 | 1.24 | 16539.98 |
5350 | 2017.08.10 05:15 | close | 2649 | 0.01 | 0.92771 | 0.00000 | 0.92403 | -0.14 | 16539.84 |
5351 | 2017.08.10 17:00 | buy | 2655 | 0.01 | 0.92668 | 0.00000 | 0.93018 | ||
5352 | 2017.08.11 04:00 | sell | 2656 | 0.01 | 0.92581 | 0.00000 | 0.92231 | ||
5353 | 2017.08.11 04:54 | sell | 2657 | 0.02 | 0.92682 | 0.00000 | 0.00000 | ||
5354 | 2017.08.15 03:31 | t/p | 2655 | 0.01 | 0.93018 | 0.00000 | 0.93018 | 2.65 | 16542.49 |
5355 | 2017.08.15 09:00 | sell | 2658 | 0.03 | 0.92810 | 0.00000 | 0.00000 | ||
5356 | 2017.08.15 12:42 | close | 2658 | 0.03 | 0.92612 | 0.00000 | 0.00000 | 4.50 | 16546.99 |
5357 | 2017.08.15 12:42 | close | 2657 | 0.02 | 0.92612 | 0.00000 | 0.00000 | 1.05 | 16548.04 |
5358 | 2017.08.15 12:42 | close | 2656 | 0.01 | 0.92612 | 0.00000 | 0.92231 | -0.24 | 16547.80 |
5359 | 2017.08.16 01:00 | buy | 2659 | 0.01 | 0.92314 | 0.00000 | 0.92664 | ||
5360 | 2017.08.16 11:00 | sell | 2660 | 0.01 | 0.92227 | 0.00000 | 0.91877 | ||
5361 | 2017.08.16 11:58 | sell | 2661 | 0.02 | 0.92327 | 0.00000 | 0.00000 | ||
5362 | 2017.08.17 11:33 | close | 2661 | 0.02 | 0.92119 | 0.00000 | 0.00000 | 3.14 | 16550.94 |
5363 | 2017.08.17 11:33 | close | 2660 | 0.01 | 0.92119 | 0.00000 | 0.91877 | 0.82 | 16551.76 |
5364 | 2017.08.18 03:00 | sell | 2662 | 0.01 | 0.92258 | 0.00000 | 0.91908 | ||
5365 | 2017.08.18 08:52 | t/p | 2659 | 0.01 | 0.92664 | 0.00000 | 0.92664 | 2.65 | 16554.41 |
5366 | 2017.08.18 08:52 | buy | 2663 | 0.01 | 0.92717 | 0.00000 | 0.93067 | ||
5367 | 2017.08.20 21:10 | t/p | 2662 | 0.01 | 0.91908 | 0.00000 | 0.91908 | 2.65 | 16557.06 |
5368 | 2017.08.21 02:00 | buy | 2664 | 0.02 | 0.92121 | 0.00000 | 0.00000 | ||
5369 | 2017.08.21 13:00 | sell | 2665 | 0.01 | 0.92099 | 0.00000 | 0.91749 | ||
5370 | 2017.08.21 13:33 | sell | 2666 | 0.02 | 0.92203 | 0.00000 | 0.00000 | ||
5371 | 2017.08.21 20:59 | close | 2666 | 0.02 | 0.91993 | 0.00000 | 0.00000 | 3.18 | 16560.24 |
5372 | 2017.08.21 20:59 | close | 2665 | 0.01 | 0.91993 | 0.00000 | 0.91749 | 0.80 | 16561.04 |
5373 | 2017.08.21 20:59 | sell | 2667 | 0.01 | 0.91948 | 0.00000 | 0.91598 | ||
5374 | 2017.08.22 11:14 | t/p | 2667 | 0.01 | 0.91598 | 0.00000 | 0.91598 | 2.65 | 16563.69 |
5375 | 2017.08.22 23:00 | buy | 2668 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
5376 | 2017.08.23 02:00 | sell | 2669 | 0.01 | 0.91114 | 0.00000 | 0.90764 | ||
5377 | 2017.08.23 02:59 | sell | 2670 | 0.02 | 0.91216 | 0.00000 | 0.00000 | ||
5378 | 2017.08.23 06:13 | close | 2670 | 0.02 | 0.91006 | 0.00000 | 0.00000 | 3.18 | 16566.87 |
5379 | 2017.08.23 06:13 | close | 2669 | 0.01 | 0.91006 | 0.00000 | 0.90764 | 0.82 | 16567.69 |
5380 | 2017.08.23 21:00 | buy | 2671 | 0.05 | 0.90681 | 0.00000 | 0.00000 | ||
5381 | 2017.08.24 07:00 | sell | 2672 | 0.01 | 0.90312 | 0.00000 | 0.89962 | ||
5382 | 2017.08.24 20:00 | buy | 2673 | 0.08 | 0.90354 | 0.00000 | 0.00000 | ||
5383 | 2017.08.24 20:35 | buy | 2674 | 0.13 | 0.90253 | 0.00000 | 0.00000 | ||
5384 | 2017.08.27 22:50 | sell | 2675 | 0.02 | 0.90418 | 0.00000 | 0.00000 | ||
5385 | 2017.08.28 13:06 | close | 2675 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 3.17 | 16570.86 |
5386 | 2017.08.28 13:06 | close | 2672 | 0.01 | 0.90208 | 0.00000 | 0.89962 | 0.79 | 16571.65 |
5387 | 2017.08.28 17:53 | close | 2674 | 0.13 | 0.90717 | 0.00000 | 0.00000 | 45.64 | 16617.29 |
5388 | 2017.08.28 17:53 | close | 2673 | 0.08 | 0.90717 | 0.00000 | 0.00000 | 21.98 | 16639.27 |
5389 | 2017.08.28 17:53 | close | 2671 | 0.05 | 0.90717 | 0.00000 | 0.00000 | 1.36 | 16640.63 |
5390 | 2017.08.28 17:53 | close | 2668 | 0.03 | 0.90717 | 0.00000 | 0.00000 | -18.46 | 16622.17 |
5391 | 2017.08.28 17:53 | close | 2664 | 0.02 | 0.90717 | 0.00000 | 0.00000 | -21.25 | 16600.92 |
5392 | 2017.08.28 17:53 | close | 2663 | 0.01 | 0.90717 | 0.00000 | 0.93067 | -15.14 | 16585.78 |
5393 | 2017.08.29 03:00 | sell | 2676 | 0.01 | 0.90489 | 0.00000 | 0.90139 | ||
5394 | 2017.08.29 12:00 | buy | 2677 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
5395 | 2017.08.29 21:00 | sell | 2678 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
5396 | 2017.08.30 06:00 | buy | 2679 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
5397 | 2017.08.30 12:00 | sell | 2680 | 0.03 | 0.90779 | 0.00000 | 0.00000 | ||
5398 | 2017.08.31 06:05 | close | 2680 | 0.03 | 0.90576 | 0.00000 | 0.00000 | 4.61 | 16590.39 |
5399 | 2017.08.31 06:05 | close | 2678 | 0.02 | 0.90576 | 0.00000 | 0.00000 | 1.53 | 16591.92 |
5400 | 2017.08.31 06:05 | close | 2676 | 0.01 | 0.90576 | 0.00000 | 0.90139 | -0.66 | 16591.26 |
5401 | 2017.09.01 11:00 | buy | 2681 | 0.03 | 0.89322 | 0.00000 | 0.00000 | ||
5402 | 2017.09.01 11:47 | buy | 2682 | 0.05 | 0.89221 | 0.00000 | 0.00000 | ||
5403 | 2017.09.01 13:00 | sell | 2683 | 0.01 | 0.88932 | 0.00000 | 0.88582 | ||
5404 | 2017.09.01 13:25 | sell | 2684 | 0.02 | 0.89036 | 0.00000 | 0.00000 | ||
5405 | 2017.09.01 13:31 | sell | 2685 | 0.03 | 0.89136 | 0.00000 | 0.00000 | ||
5406 | 2017.09.01 13:48 | close | 2685 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 4.18 | 16595.44 |
5407 | 2017.09.01 13:48 | close | 2684 | 0.02 | 0.88952 | 0.00000 | 0.00000 | 1.27 | 16596.71 |
5408 | 2017.09.01 13:48 | close | 2683 | 0.01 | 0.88952 | 0.00000 | 0.88582 | -0.15 | 16596.56 |
5409 | 2017.09.01 13:48 | sell | 2686 | 0.01 | 0.88910 | 0.00000 | 0.88560 | ||
5410 | 2017.09.04 00:00 | buy | 2687 | 0.08 | 0.88735 | 0.00000 | 0.00000 | ||
5411 | 2017.09.04 18:02 | sell | 2688 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
5412 | 2017.09.05 12:37 | close | 2687 | 0.08 | 0.89365 | 0.00000 | 0.00000 | 38.14 | 16634.70 |
5413 | 2017.09.05 12:37 | close | 2682 | 0.05 | 0.89365 | 0.00000 | 0.00000 | 5.45 | 16640.15 |
5414 | 2017.09.05 12:37 | close | 2681 | 0.03 | 0.89365 | 0.00000 | 0.00000 | 0.97 | 16641.12 |
5415 | 2017.09.05 12:37 | close | 2679 | 0.02 | 0.89365 | 0.00000 | 0.00000 | -22.40 | 16618.72 |
5416 | 2017.09.05 12:37 | close | 2677 | 0.01 | 0.89365 | 0.00000 | 0.91320 | -12.15 | 16606.57 |
5417 | 2017.09.06 03:00 | sell | 2689 | 0.03 | 0.89532 | 0.00000 | 0.00000 | ||
5418 | 2017.09.06 14:00 | close | 2689 | 0.03 | 0.88791 | 0.00000 | 0.00000 | 16.81 | 16623.38 |
5419 | 2017.09.06 14:00 | close | 2688 | 0.02 | 0.88791 | 0.00000 | 0.00000 | 3.31 | 16626.69 |
5420 | 2017.09.06 14:00 | close | 2686 | 0.01 | 0.88791 | 0.00000 | 0.88560 | 0.90 | 16627.59 |
5421 | 2017.09.07 02:00 | buy | 2690 | 0.01 | 0.88256 | 0.00000 | 0.88606 | ||
5422 | 2017.09.07 09:00 | sell | 2691 | 0.01 | 0.87815 | 0.00000 | 0.87465 | ||
5423 | 2017.09.08 01:00 | buy | 2692 | 0.02 | 0.87919 | 0.00000 | 0.00000 | ||
5424 | 2017.09.08 02:49 | close | 2692 | 0.02 | 0.88209 | 0.00000 | 0.00000 | 4.39 | 16631.98 |
5425 | 2017.09.08 02:49 | close | 2690 | 0.01 | 0.88209 | 0.00000 | 0.88606 | -0.35 | 16631.63 |
5426 | 2017.09.08 14:00 | sell | 2693 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
5427 | 2017.09.08 14:16 | sell | 2694 | 0.03 | 0.88288 | 0.00000 | 0.00000 | ||
5428 | 2017.09.10 23:35 | close | 2694 | 0.03 | 0.88054 | 0.00000 | 0.00000 | 5.31 | 16636.94 |
5429 | 2017.09.10 23:35 | close | 2693 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 2.01 | 16638.95 |
5430 | 2017.09.10 23:35 | close | 2691 | 0.01 | 0.88054 | 0.00000 | 0.87465 | -1.81 | 16637.14 |
5431 | 2017.09.11 08:00 | buy | 2695 | 0.01 | 0.88123 | 0.00000 | 0.88473 | ||
5432 | 2017.09.11 17:00 | sell | 2696 | 0.01 | 0.87966 | 0.00000 | 0.87616 | ||
5433 | 2017.09.12 03:38 | t/p | 2696 | 0.01 | 0.87616 | 0.00000 | 0.87616 | 2.65 | 16639.79 |
5434 | 2017.09.12 08:30 | t/p | 2695 | 0.01 | 0.88473 | 0.00000 | 0.88473 | 2.64 | 16642.43 |
5435 | 2017.09.12 08:30 | buy | 2697 | 0.01 | 0.88516 | 0.00000 | 0.88866 | ||
5436 | 2017.09.12 23:00 | sell | 2698 | 0.01 | 0.88748 | 0.00000 | 0.88398 | ||
5437 | 2017.09.13 09:36 | buy | 2699 | 0.02 | 0.88414 | 0.00000 | 0.00000 | ||
5438 | 2017.09.13 09:41 | t/p | 2698 | 0.01 | 0.88398 | 0.00000 | 0.88398 | 2.65 | 16645.08 |
5439 | 2017.09.13 10:00 | sell | 2700 | 0.01 | 0.88473 | 0.00000 | 0.88123 | ||
5440 | 2017.09.13 21:10 | t/p | 2700 | 0.01 | 0.88123 | 0.00000 | 0.88123 | 2.65 | 16647.73 |
5441 | 2017.09.14 02:08 | buy | 2701 | 0.03 | 0.88308 | 0.00000 | 0.00000 | ||
5442 | 2017.09.14 10:00 | sell | 2702 | 0.01 | 0.88090 | 0.00000 | 0.87740 | ||
5443 | 2017.09.14 23:00 | buy | 2703 | 0.05 | 0.87934 | 0.00000 | 0.00000 | ||
5444 | 2017.09.15 08:53 | close | 2703 | 0.05 | 0.88265 | 0.00000 | 0.00000 | 12.52 | 16660.25 |
5445 | 2017.09.15 08:53 | close | 2701 | 0.03 | 0.88265 | 0.00000 | 0.00000 | -0.98 | 16659.27 |
5446 | 2017.09.15 08:53 | close | 2699 | 0.02 | 0.88265 | 0.00000 | 0.00000 | -2.26 | 16657.01 |
5447 | 2017.09.15 08:53 | close | 2697 | 0.01 | 0.88265 | 0.00000 | 0.88866 | -1.90 | 16655.11 |
5448 | 2017.09.18 01:00 | sell | 2704 | 0.02 | 0.88937 | 0.00000 | 0.00000 | ||
5449 | 2017.09.18 03:00 | buy | 2705 | 0.01 | 0.89282 | 0.00000 | 0.89632 | ||
5450 | 2017.09.18 09:00 | sell | 2706 | 0.03 | 0.89156 | 0.00000 | 0.00000 | ||
5451 | 2017.09.18 10:00 | buy | 2707 | 0.02 | 0.89152 | 0.00000 | 0.00000 | ||
5452 | 2017.09.18 10:18 | buy | 2708 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
5453 | 2017.09.18 14:54 | close | 2706 | 0.03 | 0.88789 | 0.00000 | 0.00000 | 8.33 | 16663.44 |
5454 | 2017.09.18 14:54 | close | 2704 | 0.02 | 0.88789 | 0.00000 | 0.00000 | 2.24 | 16665.68 |
5455 | 2017.09.18 14:54 | close | 2702 | 0.01 | 0.88789 | 0.00000 | 0.87740 | -5.29 | 16660.39 |
5456 | 2017.09.18 18:04 | close | 2708 | 0.03 | 0.89249 | 0.00000 | 0.00000 | 4.50 | 16664.89 |
5457 | 2017.09.18 18:04 | close | 2707 | 0.02 | 0.89249 | 0.00000 | 0.00000 | 1.47 | 16666.36 |
5458 | 2017.09.18 18:04 | close | 2705 | 0.01 | 0.89249 | 0.00000 | 0.89632 | -0.25 | 16666.11 |
5459 | 2017.09.18 20:00 | buy | 2709 | 0.01 | 0.89269 | 0.00000 | 0.89619 | ||
5460 | 2017.09.19 05:12 | t/p | 2709 | 0.01 | 0.89619 | 0.00000 | 0.89619 | 2.65 | 16668.76 |
5461 | 2017.09.20 05:00 | sell | 2710 | 0.01 | 0.89735 | 0.00000 | 0.89385 | ||
5462 | 2017.09.20 05:24 | sell | 2711 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
5463 | 2017.09.20 08:00 | buy | 2712 | 0.01 | 0.90244 | 0.00000 | 0.90594 | ||
5464 | 2017.09.20 14:30 | t/p | 2712 | 0.01 | 0.90594 | 0.00000 | 0.90594 | 2.64 | 16671.40 |
5465 | 2017.09.21 01:00 | sell | 2713 | 0.03 | 0.90523 | 0.00000 | 0.00000 | ||
5466 | 2017.09.21 15:00 | buy | 2714 | 0.01 | 0.90313 | 0.00000 | 0.90663 | ||
5467 | 2017.09.21 15:16 | buy | 2715 | 0.02 | 0.90212 | 0.00000 | 0.00000 | ||
5468 | 2017.09.21 21:09 | close | 2713 | 0.03 | 0.90047 | 0.00000 | 0.00000 | 10.80 | 16682.20 |
5469 | 2017.09.21 21:09 | close | 2711 | 0.02 | 0.90047 | 0.00000 | 0.00000 | -3.19 | 16679.01 |
5470 | 2017.09.21 21:09 | close | 2710 | 0.01 | 0.90047 | 0.00000 | 0.89385 | -2.36 | 16676.65 |
5471 | 2017.09.22 10:00 | buy | 2716 | 0.03 | 0.89976 | 0.00000 | 0.00000 | ||
5472 | 2017.09.22 13:27 | close | 2716 | 0.03 | 0.90228 | 0.00000 | 0.00000 | 5.72 | 16682.37 |
5473 | 2017.09.22 13:27 | close | 2715 | 0.02 | 0.90228 | 0.00000 | 0.00000 | 0.24 | 16682.61 |
5474 | 2017.09.22 13:27 | close | 2714 | 0.01 | 0.90228 | 0.00000 | 0.90663 | -0.65 | 16681.96 |
5475 | 2017.09.25 00:00 | sell | 2717 | 0.01 | 0.89986 | 0.00000 | 0.89636 | ||
5476 | 2017.09.25 03:03 | t/p | 2717 | 0.01 | 0.89636 | 0.00000 | 0.89636 | 2.64 | 16684.60 |
5477 | 2017.09.25 10:00 | buy | 2718 | 0.01 | 0.89689 | 0.00000 | 0.90039 | ||
5478 | 2017.09.26 03:00 | sell | 2719 | 0.01 | 0.89552 | 0.00000 | 0.89202 | ||
5479 | 2017.09.26 03:06 | sell | 2720 | 0.02 | 0.89683 | 0.00000 | 0.00000 | ||
5480 | 2017.09.26 06:47 | close | 2720 | 0.02 | 0.89463 | 0.00000 | 0.00000 | 3.33 | 16687.93 |
5481 | 2017.09.26 06:47 | close | 2719 | 0.01 | 0.89463 | 0.00000 | 0.89202 | 0.67 | 16688.60 |
5482 | 2017.09.26 23:00 | buy | 2721 | 0.02 | 0.89131 | 0.00000 | 0.00000 | ||
5483 | 2017.09.27 08:00 | sell | 2722 | 0.01 | 0.89111 | 0.00000 | 0.88761 | ||
5484 | 2017.09.27 08:26 | sell | 2723 | 0.02 | 0.89211 | 0.00000 | 0.00000 | ||
5485 | 2017.09.27 15:45 | close | 2721 | 0.02 | 0.89511 | 0.00000 | 0.00000 | 5.75 | 16694.35 |
5486 | 2017.09.27 15:45 | close | 2718 | 0.01 | 0.89511 | 0.00000 | 0.90039 | -1.35 | 16693.00 |
5487 | 2017.09.28 05:00 | sell | 2724 | 0.03 | 0.89903 | 0.00000 | 0.00000 | ||
5488 | 2017.09.28 17:00 | buy | 2725 | 0.01 | 0.89928 | 0.00000 | 0.90278 | ||
5489 | 2017.09.29 12:54 | t/p | 2725 | 0.01 | 0.90278 | 0.00000 | 0.90278 | 2.65 | 16695.65 |
5490 | 2017.09.29 13:00 | buy | 2726 | 0.01 | 0.90289 | 0.00000 | 0.90639 | ||
5491 | 2017.09.29 13:35 | buy | 2727 | 0.02 | 0.90188 | 0.00000 | 0.00000 | ||
5492 | 2017.09.29 13:50 | buy | 2728 | 0.03 | 0.90087 | 0.00000 | 0.00000 | ||
5493 | 2017.09.29 14:42 | close | 2728 | 0.03 | 0.90270 | 0.00000 | 0.00000 | 4.16 | 16699.81 |
5494 | 2017.09.29 14:42 | close | 2727 | 0.02 | 0.90270 | 0.00000 | 0.00000 | 1.24 | 16701.05 |
5495 | 2017.09.29 14:42 | close | 2726 | 0.01 | 0.90270 | 0.00000 | 0.90639 | -0.15 | 16700.90 |
5496 | 2017.10.01 22:00 | sell | 2729 | 0.05 | 0.90018 | 0.00000 | 0.00000 | ||
5497 | 2017.10.02 12:00 | buy | 2730 | 0.01 | 0.89996 | 0.00000 | 0.90346 | ||
5498 | 2017.10.03 05:53 | close | 2729 | 0.05 | 0.89670 | 0.00000 | 0.00000 | 13.16 | 16714.06 |
5499 | 2017.10.03 05:53 | close | 2724 | 0.03 | 0.89670 | 0.00000 | 0.00000 | 5.29 | 16719.35 |
5500 | 2017.10.03 05:53 | close | 2723 | 0.02 | 0.89670 | 0.00000 | 0.00000 | -6.94 | 16712.41 |
5501 | 2017.10.03 05:53 | close | 2722 | 0.01 | 0.89670 | 0.00000 | 0.88761 | -4.22 | 16708.19 |
5502 | 2017.10.04 02:00 | buy | 2731 | 0.02 | 0.89743 | 0.00000 | 0.00000 | ||
5503 | 2017.10.04 09:00 | sell | 2732 | 0.01 | 0.89371 | 0.00000 | 0.89021 | ||
5504 | 2017.10.04 21:00 | buy | 2733 | 0.03 | 0.89427 | 0.00000 | 0.00000 | ||
5505 | 2017.10.06 09:07 | buy | 2734 | 0.05 | 0.89325 | 0.00000 | 0.00000 | ||
5506 | 2017.10.06 09:50 | buy | 2735 | 0.08 | 0.89225 | 0.00000 | 0.00000 | ||
5507 | 2017.10.06 12:30 | t/p | 2732 | 0.01 | 0.89021 | 0.00000 | 0.89021 | 2.64 | 16710.83 |
5508 | 2017.10.09 05:00 | buy | 2736 | 0.13 | 0.88735 | 0.00000 | 0.00000 | ||
5509 | 2017.10.09 17:00 | sell | 2737 | 0.01 | 0.88633 | 0.00000 | 0.88283 | ||
5510 | 2017.10.10 02:57 | buy | 2738 | 0.22 | 0.88634 | 0.00000 | 0.00000 | ||
5511 | 2017.10.10 13:05 | t/p | 2737 | 0.01 | 0.88283 | 0.00000 | 0.88283 | 2.65 | 16713.48 |
5512 | 2017.10.10 18:00 | buy | 2739 | 0.37 | 0.88434 | 0.00000 | 0.00000 | ||
5513 | 2017.10.11 08:00 | sell | 2740 | 0.01 | 0.88486 | 0.00000 | 0.88136 | ||
5514 | 2017.10.12 10:05 | close | 2739 | 0.37 | 0.88767 | 0.00000 | 0.00000 | 93.24 | 16806.72 |
5515 | 2017.10.12 10:05 | close | 2738 | 0.22 | 0.88767 | 0.00000 | 0.00000 | 22.15 | 16828.87 |
5516 | 2017.10.12 10:05 | close | 2736 | 0.13 | 0.88767 | 0.00000 | 0.00000 | 3.15 | 16832.02 |
5517 | 2017.10.12 10:05 | close | 2735 | 0.08 | 0.88767 | 0.00000 | 0.00000 | -27.73 | 16804.29 |
5518 | 2017.10.12 10:05 | close | 2734 | 0.05 | 0.88767 | 0.00000 | 0.00000 | -21.12 | 16783.17 |
5519 | 2017.10.12 10:05 | close | 2733 | 0.03 | 0.88767 | 0.00000 | 0.00000 | -14.98 | 16768.19 |
5520 | 2017.10.12 10:05 | close | 2731 | 0.02 | 0.88767 | 0.00000 | 0.00000 | -14.77 | 16753.42 |
5521 | 2017.10.12 10:05 | close | 2730 | 0.01 | 0.88767 | 0.00000 | 0.90346 | -9.30 | 16744.12 |
5522 | 2017.10.13 03:00 | sell | 2741 | 0.02 | 0.89038 | 0.00000 | 0.00000 | ||
5523 | 2017.10.13 09:00 | buy | 2742 | 0.01 | 0.89145 | 0.00000 | 0.89495 | ||
5524 | 2017.10.13 12:33 | t/p | 2742 | 0.01 | 0.89495 | 0.00000 | 0.89495 | 2.65 | 16746.77 |
5525 | 2017.10.15 23:00 | sell | 2743 | 0.03 | 0.89522 | 0.00000 | 0.00000 | ||
5526 | 2017.10.16 09:00 | buy | 2744 | 0.01 | 0.89763 | 0.00000 | 0.90113 | ||
5527 | 2017.10.16 11:21 | t/p | 2744 | 0.01 | 0.90113 | 0.00000 | 0.90113 | 2.64 | 16749.41 |
5528 | 2017.10.16 19:00 | sell | 2745 | 0.05 | 0.89742 | 0.00000 | 0.00000 | ||
5529 | 2017.10.17 02:00 | buy | 2746 | 0.01 | 0.89883 | 0.00000 | 0.90233 | ||
5530 | 2017.10.17 03:00 | sell | 2747 | 0.08 | 0.89868 | 0.00000 | 0.00000 | ||
5531 | 2017.10.17 15:00 | sell | 2748 | 0.13 | 0.90009 | 0.00000 | 0.00000 | ||
5532 | 2017.10.17 23:27 | close | 2748 | 0.13 | 0.89720 | 0.00000 | 0.00000 | 28.41 | 16777.82 |
5533 | 2017.10.17 23:27 | close | 2747 | 0.08 | 0.89720 | 0.00000 | 0.00000 | 8.96 | 16786.78 |
5534 | 2017.10.17 23:27 | close | 2745 | 0.05 | 0.89720 | 0.00000 | 0.00000 | 0.84 | 16787.62 |
5535 | 2017.10.17 23:27 | close | 2743 | 0.03 | 0.89720 | 0.00000 | 0.00000 | -4.49 | 16783.13 |
5536 | 2017.10.17 23:27 | close | 2741 | 0.02 | 0.89720 | 0.00000 | 0.00000 | -10.32 | 16772.81 |
5537 | 2017.10.17 23:27 | close | 2740 | 0.01 | 0.89720 | 0.00000 | 0.88136 | -9.33 | 16763.48 |
5538 | 2017.10.18 21:00 | buy | 2749 | 0.02 | 0.89159 | 0.00000 | 0.00000 | ||
5539 | 2017.10.19 04:00 | sell | 2750 | 0.01 | 0.88834 | 0.00000 | 0.88484 | ||
5540 | 2017.10.19 04:16 | t/p | 2750 | 0.01 | 0.88484 | 0.00000 | 0.88484 | 2.65 | 16766.13 |
5541 | 2017.10.19 04:16 | sell | 2751 | 0.01 | 0.88429 | 0.00000 | 0.88079 | ||
5542 | 2017.10.19 04:19 | sell | 2752 | 0.02 | 0.88529 | 0.00000 | 0.00000 | ||
5543 | 2017.10.19 04:23 | sell | 2753 | 0.03 | 0.88636 | 0.00000 | 0.00000 | ||
5544 | 2017.10.19 04:43 | sell | 2754 | 0.05 | 0.88737 | 0.00000 | 0.00000 | ||
5545 | 2017.10.19 04:43 | sell | 2755 | 0.08 | 0.88837 | 0.00000 | 0.00000 | ||
5546 | 2017.10.19 04:43 | sell | 2756 | 0.13 | 0.88945 | 0.00000 | 0.00000 | ||
5547 | 2017.10.19 04:47 | close | 2756 | 0.13 | 0.88756 | 0.00000 | 0.00000 | 18.58 | 16784.71 |
5548 | 2017.10.19 04:47 | close | 2755 | 0.08 | 0.88756 | 0.00000 | 0.00000 | 4.90 | 16789.61 |
5549 | 2017.10.19 04:47 | close | 2754 | 0.05 | 0.88756 | 0.00000 | 0.00000 | -0.72 | 16788.89 |
5550 | 2017.10.19 04:47 | close | 2753 | 0.03 | 0.88756 | 0.00000 | 0.00000 | -2.72 | 16786.17 |
5551 | 2017.10.19 04:47 | close | 2752 | 0.02 | 0.88756 | 0.00000 | 0.00000 | -3.43 | 16782.74 |
5552 | 2017.10.19 04:47 | close | 2751 | 0.01 | 0.88756 | 0.00000 | 0.88079 | -2.47 | 16780.27 |
5553 | 2017.10.19 04:47 | sell | 2757 | 0.01 | 0.88701 | 0.00000 | 0.88351 | ||
5554 | 2017.10.19 05:35 | t/p | 2757 | 0.01 | 0.88351 | 0.00000 | 0.88351 | 2.65 | 16782.92 |
5555 | 2017.10.19 17:00 | buy | 2758 | 0.03 | 0.87623 | 0.00000 | 0.00000 | ||
5556 | 2017.10.20 03:00 | sell | 2759 | 0.01 | 0.87312 | 0.00000 | 0.86962 | ||
5557 | 2017.10.20 03:20 | sell | 2760 | 0.02 | 0.87412 | 0.00000 | 0.00000 | ||
5558 | 2017.10.20 10:16 | close | 2760 | 0.02 | 0.87203 | 0.00000 | 0.00000 | 3.16 | 16786.08 |
5559 | 2017.10.20 10:16 | close | 2759 | 0.01 | 0.87203 | 0.00000 | 0.86962 | 0.83 | 16786.91 |
5560 | 2017.10.23 00:00 | sell | 2761 | 0.01 | 0.87694 | 0.00000 | 0.87344 | ||
5561 | 2017.10.23 16:00 | sell | 2762 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
5562 | 2017.10.24 02:23 | close | 2762 | 0.02 | 0.87832 | 0.00000 | 0.00000 | 5.10 | 16792.01 |
5563 | 2017.10.24 02:23 | close | 2761 | 0.01 | 0.87832 | 0.00000 | 0.87344 | -1.04 | 16790.97 |
5564 | 2017.10.24 04:00 | sell | 2763 | 0.01 | 0.87684 | 0.00000 | 0.87334 | ||
5565 | 2017.10.24 14:28 | t/p | 2763 | 0.01 | 0.87334 | 0.00000 | 0.87334 | 2.64 | 16793.61 |
5566 | 2017.10.24 21:00 | buy | 2764 | 0.05 | 0.87507 | 0.00000 | 0.00000 | ||
5567 | 2017.10.25 05:00 | sell | 2765 | 0.01 | 0.87485 | 0.00000 | 0.87135 | ||
5568 | 2017.10.25 07:46 | buy | 2766 | 0.08 | 0.87407 | 0.00000 | 0.00000 | ||
5569 | 2017.10.25 12:40 | buy | 2767 | 0.13 | 0.87307 | 0.00000 | 0.00000 | ||
5570 | 2017.10.25 13:52 | t/p | 2765 | 0.01 | 0.87135 | 0.00000 | 0.87135 | 2.65 | 16796.26 |
5571 | 2017.10.25 13:52 | sell | 2768 | 0.01 | 0.87085 | 0.00000 | 0.86735 | ||
5572 | 2017.10.25 13:58 | sell | 2769 | 0.02 | 0.87187 | 0.00000 | 0.00000 | ||
5573 | 2017.10.25 14:00 | close | 2769 | 0.02 | 0.86959 | 0.00000 | 0.00000 | 3.45 | 16799.71 |
5574 | 2017.10.25 14:00 | close | 2768 | 0.01 | 0.86959 | 0.00000 | 0.86735 | 0.95 | 16800.66 |
5575 | 2017.10.25 14:02 | close | 2767 | 0.13 | 0.87648 | 0.00000 | 0.00000 | 33.55 | 16834.21 |
5576 | 2017.10.25 14:02 | close | 2766 | 0.08 | 0.87648 | 0.00000 | 0.00000 | 14.59 | 16848.80 |
5577 | 2017.10.25 14:02 | close | 2764 | 0.05 | 0.87648 | 0.00000 | 0.00000 | 5.34 | 16854.14 |
5578 | 2017.10.25 14:02 | close | 2758 | 0.03 | 0.87648 | 0.00000 | 0.00000 | 0.56 | 16854.70 |
5579 | 2017.10.25 14:02 | close | 2749 | 0.02 | 0.87648 | 0.00000 | 0.00000 | -22.87 | 16831.83 |
5580 | 2017.10.25 14:02 | close | 2746 | 0.01 | 0.87648 | 0.00000 | 0.90233 | -16.91 | 16814.92 |
5581 | 2017.10.25 16:00 | buy | 2770 | 0.01 | 0.87969 | 0.00000 | 0.88319 | ||
5582 | 2017.10.26 04:00 | sell | 2771 | 0.01 | 0.88102 | 0.00000 | 0.87752 | ||
5583 | 2017.10.26 14:47 | t/p | 2771 | 0.01 | 0.87752 | 0.00000 | 0.87752 | 2.64 | 16817.56 |
5584 | 2017.10.27 01:00 | buy | 2772 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
5585 | 2017.10.27 04:45 | close | 2772 | 0.02 | 0.88069 | 0.00000 | 0.00000 | 3.22 | 16820.78 |
5586 | 2017.10.27 04:45 | close | 2770 | 0.01 | 0.88069 | 0.00000 | 0.88319 | 0.76 | 16821.54 |
5587 | 2017.10.29 21:00 | sell | 2773 | 0.01 | 0.88157 | 0.00000 | 0.87807 | ||
5588 | 2017.10.29 21:09 | sell | 2774 | 0.02 | 0.88272 | 0.00000 | 0.00000 | ||
5589 | 2017.10.29 21:39 | close | 2774 | 0.02 | 0.88055 | 0.00000 | 0.00000 | 3.28 | 16824.82 |
5590 | 2017.10.29 21:39 | close | 2773 | 0.01 | 0.88055 | 0.00000 | 0.87807 | 0.77 | 16825.59 |
5591 | 2017.10.29 21:39 | sell | 2775 | 0.01 | 0.88002 | 0.00000 | 0.87652 | ||
5592 | 2017.10.29 21:41 | sell | 2776 | 0.02 | 0.88123 | 0.00000 | 0.00000 | ||
5593 | 2017.10.30 01:41 | close | 2776 | 0.02 | 0.87907 | 0.00000 | 0.00000 | 3.27 | 16828.86 |
5594 | 2017.10.30 01:41 | close | 2775 | 0.01 | 0.87907 | 0.00000 | 0.87652 | 0.72 | 16829.58 |
5595 | 2017.10.30 11:00 | buy | 2777 | 0.01 | 0.88018 | 0.00000 | 0.88368 | ||
5596 | 2017.10.31 02:00 | sell | 2778 | 0.01 | 0.87958 | 0.00000 | 0.87608 | ||
5597 | 2017.10.31 21:45 | t/p | 2777 | 0.01 | 0.88368 | 0.00000 | 0.88368 | 2.65 | 16832.23 |
5598 | 2017.11.01 11:00 | sell | 2779 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
5599 | 2017.11.02 02:00 | buy | 2780 | 0.01 | 0.89001 | 0.00000 | 0.89351 | ||
5600 | 2017.11.03 03:00 | buy | 2781 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
5601 | 2017.11.03 06:12 | close | 2781 | 0.02 | 0.88957 | 0.00000 | 0.00000 | 4.49 | 16836.72 |
5602 | 2017.11.03 06:12 | close | 2780 | 0.01 | 0.88957 | 0.00000 | 0.89351 | -0.33 | 16836.39 |
5603 | 2017.11.03 12:41 | close | 2779 | 0.02 | 0.88444 | 0.00000 | 0.00000 | 7.76 | 16844.15 |
5604 | 2017.11.03 12:41 | close | 2778 | 0.01 | 0.88444 | 0.00000 | 0.87608 | -3.67 | 16840.48 |
5605 | 2017.11.03 14:00 | sell | 2782 | 0.01 | 0.88292 | 0.00000 | 0.87942 | ||
5606 | 2017.11.06 02:00 | buy | 2783 | 0.01 | 0.88190 | 0.00000 | 0.88540 | ||
5607 | 2017.11.06 02:01 | buy | 2784 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
5608 | 2017.11.06 02:20 | buy | 2785 | 0.03 | 0.87989 | 0.00000 | 0.00000 | ||
5609 | 2017.11.06 06:09 | t/p | 2782 | 0.01 | 0.87942 | 0.00000 | 0.87942 | 2.65 | 16843.13 |
5610 | 2017.11.06 13:40 | close | 2785 | 0.03 | 0.88173 | 0.00000 | 0.00000 | 4.17 | 16847.30 |
5611 | 2017.11.06 13:40 | close | 2784 | 0.02 | 0.88173 | 0.00000 | 0.00000 | 1.26 | 16848.56 |
5612 | 2017.11.06 13:40 | close | 2783 | 0.01 | 0.88173 | 0.00000 | 0.88540 | -0.13 | 16848.43 |
5613 | 2017.11.06 14:00 | buy | 2786 | 0.01 | 0.88152 | 0.00000 | 0.88502 | ||
5614 | 2017.11.07 06:00 | sell | 2787 | 0.01 | 0.88109 | 0.00000 | 0.87759 | ||
5615 | 2017.11.07 19:03 | sell | 2788 | 0.02 | 0.88209 | 0.00000 | 0.00000 | ||
5616 | 2017.11.08 11:44 | sell | 2789 | 0.03 | 0.88309 | 0.00000 | 0.00000 | ||
5617 | 2017.11.08 16:56 | close | 2789 | 0.03 | 0.88125 | 0.00000 | 0.00000 | 4.17 | 16852.60 |
5618 | 2017.11.08 16:56 | close | 2788 | 0.02 | 0.88125 | 0.00000 | 0.00000 | 1.27 | 16853.87 |
5619 | 2017.11.08 16:56 | close | 2787 | 0.01 | 0.88125 | 0.00000 | 0.87759 | -0.12 | 16853.75 |
5620 | 2017.11.08 18:00 | sell | 2790 | 0.01 | 0.88021 | 0.00000 | 0.87671 | ||
5621 | 2017.11.08 18:46 | sell | 2791 | 0.02 | 0.88122 | 0.00000 | 0.00000 | ||
5622 | 2017.11.08 20:02 | t/p | 2786 | 0.01 | 0.88502 | 0.00000 | 0.88502 | 2.64 | 16856.39 |
5623 | 2017.11.08 22:00 | buy | 2792 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
5624 | 2017.11.09 08:00 | sell | 2793 | 0.03 | 0.88670 | 0.00000 | 0.00000 | ||
5625 | 2017.11.09 14:03 | close | 2793 | 0.03 | 0.88260 | 0.00000 | 0.00000 | 9.30 | 16865.69 |
5626 | 2017.11.09 14:03 | close | 2791 | 0.02 | 0.88260 | 0.00000 | 0.00000 | -2.09 | 16863.60 |
5627 | 2017.11.09 14:03 | close | 2790 | 0.01 | 0.88260 | 0.00000 | 0.87671 | -1.81 | 16861.79 |
5628 | 2017.11.10 08:00 | buy | 2794 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
5629 | 2017.11.13 12:00 | sell | 2795 | 0.01 | 0.87726 | 0.00000 | 0.87376 | ||
5630 | 2017.11.14 06:55 | t/p | 2795 | 0.01 | 0.87376 | 0.00000 | 0.87376 | 2.65 | 16864.44 |
5631 | 2017.11.14 15:00 | buy | 2796 | 0.03 | 0.87627 | 0.00000 | 0.00000 | ||
5632 | 2017.11.15 00:00 | sell | 2797 | 0.01 | 0.87598 | 0.00000 | 0.87248 | ||
5633 | 2017.11.15 00:56 | sell | 2798 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
5634 | 2017.11.15 06:01 | close | 2798 | 0.02 | 0.87491 | 0.00000 | 0.00000 | 3.16 | 16867.60 |
5635 | 2017.11.15 06:01 | close | 2797 | 0.01 | 0.87491 | 0.00000 | 0.87248 | 0.81 | 16868.41 |
5636 | 2017.11.15 11:37 | close | 2796 | 0.03 | 0.88023 | 0.00000 | 0.00000 | 8.99 | 16877.40 |
5637 | 2017.11.15 11:37 | close | 2794 | 0.02 | 0.88023 | 0.00000 | 0.00000 | 0.94 | 16878.34 |
5638 | 2017.11.15 11:37 | close | 2792 | 0.01 | 0.88023 | 0.00000 | 0.88991 | -4.68 | 16873.66 |
5639 | 2017.11.15 11:37 | buy | 2799 | 0.01 | 0.88073 | 0.00000 | 0.88423 | ||
5640 | 2017.11.15 20:00 | sell | 2800 | 0.01 | 0.87756 | 0.00000 | 0.87406 | ||
5641 | 2017.11.16 10:03 | t/p | 2800 | 0.01 | 0.87406 | 0.00000 | 0.87406 | 2.65 | 16876.31 |
5642 | 2017.11.16 21:00 | buy | 2801 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
5643 | 2017.11.17 06:00 | sell | 2802 | 0.01 | 0.87096 | 0.00000 | 0.86746 | ||
5644 | 2017.11.17 08:09 | t/p | 2802 | 0.01 | 0.86746 | 0.00000 | 0.86746 | 2.65 | 16878.96 |
5645 | 2017.11.20 02:00 | sell | 2803 | 0.01 | 0.87067 | 0.00000 | 0.86717 | ||
5646 | 2017.11.20 03:00 | buy | 2804 | 0.03 | 0.87119 | 0.00000 | 0.00000 | ||
5647 | 2017.11.20 15:00 | sell | 2805 | 0.02 | 0.87187 | 0.00000 | 0.00000 | ||
5648 | 2017.11.21 19:05 | sell | 2806 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
5649 | 2017.11.21 23:55 | sell | 2807 | 0.05 | 0.87395 | 0.00000 | 0.00000 | ||
5650 | 2017.11.22 03:00 | close | 2807 | 0.05 | 0.87211 | 0.00000 | 0.00000 | 6.96 | 16885.92 |
5651 | 2017.11.22 03:00 | close | 2806 | 0.03 | 0.87211 | 0.00000 | 0.00000 | 1.73 | 16887.65 |
5652 | 2017.11.22 03:00 | close | 2805 | 0.02 | 0.87211 | 0.00000 | 0.00000 | -0.36 | 16887.29 |
5653 | 2017.11.22 03:00 | close | 2803 | 0.01 | 0.87211 | 0.00000 | 0.86717 | -1.08 | 16886.21 |
5654 | 2017.11.22 05:00 | sell | 2808 | 0.01 | 0.87190 | 0.00000 | 0.86840 | ||
5655 | 2017.11.22 21:46 | close | 2804 | 0.03 | 0.87501 | 0.00000 | 0.00000 | 8.68 | 16894.89 |
5656 | 2017.11.22 21:46 | close | 2801 | 0.02 | 0.87501 | 0.00000 | 0.00000 | 1.05 | 16895.94 |
5657 | 2017.11.22 21:46 | close | 2799 | 0.01 | 0.87501 | 0.00000 | 0.88423 | -4.33 | 16891.61 |
5658 | 2017.11.23 03:00 | sell | 2809 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
5659 | 2017.11.23 07:00 | buy | 2810 | 0.01 | 0.87408 | 0.00000 | 0.87758 | ||
5660 | 2017.11.24 00:00 | sell | 2811 | 0.03 | 0.87565 | 0.00000 | 0.00000 | ||
5661 | 2017.11.24 18:20 | close | 2811 | 0.03 | 0.87302 | 0.00000 | 0.00000 | 5.97 | 16897.58 |
5662 | 2017.11.24 18:20 | close | 2809 | 0.02 | 0.87302 | 0.00000 | 0.00000 | 0.28 | 16897.86 |
5663 | 2017.11.24 18:20 | close | 2808 | 0.01 | 0.87302 | 0.00000 | 0.86840 | -0.84 | 16897.02 |
5664 | 2017.11.27 13:58 | t/p | 2810 | 0.01 | 0.87758 | 0.00000 | 0.87758 | 2.64 | 16899.66 |
5665 | 2017.11.28 19:00 | sell | 2812 | 0.01 | 0.88643 | 0.00000 | 0.88293 | ||
5666 | 2017.11.29 08:00 | buy | 2813 | 0.01 | 0.88571 | 0.00000 | 0.88921 | ||
5667 | 2017.11.30 00:00 | t/p | 2812 | 0.01 | 0.88293 | 0.00000 | 0.88293 | 2.65 | 16902.31 |
5668 | 2017.11.30 11:00 | buy | 2814 | 0.02 | 0.88186 | 0.00000 | 0.00000 | ||
5669 | 2017.11.30 22:00 | sell | 2815 | 0.01 | 0.88077 | 0.00000 | 0.87727 | ||
5670 | 2017.11.30 22:12 | sell | 2816 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
5671 | 2017.11.30 22:57 | close | 2816 | 0.02 | 0.87969 | 0.00000 | 0.00000 | 3.17 | 16905.48 |
5672 | 2017.11.30 22:57 | close | 2815 | 0.01 | 0.87969 | 0.00000 | 0.87727 | 0.82 | 16906.30 |
5673 | 2017.11.30 22:57 | sell | 2817 | 0.01 | 0.87927 | 0.00000 | 0.87577 | ||
5674 | 2017.12.01 13:39 | t/p | 2817 | 0.01 | 0.87577 | 0.00000 | 0.87577 | 2.65 | 16908.95 |
5675 | 2017.12.01 15:00 | sell | 2818 | 0.01 | 0.87503 | 0.00000 | 0.87153 | ||
5676 | 2017.12.03 22:04 | t/p | 2818 | 0.01 | 0.87153 | 0.00000 | 0.87153 | 2.64 | 16911.59 |
5677 | 2017.12.04 04:00 | buy | 2819 | 0.03 | 0.87267 | 0.00000 | 0.00000 | ||
5678 | 2017.12.04 04:51 | buy | 2820 | 0.05 | 0.87167 | 0.00000 | 0.00000 | ||
5679 | 2017.12.04 06:00 | sell | 2821 | 0.01 | 0.87045 | 0.00000 | 0.86695 | ||
5680 | 2017.12.04 22:00 | buy | 2822 | 0.08 | 0.86922 | 0.00000 | 0.00000 | ||
5681 | 2017.12.05 01:23 | close | 2822 | 0.08 | 0.87331 | 0.00000 | 0.00000 | 24.76 | 16936.35 |
5682 | 2017.12.05 01:23 | close | 2820 | 0.05 | 0.87331 | 0.00000 | 0.00000 | 6.20 | 16942.55 |
5683 | 2017.12.05 01:23 | close | 2819 | 0.03 | 0.87331 | 0.00000 | 0.00000 | 1.46 | 16944.01 |
5684 | 2017.12.05 01:23 | close | 2814 | 0.02 | 0.87331 | 0.00000 | 0.00000 | -12.93 | 16931.08 |
5685 | 2017.12.05 01:23 | close | 2813 | 0.01 | 0.87331 | 0.00000 | 0.88921 | -9.39 | 16921.69 |
5686 | 2017.12.05 10:00 | sell | 2823 | 0.02 | 0.87245 | 0.00000 | 0.00000 | ||
5687 | 2017.12.05 18:00 | buy | 2824 | 0.01 | 0.87324 | 0.00000 | 0.87674 | ||
5688 | 2017.12.06 07:17 | t/p | 2824 | 0.01 | 0.87674 | 0.00000 | 0.87674 | 2.65 | 16924.34 |
5689 | 2017.12.06 11:00 | sell | 2825 | 0.03 | 0.87368 | 0.00000 | 0.00000 | ||
5690 | 2017.12.06 14:56 | close | 2825 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 4.79 | 16929.13 |
5691 | 2017.12.06 14:56 | close | 2823 | 0.02 | 0.87157 | 0.00000 | 0.00000 | 1.33 | 16930.46 |
5692 | 2017.12.06 14:56 | close | 2821 | 0.01 | 0.87157 | 0.00000 | 0.86695 | -0.85 | 16929.61 |
5693 | 2017.12.06 18:00 | buy | 2826 | 0.01 | 0.87921 | 0.00000 | 0.88271 | ||
5694 | 2017.12.07 04:00 | sell | 2827 | 0.01 | 0.87797 | 0.00000 | 0.87447 | ||
5695 | 2017.12.10 23:00 | sell | 2828 | 0.02 | 0.87898 | 0.00000 | 0.00000 | ||
5696 | 2017.12.10 23:26 | sell | 2829 | 0.03 | 0.88001 | 0.00000 | 0.00000 | ||
5697 | 2017.12.11 03:08 | t/p | 2826 | 0.01 | 0.88271 | 0.00000 | 0.88271 | 2.65 | 16932.26 |
5698 | 2017.12.11 03:08 | buy | 2830 | 0.01 | 0.88320 | 0.00000 | 0.88670 | ||
5699 | 2017.12.11 03:16 | t/p | 2830 | 0.01 | 0.88670 | 0.00000 | 0.88670 | 2.64 | 16934.90 |
5700 | 2017.12.11 03:16 | buy | 2831 | 0.01 | 0.88719 | 0.00000 | 0.89069 | ||
5701 | 2017.12.11 03:22 | buy | 2832 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
5702 | 2017.12.11 03:28 | buy | 2833 | 0.03 | 0.88517 | 0.00000 | 0.00000 | ||
5703 | 2017.12.11 05:50 | close | 2833 | 0.03 | 0.88705 | 0.00000 | 0.00000 | 4.27 | 16939.17 |
5704 | 2017.12.11 05:50 | close | 2832 | 0.02 | 0.88705 | 0.00000 | 0.00000 | 1.30 | 16940.47 |
5705 | 2017.12.11 05:50 | close | 2831 | 0.01 | 0.88705 | 0.00000 | 0.89069 | -0.11 | 16940.36 |
5706 | 2017.12.11 17:00 | sell | 2834 | 0.05 | 0.88860 | 0.00000 | 0.00000 | ||
5707 | 2017.12.12 04:00 | buy | 2835 | 0.01 | 0.89095 | 0.00000 | 0.89445 | ||
5708 | 2017.12.13 00:00 | sell | 2836 | 0.08 | 0.89267 | 0.00000 | 0.00000 | ||
5709 | 2017.12.13 00:57 | sell | 2837 | 0.13 | 0.89368 | 0.00000 | 0.00000 | ||
5710 | 2017.12.13 03:45 | t/p | 2835 | 0.01 | 0.89445 | 0.00000 | 0.89445 | 2.65 | 16943.01 |
5711 | 2017.12.13 15:00 | buy | 2838 | 0.01 | 0.89930 | 0.00000 | 0.90280 | ||
5712 | 2017.12.14 02:00 | sell | 2839 | 0.22 | 0.89765 | 0.00000 | 0.00000 | ||
5713 | 2017.12.14 18:12 | close | 2839 | 0.22 | 0.89256 | 0.00000 | 0.00000 | 84.70 | 17027.71 |
5714 | 2017.12.14 18:12 | close | 2837 | 0.13 | 0.89256 | 0.00000 | 0.00000 | 11.01 | 17038.72 |
5715 | 2017.12.14 18:12 | close | 2836 | 0.08 | 0.89256 | 0.00000 | 0.00000 | 0.67 | 17039.39 |
5716 | 2017.12.14 18:12 | close | 2834 | 0.05 | 0.89256 | 0.00000 | 0.00000 | -14.98 | 17024.41 |
5717 | 2017.12.14 18:12 | close | 2829 | 0.03 | 0.89256 | 0.00000 | 0.00000 | -28.48 | 16995.93 |
5718 | 2017.12.14 18:12 | close | 2828 | 0.02 | 0.89256 | 0.00000 | 0.00000 | -20.55 | 16975.38 |
5719 | 2017.12.14 18:12 | close | 2827 | 0.01 | 0.89256 | 0.00000 | 0.87447 | -11.03 | 16964.35 |
5720 | 2017.12.15 04:00 | buy | 2840 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
5721 | 2017.12.15 15:02 | close | 2840 | 0.02 | 0.89876 | 0.00000 | 0.00000 | 4.45 | 16968.80 |
5722 | 2017.12.15 15:02 | close | 2838 | 0.01 | 0.89876 | 0.00000 | 0.90280 | -0.41 | 16968.39 |
5723 | 2017.12.18 06:00 | sell | 2841 | 0.01 | 0.90118 | 0.00000 | 0.89768 | ||
5724 | 2017.12.18 06:39 | sell | 2842 | 0.02 | 0.90218 | 0.00000 | 0.00000 | ||
5725 | 2017.12.18 08:00 | buy | 2843 | 0.01 | 0.90350 | 0.00000 | 0.90700 | ||
5726 | 2017.12.18 20:58 | close | 2842 | 0.02 | 0.90010 | 0.00000 | 0.00000 | 3.15 | 16971.54 |
5727 | 2017.12.18 20:58 | close | 2841 | 0.01 | 0.90010 | 0.00000 | 0.89768 | 0.81 | 16972.35 |
5728 | 2017.12.19 02:00 | buy | 2844 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
5729 | 2017.12.19 16:00 | sell | 2845 | 0.01 | 0.90047 | 0.00000 | 0.89697 | ||
5730 | 2017.12.19 16:45 | sell | 2846 | 0.02 | 0.90147 | 0.00000 | 0.00000 | ||
5731 | 2017.12.19 20:58 | close | 2846 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 3.17 | 16975.52 |
5732 | 2017.12.19 20:58 | close | 2845 | 0.01 | 0.89938 | 0.00000 | 0.89697 | 0.83 | 16976.35 |
5733 | 2017.12.20 11:00 | buy | 2847 | 0.03 | 0.89738 | 0.00000 | 0.00000 | ||
5734 | 2017.12.20 21:00 | sell | 2848 | 0.01 | 0.89494 | 0.00000 | 0.89144 | ||
5735 | 2017.12.20 21:44 | sell | 2849 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
5736 | 2017.12.20 21:49 | sell | 2850 | 0.03 | 0.89837 | 0.00000 | 0.00000 | ||
5737 | 2017.12.20 21:53 | sell | 2851 | 0.05 | 0.89940 | 0.00000 | 0.00000 | ||
5738 | 2017.12.21 08:05 | close | 2851 | 0.05 | 0.89746 | 0.00000 | 0.00000 | 7.33 | 16983.68 |
5739 | 2017.12.21 08:05 | close | 2850 | 0.03 | 0.89746 | 0.00000 | 0.00000 | 2.06 | 16985.74 |
5740 | 2017.12.21 08:05 | close | 2849 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -0.14 | 16985.60 |
5741 | 2017.12.21 08:05 | close | 2848 | 0.01 | 0.89746 | 0.00000 | 0.89144 | -1.91 | 16983.69 |
5742 | 2017.12.21 09:00 | sell | 2852 | 0.01 | 0.89737 | 0.00000 | 0.89387 | ||
5743 | 2017.12.21 09:33 | sell | 2853 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
5744 | 2017.12.21 13:29 | close | 2853 | 0.02 | 0.89613 | 0.00000 | 0.00000 | 3.42 | 16987.11 |
5745 | 2017.12.21 13:29 | close | 2852 | 0.01 | 0.89613 | 0.00000 | 0.89387 | 0.94 | 16988.05 |
5746 | 2017.12.22 00:00 | buy | 2854 | 0.05 | 0.89370 | 0.00000 | 0.00000 | ||
5747 | 2017.12.22 10:00 | sell | 2855 | 0.01 | 0.89206 | 0.00000 | 0.88856 | ||
5748 | 2017.12.25 01:45 | sell | 2856 | 0.02 | 0.89311 | 0.00000 | 0.00000 | ||
5749 | 2017.12.28 18:42 | close | 2856 | 0.02 | 0.89101 | 0.00000 | 0.00000 | 3.18 | 16991.23 |
5750 | 2017.12.28 18:42 | close | 2855 | 0.01 | 0.89101 | 0.00000 | 0.88856 | 0.79 | 16992.02 |
5751 | 2017.12.29 03:00 | buy | 2857 | 0.08 | 0.89154 | 0.00000 | 0.00000 | ||
5752 | 2018.01.02 13:00 | sell | 2858 | 1.50 | 0.89226 | 0.00000 | 0.88576 | ||
5753 | 2018.01.02 14:44 | modify | 2858 | 1.50 | 0.89226 | 0.89225 | 0.88576 | ||
5754 | 2018.01.02 14:48 | modify | 2858 | 1.50 | 0.89226 | 0.89216 | 0.88576 | ||
5755 | 2018.01.02 14:48 | modify | 2858 | 1.50 | 0.89226 | 0.89206 | 0.88576 | ||
5756 | 2018.01.02 15:00 | sell | 2859 | 0.01 | 0.89088 | 0.00000 | 0.88738 | ||
5757 | 2018.01.02 15:21 | modify | 2858 | 1.50 | 0.89226 | 0.89196 | 0.88576 | ||
5758 | 2018.01.02 15:21 | modify | 2858 | 1.50 | 0.89226 | 0.89186 | 0.88576 | ||
5759 | 2018.01.02 15:23 | modify | 2858 | 1.50 | 0.89226 | 0.89176 | 0.88576 | ||
5760 | 2018.01.02 15:24 | modify | 2858 | 1.50 | 0.89226 | 0.89166 | 0.88576 | ||
5761 | 2018.01.02 15:55 | modify | 2858 | 1.50 | 0.89226 | 0.89157 | 0.88576 | ||
5762 | 2018.01.02 15:55 | modify | 2858 | 1.50 | 0.89226 | 0.89146 | 0.88576 | ||
5763 | 2018.01.02 15:56 | modify | 2858 | 1.50 | 0.89226 | 0.89137 | 0.88576 | ||
5764 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89125 | 0.88576 | ||
5765 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89116 | 0.88576 | ||
5766 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89102 | 0.88576 | ||
5767 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89083 | 0.88576 | ||
5768 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89074 | 0.88576 | ||
5769 | 2018.01.02 15:57 | modify | 2858 | 1.50 | 0.89226 | 0.89060 | 0.88576 | ||
5770 | 2018.01.02 16:13 | modify | 2858 | 1.50 | 0.89226 | 0.89050 | 0.88576 | ||
5771 | 2018.01.02 16:23 | modify | 2858 | 1.50 | 0.89226 | 0.89039 | 0.88576 | ||
5772 | 2018.01.02 16:26 | modify | 2858 | 1.50 | 0.89226 | 0.89030 | 0.88576 | ||
5773 | 2018.01.02 16:27 | modify | 2858 | 1.50 | 0.89226 | 0.89021 | 0.88576 | ||
5774 | 2018.01.02 16:54 | modify | 2858 | 1.50 | 0.89226 | 0.89011 | 0.88576 | ||
5775 | 2018.01.02 23:08 | modify | 2858 | 1.50 | 0.89226 | 0.89001 | 0.88576 | ||
5776 | 2018.01.02 23:22 | modify | 2858 | 1.50 | 0.89226 | 0.88985 | 0.88576 | ||
5777 | 2018.01.02 23:23 | modify | 2858 | 1.50 | 0.89226 | 0.88975 | 0.88576 | ||
5778 | 2018.01.02 23:29 | modify | 2858 | 1.50 | 0.89226 | 0.88965 | 0.88576 | ||
5779 | 2018.01.02 23:39 | modify | 2858 | 1.50 | 0.89226 | 0.88953 | 0.88576 | ||
5780 | 2018.01.03 01:00 | modify | 2858 | 1.50 | 0.89226 | 0.88944 | 0.88576 | ||
5781 | 2018.01.03 01:00 | modify | 2858 | 1.50 | 0.89226 | 0.88933 | 0.88576 | ||
5782 | 2018.01.03 01:09 | modify | 2858 | 1.50 | 0.89226 | 0.88923 | 0.88576 | ||
5783 | 2018.01.03 01:13 | modify | 2858 | 1.50 | 0.89226 | 0.88913 | 0.88576 | ||
5784 | 2018.01.03 01:14 | modify | 2858 | 1.50 | 0.89226 | 0.88901 | 0.88576 | ||
5785 | 2018.01.03 01:40 | t/p | 2859 | 0.01 | 0.88738 | 0.00000 | 0.88738 | 2.64 | 16994.66 |
5786 | 2018.01.03 01:40 | modify | 2858 | 1.50 | 0.89226 | 0.88886 | 0.88576 | ||
5787 | 2018.01.03 01:41 | modify | 2858 | 1.50 | 0.89226 | 0.88876 | 0.88576 | ||
5788 | 2018.01.03 01:42 | modify | 2858 | 1.50 | 0.89226 | 0.88865 | 0.88576 | ||
5789 | 2018.01.03 01:46 | modify | 2858 | 1.50 | 0.89226 | 0.88853 | 0.88576 | ||
5790 | 2018.01.03 02:12 | modify | 2858 | 1.50 | 0.89226 | 0.88844 | 0.88576 | ||
5791 | 2018.01.03 02:13 | modify | 2858 | 1.50 | 0.89226 | 0.88835 | 0.88576 | ||
5792 | 2018.01.03 02:41 | modify | 2858 | 1.50 | 0.89226 | 0.88824 | 0.88576 | ||
5793 | 2018.01.03 02:42 | modify | 2858 | 1.50 | 0.89226 | 0.88812 | 0.88576 | ||
5794 | 2018.01.03 03:26 | modify | 2858 | 1.50 | 0.89226 | 0.88803 | 0.88576 | ||
5795 | 2018.01.03 04:46 | s/l | 2858 | 1.50 | 0.88803 | 0.88803 | 0.88576 | 479.93 | 17474.59 |
5796 | 2018.01.03 07:00 | buy | 2860 | 0.13 | 0.88873 | 0.00000 | 0.00000 | ||
5797 | 2018.01.03 23:00 | sell | 2861 | 0.01 | 0.88867 | 0.00000 | 0.88517 | ||
5798 | 2018.01.04 15:11 | close | 2860 | 0.13 | 0.89291 | 0.00000 | 0.00000 | 41.12 | 17515.71 |
5799 | 2018.01.04 15:11 | close | 2857 | 0.08 | 0.89291 | 0.00000 | 0.00000 | 8.29 | 17524.00 |
5800 | 2018.01.04 15:11 | close | 2854 | 0.05 | 0.89291 | 0.00000 | 0.00000 | -2.99 | 17521.01 |
5801 | 2018.01.04 15:11 | close | 2847 | 0.03 | 0.89291 | 0.00000 | 0.00000 | -10.15 | 17510.86 |
5802 | 2018.01.04 15:11 | close | 2844 | 0.02 | 0.89291 | 0.00000 | 0.00000 | -14.33 | 17496.53 |
5803 | 2018.01.04 15:11 | close | 2843 | 0.01 | 0.89291 | 0.00000 | 0.90700 | -8.02 | 17488.51 |
5804 | 2018.01.05 00:00 | sell | 2862 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
5805 | 2018.01.05 09:00 | buy | 2863 | 0.01 | 0.89472 | 0.00000 | 0.89822 | ||
5806 | 2018.01.05 13:34 | close | 2862 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 5.19 | 17493.70 |
5807 | 2018.01.05 13:34 | close | 2861 | 0.01 | 0.89022 | 0.00000 | 0.88517 | -1.17 | 17492.53 |
5808 | 2018.01.05 15:00 | sell | 2864 | 0.01 | 0.88673 | 0.00000 | 0.88323 | ||
5809 | 2018.01.05 15:11 | sell | 2865 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
5810 | 2018.01.05 15:22 | sell | 2866 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
5811 | 2018.01.08 01:00 | buy | 2867 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
5812 | 2018.01.08 14:42 | close | 2867 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 5.69 | 17498.22 |
5813 | 2018.01.08 14:42 | close | 2863 | 0.01 | 0.89246 | 0.00000 | 0.89822 | -1.71 | 17496.51 |
5814 | 2018.01.08 23:00 | sell | 2868 | 0.05 | 0.89012 | 0.00000 | 0.00000 | ||
5815 | 2018.01.08 23:15 | sell | 2869 | 0.08 | 0.89113 | 0.00000 | 0.00000 | ||
5816 | 2018.01.09 07:00 | buy | 2870 | 0.01 | 0.89214 | 0.00000 | 0.89564 | ||
5817 | 2018.01.10 08:41 | t/p | 2870 | 0.01 | 0.89564 | 0.00000 | 0.89564 | 2.65 | 17499.16 |
5818 | 2018.01.11 06:00 | sell | 2871 | 0.13 | 0.90268 | 0.00000 | 0.00000 | ||
5819 | 2018.01.11 10:00 | buy | 2872 | 0.01 | 0.90578 | 0.00000 | 0.90928 | ||
5820 | 2018.01.11 19:59 | t/p | 2872 | 0.01 | 0.90928 | 0.00000 | 0.90928 | 2.65 | 17501.81 |
5821 | 2018.01.12 05:00 | sell | 2873 | 0.22 | 0.90871 | 0.00000 | 0.00000 | ||
5822 | 2018.01.15 03:00 | buy | 2874 | 0.01 | 0.90586 | 0.00000 | 0.90936 | ||
5823 | 2018.01.17 14:59 | t/p | 2874 | 0.01 | 0.90936 | 0.00000 | 0.90936 | 2.65 | 17504.46 |
5824 | 2018.01.18 07:00 | buy | 2875 | 0.01 | 0.90740 | 0.00000 | 0.91090 | ||
5825 | 2018.01.18 13:47 | t/p | 2875 | 0.01 | 0.91090 | 0.00000 | 0.91090 | 2.65 | 17507.11 |
5826 | 2018.01.19 07:00 | buy | 2876 | 0.01 | 0.90637 | 0.00000 | 0.90987 | ||
5827 | 2018.01.19 20:56 | t/p | 2876 | 0.01 | 0.90987 | 0.00000 | 0.90987 | 2.65 | 17509.76 |
5828 | 2018.01.21 22:00 | buy | 2877 | 1.50 | 0.90906 | 0.00000 | 0.91556 | ||
5829 | 2018.01.22 09:07 | modify | 2877 | 1.50 | 0.90906 | 0.90907 | 0.91556 | ||
5830 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90918 | 0.91556 | ||
5831 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90927 | 0.91556 | ||
5832 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90937 | 0.91556 | ||
5833 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90947 | 0.91556 | ||
5834 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90956 | 0.91556 | ||
5835 | 2018.01.22 09:12 | modify | 2877 | 1.50 | 0.90906 | 0.90967 | 0.91556 | ||
5836 | 2018.01.22 09:29 | modify | 2877 | 1.50 | 0.90906 | 0.90977 | 0.91556 | ||
5837 | 2018.01.22 11:00 | buy | 2878 | 0.01 | 0.91125 | 0.00000 | 0.91475 | ||
5838 | 2018.01.22 13:13 | modify | 2877 | 1.50 | 0.90906 | 0.90987 | 0.91556 | ||
5839 | 2018.01.22 13:31 | modify | 2877 | 1.50 | 0.90906 | 0.91002 | 0.91556 | ||
5840 | 2018.01.22 13:38 | modify | 2877 | 1.50 | 0.90906 | 0.91012 | 0.91556 | ||
5841 | 2018.01.22 13:42 | modify | 2877 | 1.50 | 0.90906 | 0.91022 | 0.91556 | ||
5842 | 2018.01.22 15:50 | modify | 2877 | 1.50 | 0.90906 | 0.91032 | 0.91556 | ||
5843 | 2018.01.22 15:53 | modify | 2877 | 1.50 | 0.90906 | 0.91041 | 0.91556 | ||
5844 | 2018.01.22 15:53 | modify | 2877 | 1.50 | 0.90906 | 0.91052 | 0.91556 | ||
5845 | 2018.01.22 15:56 | modify | 2877 | 1.50 | 0.90906 | 0.91062 | 0.91556 | ||
5846 | 2018.01.22 15:57 | modify | 2877 | 1.50 | 0.90906 | 0.91071 | 0.91556 | ||
5847 | 2018.01.22 17:02 | s/l | 2877 | 1.50 | 0.91071 | 0.91071 | 0.91556 | 187.28 | 17697.04 |
5848 | 2018.01.22 20:00 | sell | 2879 | 0.37 | 0.91075 | 0.00000 | 0.00000 | ||
5849 | 2018.01.23 10:08 | t/p | 2878 | 0.01 | 0.91475 | 0.00000 | 0.91475 | 2.65 | 17699.69 |
5850 | 2018.01.23 21:00 | sell | 2880 | 0.40 | 0.91399 | 0.00000 | 0.00000 | ||
5851 | 2018.01.24 07:00 | buy | 2881 | 0.01 | 0.91434 | 0.00000 | 0.91784 | ||
5852 | 2018.01.24 21:47 | close | 2880 | 0.40 | 0.90706 | 0.00000 | 0.00000 | 209.67 | 17909.36 |
5853 | 2018.01.24 21:47 | close | 2879 | 0.37 | 0.90706 | 0.00000 | 0.00000 | 103.27 | 18012.63 |
5854 | 2018.01.24 21:47 | close | 2873 | 0.22 | 0.90706 | 0.00000 | 0.00000 | 27.45 | 18040.08 |
5855 | 2018.01.24 21:47 | close | 2871 | 0.13 | 0.90706 | 0.00000 | 0.00000 | -43.07 | 17997.01 |
5856 | 2018.01.24 21:47 | close | 2869 | 0.08 | 0.90706 | 0.00000 | 0.00000 | -96.40 | 17900.61 |
5857 | 2018.01.24 21:47 | close | 2868 | 0.05 | 0.90706 | 0.00000 | 0.00000 | -64.06 | 17836.55 |
5858 | 2018.01.24 21:47 | close | 2866 | 0.03 | 0.90706 | 0.00000 | 0.00000 | -41.50 | 17795.05 |
5859 | 2018.01.24 21:47 | close | 2865 | 0.02 | 0.90706 | 0.00000 | 0.00000 | -29.21 | 17765.84 |
5860 | 2018.01.24 21:47 | close | 2864 | 0.01 | 0.90706 | 0.00000 | 0.88323 | -15.38 | 17750.46 |
5861 | 2018.01.24 23:00 | sell | 2882 | 0.01 | 0.90493 | 0.00000 | 0.90143 | ||
5862 | 2018.01.24 23:19 | sell | 2883 | 0.02 | 0.90593 | 0.00000 | 0.00000 | ||
5863 | 2018.01.25 08:00 | buy | 2884 | 0.02 | 0.90886 | 0.00000 | 0.00000 | ||
5864 | 2018.01.25 08:10 | buy | 2885 | 0.03 | 0.90786 | 0.00000 | 0.00000 | ||
5865 | 2018.01.25 08:24 | buy | 2886 | 0.05 | 0.90686 | 0.00000 | 0.00000 | ||
5866 | 2018.01.25 08:49 | buy | 2887 | 0.08 | 0.90585 | 0.00000 | 0.00000 | ||
5867 | 2018.01.25 11:43 | close | 2887 | 0.08 | 0.90791 | 0.00000 | 0.00000 | 12.47 | 17762.93 |
5868 | 2018.01.25 11:43 | close | 2886 | 0.05 | 0.90791 | 0.00000 | 0.00000 | 3.97 | 17766.90 |
5869 | 2018.01.25 11:43 | close | 2885 | 0.03 | 0.90791 | 0.00000 | 0.00000 | 0.11 | 17767.01 |
5870 | 2018.01.25 11:43 | close | 2884 | 0.02 | 0.90791 | 0.00000 | 0.00000 | -1.44 | 17765.57 |
5871 | 2018.01.25 11:43 | close | 2881 | 0.01 | 0.90791 | 0.00000 | 0.91784 | -4.87 | 17760.70 |
5872 | 2018.01.25 16:18 | sell | 2888 | 0.03 | 0.90695 | 0.00000 | 0.00000 | ||
5873 | 2018.01.25 19:00 | buy | 2889 | 0.01 | 0.90836 | 0.00000 | 0.91186 | ||
5874 | 2018.01.25 19:05 | buy | 2890 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
5875 | 2018.01.25 19:47 | buy | 2891 | 0.03 | 0.90632 | 0.00000 | 0.00000 | ||
5876 | 2018.01.25 22:37 | close | 2888 | 0.03 | 0.90509 | 0.00000 | 0.00000 | 4.22 | 17764.92 |
5877 | 2018.01.25 22:37 | close | 2883 | 0.02 | 0.90509 | 0.00000 | 0.00000 | 1.27 | 17766.19 |
5878 | 2018.01.25 22:37 | close | 2882 | 0.01 | 0.90509 | 0.00000 | 0.90143 | -0.12 | 17766.07 |
5879 | 2018.01.25 23:00 | sell | 2892 | 0.01 | 0.90301 | 0.00000 | 0.89951 | ||
5880 | 2018.01.25 23:04 | sell | 2893 | 0.02 | 0.90403 | 0.00000 | 0.00000 | ||
5881 | 2018.01.25 23:54 | sell | 2894 | 0.03 | 0.90504 | 0.00000 | 0.00000 | ||
5882 | 2018.01.26 13:29 | close | 2894 | 0.03 | 0.90310 | 0.00000 | 0.00000 | 4.40 | 17770.47 |
5883 | 2018.01.26 13:29 | close | 2893 | 0.02 | 0.90310 | 0.00000 | 0.00000 | 1.41 | 17771.88 |
5884 | 2018.01.26 13:29 | close | 2892 | 0.01 | 0.90310 | 0.00000 | 0.89951 | -0.07 | 17771.81 |
5885 | 2018.01.26 14:00 | sell | 2895 | 0.01 | 0.90463 | 0.00000 | 0.90113 | ||
5886 | 2018.01.26 14:18 | sell | 2896 | 0.02 | 0.90564 | 0.00000 | 0.00000 | ||
5887 | 2018.01.26 14:23 | sell | 2897 | 0.03 | 0.90664 | 0.00000 | 0.00000 | ||
5888 | 2018.01.26 15:04 | close | 2897 | 0.03 | 0.90480 | 0.00000 | 0.00000 | 4.18 | 17775.99 |
5889 | 2018.01.26 15:04 | close | 2896 | 0.02 | 0.90480 | 0.00000 | 0.00000 | 1.27 | 17777.26 |
5890 | 2018.01.26 15:04 | close | 2895 | 0.01 | 0.90480 | 0.00000 | 0.90113 | -0.13 | 17777.13 |
5891 | 2018.01.29 03:00 | sell | 2898 | 0.01 | 0.90492 | 0.00000 | 0.90142 | ||
5892 | 2018.01.29 11:00 | buy | 2899 | 0.05 | 0.90522 | 0.00000 | 0.00000 | ||
5893 | 2018.01.29 16:28 | t/p | 2898 | 0.01 | 0.90142 | 0.00000 | 0.90142 | 2.65 | 17779.78 |
5894 | 2018.01.29 16:28 | sell | 2900 | 0.01 | 0.90092 | 0.00000 | 0.89742 | ||
5895 | 2018.01.29 16:38 | sell | 2901 | 0.02 | 0.90193 | 0.00000 | 0.00000 | ||
5896 | 2018.01.30 01:03 | buy | 2902 | 0.08 | 0.90422 | 0.00000 | 0.00000 | ||
5897 | 2018.01.30 09:14 | sell | 2903 | 0.03 | 0.90301 | 0.00000 | 0.00000 | ||
5898 | 2018.01.30 22:10 | sell | 2904 | 0.05 | 0.90406 | 0.00000 | 0.00000 | ||
5899 | 2018.01.31 00:29 | close | 2902 | 0.08 | 0.90607 | 0.00000 | 0.00000 | 11.20 | 17790.98 |
5900 | 2018.01.31 00:29 | close | 2899 | 0.05 | 0.90607 | 0.00000 | 0.00000 | 3.21 | 17794.19 |
5901 | 2018.01.31 00:29 | close | 2891 | 0.03 | 0.90607 | 0.00000 | 0.00000 | -0.56 | 17793.63 |
5902 | 2018.01.31 00:29 | close | 2890 | 0.02 | 0.90607 | 0.00000 | 0.00000 | -1.91 | 17791.72 |
5903 | 2018.01.31 00:29 | close | 2889 | 0.01 | 0.90607 | 0.00000 | 0.91186 | -1.74 | 17789.98 |
5904 | 2018.01.31 01:00 | buy | 2905 | 0.01 | 0.90632 | 0.00000 | 0.90982 | ||
5905 | 2018.01.31 11:48 | t/p | 2905 | 0.01 | 0.90982 | 0.00000 | 0.90982 | 2.65 | 17792.63 |
5906 | 2018.01.31 17:00 | sell | 2906 | 0.08 | 0.90633 | 0.00000 | 0.00000 | ||
5907 | 2018.01.31 17:22 | sell | 2907 | 0.13 | 0.90733 | 0.00000 | 0.00000 | ||
5908 | 2018.01.31 19:49 | close | 2907 | 0.13 | 0.90505 | 0.00000 | 0.00000 | 22.41 | 17815.04 |
5909 | 2018.01.31 19:49 | close | 2906 | 0.08 | 0.90505 | 0.00000 | 0.00000 | 7.75 | 17822.79 |
5910 | 2018.01.31 19:49 | close | 2904 | 0.05 | 0.90505 | 0.00000 | 0.00000 | -3.74 | 17819.05 |
5911 | 2018.01.31 19:49 | close | 2903 | 0.03 | 0.90505 | 0.00000 | 0.00000 | -4.63 | 17814.42 |
5912 | 2018.01.31 19:49 | close | 2901 | 0.02 | 0.90505 | 0.00000 | 0.00000 | -4.72 | 17809.70 |
5913 | 2018.01.31 19:49 | close | 2900 | 0.01 | 0.90505 | 0.00000 | 0.89742 | -3.12 | 17806.58 |
5914 | 2018.02.01 05:00 | buy | 2908 | 0.01 | 0.90751 | 0.00000 | 0.91101 | ||
5915 | 2018.02.01 05:30 | buy | 2909 | 0.02 | 0.90650 | 0.00000 | 0.00000 | ||
5916 | 2018.02.01 09:00 | sell | 2910 | 0.01 | 0.90583 | 0.00000 | 0.90233 | ||
5917 | 2018.02.01 16:41 | close | 2909 | 0.02 | 0.90859 | 0.00000 | 0.00000 | 3.16 | 17809.74 |
5918 | 2018.02.01 16:41 | close | 2908 | 0.01 | 0.90859 | 0.00000 | 0.91101 | 0.82 | 17810.56 |
5919 | 2018.02.02 13:00 | buy | 2911 | 0.01 | 0.90691 | 0.00000 | 0.91041 | ||
5920 | 2018.02.02 13:29 | buy | 2912 | 0.02 | 0.90546 | 0.00000 | 0.00000 | ||
5921 | 2018.02.02 13:30 | buy | 2913 | 0.03 | 0.90444 | 0.00000 | 0.00000 | ||
5922 | 2018.02.02 13:43 | close | 2913 | 0.03 | 0.90635 | 0.00000 | 0.00000 | 4.33 | 17814.89 |
5923 | 2018.02.02 13:43 | close | 2912 | 0.02 | 0.90635 | 0.00000 | 0.00000 | 1.35 | 17816.24 |
5924 | 2018.02.02 13:43 | close | 2911 | 0.01 | 0.90635 | 0.00000 | 0.91041 | -0.43 | 17815.81 |
5925 | 2018.02.02 13:43 | buy | 2914 | 0.01 | 0.90687 | 0.00000 | 0.91037 | ||
5926 | 2018.02.02 13:47 | buy | 2915 | 0.02 | 0.90587 | 0.00000 | 0.00000 | ||
5927 | 2018.02.05 02:25 | buy | 2916 | 0.03 | 0.90487 | 0.00000 | 0.00000 | ||
5928 | 2018.02.05 05:19 | close | 2916 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 4.16 | 17819.97 |
5929 | 2018.02.05 05:19 | close | 2915 | 0.02 | 0.90670 | 0.00000 | 0.00000 | 1.26 | 17821.23 |
5930 | 2018.02.05 05:19 | close | 2914 | 0.01 | 0.90670 | 0.00000 | 0.91037 | -0.13 | 17821.10 |
5931 | 2018.02.05 07:00 | buy | 2917 | 0.01 | 0.90709 | 0.00000 | 0.91059 | ||
5932 | 2018.02.05 14:34 | t/p | 2917 | 0.01 | 0.91059 | 0.00000 | 0.91059 | 2.65 | 17823.75 |
5933 | 2018.02.06 15:00 | sell | 2918 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
5934 | 2018.02.06 15:05 | sell | 2919 | 0.03 | 0.91388 | 0.00000 | 0.00000 | ||
5935 | 2018.02.06 20:00 | buy | 2920 | 0.01 | 0.91477 | 0.00000 | 0.91827 | ||
5936 | 2018.02.06 20:38 | buy | 2921 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
5937 | 2018.02.06 21:45 | sell | 2922 | 0.05 | 0.91500 | 0.00000 | 0.00000 | ||
5938 | 2018.02.06 21:45 | close | 2921 | 0.02 | 0.91598 | 0.00000 | 0.00000 | 3.34 | 17827.09 |
5939 | 2018.02.06 21:45 | close | 2920 | 0.01 | 0.91598 | 0.00000 | 0.91827 | 0.91 | 17828.00 |
5940 | 2018.02.06 21:45 | sell | 2923 | 0.08 | 0.91602 | 0.00000 | 0.00000 | ||
5941 | 2018.02.06 21:45 | sell | 2924 | 0.13 | 0.91703 | 0.00000 | 0.00000 | ||
5942 | 2018.02.06 21:46 | sell | 2925 | 0.22 | 0.91813 | 0.00000 | 0.00000 | ||
5943 | 2018.02.06 23:00 | buy | 2926 | 0.01 | 0.91801 | 0.00000 | 0.92151 | ||
5944 | 2018.02.07 02:19 | close | 2925 | 0.22 | 0.91608 | 0.00000 | 0.00000 | 34.12 | 17862.12 |
5945 | 2018.02.07 02:19 | close | 2924 | 0.13 | 0.91608 | 0.00000 | 0.00000 | 9.35 | 17871.47 |
5946 | 2018.02.07 02:19 | close | 2923 | 0.08 | 0.91608 | 0.00000 | 0.00000 | -0.37 | 17871.10 |
5947 | 2018.02.07 02:19 | close | 2922 | 0.05 | 0.91608 | 0.00000 | 0.00000 | -4.09 | 17867.01 |
5948 | 2018.02.07 02:19 | close | 2919 | 0.03 | 0.91608 | 0.00000 | 0.00000 | -4.99 | 17862.02 |
5949 | 2018.02.07 02:19 | close | 2918 | 0.02 | 0.91608 | 0.00000 | 0.00000 | -4.84 | 17857.18 |
5950 | 2018.02.07 02:19 | close | 2910 | 0.01 | 0.91608 | 0.00000 | 0.90233 | -7.75 | 17849.43 |
5951 | 2018.02.07 05:00 | sell | 2927 | 0.01 | 0.91438 | 0.00000 | 0.91088 | ||
5952 | 2018.02.07 20:00 | t/p | 2927 | 0.01 | 0.91088 | 0.00000 | 0.91088 | 2.65 | 17852.08 |
5953 | 2018.02.08 10:00 | buy | 2928 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
5954 | 2018.02.09 03:00 | sell | 2929 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
5955 | 2018.02.09 12:57 | close | 2928 | 0.02 | 0.91260 | 0.00000 | 0.00000 | 8.07 | 17860.15 |
5956 | 2018.02.09 12:57 | close | 2926 | 0.01 | 0.91260 | 0.00000 | 0.92151 | -4.10 | 17856.05 |
5957 | 2018.02.11 23:00 | sell | 2930 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
5958 | 2018.02.12 07:00 | buy | 2931 | 0.01 | 0.91332 | 0.00000 | 0.91682 | ||
5959 | 2018.02.12 07:29 | buy | 2932 | 0.02 | 0.91229 | 0.00000 | 0.00000 | ||
5960 | 2018.02.13 03:07 | sell | 2933 | 0.03 | 0.91346 | 0.00000 | 0.00000 | ||
5961 | 2018.02.13 06:23 | close | 2932 | 0.02 | 0.91438 | 0.00000 | 0.00000 | 3.16 | 17859.21 |
5962 | 2018.02.13 06:23 | close | 2931 | 0.01 | 0.91438 | 0.00000 | 0.91682 | 0.80 | 17860.01 |
5963 | 2018.02.13 06:23 | buy | 2934 | 0.01 | 0.91490 | 0.00000 | 0.91840 | ||
5964 | 2018.02.13 07:08 | sell | 2935 | 0.05 | 0.91450 | 0.00000 | 0.00000 | ||
5965 | 2018.02.13 07:38 | sell | 2936 | 0.08 | 0.91555 | 0.00000 | 0.00000 | ||
5966 | 2018.02.13 07:44 | sell | 2937 | 0.13 | 0.91655 | 0.00000 | 0.00000 | ||
5967 | 2018.02.13 08:30 | t/p | 2934 | 0.01 | 0.91840 | 0.00000 | 0.91840 | 2.65 | 17862.66 |
5968 | 2018.02.13 08:30 | buy | 2938 | 0.01 | 0.91889 | 0.00000 | 0.92239 | ||
5969 | 2018.02.13 08:38 | buy | 2939 | 0.02 | 0.91787 | 0.00000 | 0.00000 | ||
5970 | 2018.02.14 02:53 | close | 2939 | 0.02 | 0.91996 | 0.00000 | 0.00000 | 3.17 | 17865.83 |
5971 | 2018.02.14 02:53 | close | 2938 | 0.01 | 0.91996 | 0.00000 | 0.92239 | 0.81 | 17866.64 |
5972 | 2018.02.14 04:00 | buy | 2940 | 0.01 | 0.92160 | 0.00000 | 0.92510 | ||
5973 | 2018.02.14 04:26 | buy | 2941 | 0.02 | 0.92059 | 0.00000 | 0.00000 | ||
5974 | 2018.02.14 14:02 | sell | 2942 | 0.22 | 0.91755 | 0.00000 | 0.00000 | ||
5975 | 2018.02.14 14:50 | sell | 2943 | 0.37 | 0.91957 | 0.00000 | 0.00000 | ||
5976 | 2018.02.14 18:16 | close | 2941 | 0.02 | 0.92273 | 0.00000 | 0.00000 | 3.24 | 17869.88 |
5977 | 2018.02.14 18:16 | close | 2940 | 0.01 | 0.92273 | 0.00000 | 0.92510 | 0.86 | 17870.74 |
5978 | 2018.02.14 18:16 | buy | 2944 | 0.01 | 0.92322 | 0.00000 | 0.92672 | ||
5979 | 2018.02.15 01:00 | sell | 2945 | 0.40 | 0.92157 | 0.00000 | 0.00000 | ||
5980 | 2018.02.15 03:36 | buy | 2946 | 0.02 | 0.92120 | 0.00000 | 0.00000 | ||
5981 | 2018.02.15 07:53 | close | 2946 | 0.02 | 0.92363 | 0.00000 | 0.00000 | 3.68 | 17874.42 |
5982 | 2018.02.15 07:53 | close | 2944 | 0.01 | 0.92363 | 0.00000 | 0.92672 | 0.31 | 17874.73 |
5983 | 2018.02.15 09:00 | buy | 2947 | 0.01 | 0.92436 | 0.00000 | 0.92786 | ||
5984 | 2018.02.16 15:43 | t/p | 2947 | 0.01 | 0.92786 | 0.00000 | 0.92786 | 2.65 | 17877.38 |
5985 | 2018.02.19 00:00 | sell | 2948 | 0.40 | 0.92771 | 0.00000 | 0.00000 | ||
5986 | 2018.02.19 01:00 | buy | 2949 | 0.01 | 0.92748 | 0.00000 | 0.93098 | ||
5987 | 2018.02.21 13:09 | t/p | 2949 | 0.01 | 0.93098 | 0.00000 | 0.93098 | 2.65 | 17880.03 |
5988 | 2018.02.21 20:00 | sell | 2950 | 0.40 | 0.92998 | 0.00000 | 0.00000 | ||
5989 | 2018.02.22 09:00 | buy | 2951 | 0.01 | 0.92965 | 0.00000 | 0.93315 | ||
5990 | 2018.02.22 13:30 | t/p | 2951 | 0.01 | 0.93315 | 0.00000 | 0.93315 | 2.64 | 17882.67 |
5991 | 2018.02.22 23:00 | sell | 2952 | 0.40 | 0.93239 | 0.00000 | 0.00000 | ||
5992 | 2018.02.23 13:30 | close | 2952 | 0.40 | 0.92303 | 0.00000 | 0.00000 | 283.19 | 18165.86 |
5993 | 2018.02.23 13:30 | close | 2950 | 0.40 | 0.92303 | 0.00000 | 0.00000 | 210.28 | 18376.14 |
5994 | 2018.02.23 13:30 | close | 2948 | 0.40 | 0.92303 | 0.00000 | 0.00000 | 141.60 | 18517.74 |
5995 | 2018.02.23 13:30 | close | 2945 | 0.40 | 0.92303 | 0.00000 | 0.00000 | -44.17 | 18473.57 |
5996 | 2018.02.23 13:30 | close | 2943 | 0.37 | 0.92303 | 0.00000 | 0.00000 | -96.83 | 18376.74 |
5997 | 2018.02.23 13:30 | close | 2942 | 0.22 | 0.92303 | 0.00000 | 0.00000 | -91.19 | 18285.55 |
5998 | 2018.02.23 13:30 | close | 2937 | 0.13 | 0.92303 | 0.00000 | 0.00000 | -63.71 | 18221.84 |
5999 | 2018.02.23 13:30 | close | 2936 | 0.08 | 0.92303 | 0.00000 | 0.00000 | -45.26 | 18176.58 |
6000 | 2018.02.23 13:30 | close | 2935 | 0.05 | 0.92303 | 0.00000 | 0.00000 | -32.26 | 18144.32 |
6001 | 2018.02.23 13:30 | close | 2933 | 0.03 | 0.92303 | 0.00000 | 0.00000 | -21.72 | 18122.60 |
6002 | 2018.02.23 13:30 | close | 2930 | 0.02 | 0.92303 | 0.00000 | 0.00000 | -15.99 | 18106.61 |
6003 | 2018.02.23 13:30 | close | 2929 | 0.01 | 0.92303 | 0.00000 | 0.90468 | -11.23 | 18095.38 |
6004 | 2018.02.26 04:00 | buy | 2953 | 0.01 | 0.92479 | 0.00000 | 0.92829 | ||
6005 | 2018.02.26 15:57 | t/p | 2953 | 0.01 | 0.92829 | 0.00000 | 0.92829 | 2.65 | 18098.03 |
6006 | 2018.02.26 19:00 | sell | 2954 | 0.01 | 0.92712 | 0.00000 | 0.92362 | ||
6007 | 2018.02.27 03:28 | t/p | 2954 | 0.01 | 0.92362 | 0.00000 | 0.92362 | 2.64 | 18100.67 |
6008 | 2018.02.27 10:00 | buy | 2955 | 0.01 | 0.92430 | 0.00000 | 0.92780 | ||
6009 | 2018.02.27 18:00 | sell | 2956 | 0.01 | 0.92278 | 0.00000 | 0.91928 | ||
6010 | 2018.02.28 00:00 | buy | 2957 | 0.02 | 0.92328 | 0.00000 | 0.00000 | ||
6011 | 2018.02.28 05:47 | sell | 2958 | 0.02 | 0.92380 | 0.00000 | 0.00000 | ||
6012 | 2018.02.28 09:40 | close | 2958 | 0.02 | 0.92171 | 0.00000 | 0.00000 | 3.17 | 18103.84 |
6013 | 2018.02.28 09:40 | close | 2956 | 0.01 | 0.92171 | 0.00000 | 0.91928 | 0.81 | 18104.65 |
6014 | 2018.02.28 11:00 | sell | 2959 | 0.01 | 0.92077 | 0.00000 | 0.91727 | ||
6015 | 2018.02.28 15:56 | close | 2957 | 0.02 | 0.92537 | 0.00000 | 0.00000 | 3.16 | 18107.81 |
6016 | 2018.02.28 15:56 | close | 2955 | 0.01 | 0.92537 | 0.00000 | 0.92780 | 0.81 | 18108.62 |
6017 | 2018.02.28 16:00 | buy | 2960 | 0.01 | 0.92560 | 0.00000 | 0.92910 | ||
6018 | 2018.03.01 02:00 | sell | 2961 | 0.02 | 0.92400 | 0.00000 | 0.00000 | ||
6019 | 2018.03.01 15:22 | t/p | 2960 | 0.01 | 0.92910 | 0.00000 | 0.92910 | 2.65 | 18111.27 |
6020 | 2018.03.02 12:00 | sell | 2962 | 0.03 | 0.93123 | 0.00000 | 0.00000 | ||
6021 | 2018.03.04 23:00 | sell | 2963 | 0.05 | 0.93229 | 0.00000 | 0.00000 | ||
6022 | 2018.03.05 12:00 | buy | 2964 | 0.01 | 0.93325 | 0.00000 | 0.93675 | ||
6023 | 2018.03.05 14:04 | t/p | 2964 | 0.01 | 0.93675 | 0.00000 | 0.93675 | 2.65 | 18113.92 |
6024 | 2018.03.06 00:00 | sell | 2965 | 0.08 | 0.93761 | 0.00000 | 0.00000 | ||
6025 | 2018.03.06 00:34 | sell | 2966 | 0.13 | 0.93861 | 0.00000 | 0.00000 | ||
6026 | 2018.03.06 07:00 | buy | 2967 | 0.01 | 0.93996 | 0.00000 | 0.94346 | ||
6027 | 2018.03.06 19:00 | sell | 2968 | 0.22 | 0.94063 | 0.00000 | 0.00000 | ||
6028 | 2018.03.06 23:40 | t/p | 2967 | 0.01 | 0.94346 | 0.00000 | 0.94346 | 2.65 | 18116.57 |
6029 | 2018.03.07 02:00 | buy | 2969 | 0.01 | 0.94277 | 0.00000 | 0.94627 | ||
6030 | 2018.03.08 09:00 | buy | 2970 | 0.02 | 0.93955 | 0.00000 | 0.00000 | ||
6031 | 2018.03.08 14:31 | close | 2968 | 0.22 | 0.93691 | 0.00000 | 0.00000 | 61.90 | 18178.47 |
6032 | 2018.03.08 14:31 | close | 2966 | 0.13 | 0.93691 | 0.00000 | 0.00000 | 16.71 | 18195.18 |
6033 | 2018.03.08 14:31 | close | 2965 | 0.08 | 0.93691 | 0.00000 | 0.00000 | 4.24 | 18199.42 |
6034 | 2018.03.08 14:31 | close | 2963 | 0.05 | 0.93691 | 0.00000 | 0.00000 | -17.47 | 18181.95 |
6035 | 2018.03.08 14:31 | close | 2962 | 0.03 | 0.93691 | 0.00000 | 0.00000 | -12.89 | 18169.06 |
6036 | 2018.03.08 14:31 | close | 2961 | 0.02 | 0.93691 | 0.00000 | 0.00000 | -19.53 | 18149.53 |
6037 | 2018.03.08 14:31 | close | 2959 | 0.01 | 0.93691 | 0.00000 | 0.91727 | -12.21 | 18137.32 |
6038 | 2018.03.08 14:31 | sell | 2971 | 0.01 | 0.93645 | 0.00000 | 0.93295 | ||
6039 | 2018.03.08 14:54 | sell | 2972 | 0.02 | 0.93746 | 0.00000 | 0.00000 | ||
6040 | 2018.03.09 06:00 | buy | 2973 | 0.03 | 0.93833 | 0.00000 | 0.00000 | ||
6041 | 2018.03.09 13:29 | close | 2972 | 0.02 | 0.93527 | 0.00000 | 0.00000 | 3.31 | 18140.63 |
6042 | 2018.03.09 13:29 | close | 2971 | 0.01 | 0.93527 | 0.00000 | 0.93295 | 0.89 | 18141.52 |
6043 | 2018.03.09 13:29 | sell | 2974 | 0.01 | 0.93492 | 0.00000 | 0.93142 | ||
6044 | 2018.03.09 13:30 | sell | 2975 | 0.02 | 0.93605 | 0.00000 | 0.00000 | ||
6045 | 2018.03.09 13:30 | close | 2975 | 0.02 | 0.93388 | 0.00000 | 0.00000 | 3.29 | 18144.81 |
6046 | 2018.03.09 13:30 | close | 2974 | 0.01 | 0.93388 | 0.00000 | 0.93142 | 0.78 | 18145.59 |
6047 | 2018.03.09 13:30 | sell | 2976 | 0.01 | 0.93344 | 0.00000 | 0.92994 | ||
6048 | 2018.03.09 13:31 | sell | 2977 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
6049 | 2018.03.12 02:00 | buy | 2978 | 0.05 | 0.93705 | 0.00000 | 0.00000 | ||
6050 | 2018.03.12 14:00 | sell | 2979 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
6051 | 2018.03.13 04:01 | close | 2978 | 0.05 | 0.93924 | 0.00000 | 0.00000 | 8.28 | 18153.87 |
6052 | 2018.03.13 04:01 | close | 2973 | 0.03 | 0.93924 | 0.00000 | 0.00000 | 2.07 | 18155.94 |
6053 | 2018.03.13 04:01 | close | 2970 | 0.02 | 0.93924 | 0.00000 | 0.00000 | -0.47 | 18155.47 |
6054 | 2018.03.13 04:01 | close | 2969 | 0.01 | 0.93924 | 0.00000 | 0.94627 | -2.67 | 18152.80 |
6055 | 2018.03.14 03:00 | sell | 2980 | 0.05 | 0.95137 | 0.00000 | 0.00000 | ||
6056 | 2018.03.14 21:00 | buy | 2981 | 0.01 | 0.95011 | 0.00000 | 0.95361 | ||
6057 | 2018.03.14 21:29 | buy | 2982 | 0.02 | 0.94906 | 0.00000 | 0.00000 | ||
6058 | 2018.03.14 21:45 | buy | 2983 | 0.03 | 0.94701 | 0.00000 | 0.00000 | ||
6059 | 2018.03.15 01:49 | close | 2983 | 0.03 | 0.94937 | 0.00000 | 0.00000 | 5.35 | 18158.15 |
6060 | 2018.03.15 01:49 | close | 2982 | 0.02 | 0.94937 | 0.00000 | 0.00000 | 0.47 | 18158.62 |
6061 | 2018.03.15 01:49 | close | 2981 | 0.01 | 0.94937 | 0.00000 | 0.95361 | -0.56 | 18158.06 |
6062 | 2018.03.15 03:00 | buy | 2984 | 0.01 | 0.95018 | 0.00000 | 0.95368 | ||
6063 | 2018.03.16 11:00 | buy | 2985 | 0.02 | 0.94777 | 0.00000 | 0.00000 | ||
6064 | 2018.03.19 00:00 | buy | 2986 | 0.03 | 0.94676 | 0.00000 | 0.00000 | ||
6065 | 2018.03.19 00:10 | buy | 2987 | 0.05 | 0.94575 | 0.00000 | 0.00000 | ||
6066 | 2018.03.19 18:59 | close | 2987 | 0.05 | 0.94767 | 0.00000 | 0.00000 | 7.27 | 18165.33 |
6067 | 2018.03.19 18:59 | close | 2986 | 0.03 | 0.94767 | 0.00000 | 0.00000 | 2.06 | 18167.39 |
6068 | 2018.03.19 18:59 | close | 2985 | 0.02 | 0.94767 | 0.00000 | 0.00000 | -0.15 | 18167.24 |
6069 | 2018.03.19 18:59 | close | 2984 | 0.01 | 0.94767 | 0.00000 | 0.95368 | -1.90 | 18165.34 |
6070 | 2018.03.20 12:52 | close | 2980 | 0.05 | 0.94147 | 0.00000 | 0.00000 | 37.44 | 18202.78 |
6071 | 2018.03.20 12:52 | close | 2979 | 0.03 | 0.94147 | 0.00000 | 0.00000 | -13.52 | 18189.26 |
6072 | 2018.03.20 12:52 | close | 2977 | 0.02 | 0.94147 | 0.00000 | 0.00000 | -10.59 | 18178.67 |
6073 | 2018.03.20 12:52 | close | 2976 | 0.01 | 0.94147 | 0.00000 | 0.92994 | -6.08 | 18172.59 |
6074 | 2018.03.21 11:00 | buy | 2988 | 0.01 | 0.93376 | 0.00000 | 0.93726 | ||
6075 | 2018.03.21 11:10 | buy | 2989 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
6076 | 2018.03.21 11:45 | buy | 2990 | 0.03 | 0.93174 | 0.00000 | 0.00000 | ||
6077 | 2018.03.21 12:00 | sell | 2991 | 0.01 | 0.93142 | 0.00000 | 0.92792 | ||
6078 | 2018.03.21 19:11 | close | 2990 | 0.03 | 0.93364 | 0.00000 | 0.00000 | 4.31 | 18176.90 |
6079 | 2018.03.21 19:11 | close | 2989 | 0.02 | 0.93364 | 0.00000 | 0.00000 | 1.35 | 18178.25 |
6080 | 2018.03.21 19:11 | close | 2988 | 0.01 | 0.93364 | 0.00000 | 0.93726 | -0.10 | 18178.15 |
6081 | 2018.03.21 20:00 | buy | 2992 | 0.01 | 0.93356 | 0.00000 | 0.93706 | ||
6082 | 2018.03.21 20:00 | buy | 2993 | 0.02 | 0.93247 | 0.00000 | 0.00000 | ||
6083 | 2018.03.22 08:00 | sell | 2994 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
6084 | 2018.03.22 08:29 | close | 2993 | 0.02 | 0.93460 | 0.00000 | 0.00000 | 3.22 | 18181.37 |
6085 | 2018.03.22 08:29 | close | 2992 | 0.01 | 0.93460 | 0.00000 | 0.93706 | 0.79 | 18182.16 |
6086 | 2018.03.22 08:29 | sell | 2995 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
6087 | 2018.03.22 09:00 | buy | 2996 | 0.01 | 0.93314 | 0.00000 | 0.93664 | ||
6088 | 2018.03.22 09:03 | close | 2995 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 4.69 | 18186.85 |
6089 | 2018.03.22 09:03 | close | 2994 | 0.02 | 0.93267 | 0.00000 | 0.00000 | 1.58 | 18188.43 |
6090 | 2018.03.22 09:03 | close | 2991 | 0.01 | 0.93267 | 0.00000 | 0.92792 | -0.94 | 18187.49 |
6091 | 2018.03.22 09:06 | buy | 2997 | 0.02 | 0.93213 | 0.00000 | 0.00000 | ||
6092 | 2018.03.22 10:00 | sell | 2998 | 0.01 | 0.93206 | 0.00000 | 0.92856 | ||
6093 | 2018.03.22 14:06 | close | 2997 | 0.02 | 0.93422 | 0.00000 | 0.00000 | 3.17 | 18190.66 |
6094 | 2018.03.22 14:06 | close | 2996 | 0.01 | 0.93422 | 0.00000 | 0.93664 | 0.81 | 18191.47 |
6095 | 2018.03.22 16:00 | buy | 2999 | 0.01 | 0.93375 | 0.00000 | 0.93725 | ||
6096 | 2018.03.22 16:17 | buy | 3000 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
6097 | 2018.03.22 22:29 | sell | 3001 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
6098 | 2018.03.23 09:12 | close | 3000 | 0.02 | 0.93483 | 0.00000 | 0.00000 | 3.15 | 18194.62 |
6099 | 2018.03.23 09:12 | close | 2999 | 0.01 | 0.93483 | 0.00000 | 0.93725 | 0.82 | 18195.44 |
6100 | 2018.03.23 13:32 | close | 3001 | 0.02 | 0.93086 | 0.00000 | 0.00000 | 3.34 | 18198.78 |
6101 | 2018.03.23 13:32 | close | 2998 | 0.01 | 0.93086 | 0.00000 | 0.92856 | 0.91 | 18199.69 |
6102 | 2018.03.23 15:00 | sell | 3002 | 0.01 | 0.93239 | 0.00000 | 0.92889 | ||
6103 | 2018.03.23 15:36 | sell | 3003 | 0.02 | 0.93341 | 0.00000 | 0.00000 | ||
6104 | 2018.03.26 02:00 | buy | 3004 | 0.01 | 0.93368 | 0.00000 | 0.93718 | ||
6105 | 2018.03.26 06:15 | t/p | 3004 | 0.01 | 0.93718 | 0.00000 | 0.93718 | 2.64 | 18202.33 |
6106 | 2018.03.26 20:00 | sell | 3005 | 0.03 | 0.93835 | 0.00000 | 0.00000 | ||
6107 | 2018.03.27 11:00 | buy | 3006 | 0.01 | 0.93636 | 0.00000 | 0.93986 | ||
6108 | 2018.03.27 13:37 | close | 3005 | 0.03 | 0.93453 | 0.00000 | 0.00000 | 8.66 | 18210.99 |
6109 | 2018.03.27 13:37 | close | 3003 | 0.02 | 0.93453 | 0.00000 | 0.00000 | -1.70 | 18209.29 |
6110 | 2018.03.27 13:37 | close | 3002 | 0.01 | 0.93453 | 0.00000 | 0.92889 | -1.62 | 18207.67 |
6111 | 2018.03.28 00:00 | sell | 3007 | 0.01 | 0.93593 | 0.00000 | 0.93243 | ||
6112 | 2018.03.28 14:54 | t/p | 3007 | 0.01 | 0.93243 | 0.00000 | 0.93243 | 2.65 | 18210.32 |
6113 | 2018.03.29 14:00 | buy | 3008 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
6114 | 2018.03.29 14:37 | buy | 3009 | 0.03 | 0.92965 | 0.00000 | 0.00000 | ||
6115 | 2018.03.29 14:37 | buy | 3010 | 0.05 | 0.92858 | 0.00000 | 0.00000 | ||
6116 | 2018.03.29 16:01 | close | 3010 | 0.05 | 0.93087 | 0.00000 | 0.00000 | 8.66 | 18218.98 |
6117 | 2018.03.29 16:01 | close | 3009 | 0.03 | 0.93087 | 0.00000 | 0.00000 | 2.77 | 18221.75 |
6118 | 2018.03.29 16:01 | close | 3008 | 0.02 | 0.93087 | 0.00000 | 0.00000 | 0.34 | 18222.09 |
6119 | 2018.03.29 16:01 | close | 3006 | 0.01 | 0.93087 | 0.00000 | 0.93986 | -4.15 | 18217.94 |
6120 | 2018.03.30 05:00 | sell | 3011 | 0.01 | 0.93148 | 0.00000 | 0.92798 | ||
6121 | 2018.03.30 07:00 | buy | 3012 | 0.01 | 0.93335 | 0.00000 | 0.93685 | ||
6122 | 2018.03.30 07:30 | buy | 3013 | 0.02 | 0.93235 | 0.00000 | 0.00000 | ||
6123 | 2018.03.30 07:53 | buy | 3014 | 0.03 | 0.93133 | 0.00000 | 0.00000 | ||
6124 | 2018.03.30 11:21 | sell | 3015 | 0.02 | 0.93248 | 0.00000 | 0.00000 | ||
6125 | 2018.03.30 13:43 | close | 3014 | 0.03 | 0.93318 | 0.00000 | 0.00000 | 4.20 | 18222.14 |
6126 | 2018.03.30 13:43 | close | 3013 | 0.02 | 0.93318 | 0.00000 | 0.00000 | 1.25 | 18223.39 |
6127 | 2018.03.30 13:43 | close | 3012 | 0.01 | 0.93318 | 0.00000 | 0.93685 | -0.13 | 18223.26 |
6128 | 2018.04.02 17:00 | buy | 3016 | 0.01 | 0.93217 | 0.00000 | 0.93567 | ||
6129 | 2018.04.03 00:55 | close | 3015 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 3.15 | 18226.41 |
6130 | 2018.04.03 00:55 | close | 3011 | 0.01 | 0.93040 | 0.00000 | 0.92798 | 0.82 | 18227.23 |
6131 | 2018.04.03 15:00 | sell | 3017 | 0.01 | 0.92895 | 0.00000 | 0.92545 | ||
6132 | 2018.04.04 01:00 | buy | 3018 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
6133 | 2018.04.04 03:41 | close | 3018 | 0.02 | 0.93202 | 0.00000 | 0.00000 | 4.10 | 18231.33 |
6134 | 2018.04.04 03:41 | close | 3016 | 0.01 | 0.93202 | 0.00000 | 0.93567 | -0.11 | 18231.22 |
6135 | 2018.04.04 19:00 | sell | 3019 | 0.02 | 0.93445 | 0.00000 | 0.00000 | ||
6136 | 2018.04.05 05:39 | close | 3019 | 0.02 | 0.93087 | 0.00000 | 0.00000 | 5.42 | 18236.64 |
6137 | 2018.04.05 05:39 | close | 3017 | 0.01 | 0.93087 | 0.00000 | 0.92545 | -1.45 | 18235.19 |
6138 | 2018.04.05 14:00 | buy | 3020 | 0.01 | 0.93124 | 0.00000 | 0.93474 | ||
6139 | 2018.04.05 14:12 | buy | 3021 | 0.02 | 0.93024 | 0.00000 | 0.00000 | ||
6140 | 2018.04.05 17:00 | sell | 3022 | 0.01 | 0.92819 | 0.00000 | 0.92469 | ||
6141 | 2018.04.06 05:00 | buy | 3023 | 0.03 | 0.92694 | 0.00000 | 0.00000 | ||
6142 | 2018.04.06 12:46 | t/p | 3022 | 0.01 | 0.92469 | 0.00000 | 0.92469 | 2.64 | 18237.83 |
6143 | 2018.04.09 00:34 | close | 3023 | 0.03 | 0.92992 | 0.00000 | 0.00000 | 6.77 | 18244.60 |
6144 | 2018.04.09 00:34 | close | 3021 | 0.02 | 0.92992 | 0.00000 | 0.00000 | -0.48 | 18244.12 |
6145 | 2018.04.09 00:34 | close | 3020 | 0.01 | 0.92992 | 0.00000 | 0.93474 | -1.00 | 18243.12 |
6146 | 2018.04.09 15:00 | sell | 3024 | 0.01 | 0.93012 | 0.00000 | 0.92662 | ||
6147 | 2018.04.10 04:00 | buy | 3025 | 0.01 | 0.93005 | 0.00000 | 0.93355 | ||
6148 | 2018.04.11 03:19 | t/p | 3024 | 0.01 | 0.92662 | 0.00000 | 0.92662 | 2.64 | 18245.76 |
6149 | 2018.04.11 09:00 | buy | 3026 | 0.02 | 0.92890 | 0.00000 | 0.00000 | ||
6150 | 2018.04.11 17:00 | sell | 3027 | 0.01 | 0.92569 | 0.00000 | 0.92219 | ||
6151 | 2018.04.12 02:00 | buy | 3028 | 0.03 | 0.92655 | 0.00000 | 0.00000 | ||
6152 | 2018.04.12 07:08 | close | 3028 | 0.03 | 0.92908 | 0.00000 | 0.00000 | 5.74 | 18251.50 |
6153 | 2018.04.12 07:08 | close | 3026 | 0.02 | 0.92908 | 0.00000 | 0.00000 | 0.27 | 18251.77 |
6154 | 2018.04.12 07:08 | close | 3025 | 0.01 | 0.92908 | 0.00000 | 0.93355 | -0.74 | 18251.03 |
6155 | 2018.04.12 17:00 | sell | 3029 | 0.02 | 0.92881 | 0.00000 | 0.00000 | ||
6156 | 2018.04.12 17:33 | sell | 3030 | 0.03 | 0.92982 | 0.00000 | 0.00000 | ||
6157 | 2018.04.13 08:00 | buy | 3031 | 0.01 | 0.92870 | 0.00000 | 0.93220 | ||
6158 | 2018.04.13 11:55 | close | 3030 | 0.03 | 0.92764 | 0.00000 | 0.00000 | 4.95 | 18255.98 |
6159 | 2018.04.13 11:55 | close | 3029 | 0.02 | 0.92764 | 0.00000 | 0.00000 | 1.77 | 18257.75 |
6160 | 2018.04.13 11:55 | close | 3027 | 0.01 | 0.92764 | 0.00000 | 0.92219 | -1.48 | 18256.27 |
6161 | 2018.04.13 11:55 | sell | 3032 | 0.01 | 0.92717 | 0.00000 | 0.92367 | ||
6162 | 2018.04.16 00:00 | buy | 3033 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
6163 | 2018.04.17 04:31 | t/p | 3032 | 0.01 | 0.92367 | 0.00000 | 0.92367 | 2.65 | 18258.92 |
6164 | 2018.04.17 22:00 | buy | 3034 | 0.03 | 0.92133 | 0.00000 | 0.00000 | ||
6165 | 2018.04.18 09:00 | sell | 3035 | 0.01 | 0.91984 | 0.00000 | 0.91634 | ||
6166 | 2018.04.18 09:43 | sell | 3036 | 0.02 | 0.92084 | 0.00000 | 0.00000 | ||
6167 | 2018.04.18 14:08 | close | 3034 | 0.03 | 0.92546 | 0.00000 | 0.00000 | 9.37 | 18268.29 |
6168 | 2018.04.18 14:08 | close | 3033 | 0.02 | 0.92546 | 0.00000 | 0.00000 | -1.42 | 18266.87 |
6169 | 2018.04.18 14:08 | close | 3031 | 0.01 | 0.92546 | 0.00000 | 0.93220 | -2.46 | 18264.41 |
6170 | 2018.04.18 16:00 | buy | 3037 | 0.01 | 0.92621 | 0.00000 | 0.92971 | ||
6171 | 2018.04.19 02:00 | sell | 3038 | 0.03 | 0.92479 | 0.00000 | 0.00000 | ||
6172 | 2018.04.19 10:27 | close | 3038 | 0.03 | 0.92149 | 0.00000 | 0.00000 | 7.48 | 18271.89 |
6173 | 2018.04.19 10:27 | close | 3036 | 0.02 | 0.92149 | 0.00000 | 0.00000 | -0.98 | 18270.91 |
6174 | 2018.04.19 10:27 | close | 3035 | 0.01 | 0.92149 | 0.00000 | 0.91634 | -1.25 | 18269.66 |
6175 | 2018.04.19 22:00 | buy | 3039 | 0.02 | 0.92069 | 0.00000 | 0.00000 | ||
6176 | 2018.04.20 02:00 | sell | 3040 | 0.01 | 0.91797 | 0.00000 | 0.91447 | ||
6177 | 2018.04.20 11:10 | t/p | 3040 | 0.01 | 0.91447 | 0.00000 | 0.91447 | 2.64 | 18272.30 |
6178 | 2018.04.20 15:00 | buy | 3041 | 0.03 | 0.91913 | 0.00000 | 0.00000 | ||
6179 | 2018.04.20 15:43 | buy | 3042 | 0.05 | 0.91813 | 0.00000 | 0.00000 | ||
6180 | 2018.04.22 21:14 | close | 3042 | 0.05 | 0.92060 | 0.00000 | 0.00000 | 9.35 | 18281.65 |
6181 | 2018.04.22 21:14 | close | 3041 | 0.03 | 0.92060 | 0.00000 | 0.00000 | 3.34 | 18284.99 |
6182 | 2018.04.22 21:14 | close | 3039 | 0.02 | 0.92060 | 0.00000 | 0.00000 | -0.14 | 18284.85 |
6183 | 2018.04.22 21:14 | close | 3037 | 0.01 | 0.92060 | 0.00000 | 0.92971 | -4.24 | 18280.61 |
6184 | 2018.04.23 04:00 | sell | 3043 | 0.01 | 0.91869 | 0.00000 | 0.91519 | ||
6185 | 2018.04.23 17:00 | buy | 3044 | 0.01 | 0.91878 | 0.00000 | 0.92228 | ||
6186 | 2018.04.24 01:46 | t/p | 3043 | 0.01 | 0.91519 | 0.00000 | 0.91519 | 2.65 | 18283.26 |
6187 | 2018.04.24 02:00 | sell | 3045 | 0.01 | 0.91494 | 0.00000 | 0.91144 | ||
6188 | 2018.04.24 12:00 | buy | 3046 | 0.02 | 0.91427 | 0.00000 | 0.00000 | ||
6189 | 2018.04.24 18:00 | buy | 3047 | 0.03 | 0.91327 | 0.00000 | 0.00000 | ||
6190 | 2018.04.25 04:35 | t/p | 3045 | 0.01 | 0.91144 | 0.00000 | 0.91144 | 2.65 | 18285.91 |
6191 | 2018.04.25 11:32 | buy | 3048 | 0.05 | 0.91227 | 0.00000 | 0.00000 | ||
6192 | 2018.04.25 16:00 | sell | 3049 | 0.01 | 0.90895 | 0.00000 | 0.90545 | ||
6193 | 2018.04.26 09:00 | buy | 3050 | 0.08 | 0.90808 | 0.00000 | 0.00000 | ||
6194 | 2018.04.30 13:36 | t/p | 3049 | 0.01 | 0.90545 | 0.00000 | 0.90545 | 2.65 | 18288.56 |
6195 | 2018.05.01 01:00 | buy | 3051 | 0.13 | 0.90332 | 0.00000 | 0.00000 | ||
6196 | 2018.05.01 06:00 | sell | 3052 | 0.01 | 0.90214 | 0.00000 | 0.89864 | ||
6197 | 2018.05.01 16:00 | buy | 3053 | 0.22 | 0.90231 | 0.00000 | 0.00000 | ||
6198 | 2018.05.01 19:00 | buy | 3054 | 0.37 | 0.90011 | 0.00000 | 0.00000 | ||
6199 | 2018.05.01 22:59 | t/p | 3052 | 0.01 | 0.89864 | 0.00000 | 0.89864 | 2.65 | 18291.21 |
6200 | 2018.05.02 17:00 | sell | 3055 | 0.01 | 0.90006 | 0.00000 | 0.89656 | ||
6201 | 2018.05.03 12:02 | close | 3054 | 0.37 | 0.90387 | 0.00000 | 0.00000 | 105.27 | 18396.48 |
6202 | 2018.05.03 12:02 | close | 3053 | 0.22 | 0.90387 | 0.00000 | 0.00000 | 25.97 | 18422.45 |
6203 | 2018.05.03 12:02 | close | 3051 | 0.13 | 0.90387 | 0.00000 | 0.00000 | 5.41 | 18427.86 |
6204 | 2018.05.03 12:02 | close | 3050 | 0.08 | 0.90387 | 0.00000 | 0.00000 | -25.49 | 18402.37 |
6205 | 2018.05.03 12:02 | close | 3048 | 0.05 | 0.90387 | 0.00000 | 0.00000 | -31.78 | 18370.59 |
6206 | 2018.05.03 12:02 | close | 3047 | 0.03 | 0.90387 | 0.00000 | 0.00000 | -21.34 | 18349.25 |
6207 | 2018.05.03 12:02 | close | 3046 | 0.02 | 0.90387 | 0.00000 | 0.00000 | -15.73 | 18333.52 |
6208 | 2018.05.03 12:02 | close | 3044 | 0.01 | 0.90387 | 0.00000 | 0.92228 | -11.28 | 18322.24 |
6209 | 2018.05.03 22:00 | sell | 3056 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
6210 | 2018.05.04 14:00 | buy | 3057 | 0.01 | 0.90299 | 0.00000 | 0.90649 | ||
6211 | 2018.05.04 14:06 | buy | 3058 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
6212 | 2018.05.04 14:13 | close | 3056 | 0.02 | 0.90140 | 0.00000 | 0.00000 | 5.02 | 18327.26 |
6213 | 2018.05.04 14:13 | close | 3055 | 0.01 | 0.90140 | 0.00000 | 0.89656 | -1.01 | 18326.25 |
6214 | 2018.05.07 02:20 | close | 3058 | 0.02 | 0.90409 | 0.00000 | 0.00000 | 3.18 | 18329.43 |
6215 | 2018.05.07 02:20 | close | 3057 | 0.01 | 0.90409 | 0.00000 | 0.90649 | 0.83 | 18330.26 |
6216 | 2018.05.07 02:20 | buy | 3059 | 0.01 | 0.90452 | 0.00000 | 0.90802 | ||
6217 | 2018.05.07 08:00 | sell | 3060 | 0.01 | 0.90210 | 0.00000 | 0.89860 | ||
6218 | 2018.05.07 16:00 | buy | 3061 | 0.02 | 0.90331 | 0.00000 | 0.00000 | ||
6219 | 2018.05.08 04:48 | close | 3061 | 0.02 | 0.90546 | 0.00000 | 0.00000 | 3.25 | 18333.51 |
6220 | 2018.05.08 04:48 | close | 3059 | 0.01 | 0.90546 | 0.00000 | 0.90802 | 0.71 | 18334.22 |
6221 | 2018.05.08 12:00 | sell | 3062 | 0.02 | 0.90408 | 0.00000 | 0.00000 | ||
6222 | 2018.05.09 04:00 | buy | 3063 | 0.01 | 0.90248 | 0.00000 | 0.90598 | ||
6223 | 2018.05.09 06:53 | close | 3062 | 0.02 | 0.90167 | 0.00000 | 0.00000 | 3.64 | 18337.86 |
6224 | 2018.05.09 06:53 | close | 3060 | 0.01 | 0.90167 | 0.00000 | 0.89860 | 0.33 | 18338.19 |
6225 | 2018.05.09 08:00 | sell | 3064 | 0.01 | 0.90165 | 0.00000 | 0.89815 | ||
6226 | 2018.05.09 15:14 | t/p | 3064 | 0.01 | 0.89815 | 0.00000 | 0.89815 | 2.65 | 18340.84 |
6227 | 2018.05.10 14:00 | buy | 3065 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
6228 | 2018.05.10 14:24 | buy | 3066 | 0.03 | 0.88861 | 0.00000 | 0.00000 | ||
6229 | 2018.05.11 03:00 | sell | 3067 | 0.01 | 0.88854 | 0.00000 | 0.88504 | ||
6230 | 2018.05.11 13:00 | sell | 3068 | 0.02 | 0.89028 | 0.00000 | 0.00000 | ||
6231 | 2018.05.14 10:01 | close | 3068 | 0.02 | 0.88791 | 0.00000 | 0.00000 | 3.59 | 18344.43 |
6232 | 2018.05.14 10:01 | close | 3067 | 0.01 | 0.88791 | 0.00000 | 0.88504 | 0.47 | 18344.90 |
6233 | 2018.05.15 00:00 | buy | 3069 | 0.05 | 0.88579 | 0.00000 | 0.00000 | ||
6234 | 2018.05.15 05:00 | sell | 3070 | 0.01 | 0.88362 | 0.00000 | 0.88012 | ||
6235 | 2018.05.16 04:00 | buy | 3071 | 0.08 | 0.88385 | 0.00000 | 0.00000 | ||
6236 | 2018.05.17 04:00 | buy | 3072 | 0.13 | 0.88284 | 0.00000 | 0.00000 | ||
6237 | 2018.05.17 04:59 | buy | 3073 | 0.22 | 0.88184 | 0.00000 | 0.00000 | ||
6238 | 2018.05.17 06:23 | t/p | 3070 | 0.01 | 0.88012 | 0.00000 | 0.88012 | 2.65 | 18347.55 |
6239 | 2018.05.17 07:00 | sell | 3074 | 0.01 | 0.87951 | 0.00000 | 0.87601 | ||
6240 | 2018.05.18 00:46 | close | 3073 | 0.22 | 0.88430 | 0.00000 | 0.00000 | 40.95 | 18388.50 |
6241 | 2018.05.18 00:46 | close | 3072 | 0.13 | 0.88430 | 0.00000 | 0.00000 | 14.36 | 18402.86 |
6242 | 2018.05.18 00:46 | close | 3071 | 0.08 | 0.88430 | 0.00000 | 0.00000 | 2.72 | 18405.58 |
6243 | 2018.05.18 00:46 | close | 3069 | 0.05 | 0.88430 | 0.00000 | 0.00000 | -5.64 | 18399.94 |
6244 | 2018.05.18 00:46 | close | 3066 | 0.03 | 0.88430 | 0.00000 | 0.00000 | -9.78 | 18390.16 |
6245 | 2018.05.18 00:46 | close | 3065 | 0.02 | 0.88430 | 0.00000 | 0.00000 | -8.14 | 18382.02 |
6246 | 2018.05.18 00:46 | close | 3063 | 0.01 | 0.88430 | 0.00000 | 0.90598 | -13.76 | 18368.26 |
6247 | 2018.05.21 00:00 | sell | 3075 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
6248 | 2018.05.21 13:00 | buy | 3076 | 0.01 | 0.89029 | 0.00000 | 0.89379 | ||
6249 | 2018.05.22 08:03 | buy | 3077 | 0.02 | 0.88928 | 0.00000 | 0.00000 | ||
6250 | 2018.05.24 11:38 | close | 3077 | 0.02 | 0.89137 | 0.00000 | 0.00000 | 3.17 | 18371.43 |
6251 | 2018.05.24 11:38 | close | 3076 | 0.01 | 0.89137 | 0.00000 | 0.89379 | 0.82 | 18372.25 |
6252 | 2018.05.24 13:00 | buy | 3078 | 0.01 | 0.89190 | 0.00000 | 0.89540 | ||
6253 | 2018.05.25 00:00 | sell | 3079 | 0.03 | 0.89293 | 0.00000 | 0.00000 | ||
6254 | 2018.05.25 09:52 | t/p | 3078 | 0.01 | 0.89540 | 0.00000 | 0.89540 | 2.65 | 18374.90 |
6255 | 2018.05.25 10:00 | buy | 3080 | 0.01 | 0.89617 | 0.00000 | 0.89967 | ||
6256 | 2018.05.25 10:20 | buy | 3081 | 0.02 | 0.89514 | 0.00000 | 0.00000 | ||
6257 | 2018.05.25 10:47 | buy | 3082 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
6258 | 2018.05.25 12:20 | close | 3082 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 4.18 | 18379.08 |
6259 | 2018.05.25 12:20 | close | 3081 | 0.02 | 0.89596 | 0.00000 | 0.00000 | 1.24 | 18380.32 |
6260 | 2018.05.25 12:20 | close | 3080 | 0.01 | 0.89596 | 0.00000 | 0.89967 | -0.16 | 18380.16 |
6261 | 2018.05.28 01:00 | sell | 3083 | 0.05 | 0.89921 | 0.00000 | 0.00000 | ||
6262 | 2018.05.28 01:14 | sell | 3084 | 0.08 | 0.90022 | 0.00000 | 0.00000 | ||
6263 | 2018.05.28 01:37 | sell | 3085 | 0.13 | 0.90122 | 0.00000 | 0.00000 | ||
6264 | 2018.05.28 02:00 | buy | 3086 | 0.01 | 0.90258 | 0.00000 | 0.90608 | ||
6265 | 2018.05.28 13:00 | sell | 3087 | 0.22 | 0.90223 | 0.00000 | 0.00000 | ||
6266 | 2018.05.29 08:46 | close | 3087 | 0.22 | 0.89948 | 0.00000 | 0.00000 | 45.76 | 18425.92 |
6267 | 2018.05.29 08:46 | close | 3085 | 0.13 | 0.89948 | 0.00000 | 0.00000 | 17.10 | 18443.02 |
6268 | 2018.05.29 08:46 | close | 3084 | 0.08 | 0.89948 | 0.00000 | 0.00000 | 4.48 | 18447.50 |
6269 | 2018.05.29 08:46 | close | 3083 | 0.05 | 0.89948 | 0.00000 | 0.00000 | -1.02 | 18446.48 |
6270 | 2018.05.29 08:46 | close | 3079 | 0.03 | 0.89948 | 0.00000 | 0.00000 | -14.86 | 18431.62 |
6271 | 2018.05.29 08:46 | close | 3075 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -14.14 | 18417.48 |
6272 | 2018.05.29 08:46 | close | 3074 | 0.01 | 0.89948 | 0.00000 | 0.87601 | -15.11 | 18402.37 |
6273 | 2018.05.29 13:00 | buy | 3088 | 0.02 | 0.90124 | 0.00000 | 0.00000 | ||
6274 | 2018.05.29 18:00 | sell | 3089 | 0.01 | 0.89807 | 0.00000 | 0.89457 | ||
6275 | 2018.05.30 03:00 | buy | 3090 | 0.03 | 0.90014 | 0.00000 | 0.00000 | ||
6276 | 2018.05.30 09:47 | close | 3090 | 0.03 | 0.90207 | 0.00000 | 0.00000 | 4.38 | 18406.75 |
6277 | 2018.05.30 09:47 | close | 3088 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 1.26 | 18408.01 |
6278 | 2018.05.30 09:47 | close | 3086 | 0.01 | 0.90207 | 0.00000 | 0.90608 | -0.38 | 18407.63 |
6279 | 2018.05.30 17:00 | sell | 3091 | 0.02 | 0.89943 | 0.00000 | 0.00000 | ||
6280 | 2018.05.31 08:00 | buy | 3092 | 0.01 | 0.89909 | 0.00000 | 0.90259 | ||
6281 | 2018.05.31 11:39 | sell | 3093 | 0.03 | 0.90044 | 0.00000 | 0.00000 | ||
6282 | 2018.05.31 12:30 | t/p | 3092 | 0.01 | 0.90259 | 0.00000 | 0.90259 | 2.65 | 18410.28 |
6283 | 2018.05.31 12:30 | buy | 3094 | 0.01 | 0.90315 | 0.00000 | 0.90665 | ||
6284 | 2018.05.31 13:43 | t/p | 3094 | 0.01 | 0.90665 | 0.00000 | 0.90665 | 2.65 | 18412.93 |
6285 | 2018.05.31 23:00 | sell | 3095 | 0.05 | 0.90681 | 0.00000 | 0.00000 | ||
6286 | 2018.06.04 03:00 | buy | 3096 | 0.01 | 0.90670 | 0.00000 | 0.91020 | ||
6287 | 2018.06.04 13:05 | t/p | 3096 | 0.01 | 0.91020 | 0.00000 | 0.91020 | 2.65 | 18415.58 |
6288 | 2018.06.04 21:03 | sell | 3097 | 0.08 | 0.90803 | 0.00000 | 0.00000 | ||
6289 | 2018.06.05 04:00 | buy | 3098 | 0.01 | 0.90922 | 0.00000 | 0.91272 | ||
6290 | 2018.06.05 04:30 | buy | 3099 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
6291 | 2018.06.05 06:00 | sell | 3100 | 0.13 | 0.90907 | 0.00000 | 0.00000 | ||
6292 | 2018.06.05 07:47 | close | 3099 | 0.02 | 0.91028 | 0.00000 | 0.00000 | 3.17 | 18418.75 |
6293 | 2018.06.05 07:47 | close | 3098 | 0.01 | 0.91028 | 0.00000 | 0.91272 | 0.80 | 18419.55 |
6294 | 2018.06.05 08:00 | buy | 3101 | 0.01 | 0.90972 | 0.00000 | 0.91322 | ||
6295 | 2018.06.05 13:59 | t/p | 3101 | 0.01 | 0.91322 | 0.00000 | 0.91322 | 2.65 | 18422.20 |
6296 | 2018.06.05 22:00 | sell | 3102 | 0.22 | 0.91124 | 0.00000 | 0.00000 | ||
6297 | 2018.06.06 07:00 | buy | 3103 | 0.01 | 0.91265 | 0.00000 | 0.91615 | ||
6298 | 2018.06.06 12:11 | close | 3102 | 0.22 | 0.90804 | 0.00000 | 0.00000 | 53.25 | 18475.45 |
6299 | 2018.06.06 12:11 | close | 3100 | 0.13 | 0.90804 | 0.00000 | 0.00000 | 10.12 | 18485.57 |
6300 | 2018.06.06 12:11 | close | 3097 | 0.08 | 0.90804 | 0.00000 | 0.00000 | -0.06 | 18485.51 |
6301 | 2018.06.06 12:11 | close | 3095 | 0.05 | 0.90804 | 0.00000 | 0.00000 | -4.65 | 18480.86 |
6302 | 2018.06.06 12:11 | close | 3093 | 0.03 | 0.90804 | 0.00000 | 0.00000 | -17.25 | 18463.61 |
6303 | 2018.06.06 12:11 | close | 3091 | 0.02 | 0.90804 | 0.00000 | 0.00000 | -13.02 | 18450.59 |
6304 | 2018.06.06 12:11 | close | 3089 | 0.01 | 0.90804 | 0.00000 | 0.89457 | -7.54 | 18443.05 |
6305 | 2018.06.06 12:11 | sell | 3104 | 0.01 | 0.90755 | 0.00000 | 0.90405 | ||
6306 | 2018.06.06 12:51 | sell | 3105 | 0.02 | 0.90855 | 0.00000 | 0.00000 | ||
6307 | 2018.06.06 19:00 | buy | 3106 | 0.02 | 0.91087 | 0.00000 | 0.00000 | ||
6308 | 2018.06.07 06:49 | close | 3106 | 0.02 | 0.91321 | 0.00000 | 0.00000 | 3.54 | 18446.59 |
6309 | 2018.06.07 06:49 | close | 3103 | 0.01 | 0.91321 | 0.00000 | 0.91615 | 0.43 | 18447.02 |
6310 | 2018.06.07 18:00 | sell | 3107 | 0.03 | 0.91260 | 0.00000 | 0.00000 | ||
6311 | 2018.06.08 06:00 | buy | 3108 | 0.01 | 0.91325 | 0.00000 | 0.91675 | ||
6312 | 2018.06.08 06:31 | buy | 3109 | 0.02 | 0.91222 | 0.00000 | 0.00000 | ||
6313 | 2018.06.08 09:25 | close | 3109 | 0.02 | 0.91431 | 0.00000 | 0.00000 | 3.17 | 18450.19 |
6314 | 2018.06.08 09:25 | close | 3108 | 0.01 | 0.91431 | 0.00000 | 0.91675 | 0.80 | 18450.99 |
6315 | 2018.06.08 20:04 | close | 3107 | 0.03 | 0.90925 | 0.00000 | 0.00000 | 7.60 | 18458.59 |
6316 | 2018.06.08 20:04 | close | 3105 | 0.02 | 0.90925 | 0.00000 | 0.00000 | -1.05 | 18457.54 |
6317 | 2018.06.08 20:04 | close | 3104 | 0.01 | 0.90925 | 0.00000 | 0.90405 | -1.29 | 18456.25 |
6318 | 2018.06.11 01:00 | buy | 3110 | 0.01 | 0.91280 | 0.00000 | 0.91630 | ||
6319 | 2018.06.11 11:00 | sell | 3111 | 0.01 | 0.91334 | 0.00000 | 0.90984 | ||
6320 | 2018.06.11 11:22 | sell | 3112 | 0.02 | 0.91435 | 0.00000 | 0.00000 | ||
6321 | 2018.06.11 11:56 | sell | 3113 | 0.03 | 0.91535 | 0.00000 | 0.00000 | ||
6322 | 2018.06.11 12:27 | t/p | 3110 | 0.01 | 0.91630 | 0.00000 | 0.91630 | 2.64 | 18458.89 |
6323 | 2018.06.11 13:00 | buy | 3114 | 0.01 | 0.91716 | 0.00000 | 0.92066 | ||
6324 | 2018.06.11 13:59 | buy | 3115 | 0.02 | 0.91616 | 0.00000 | 0.00000 | ||
6325 | 2018.06.11 16:53 | close | 3113 | 0.03 | 0.91352 | 0.00000 | 0.00000 | 4.15 | 18463.04 |
6326 | 2018.06.11 16:53 | close | 3112 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 1.26 | 18464.30 |
6327 | 2018.06.11 16:53 | close | 3111 | 0.01 | 0.91352 | 0.00000 | 0.90984 | -0.14 | 18464.16 |
6328 | 2018.06.11 19:00 | sell | 3116 | 0.01 | 0.91138 | 0.00000 | 0.90788 | ||
6329 | 2018.06.12 04:00 | buy | 3117 | 0.03 | 0.91396 | 0.00000 | 0.00000 | ||
6330 | 2018.06.12 15:00 | sell | 3118 | 0.02 | 0.91329 | 0.00000 | 0.00000 | ||
6331 | 2018.06.13 04:00 | buy | 3119 | 0.05 | 0.91260 | 0.00000 | 0.00000 | ||
6332 | 2018.06.13 09:24 | close | 3119 | 0.05 | 0.91491 | 0.00000 | 0.00000 | 8.74 | 18472.90 |
6333 | 2018.06.13 09:24 | close | 3117 | 0.03 | 0.91491 | 0.00000 | 0.00000 | 2.15 | 18475.05 |
6334 | 2018.06.13 09:24 | close | 3115 | 0.02 | 0.91491 | 0.00000 | 0.00000 | -1.90 | 18473.15 |
6335 | 2018.06.13 09:24 | close | 3114 | 0.01 | 0.91491 | 0.00000 | 0.92066 | -1.70 | 18471.45 |
6336 | 2018.06.13 17:43 | sell | 3120 | 0.03 | 0.91429 | 0.00000 | 0.00000 | ||
6337 | 2018.06.13 18:12 | close | 3120 | 0.03 | 0.91227 | 0.00000 | 0.00000 | 4.59 | 18476.04 |
6338 | 2018.06.13 18:12 | close | 3118 | 0.02 | 0.91227 | 0.00000 | 0.00000 | 1.55 | 18477.59 |
6339 | 2018.06.13 18:12 | close | 3116 | 0.01 | 0.91227 | 0.00000 | 0.90788 | -0.67 | 18476.92 |
6340 | 2018.06.14 05:00 | buy | 3121 | 0.01 | 0.91227 | 0.00000 | 0.91577 | ||
6341 | 2018.06.14 23:00 | sell | 3122 | 0.01 | 0.91369 | 0.00000 | 0.91019 | ||
6342 | 2018.06.15 14:22 | t/p | 3121 | 0.01 | 0.91577 | 0.00000 | 0.91577 | 2.65 | 18479.57 |
6343 | 2018.06.17 22:00 | sell | 3123 | 0.02 | 0.91478 | 0.00000 | 0.00000 | ||
6344 | 2018.06.18 07:00 | buy | 3124 | 0.01 | 0.91511 | 0.00000 | 0.91861 | ||
6345 | 2018.06.18 21:23 | sell | 3125 | 0.03 | 0.91582 | 0.00000 | 0.00000 | ||
6346 | 2018.06.19 06:23 | close | 3125 | 0.03 | 0.91395 | 0.00000 | 0.00000 | 4.24 | 18483.81 |
6347 | 2018.06.19 06:23 | close | 3123 | 0.02 | 0.91395 | 0.00000 | 0.00000 | 1.26 | 18485.07 |
6348 | 2018.06.19 06:23 | close | 3122 | 0.01 | 0.91395 | 0.00000 | 0.91019 | -0.19 | 18484.88 |
6349 | 2018.06.19 08:00 | sell | 3126 | 0.01 | 0.91379 | 0.00000 | 0.91029 | ||
6350 | 2018.06.20 10:00 | sell | 3127 | 0.02 | 0.91527 | 0.00000 | 0.00000 | ||
6351 | 2018.06.20 14:50 | close | 3127 | 0.02 | 0.91303 | 0.00000 | 0.00000 | 3.39 | 18488.27 |
6352 | 2018.06.20 14:50 | close | 3126 | 0.01 | 0.91303 | 0.00000 | 0.91029 | 0.57 | 18488.84 |
6353 | 2018.06.21 11:00 | buy | 3128 | 0.02 | 0.91381 | 0.00000 | 0.00000 | ||
6354 | 2018.06.21 17:17 | close | 3128 | 0.02 | 0.91599 | 0.00000 | 0.00000 | 3.30 | 18492.14 |
6355 | 2018.06.21 17:17 | close | 3124 | 0.01 | 0.91599 | 0.00000 | 0.91861 | 0.67 | 18492.81 |
6356 | 2018.06.21 22:00 | sell | 3129 | 0.01 | 0.91498 | 0.00000 | 0.91148 | ||
6357 | 2018.06.22 04:00 | buy | 3130 | 0.01 | 0.91754 | 0.00000 | 0.92104 | ||
6358 | 2018.06.22 12:30 | t/p | 3130 | 0.01 | 0.92104 | 0.00000 | 0.92104 | 2.65 | 18495.46 |
6359 | 2018.06.22 13:00 | sell | 3131 | 0.02 | 0.91971 | 0.00000 | 0.00000 | ||
6360 | 2018.06.22 14:00 | buy | 3132 | 0.01 | 0.92004 | 0.00000 | 0.92354 | ||
6361 | 2018.06.22 20:59 | close | 3131 | 0.02 | 0.91625 | 0.00000 | 0.00000 | 5.24 | 18500.70 |
6362 | 2018.06.22 20:59 | close | 3129 | 0.01 | 0.91625 | 0.00000 | 0.91148 | -0.96 | 18499.74 |
6363 | 2018.06.24 22:00 | sell | 3133 | 0.01 | 0.91713 | 0.00000 | 0.91363 | ||
6364 | 2018.06.24 22:11 | sell | 3134 | 0.02 | 0.91813 | 0.00000 | 0.00000 | ||
6365 | 2018.06.25 12:00 | buy | 3135 | 0.02 | 0.91738 | 0.00000 | 0.00000 | ||
6366 | 2018.06.25 21:04 | close | 3134 | 0.02 | 0.91542 | 0.00000 | 0.00000 | 4.10 | 18503.84 |
6367 | 2018.06.25 21:04 | close | 3133 | 0.01 | 0.91542 | 0.00000 | 0.91363 | 1.30 | 18505.14 |
6368 | 2018.06.25 22:00 | sell | 3136 | 0.01 | 0.91571 | 0.00000 | 0.91221 | ||
6369 | 2018.06.26 07:00 | buy | 3137 | 0.03 | 0.91490 | 0.00000 | 0.00000 | ||
6370 | 2018.06.26 14:26 | t/p | 3136 | 0.01 | 0.91221 | 0.00000 | 0.91221 | 2.64 | 18507.78 |
6371 | 2018.06.27 23:00 | buy | 3138 | 0.05 | 0.90760 | 0.00000 | 0.00000 | ||
6372 | 2018.06.27 23:19 | buy | 3139 | 0.08 | 0.90659 | 0.00000 | 0.00000 | ||
6373 | 2018.06.27 23:46 | buy | 3140 | 0.13 | 0.90558 | 0.00000 | 0.00000 | ||
6374 | 2018.06.28 03:00 | sell | 3141 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
6375 | 2018.06.28 10:16 | t/p | 3141 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 2.65 | 18510.43 |
6376 | 2018.06.29 00:00 | buy | 3142 | 0.22 | 0.89545 | 0.00000 | 0.00000 | ||
6377 | 2018.06.29 11:00 | sell | 3143 | 0.01 | 0.89534 | 0.00000 | 0.89184 | ||
6378 | 2018.06.29 14:30 | t/p | 3143 | 0.01 | 0.89184 | 0.00000 | 0.89184 | 2.65 | 18513.08 |
6379 | 2018.07.01 23:00 | buy | 3144 | 0.37 | 0.89121 | 0.00000 | 0.00000 | ||
6380 | 2018.07.02 09:00 | sell | 3145 | 0.01 | 0.88931 | 0.00000 | 0.88581 | ||
6381 | 2018.07.02 13:12 | t/p | 3145 | 0.01 | 0.88581 | 0.00000 | 0.88581 | 2.64 | 18515.72 |
6382 | 2018.07.02 22:00 | buy | 3146 | 0.40 | 0.88570 | 0.00000 | 0.00000 | ||
6383 | 2018.07.04 01:00 | sell | 3147 | 0.01 | 0.88734 | 0.00000 | 0.88384 | ||
6384 | 2018.07.05 16:00 | sell | 3148 | 0.02 | 0.89070 | 0.00000 | 0.00000 | ||
6385 | 2018.07.06 05:02 | close | 3146 | 0.40 | 0.89478 | 0.00000 | 0.00000 | 274.83 | 18790.55 |
6386 | 2018.07.06 05:02 | close | 3144 | 0.37 | 0.89478 | 0.00000 | 0.00000 | 99.96 | 18890.51 |
6387 | 2018.07.06 05:02 | close | 3142 | 0.22 | 0.89478 | 0.00000 | 0.00000 | -11.15 | 18879.36 |
6388 | 2018.07.06 05:02 | close | 3140 | 0.13 | 0.89478 | 0.00000 | 0.00000 | -106.24 | 18773.12 |
6389 | 2018.07.06 05:02 | close | 3139 | 0.08 | 0.89478 | 0.00000 | 0.00000 | -71.50 | 18701.62 |
6390 | 2018.07.06 05:02 | close | 3138 | 0.05 | 0.89478 | 0.00000 | 0.00000 | -48.50 | 18653.12 |
6391 | 2018.07.06 05:02 | close | 3137 | 0.03 | 0.89478 | 0.00000 | 0.00000 | -45.67 | 18607.45 |
6392 | 2018.07.06 05:02 | close | 3135 | 0.02 | 0.89478 | 0.00000 | 0.00000 | -34.20 | 18573.25 |
6393 | 2018.07.06 05:02 | close | 3132 | 0.01 | 0.89478 | 0.00000 | 0.92354 | -19.11 | 18554.14 |
6394 | 2018.07.08 21:00 | buy | 3149 | 0.01 | 0.89501 | 0.00000 | 0.89851 | ||
6395 | 2018.07.08 22:00 | sell | 3150 | 0.03 | 0.89522 | 0.00000 | 0.00000 | ||
6396 | 2018.07.10 03:04 | t/p | 3149 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 2.65 | 18556.79 |
6397 | 2018.07.10 18:00 | buy | 3151 | 0.01 | 0.89759 | 0.00000 | 0.90109 | ||
6398 | 2018.07.11 14:00 | close | 3150 | 0.03 | 0.89120 | 0.00000 | 0.00000 | 9.13 | 18565.92 |
6399 | 2018.07.11 14:00 | close | 3148 | 0.02 | 0.89120 | 0.00000 | 0.00000 | -0.76 | 18565.16 |
6400 | 2018.07.11 14:00 | close | 3147 | 0.01 | 0.89120 | 0.00000 | 0.88384 | -2.92 | 18562.24 |
6401 | 2018.07.11 22:00 | buy | 3152 | 0.02 | 0.89244 | 0.00000 | 0.00000 | ||
6402 | 2018.07.12 13:00 | sell | 3153 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
6403 | 2018.07.13 09:08 | t/p | 3153 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 2.65 | 18564.89 |
6404 | 2018.07.16 16:00 | sell | 3154 | 0.01 | 0.88898 | 0.00000 | 0.88548 | ||
6405 | 2018.07.17 01:00 | buy | 3155 | 0.03 | 0.89141 | 0.00000 | 0.00000 | ||
6406 | 2018.07.17 01:30 | buy | 3156 | 0.05 | 0.89039 | 0.00000 | 0.00000 | ||
6407 | 2018.07.17 03:12 | close | 3156 | 0.05 | 0.89271 | 0.00000 | 0.00000 | 8.77 | 18573.66 |
6408 | 2018.07.17 03:12 | close | 3155 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 2.95 | 18576.61 |
6409 | 2018.07.17 03:12 | close | 3152 | 0.02 | 0.89271 | 0.00000 | 0.00000 | 0.41 | 18577.02 |
6410 | 2018.07.17 03:12 | close | 3151 | 0.01 | 0.89271 | 0.00000 | 0.90109 | -3.70 | 18573.32 |
6411 | 2018.07.17 15:00 | sell | 3157 | 0.02 | 0.89519 | 0.00000 | 0.00000 | ||
6412 | 2018.07.17 15:25 | sell | 3158 | 0.03 | 0.89619 | 0.00000 | 0.00000 | ||
6413 | 2018.07.18 04:00 | buy | 3159 | 0.01 | 0.89558 | 0.00000 | 0.89908 | ||
6414 | 2018.07.19 03:50 | close | 3158 | 0.03 | 0.89347 | 0.00000 | 0.00000 | 6.18 | 18579.50 |
6415 | 2018.07.19 03:50 | close | 3157 | 0.02 | 0.89347 | 0.00000 | 0.00000 | 2.60 | 18582.10 |
6416 | 2018.07.19 03:50 | close | 3154 | 0.01 | 0.89347 | 0.00000 | 0.88548 | -3.39 | 18578.71 |
6417 | 2018.07.19 18:30 | buy | 3160 | 0.02 | 0.89458 | 0.00000 | 0.00000 | ||
6418 | 2018.07.20 13:00 | sell | 3161 | 0.01 | 0.89248 | 0.00000 | 0.88898 | ||
6419 | 2018.07.22 22:00 | sell | 3162 | 0.02 | 0.89354 | 0.00000 | 0.00000 | ||
6420 | 2018.07.22 22:49 | sell | 3163 | 0.03 | 0.89456 | 0.00000 | 0.00000 | ||
6421 | 2018.07.23 14:56 | close | 3163 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 4.20 | 18582.91 |
6422 | 2018.07.23 14:56 | close | 3162 | 0.02 | 0.89271 | 0.00000 | 0.00000 | 1.26 | 18584.17 |
6423 | 2018.07.23 14:56 | close | 3161 | 0.01 | 0.89271 | 0.00000 | 0.88898 | -0.18 | 18583.99 |
6424 | 2018.07.23 23:39 | buy | 3164 | 0.03 | 0.89357 | 0.00000 | 0.00000 | ||
6425 | 2018.07.24 07:00 | sell | 3165 | 0.01 | 0.89302 | 0.00000 | 0.88952 | ||
6426 | 2018.07.24 07:14 | sell | 3166 | 0.02 | 0.89405 | 0.00000 | 0.00000 | ||
6427 | 2018.07.24 11:35 | close | 3164 | 0.03 | 0.89540 | 0.00000 | 0.00000 | 4.15 | 18588.14 |
6428 | 2018.07.24 11:35 | close | 3160 | 0.02 | 0.89540 | 0.00000 | 0.00000 | 1.24 | 18589.38 |
6429 | 2018.07.24 11:35 | close | 3159 | 0.01 | 0.89540 | 0.00000 | 0.89908 | -0.13 | 18589.25 |
6430 | 2018.07.25 11:00 | buy | 3167 | 0.01 | 0.89468 | 0.00000 | 0.89818 | ||
6431 | 2018.07.25 11:59 | buy | 3168 | 0.02 | 0.89367 | 0.00000 | 0.00000 | ||
6432 | 2018.07.25 13:59 | close | 3166 | 0.02 | 0.89195 | 0.00000 | 0.00000 | 3.18 | 18592.43 |
6433 | 2018.07.25 13:59 | close | 3165 | 0.01 | 0.89195 | 0.00000 | 0.88952 | 0.81 | 18593.24 |
6434 | 2018.07.25 13:59 | sell | 3169 | 0.01 | 0.89148 | 0.00000 | 0.88798 | ||
6435 | 2018.07.26 00:00 | buy | 3170 | 0.03 | 0.89265 | 0.00000 | 0.00000 | ||
6436 | 2018.07.26 13:38 | t/p | 3169 | 0.01 | 0.88798 | 0.00000 | 0.88798 | 2.65 | 18595.89 |
6437 | 2018.07.27 08:00 | buy | 3171 | 0.05 | 0.88572 | 0.00000 | 0.00000 | ||
6438 | 2018.07.27 08:48 | buy | 3172 | 0.08 | 0.88468 | 0.00000 | 0.00000 | ||
6439 | 2018.07.27 09:00 | sell | 3173 | 0.01 | 0.88392 | 0.00000 | 0.88042 | ||
6440 | 2018.07.30 01:00 | sell | 3174 | 0.02 | 0.88799 | 0.00000 | 0.00000 | ||
6441 | 2018.07.30 01:31 | close | 3172 | 0.08 | 0.88838 | 0.00000 | 0.00000 | 22.40 | 18618.29 |
6442 | 2018.07.30 01:31 | close | 3171 | 0.05 | 0.88838 | 0.00000 | 0.00000 | 10.06 | 18628.35 |
6443 | 2018.07.30 01:31 | close | 3170 | 0.03 | 0.88838 | 0.00000 | 0.00000 | -9.69 | 18618.66 |
6444 | 2018.07.30 01:31 | close | 3168 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -8.01 | 18610.65 |
6445 | 2018.07.30 01:31 | close | 3167 | 0.01 | 0.88838 | 0.00000 | 0.89818 | -4.76 | 18605.89 |
6446 | 2018.07.30 03:00 | buy | 3175 | 0.01 | 0.88924 | 0.00000 | 0.89274 | ||
6447 | 2018.07.31 10:00 | sell | 3176 | 0.03 | 0.88911 | 0.00000 | 0.00000 | ||
6448 | 2018.07.31 12:30 | close | 3176 | 0.03 | 0.88665 | 0.00000 | 0.00000 | 5.58 | 18611.47 |
6449 | 2018.07.31 12:30 | close | 3174 | 0.02 | 0.88665 | 0.00000 | 0.00000 | 2.02 | 18613.49 |
6450 | 2018.07.31 12:30 | close | 3173 | 0.01 | 0.88665 | 0.00000 | 0.88042 | -2.06 | 18611.43 |
6451 | 2018.08.01 11:00 | buy | 3177 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
6452 | 2018.08.01 16:00 | sell | 3178 | 0.01 | 0.88351 | 0.00000 | 0.88001 | ||
6453 | 2018.08.02 01:00 | buy | 3179 | 0.03 | 0.88299 | 0.00000 | 0.00000 | ||
6454 | 2018.08.02 10:03 | t/p | 3178 | 0.01 | 0.88001 | 0.00000 | 0.88001 | 2.65 | 18614.08 |
6455 | 2018.08.03 10:00 | buy | 3180 | 0.05 | 0.87681 | 0.00000 | 0.00000 | ||
6456 | 2018.08.05 21:04 | sell | 3181 | 0.01 | 0.87522 | 0.00000 | 0.87172 | ||
6457 | 2018.08.05 21:07 | sell | 3182 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
6458 | 2018.08.07 09:30 | buy | 3183 | 0.08 | 0.87580 | 0.00000 | 0.00000 | ||
6459 | 2018.08.07 18:52 | close | 3183 | 0.08 | 0.87977 | 0.00000 | 0.00000 | 24.04 | 18638.12 |
6460 | 2018.08.07 18:52 | close | 3180 | 0.05 | 0.87977 | 0.00000 | 0.00000 | 11.19 | 18649.31 |
6461 | 2018.08.07 18:52 | close | 3179 | 0.03 | 0.87977 | 0.00000 | 0.00000 | -7.31 | 18642.00 |
6462 | 2018.08.07 18:52 | close | 3177 | 0.02 | 0.87977 | 0.00000 | 0.00000 | -10.55 | 18631.45 |
6463 | 2018.08.07 18:52 | close | 3175 | 0.01 | 0.87977 | 0.00000 | 0.89274 | -7.17 | 18624.28 |
6464 | 2018.08.08 04:00 | sell | 3184 | 0.03 | 0.88126 | 0.00000 | 0.00000 | ||
6465 | 2018.08.08 05:00 | buy | 3185 | 0.01 | 0.88235 | 0.00000 | 0.88585 | ||
6466 | 2018.08.08 21:00 | close | 3184 | 0.03 | 0.87618 | 0.00000 | 0.00000 | 11.53 | 18635.81 |
6467 | 2018.08.08 21:00 | close | 3182 | 0.02 | 0.87618 | 0.00000 | 0.00000 | 0.09 | 18635.90 |
6468 | 2018.08.08 21:00 | close | 3181 | 0.01 | 0.87618 | 0.00000 | 0.87172 | -0.72 | 18635.18 |
6469 | 2018.08.09 13:00 | buy | 3186 | 0.02 | 0.86627 | 0.00000 | 0.00000 | ||
6470 | 2018.08.09 13:27 | buy | 3187 | 0.03 | 0.86527 | 0.00000 | 0.00000 | ||
6471 | 2018.08.09 16:00 | sell | 3188 | 0.01 | 0.86388 | 0.00000 | 0.86038 | ||
6472 | 2018.08.10 05:00 | buy | 3189 | 0.05 | 0.86298 | 0.00000 | 0.00000 | ||
6473 | 2018.08.10 05:16 | buy | 3190 | 0.08 | 0.86197 | 0.00000 | 0.00000 | ||
6474 | 2018.08.10 12:30 | t/p | 3188 | 0.01 | 0.86038 | 0.00000 | 0.86038 | 2.65 | 18637.83 |
6475 | 2018.08.10 13:52 | close | 3190 | 0.08 | 0.86498 | 0.00000 | 0.00000 | 18.22 | 18656.05 |
6476 | 2018.08.10 13:52 | close | 3189 | 0.05 | 0.86498 | 0.00000 | 0.00000 | 7.57 | 18663.62 |
6477 | 2018.08.10 13:52 | close | 3187 | 0.03 | 0.86498 | 0.00000 | 0.00000 | -0.66 | 18662.96 |
6478 | 2018.08.10 13:52 | close | 3186 | 0.02 | 0.86498 | 0.00000 | 0.00000 | -1.95 | 18661.01 |
6479 | 2018.08.10 13:52 | close | 3185 | 0.01 | 0.86498 | 0.00000 | 0.88585 | -13.14 | 18647.87 |
6480 | 2018.08.13 01:00 | buy | 3191 | 0.01 | 0.86642 | 0.00000 | 0.86992 | ||
6481 | 2018.08.13 07:00 | sell | 3192 | 0.01 | 0.86522 | 0.00000 | 0.86172 | ||
6482 | 2018.08.14 17:06 | t/p | 3192 | 0.01 | 0.86172 | 0.00000 | 0.86172 | 2.64 | 18650.51 |
6483 | 2018.08.15 07:00 | buy | 3193 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
6484 | 2018.08.15 14:49 | close | 3193 | 0.02 | 0.86238 | 0.00000 | 0.00000 | 7.03 | 18657.54 |
6485 | 2018.08.15 14:49 | close | 3191 | 0.01 | 0.86238 | 0.00000 | 0.86992 | -3.06 | 18654.48 |
6486 | 2018.08.16 01:00 | sell | 3194 | 0.01 | 0.86339 | 0.00000 | 0.85989 | ||
6487 | 2018.08.16 03:00 | buy | 3195 | 0.01 | 0.86364 | 0.00000 | 0.86714 | ||
6488 | 2018.08.16 12:00 | sell | 3196 | 0.02 | 0.86533 | 0.00000 | 0.00000 | ||
6489 | 2018.08.16 12:37 | sell | 3197 | 0.03 | 0.86633 | 0.00000 | 0.00000 | ||
6490 | 2018.08.16 12:45 | t/p | 3195 | 0.01 | 0.86714 | 0.00000 | 0.86714 | 2.64 | 18657.12 |
6491 | 2018.08.16 12:52 | sell | 3198 | 0.05 | 0.86733 | 0.00000 | 0.00000 | ||
6492 | 2018.08.16 13:00 | buy | 3199 | 0.01 | 0.86744 | 0.00000 | 0.87094 | ||
6493 | 2018.08.17 12:30 | close | 3198 | 0.05 | 0.86509 | 0.00000 | 0.00000 | 8.47 | 18665.59 |
6494 | 2018.08.17 12:30 | close | 3197 | 0.03 | 0.86509 | 0.00000 | 0.00000 | 2.81 | 18668.40 |
6495 | 2018.08.17 12:30 | close | 3196 | 0.02 | 0.86509 | 0.00000 | 0.00000 | 0.36 | 18668.76 |
6496 | 2018.08.17 12:30 | close | 3194 | 0.01 | 0.86509 | 0.00000 | 0.85989 | -1.29 | 18667.47 |
6497 | 2018.08.17 14:00 | sell | 3200 | 0.01 | 0.86411 | 0.00000 | 0.86061 | ||
6498 | 2018.08.17 14:20 | sell | 3201 | 0.02 | 0.86511 | 0.00000 | 0.00000 | ||
6499 | 2018.08.17 14:29 | sell | 3202 | 0.03 | 0.86611 | 0.00000 | 0.00000 | ||
6500 | 2018.08.19 22:00 | buy | 3203 | 0.02 | 0.86617 | 0.00000 | 0.00000 | ||
6501 | 2018.08.21 04:54 | close | 3203 | 0.02 | 0.86834 | 0.00000 | 0.00000 | 3.28 | 18670.75 |
6502 | 2018.08.21 04:54 | close | 3199 | 0.01 | 0.86834 | 0.00000 | 0.87094 | 0.68 | 18671.43 |
6503 | 2018.08.21 13:00 | sell | 3204 | 0.05 | 0.86856 | 0.00000 | 0.00000 | ||
6504 | 2018.08.21 16:00 | buy | 3205 | 0.01 | 0.87124 | 0.00000 | 0.87474 | ||
6505 | 2018.08.21 22:45 | t/p | 3205 | 0.01 | 0.87474 | 0.00000 | 0.87474 | 2.64 | 18674.07 |
6506 | 2018.08.22 05:00 | sell | 3206 | 0.08 | 0.87375 | 0.00000 | 0.00000 | ||
6507 | 2018.08.22 16:00 | buy | 3207 | 0.01 | 0.87209 | 0.00000 | 0.87559 | ||
6508 | 2018.08.23 08:00 | buy | 3208 | 0.02 | 0.87056 | 0.00000 | 0.00000 | ||
6509 | 2018.08.23 14:06 | buy | 3209 | 0.03 | 0.86954 | 0.00000 | 0.00000 | ||
6510 | 2018.08.23 14:17 | close | 3206 | 0.08 | 0.86905 | 0.00000 | 0.00000 | 28.44 | 18702.51 |
6511 | 2018.08.23 14:17 | close | 3204 | 0.05 | 0.86905 | 0.00000 | 0.00000 | -1.85 | 18700.66 |
6512 | 2018.08.23 14:17 | close | 3202 | 0.03 | 0.86905 | 0.00000 | 0.00000 | -6.67 | 18693.99 |
6513 | 2018.08.23 14:17 | close | 3201 | 0.02 | 0.86905 | 0.00000 | 0.00000 | -5.96 | 18688.03 |
6514 | 2018.08.23 14:17 | close | 3200 | 0.01 | 0.86905 | 0.00000 | 0.86061 | -3.74 | 18684.29 |
6515 | 2018.08.23 15:00 | sell | 3210 | 0.01 | 0.86818 | 0.00000 | 0.86468 | ||
6516 | 2018.08.24 12:21 | close | 3209 | 0.03 | 0.87147 | 0.00000 | 0.00000 | 4.38 | 18688.67 |
6517 | 2018.08.24 12:21 | close | 3208 | 0.02 | 0.87147 | 0.00000 | 0.00000 | 1.38 | 18690.05 |
6518 | 2018.08.24 12:21 | close | 3207 | 0.01 | 0.87147 | 0.00000 | 0.87559 | -0.47 | 18689.58 |
6519 | 2018.08.26 22:00 | sell | 3211 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
6520 | 2018.08.26 22:01 | sell | 3212 | 0.03 | 0.87128 | 0.00000 | 0.00000 | ||
6521 | 2018.08.27 12:00 | buy | 3213 | 0.01 | 0.87208 | 0.00000 | 0.87558 | ||
6522 | 2018.08.27 12:36 | buy | 3214 | 0.02 | 0.87108 | 0.00000 | 0.00000 | ||
6523 | 2018.08.27 14:18 | close | 3212 | 0.03 | 0.86919 | 0.00000 | 0.00000 | 4.74 | 18694.32 |
6524 | 2018.08.27 14:18 | close | 3211 | 0.02 | 0.86919 | 0.00000 | 0.00000 | 1.64 | 18695.96 |
6525 | 2018.08.27 14:18 | close | 3210 | 0.01 | 0.86919 | 0.00000 | 0.86468 | -0.77 | 18695.19 |
6526 | 2018.08.27 16:00 | sell | 3215 | 0.01 | 0.86777 | 0.00000 | 0.86427 | ||
6527 | 2018.08.28 02:00 | buy | 3216 | 0.03 | 0.86897 | 0.00000 | 0.00000 | ||
6528 | 2018.08.28 11:29 | buy | 3217 | 0.05 | 0.86797 | 0.00000 | 0.00000 | ||
6529 | 2018.08.29 02:20 | buy | 3218 | 0.08 | 0.86697 | 0.00000 | 0.00000 | ||
6530 | 2018.08.30 01:00 | t/p | 3215 | 0.01 | 0.86427 | 0.00000 | 0.86427 | 2.65 | 18697.84 |
6531 | 2018.08.30 13:00 | buy | 3219 | 0.13 | 0.86444 | 0.00000 | 0.00000 | ||
6532 | 2018.08.31 12:00 | sell | 3220 | 0.01 | 0.86456 | 0.00000 | 0.86106 | ||
6533 | 2018.08.31 12:23 | sell | 3221 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
6534 | 2018.08.31 18:41 | close | 3221 | 0.02 | 0.86347 | 0.00000 | 0.00000 | 3.16 | 18701.00 |
6535 | 2018.08.31 18:41 | close | 3220 | 0.01 | 0.86347 | 0.00000 | 0.86106 | 0.82 | 18701.82 |
6536 | 2018.09.03 23:00 | sell | 3222 | 0.01 | 0.86426 | 0.00000 | 0.86076 | ||
6537 | 2018.09.04 07:00 | buy | 3223 | 0.22 | 0.86330 | 0.00000 | 0.00000 | ||
6538 | 2018.09.04 08:24 | t/p | 3222 | 0.01 | 0.86076 | 0.00000 | 0.86076 | 2.65 | 18704.47 |
6539 | 2018.09.04 08:24 | sell | 3224 | 0.01 | 0.86027 | 0.00000 | 0.85677 | ||
6540 | 2018.09.05 01:21 | sell | 3225 | 0.02 | 0.86228 | 0.00000 | 0.00000 | ||
6541 | 2018.09.05 12:34 | close | 3223 | 0.22 | 0.86583 | 0.00000 | 0.00000 | 42.12 | 18746.59 |
6542 | 2018.09.05 12:34 | close | 3219 | 0.13 | 0.86583 | 0.00000 | 0.00000 | 13.67 | 18760.26 |
6543 | 2018.09.05 12:34 | close | 3218 | 0.08 | 0.86583 | 0.00000 | 0.00000 | -6.90 | 18753.36 |
6544 | 2018.09.05 12:34 | close | 3217 | 0.05 | 0.86583 | 0.00000 | 0.00000 | -8.10 | 18745.26 |
6545 | 2018.09.05 12:34 | close | 3216 | 0.03 | 0.86583 | 0.00000 | 0.00000 | -7.13 | 18738.13 |
6546 | 2018.09.05 12:34 | close | 3214 | 0.02 | 0.86583 | 0.00000 | 0.00000 | -7.95 | 18730.18 |
6547 | 2018.09.05 12:34 | close | 3213 | 0.01 | 0.86583 | 0.00000 | 0.87558 | -4.73 | 18725.45 |
6548 | 2018.09.06 05:00 | sell | 3226 | 0.03 | 0.86827 | 0.00000 | 0.00000 | ||
6549 | 2018.09.06 14:00 | buy | 3227 | 0.01 | 0.86967 | 0.00000 | 0.87317 | ||
6550 | 2018.09.07 02:16 | close | 3226 | 0.03 | 0.86378 | 0.00000 | 0.00000 | 10.19 | 18735.64 |
6551 | 2018.09.07 02:16 | close | 3225 | 0.02 | 0.86378 | 0.00000 | 0.00000 | -2.27 | 18733.37 |
6552 | 2018.09.07 02:16 | close | 3224 | 0.01 | 0.86378 | 0.00000 | 0.85677 | -2.65 | 18730.72 |
6553 | 2018.09.07 10:00 | buy | 3228 | 0.02 | 0.86409 | 0.00000 | 0.00000 | ||
6554 | 2018.09.07 15:00 | sell | 3229 | 0.01 | 0.86231 | 0.00000 | 0.85881 | ||
6555 | 2018.09.10 08:00 | buy | 3230 | 0.03 | 0.86143 | 0.00000 | 0.00000 | ||
6556 | 2018.09.10 08:29 | buy | 3231 | 0.05 | 0.86040 | 0.00000 | 0.00000 | ||
6557 | 2018.09.10 17:23 | t/p | 3229 | 0.01 | 0.85881 | 0.00000 | 0.85881 | 2.65 | 18733.37 |
6558 | 2018.09.10 17:23 | sell | 3232 | 0.01 | 0.85829 | 0.00000 | 0.85479 | ||
6559 | 2018.09.11 03:00 | buy | 3233 | 0.08 | 0.85912 | 0.00000 | 0.00000 | ||
6560 | 2018.09.11 15:13 | t/p | 3232 | 0.01 | 0.85479 | 0.00000 | 0.85479 | 2.65 | 18736.02 |
6561 | 2018.09.12 09:00 | buy | 3234 | 0.13 | 0.85220 | 0.00000 | 0.00000 | ||
6562 | 2018.09.13 03:00 | sell | 3235 | 0.01 | 0.85258 | 0.00000 | 0.84908 | ||
6563 | 2018.09.14 13:00 | sell | 3236 | 0.02 | 0.85443 | 0.00000 | 0.00000 | ||
6564 | 2018.09.14 13:43 | sell | 3237 | 0.03 | 0.85543 | 0.00000 | 0.00000 | ||
6565 | 2018.09.14 20:52 | close | 3237 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 4.59 | 18740.61 |
6566 | 2018.09.14 20:52 | close | 3236 | 0.02 | 0.85341 | 0.00000 | 0.00000 | 1.54 | 18742.15 |
6567 | 2018.09.14 20:52 | close | 3235 | 0.01 | 0.85341 | 0.00000 | 0.84908 | -0.63 | 18741.52 |
6568 | 2018.09.17 15:13 | close | 3234 | 0.13 | 0.85795 | 0.00000 | 0.00000 | 56.56 | 18798.08 |
6569 | 2018.09.17 15:13 | close | 3233 | 0.08 | 0.85795 | 0.00000 | 0.00000 | -7.08 | 18791.00 |
6570 | 2018.09.17 15:13 | close | 3231 | 0.05 | 0.85795 | 0.00000 | 0.00000 | -9.27 | 18781.73 |
6571 | 2018.09.17 15:13 | close | 3230 | 0.03 | 0.85795 | 0.00000 | 0.00000 | -7.90 | 18773.83 |
6572 | 2018.09.17 15:13 | close | 3228 | 0.02 | 0.85795 | 0.00000 | 0.00000 | -9.29 | 18764.54 |
6573 | 2018.09.17 15:13 | close | 3227 | 0.01 | 0.85795 | 0.00000 | 0.87317 | -8.87 | 18755.67 |
6574 | 2018.09.18 02:00 | sell | 3238 | 0.01 | 0.85792 | 0.00000 | 0.85442 | ||
6575 | 2018.09.18 02:27 | sell | 3239 | 0.02 | 0.85892 | 0.00000 | 0.00000 | ||
6576 | 2018.09.18 04:00 | buy | 3240 | 0.01 | 0.86014 | 0.00000 | 0.86364 | ||
6577 | 2018.09.18 12:45 | close | 3239 | 0.02 | 0.85681 | 0.00000 | 0.00000 | 3.20 | 18758.87 |
6578 | 2018.09.18 12:45 | close | 3238 | 0.01 | 0.85681 | 0.00000 | 0.85442 | 0.84 | 18759.71 |
6579 | 2018.09.19 02:00 | buy | 3241 | 0.02 | 0.85378 | 0.00000 | 0.00000 | ||
6580 | 2018.09.19 03:00 | sell | 3242 | 0.01 | 0.85346 | 0.00000 | 0.84996 | ||
6581 | 2018.09.19 03:18 | sell | 3243 | 0.02 | 0.85447 | 0.00000 | 0.00000 | ||
6582 | 2018.09.19 14:24 | close | 3241 | 0.02 | 0.85810 | 0.00000 | 0.00000 | 6.54 | 18766.25 |
6583 | 2018.09.19 14:24 | close | 3240 | 0.01 | 0.85810 | 0.00000 | 0.86364 | -1.55 | 18764.70 |
6584 | 2018.09.20 01:00 | buy | 3244 | 0.01 | 0.85829 | 0.00000 | 0.86179 | ||
6585 | 2018.09.20 15:18 | t/p | 3244 | 0.01 | 0.86179 | 0.00000 | 0.86179 | 2.65 | 18767.35 |
6586 | 2018.09.21 02:00 | sell | 3245 | 0.03 | 0.86243 | 0.00000 | 0.00000 | ||
6587 | 2018.09.21 06:00 | buy | 3246 | 0.01 | 0.86396 | 0.00000 | 0.86746 | ||
6588 | 2018.09.21 13:43 | sell | 3247 | 0.05 | 0.86343 | 0.00000 | 0.00000 | ||
6589 | 2018.09.24 21:40 | close | 3247 | 0.05 | 0.85967 | 0.00000 | 0.00000 | 14.22 | 18781.57 |
6590 | 2018.09.24 21:40 | close | 3245 | 0.03 | 0.85967 | 0.00000 | 0.00000 | 6.26 | 18787.83 |
6591 | 2018.09.24 21:40 | close | 3243 | 0.02 | 0.85967 | 0.00000 | 0.00000 | -7.87 | 18779.96 |
6592 | 2018.09.24 21:40 | close | 3242 | 0.01 | 0.85967 | 0.00000 | 0.84996 | -4.70 | 18775.26 |
6593 | 2018.09.25 02:00 | buy | 3248 | 0.02 | 0.86081 | 0.00000 | 0.00000 | ||
6594 | 2018.09.25 18:00 | sell | 3249 | 0.01 | 0.86017 | 0.00000 | 0.85667 | ||
6595 | 2018.09.25 18:51 | sell | 3250 | 0.02 | 0.86117 | 0.00000 | 0.00000 | ||
6596 | 2018.09.26 01:00 | close | 3248 | 0.02 | 0.86376 | 0.00000 | 0.00000 | 4.46 | 18779.72 |
6597 | 2018.09.26 01:00 | close | 3246 | 0.01 | 0.86376 | 0.00000 | 0.86746 | -0.15 | 18779.57 |
6598 | 2018.09.26 02:00 | buy | 3251 | 0.01 | 0.86499 | 0.00000 | 0.86849 | ||
6599 | 2018.09.26 10:29 | sell | 3252 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
6600 | 2018.09.26 18:06 | t/p | 3251 | 0.01 | 0.86849 | 0.00000 | 0.86849 | 2.65 | 18782.22 |
6601 | 2018.09.26 18:06 | buy | 3253 | 0.01 | 0.86901 | 0.00000 | 0.87251 | ||
6602 | 2018.09.26 18:08 | buy | 3254 | 0.02 | 0.86801 | 0.00000 | 0.00000 | ||
6603 | 2018.09.26 18:36 | buy | 3255 | 0.03 | 0.86697 | 0.00000 | 0.00000 | ||
6604 | 2018.09.26 21:53 | close | 3255 | 0.03 | 0.86883 | 0.00000 | 0.00000 | 4.23 | 18786.45 |
6605 | 2018.09.26 21:53 | close | 3254 | 0.02 | 0.86883 | 0.00000 | 0.00000 | 1.24 | 18787.69 |
6606 | 2018.09.26 21:53 | close | 3253 | 0.01 | 0.86883 | 0.00000 | 0.87251 | -0.14 | 18787.55 |
6607 | 2018.09.27 05:00 | sell | 3256 | 0.05 | 0.86756 | 0.00000 | 0.00000 | ||
6608 | 2018.09.27 15:58 | close | 3256 | 0.05 | 0.86339 | 0.00000 | 0.00000 | 15.77 | 18803.32 |
6609 | 2018.09.27 15:58 | close | 3252 | 0.03 | 0.86339 | 0.00000 | 0.00000 | -2.77 | 18800.55 |
6610 | 2018.09.27 15:58 | close | 3250 | 0.02 | 0.86339 | 0.00000 | 0.00000 | -3.36 | 18797.19 |
6611 | 2018.09.27 15:58 | close | 3249 | 0.01 | 0.86339 | 0.00000 | 0.85667 | -2.44 | 18794.75 |
6612 | 2018.10.01 16:00 | buy | 3257 | 0.01 | 0.84674 | 0.00000 | 0.85024 | ||
6613 | 2018.10.02 00:00 | sell | 3258 | 0.01 | 0.84594 | 0.00000 | 0.84244 | ||
6614 | 2018.10.02 06:00 | buy | 3259 | 0.02 | 0.84528 | 0.00000 | 0.00000 | ||
6615 | 2018.10.03 09:16 | t/p | 3258 | 0.01 | 0.84244 | 0.00000 | 0.84244 | 2.65 | 18797.40 |
6616 | 2018.10.04 11:00 | buy | 3260 | 0.03 | 0.83541 | 0.00000 | 0.00000 | ||
6617 | 2018.10.04 12:00 | sell | 3261 | 0.01 | 0.83519 | 0.00000 | 0.83169 | ||
6618 | 2018.10.04 12:38 | sell | 3262 | 0.02 | 0.83620 | 0.00000 | 0.00000 | ||
6619 | 2018.10.04 12:54 | sell | 3263 | 0.03 | 0.83721 | 0.00000 | 0.00000 | ||
6620 | 2018.10.05 12:29 | close | 3263 | 0.03 | 0.83477 | 0.00000 | 0.00000 | 5.54 | 18802.94 |
6621 | 2018.10.05 12:29 | close | 3262 | 0.02 | 0.83477 | 0.00000 | 0.00000 | 2.17 | 18805.11 |
6622 | 2018.10.05 12:29 | close | 3261 | 0.01 | 0.83477 | 0.00000 | 0.83169 | 0.32 | 18805.43 |
6623 | 2018.10.08 03:00 | buy | 3264 | 0.05 | 0.83390 | 0.00000 | 0.00000 | ||
6624 | 2018.10.08 08:47 | close | 3264 | 0.05 | 0.83842 | 0.00000 | 0.00000 | 17.10 | 18822.53 |
6625 | 2018.10.08 08:47 | close | 3260 | 0.03 | 0.83842 | 0.00000 | 0.00000 | 6.83 | 18829.36 |
6626 | 2018.10.08 08:47 | close | 3259 | 0.02 | 0.83842 | 0.00000 | 0.00000 | -10.38 | 18818.98 |
6627 | 2018.10.08 08:47 | close | 3257 | 0.01 | 0.83842 | 0.00000 | 0.85024 | -6.30 | 18812.68 |
6628 | 2018.10.08 16:00 | sell | 3265 | 0.01 | 0.83560 | 0.00000 | 0.83210 | ||
6629 | 2018.10.09 03:00 | buy | 3266 | 0.01 | 0.83634 | 0.00000 | 0.83984 | ||
6630 | 2018.10.10 00:59 | t/p | 3266 | 0.01 | 0.83984 | 0.00000 | 0.83984 | 2.65 | 18815.33 |
6631 | 2018.10.10 08:00 | sell | 3267 | 0.02 | 0.83798 | 0.00000 | 0.00000 | ||
6632 | 2018.10.10 16:00 | buy | 3268 | 0.01 | 0.84128 | 0.00000 | 0.84478 | ||
6633 | 2018.10.11 01:55 | t/p | 3268 | 0.01 | 0.84478 | 0.00000 | 0.84478 | 2.64 | 18817.97 |
6634 | 2018.10.12 03:00 | sell | 3269 | 0.03 | 0.84968 | 0.00000 | 0.00000 | ||
6635 | 2018.10.15 06:00 | buy | 3270 | 0.01 | 0.84745 | 0.00000 | 0.85095 | ||
6636 | 2018.10.15 10:32 | t/p | 3270 | 0.01 | 0.85095 | 0.00000 | 0.85095 | 2.65 | 18820.62 |
6637 | 2018.10.15 23:00 | buy | 3271 | 0.01 | 0.85491 | 0.00000 | 0.85841 | ||
6638 | 2018.10.15 23:22 | buy | 3272 | 0.02 | 0.85391 | 0.00000 | 0.00000 | ||
6639 | 2018.10.16 07:00 | sell | 3273 | 0.05 | 0.85262 | 0.00000 | 0.00000 | ||
6640 | 2018.10.18 09:15 | close | 3272 | 0.02 | 0.85599 | 0.00000 | 0.00000 | 3.15 | 18823.77 |
6641 | 2018.10.18 09:15 | close | 3271 | 0.01 | 0.85599 | 0.00000 | 0.85841 | 0.82 | 18824.59 |
6642 | 2018.10.18 16:00 | sell | 3274 | 0.08 | 0.85613 | 0.00000 | 0.00000 | ||
6643 | 2018.10.19 04:00 | buy | 3275 | 0.01 | 0.85776 | 0.00000 | 0.86126 | ||
6644 | 2018.10.19 12:30 | t/p | 3275 | 0.01 | 0.86126 | 0.00000 | 0.86126 | 2.64 | 18827.23 |
6645 | 2018.10.22 01:00 | sell | 3276 | 0.13 | 0.86309 | 0.00000 | 0.00000 | ||
6646 | 2018.10.23 01:00 | buy | 3277 | 0.01 | 0.85826 | 0.00000 | 0.86176 | ||
6647 | 2018.10.23 01:31 | buy | 3278 | 0.02 | 0.85726 | 0.00000 | 0.00000 | ||
6648 | 2018.10.23 08:00 | close | 3278 | 0.02 | 0.85936 | 0.00000 | 0.00000 | 3.18 | 18830.41 |
6649 | 2018.10.23 08:00 | close | 3277 | 0.01 | 0.85936 | 0.00000 | 0.86176 | 0.84 | 18831.25 |
6650 | 2018.10.23 09:00 | buy | 3279 | 0.01 | 0.85917 | 0.00000 | 0.86267 | ||
6651 | 2018.10.23 21:00 | buy | 3280 | 1.50 | 0.85707 | 0.00000 | 0.86357 | ||
6652 | 2018.10.24 05:12 | modify | 3280 | 1.50 | 0.85707 | 0.85711 | 0.86357 | ||
6653 | 2018.10.24 05:15 | modify | 3280 | 1.50 | 0.85707 | 0.85721 | 0.86357 | ||
6654 | 2018.10.24 05:47 | buy | 3281 | 0.02 | 0.85817 | 0.00000 | 0.00000 | ||
6655 | 2018.10.24 07:36 | s/l | 3280 | 1.50 | 0.85721 | 0.85721 | 0.86357 | 15.89 | 18847.14 |
6656 | 2018.10.24 14:00 | close | 3276 | 0.13 | 0.85411 | 0.00000 | 0.00000 | 88.30 | 18935.44 |
6657 | 2018.10.24 14:00 | close | 3274 | 0.08 | 0.85411 | 0.00000 | 0.00000 | 12.22 | 18947.66 |
6658 | 2018.10.24 14:00 | close | 3273 | 0.05 | 0.85411 | 0.00000 | 0.00000 | -5.64 | 18942.02 |
6659 | 2018.10.24 14:00 | close | 3269 | 0.03 | 0.85411 | 0.00000 | 0.00000 | -10.05 | 18931.97 |
6660 | 2018.10.24 14:00 | close | 3267 | 0.02 | 0.85411 | 0.00000 | 0.00000 | -24.40 | 18907.57 |
6661 | 2018.10.24 14:00 | close | 3265 | 0.01 | 0.85411 | 0.00000 | 0.83210 | -14.00 | 18893.57 |
6662 | 2018.10.25 01:00 | buy | 3282 | 0.03 | 0.85005 | 0.00000 | 0.00000 | ||
6663 | 2018.10.25 09:00 | sell | 3283 | 0.01 | 0.84949 | 0.00000 | 0.84599 | ||
6664 | 2018.10.25 13:13 | close | 3282 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 12.44 | 18906.01 |
6665 | 2018.10.25 13:13 | close | 3281 | 0.02 | 0.85553 | 0.00000 | 0.00000 | -3.99 | 18902.02 |
6666 | 2018.10.25 13:13 | close | 3279 | 0.01 | 0.85553 | 0.00000 | 0.86267 | -2.75 | 18899.27 |
6667 | 2018.10.25 22:00 | sell | 3284 | 0.02 | 0.85248 | 0.00000 | 0.00000 | ||
6668 | 2018.10.25 22:52 | sell | 3285 | 0.03 | 0.85349 | 0.00000 | 0.00000 | ||
6669 | 2018.10.26 03:24 | close | 3285 | 0.03 | 0.85131 | 0.00000 | 0.00000 | 4.94 | 18904.21 |
6670 | 2018.10.26 03:24 | close | 3284 | 0.02 | 0.85131 | 0.00000 | 0.00000 | 1.77 | 18905.98 |
6671 | 2018.10.26 03:24 | close | 3283 | 0.01 | 0.85131 | 0.00000 | 0.84599 | -1.37 | 18904.61 |
6672 | 2018.10.26 13:00 | buy | 3286 | 0.01 | 0.85207 | 0.00000 | 0.85557 | ||
6673 | 2018.10.29 03:17 | t/p | 3286 | 0.01 | 0.85557 | 0.00000 | 0.85557 | 2.65 | 18907.26 |
6674 | 2018.10.29 15:00 | sell | 3287 | 0.01 | 0.85717 | 0.00000 | 0.85367 | ||
6675 | 2018.10.30 02:00 | buy | 3288 | 0.01 | 0.85751 | 0.00000 | 0.86101 | ||
6676 | 2018.10.30 02:15 | buy | 3289 | 0.02 | 0.85650 | 0.00000 | 0.00000 | ||
6677 | 2018.10.30 04:06 | close | 3289 | 0.02 | 0.85860 | 0.00000 | 0.00000 | 3.18 | 18910.44 |
6678 | 2018.10.30 04:06 | close | 3288 | 0.01 | 0.85860 | 0.00000 | 0.86101 | 0.82 | 18911.26 |
6679 | 2018.10.30 21:00 | sell | 3290 | 0.02 | 0.85896 | 0.00000 | 0.00000 | ||
6680 | 2018.10.31 08:00 | buy | 3291 | 0.01 | 0.85892 | 0.00000 | 0.86242 | ||
6681 | 2018.10.31 13:00 | buy | 3292 | 0.02 | 0.85772 | 0.00000 | 0.00000 | ||
6682 | 2018.11.01 00:30 | close | 3292 | 0.02 | 0.85987 | 0.00000 | 0.00000 | 3.25 | 18914.51 |
6683 | 2018.11.01 00:30 | close | 3291 | 0.01 | 0.85987 | 0.00000 | 0.86242 | 0.72 | 18915.23 |
6684 | 2018.11.02 00:00 | sell | 3293 | 0.03 | 0.87023 | 0.00000 | 0.00000 | ||
6685 | 2018.11.02 00:21 | sell | 3294 | 0.05 | 0.87124 | 0.00000 | 0.00000 | ||
6686 | 2018.11.02 00:32 | sell | 3295 | 0.08 | 0.87224 | 0.00000 | 0.00000 | ||
6687 | 2018.11.02 06:00 | buy | 3296 | 0.01 | 0.87365 | 0.00000 | 0.87715 | ||
6688 | 2018.11.02 06:33 | buy | 3297 | 0.02 | 0.87264 | 0.00000 | 0.00000 | ||
6689 | 2018.11.05 07:00 | buy | 3298 | 0.03 | 0.87113 | 0.00000 | 0.00000 | ||
6690 | 2018.11.05 09:49 | close | 3298 | 0.03 | 0.87321 | 0.00000 | 0.00000 | 4.72 | 18919.95 |
6691 | 2018.11.05 09:49 | close | 3297 | 0.02 | 0.87321 | 0.00000 | 0.00000 | 0.86 | 18920.81 |
6692 | 2018.11.05 09:49 | close | 3296 | 0.01 | 0.87321 | 0.00000 | 0.87715 | -0.33 | 18920.48 |
6693 | 2018.11.05 17:00 | buy | 3299 | 0.01 | 0.87266 | 0.00000 | 0.87616 | ||
6694 | 2018.11.06 11:53 | t/p | 3299 | 0.01 | 0.87616 | 0.00000 | 0.87616 | 2.65 | 18923.13 |
6695 | 2018.11.06 20:00 | sell | 3300 | 0.13 | 0.87583 | 0.00000 | 0.00000 | ||
6696 | 2018.11.06 23:00 | buy | 3301 | 0.01 | 0.88424 | 0.00000 | 0.88774 | ||
6697 | 2018.11.07 04:23 | t/p | 3301 | 0.01 | 0.88774 | 0.00000 | 0.88774 | 2.65 | 18925.78 |
6698 | 2018.11.07 11:00 | sell | 3302 | 0.22 | 0.88634 | 0.00000 | 0.00000 | ||
6699 | 2018.11.07 18:00 | buy | 3303 | 0.01 | 0.88997 | 0.00000 | 0.89347 | ||
6700 | 2018.11.08 05:00 | sell | 3304 | 0.37 | 0.88991 | 0.00000 | 0.00000 | ||
6701 | 2018.11.08 18:34 | buy | 3305 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
6702 | 2018.11.09 12:25 | close | 3305 | 0.02 | 0.89040 | 0.00000 | 0.00000 | 3.68 | 18929.46 |
6703 | 2018.11.09 12:25 | close | 3303 | 0.01 | 0.89040 | 0.00000 | 0.89347 | 0.32 | 18929.78 |
6704 | 2018.11.12 06:00 | buy | 3306 | 0.01 | 0.88833 | 0.00000 | 0.89183 | ||
6705 | 2018.11.13 03:54 | t/p | 3306 | 0.01 | 0.89183 | 0.00000 | 0.89183 | 2.65 | 18932.43 |
6706 | 2018.11.13 05:00 | buy | 3307 | 0.01 | 0.89193 | 0.00000 | 0.89543 | ||
6707 | 2018.11.13 20:00 | buy | 3308 | 1.50 | 0.89503 | 0.00000 | 0.90153 | ||
6708 | 2018.11.13 22:04 | t/p | 3307 | 0.01 | 0.89543 | 0.00000 | 0.89543 | 2.65 | 18935.08 |
6709 | 2018.11.14 02:22 | modify | 3308 | 1.50 | 0.89503 | 0.89509 | 0.90153 | ||
6710 | 2018.11.14 03:16 | modify | 3308 | 1.50 | 0.89503 | 0.89520 | 0.90153 | ||
6711 | 2018.11.14 03:16 | modify | 3308 | 1.50 | 0.89503 | 0.89530 | 0.90153 | ||
6712 | 2018.11.14 03:24 | modify | 3308 | 1.50 | 0.89503 | 0.89539 | 0.90153 | ||
6713 | 2018.11.14 03:24 | modify | 3308 | 1.50 | 0.89503 | 0.89548 | 0.90153 | ||
6714 | 2018.11.14 03:32 | modify | 3308 | 1.50 | 0.89503 | 0.89558 | 0.90153 | ||
6715 | 2018.11.14 03:47 | modify | 3308 | 1.50 | 0.89503 | 0.89568 | 0.90153 | ||
6716 | 2018.11.14 04:06 | modify | 3308 | 1.50 | 0.89503 | 0.89579 | 0.90153 | ||
6717 | 2018.11.14 04:26 | modify | 3308 | 1.50 | 0.89503 | 0.89588 | 0.90153 | ||
6718 | 2018.11.14 05:26 | modify | 3308 | 1.50 | 0.89503 | 0.89599 | 0.90153 | ||
6719 | 2018.11.14 05:28 | modify | 3308 | 1.50 | 0.89503 | 0.89608 | 0.90153 | ||
6720 | 2018.11.14 06:49 | modify | 3308 | 1.50 | 0.89503 | 0.89620 | 0.90153 | ||
6721 | 2018.11.14 06:50 | modify | 3308 | 1.50 | 0.89503 | 0.89629 | 0.90153 | ||
6722 | 2018.11.14 06:53 | modify | 3308 | 1.50 | 0.89503 | 0.89639 | 0.90153 | ||
6723 | 2018.11.14 06:55 | modify | 3308 | 1.50 | 0.89503 | 0.89648 | 0.90153 | ||
6724 | 2018.11.14 07:05 | modify | 3308 | 1.50 | 0.89503 | 0.89658 | 0.90153 | ||
6725 | 2018.11.14 07:25 | modify | 3308 | 1.50 | 0.89503 | 0.89669 | 0.90153 | ||
6726 | 2018.11.14 07:26 | modify | 3308 | 1.50 | 0.89503 | 0.89678 | 0.90153 | ||
6727 | 2018.11.14 07:27 | modify | 3308 | 1.50 | 0.89503 | 0.89691 | 0.90153 | ||
6728 | 2018.11.14 07:27 | modify | 3308 | 1.50 | 0.89503 | 0.89700 | 0.90153 | ||
6729 | 2018.11.14 07:35 | modify | 3308 | 1.50 | 0.89503 | 0.89711 | 0.90153 | ||
6730 | 2018.11.14 07:36 | modify | 3308 | 1.50 | 0.89503 | 0.89721 | 0.90153 | ||
6731 | 2018.11.14 07:47 | modify | 3308 | 1.50 | 0.89503 | 0.89732 | 0.90153 | ||
6732 | 2018.11.14 07:47 | modify | 3308 | 1.50 | 0.89503 | 0.89742 | 0.90153 | ||
6733 | 2018.11.14 07:47 | modify | 3308 | 1.50 | 0.89503 | 0.89758 | 0.90153 | ||
6734 | 2018.11.14 07:47 | modify | 3308 | 1.50 | 0.89503 | 0.89768 | 0.90153 | ||
6735 | 2018.11.14 07:50 | modify | 3308 | 1.50 | 0.89503 | 0.89778 | 0.90153 | ||
6736 | 2018.11.14 07:52 | modify | 3308 | 1.50 | 0.89503 | 0.89788 | 0.90153 | ||
6737 | 2018.11.14 07:52 | modify | 3308 | 1.50 | 0.89503 | 0.89797 | 0.90153 | ||
6738 | 2018.11.14 07:53 | modify | 3308 | 1.50 | 0.89503 | 0.89810 | 0.90153 | ||
6739 | 2018.11.14 07:53 | modify | 3308 | 1.50 | 0.89503 | 0.89822 | 0.90153 | ||
6740 | 2018.11.14 07:54 | modify | 3308 | 1.50 | 0.89503 | 0.89832 | 0.90153 | ||
6741 | 2018.11.14 07:54 | modify | 3308 | 1.50 | 0.89503 | 0.89841 | 0.90153 | ||
6742 | 2018.11.14 08:12 | s/l | 3308 | 1.50 | 0.89841 | 0.89841 | 0.90153 | 383.65 | 19318.73 |
6743 | 2018.11.14 12:00 | sell | 3309 | 0.40 | 0.89686 | 0.00000 | 0.00000 | ||
6744 | 2018.11.14 18:00 | buy | 3310 | 0.01 | 0.90037 | 0.00000 | 0.90387 | ||
6745 | 2018.11.15 04:00 | sell | 3311 | 0.40 | 0.89965 | 0.00000 | 0.00000 | ||
6746 | 2018.11.16 16:59 | t/p | 3310 | 0.01 | 0.90387 | 0.00000 | 0.90387 | 2.65 | 19321.38 |
6747 | 2018.11.19 02:00 | sell | 3312 | 0.40 | 0.90360 | 0.00000 | 0.00000 | ||
6748 | 2018.11.19 18:00 | buy | 3313 | 0.01 | 0.90197 | 0.00000 | 0.90547 | ||
6749 | 2018.11.21 05:42 | t/p | 3313 | 0.01 | 0.90547 | 0.00000 | 0.90547 | 2.65 | 19324.03 |
6750 | 2018.11.21 05:42 | buy | 3314 | 0.01 | 0.90597 | 0.00000 | 0.90947 | ||
6751 | 2018.11.21 13:57 | t/p | 3314 | 0.01 | 0.90947 | 0.00000 | 0.90947 | 2.65 | 19326.68 |
6752 | 2018.11.21 20:00 | sell | 3315 | 0.40 | 0.90584 | 0.00000 | 0.00000 | ||
6753 | 2018.11.22 13:00 | buy | 3316 | 0.01 | 0.90019 | 0.00000 | 0.90369 | ||
6754 | 2018.11.23 13:30 | close | 3315 | 0.40 | 0.89368 | 0.00000 | 0.00000 | 367.91 | 19694.59 |
6755 | 2018.11.23 13:30 | close | 3312 | 0.40 | 0.89368 | 0.00000 | 0.00000 | 300.14 | 19994.73 |
6756 | 2018.11.23 13:30 | close | 3311 | 0.40 | 0.89368 | 0.00000 | 0.00000 | 180.63 | 20175.36 |
6757 | 2018.11.23 13:30 | close | 3309 | 0.40 | 0.89368 | 0.00000 | 0.00000 | 96.21 | 20271.57 |
6758 | 2018.11.23 13:30 | close | 3304 | 0.37 | 0.89368 | 0.00000 | 0.00000 | -105.51 | 20166.06 |
6759 | 2018.11.23 13:30 | close | 3302 | 0.22 | 0.89368 | 0.00000 | 0.00000 | -122.15 | 20043.91 |
6760 | 2018.11.23 13:30 | close | 3300 | 0.13 | 0.89368 | 0.00000 | 0.00000 | -175.52 | 19868.39 |
6761 | 2018.11.23 13:30 | close | 3295 | 0.08 | 0.89368 | 0.00000 | 0.00000 | -129.73 | 19738.66 |
6762 | 2018.11.23 13:30 | close | 3294 | 0.05 | 0.89368 | 0.00000 | 0.00000 | -84.87 | 19653.79 |
6763 | 2018.11.23 13:30 | close | 3293 | 0.03 | 0.89368 | 0.00000 | 0.00000 | -53.21 | 19600.58 |
6764 | 2018.11.23 13:30 | close | 3290 | 0.02 | 0.89368 | 0.00000 | 0.00000 | -52.52 | 19548.06 |
6765 | 2018.11.23 13:30 | close | 3287 | 0.01 | 0.89368 | 0.00000 | 0.85367 | -27.62 | 19520.44 |
6766 | 2018.11.26 04:00 | buy | 3317 | 0.02 | 0.89758 | 0.00000 | 0.00000 | ||
6767 | 2018.11.26 18:00 | sell | 3318 | 0.01 | 0.89821 | 0.00000 | 0.89471 | ||
6768 | 2018.11.27 09:07 | close | 3317 | 0.02 | 0.90022 | 0.00000 | 0.00000 | 3.99 | 19524.43 |
6769 | 2018.11.27 09:07 | close | 3316 | 0.01 | 0.90022 | 0.00000 | 0.90369 | 0.03 | 19524.46 |
6770 | 2018.11.29 03:00 | sell | 3319 | 0.02 | 0.90935 | 0.00000 | 0.00000 | ||
6771 | 2018.11.29 09:00 | buy | 3320 | 0.01 | 0.91276 | 0.00000 | 0.91626 | ||
6772 | 2018.11.29 16:00 | sell | 3321 | 0.03 | 0.91127 | 0.00000 | 0.00000 | ||
6773 | 2018.11.30 01:00 | buy | 3322 | 0.02 | 0.91176 | 0.00000 | 0.00000 | ||
6774 | 2018.11.30 10:04 | close | 3322 | 0.02 | 0.91384 | 0.00000 | 0.00000 | 3.14 | 19527.60 |
6775 | 2018.11.30 10:04 | close | 3320 | 0.01 | 0.91384 | 0.00000 | 0.91626 | 0.82 | 19528.42 |
6776 | 2018.12.02 23:00 | buy | 3323 | 0.01 | 0.91543 | 0.00000 | 0.91893 | ||
6777 | 2018.12.03 04:00 | sell | 3324 | 0.05 | 0.91263 | 0.00000 | 0.00000 | ||
6778 | 2018.12.03 15:00 | buy | 3325 | 0.02 | 0.91311 | 0.00000 | 0.00000 | ||
6779 | 2018.12.04 02:01 | close | 3325 | 0.02 | 0.91563 | 0.00000 | 0.00000 | 3.81 | 19532.23 |
6780 | 2018.12.04 02:01 | close | 3323 | 0.01 | 0.91563 | 0.00000 | 0.91893 | 0.15 | 19532.38 |
6781 | 2018.12.04 14:00 | sell | 3326 | 0.08 | 0.91591 | 0.00000 | 0.00000 | ||
6782 | 2018.12.04 20:00 | buy | 3327 | 0.01 | 0.91806 | 0.00000 | 0.92156 | ||
6783 | 2018.12.05 07:00 | sell | 3328 | 0.13 | 0.91954 | 0.00000 | 0.00000 | ||
6784 | 2018.12.05 15:00 | t/p | 3327 | 0.01 | 0.92156 | 0.00000 | 0.92156 | 2.64 | 19535.02 |
6785 | 2018.12.05 17:00 | buy | 3329 | 0.01 | 0.92417 | 0.00000 | 0.92767 | ||
6786 | 2018.12.05 17:28 | buy | 3330 | 0.02 | 0.92316 | 0.00000 | 0.00000 | ||
6787 | 2018.12.06 01:00 | sell | 3331 | 0.22 | 0.92142 | 0.00000 | 0.00000 | ||
6788 | 2018.12.06 15:45 | close | 3330 | 0.02 | 0.92526 | 0.00000 | 0.00000 | 3.18 | 19538.20 |
6789 | 2018.12.06 15:45 | close | 3329 | 0.01 | 0.92526 | 0.00000 | 0.92767 | 0.82 | 19539.02 |
6790 | 2018.12.07 03:00 | buy | 3332 | 0.01 | 0.92218 | 0.00000 | 0.92568 | ||
6791 | 2018.12.07 13:36 | close | 3331 | 0.22 | 0.91740 | 0.00000 | 0.00000 | 66.90 | 19605.92 |
6792 | 2018.12.07 13:36 | close | 3328 | 0.13 | 0.91740 | 0.00000 | 0.00000 | 21.05 | 19626.97 |
6793 | 2018.12.07 13:36 | close | 3326 | 0.08 | 0.91740 | 0.00000 | 0.00000 | -9.01 | 19617.96 |
6794 | 2018.12.07 13:36 | close | 3324 | 0.05 | 0.91740 | 0.00000 | 0.00000 | -18.04 | 19599.92 |
6795 | 2018.12.07 13:36 | close | 3321 | 0.03 | 0.91740 | 0.00000 | 0.00000 | -13.91 | 19586.01 |
6796 | 2018.12.07 13:36 | close | 3319 | 0.02 | 0.91740 | 0.00000 | 0.00000 | -12.17 | 19573.84 |
6797 | 2018.12.07 13:36 | close | 3318 | 0.01 | 0.91740 | 0.00000 | 0.89471 | -14.51 | 19559.33 |
6798 | 2018.12.10 00:00 | buy | 3333 | 0.02 | 0.91247 | 0.00000 | 0.00000 | ||
6799 | 2018.12.10 05:46 | close | 3333 | 0.02 | 0.91747 | 0.00000 | 0.00000 | 7.57 | 19566.90 |
6800 | 2018.12.10 05:46 | close | 3332 | 0.01 | 0.91747 | 0.00000 | 0.92568 | -3.56 | 19563.34 |
6801 | 2018.12.11 00:00 | sell | 3334 | 0.01 | 0.92084 | 0.00000 | 0.91734 | ||
6802 | 2018.12.11 04:00 | buy | 3335 | 0.01 | 0.92257 | 0.00000 | 0.92607 | ||
6803 | 2018.12.11 08:25 | sell | 3336 | 0.02 | 0.92185 | 0.00000 | 0.00000 | ||
6804 | 2018.12.12 05:00 | buy | 3337 | 0.02 | 0.92154 | 0.00000 | 0.00000 | ||
6805 | 2018.12.12 06:52 | close | 3336 | 0.02 | 0.91976 | 0.00000 | 0.00000 | 3.17 | 19566.51 |
6806 | 2018.12.12 06:52 | close | 3334 | 0.01 | 0.91976 | 0.00000 | 0.91734 | 0.81 | 19567.32 |
6807 | 2018.12.12 07:00 | sell | 3338 | 0.01 | 0.91908 | 0.00000 | 0.91558 | ||
6808 | 2018.12.12 12:42 | t/p | 3338 | 0.01 | 0.91558 | 0.00000 | 0.91558 | 2.64 | 19569.96 |
6809 | 2018.12.12 21:00 | buy | 3339 | 0.03 | 0.91633 | 0.00000 | 0.00000 | ||
6810 | 2018.12.13 17:00 | sell | 3340 | 0.01 | 0.91549 | 0.00000 | 0.91199 | ||
6811 | 2018.12.14 01:13 | t/p | 3340 | 0.01 | 0.91199 | 0.00000 | 0.91199 | 2.65 | 19572.61 |
6812 | 2018.12.14 13:00 | buy | 3341 | 0.05 | 0.90895 | 0.00000 | 0.00000 | ||
6813 | 2018.12.17 01:00 | sell | 3342 | 0.01 | 0.90856 | 0.00000 | 0.90506 | ||
6814 | 2018.12.17 18:00 | sell | 3343 | 0.02 | 0.91126 | 0.00000 | 0.00000 | ||
6815 | 2018.12.17 18:50 | sell | 3344 | 0.03 | 0.91227 | 0.00000 | 0.00000 | ||
6816 | 2018.12.17 23:50 | sell | 3345 | 0.05 | 0.91328 | 0.00000 | 0.00000 | ||
6817 | 2018.12.18 00:00 | close | 3341 | 0.05 | 0.91537 | 0.00000 | 0.00000 | 24.29 | 19596.90 |
6818 | 2018.12.18 00:00 | close | 3339 | 0.03 | 0.91537 | 0.00000 | 0.00000 | -2.18 | 19594.72 |
6819 | 2018.12.18 00:00 | close | 3337 | 0.02 | 0.91537 | 0.00000 | 0.00000 | -9.34 | 19585.38 |
6820 | 2018.12.18 00:00 | close | 3335 | 0.01 | 0.91537 | 0.00000 | 0.92607 | -5.45 | 19579.93 |
6821 | 2018.12.18 00:00 | buy | 3346 | 0.01 | 0.91612 | 0.00000 | 0.91962 | ||
6822 | 2018.12.18 00:00 | buy | 3347 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
6823 | 2018.12.18 00:31 | buy | 3348 | 0.03 | 0.91411 | 0.00000 | 0.00000 | ||
6824 | 2018.12.18 01:10 | close | 3348 | 0.03 | 0.91595 | 0.00000 | 0.00000 | 4.18 | 19584.11 |
6825 | 2018.12.18 01:10 | close | 3347 | 0.02 | 0.91595 | 0.00000 | 0.00000 | 1.27 | 19585.38 |
6826 | 2018.12.18 01:10 | close | 3346 | 0.01 | 0.91595 | 0.00000 | 0.91962 | -0.13 | 19585.25 |
6827 | 2018.12.18 16:00 | sell | 3349 | 0.08 | 0.92030 | 0.00000 | 0.00000 | ||
6828 | 2018.12.18 16:08 | sell | 3350 | 0.13 | 0.92130 | 0.00000 | 0.00000 | ||
6829 | 2018.12.18 16:20 | sell | 3351 | 0.22 | 0.92230 | 0.00000 | 0.00000 | ||
6830 | 2018.12.18 18:00 | buy | 3352 | 0.01 | 0.92367 | 0.00000 | 0.92717 | ||
6831 | 2018.12.19 19:03 | close | 3351 | 0.22 | 0.91914 | 0.00000 | 0.00000 | 52.59 | 19637.84 |
6832 | 2018.12.19 19:03 | close | 3350 | 0.13 | 0.91914 | 0.00000 | 0.00000 | 21.24 | 19659.08 |
6833 | 2018.12.19 19:03 | close | 3349 | 0.08 | 0.91914 | 0.00000 | 0.00000 | 7.02 | 19666.10 |
6834 | 2018.12.19 19:03 | close | 3345 | 0.05 | 0.91914 | 0.00000 | 0.00000 | -22.16 | 19643.94 |
6835 | 2018.12.19 19:03 | close | 3344 | 0.03 | 0.91914 | 0.00000 | 0.00000 | -15.59 | 19628.35 |
6836 | 2018.12.19 19:03 | close | 3343 | 0.02 | 0.91914 | 0.00000 | 0.00000 | -11.92 | 19616.43 |
6837 | 2018.12.19 19:03 | close | 3342 | 0.01 | 0.91914 | 0.00000 | 0.90506 | -8.00 | 19608.43 |
6838 | 2018.12.20 11:00 | buy | 3353 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
6839 | 2018.12.21 01:00 | sell | 3354 | 0.01 | 0.91426 | 0.00000 | 0.91076 | ||
6840 | 2018.12.21 01:18 | sell | 3355 | 0.02 | 0.91529 | 0.00000 | 0.00000 | ||
6841 | 2018.12.21 01:47 | sell | 3356 | 0.03 | 0.91630 | 0.00000 | 0.00000 | ||
6842 | 2018.12.21 05:28 | close | 3356 | 0.03 | 0.91441 | 0.00000 | 0.00000 | 4.29 | 19612.72 |
6843 | 2018.12.21 05:28 | close | 3355 | 0.02 | 0.91441 | 0.00000 | 0.00000 | 1.33 | 19614.05 |
6844 | 2018.12.21 05:28 | close | 3354 | 0.01 | 0.91441 | 0.00000 | 0.91076 | -0.11 | 19613.94 |
6845 | 2018.12.24 11:00 | sell | 3357 | 0.01 | 0.91298 | 0.00000 | 0.90948 | ||
6846 | 2018.12.25 06:00 | sell | 3358 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
6847 | 2018.12.27 06:00 | buy | 3359 | 0.03 | 0.91241 | 0.00000 | 0.00000 | ||
6848 | 2018.12.27 06:05 | close | 3358 | 0.02 | 0.91204 | 0.00000 | 0.00000 | 3.25 | 19617.19 |
6849 | 2018.12.27 06:05 | close | 3357 | 0.01 | 0.91204 | 0.00000 | 0.90948 | 0.71 | 19617.90 |
6850 | 2018.12.27 06:12 | buy | 3360 | 0.05 | 0.91141 | 0.00000 | 0.00000 | ||
6851 | 2018.12.27 07:00 | sell | 3361 | 0.01 | 0.91104 | 0.00000 | 0.90754 | ||
6852 | 2018.12.27 07:15 | sell | 3362 | 0.02 | 0.91205 | 0.00000 | 0.00000 | ||
6853 | 2018.12.27 08:41 | close | 3360 | 0.05 | 0.91407 | 0.00000 | 0.00000 | 10.06 | 19627.96 |
6854 | 2018.12.27 08:41 | close | 3359 | 0.03 | 0.91407 | 0.00000 | 0.00000 | 3.77 | 19631.73 |
6855 | 2018.12.27 08:41 | close | 3353 | 0.02 | 0.91407 | 0.00000 | 0.00000 | 0.75 | 19632.48 |
6856 | 2018.12.27 08:41 | close | 3352 | 0.01 | 0.91407 | 0.00000 | 0.92717 | -7.26 | 19625.22 |
6857 | 2018.12.27 11:00 | buy | 3363 | 0.01 | 0.91297 | 0.00000 | 0.91647 | ||
6858 | 2018.12.27 14:00 | sell | 3364 | 0.03 | 0.91428 | 0.00000 | 0.00000 | ||
6859 | 2018.12.27 14:41 | sell | 3365 | 0.05 | 0.91531 | 0.00000 | 0.00000 | ||
6860 | 2018.12.27 14:59 | sell | 3366 | 0.08 | 0.91634 | 0.00000 | 0.00000 | ||
6861 | 2018.12.27 14:59 | t/p | 3363 | 0.01 | 0.91647 | 0.00000 | 0.91647 | 2.65 | 19627.87 |
6862 | 2018.12.27 15:00 | buy | 3367 | 0.01 | 0.91651 | 0.00000 | 0.92001 | ||
6863 | 2018.12.27 15:35 | buy | 3368 | 0.02 | 0.91551 | 0.00000 | 0.00000 | ||
6864 | 2018.12.27 15:46 | buy | 3369 | 0.03 | 0.91449 | 0.00000 | 0.00000 | ||
6865 | 2018.12.27 15:47 | close | 3366 | 0.08 | 0.91431 | 0.00000 | 0.00000 | 12.28 | 19640.15 |
6866 | 2018.12.27 15:47 | close | 3365 | 0.05 | 0.91431 | 0.00000 | 0.00000 | 3.78 | 19643.93 |
6867 | 2018.12.27 15:47 | close | 3364 | 0.03 | 0.91431 | 0.00000 | 0.00000 | -0.06 | 19643.87 |
6868 | 2018.12.27 15:47 | close | 3362 | 0.02 | 0.91431 | 0.00000 | 0.00000 | -3.42 | 19640.45 |
6869 | 2018.12.27 15:47 | close | 3361 | 0.01 | 0.91431 | 0.00000 | 0.90754 | -2.47 | 19637.98 |
6870 | 2018.12.27 22:00 | sell | 3370 | 0.01 | 0.91183 | 0.00000 | 0.90833 | ||
6871 | 2018.12.28 04:01 | buy | 3371 | 0.05 | 0.91349 | 0.00000 | 0.00000 | ||
6872 | 2018.12.28 11:04 | sell | 3372 | 0.02 | 0.91283 | 0.00000 | 0.00000 | ||
6873 | 2018.12.28 20:08 | close | 3371 | 0.05 | 0.91527 | 0.00000 | 0.00000 | 6.73 | 19644.71 |
6874 | 2018.12.28 20:08 | close | 3369 | 0.03 | 0.91527 | 0.00000 | 0.00000 | 1.77 | 19646.48 |
6875 | 2018.12.28 20:08 | close | 3368 | 0.02 | 0.91527 | 0.00000 | 0.00000 | -0.36 | 19646.12 |
6876 | 2018.12.28 20:08 | close | 3367 | 0.01 | 0.91527 | 0.00000 | 0.92001 | -0.94 | 19645.18 |
6877 | 2018.12.31 06:00 | sell | 3373 | 0.03 | 0.91463 | 0.00000 | 0.00000 | ||
6878 | 2018.12.31 17:00 | buy | 3374 | 0.01 | 0.91569 | 0.00000 | 0.91919 | ||
6879 | 2018.12.31 17:59 | buy | 3375 | 0.02 | 0.91467 | 0.00000 | 0.00000 | ||
6880 | 2019.01.02 02:19 | close | 3373 | 0.03 | 0.91239 | 0.00000 | 0.00000 | 5.08 | 19650.26 |
6881 | 2019.01.02 02:19 | close | 3372 | 0.02 | 0.91239 | 0.00000 | 0.00000 | 0.67 | 19650.93 |
6882 | 2019.01.02 02:19 | close | 3370 | 0.01 | 0.91239 | 0.00000 | 0.90833 | -0.42 | 19650.51 |
6883 | 2019.01.02 02:19 | sell | 3376 | 0.01 | 0.91192 | 0.00000 | 0.90842 | ||
6884 | 2019.01.02 02:58 | sell | 3377 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
6885 | 2019.01.02 11:19 | buy | 3378 | 0.03 | 0.91367 | 0.00000 | 0.00000 | ||
6886 | 2019.01.02 13:48 | close | 3377 | 0.02 | 0.91084 | 0.00000 | 0.00000 | 3.15 | 19653.66 |
6887 | 2019.01.02 13:48 | close | 3376 | 0.01 | 0.91084 | 0.00000 | 0.90842 | 0.82 | 19654.48 |
6888 | 2019.01.02 14:00 | sell | 3379 | 0.01 | 0.90957 | 0.00000 | 0.90607 | ||
6889 | 2019.01.02 15:43 | t/p | 3379 | 0.01 | 0.90607 | 0.00000 | 0.90607 | 2.65 | 19657.13 |
6890 | 2019.01.03 04:00 | buy | 3380 | 0.05 | 0.90383 | 0.00000 | 0.00000 | ||
6891 | 2019.01.03 14:00 | sell | 3381 | 0.01 | 0.90018 | 0.00000 | 0.89668 | ||
6892 | 2019.01.03 14:49 | sell | 3382 | 0.02 | 0.90118 | 0.00000 | 0.00000 | ||
6893 | 2019.01.03 22:00 | buy | 3383 | 0.08 | 0.90277 | 0.00000 | 0.00000 | ||
6894 | 2019.01.04 08:50 | close | 3382 | 0.02 | 0.89908 | 0.00000 | 0.00000 | 3.18 | 19660.31 |
6895 | 2019.01.04 08:50 | close | 3381 | 0.01 | 0.89908 | 0.00000 | 0.89668 | 0.84 | 19661.15 |
6896 | 2019.01.04 08:50 | sell | 3384 | 0.01 | 0.89868 | 0.00000 | 0.89518 | ||
6897 | 2019.01.07 01:00 | sell | 3385 | 0.02 | 0.90050 | 0.00000 | 0.00000 | ||
6898 | 2019.01.07 01:45 | sell | 3386 | 0.03 | 0.90150 | 0.00000 | 0.00000 | ||
6899 | 2019.01.07 15:31 | close | 3386 | 0.03 | 0.89954 | 0.00000 | 0.00000 | 4.45 | 19665.60 |
6900 | 2019.01.07 15:31 | close | 3385 | 0.02 | 0.89954 | 0.00000 | 0.00000 | 1.45 | 19667.05 |
6901 | 2019.01.07 15:31 | close | 3384 | 0.01 | 0.89954 | 0.00000 | 0.89518 | -0.65 | 19666.40 |
6902 | 2019.01.07 17:00 | sell | 3387 | 0.01 | 0.89856 | 0.00000 | 0.89506 | ||
6903 | 2019.01.08 05:09 | t/p | 3387 | 0.01 | 0.89506 | 0.00000 | 0.89506 | 2.65 | 19669.05 |
6904 | 2019.01.08 19:00 | buy | 3388 | 0.13 | 0.89397 | 0.00000 | 0.00000 | ||
6905 | 2019.01.08 19:42 | buy | 3389 | 0.22 | 0.89297 | 0.00000 | 0.00000 | ||
6906 | 2019.01.08 22:00 | sell | 3390 | 0.01 | 0.89193 | 0.00000 | 0.88843 | ||
6907 | 2019.01.09 14:07 | close | 3389 | 0.22 | 0.89856 | 0.00000 | 0.00000 | 93.06 | 19762.11 |
6908 | 2019.01.09 14:07 | close | 3388 | 0.13 | 0.89856 | 0.00000 | 0.00000 | 45.15 | 19807.26 |
6909 | 2019.01.09 14:07 | close | 3383 | 0.08 | 0.89856 | 0.00000 | 0.00000 | -25.48 | 19781.78 |
6910 | 2019.01.09 14:07 | close | 3380 | 0.05 | 0.89856 | 0.00000 | 0.00000 | -19.94 | 19761.84 |
6911 | 2019.01.09 14:07 | close | 3378 | 0.03 | 0.89856 | 0.00000 | 0.00000 | -34.30 | 19727.54 |
6912 | 2019.01.09 14:07 | close | 3375 | 0.02 | 0.89856 | 0.00000 | 0.00000 | -24.38 | 19703.16 |
6913 | 2019.01.09 14:07 | close | 3374 | 0.01 | 0.89856 | 0.00000 | 0.91919 | -12.96 | 19690.20 |
6914 | 2019.01.09 23:00 | sell | 3391 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
6915 | 2019.01.10 07:00 | buy | 3392 | 0.01 | 0.89848 | 0.00000 | 0.90198 | ||
6916 | 2019.01.10 12:19 | sell | 3393 | 0.03 | 0.89725 | 0.00000 | 0.00000 | ||
6917 | 2019.01.11 11:05 | t/p | 3392 | 0.01 | 0.90198 | 0.00000 | 0.90198 | 2.65 | 19692.85 |
6918 | 2019.01.14 01:00 | sell | 3394 | 0.05 | 0.90528 | 0.00000 | 0.00000 | ||
6919 | 2019.01.14 13:00 | buy | 3395 | 0.01 | 0.90565 | 0.00000 | 0.90915 | ||
6920 | 2019.01.15 00:04 | sell | 3396 | 0.08 | 0.90628 | 0.00000 | 0.00000 | ||
6921 | 2019.01.15 22:00 | buy | 3397 | 0.02 | 0.90425 | 0.00000 | 0.00000 | ||
6922 | 2019.01.16 09:36 | close | 3396 | 0.08 | 0.90206 | 0.00000 | 0.00000 | 25.54 | 19718.39 |
6923 | 2019.01.16 09:36 | close | 3394 | 0.05 | 0.90206 | 0.00000 | 0.00000 | 12.18 | 19730.57 |
6924 | 2019.01.16 09:36 | close | 3393 | 0.03 | 0.90206 | 0.00000 | 0.00000 | -10.92 | 19719.65 |
6925 | 2019.01.16 09:36 | close | 3391 | 0.02 | 0.90206 | 0.00000 | 0.00000 | -8.79 | 19710.86 |
6926 | 2019.01.16 09:36 | close | 3390 | 0.01 | 0.90206 | 0.00000 | 0.88843 | -7.66 | 19703.20 |
6927 | 2019.01.16 10:00 | sell | 3398 | 0.01 | 0.89975 | 0.00000 | 0.89625 | ||
6928 | 2019.01.16 20:00 | buy | 3399 | 0.03 | 0.89962 | 0.00000 | 0.00000 | ||
6929 | 2019.01.16 20:35 | buy | 3400 | 0.05 | 0.89861 | 0.00000 | 0.00000 | ||
6930 | 2019.01.17 04:59 | t/p | 3398 | 0.01 | 0.89625 | 0.00000 | 0.89625 | 2.65 | 19705.85 |
6931 | 2019.01.17 15:00 | buy | 3401 | 0.08 | 0.89658 | 0.00000 | 0.00000 | ||
6932 | 2019.01.18 06:00 | sell | 3402 | 0.01 | 0.89765 | 0.00000 | 0.89415 | ||
6933 | 2019.01.18 21:59 | t/p | 3402 | 0.01 | 0.89415 | 0.00000 | 0.89415 | 2.64 | 19708.49 |
6934 | 2019.01.21 09:00 | buy | 3403 | 0.13 | 0.89412 | 0.00000 | 0.00000 | ||
6935 | 2019.01.22 11:00 | sell | 3404 | 0.01 | 0.89374 | 0.00000 | 0.89024 | ||
6936 | 2019.01.22 14:07 | close | 3403 | 0.13 | 0.89756 | 0.00000 | 0.00000 | 33.84 | 19742.33 |
6937 | 2019.01.22 14:07 | close | 3401 | 0.08 | 0.89756 | 0.00000 | 0.00000 | 5.93 | 19748.26 |
6938 | 2019.01.22 14:07 | close | 3400 | 0.05 | 0.89756 | 0.00000 | 0.00000 | -3.98 | 19744.28 |
6939 | 2019.01.22 14:07 | close | 3399 | 0.03 | 0.89756 | 0.00000 | 0.00000 | -4.67 | 19739.61 |
6940 | 2019.01.22 14:07 | close | 3397 | 0.02 | 0.89756 | 0.00000 | 0.00000 | -10.12 | 19729.49 |
6941 | 2019.01.22 14:07 | close | 3395 | 0.01 | 0.89756 | 0.00000 | 0.90915 | -6.12 | 19723.37 |
6942 | 2019.01.22 15:00 | buy | 3405 | 0.01 | 0.89703 | 0.00000 | 0.90053 | ||
6943 | 2019.01.22 21:45 | t/p | 3405 | 0.01 | 0.90053 | 0.00000 | 0.90053 | 2.65 | 19726.02 |
6944 | 2019.01.23 13:00 | sell | 3406 | 0.02 | 0.90382 | 0.00000 | 0.00000 | ||
6945 | 2019.01.23 13:38 | sell | 3407 | 0.03 | 0.90484 | 0.00000 | 0.00000 | ||
6946 | 2019.01.23 16:00 | buy | 3408 | 0.01 | 0.90661 | 0.00000 | 0.91011 | ||
6947 | 2019.01.23 23:22 | sell | 3409 | 0.05 | 0.90585 | 0.00000 | 0.00000 | ||
6948 | 2019.01.24 15:00 | buy | 3410 | 0.02 | 0.90530 | 0.00000 | 0.00000 | ||
6949 | 2019.01.24 15:57 | buy | 3411 | 0.03 | 0.90428 | 0.00000 | 0.00000 | ||
6950 | 2019.01.24 16:51 | close | 3409 | 0.05 | 0.90323 | 0.00000 | 0.00000 | 9.91 | 19735.93 |
6951 | 2019.01.24 16:51 | close | 3407 | 0.03 | 0.90323 | 0.00000 | 0.00000 | 3.65 | 19739.58 |
6952 | 2019.01.24 16:51 | close | 3406 | 0.02 | 0.90323 | 0.00000 | 0.00000 | 0.89 | 19740.47 |
6953 | 2019.01.24 16:51 | close | 3404 | 0.01 | 0.90323 | 0.00000 | 0.89024 | -7.17 | 19733.30 |
6954 | 2019.01.24 18:00 | sell | 3412 | 0.01 | 0.90313 | 0.00000 | 0.89963 | ||
6955 | 2019.01.25 09:00 | buy | 3413 | 0.05 | 0.90244 | 0.00000 | 0.00000 | ||
6956 | 2019.01.25 14:07 | close | 3413 | 0.05 | 0.90471 | 0.00000 | 0.00000 | 8.59 | 19741.89 |
6957 | 2019.01.25 14:07 | close | 3411 | 0.03 | 0.90471 | 0.00000 | 0.00000 | 0.98 | 19742.87 |
6958 | 2019.01.25 14:07 | close | 3410 | 0.02 | 0.90471 | 0.00000 | 0.00000 | -0.89 | 19741.98 |
6959 | 2019.01.25 14:07 | close | 3408 | 0.01 | 0.90471 | 0.00000 | 0.91011 | -1.44 | 19740.54 |
6960 | 2019.01.27 23:35 | sell | 3414 | 0.02 | 0.90413 | 0.00000 | 0.00000 | ||
6961 | 2019.01.28 05:00 | buy | 3415 | 0.01 | 0.90735 | 0.00000 | 0.91085 | ||
6962 | 2019.01.28 13:00 | sell | 3416 | 0.03 | 0.90522 | 0.00000 | 0.00000 | ||
6963 | 2019.01.28 13:25 | sell | 3417 | 0.05 | 0.90623 | 0.00000 | 0.00000 | ||
6964 | 2019.01.28 13:53 | sell | 3418 | 0.08 | 0.90723 | 0.00000 | 0.00000 | ||
6965 | 2019.01.28 16:01 | buy | 3419 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
6966 | 2019.01.28 19:59 | close | 3418 | 0.08 | 0.90541 | 0.00000 | 0.00000 | 11.01 | 19751.55 |
6967 | 2019.01.28 19:59 | close | 3417 | 0.05 | 0.90541 | 0.00000 | 0.00000 | 3.10 | 19754.65 |
6968 | 2019.01.28 19:59 | close | 3416 | 0.03 | 0.90541 | 0.00000 | 0.00000 | -0.43 | 19754.22 |
6969 | 2019.01.28 19:59 | close | 3414 | 0.02 | 0.90541 | 0.00000 | 0.00000 | -1.94 | 19752.28 |
6970 | 2019.01.28 19:59 | close | 3412 | 0.01 | 0.90541 | 0.00000 | 0.89963 | -1.72 | 19750.56 |
6971 | 2019.01.28 20:00 | sell | 3420 | 0.01 | 0.90496 | 0.00000 | 0.90146 | ||
6972 | 2019.01.29 07:23 | close | 3419 | 0.02 | 0.90842 | 0.00000 | 0.00000 | 3.16 | 19753.72 |
6973 | 2019.01.29 07:23 | close | 3415 | 0.01 | 0.90842 | 0.00000 | 0.91085 | 0.81 | 19754.53 |
6974 | 2019.01.29 14:00 | sell | 3421 | 0.02 | 0.90661 | 0.00000 | 0.00000 | ||
6975 | 2019.01.30 03:00 | buy | 3422 | 0.01 | 0.90768 | 0.00000 | 0.91118 | ||
6976 | 2019.01.30 12:53 | close | 3421 | 0.02 | 0.90431 | 0.00000 | 0.00000 | 3.48 | 19758.01 |
6977 | 2019.01.30 12:53 | close | 3420 | 0.01 | 0.90431 | 0.00000 | 0.90146 | 0.49 | 19758.50 |
6978 | 2019.01.30 21:00 | buy | 3423 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
6979 | 2019.01.31 00:22 | close | 3423 | 0.02 | 0.90858 | 0.00000 | 0.00000 | 3.34 | 19761.84 |
6980 | 2019.01.31 00:22 | close | 3422 | 0.01 | 0.90858 | 0.00000 | 0.91118 | 0.68 | 19762.52 |
6981 | 2019.01.31 10:00 | sell | 3424 | 0.01 | 0.90739 | 0.00000 | 0.90389 | ||
6982 | 2019.01.31 14:00 | buy | 3425 | 0.01 | 0.91071 | 0.00000 | 0.91421 | ||
6983 | 2019.01.31 21:03 | sell | 3426 | 0.02 | 0.90839 | 0.00000 | 0.00000 | ||
6984 | 2019.02.01 05:00 | buy | 3427 | 0.02 | 0.90900 | 0.00000 | 0.00000 | ||
6985 | 2019.02.01 15:06 | close | 3426 | 0.02 | 0.90631 | 0.00000 | 0.00000 | 3.14 | 19765.66 |
6986 | 2019.02.01 15:06 | close | 3424 | 0.01 | 0.90631 | 0.00000 | 0.90389 | 0.82 | 19766.48 |
6987 | 2019.02.04 03:00 | buy | 3428 | 0.03 | 0.90363 | 0.00000 | 0.00000 | ||
6988 | 2019.02.04 11:00 | sell | 3429 | 0.01 | 0.90192 | 0.00000 | 0.89842 | ||
6989 | 2019.02.05 01:31 | sell | 3430 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
6990 | 2019.02.05 12:00 | sell | 3431 | 0.03 | 0.90421 | 0.00000 | 0.00000 | ||
6991 | 2019.02.06 00:00 | sell | 3432 | 0.05 | 0.90574 | 0.00000 | 0.00000 | ||
6992 | 2019.02.06 04:41 | close | 3432 | 0.05 | 0.90351 | 0.00000 | 0.00000 | 8.43 | 19774.91 |
6993 | 2019.02.06 04:41 | close | 3431 | 0.03 | 0.90351 | 0.00000 | 0.00000 | 1.59 | 19776.50 |
6994 | 2019.02.06 04:41 | close | 3430 | 0.02 | 0.90351 | 0.00000 | 0.00000 | -0.88 | 19775.62 |
6995 | 2019.02.06 04:41 | close | 3429 | 0.01 | 0.90351 | 0.00000 | 0.89842 | -1.21 | 19774.41 |
6996 | 2019.02.06 16:00 | sell | 3433 | 0.01 | 0.90158 | 0.00000 | 0.89808 | ||
6997 | 2019.02.06 16:54 | sell | 3434 | 0.02 | 0.90258 | 0.00000 | 0.00000 | ||
6998 | 2019.02.06 21:45 | close | 3434 | 0.02 | 0.90032 | 0.00000 | 0.00000 | 3.41 | 19777.82 |
6999 | 2019.02.06 21:45 | close | 3433 | 0.01 | 0.90032 | 0.00000 | 0.89808 | 0.96 | 19778.78 |
7000 | 2019.02.07 10:00 | buy | 3435 | 0.05 | 0.89402 | 0.00000 | 0.00000 | ||
7001 | 2019.02.08 00:00 | sell | 3436 | 0.01 | 0.89771 | 0.00000 | 0.89421 | ||
7002 | 2019.02.08 13:41 | t/p | 3436 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 2.65 | 19781.43 |
7003 | 2019.02.08 13:41 | sell | 3437 | 0.01 | 0.89372 | 0.00000 | 0.89022 | ||
7004 | 2019.02.08 13:56 | sell | 3438 | 0.02 | 0.89472 | 0.00000 | 0.00000 | ||
7005 | 2019.02.11 11:00 | sell | 3439 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
7006 | 2019.02.12 04:05 | close | 3439 | 0.03 | 0.89420 | 0.00000 | 0.00000 | 4.88 | 19786.31 |
7007 | 2019.02.12 04:05 | close | 3438 | 0.02 | 0.89420 | 0.00000 | 0.00000 | 0.78 | 19787.09 |
7008 | 2019.02.12 04:05 | close | 3437 | 0.01 | 0.89420 | 0.00000 | 0.89022 | -0.36 | 19786.73 |
7009 | 2019.02.12 05:00 | sell | 3440 | 0.01 | 0.89362 | 0.00000 | 0.89012 | ||
7010 | 2019.02.13 01:05 | close | 3435 | 0.05 | 0.90175 | 0.00000 | 0.00000 | 29.25 | 19815.98 |
7011 | 2019.02.13 01:05 | close | 3428 | 0.03 | 0.90175 | 0.00000 | 0.00000 | -4.27 | 19811.71 |
7012 | 2019.02.13 01:05 | close | 3427 | 0.02 | 0.90175 | 0.00000 | 0.00000 | -10.97 | 19800.74 |
7013 | 2019.02.13 01:05 | close | 3425 | 0.01 | 0.90175 | 0.00000 | 0.91421 | -6.78 | 19793.96 |
7014 | 2019.02.13 03:00 | buy | 3441 | 0.01 | 0.90488 | 0.00000 | 0.90838 | ||
7015 | 2019.02.13 03:31 | buy | 3442 | 0.02 | 0.90388 | 0.00000 | 0.00000 | ||
7016 | 2019.02.13 13:00 | sell | 3443 | 0.02 | 0.90245 | 0.00000 | 0.00000 | ||
7017 | 2019.02.14 10:04 | close | 3442 | 0.02 | 0.90596 | 0.00000 | 0.00000 | 3.15 | 19797.11 |
7018 | 2019.02.14 10:04 | close | 3441 | 0.01 | 0.90596 | 0.00000 | 0.90838 | 0.82 | 19797.93 |
7019 | 2019.02.14 22:00 | sell | 3444 | 0.03 | 0.90868 | 0.00000 | 0.00000 | ||
7020 | 2019.02.15 09:00 | buy | 3445 | 0.01 | 0.90872 | 0.00000 | 0.91222 | ||
7021 | 2019.02.19 02:00 | buy | 3446 | 0.02 | 0.90771 | 0.00000 | 0.00000 | ||
7022 | 2019.02.19 02:43 | buy | 3447 | 0.03 | 0.90668 | 0.00000 | 0.00000 | ||
7023 | 2019.02.19 14:50 | close | 3447 | 0.03 | 0.90853 | 0.00000 | 0.00000 | 4.20 | 19802.13 |
7024 | 2019.02.19 14:50 | close | 3446 | 0.02 | 0.90853 | 0.00000 | 0.00000 | 1.24 | 19803.37 |
7025 | 2019.02.19 14:50 | close | 3445 | 0.01 | 0.90853 | 0.00000 | 0.91222 | -0.15 | 19803.22 |
7026 | 2019.02.19 16:00 | buy | 3448 | 0.01 | 0.90927 | 0.00000 | 0.91277 | ||
7027 | 2019.02.19 16:45 | buy | 3449 | 0.02 | 0.90824 | 0.00000 | 0.00000 | ||
7028 | 2019.02.20 16:00 | buy | 3450 | 0.03 | 0.90477 | 0.00000 | 0.00000 | ||
7029 | 2019.02.20 22:03 | close | 3444 | 0.03 | 0.90275 | 0.00000 | 0.00000 | 13.46 | 19816.68 |
7030 | 2019.02.20 22:03 | close | 3443 | 0.02 | 0.90275 | 0.00000 | 0.00000 | -0.45 | 19816.23 |
7031 | 2019.02.20 22:03 | close | 3440 | 0.01 | 0.90275 | 0.00000 | 0.89012 | -6.91 | 19809.32 |
7032 | 2019.02.21 20:00 | buy | 3451 | 0.05 | 0.90034 | 0.00000 | 0.00000 | ||
7033 | 2019.02.22 05:00 | sell | 3452 | 0.01 | 0.89610 | 0.00000 | 0.89260 | ||
7034 | 2019.02.24 22:00 | sell | 3453 | 0.02 | 0.90115 | 0.00000 | 0.00000 | ||
7035 | 2019.02.25 10:30 | close | 3451 | 0.05 | 0.90468 | 0.00000 | 0.00000 | 16.42 | 19825.74 |
7036 | 2019.02.25 10:30 | close | 3450 | 0.03 | 0.90468 | 0.00000 | 0.00000 | -0.21 | 19825.53 |
7037 | 2019.02.25 10:30 | close | 3449 | 0.02 | 0.90468 | 0.00000 | 0.00000 | -5.39 | 19820.14 |
7038 | 2019.02.25 10:30 | close | 3448 | 0.01 | 0.90468 | 0.00000 | 0.91277 | -3.47 | 19816.67 |
7039 | 2019.02.26 01:00 | sell | 3454 | 0.03 | 0.90725 | 0.00000 | 0.00000 | ||
7040 | 2019.02.26 09:00 | buy | 3455 | 0.01 | 0.90852 | 0.00000 | 0.91202 | ||
7041 | 2019.02.26 10:00 | sell | 3456 | 0.05 | 0.90836 | 0.00000 | 0.00000 | ||
7042 | 2019.02.27 08:06 | buy | 3457 | 0.02 | 0.90751 | 0.00000 | 0.00000 | ||
7043 | 2019.02.27 08:22 | buy | 3458 | 0.03 | 0.90651 | 0.00000 | 0.00000 | ||
7044 | 2019.02.27 08:57 | buy | 3459 | 0.05 | 0.90551 | 0.00000 | 0.00000 | ||
7045 | 2019.02.27 09:25 | close | 3456 | 0.05 | 0.90475 | 0.00000 | 0.00000 | 13.65 | 19830.32 |
7046 | 2019.02.27 09:25 | close | 3454 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 5.67 | 19835.99 |
7047 | 2019.02.27 09:25 | close | 3453 | 0.02 | 0.90475 | 0.00000 | 0.00000 | -5.45 | 19830.54 |
7048 | 2019.02.27 09:25 | close | 3452 | 0.01 | 0.90475 | 0.00000 | 0.89260 | -6.54 | 19824.00 |
7049 | 2019.02.27 09:25 | sell | 3460 | 0.01 | 0.90424 | 0.00000 | 0.90074 | ||
7050 | 2019.02.27 14:33 | t/p | 3460 | 0.01 | 0.90074 | 0.00000 | 0.90074 | 2.65 | 19826.65 |
7051 | 2019.02.27 23:00 | buy | 3461 | 0.08 | 0.90046 | 0.00000 | 0.00000 | ||
7052 | 2019.02.28 15:00 | sell | 3462 | 0.01 | 0.89803 | 0.00000 | 0.89453 | ||
7053 | 2019.03.01 01:00 | buy | 3463 | 0.13 | 0.89739 | 0.00000 | 0.00000 | ||
7054 | 2019.03.01 13:34 | close | 3463 | 0.13 | 0.90184 | 0.00000 | 0.00000 | 43.78 | 19870.43 |
7055 | 2019.03.01 13:34 | close | 3461 | 0.08 | 0.90184 | 0.00000 | 0.00000 | 8.35 | 19878.78 |
7056 | 2019.03.01 13:34 | close | 3459 | 0.05 | 0.90184 | 0.00000 | 0.00000 | -13.88 | 19864.90 |
7057 | 2019.03.01 13:34 | close | 3458 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -10.61 | 19854.29 |
7058 | 2019.03.01 13:34 | close | 3457 | 0.02 | 0.90184 | 0.00000 | 0.00000 | -8.58 | 19845.71 |
7059 | 2019.03.01 13:34 | close | 3455 | 0.01 | 0.90184 | 0.00000 | 0.91202 | -5.06 | 19840.65 |
7060 | 2019.03.01 14:00 | buy | 3464 | 0.01 | 0.90394 | 0.00000 | 0.90744 | ||
7061 | 2019.03.01 14:15 | buy | 3465 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
7062 | 2019.03.01 14:44 | buy | 3466 | 0.03 | 0.90193 | 0.00000 | 0.00000 | ||
7063 | 2019.03.01 15:39 | close | 3466 | 0.03 | 0.90377 | 0.00000 | 0.00000 | 4.18 | 19844.83 |
7064 | 2019.03.01 15:39 | close | 3465 | 0.02 | 0.90377 | 0.00000 | 0.00000 | 1.27 | 19846.10 |
7065 | 2019.03.01 15:39 | close | 3464 | 0.01 | 0.90377 | 0.00000 | 0.90744 | -0.13 | 19845.97 |
7066 | 2019.03.04 03:00 | sell | 3467 | 0.02 | 0.90471 | 0.00000 | 0.00000 | ||
7067 | 2019.03.04 14:00 | buy | 3468 | 0.01 | 0.90691 | 0.00000 | 0.91041 | ||
7068 | 2019.03.04 14:11 | buy | 3469 | 0.02 | 0.90591 | 0.00000 | 0.00000 | ||
7069 | 2019.03.04 14:40 | buy | 3470 | 0.03 | 0.90490 | 0.00000 | 0.00000 | ||
7070 | 2019.03.04 16:47 | close | 3470 | 0.03 | 0.90674 | 0.00000 | 0.00000 | 4.18 | 19850.15 |
7071 | 2019.03.04 16:47 | close | 3469 | 0.02 | 0.90674 | 0.00000 | 0.00000 | 1.26 | 19851.41 |
7072 | 2019.03.04 16:47 | close | 3468 | 0.01 | 0.90674 | 0.00000 | 0.91041 | -0.13 | 19851.28 |
7073 | 2019.03.05 03:00 | sell | 3471 | 0.03 | 0.90586 | 0.00000 | 0.00000 | ||
7074 | 2019.03.05 11:00 | buy | 3472 | 0.01 | 0.90743 | 0.00000 | 0.91093 | ||
7075 | 2019.03.05 17:42 | sell | 3473 | 0.05 | 0.90686 | 0.00000 | 0.00000 | ||
7076 | 2019.03.06 03:24 | close | 3473 | 0.05 | 0.90451 | 0.00000 | 0.00000 | 8.89 | 19860.17 |
7077 | 2019.03.06 03:24 | close | 3471 | 0.03 | 0.90451 | 0.00000 | 0.00000 | 3.06 | 19863.23 |
7078 | 2019.03.06 03:24 | close | 3467 | 0.02 | 0.90451 | 0.00000 | 0.00000 | 0.31 | 19863.54 |
7079 | 2019.03.06 03:24 | close | 3462 | 0.01 | 0.90451 | 0.00000 | 0.89453 | -4.90 | 19858.64 |
7080 | 2019.03.06 04:00 | sell | 3474 | 0.01 | 0.90392 | 0.00000 | 0.90042 | ||
7081 | 2019.03.06 11:44 | buy | 3475 | 0.02 | 0.90643 | 0.00000 | 0.00000 | ||
7082 | 2019.03.06 15:00 | close | 3475 | 0.02 | 0.90852 | 0.00000 | 0.00000 | 3.16 | 19861.80 |
7083 | 2019.03.06 15:00 | close | 3472 | 0.01 | 0.90852 | 0.00000 | 0.91093 | 0.83 | 19862.63 |
7084 | 2019.03.07 11:00 | sell | 3476 | 0.02 | 0.91093 | 0.00000 | 0.00000 | ||
7085 | 2019.03.08 01:00 | buy | 3477 | 0.01 | 0.90928 | 0.00000 | 0.91278 | ||
7086 | 2019.03.08 09:49 | t/p | 3477 | 0.01 | 0.91278 | 0.00000 | 0.91278 | 2.65 | 19865.28 |
7087 | 2019.03.11 05:00 | buy | 3478 | 0.01 | 0.91389 | 0.00000 | 0.91739 | ||
7088 | 2019.03.11 23:00 | sell | 3479 | 0.03 | 0.91572 | 0.00000 | 0.00000 | ||
7089 | 2019.03.12 09:59 | t/p | 3478 | 0.01 | 0.91739 | 0.00000 | 0.91739 | 2.65 | 19867.93 |
7090 | 2019.03.13 13:00 | buy | 3480 | 0.01 | 0.91310 | 0.00000 | 0.91660 | ||
7091 | 2019.03.13 13:30 | buy | 3481 | 0.02 | 0.91210 | 0.00000 | 0.00000 | ||
7092 | 2019.03.13 13:39 | buy | 3482 | 0.03 | 0.91109 | 0.00000 | 0.00000 | ||
7093 | 2019.03.13 15:55 | close | 3482 | 0.03 | 0.91292 | 0.00000 | 0.00000 | 4.16 | 19872.09 |
7094 | 2019.03.13 15:55 | close | 3481 | 0.02 | 0.91292 | 0.00000 | 0.00000 | 1.24 | 19873.33 |
7095 | 2019.03.13 15:55 | close | 3480 | 0.01 | 0.91292 | 0.00000 | 0.91660 | -0.13 | 19873.20 |
7096 | 2019.03.14 01:00 | buy | 3483 | 0.01 | 0.91165 | 0.00000 | 0.91515 | ||
7097 | 2019.03.14 04:04 | close | 3479 | 0.03 | 0.91097 | 0.00000 | 0.00000 | 10.78 | 19883.98 |
7098 | 2019.03.14 04:04 | close | 3476 | 0.02 | 0.91097 | 0.00000 | 0.00000 | -0.06 | 19883.92 |
7099 | 2019.03.14 04:04 | close | 3474 | 0.01 | 0.91097 | 0.00000 | 0.90042 | -5.33 | 19878.59 |
7100 | 2019.03.14 20:00 | buy | 3484 | 0.02 | 0.90969 | 0.00000 | 0.00000 | ||
7101 | 2019.03.15 10:00 | sell | 3485 | 0.01 | 0.91102 | 0.00000 | 0.90752 | ||
7102 | 2019.03.15 12:00 | close | 3484 | 0.02 | 0.91209 | 0.00000 | 0.00000 | 3.64 | 19882.23 |
7103 | 2019.03.15 12:00 | close | 3483 | 0.01 | 0.91209 | 0.00000 | 0.91515 | 0.34 | 19882.57 |
7104 | 2019.03.15 14:00 | buy | 3486 | 0.01 | 0.91496 | 0.00000 | 0.91846 | ||
7105 | 2019.03.17 22:00 | sell | 3487 | 0.02 | 0.91274 | 0.00000 | 0.00000 | ||
7106 | 2019.03.18 17:00 | sell | 3488 | 0.03 | 0.91458 | 0.00000 | 0.00000 | ||
7107 | 2019.03.19 12:43 | close | 3488 | 0.03 | 0.91221 | 0.00000 | 0.00000 | 5.38 | 19887.95 |
7108 | 2019.03.19 12:43 | close | 3487 | 0.02 | 0.91221 | 0.00000 | 0.00000 | 0.80 | 19888.75 |
7109 | 2019.03.19 12:43 | close | 3485 | 0.01 | 0.91221 | 0.00000 | 0.90752 | -0.90 | 19887.85 |
7110 | 2019.03.19 12:44 | sell | 3489 | 0.01 | 0.91172 | 0.00000 | 0.90822 | ||
7111 | 2019.03.19 20:00 | buy | 3490 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
7112 | 2019.03.20 18:04 | close | 3490 | 0.02 | 0.91544 | 0.00000 | 0.00000 | 3.62 | 19891.47 |
7113 | 2019.03.20 18:04 | close | 3486 | 0.01 | 0.91544 | 0.00000 | 0.91846 | 0.36 | 19891.83 |
7114 | 2019.03.20 19:00 | sell | 3491 | 0.02 | 0.91703 | 0.00000 | 0.00000 | ||
7115 | 2019.03.20 20:00 | buy | 3492 | 0.01 | 0.91582 | 0.00000 | 0.91932 | ||
7116 | 2019.03.20 21:44 | close | 3491 | 0.02 | 0.91346 | 0.00000 | 0.00000 | 5.40 | 19897.23 |
7117 | 2019.03.20 21:44 | close | 3489 | 0.01 | 0.91346 | 0.00000 | 0.90822 | -1.31 | 19895.92 |
7118 | 2019.03.20 21:58 | t/p | 3492 | 0.01 | 0.91932 | 0.00000 | 0.91932 | 2.65 | 19898.57 |
7119 | 2019.03.21 09:00 | sell | 3493 | 0.01 | 0.92059 | 0.00000 | 0.91709 | ||
7120 | 2019.03.22 01:00 | buy | 3494 | 0.01 | 0.92038 | 0.00000 | 0.92388 | ||
7121 | 2019.03.22 14:41 | t/p | 3494 | 0.01 | 0.92388 | 0.00000 | 0.92388 | 2.65 | 19901.22 |
7122 | 2019.03.22 14:41 | buy | 3495 | 0.01 | 0.92437 | 0.00000 | 0.92787 | ||
7123 | 2019.03.25 10:00 | sell | 3496 | 0.02 | 0.92227 | 0.00000 | 0.00000 | ||
7124 | 2019.03.25 15:57 | t/p | 3495 | 0.01 | 0.92787 | 0.00000 | 0.92787 | 2.65 | 19903.87 |
7125 | 2019.03.25 22:00 | sell | 3497 | 0.03 | 0.92615 | 0.00000 | 0.00000 | ||
7126 | 2019.03.26 14:00 | buy | 3498 | 0.01 | 0.92495 | 0.00000 | 0.92845 | ||
7127 | 2019.03.27 01:00 | close | 3497 | 0.03 | 0.92273 | 0.00000 | 0.00000 | 7.76 | 19911.63 |
7128 | 2019.03.27 01:00 | close | 3496 | 0.02 | 0.92273 | 0.00000 | 0.00000 | -0.70 | 19910.93 |
7129 | 2019.03.27 01:00 | close | 3493 | 0.01 | 0.92273 | 0.00000 | 0.91709 | -1.62 | 19909.31 |
7130 | 2019.03.27 13:00 | buy | 3499 | 0.02 | 0.91242 | 0.00000 | 0.00000 | ||
7131 | 2019.03.27 22:00 | sell | 3500 | 0.01 | 0.91156 | 0.00000 | 0.90806 | ||
7132 | 2019.03.28 00:00 | buy | 3501 | 0.03 | 0.91142 | 0.00000 | 0.00000 | ||
7133 | 2019.03.28 00:00 | buy | 3502 | 0.05 | 0.91040 | 0.00000 | 0.00000 | ||
7134 | 2019.03.28 02:51 | sell | 3503 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
7135 | 2019.03.28 04:10 | close | 3502 | 0.05 | 0.91326 | 0.00000 | 0.00000 | 10.83 | 19920.14 |
7136 | 2019.03.28 04:10 | close | 3501 | 0.03 | 0.91326 | 0.00000 | 0.00000 | 4.18 | 19924.32 |
7137 | 2019.03.28 04:10 | close | 3499 | 0.02 | 0.91326 | 0.00000 | 0.00000 | 1.28 | 19925.60 |
7138 | 2019.03.28 04:10 | close | 3498 | 0.01 | 0.91326 | 0.00000 | 0.92845 | -8.85 | 19916.75 |
7139 | 2019.03.28 04:10 | buy | 3504 | 0.01 | 0.91375 | 0.00000 | 0.91725 | ||
7140 | 2019.03.28 15:39 | close | 3503 | 0.02 | 0.91051 | 0.00000 | 0.00000 | 3.18 | 19919.93 |
7141 | 2019.03.28 15:39 | close | 3500 | 0.01 | 0.91051 | 0.00000 | 0.90806 | 0.79 | 19920.72 |
7142 | 2019.03.29 04:00 | buy | 3505 | 0.02 | 0.91165 | 0.00000 | 0.00000 | ||
7143 | 2019.03.29 14:00 | sell | 3506 | 0.01 | 0.90948 | 0.00000 | 0.90598 | ||
7144 | 2019.03.29 14:45 | sell | 3507 | 0.02 | 0.91049 | 0.00000 | 0.00000 | ||
7145 | 2019.04.01 00:12 | buy | 3508 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
7146 | 2019.04.01 12:00 | sell | 3509 | 0.03 | 0.91183 | 0.00000 | 0.00000 | ||
7147 | 2019.04.01 12:30 | close | 3508 | 0.03 | 0.91277 | 0.00000 | 0.00000 | 4.82 | 19925.54 |
7148 | 2019.04.01 12:30 | close | 3505 | 0.02 | 0.91277 | 0.00000 | 0.00000 | 1.69 | 19927.23 |
7149 | 2019.04.01 12:30 | close | 3504 | 0.01 | 0.91277 | 0.00000 | 0.91725 | -0.74 | 19926.49 |
7150 | 2019.04.01 12:30 | sell | 3510 | 0.05 | 0.91291 | 0.00000 | 0.00000 | ||
7151 | 2019.04.01 14:00 | buy | 3511 | 0.01 | 0.91116 | 0.00000 | 0.91466 | ||
7152 | 2019.04.01 14:00 | close | 3510 | 0.05 | 0.91091 | 0.00000 | 0.00000 | 7.57 | 19934.06 |
7153 | 2019.04.01 14:00 | close | 3509 | 0.03 | 0.91091 | 0.00000 | 0.00000 | 2.09 | 19936.15 |
7154 | 2019.04.01 14:00 | close | 3507 | 0.02 | 0.91091 | 0.00000 | 0.00000 | -0.64 | 19935.51 |
7155 | 2019.04.01 14:00 | close | 3506 | 0.01 | 0.91091 | 0.00000 | 0.90598 | -1.08 | 19934.43 |
7156 | 2019.04.01 15:00 | sell | 3512 | 0.01 | 0.91006 | 0.00000 | 0.90656 | ||
7157 | 2019.04.01 18:16 | t/p | 3512 | 0.01 | 0.90656 | 0.00000 | 0.90656 | 2.65 | 19937.08 |
7158 | 2019.04.02 08:00 | buy | 3513 | 0.02 | 0.90322 | 0.00000 | 0.00000 | ||
7159 | 2019.04.02 12:00 | sell | 3514 | 0.01 | 0.90155 | 0.00000 | 0.89805 | ||
7160 | 2019.04.02 22:00 | buy | 3515 | 0.03 | 0.90135 | 0.00000 | 0.00000 | ||
7161 | 2019.04.03 12:16 | close | 3515 | 0.03 | 0.90477 | 0.00000 | 0.00000 | 7.77 | 19944.85 |
7162 | 2019.04.03 12:16 | close | 3513 | 0.02 | 0.90477 | 0.00000 | 0.00000 | 2.35 | 19947.20 |
7163 | 2019.04.03 12:16 | close | 3511 | 0.01 | 0.90477 | 0.00000 | 0.91466 | -4.83 | 19942.37 |
7164 | 2019.04.03 19:00 | sell | 3516 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
7165 | 2019.04.03 20:00 | buy | 3517 | 0.01 | 0.90511 | 0.00000 | 0.90861 | ||
7166 | 2019.04.04 14:00 | close | 3516 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 4.28 | 19946.65 |
7167 | 2019.04.04 14:00 | close | 3514 | 0.01 | 0.90197 | 0.00000 | 0.89805 | -0.32 | 19946.33 |
7168 | 2019.04.04 23:00 | buy | 3518 | 0.02 | 0.90328 | 0.00000 | 0.00000 | ||
7169 | 2019.04.05 10:00 | sell | 3519 | 0.01 | 0.90037 | 0.00000 | 0.89687 | ||
7170 | 2019.04.07 21:06 | buy | 3520 | 0.03 | 0.90077 | 0.00000 | 0.00000 | ||
7171 | 2019.04.09 03:00 | buy | 3521 | 0.05 | 0.89855 | 0.00000 | 0.00000 | ||
7172 | 2019.04.09 11:32 | t/p | 3519 | 0.01 | 0.89687 | 0.00000 | 0.89687 | 2.65 | 19948.98 |
7173 | 2019.04.09 13:00 | sell | 3522 | 0.01 | 0.89725 | 0.00000 | 0.89375 | ||
7174 | 2019.04.09 13:34 | sell | 3523 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
7175 | 2019.04.10 09:00 | sell | 3524 | 0.03 | 0.89999 | 0.00000 | 0.00000 | ||
7176 | 2019.04.11 00:17 | close | 3521 | 0.05 | 0.90148 | 0.00000 | 0.00000 | 11.09 | 19960.07 |
7177 | 2019.04.11 00:17 | close | 3520 | 0.03 | 0.90148 | 0.00000 | 0.00000 | 1.61 | 19961.68 |
7178 | 2019.04.11 00:17 | close | 3518 | 0.02 | 0.90148 | 0.00000 | 0.00000 | -2.72 | 19958.96 |
7179 | 2019.04.11 00:17 | close | 3517 | 0.01 | 0.90148 | 0.00000 | 0.90861 | -2.75 | 19956.21 |
7180 | 2019.04.11 10:00 | sell | 3525 | 0.05 | 0.90257 | 0.00000 | 0.00000 | ||
7181 | 2019.04.11 11:00 | buy | 3526 | 0.01 | 0.90272 | 0.00000 | 0.90622 | ||
7182 | 2019.04.11 11:44 | buy | 3527 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
7183 | 2019.04.11 17:04 | close | 3525 | 0.05 | 0.89973 | 0.00000 | 0.00000 | 10.74 | 19966.95 |
7184 | 2019.04.11 17:04 | close | 3524 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 0.59 | 19967.54 |
7185 | 2019.04.11 17:04 | close | 3523 | 0.02 | 0.89973 | 0.00000 | 0.00000 | -2.24 | 19965.30 |
7186 | 2019.04.11 17:04 | close | 3522 | 0.01 | 0.89973 | 0.00000 | 0.89375 | -1.88 | 19963.42 |
7187 | 2019.04.12 03:00 | buy | 3528 | 0.03 | 0.90049 | 0.00000 | 0.00000 | ||
7188 | 2019.04.12 10:00 | sell | 3529 | 0.01 | 0.89892 | 0.00000 | 0.89542 | ||
7189 | 2019.04.12 14:33 | close | 3528 | 0.03 | 0.90243 | 0.00000 | 0.00000 | 4.40 | 19967.82 |
7190 | 2019.04.12 14:33 | close | 3527 | 0.02 | 0.90243 | 0.00000 | 0.00000 | 1.08 | 19968.90 |
7191 | 2019.04.12 14:33 | close | 3526 | 0.01 | 0.90243 | 0.00000 | 0.90622 | -0.22 | 19968.68 |
7192 | 2019.04.15 00:00 | sell | 3530 | 0.02 | 0.90214 | 0.00000 | 0.00000 | ||
7193 | 2019.04.15 04:00 | buy | 3531 | 0.01 | 0.90303 | 0.00000 | 0.90653 | ||
7194 | 2019.04.15 14:16 | close | 3530 | 0.02 | 0.89932 | 0.00000 | 0.00000 | 4.27 | 19972.95 |
7195 | 2019.04.15 14:16 | close | 3529 | 0.01 | 0.89932 | 0.00000 | 0.89542 | -0.31 | 19972.64 |
7196 | 2019.04.16 04:00 | sell | 3532 | 0.01 | 0.90364 | 0.00000 | 0.90014 | ||
7197 | 2019.04.16 22:45 | t/p | 3532 | 0.01 | 0.90014 | 0.00000 | 0.90014 | 2.64 | 19975.28 |
7198 | 2019.04.17 08:00 | buy | 3533 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
7199 | 2019.04.17 14:00 | sell | 3534 | 0.01 | 0.89641 | 0.00000 | 0.89291 | ||
7200 | 2019.04.17 21:12 | buy | 3535 | 0.03 | 0.89523 | 0.00000 | 0.00000 | ||
7201 | 2019.04.18 21:06 | t/p | 3534 | 0.01 | 0.89291 | 0.00000 | 0.89291 | 2.65 | 19977.93 |
7202 | 2019.04.19 00:54 | buy | 3536 | 0.05 | 0.89423 | 0.00000 | 0.00000 | ||
7203 | 2019.04.21 22:00 | sell | 3537 | 0.01 | 0.89429 | 0.00000 | 0.89079 | ||
7204 | 2019.04.22 14:00 | buy | 3538 | 0.08 | 0.89247 | 0.00000 | 0.00000 | ||
7205 | 2019.04.22 18:59 | t/p | 3537 | 0.01 | 0.89079 | 0.00000 | 0.89079 | 2.65 | 19980.58 |
7206 | 2019.04.22 18:59 | sell | 3539 | 0.01 | 0.89030 | 0.00000 | 0.88680 | ||
7207 | 2019.04.23 00:08 | buy | 3540 | 0.13 | 0.89147 | 0.00000 | 0.00000 | ||
7208 | 2019.04.23 19:52 | close | 3540 | 0.13 | 0.89383 | 0.00000 | 0.00000 | 23.21 | 20003.79 |
7209 | 2019.04.23 19:52 | close | 3538 | 0.08 | 0.89383 | 0.00000 | 0.00000 | 8.23 | 20012.02 |
7210 | 2019.04.23 19:52 | close | 3536 | 0.05 | 0.89383 | 0.00000 | 0.00000 | -1.51 | 20010.51 |
7211 | 2019.04.23 19:52 | close | 3535 | 0.03 | 0.89383 | 0.00000 | 0.00000 | -3.18 | 20007.33 |
7212 | 2019.04.23 19:52 | close | 3533 | 0.02 | 0.89383 | 0.00000 | 0.00000 | -5.66 | 20001.67 |
7213 | 2019.04.23 19:52 | close | 3531 | 0.01 | 0.89383 | 0.00000 | 0.90653 | -6.96 | 19994.71 |
7214 | 2019.04.24 13:00 | buy | 3541 | 0.01 | 0.88959 | 0.00000 | 0.89309 | ||
7215 | 2019.04.24 13:58 | buy | 3542 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
7216 | 2019.04.24 14:00 | close | 3542 | 0.02 | 0.89073 | 0.00000 | 0.00000 | 3.24 | 19997.95 |
7217 | 2019.04.24 14:00 | close | 3541 | 0.01 | 0.89073 | 0.00000 | 0.89309 | 0.86 | 19998.81 |
7218 | 2019.04.24 14:00 | sell | 3543 | 0.02 | 0.89132 | 0.00000 | 0.00000 | ||
7219 | 2019.04.24 14:00 | sell | 3544 | 0.03 | 0.89232 | 0.00000 | 0.00000 | ||
7220 | 2019.04.24 15:37 | close | 3544 | 0.03 | 0.89049 | 0.00000 | 0.00000 | 4.15 | 20002.96 |
7221 | 2019.04.24 15:37 | close | 3543 | 0.02 | 0.89049 | 0.00000 | 0.00000 | 1.26 | 20004.22 |
7222 | 2019.04.24 15:37 | close | 3539 | 0.01 | 0.89049 | 0.00000 | 0.88680 | -0.15 | 20004.07 |
7223 | 2019.04.25 00:00 | buy | 3545 | 0.01 | 0.89018 | 0.00000 | 0.89368 | ||
7224 | 2019.04.25 13:00 | sell | 3546 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
7225 | 2019.04.25 13:13 | sell | 3547 | 0.02 | 0.89173 | 0.00000 | 0.00000 | ||
7226 | 2019.04.25 13:19 | sell | 3548 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
7227 | 2019.04.25 13:57 | t/p | 3545 | 0.01 | 0.89368 | 0.00000 | 0.89368 | 2.65 | 20006.72 |
7228 | 2019.04.25 13:57 | sell | 3549 | 0.05 | 0.89374 | 0.00000 | 0.00000 | ||
7229 | 2019.04.25 14:00 | buy | 3550 | 0.01 | 0.89366 | 0.00000 | 0.89716 | ||
7230 | 2019.04.26 08:45 | t/p | 3550 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 2.65 | 20009.37 |
7231 | 2019.04.29 02:00 | buy | 3551 | 0.01 | 0.89922 | 0.00000 | 0.90272 | ||
7232 | 2019.04.29 12:00 | sell | 3552 | 0.08 | 0.89784 | 0.00000 | 0.00000 | ||
7233 | 2019.04.30 00:00 | buy | 3553 | 0.02 | 0.89777 | 0.00000 | 0.00000 | ||
7234 | 2019.04.30 15:13 | buy | 3554 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
7235 | 2019.04.30 15:44 | buy | 3555 | 0.05 | 0.89576 | 0.00000 | 0.00000 | ||
7236 | 2019.04.30 20:56 | close | 3552 | 0.08 | 0.89422 | 0.00000 | 0.00000 | 21.90 | 20031.27 |
7237 | 2019.04.30 20:56 | close | 3549 | 0.05 | 0.89422 | 0.00000 | 0.00000 | -1.81 | 20029.46 |
7238 | 2019.04.30 20:56 | close | 3548 | 0.03 | 0.89422 | 0.00000 | 0.00000 | -3.36 | 20026.10 |
7239 | 2019.04.30 20:56 | close | 3547 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -3.77 | 20022.33 |
7240 | 2019.04.30 20:56 | close | 3546 | 0.01 | 0.89422 | 0.00000 | 0.88723 | -2.64 | 20019.69 |
7241 | 2019.05.01 09:00 | buy | 3556 | 0.08 | 0.89194 | 0.00000 | 0.00000 | ||
7242 | 2019.05.01 20:00 | sell | 3557 | 0.01 | 0.88972 | 0.00000 | 0.88622 | ||
7243 | 2019.05.02 13:00 | sell | 3558 | 0.02 | 0.89072 | 0.00000 | 0.00000 | ||
7244 | 2019.05.03 15:00 | sell | 3559 | 0.03 | 0.89194 | 0.00000 | 0.00000 | ||
7245 | 2019.05.05 21:00 | close | 3559 | 0.03 | 0.88902 | 0.00000 | 0.00000 | 6.62 | 20026.31 |
7246 | 2019.05.05 21:00 | close | 3558 | 0.02 | 0.88902 | 0.00000 | 0.00000 | 2.57 | 20028.88 |
7247 | 2019.05.05 21:00 | close | 3557 | 0.01 | 0.88902 | 0.00000 | 0.88622 | 0.52 | 20029.40 |
7248 | 2019.05.05 22:00 | sell | 3560 | 0.01 | 0.89008 | 0.00000 | 0.88658 | ||
7249 | 2019.05.05 22:01 | sell | 3561 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
7250 | 2019.05.06 15:07 | close | 3561 | 0.02 | 0.88898 | 0.00000 | 0.00000 | 3.21 | 20032.61 |
7251 | 2019.05.06 15:07 | close | 3560 | 0.01 | 0.88898 | 0.00000 | 0.88658 | 0.83 | 20033.44 |
7252 | 2019.05.07 01:00 | buy | 3562 | 0.13 | 0.88836 | 0.00000 | 0.00000 | ||
7253 | 2019.05.07 03:00 | sell | 3563 | 0.01 | 0.88679 | 0.00000 | 0.88329 | ||
7254 | 2019.05.08 01:00 | sell | 3564 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
7255 | 2019.05.08 02:00 | t/p | 3563 | 0.01 | 0.88329 | 0.00000 | 0.88329 | 2.65 | 20036.09 |
7256 | 2019.05.08 02:00 | close | 3564 | 0.02 | 0.88270 | 0.00000 | 0.00000 | 9.53 | 20045.62 |
7257 | 2019.05.08 11:51 | buy | 3565 | 0.22 | 0.88736 | 0.00000 | 0.00000 | ||
7258 | 2019.05.08 17:00 | sell | 3566 | 0.01 | 0.88557 | 0.00000 | 0.88207 | ||
7259 | 2019.05.10 00:08 | sell | 3567 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
7260 | 2019.05.10 12:38 | buy | 3568 | 0.37 | 0.88536 | 0.00000 | 0.00000 | ||
7261 | 2019.05.10 13:01 | close | 3567 | 0.02 | 0.88507 | 0.00000 | 0.00000 | 3.82 | 20049.44 |
7262 | 2019.05.10 13:01 | close | 3566 | 0.01 | 0.88507 | 0.00000 | 0.88207 | 0.38 | 20049.82 |
7263 | 2019.05.10 14:00 | sell | 3569 | 0.01 | 0.88449 | 0.00000 | 0.88099 | ||
7264 | 2019.05.10 14:49 | sell | 3570 | 0.02 | 0.88649 | 0.00000 | 0.00000 | ||
7265 | 2019.05.13 07:00 | close | 3570 | 0.02 | 0.88407 | 0.00000 | 0.00000 | 3.66 | 20053.48 |
7266 | 2019.05.13 07:00 | close | 3569 | 0.01 | 0.88407 | 0.00000 | 0.88099 | 0.32 | 20053.80 |
7267 | 2019.05.14 08:00 | sell | 3571 | 1.50 | 0.88628 | 0.00000 | 0.87978 | ||
7268 | 2019.05.14 09:00 | sell | 3572 | 0.01 | 0.88583 | 0.00000 | 0.88233 | ||
7269 | 2019.05.14 23:53 | modify | 3571 | 1.50 | 0.88628 | 0.88626 | 0.87978 | ||
7270 | 2019.05.15 00:02 | modify | 3571 | 1.50 | 0.88628 | 0.88617 | 0.87978 | ||
7271 | 2019.05.15 01:30 | modify | 3571 | 1.50 | 0.88628 | 0.88604 | 0.87978 | ||
7272 | 2019.05.15 02:00 | modify | 3571 | 1.50 | 0.88628 | 0.88593 | 0.87978 | ||
7273 | 2019.05.15 02:12 | modify | 3571 | 1.50 | 0.88628 | 0.88584 | 0.87978 | ||
7274 | 2019.05.15 04:23 | modify | 3571 | 1.50 | 0.88628 | 0.88573 | 0.87978 | ||
7275 | 2019.05.15 04:50 | modify | 3571 | 1.50 | 0.88628 | 0.88564 | 0.87978 | ||
7276 | 2019.05.15 04:51 | modify | 3571 | 1.50 | 0.88628 | 0.88554 | 0.87978 | ||
7277 | 2019.05.15 09:52 | modify | 3571 | 1.50 | 0.88628 | 0.88544 | 0.87978 | ||
7278 | 2019.05.15 10:10 | modify | 3571 | 1.50 | 0.88628 | 0.88535 | 0.87978 | ||
7279 | 2019.05.15 11:23 | modify | 3571 | 1.50 | 0.88628 | 0.88523 | 0.87978 | ||
7280 | 2019.05.15 11:31 | modify | 3571 | 1.50 | 0.88628 | 0.88513 | 0.87978 | ||
7281 | 2019.05.15 11:38 | modify | 3571 | 1.50 | 0.88628 | 0.88503 | 0.87978 | ||
7282 | 2019.05.15 11:40 | modify | 3571 | 1.50 | 0.88628 | 0.88494 | 0.87978 | ||
7283 | 2019.05.15 12:29 | modify | 3571 | 1.50 | 0.88628 | 0.88459 | 0.87978 | ||
7284 | 2019.05.15 12:29 | modify | 3571 | 1.50 | 0.88628 | 0.88449 | 0.87978 | ||
7285 | 2019.05.15 12:29 | modify | 3571 | 1.50 | 0.88628 | 0.88438 | 0.87978 | ||
7286 | 2019.05.15 12:30 | s/l | 3571 | 1.50 | 0.88438 | 0.88438 | 0.87978 | 215.57 | 20269.37 |
7287 | 2019.05.15 15:04 | t/p | 3572 | 0.01 | 0.88233 | 0.00000 | 0.88233 | 2.64 | 20272.01 |
7288 | 2019.05.16 00:00 | buy | 3573 | 0.40 | 0.88242 | 0.00000 | 0.00000 | ||
7289 | 2019.05.16 04:00 | sell | 3574 | 0.01 | 0.88039 | 0.00000 | 0.87689 | ||
7290 | 2019.05.17 17:20 | t/p | 3574 | 0.01 | 0.87689 | 0.00000 | 0.87689 | 2.65 | 20274.66 |
7291 | 2019.05.20 02:00 | buy | 3575 | 0.40 | 0.87830 | 0.00000 | 0.00000 | ||
7292 | 2019.05.20 15:00 | sell | 3576 | 0.01 | 0.87768 | 0.00000 | 0.87418 | ||
7293 | 2019.05.21 06:41 | t/p | 3576 | 0.01 | 0.87418 | 0.00000 | 0.87418 | 2.65 | 20277.31 |
7294 | 2019.05.21 17:00 | buy | 3577 | 0.40 | 0.87301 | 0.00000 | 0.00000 | ||
7295 | 2019.05.21 20:00 | sell | 3578 | 0.01 | 0.87203 | 0.00000 | 0.86853 | ||
7296 | 2019.05.24 02:00 | sell | 3579 | 0.02 | 0.87833 | 0.00000 | 0.00000 | ||
7297 | 2019.05.26 23:59 | sell | 3580 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
7298 | 2019.05.28 10:45 | close | 3577 | 0.40 | 0.88267 | 0.00000 | 0.00000 | 292.39 | 20569.70 |
7299 | 2019.05.28 10:45 | close | 3575 | 0.40 | 0.88267 | 0.00000 | 0.00000 | 132.27 | 20701.97 |
7300 | 2019.05.28 10:45 | close | 3573 | 0.40 | 0.88267 | 0.00000 | 0.00000 | 7.56 | 20709.53 |
7301 | 2019.05.28 10:45 | close | 3568 | 0.37 | 0.88267 | 0.00000 | 0.00000 | -75.31 | 20634.22 |
7302 | 2019.05.28 10:45 | close | 3565 | 0.22 | 0.88267 | 0.00000 | 0.00000 | -78.07 | 20556.15 |
7303 | 2019.05.28 10:45 | close | 3562 | 0.13 | 0.88267 | 0.00000 | 0.00000 | -55.97 | 20500.18 |
7304 | 2019.05.28 10:45 | close | 3556 | 0.08 | 0.88267 | 0.00000 | 0.00000 | -56.12 | 20444.06 |
7305 | 2019.05.28 10:45 | close | 3555 | 0.05 | 0.88267 | 0.00000 | 0.00000 | -49.52 | 20394.54 |
7306 | 2019.05.28 10:45 | close | 3554 | 0.03 | 0.88267 | 0.00000 | 0.00000 | -32.00 | 20362.54 |
7307 | 2019.05.28 10:45 | close | 3553 | 0.02 | 0.88267 | 0.00000 | 0.00000 | -22.85 | 20339.69 |
7308 | 2019.05.28 10:45 | close | 3551 | 0.01 | 0.88267 | 0.00000 | 0.90272 | -12.52 | 20327.17 |
7309 | 2019.05.28 20:00 | sell | 3581 | 0.05 | 0.88305 | 0.00000 | 0.00000 | ||
7310 | 2019.05.28 21:00 | buy | 3582 | 0.01 | 0.88304 | 0.00000 | 0.88654 | ||
7311 | 2019.05.29 14:00 | close | 3581 | 0.05 | 0.87959 | 0.00000 | 0.00000 | 13.09 | 20340.26 |
7312 | 2019.05.29 14:00 | close | 3580 | 0.03 | 0.87959 | 0.00000 | 0.00000 | 2.52 | 20342.78 |
7313 | 2019.05.29 14:00 | close | 3579 | 0.02 | 0.87959 | 0.00000 | 0.00000 | -1.91 | 20340.87 |
7314 | 2019.05.29 14:00 | close | 3578 | 0.01 | 0.87959 | 0.00000 | 0.86853 | -5.72 | 20335.15 |
7315 | 2019.05.29 20:00 | buy | 3583 | 0.02 | 0.88046 | 0.00000 | 0.00000 | ||
7316 | 2019.05.30 11:00 | sell | 3584 | 0.01 | 0.87970 | 0.00000 | 0.87620 | ||
7317 | 2019.05.30 21:00 | buy | 3585 | 0.03 | 0.87917 | 0.00000 | 0.00000 | ||
7318 | 2019.05.31 05:00 | close | 3585 | 0.03 | 0.88142 | 0.00000 | 0.00000 | 5.11 | 20340.26 |
7319 | 2019.05.31 05:00 | close | 3583 | 0.02 | 0.88142 | 0.00000 | 0.00000 | 1.45 | 20341.71 |
7320 | 2019.05.31 05:00 | close | 3582 | 0.01 | 0.88142 | 0.00000 | 0.88654 | -1.23 | 20340.48 |
7321 | 2019.05.31 14:00 | sell | 3586 | 0.02 | 0.88152 | 0.00000 | 0.00000 | ||
7322 | 2019.05.31 14:11 | sell | 3587 | 0.03 | 0.88253 | 0.00000 | 0.00000 | ||
7323 | 2019.06.03 06:02 | sell | 3588 | 0.05 | 0.88355 | 0.00000 | 0.00000 | ||
7324 | 2019.06.03 09:00 | buy | 3589 | 0.01 | 0.88649 | 0.00000 | 0.88999 | ||
7325 | 2019.06.04 01:00 | sell | 3590 | 0.08 | 0.88557 | 0.00000 | 0.00000 | ||
7326 | 2019.06.04 12:23 | buy | 3591 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
7327 | 2019.06.05 01:27 | close | 3591 | 0.02 | 0.88757 | 0.00000 | 0.00000 | 3.17 | 20343.65 |
7328 | 2019.06.05 01:27 | close | 3589 | 0.01 | 0.88757 | 0.00000 | 0.88999 | 0.81 | 20344.46 |
7329 | 2019.06.05 03:00 | buy | 3592 | 0.01 | 0.88715 | 0.00000 | 0.89065 | ||
7330 | 2019.06.05 12:19 | t/p | 3592 | 0.01 | 0.89065 | 0.00000 | 0.89065 | 2.64 | 20347.10 |
7331 | 2019.06.05 17:00 | sell | 3593 | 0.13 | 0.88799 | 0.00000 | 0.00000 | ||
7332 | 2019.06.06 01:00 | buy | 3594 | 0.01 | 0.88932 | 0.00000 | 0.89282 | ||
7333 | 2019.06.06 20:27 | close | 3593 | 0.13 | 0.88494 | 0.00000 | 0.00000 | 29.99 | 20377.09 |
7334 | 2019.06.06 20:27 | close | 3590 | 0.08 | 0.88494 | 0.00000 | 0.00000 | 3.81 | 20380.90 |
7335 | 2019.06.06 20:27 | close | 3588 | 0.05 | 0.88494 | 0.00000 | 0.00000 | -5.26 | 20375.64 |
7336 | 2019.06.06 20:27 | close | 3587 | 0.03 | 0.88494 | 0.00000 | 0.00000 | -5.47 | 20370.17 |
7337 | 2019.06.06 20:27 | close | 3586 | 0.02 | 0.88494 | 0.00000 | 0.00000 | -5.17 | 20365.00 |
7338 | 2019.06.06 20:27 | close | 3584 | 0.01 | 0.88494 | 0.00000 | 0.87620 | -3.96 | 20361.04 |
7339 | 2019.06.07 08:00 | buy | 3595 | 0.02 | 0.88406 | 0.00000 | 0.00000 | ||
7340 | 2019.06.10 16:00 | buy | 3596 | 0.03 | 0.87738 | 0.00000 | 0.00000 | ||
7341 | 2019.06.10 17:00 | sell | 3597 | 0.01 | 0.87729 | 0.00000 | 0.87379 | ||
7342 | 2019.06.11 07:55 | t/p | 3597 | 0.01 | 0.87379 | 0.00000 | 0.87379 | 2.64 | 20363.68 |
7343 | 2019.06.11 17:00 | buy | 3598 | 0.05 | 0.87562 | 0.00000 | 0.00000 | ||
7344 | 2019.06.12 02:00 | sell | 3599 | 0.01 | 0.87328 | 0.00000 | 0.86978 | ||
7345 | 2019.06.13 05:00 | sell | 3600 | 0.02 | 0.87589 | 0.00000 | 0.00000 | ||
7346 | 2019.06.13 10:49 | close | 3600 | 0.02 | 0.87327 | 0.00000 | 0.00000 | 3.97 | 20367.65 |
7347 | 2019.06.13 10:49 | close | 3599 | 0.01 | 0.87327 | 0.00000 | 0.86978 | 0.01 | 20367.66 |
7348 | 2019.06.14 01:00 | sell | 3601 | 0.01 | 0.87301 | 0.00000 | 0.86951 | ||
7349 | 2019.06.14 11:00 | buy | 3602 | 0.08 | 0.87192 | 0.00000 | 0.00000 | ||
7350 | 2019.06.14 12:52 | t/p | 3601 | 0.01 | 0.86951 | 0.00000 | 0.86951 | 2.65 | 20370.31 |
7351 | 2019.06.14 14:00 | sell | 3603 | 0.01 | 0.87093 | 0.00000 | 0.86743 | ||
7352 | 2019.06.14 14:05 | sell | 3604 | 0.02 | 0.87194 | 0.00000 | 0.00000 | ||
7353 | 2019.06.14 14:55 | close | 3604 | 0.02 | 0.86985 | 0.00000 | 0.00000 | 3.16 | 20373.47 |
7354 | 2019.06.14 14:55 | close | 3603 | 0.01 | 0.86985 | 0.00000 | 0.86743 | 0.81 | 20374.28 |
7355 | 2019.06.14 14:55 | sell | 3605 | 0.01 | 0.86936 | 0.00000 | 0.86586 | ||
7356 | 2019.06.16 22:02 | buy | 3606 | 0.13 | 0.87092 | 0.00000 | 0.00000 | ||
7357 | 2019.06.17 13:00 | sell | 3607 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
7358 | 2019.06.18 10:23 | close | 3606 | 0.13 | 0.87450 | 0.00000 | 0.00000 | 35.22 | 20409.50 |
7359 | 2019.06.18 10:23 | close | 3602 | 0.08 | 0.87450 | 0.00000 | 0.00000 | 15.61 | 20425.11 |
7360 | 2019.06.18 10:23 | close | 3598 | 0.05 | 0.87450 | 0.00000 | 0.00000 | -4.23 | 20420.88 |
7361 | 2019.06.18 10:23 | close | 3596 | 0.03 | 0.87450 | 0.00000 | 0.00000 | -6.54 | 20414.34 |
7362 | 2019.06.18 10:23 | close | 3595 | 0.02 | 0.87450 | 0.00000 | 0.00000 | -14.46 | 20399.88 |
7363 | 2019.06.18 10:23 | close | 3594 | 0.01 | 0.87450 | 0.00000 | 0.89282 | -11.22 | 20388.66 |
7364 | 2019.06.18 19:55 | sell | 3608 | 0.03 | 0.87339 | 0.00000 | 0.00000 | ||
7365 | 2019.06.19 07:00 | buy | 3609 | 0.01 | 0.87367 | 0.00000 | 0.87717 | ||
7366 | 2019.06.19 12:30 | close | 3608 | 0.03 | 0.87118 | 0.00000 | 0.00000 | 5.02 | 20393.68 |
7367 | 2019.06.19 12:30 | close | 3607 | 0.02 | 0.87118 | 0.00000 | 0.00000 | 1.83 | 20395.51 |
7368 | 2019.06.19 12:30 | close | 3605 | 0.01 | 0.87118 | 0.00000 | 0.86586 | -1.38 | 20394.13 |
7369 | 2019.06.20 02:00 | buy | 3610 | 0.02 | 0.87112 | 0.00000 | 0.00000 | ||
7370 | 2019.06.20 02:31 | buy | 3611 | 0.03 | 0.87011 | 0.00000 | 0.00000 | ||
7371 | 2019.06.20 12:00 | sell | 3612 | 0.01 | 0.86747 | 0.00000 | 0.86397 | ||
7372 | 2019.06.20 23:00 | sell | 3613 | 0.02 | 0.86848 | 0.00000 | 0.00000 | ||
7373 | 2019.06.21 07:49 | close | 3613 | 0.02 | 0.86638 | 0.00000 | 0.00000 | 3.18 | 20397.31 |
7374 | 2019.06.21 07:49 | close | 3612 | 0.01 | 0.86638 | 0.00000 | 0.86397 | 0.83 | 20398.14 |
7375 | 2019.06.21 09:00 | sell | 3614 | 0.01 | 0.86614 | 0.00000 | 0.86264 | ||
7376 | 2019.06.24 05:00 | sell | 3615 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
7377 | 2019.06.24 06:35 | close | 3611 | 0.03 | 0.87222 | 0.00000 | 0.00000 | 4.79 | 20402.93 |
7378 | 2019.06.24 06:35 | close | 3610 | 0.02 | 0.87222 | 0.00000 | 0.00000 | 1.67 | 20404.60 |
7379 | 2019.06.24 06:35 | close | 3609 | 0.01 | 0.87222 | 0.00000 | 0.87717 | -1.09 | 20403.51 |
7380 | 2019.06.24 08:00 | buy | 3616 | 0.01 | 0.87222 | 0.00000 | 0.87572 | ||
7381 | 2019.06.24 13:41 | sell | 3617 | 0.03 | 0.87161 | 0.00000 | 0.00000 | ||
7382 | 2019.06.24 13:52 | sell | 3618 | 0.05 | 0.87261 | 0.00000 | 0.00000 | ||
7383 | 2019.06.25 02:38 | t/p | 3616 | 0.01 | 0.87572 | 0.00000 | 0.87572 | 2.65 | 20406.16 |
7384 | 2019.06.25 02:38 | buy | 3619 | 0.01 | 0.87623 | 0.00000 | 0.87973 | ||
7385 | 2019.06.25 11:00 | sell | 3620 | 0.08 | 0.87572 | 0.00000 | 0.00000 | ||
7386 | 2019.06.26 02:00 | close | 3620 | 0.08 | 0.87242 | 0.00000 | 0.00000 | 19.96 | 20426.12 |
7387 | 2019.06.26 02:00 | close | 3618 | 0.05 | 0.87242 | 0.00000 | 0.00000 | 0.72 | 20426.84 |
7388 | 2019.06.26 02:00 | close | 3617 | 0.03 | 0.87242 | 0.00000 | 0.00000 | -1.84 | 20425.00 |
7389 | 2019.06.26 02:00 | close | 3615 | 0.02 | 0.87242 | 0.00000 | 0.00000 | -2.74 | 20422.26 |
7390 | 2019.06.26 02:00 | close | 3614 | 0.01 | 0.87242 | 0.00000 | 0.86264 | -4.75 | 20417.51 |
7391 | 2019.06.26 17:00 | sell | 3621 | 0.01 | 0.87735 | 0.00000 | 0.87385 | ||
7392 | 2019.06.28 19:59 | t/p | 3619 | 0.01 | 0.87973 | 0.00000 | 0.87973 | 2.65 | 20420.16 |
7393 | 2019.06.30 23:59 | close at stop | 3621 | 0.01 | 0.88037 | 0.00000 | 0.87385 | -2.28 | 20417.88 |