Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=12; period_2=20; Lots=0.01; MaxTradeTime=22; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34215Modelleeritud hinnamuutused114457782Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik49
Kogu neto kasum3158.91Brutokasum8556.88Brutokahjum-5397.97
Kasumifaktor1.59Eeldatav tasu1.65
Absoluutne langus639.92Maksimaalne langus911.17 (0.91%)Suhteline langus0.91% (911.17)
Kõik tehingud1911Lühikesed positsioonid (võit %)957 (68.23%)Pikad positsioonid (võit %)954 (69.39%)
Kasumlikud tehingud (% kogusummast)1315 (68.81%)Kahjumlikud tehingud (% kogusummast)596 (31.19%)
Suurimkasumi tehing165.94kahjumi tehing-101.32
Keskminekasumi tehing6.51kahjumi tehing-9.06
Maksimumjärjestikused võidud (kasum rahas)17 (82.55)järjestikused kaotused (kahjum rahas)7 (-380.31)
Maksimaalnejärjestikune kasum (võitude arv)209.47 (2)järjestikune kahjum (kaotuste arv)-380.31 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.873660.000000.87716
22014.01.02 18:00sell20.010.871610.000000.86811
32014.01.02 18:57sell30.020.873610.000000.00000
42014.01.03 03:45t/p10.010.877160.000000.877162.59100002.59
52014.01.06 12:00buy40.010.880960.000000.88446
62014.01.06 15:59t/p40.010.884460.000000.884462.59100005.18
72014.01.07 02:00sell50.030.882310.000000.00000
82014.01.07 12:00buy60.010.886720.000000.89022
92014.01.07 15:32t/p60.010.890220.000000.890222.59100007.77
102014.01.08 13:00sell70.050.896570.000000.00000
112014.01.08 14:00buy80.010.897450.000000.90095
122014.01.09 07:00buy90.020.895100.000000.00000
132014.01.10 13:30close90.020.899630.000000.000006.70100014.47
142014.01.10 13:30close80.010.899630.000000.900951.61100016.08
152014.01.10 15:00buy100.010.904950.000000.90845
162014.01.13 06:49t/p100.010.908450.000000.908452.59100018.67
172014.01.13 18:00sell110.080.908820.000000.00000
182014.01.14 05:00buy120.010.912180.000000.91568
192014.01.14 09:51t/p120.010.915680.000000.915682.59100021.26
202014.01.15 00:00sell130.120.915860.000000.00000
212014.01.15 12:00buy140.010.917450.000000.92095
222014.01.16 19:00buy150.020.912230.000000.00000
232014.01.20 01:04close130.120.902950.000000.00000114.57100135.83
242014.01.20 01:04close110.080.902950.000000.0000034.73100170.56
252014.01.20 01:04close70.050.902950.000000.00000-23.60100146.96
262014.01.20 01:04close50.030.902950.000000.00000-45.79100101.17
272014.01.20 01:04close30.020.902950.000000.00000-43.40100057.77
282014.01.20 01:04close20.010.902950.000000.86811-23.17100034.60
292014.01.20 02:00sell160.010.903240.000000.89974
302014.01.20 13:00buy170.030.904200.000000.00000
312014.01.20 21:46close170.030.910300.000000.0000013.54100048.14
322014.01.20 21:46close150.020.910300.000000.00000-2.85100045.29
332014.01.20 21:46close140.010.910300.000000.92095-5.29100040.00
342014.01.21 15:00sell180.020.914060.000000.00000
352014.01.22 07:00buy190.010.914300.000000.91780
362014.01.22 15:10t/p190.010.917800.000000.917802.59100042.59
372014.01.23 09:00sell200.030.926840.000000.00000
382014.01.23 10:00buy210.010.928070.000000.93157
392014.01.24 05:22close200.030.917470.000000.0000020.78100063.37
402014.01.24 05:22close180.020.917470.000000.00000-5.04100058.33
412014.01.24 05:22close160.010.917470.000000.89974-10.52100047.81
422014.01.27 08:00buy220.020.913710.000000.00000
432014.01.27 08:19buy230.030.911700.000000.00000
442014.01.27 20:44close230.030.916300.000000.0000010.21100058.02
452014.01.27 20:44close220.020.916300.000000.000003.84100061.86
462014.01.27 20:44close210.010.916300.000000.93157-8.71100053.15
472014.01.28 23:00sell240.010.922420.000000.91892
482014.01.29 03:00buy250.010.924300.000000.92780
492014.01.29 13:45t/p240.010.918920.000000.918922.59100055.74
502014.01.29 14:00sell260.010.919540.000000.91604
512014.01.29 20:04t/p260.010.916040.000000.916042.59100058.33
522014.01.31 00:00buy270.020.913100.000000.00000
532014.01.31 00:02buy280.030.911060.000000.00000
542014.01.31 13:00sell290.010.907620.000000.90412
552014.01.31 14:52t/p290.010.904120.000000.904122.59100060.92
562014.02.03 04:00buy300.050.902380.000000.00000
572014.02.03 12:00sell310.010.897830.000000.89433
582014.02.03 23:00buy320.080.897910.000000.00000
592014.02.04 09:15close320.080.904910.000000.0000041.44100102.36
602014.02.04 09:15close300.050.904910.000000.000009.36100111.72
612014.02.04 09:15close280.030.904910.000000.00000-13.65100098.07
622014.02.04 09:15close270.020.904910.000000.00000-12.12100085.95
632014.02.04 09:15close250.010.904910.000000.92780-14.35100071.60
642014.02.05 07:00sell330.020.909810.000000.00000
652014.02.05 17:00buy340.010.911250.000000.91475
662014.02.06 09:59sell350.030.911820.000000.00000
672014.02.06 13:40t/p340.010.914750.000000.914752.59100074.19
682014.02.06 15:00buy360.010.914700.000000.91820
692014.02.07 13:00buy370.020.912450.000000.00000
702014.02.07 13:29buy380.030.909710.000000.00000
712014.02.07 13:30close380.030.912720.000000.000006.69100080.88
722014.02.07 13:30close370.020.912720.000000.000000.40100081.28
732014.02.07 13:30close360.010.912720.000000.91820-1.46100079.82
742014.02.07 13:30buy390.010.912790.000000.91629
752014.02.07 13:30buy400.020.910700.000000.00000
762014.02.07 17:32close400.020.913160.000000.000003.64100083.46
772014.02.07 17:32close390.010.913160.000000.916290.27100083.73
782014.02.10 17:00buy410.010.914390.000000.91789
792014.02.11 00:34t/p410.010.917890.000000.917892.59100086.32
802014.02.11 15:00sell420.050.919070.000000.00000
812014.02.12 07:00buy430.010.918110.000000.92161
822014.02.13 06:00buy440.020.914500.000000.00000
832014.02.13 12:13close440.020.917460.000000.000004.38100090.70
842014.02.13 12:13close430.010.917460.000000.92161-0.48100090.22
852014.02.14 10:00buy450.010.917010.000000.92051
862014.02.18 08:50close420.050.912610.000000.0000023.89100114.11
872014.02.18 08:50close350.030.912610.000000.00000-1.75100112.36
882014.02.18 08:50close330.020.912610.000000.00000-4.15100108.21
892014.02.18 08:50close310.010.912610.000000.89433-10.93100097.28
902014.02.19 07:00buy460.020.909500.000000.00000
912014.02.19 13:38close460.020.913770.000000.000006.32100103.60
922014.02.19 13:38close450.010.913770.000000.92051-2.39100101.21
932014.02.20 03:00sell470.010.914860.000000.91136
942014.02.20 13:00buy480.010.918450.000000.92195
952014.02.20 20:33t/p480.010.921950.000000.921952.59100103.80
962014.02.21 15:00sell490.020.923020.000000.00000
972014.02.24 07:00buy500.010.921600.000000.92510
982014.02.26 19:34t/p500.010.925100.000000.925102.59100106.39
992014.02.26 21:00buy510.010.925010.000000.92851
1002014.02.27 08:52t/p510.010.928510.000000.928512.59100108.98
1012014.02.28 00:00sell520.030.930220.000000.00000
1022014.02.28 00:03sell530.050.932270.000000.00000
1032014.02.28 00:55sell540.080.934310.000000.00000
1042014.02.28 04:00buy550.010.934360.000000.93786
1052014.02.28 13:30t/p550.010.937860.000000.937862.59100111.57
1062014.02.28 15:47close540.080.930150.000000.0000024.61100136.18
1072014.02.28 15:47close530.050.930150.000000.000007.84100144.02
1082014.02.28 15:47close520.030.930150.000000.000000.15100144.17
1092014.02.28 15:47close490.020.930150.000000.00000-10.55100133.62
1102014.02.28 15:47close470.010.930150.000000.91136-11.31100122.31
1112014.03.03 10:00buy560.010.927100.000000.93060
1122014.03.04 00:00sell570.010.926420.000000.92292
1132014.03.04 15:50t/p560.010.930600.000000.930602.59100124.90
1142014.03.05 02:00sell580.020.929410.000000.00000
1152014.03.05 11:00buy590.010.931960.000000.93546
1162014.03.06 13:14t/p590.010.935460.000000.935462.59100127.49
1172014.03.06 18:00sell600.030.931770.000000.00000
1182014.03.07 05:00buy610.010.933250.000000.93675
1192014.03.07 11:36t/p610.010.936750.000000.936752.59100130.08
1202014.03.10 13:00sell620.050.939360.000000.00000
1212014.03.10 23:00buy630.010.941520.000000.94502
1222014.03.11 06:54t/p630.010.945020.000000.945022.59100132.67
1232014.03.11 14:00sell640.080.942220.000000.00000
1242014.03.12 05:00buy650.010.942200.000000.94570
1252014.03.12 20:22t/p650.010.945700.000000.945702.59100135.26
1262014.03.12 21:00sell660.120.947570.000000.00000
1272014.03.12 22:00buy670.010.947750.000000.95125
1282014.03.13 00:31t/p670.010.951250.000000.951252.59100137.85
1292014.03.13 12:11sell680.180.949570.000000.00000
1302014.03.13 18:20close680.180.943700.000000.0000078.15100216.00
1312014.03.13 18:20close660.120.943700.000000.0000034.34100250.34
1322014.03.13 18:20close640.080.943700.000000.00000-8.76100241.58
1332014.03.13 18:20close620.050.943700.000000.00000-16.05100225.53
1342014.03.13 18:20close600.030.943700.000000.00000-26.47100199.06
1352014.03.13 18:20close580.020.943700.000000.00000-21.14100177.92
1362014.03.13 18:20close570.010.943700.000000.92292-12.78100165.14
1372014.03.14 04:00buy690.010.948250.000000.95175
1382014.03.14 14:00sell700.010.947000.000000.94350
1392014.03.18 13:03t/p690.010.951750.000000.951752.59100167.73
1402014.03.19 05:00sell710.020.957820.000000.00000
1412014.03.19 13:00buy720.010.963260.000000.96676
1422014.03.19 22:00sell730.030.959840.000000.00000
1432014.03.20 11:00buy740.020.960980.000000.00000
1442014.03.21 12:34close730.030.955870.000000.000008.81100176.54
1452014.03.21 12:34close710.020.955870.000000.000002.89100179.43
1462014.03.21 12:34close700.010.955870.000000.94350-6.56100172.87
1472014.03.21 14:00sell750.010.957330.000000.95383
1482014.03.24 03:00buy760.030.958650.000000.00000
1492014.03.26 12:54close760.030.961360.000000.000006.02100178.89
1502014.03.26 12:54close740.020.961360.000000.000000.57100179.46
1512014.03.26 12:54close720.010.961360.000000.96676-1.41100178.05
1522014.03.26 20:00t/p750.010.953830.000000.953832.59100180.64
1532014.03.27 06:00buy770.010.958420.000000.96192
1542014.03.27 08:27t/p770.010.961920.000000.961922.59100183.23
1552014.03.27 18:00sell780.010.959030.000000.95553
1562014.03.28 04:48t/p780.010.955530.000000.955532.59100185.82
1572014.03.28 11:00buy790.010.957050.000000.96055
1582014.03.31 04:00sell800.010.957700.000000.95420
1592014.03.31 12:23t/p800.010.954200.000000.954202.58100188.40
1602014.04.01 07:38t/p790.010.960550.000000.960552.59100190.99
1612014.04.01 14:00sell810.010.957370.000000.95387
1622014.04.01 20:52t/p810.010.953870.000000.953872.59100193.58
1632014.04.02 22:00buy820.010.946400.000000.94990
1642014.04.03 06:00sell830.010.941120.000000.93762
1652014.04.03 17:00buy840.020.943560.000000.00000
1662014.04.07 15:00sell850.020.944980.000000.00000
1672014.04.08 01:33close840.020.946260.000000.000004.00100197.58
1682014.04.08 01:33close820.010.946260.000000.94990-0.10100197.48
1692014.04.08 01:33buy860.010.946700.000000.95020
1702014.04.08 16:00sell870.030.946990.000000.00000
1712014.04.09 01:45t/p860.010.950200.000000.950202.59100200.07
1722014.04.09 03:00buy880.010.950670.000000.95417
1732014.04.09 15:18close870.030.944150.000000.000006.30100206.37
1742014.04.09 15:18close850.020.944150.000000.000001.22100207.59
1752014.04.09 15:18close830.010.944150.000000.93762-2.24100205.35
1762014.04.10 13:00sell890.010.948820.000000.94532
1772014.04.11 01:00t/p890.010.945320.000000.945322.59100207.94
1782014.04.11 20:27t/p880.010.954170.000000.954172.59100210.53
1792014.04.14 07:00sell900.010.949960.000000.94646
1802014.04.14 21:00buy910.010.952710.000000.95621
1812014.04.15 22:45t/p900.010.946460.000000.946462.59100213.12
1822014.04.16 12:00buy920.020.945150.000000.00000
1832014.04.16 15:50close920.020.949420.000000.000006.31100219.43
1842014.04.16 15:50close910.010.949420.000000.95621-2.43100217.00
1852014.04.17 06:00sell930.010.950090.000000.94659
1862014.04.17 12:28t/p930.010.946590.000000.946592.59100219.59
1872014.04.18 04:00buy940.010.944110.000000.94761
1882014.04.20 22:00sell950.010.944270.000000.94077
1892014.04.20 22:14sell960.020.946290.000000.00000
1902014.04.20 22:20t/p940.010.947610.000000.947612.59100222.18
1912014.04.21 00:00buy970.010.947070.000000.95057
1922014.04.21 01:37close960.020.943860.000000.000003.59100225.77
1932014.04.21 01:37close950.010.943860.000000.940770.30100226.07
1942014.04.21 03:00sell980.010.943990.000000.94049
1952014.04.22 01:06buy990.020.945060.000000.00000
1962014.04.22 11:37close990.020.947490.000000.000003.60100229.67
1972014.04.22 11:37close970.010.947490.000000.950570.31100229.98
1982014.04.23 06:00sell1000.020.948120.000000.00000
1992014.04.23 22:00buy1010.010.951360.000000.95486
2002014.04.24 10:23close1000.020.944960.000000.000004.67100234.65
2012014.04.24 10:23close980.010.944960.000000.94049-0.71100233.94
2022014.04.24 10:23sell1020.010.944470.000000.94097
2032014.04.25 01:00buy1030.020.943760.000000.00000
2042014.04.27 23:00sell1040.020.946470.000000.00000
2052014.04.28 09:32close1040.020.944050.000000.000003.58100237.52
2062014.04.28 09:32close1020.010.944050.000000.940970.31100237.83
2072014.04.29 01:00buy1050.030.940300.000000.00000
2082014.04.29 02:00sell1060.010.939710.000000.93621
2092014.04.29 20:16t/p1060.010.936210.000000.936212.59100240.42
2102014.04.30 01:00buy1070.050.938260.000000.00000
2112014.04.30 14:55close1070.050.941960.000000.0000013.69100254.11
2122014.04.30 14:55close1050.030.941960.000000.000003.68100257.79
2132014.04.30 14:55close1030.020.941960.000000.00000-2.67100255.12
2142014.04.30 14:55close1010.010.941960.000000.95486-6.95100248.17
2152014.05.01 15:00sell1080.010.946050.000000.94255
2162014.05.02 09:00buy1090.010.948700.000000.95220
2172014.05.05 04:00sell1100.020.949560.000000.00000
2182014.05.05 12:07t/p1090.010.952200.000000.952202.59100250.76
2192014.05.05 13:00buy1110.010.953310.000000.95681
2202014.05.05 13:59buy1120.020.951270.000000.00000
2212014.05.05 23:44sell1130.030.951570.000000.00000
2222014.05.06 02:00close1120.020.953720.000000.000003.63100254.39
2232014.05.06 02:00close1110.010.953720.000000.956810.30100254.69
2242014.05.06 02:00buy1140.010.954210.000000.95771
2252014.05.06 11:09t/p1140.010.957710.000000.957712.59100257.28
2262014.05.06 18:00sell1150.050.953570.000000.00000
2272014.05.06 21:33close1150.050.950740.000000.0000010.46100267.74
2282014.05.06 21:33close1130.030.950740.000000.000001.84100269.58
2292014.05.06 21:33close1100.020.950740.000000.00000-1.74100267.84
2302014.05.06 21:33close1080.010.950740.000000.94255-3.47100264.37
2312014.05.07 15:00buy1160.010.945910.000000.94941
2322014.05.08 00:00sell1170.010.942490.000000.93899
2332014.05.08 14:04t/p1170.010.938990.000000.938992.59100266.96
2342014.05.09 07:00buy1180.020.936720.000000.00000
2352014.05.12 06:00sell1190.010.939870.000000.93637
2362014.05.13 07:18close1180.020.941540.000000.000007.13100274.09
2372014.05.13 07:18close1160.010.941540.000000.94941-3.23100270.86
2382014.05.13 21:48sell1200.020.941870.000000.00000
2392014.05.14 05:00buy1210.010.944900.000000.94840
2402014.05.15 08:01buy1220.020.942850.000000.00000
2412014.05.15 14:13close1200.020.939450.000000.000003.57100274.43
2422014.05.15 14:13close1190.010.939450.000000.936370.31100274.74
2432014.05.16 00:13buy1230.030.940800.000000.00000
2442014.05.16 08:00sell1240.010.938980.000000.93548
2452014.05.19 12:48buy1250.050.938800.000000.00000
2462014.05.20 06:42t/p1240.010.935480.000000.935482.59100277.33
2472014.05.20 21:00buy1260.080.935550.000000.00000
2482014.05.21 05:00sell1270.010.933370.000000.92987
2492014.05.23 04:00buy1280.120.933510.000000.00000
2502014.05.23 12:49t/p1270.010.929870.000000.929872.59100279.92
2512014.05.26 09:00buy1290.180.928350.000000.00000
2522014.05.27 06:00sell1300.010.928270.000000.92477
2532014.05.28 06:43t/p1300.010.924770.000000.924772.59100282.51
2542014.05.28 06:43sell1310.010.924260.000000.92076
2552014.05.28 14:42t/p1310.010.920760.000000.920762.59100285.10
2562014.05.28 20:00buy1320.270.924410.000000.00000
2572014.05.29 06:00sell1330.010.921560.000000.91806
2582014.05.29 11:24buy1340.410.922410.000000.00000
2592014.05.29 14:16t/p1330.010.918060.000000.918062.59100287.69
2602014.05.29 14:16sell1350.010.917560.000000.91406
2612014.05.30 12:30sell1360.020.919930.000000.00000
2622014.06.04 12:30sell1370.030.921930.000000.00000
2632014.06.05 05:00close1340.410.924450.000000.0000061.90100349.59
2642014.06.05 05:00close1320.270.924450.000000.000000.80100350.39
2652014.06.05 05:00close1290.180.924450.000000.00000-51.95100298.44
2662014.06.05 05:00close1280.120.924450.000000.00000-80.45100217.99
2672014.06.05 05:00close1260.080.924450.000000.00000-65.72100152.27
2682014.06.05 05:00close1250.050.924450.000000.00000-53.10100099.17
2692014.06.05 05:00close1230.030.924450.000000.00000-36.30100062.87
2702014.06.05 05:00close1220.020.924450.000000.00000-27.23100035.64
2712014.06.05 05:00close1210.010.924450.000000.94840-15.13100020.51
2722014.06.06 03:00sell1380.050.927440.000000.00000
2732014.06.06 10:00buy1390.010.931400.000000.93490
2742014.06.06 12:55t/p1390.010.934900.000000.934902.59100023.10
2752014.06.09 04:00buy1400.010.931020.000000.93452
2762014.06.10 03:00buy1410.020.927170.000000.00000
2772014.06.10 23:33close1410.020.930200.000000.000004.49100027.59
2782014.06.10 23:33close1400.010.930200.000000.93452-0.61100026.98
2792014.06.11 15:00sell1420.080.929480.000000.00000
2802014.06.12 00:00buy1430.010.935750.000000.93925
2812014.06.12 01:30t/p1430.010.939250.000000.939252.59100029.57
2822014.06.12 17:00sell1440.120.941970.000000.00000
2832014.06.17 11:00buy1450.010.941220.000000.94472
2842014.06.18 18:00t/p1450.010.944720.000000.944722.59100032.16
2852014.06.19 14:00buy1460.010.944360.000000.94786
2862014.06.20 14:16close1440.120.935660.000000.0000056.00100088.16
2872014.06.20 14:16close1420.080.935660.000000.00000-36.57100051.59
2882014.06.20 14:16close1380.050.935660.000000.00000-30.39100021.20
2892014.06.20 14:16close1370.030.935660.000000.00000-30.4699990.74
2902014.06.20 14:16close1360.020.935660.000000.00000-23.2799967.47
2912014.06.20 14:16close1350.010.935660.000000.91406-13.3899954.09
2922014.06.23 02:00buy1470.020.937960.000000.00000
2932014.06.23 16:00sell1480.010.934370.000000.93087
2942014.06.24 07:00buy1490.030.935010.000000.00000
2952014.06.25 06:00buy1500.050.932670.000000.00000
2962014.06.25 13:04close1500.050.936200.000000.0000013.0699967.15
2972014.06.25 13:04close1490.030.936200.000000.000002.6499969.79
2982014.06.25 13:04close1470.020.936200.000000.00000-2.6099967.19
2992014.06.25 13:04close1460.010.936200.000000.94786-6.0499961.15
3002014.06.26 13:00sell1510.020.938660.000000.00000
3012014.06.27 17:23close1510.020.935470.000000.000004.7299965.87
3022014.06.27 17:23close1480.010.935470.000000.93087-0.8199965.06
3032014.06.30 02:00buy1520.010.934890.000000.93839
3042014.06.30 03:00sell1530.010.933440.000000.92994
3052014.07.02 10:01buy1540.020.932890.000000.00000
3062014.07.02 15:59close1540.020.935360.000000.000003.6699968.72
3072014.07.02 15:59close1520.010.935360.000000.938390.3599969.07
3082014.07.03 05:00sell1550.020.935520.000000.00000
3092014.07.03 12:30close1550.020.932170.000000.000004.9599974.02
3102014.07.03 12:30close1530.010.932170.000000.929940.9499974.96
3112014.07.04 05:00buy1560.010.931410.000000.93491
3122014.07.04 10:00sell1570.010.928820.000000.92532
3132014.07.07 14:33t/p1560.010.934910.000000.934912.5999977.55
3142014.07.08 18:00sell1580.020.938300.000000.00000
3152014.07.09 06:00buy1590.010.940450.000000.94395
3162014.07.11 12:53t/p1590.010.943950.000000.943952.5999980.14
3172014.07.11 12:53buy1600.010.944460.000000.94796
3182014.07.14 08:00sell1610.030.946880.000000.00000
3192014.07.15 22:45close1610.030.939660.000000.0000016.0299996.16
3202014.07.15 22:45close1580.020.939660.000000.00000-2.0299994.14
3212014.07.15 22:45close1570.010.939660.000000.92532-8.0199986.13
3222014.07.16 14:00buy1620.020.938320.000000.00000
3232014.07.17 00:00sell1630.010.935680.000000.93218
3242014.07.17 14:00buy1640.030.934130.000000.00000
3252014.07.17 22:22t/p1630.010.932180.000000.932182.5999988.72
3262014.07.17 23:00sell1650.010.931830.000000.92833
3272014.07.21 12:00sell1660.020.934070.000000.00000
3282014.07.22 07:25close1660.020.931570.000000.000003.7099992.42
3292014.07.22 07:25close1650.010.931570.000000.928330.1999992.61
3302014.07.22 14:00buy1670.050.930690.000000.00000
3312014.07.22 15:00sell1680.010.931030.000000.92753
3322014.07.23 21:01t/p1680.010.927530.000000.927532.5999995.20
3332014.07.23 23:00sell1690.010.923130.000000.91963
3342014.07.24 15:00buy1700.080.923220.000000.00000
3352014.07.25 10:03t/p1690.010.919630.000000.919632.5999997.79
3362014.07.28 05:00sell1710.010.922620.000000.91912
3372014.07.30 15:00sell1720.020.924620.000000.00000
3382014.08.01 12:30sell1730.030.927920.000000.00000
3392014.08.03 21:00close1700.080.928730.000000.0000032.62100030.41
3402014.08.03 21:00close1670.050.928730.000000.00000-7.25100023.16
3412014.08.03 21:00close1640.030.928730.000000.00000-11.99100011.17
3422014.08.03 21:00close1620.020.928730.000000.00000-14.2099996.97
3432014.08.03 21:00close1600.010.928730.000000.94796-11.6499985.33
3442014.08.04 15:00buy1740.010.930900.000000.93440
3452014.08.04 22:30sell1750.050.929920.000000.00000
3462014.08.05 22:21close1750.050.926870.000000.0000011.2899996.61
3472014.08.05 22:21close1730.030.926870.000000.000002.3399998.94
3482014.08.05 22:21close1720.020.926870.000000.00000-3.3399995.61
3492014.08.05 22:21close1710.010.926870.000000.91912-3.1499992.47
3502014.08.06 09:00buy1760.020.926020.000000.00000
3512014.08.06 18:00sell1770.010.924830.000000.92133
3522014.08.08 14:13close1760.020.929410.000000.000005.0299997.49
3532014.08.08 14:13close1740.010.929410.000000.93440-1.1099996.39
3542014.08.11 02:00sell1780.020.928730.000000.00000
3552014.08.11 15:59close1780.020.925680.000000.000004.51100000.90
3562014.08.11 15:59close1770.010.925680.000000.92133-0.62100000.28
3572014.08.12 12:00buy1790.010.923060.000000.92656
3582014.08.12 23:00sell1800.010.921330.000000.91783
3592014.08.14 04:00sell1810.020.924170.000000.00000
3602014.08.14 08:13t/p1790.010.926560.000000.926562.59100002.87
3612014.08.14 09:00buy1820.010.926860.000000.93036
3622014.08.15 15:09sell1830.030.926190.000000.00000
3632014.08.18 06:00buy1840.020.924020.000000.00000
3642014.08.18 06:37close1830.030.923520.000000.000005.92100008.79
3652014.08.18 06:37close1810.020.923520.000000.000000.96100009.75
3662014.08.18 06:37close1800.010.923520.000000.91783-1.62100008.13
3672014.08.18 07:00sell1850.010.922980.000000.91948
3682014.08.19 00:38t/p1850.010.919480.000000.919482.59100010.72
3692014.08.19 11:00buy1860.030.921820.000000.00000
3702014.08.20 00:00sell1870.010.921080.000000.91758
3712014.08.20 03:41t/p1870.010.917580.000000.917582.59100013.31
3722014.08.20 16:00buy1880.050.919810.000000.00000
3732014.08.20 23:00sell1890.010.918120.000000.91462
3742014.08.22 12:30close1880.050.922640.000000.0000010.47100023.78
3752014.08.22 12:30close1860.030.922640.000000.000001.82100025.60
3762014.08.22 12:30close1840.020.922640.000000.00000-2.04100023.56
3772014.08.22 12:30close1820.010.922640.000000.93036-3.12100020.44
3782014.08.24 21:20t/p1890.010.914620.000000.914622.59100023.03
3792014.08.25 12:00buy1900.010.916020.000000.91952
3802014.08.26 01:00sell1910.010.914720.000000.91122
3812014.08.27 01:00buy1920.020.914010.000000.00000
3822014.08.27 16:35t/p1910.010.911220.000000.911222.59100025.62
3832014.08.28 05:00buy1930.030.910820.000000.00000
3842014.08.28 15:00sell1940.010.909690.000000.90619
3852014.09.02 23:02buy1950.050.908820.000000.00000
3862014.09.03 15:00buy1960.080.906610.000000.00000
3872014.09.03 15:09t/p1940.010.906190.000000.906192.59100028.21
3882014.09.03 15:59buy1970.120.904610.000000.00000
3892014.09.03 16:00sell1980.010.903930.000000.90043
3902014.09.05 09:00buy1990.180.902470.000000.00000
3912014.09.05 12:32close1990.180.906120.000000.0000048.62100076.83
3922014.09.05 12:32close1970.120.906120.000000.0000013.41100090.24
3932014.09.05 12:32close1960.080.906120.000000.00000-2.91100087.33
3942014.09.05 12:32close1950.050.906120.000000.00000-9.99100077.34
3952014.09.05 12:32close1930.030.906120.000000.00000-10.44100066.90
3962014.09.05 12:32close1920.020.906120.000000.00000-11.68100055.22
3972014.09.05 12:32close1900.010.906120.000000.91952-7.33100047.89
3982014.09.08 00:34sell2000.020.905930.000000.00000
3992014.09.08 09:00buy2010.010.905970.000000.90947
4002014.09.09 09:00sell2020.030.908530.000000.00000
4012014.09.09 13:19t/p2010.010.909470.000000.909472.59100050.48
4022014.09.09 16:00buy2030.010.908170.000000.91167
4032014.09.09 18:14close2020.030.905740.000000.000006.19100056.67
4042014.09.09 18:14close2000.020.905740.000000.000000.28100056.95
4052014.09.09 18:14close1980.010.905740.000000.90043-1.34100055.61
4062014.09.11 11:00buy2040.020.899820.000000.00000
4072014.09.12 04:00sell2050.010.902840.000000.89934
4082014.09.12 07:10close2040.020.904350.000000.000006.71100062.32
4092014.09.12 07:10close2030.010.904350.000000.91167-2.83100059.49
4102014.09.15 13:00buy2060.010.905070.000000.90857
4112014.09.16 09:00buy2070.020.901980.000000.00000
4122014.09.16 13:14t/p2050.010.899340.000000.899342.59100062.08
4132014.09.18 04:00buy2080.030.893160.000000.00000
4142014.09.18 15:00sell2090.010.891080.000000.88758
4152014.09.19 10:37sell2100.020.893080.000000.00000
4162014.09.19 12:30close2100.020.890660.000000.000003.58100065.66
4172014.09.19 12:30close2090.010.890660.000000.887580.31100065.97
4182014.09.19 15:00sell2110.010.888480.000000.88498
4192014.09.19 15:58sell2120.020.890480.000000.00000
4202014.09.23 07:00sell2130.030.894840.000000.00000
4212014.09.23 13:29close2130.030.891160.000000.000008.17100074.14
4222014.09.23 13:29close2120.020.891160.000000.00000-1.01100073.13
4232014.09.23 13:29close2110.010.891160.000000.88498-1.98100071.15
4242014.09.24 12:00sell2140.010.892930.000000.88943
4252014.09.24 12:57sell2150.020.894930.000000.00000
4262014.09.25 00:44close2150.020.892510.000000.000003.58100074.73
4272014.09.25 00:44close2140.010.892510.000000.889430.31100075.04
4282014.09.25 23:00buy2160.050.882510.000000.00000
4292014.09.26 08:00sell2170.010.879380.000000.87588
4302014.09.29 00:00buy2180.080.878130.000000.00000
4312014.09.29 01:19t/p2170.010.875880.000000.875882.59100077.63
4322014.09.29 02:00sell2190.010.873580.000000.87008
4332014.09.29 02:00t/p2190.010.870080.000000.870082.59100080.22
4342014.09.29 02:00sell2200.010.869540.000000.86604
4352014.09.29 02:00sell2210.020.871680.000000.00000
4362014.09.29 02:05close2210.020.869190.000000.000003.68100083.90
4372014.09.29 02:05close2200.010.869190.000000.866040.25100084.15
4382014.09.29 02:05sell2220.010.868780.000000.86528
4392014.09.29 02:51t/p2220.010.865280.000000.865282.59100086.74
4402014.09.29 02:51sell2230.010.864780.000000.86128
4412014.09.29 15:00buy2240.120.867260.000000.00000
4422014.09.30 12:00sell2250.020.867120.000000.00000
4432014.09.30 12:30sell2260.030.869220.000000.00000
4442014.10.01 05:11sell2270.050.871250.000000.00000
4452014.10.01 21:50close2270.050.868410.000000.0000010.50100097.24
4462014.10.01 21:50close2260.030.868410.000000.000001.79100099.03
4472014.10.01 21:50close2250.020.868410.000000.00000-1.91100097.12
4482014.10.01 21:50close2230.010.868410.000000.86128-2.69100094.43
4492014.10.02 13:14close2240.120.879120.000000.00000105.32100199.75
4502014.10.02 13:14close2180.080.879120.000000.000005.86100205.61
4512014.10.02 13:14close2160.050.879120.000000.00000-12.54100193.07
4522014.10.02 13:14close2080.030.879120.000000.00000-31.17100161.90
4532014.10.02 13:14close2070.020.879120.000000.00000-33.83100128.07
4542014.10.02 13:14close2060.010.879120.000000.90857-19.21100108.86
4552014.10.03 03:00sell2280.010.878680.000000.87518
4562014.10.03 12:30t/p2280.010.875180.000000.875182.58100111.44
4572014.10.06 06:00buy2290.010.874110.000000.87761
4582014.10.06 16:00sell2300.010.871930.000000.86843
4592014.10.07 00:58buy2310.020.872110.000000.00000
4602014.10.07 06:07close2310.020.874530.000000.000003.58100115.02
4612014.10.07 06:07close2290.010.874530.000000.877610.31100115.33
4622014.10.08 12:00buy2320.010.872040.000000.87554
4632014.10.08 18:01t/p2320.010.875540.000000.875542.59100117.92
4642014.10.09 15:00sell2330.020.879700.000000.00000
4652014.10.10 03:00buy2340.010.880610.000000.88411
4662014.10.10 09:45close2330.020.875350.000000.000006.44100124.36
4672014.10.10 09:45close2300.010.875350.000000.86843-2.53100121.83
4682014.10.10 10:00sell2350.010.875630.000000.87213
4692014.10.10 12:30t/p2350.010.872130.000000.872132.59100124.42
4702014.10.13 01:00buy2360.020.877820.000000.00000
4712014.10.13 01:54close2360.020.880530.000000.000004.01100128.43
4722014.10.13 01:54close2340.010.880530.000000.88411-0.06100128.37
4732014.10.13 01:54buy2370.010.881010.000000.88451
4742014.10.13 12:56t/p2370.010.884510.000000.884512.59100130.96
4752014.10.13 18:00sell2380.010.882090.000000.87859
4762014.10.14 03:00buy2390.010.885520.000000.88902
4772014.10.15 05:22t/p2390.010.889020.000000.889022.59100133.55
4782014.10.16 05:00sell2400.020.900330.000000.00000
4792014.10.16 22:10close2400.020.892470.000000.0000011.62100145.17
4802014.10.16 22:10close2380.010.892470.000000.87859-7.67100137.50
4812014.10.17 10:00buy2410.010.893580.000000.89708
4822014.10.17 15:00sell2420.010.892280.000000.88878
4832014.10.20 12:00sell2430.020.895670.000000.00000
4842014.10.20 13:31t/p2410.010.897080.000000.897082.59100140.09
4852014.10.20 15:00buy2440.010.898570.000000.90207
4862014.10.21 04:34t/p2440.010.902070.000000.902072.59100142.68
4872014.10.21 09:00sell2450.030.898830.000000.00000
4882014.10.21 15:07close2450.030.895530.000000.000007.32100150.00
4892014.10.21 15:07close2430.020.895530.000000.000000.21100150.21
4902014.10.21 15:07close2420.010.895530.000000.88878-2.41100147.80
4912014.10.22 04:00buy2460.010.895380.000000.89888
4922014.10.22 16:00sell2470.010.890970.000000.88747
4932014.10.22 21:45t/p2470.010.887470.000000.887472.59100150.39
4942014.10.23 12:00buy2480.020.882510.000000.00000
4952014.10.23 18:00sell2490.010.879120.000000.87562
4962014.10.23 21:45t/p2490.010.875620.000000.875622.59100152.98
4972014.10.24 06:00buy2500.030.879670.000000.00000
4982014.10.27 08:38close2500.030.884430.000000.0000010.57100163.55
4992014.10.27 08:38close2480.020.884430.000000.000002.85100166.40
5002014.10.27 08:38close2460.010.884430.000000.89888-8.11100158.29
5012014.10.28 07:00sell2510.010.887880.000000.88438
5022014.10.28 21:00t/p2510.010.884380.000000.884382.59100160.88
5032014.10.29 09:00buy2520.010.886220.000000.88972
5042014.10.29 19:00sell2530.010.879200.000000.87570
5052014.10.29 19:48t/p2530.010.875700.000000.875702.59100163.47
5062014.10.29 19:48sell2540.010.875180.000000.87168
5072014.10.29 20:00t/p2540.010.871680.000000.871682.59100166.06
5082014.10.30 10:00buy2550.020.875910.000000.00000
5092014.10.31 04:00sell2560.010.877980.000000.87448
5102014.10.31 07:47close2550.020.881200.000000.000007.83100173.89
5112014.10.31 07:47close2520.010.881200.000000.88972-3.72100170.17
5122014.10.31 08:00buy2570.010.881470.000000.88497
5132014.11.03 08:00buy2580.020.878330.000000.00000
5142014.11.03 13:08t/p2560.010.874480.000000.874482.59100172.76
5152014.11.03 13:08sell2590.010.873980.000000.87048
5162014.11.03 21:20buy2600.030.876320.000000.00000
5172014.11.03 22:56close2600.030.879080.000000.000006.13100178.89
5182014.11.03 22:56close2580.020.879080.000000.000001.11100180.00
5192014.11.03 22:56close2570.010.879080.000000.88497-1.77100178.23
5202014.11.05 09:00sell2610.020.888980.000000.00000
5212014.11.05 14:23close2610.020.882210.000000.0000010.01100188.24
5222014.11.05 14:23close2590.010.882210.000000.87048-6.08100182.16
5232014.11.06 06:00buy2620.010.881620.000000.88512
5242014.11.06 20:00sell2630.010.878570.000000.87507
5252014.11.07 10:03buy2640.020.879620.000000.00000
5262014.11.07 13:30close2640.020.882410.000000.000004.13100186.29
5272014.11.07 13:30close2620.010.882410.000000.885120.59100186.88
5282014.11.07 13:32t/p2630.010.875070.000000.875072.59100189.47
5292014.11.09 23:00buy2650.010.879780.000000.88328
5302014.11.10 07:40t/p2650.010.883280.000000.883282.59100192.06
5312014.11.10 15:00sell2660.010.880290.000000.87679
5322014.11.11 02:00buy2670.010.883160.000000.88666
5332014.11.11 19:05t/p2670.010.886660.000000.886662.59100194.65
5342014.11.12 20:00sell2680.020.889630.000000.00000
5352014.11.13 08:00buy2690.010.892720.000000.89622
5362014.11.13 10:10t/p2690.010.896220.000000.896222.59100197.24
5372014.11.14 00:00sell2700.030.895580.000000.00000
5382014.11.14 14:55close2700.030.889890.000000.0000012.63100209.87
5392014.11.14 14:55close2680.020.889890.000000.00000-0.39100209.48
5402014.11.14 14:55close2660.010.889890.000000.87679-7.10100202.38
5412014.11.16 23:00buy2710.010.896420.000000.89992
5422014.11.17 12:00sell2720.010.894920.000000.89142
5432014.11.18 08:58sell2730.020.896930.000000.00000
5442014.11.18 13:35t/p2710.010.899920.000000.899922.59100204.97
5452014.11.19 00:11close2730.020.894490.000000.000003.61100208.58
5462014.11.19 00:11close2720.010.894490.000000.891420.31100208.89
5472014.11.19 15:00buy2740.010.892400.000000.89590
5482014.11.19 15:14buy2750.020.890370.000000.00000
5492014.11.19 19:00close2750.020.892810.000000.000003.61100212.50
5502014.11.19 19:00close2740.010.892810.000000.895900.30100212.80
5512014.11.20 00:00sell2760.010.889620.000000.88612
5522014.11.20 11:00buy2770.010.891270.000000.89477
5532014.11.20 22:03buy2780.020.889220.000000.00000
5542014.11.21 01:59close2780.020.891670.000000.000003.62100216.42
5552014.11.21 01:59close2770.010.891670.000000.894770.30100216.72
5562014.11.21 03:00buy2790.010.891520.000000.89502
5572014.11.21 10:39t/p2790.010.895020.000000.895022.59100219.31
5582014.11.21 15:59t/p2760.010.886120.000000.886122.58100221.89
5592014.11.21 15:59sell2800.010.885630.000000.88213
5602014.11.24 04:00buy2810.010.886770.000000.89027
5612014.11.25 08:47t/p2800.010.882130.000000.882132.58100224.47
5622014.11.26 00:00buy2820.020.881110.000000.00000
5632014.11.26 13:35close2820.020.884940.000000.000005.67100230.14
5642014.11.26 13:35close2810.010.884940.000000.89027-1.35100228.79
5652014.11.27 14:00sell2830.010.886630.000000.88313
5662014.11.27 14:50sell2840.020.888680.000000.00000
5672014.11.27 19:00buy2850.010.892760.000000.89626
5682014.11.28 12:10t/p2850.010.896260.000000.896262.59100231.38
5692014.12.01 00:00sell2860.030.892370.000000.00000
5702014.12.01 11:00buy2870.010.896370.000000.89987
5712014.12.02 13:07close2860.030.889020.000000.000007.44100238.82
5722014.12.02 13:07close2840.020.889020.000000.00000-0.50100238.32
5732014.12.02 13:07close2830.010.889020.000000.88313-1.77100236.55
5742014.12.02 23:00buy2880.020.889430.000000.00000
5752014.12.03 03:00sell2890.010.886270.000000.88277
5762014.12.03 15:16t/p2890.010.882770.000000.882772.59100239.14
5772014.12.04 12:00buy2900.030.880360.000000.00000
5782014.12.04 16:06close2900.030.887220.000000.0000015.23100254.37
5792014.12.04 16:06close2880.020.887220.000000.00000-3.27100251.10
5802014.12.04 16:06close2870.010.887220.000000.89987-6.77100244.33
5812014.12.05 06:00sell2910.010.884630.000000.88113
5822014.12.05 13:30t/p2910.010.881130.000000.881132.58100246.91
5832014.12.08 15:00buy2920.010.875660.000000.87916
5842014.12.08 16:53t/p2920.010.879160.000000.879162.59100249.50
5852014.12.09 04:00sell2930.010.875930.000000.87243
5862014.12.09 11:00buy2940.010.881220.000000.88472
5872014.12.09 11:50buy2950.020.879220.000000.00000
5882014.12.09 14:47close2950.020.881670.000000.000003.62100253.12
5892014.12.09 14:47close2940.010.881670.000000.884720.33100253.45
5902014.12.09 23:02sell2960.020.877930.000000.00000
5912014.12.09 23:53sell2970.030.879930.000000.00000
5922014.12.10 07:00buy2980.010.882370.000000.88587
5932014.12.10 15:09t/p2980.010.885870.000000.885872.59100256.04
5942014.12.11 10:00sell2990.050.894110.000000.00000
5952014.12.11 10:36sell3000.080.896110.000000.00000
5962014.12.11 17:00buy3010.010.900150.000000.90365
5972014.12.12 02:00sell3020.120.899120.000000.00000
5982014.12.12 08:41t/p3010.010.903650.000000.903652.59100258.63
5992014.12.12 10:00buy3030.010.903690.000000.90719
6002014.12.15 11:00buy3040.020.897650.000000.00000
6012014.12.15 16:29close3040.020.901410.000000.000005.57100264.20
6022014.12.15 16:29close3030.010.901410.000000.90719-1.69100262.51
6032014.12.16 08:00sell3050.180.902630.000000.00000
6042014.12.16 11:00buy3060.010.905750.000000.90925
6052014.12.16 12:07t/p3060.010.909250.000000.909252.59100265.10
6062014.12.16 21:00sell3070.270.906190.000000.00000
6072014.12.17 06:57close3070.270.899740.000000.00000128.80100393.90
6082014.12.17 06:57close3050.180.899740.000000.0000038.47100432.37
6092014.12.17 06:57close3020.120.899740.000000.00000-5.50100426.87
6102014.12.17 06:57close3000.080.899740.000000.00000-21.47100405.40
6112014.12.17 06:57close2990.050.899740.000000.00000-20.82100384.58
6122014.12.17 06:57close2970.030.899740.000000.00000-43.95100340.63
6132014.12.17 06:57close2960.020.899740.000000.00000-32.26100308.37
6142014.12.17 06:57close2930.010.899740.000000.87243-17.61100290.76
6152014.12.17 16:00buy3080.010.902270.000000.90577
6162014.12.17 16:05buy3090.020.900270.000000.00000
6172014.12.17 20:00sell3100.010.896680.000000.89318
6182014.12.17 20:06sell3110.020.898680.000000.00000
6192014.12.17 20:24close3110.020.896230.000000.000003.62100294.38
6202014.12.17 20:24close3100.010.896230.000000.893180.34100294.72
6212014.12.17 20:24sell3120.010.895740.000000.89224
6222014.12.18 07:00buy3130.030.898250.000000.00000
6232014.12.18 15:29close3130.030.900780.000000.000005.62100300.34
6242014.12.18 15:29close3090.020.900780.000000.000000.76100301.10
6252014.12.18 15:29close3080.010.900780.000000.90577-1.11100299.99
6262014.12.18 21:00sell3140.020.899950.000000.00000
6272014.12.18 22:00buy3150.010.898710.000000.90221
6282014.12.19 04:37t/p3150.010.902210.000000.902212.59100302.58
6292014.12.19 12:03sell3160.030.901960.000000.00000
6302014.12.19 13:00buy3170.010.901370.000000.90487
6312014.12.19 13:42t/p3170.010.904870.000000.904872.59100305.17
6322014.12.19 13:42buy3180.010.905410.000000.90891
6332014.12.19 15:00buy3190.020.902590.000000.00000
6342014.12.19 15:59buy3200.030.900470.000000.00000
6352014.12.19 20:01close3160.030.899020.000000.000006.52100311.69
6362014.12.19 20:01close3140.020.899020.000000.000001.38100313.07
6372014.12.19 20:01close3120.010.899020.000000.89224-2.43100310.64
6382014.12.22 23:00sell3210.010.898420.000000.89492
6392014.12.23 17:27t/p3210.010.894920.000000.894922.59100313.23
6402014.12.23 18:00sell3220.010.894640.000000.89114
6412014.12.24 05:00buy3230.050.897860.000000.00000
6422014.12.24 15:00sell3240.020.897970.000000.00000
6432014.12.24 16:00buy3250.080.895560.000000.00000
6442014.12.24 23:53close3250.080.898920.000000.0000019.89100333.12
6452014.12.24 23:53close3230.050.898920.000000.000003.92100337.04
6462014.12.24 23:53close3200.030.898920.000000.00000-3.44100333.60
6472014.12.24 23:53close3190.020.898920.000000.00000-5.43100328.17
6482014.12.24 23:53close3180.010.898920.000000.90891-4.80100323.37
6492014.12.29 22:00sell3260.030.905830.000000.00000
6502014.12.30 09:00buy3270.010.910370.000000.91387
6512014.12.30 21:00sell3280.050.908190.000000.00000
6522015.01.01 22:13close3280.050.903250.000000.0000018.26100341.63
6532015.01.01 22:13close3260.030.903250.000000.000005.72100347.35
6542015.01.01 22:13close3240.020.903250.000000.00000-7.81100339.54
6552015.01.01 22:13close3220.010.903250.000000.89114-6.37100333.17
6562015.01.05 05:00sell3290.010.901630.000000.89813
6572015.01.05 13:00buy3300.020.904570.000000.00000
6582015.01.05 16:01close3300.020.908250.000000.000005.45100338.62
6592015.01.05 16:01close3270.010.908250.000000.91387-1.57100337.05
6602015.01.06 00:00sell3310.020.905080.000000.00000
6612015.01.06 05:00buy3320.010.907770.000000.91127
6622015.01.06 08:59t/p3320.010.911270.000000.911272.59100339.64
6632015.01.07 02:00sell3330.030.917630.000000.00000
6642015.01.07 20:00buy3340.010.920770.000000.92427
6652015.01.08 13:00sell3350.050.920230.000000.00000
6662015.01.08 16:21t/p3340.010.924270.000000.924272.59100342.23
6672015.01.08 17:00buy3360.010.924660.000000.92816
6682015.01.09 10:00sell3370.080.925820.000000.00000
6692015.01.09 13:53t/p3360.010.928160.000000.928162.59100344.82
6702015.01.12 08:00sell3380.120.928930.000000.00000
6712015.01.12 12:32close3380.120.922570.000000.0000056.45100401.27
6722015.01.12 12:32close3370.080.922570.000000.0000019.23100420.50
6732015.01.12 12:32close3350.050.922570.000000.00000-8.65100411.85
6742015.01.12 12:32close3330.030.922570.000000.00000-10.96100400.89
6752015.01.12 12:32close3310.020.922570.000000.00000-25.87100375.02
6762015.01.12 12:32close3290.010.922570.000000.89813-15.48100359.54
6772015.01.12 20:00buy3390.010.930360.000000.93386
6782015.01.13 08:00sell3400.010.931920.000000.92842
6792015.01.13 10:12t/p3400.010.928420.000000.928422.59100362.13
6802015.01.14 02:00buy3410.020.925510.000000.00000
6812015.01.14 13:34close3410.020.928930.000000.000005.06100367.19
6822015.01.14 13:34close3390.010.928930.000000.93386-1.06100366.13
6832015.01.14 17:00sell3420.010.925880.000000.92238
6842015.01.14 18:00buy3430.010.926060.000000.92956
6852015.01.14 21:40t/p3420.010.922380.000000.922382.59100368.72
6862015.01.14 21:40sell3440.010.921890.000000.91839
6872015.01.15 09:44t/p3430.010.929560.000000.929562.59100371.31
6882015.01.16 10:00sell3450.020.934920.000000.00000
6892015.01.19 04:00buy3460.010.933110.000000.93661
6902015.01.19 20:20close3450.020.928750.000000.000009.12100380.43
6912015.01.19 20:20close3440.010.928750.000000.91839-5.07100375.36
6922015.01.20 14:00buy3470.020.927370.000000.00000
6932015.01.20 15:03close3470.020.931030.000000.000005.42100380.78
6942015.01.20 15:03close3460.010.931030.000000.93661-1.54100379.24
6952015.01.21 00:00sell3480.010.926120.000000.92262
6962015.01.21 13:00buy3490.010.925950.000000.92945
6972015.01.21 14:53t/p3490.010.929450.000000.929452.59100381.83
6982015.01.22 04:00sell3500.020.930040.000000.00000
6992015.01.22 14:00buy3510.010.932810.000000.93631
7002015.01.22 17:00sell3520.030.933880.000000.00000
7012015.01.22 18:17buy3530.020.930810.000000.00000
7022015.01.22 18:26close3520.030.930120.000000.000008.34100390.17
7032015.01.22 18:26close3500.020.930120.000000.00000-0.11100390.06
7042015.01.22 18:26close3480.010.930120.000000.92262-2.96100387.10
7052015.01.22 19:00sell3540.010.930090.000000.92659
7062015.01.23 10:27t/p3540.010.926590.000000.926592.59100389.69
7072015.01.26 08:00buy3550.030.926650.000000.00000
7082015.01.26 17:00sell3560.010.921270.000000.91777
7092015.01.27 15:00sell3570.020.926230.000000.00000
7102015.01.27 18:22close3570.020.922830.000000.000005.03100394.72
7112015.01.27 18:22close3560.010.922830.000000.91777-1.16100393.56
7122015.01.28 10:24close3550.030.930240.000000.000007.97100401.53
7132015.01.28 10:24close3530.020.930240.000000.00000-0.84100400.69
7142015.01.28 10:24close3510.010.930240.000000.93631-1.91100398.78
7152015.01.28 20:00sell3580.010.930200.000000.92670
7162015.01.28 20:00t/p3580.010.926700.000000.926702.59100401.37
7172015.01.28 20:00sell3590.010.925870.000000.92237
7182015.01.28 20:00t/p3590.010.922370.000000.922372.58100403.95
7192015.01.28 20:00sell3600.010.921630.000000.91813
7202015.01.28 20:01sell3610.020.923630.000000.00000
7212015.01.28 20:24close3610.020.921170.000000.000003.64100407.59
7222015.01.28 20:24close3600.010.921170.000000.918130.34100407.93
7232015.01.28 20:24sell3620.010.920680.000000.91718
7242015.01.28 21:00buy3630.010.918770.000000.92227
7252015.01.28 21:06t/p3620.010.917180.000000.917182.59100410.52
7262015.01.28 21:07buy3640.020.916760.000000.00000
7272015.01.28 22:00sell3650.010.916970.000000.91347
7282015.01.29 00:49close3640.020.919180.000000.000003.58100414.10
7292015.01.29 00:49close3630.010.919180.000000.922270.30100414.40
7302015.01.29 09:04t/p3650.010.913470.000000.913472.59100416.99
7312015.01.29 17:00buy3660.010.918110.000000.92161
7322015.01.29 17:54buy3670.020.916070.000000.00000
7332015.01.29 23:15close3670.020.918580.000000.000003.71100420.70
7342015.01.29 23:15close3660.010.918580.000000.921610.35100421.05
7352015.02.02 00:00sell3680.010.921440.000000.91794
7362015.02.02 02:00buy3690.010.925720.000000.92922
7372015.02.02 14:40t/p3680.010.917940.000000.917942.59100423.64
7382015.02.03 04:00buy3700.020.909610.000000.00000
7392015.02.03 05:00sell3710.010.909830.000000.90633
7402015.02.03 07:47t/p3710.010.906330.000000.906332.59100426.23
7412015.02.03 18:13close3700.020.916930.000000.0000010.84100437.07
7422015.02.03 18:13close3690.010.916930.000000.92922-6.51100430.56
7432015.02.03 18:13buy3720.010.917620.000000.92112
7442015.02.03 18:16buy3730.020.915610.000000.00000
7452015.02.03 18:31close3730.020.918490.000000.000004.27100434.83
7462015.02.03 18:31close3720.010.918490.000000.921120.65100435.48
7472015.02.03 18:31buy3740.010.919060.000000.92256
7482015.02.03 18:35buy3750.020.916900.000000.00000
7492015.02.03 18:38buy3760.030.914870.000000.00000
7502015.02.03 21:44close3760.030.917430.000000.000005.68100441.16
7512015.02.03 21:44close3750.020.917430.000000.000000.79100441.95
7522015.02.03 21:44close3740.010.917430.000000.92256-1.21100440.74
7532015.02.04 15:00sell3770.010.920970.000000.91747
7542015.02.04 15:00sell3780.020.923000.000000.00000
7552015.02.04 15:07sell3790.030.925130.000000.00000
7562015.02.04 15:32sell3800.050.927160.000000.00000
7572015.02.04 16:26close3800.050.924410.000000.0000010.17100450.91
7582015.02.04 16:26close3790.030.924410.000000.000001.60100452.51
7592015.02.04 16:26close3780.020.924410.000000.00000-2.09100450.42
7602015.02.04 16:26close3770.010.924410.000000.91747-2.54100447.88
7612015.02.04 17:00buy3810.010.925170.000000.92867
7622015.02.04 19:59t/p3810.010.928670.000000.928672.59100450.47
7632015.02.05 05:00sell3820.010.925930.000000.92243
7642015.02.05 13:57t/p3820.010.922430.000000.922432.59100453.06
7652015.02.06 03:00buy3830.010.922090.000000.92559
7662015.02.06 12:39t/p3830.010.925590.000000.925592.59100455.65
7672015.02.06 15:00sell3840.010.919430.000000.91593
7682015.02.09 04:00buy3850.010.922470.000000.92597
7692015.02.09 09:17t/p3850.010.925970.000000.925972.59100458.24
7702015.02.09 19:00sell3860.020.924030.000000.00000
7712015.02.10 05:00buy3870.010.925860.000000.92936
7722015.02.10 17:06t/p3870.010.929360.000000.929362.59100460.83
7732015.02.10 17:06buy3880.010.929920.000000.93342
7742015.02.10 18:45t/p3880.010.933420.000000.933422.59100463.42
7752015.02.11 10:00sell3890.030.934980.000000.00000
7762015.02.12 00:30close3890.030.927570.000000.0000016.44100479.86
7772015.02.12 00:30close3860.020.927570.000000.00000-5.23100474.63
7782015.02.12 00:30close3840.010.927570.000000.91593-6.02100468.61
7792015.02.12 17:00buy3900.010.930010.000000.93351
7802015.02.13 12:00sell3910.010.930070.000000.92657
7812015.02.13 21:51t/p3910.010.926570.000000.926572.59100471.20
7822015.02.16 03:07t/p3900.010.933510.000000.933512.59100473.79
7832015.02.16 20:00sell3920.010.933490.000000.92999
7842015.02.17 06:00buy3930.010.936400.000000.93990
7852015.02.17 23:00buy3940.020.933960.000000.00000
7862015.02.18 15:37close3940.020.936540.000000.000003.82100477.61
7872015.02.18 15:37close3930.010.936540.000000.939900.11100477.72
7882015.02.19 11:00sell3950.020.938130.000000.00000
7892015.02.19 11:32sell3960.030.940150.000000.00000
7902015.02.20 06:00buy3970.010.940220.000000.94372
7912015.02.20 13:30t/p3970.010.943720.000000.943722.59100480.31
7922015.02.20 15:00buy3980.010.944120.000000.94762
7932015.02.20 15:59buy3990.020.942110.000000.00000
7942015.02.20 18:04close3990.020.944710.000000.000003.84100484.15
7952015.02.20 18:04close3980.010.944710.000000.947620.43100484.58
7962015.02.23 07:00sell4000.050.943180.000000.00000
7972015.02.23 13:00buy4010.010.948550.000000.95205
7982015.02.23 23:00sell4020.080.945530.000000.00000
7992015.02.24 02:45close4020.080.941920.000000.0000021.36100505.94
8002015.02.24 02:45close4000.050.941920.000000.000004.66100510.60
8012015.02.24 02:45close3960.030.941920.000000.00000-3.92100506.68
8022015.02.24 02:45close3950.020.941920.000000.00000-5.61100501.07
8032015.02.24 02:45close3920.010.941920.000000.92999-6.23100494.84
8042015.02.24 19:00buy4030.020.942670.000000.00000
8052015.02.24 19:00buy4040.030.940670.000000.00000
8062015.02.24 19:02buy4050.050.938670.000000.00000
8072015.02.24 19:16buy4060.080.936670.000000.00000
8082015.02.24 21:00sell4070.010.935310.000000.93181
8092015.02.25 05:00close4060.080.939830.000000.0000018.71100513.55
8102015.02.25 05:00close4050.050.939830.000000.000004.29100517.84
8112015.02.25 05:00close4040.030.939830.000000.00000-1.87100515.97
8122015.02.25 05:00close4030.020.939830.000000.00000-4.20100511.77
8132015.02.25 05:00close4010.010.939830.000000.95205-6.45100505.32
8142015.02.25 06:00buy4080.010.940610.000000.94411
8152015.02.25 17:06sell4090.020.937310.000000.00000
8162015.02.26 10:51t/p4080.010.944110.000000.944112.59100507.91
8172015.02.26 21:00sell4100.030.942480.000000.00000
8182015.02.27 12:00buy4110.010.943680.000000.94718
8192015.02.27 18:25t/p4110.010.947180.000000.947182.59100510.50
8202015.03.02 16:00buy4120.010.942820.000000.94632
8212015.03.04 08:57t/p4120.010.946320.000000.946322.59100513.09
8222015.03.05 06:01close4100.030.938360.000000.000009.15100522.24
8232015.03.05 06:01close4090.020.938360.000000.00000-1.55100520.69
8242015.03.05 06:01close4070.010.938360.000000.93181-2.25100518.44
8252015.03.05 21:00buy4130.010.935960.000000.93946
8262015.03.06 09:00sell4140.010.931210.000000.92771
8272015.03.09 00:37t/p4140.010.927710.000000.927712.59100521.03
8282015.03.09 10:00buy4150.020.930150.000000.00000
8292015.03.09 23:00sell4160.010.926430.000000.92293
8302015.03.10 02:27t/p4160.010.922930.000000.922932.59100523.62
8312015.03.10 21:00buy4170.030.923170.000000.00000
8322015.03.11 06:00sell4180.010.919430.000000.91593
8332015.03.11 17:00buy4190.050.920910.000000.00000
8342015.03.11 20:20close4190.050.925520.000000.0000017.05100540.67
8352015.03.11 20:20close4170.030.925520.000000.000005.21100545.88
8362015.03.11 20:20close4150.020.925520.000000.00000-6.85100539.03
8372015.03.11 20:20close4130.010.925520.000000.93946-7.73100531.30
8382015.03.11 21:00sell4200.020.929380.000000.00000
8392015.03.11 22:00buy4210.010.927760.000000.93126
8402015.03.11 22:55t/p4210.010.931260.000000.931262.59100533.89
8412015.03.11 22:55buy4220.010.931770.000000.93527
8422015.03.12 06:08t/p4220.010.935270.000000.935272.59100536.48
8432015.03.12 18:00sell4230.030.935770.000000.00000
8442015.03.16 13:00sell4240.050.942830.000000.00000
8452015.03.16 13:31sell4250.080.944870.000000.00000
8462015.03.16 15:00buy4260.010.945320.000000.94882
8472015.03.17 05:42buy4270.020.943270.000000.00000
8482015.03.17 13:53close4250.080.939220.000000.0000033.43100569.91
8492015.03.17 13:53close4240.050.939220.000000.0000013.35100583.26
8502015.03.17 13:53close4230.030.939220.000000.00000-7.65100575.61
8512015.03.17 13:53close4200.020.939220.000000.00000-14.55100561.06
8522015.03.17 13:53close4180.010.939220.000000.91593-14.64100546.42
8532015.03.18 04:00buy4280.030.934510.000000.00000
8542015.03.18 14:26close4280.030.940430.000000.0000013.14100559.56
8552015.03.18 14:26close4270.020.940430.000000.00000-4.20100555.36
8562015.03.18 14:26close4260.010.940430.000000.94882-3.62100551.74
8572015.03.19 05:00sell4290.010.940970.000000.93747
8582015.03.19 08:02t/p4290.010.937470.000000.937472.59100554.33
8592015.03.19 19:00buy4300.010.940610.000000.94411
8602015.03.20 02:19t/p4300.010.944110.000000.944112.59100556.92
8612015.03.23 14:00sell4310.010.955280.000000.95178
8622015.03.23 22:00buy4320.010.958220.000000.96172
8632015.03.25 03:15buy4330.020.956220.000000.00000
8642015.03.25 11:23close4330.020.958650.000000.000003.60100560.52
8652015.03.25 11:23close4320.010.958650.000000.961720.32100560.84
8662015.03.25 12:00buy4340.010.959560.000000.96306
8672015.03.25 18:46t/p4310.010.951780.000000.951782.58100563.42
8682015.03.25 19:00sell4350.010.950830.000000.94733
8692015.03.26 02:34t/p4350.010.947330.000000.947332.58100566.00
8702015.03.26 11:00buy4360.020.950320.000000.00000
8712015.03.26 18:00sell4370.010.944080.000000.94058
8722015.03.27 01:00buy4380.030.947420.000000.00000
8732015.03.27 03:00sell4390.020.947170.000000.00000
8742015.03.27 16:10close4380.030.951630.000000.000009.35100575.35
8752015.03.27 16:10close4360.020.951630.000000.000001.94100577.29
8762015.03.27 16:10close4340.010.951630.000000.96306-5.87100571.42
8772015.03.30 04:00sell4400.030.951480.000000.00000
8782015.03.30 16:00buy4410.010.953420.000000.95692
8792015.03.31 17:10close4400.030.947620.000000.000008.56100579.98
8802015.03.31 17:10close4390.020.947620.000000.00000-0.67100579.31
8812015.03.31 17:10close4370.010.947620.000000.94058-2.62100576.69
8822015.03.31 17:11sell4420.010.947080.000000.94358
8832015.04.01 08:28t/p4420.010.943580.000000.943582.59100579.28
8842015.04.02 05:00buy4430.020.941920.000000.00000
8852015.04.02 20:00sell4440.010.941670.000000.93817
8862015.04.03 12:30close4430.020.947550.000000.000008.34100587.62
8872015.04.03 12:30close4410.010.947550.000000.95692-4.35100583.27
8882015.04.06 07:00sell4450.020.947380.000000.00000
8892015.04.06 19:06close4450.020.943620.000000.000005.56100588.83
8902015.04.06 19:06close4440.010.943620.000000.93817-1.44100587.39
8912015.04.07 11:00buy4460.010.940910.000000.94441
8922015.04.07 19:00sell4470.010.936420.000000.93292
8932015.04.08 08:11t/p4460.010.944410.000000.944412.59100589.98
8942015.04.09 03:00sell4480.020.948580.000000.00000
8952015.04.09 04:00buy4490.010.949110.000000.95261
8962015.04.09 08:41t/p4490.010.952610.000000.952612.59100592.57
8972015.04.10 02:00buy4500.010.955170.000000.95867
8982015.04.10 10:00sell4510.030.950690.000000.00000
8992015.04.10 20:56close4510.030.946010.000000.0000010.38100602.95
9002015.04.10 20:56close4480.020.946010.000000.000003.80100606.75
9012015.04.10 20:56close4470.010.946010.000000.93292-7.09100599.66
9022015.04.13 21:00buy4520.020.939260.000000.00000
9032015.04.14 10:00sell4530.010.937530.000000.93403
9042015.04.15 13:16close4520.020.946320.000000.0000010.45100610.11
9052015.04.15 13:16close4500.010.946320.000000.95867-6.55100603.56
9062015.04.15 15:23t/p4530.010.934030.000000.934032.59100606.15
9072015.04.15 17:00sell4540.010.933920.000000.93042
9082015.04.15 17:34sell4550.020.935930.000000.00000
9092015.04.15 18:33close4550.020.933510.000000.000003.58100609.73
9102015.04.15 18:33close4540.010.933510.000000.930420.31100610.04
9112015.04.16 08:00buy4560.010.936500.000000.94000
9122015.04.16 11:26t/p4560.010.940000.000000.940002.59100612.63
9132015.04.16 20:00sell4570.010.933780.000000.93028
9142015.04.17 08:00buy4580.010.937390.000000.94089
9152015.04.17 12:49t/p4570.010.930280.000000.930282.58100615.21
9162015.04.17 17:16t/p4580.010.940890.000000.940892.60100617.81
9172015.04.20 08:00sell4590.010.940040.000000.93654
9182015.04.20 14:18t/p4590.010.936540.000000.936542.58100620.39
9192015.04.21 04:00buy4600.010.937610.000000.94111
9202015.04.21 08:03t/p4600.010.941110.000000.941112.59100622.98
9212015.04.21 23:00sell4610.010.940570.000000.93707
9222015.04.22 10:00buy4620.010.945110.000000.94861
9232015.04.22 19:40t/p4610.010.937070.000000.937072.59100625.57
9242015.04.23 23:00buy4630.020.922270.000000.00000
9252015.04.24 04:00sell4640.010.917820.000000.91432
9262015.04.24 08:00buy4650.030.919800.000000.00000
9272015.04.24 08:40buy4660.050.917760.000000.00000
9282015.04.24 14:09close4660.050.922550.000000.0000017.72100643.29
9292015.04.24 14:09close4650.030.922550.000000.000006.11100649.40
9302015.04.24 14:09close4630.020.922550.000000.000000.42100649.82
9312015.04.24 14:09close4620.010.922550.000000.94861-16.70100633.12
9322015.04.24 15:00buy4670.010.923920.000000.92742
9332015.04.27 05:15t/p4670.010.927420.000000.927422.59100635.71
9342015.04.27 10:00sell4680.020.925230.000000.00000
9352015.04.28 09:00buy4690.010.928080.000000.93158
9362015.04.28 09:36buy4700.020.926070.000000.00000
9372015.04.28 13:05close4700.020.928510.000000.000003.61100639.32
9382015.04.28 13:05close4690.010.928510.000000.931580.31100639.63
9392015.04.29 20:00buy4710.010.925470.000000.92897
9402015.04.29 20:40buy4720.020.923450.000000.00000
9412015.04.29 21:00close4680.020.920520.000000.000006.97100646.60
9422015.04.29 21:00close4640.010.920520.000000.91432-2.00100644.60
9432015.04.29 22:00sell4730.010.913750.000000.91025
9442015.04.30 12:00buy4740.030.916230.000000.00000
9452015.04.30 12:29buy4750.050.914090.000000.00000
9462015.04.30 12:30buy4760.080.912020.000000.00000
9472015.04.30 13:10close4760.080.915870.000000.0000022.80100667.40
9482015.04.30 13:10close4750.050.915870.000000.000006.59100673.99
9492015.04.30 13:10close4740.030.915870.000000.00000-0.80100673.19
9502015.04.30 13:10close4720.020.915870.000000.00000-11.22100661.97
9512015.04.30 13:10close4710.010.915870.000000.92897-7.10100654.87
9522015.05.01 02:00sell4770.020.916830.000000.00000
9532015.05.01 14:00buy4780.010.919370.000000.92287
9542015.05.01 14:46buy4790.020.917360.000000.00000
9552015.05.04 09:37close4770.020.914020.000000.000004.16100659.03
9562015.05.04 09:37close4730.010.914020.000000.91025-0.20100658.83
9572015.05.04 12:00sell4800.010.912830.000000.90933
9582015.05.05 02:00buy4810.030.912810.000000.00000
9592015.05.05 09:18t/p4800.010.909330.000000.909332.59100661.42
9602015.05.05 10:00sell4820.010.907740.000000.90424
9612015.05.05 14:00t/p4820.010.904240.000000.904242.59100664.01
9622015.05.06 02:00sell4830.010.902220.000000.89872
9632015.05.06 15:00buy4840.050.901810.000000.00000
9642015.05.08 08:37t/p4830.010.898720.000000.898722.59100666.60
9652015.05.10 23:00sell4850.010.897330.000000.89383
9662015.05.11 12:07t/p4850.010.893830.000000.893832.59100669.19
9672015.05.12 04:00buy4860.080.889220.000000.00000
9682015.05.12 14:00sell4870.010.885770.000000.88227
9692015.05.12 21:00t/p4870.010.882270.000000.882272.59100671.78
9702015.05.13 22:45close4860.080.901780.000000.0000074.36100746.14
9712015.05.13 22:45close4840.050.901780.000000.00000-0.11100746.03
9722015.05.13 22:45close4810.030.901780.000000.00000-24.49100721.54
9732015.05.13 22:45close4790.020.901780.000000.00000-23.05100698.49
9742015.05.13 22:45close4780.010.901780.000000.92287-13.02100685.47
9752015.05.14 09:00sell4880.010.895490.000000.89199
9762015.05.14 19:00buy4890.010.899660.000000.90316
9772015.05.18 15:00buy4900.020.897320.000000.00000
9782015.05.19 03:06close4900.020.899890.000000.000003.81100689.28
9792015.05.19 03:06close4890.010.899890.000000.903160.17100689.45
9802015.05.19 04:00sell4910.020.901270.000000.00000
9812015.05.19 05:00buy4920.010.900920.000000.90442
9822015.05.19 18:23close4910.020.897590.000000.000005.44100694.89
9832015.05.19 18:23close4880.010.897590.000000.89199-1.55100693.34
9842015.05.20 10:00sell4930.010.897190.000000.89369
9852015.05.20 14:03t/p4930.010.893690.000000.893692.59100695.93
9862015.05.21 04:00buy4940.020.893700.000000.00000
9872015.05.22 00:13close4940.020.897880.000000.000006.18100702.11
9882015.05.22 00:13close4920.010.897880.000000.90442-2.25100699.86
9892015.05.22 13:00sell4950.010.896630.000000.89313
9902015.05.25 12:00buy4960.010.898320.000000.90182
9912015.05.26 06:00sell4970.020.900220.000000.00000
9922015.05.26 10:20t/p4960.010.901820.000000.901822.59100702.45
9932015.05.26 12:00buy4980.010.902460.000000.90596
9942015.05.26 12:55buy4990.020.900430.000000.00000
9952015.05.27 14:36close4990.020.902920.000000.000003.68100706.13
9962015.05.27 14:36close4980.010.902920.000000.905960.34100706.47
9972015.05.27 15:00sell5000.030.902530.000000.00000
9982015.05.27 16:00buy5010.010.902360.000000.90586
9992015.05.27 20:34close5000.030.899570.000000.000006.57100713.04
10002015.05.27 20:34close4970.020.899570.000000.000000.96100714.00
10012015.05.27 20:34close4950.010.899570.000000.89313-2.17100711.83
10022015.05.28 05:00sell5020.010.903040.000000.89954
10032015.05.28 11:19t/p5020.010.899540.000000.899542.59100714.42
10042015.05.29 14:00buy5030.020.889940.000000.00000
10052015.05.31 21:01sell5040.010.880980.000000.87748
10062015.06.01 05:00buy5050.030.885520.000000.00000
10072015.06.01 12:34close5050.030.890980.000000.0000012.12100726.54
10082015.06.01 12:34close5030.020.890980.000000.000001.54100728.08
10092015.06.01 12:34close5010.010.890980.000000.90586-8.42100719.66
10102015.06.01 21:00sell5060.020.887780.000000.00000
10112015.06.02 07:00buy5070.010.891760.000000.89526
10122015.06.02 10:00sell5080.030.889780.000000.00000
10132015.06.03 15:37buy5090.020.889760.000000.00000
10142015.06.04 08:37close5090.020.892180.000000.000003.59100723.25
10152015.06.04 08:37close5070.010.892180.000000.895260.31100723.56
10162015.06.04 14:00buy5100.010.891520.000000.89502
10172015.06.04 14:49buy5110.020.889520.000000.00000
10182015.06.04 14:57buy5120.030.887510.000000.00000
10192015.06.04 18:54close5120.030.890020.000000.000005.57100729.13
10202015.06.04 18:54close5110.020.890020.000000.000000.74100729.87
10212015.06.04 18:54close5100.010.890020.000000.89502-1.11100728.76
10222015.06.04 20:00buy5130.010.890720.000000.89422
10232015.06.05 12:30close5080.030.885180.000000.0000010.21100738.97
10242015.06.05 12:30close5060.020.885180.000000.000003.85100742.82
10252015.06.05 12:30close5040.010.885180.000000.87748-3.11100739.71
10262015.06.05 14:00sell5140.010.880980.000000.87748
10272015.06.05 18:15t/p5140.010.877480.000000.877482.58100742.29
10282015.06.08 04:00buy5150.020.878820.000000.00000
10292015.06.08 17:18close5150.020.884620.000000.000008.59100750.88
10302015.06.08 17:18close5130.010.884620.000000.89422-4.52100746.36
10312015.06.09 05:00sell5160.010.881280.000000.87778
10322015.06.09 15:06t/p5160.010.877780.000000.877782.59100748.95
10332015.06.10 00:00buy5170.010.882420.000000.88592
10342015.06.10 07:40t/p5170.010.885920.000000.885922.59100751.54
10352015.06.10 13:00sell5180.010.878860.000000.87536
10362015.06.10 13:59sell5190.020.880970.000000.00000
10372015.06.10 17:00buy5200.010.884370.000000.88787
10382015.06.10 21:00t/p5180.010.875360.000000.875362.59100754.13
10392015.06.10 21:00close5190.020.871620.000000.0000013.83100767.96
10402015.06.10 22:00sell5210.010.867530.000000.86403
10412015.06.11 00:17t/p5210.010.864030.000000.864032.59100770.55
10422015.06.11 13:00buy5220.020.863430.000000.00000
10432015.06.11 13:14buy5230.030.861380.000000.00000
10442015.06.12 08:00sell5240.010.858470.000000.85497
10452015.06.16 01:00sell5250.020.861430.000000.00000
10462015.06.16 21:00close5250.020.858670.000000.000004.08100774.63
10472015.06.16 21:00close5240.010.858670.000000.85497-0.15100774.48
10482015.06.17 22:00buy5260.050.854560.000000.00000
10492015.06.17 22:41buy5270.080.852560.000000.00000
10502015.06.17 22:45buy5280.120.848960.000000.00000
10512015.06.17 22:45buy5290.180.845790.000000.00000
10522015.06.18 00:00sell5300.010.842180.000000.83868
10532015.06.18 00:43sell5310.020.844180.000000.00000
10542015.06.22 10:50close5310.020.841760.000000.000003.58100778.06
10552015.06.22 10:50close5300.010.841760.000000.838680.31100778.37
10562015.06.22 10:50sell5320.010.841270.000000.83777
10572015.06.23 09:00sell5330.020.844360.000000.00000
10582015.06.24 15:29close5290.180.851530.000000.0000076.46100854.83
10592015.06.24 15:29close5280.120.851530.000000.0000022.82100877.65
10602015.06.24 15:29close5270.080.851530.000000.00000-6.10100871.55
10612015.06.24 15:29close5260.050.851530.000000.00000-11.21100860.34
10622015.06.24 15:29close5230.030.851530.000000.00000-21.87100838.47
10632015.06.24 15:29close5220.020.851530.000000.00000-17.61100820.86
10642015.06.24 15:29close5200.010.851530.000000.88787-24.30100796.56
10652015.06.25 09:00sell5340.030.853580.000000.00000
10662015.06.25 21:55close5340.030.847270.000000.0000014.00100810.56
10672015.06.25 21:55close5330.020.847270.000000.00000-4.31100806.25
10682015.06.25 21:55close5320.010.847270.000000.83777-4.43100801.82
10692015.06.26 09:00buy5350.010.849320.000000.85282
10702015.06.26 12:00sell5360.010.846530.000000.84303
10712015.06.26 17:22t/p5360.010.843030.000000.843032.59100804.41
10722015.06.29 04:00buy5370.020.843620.000000.00000
10732015.06.29 15:40close5370.020.847380.000000.000005.56100809.97
10742015.06.29 15:40close5350.010.847380.000000.85282-1.43100808.54
10752015.06.30 04:00sell5380.010.845230.000000.84173
10762015.06.30 08:40t/p5380.010.841730.000000.841732.59100811.13
10772015.06.30 17:00buy5390.010.845810.000000.84931
10782015.07.01 02:05t/p5390.010.849310.000000.849312.59100813.72
10792015.07.01 11:00sell5400.010.848270.000000.84477
10802015.07.02 00:20t/p5400.010.844770.000000.844772.58100816.30
10812015.07.02 15:00buy5410.010.845560.000000.84906
10822015.07.03 04:00sell5420.010.843130.000000.83963
10832015.07.03 17:31t/p5420.010.839630.000000.839632.59100818.89
10842015.07.06 00:00buy5430.020.843360.000000.00000
10852015.07.06 12:12close5430.020.845840.000000.000003.67100822.56
10862015.07.06 12:12close5410.010.845840.000000.849060.21100822.77
10872015.07.06 23:00sell5440.010.843480.000000.83998
10882015.07.07 15:00buy5450.010.849240.000000.85274
10892015.07.08 03:00sell5460.020.845830.000000.00000
10902015.07.08 09:53t/p5450.010.852740.000000.852742.59100825.36
10912015.07.08 10:00buy5470.010.851870.000000.85537
10922015.07.08 14:35t/p5470.010.855370.000000.855372.59100827.95
10932015.07.09 01:00sell5480.030.853370.000000.00000
10942015.07.09 01:30sell5490.050.855530.000000.00000
10952015.07.09 17:00buy5500.010.855510.000000.85901
10962015.07.09 22:25t/p5500.010.859010.000000.859012.59100830.54
10972015.07.10 16:30close5490.050.851110.000000.0000016.34100846.88
10982015.07.10 16:30close5480.030.851110.000000.000005.02100851.90
10992015.07.10 16:30close5460.020.851110.000000.00000-7.81100844.09
11002015.07.10 16:30close5440.010.851110.000000.83998-5.64100838.45
11012015.07.13 03:00buy5510.010.855920.000000.85942
11022015.07.13 16:00sell5520.010.853930.000000.85043
11032015.07.14 09:59buy5530.020.853920.000000.00000
11042015.07.14 12:30close5530.020.856400.000000.000003.67100842.12
11052015.07.14 12:30close5510.010.856400.000000.859420.36100842.48
11062015.07.15 13:50t/p5520.010.850430.000000.850432.59100845.07
11072015.07.15 18:00buy5540.010.853760.000000.85726
11082015.07.15 20:00sell5550.010.852150.000000.84865
11092015.07.15 22:45t/p5550.010.848650.000000.848652.59100847.66
11102015.07.16 16:00buy5560.020.846220.000000.00000
11112015.07.17 11:02close5560.020.850490.000000.000006.32100853.98
11122015.07.17 11:02close5540.010.850490.000000.85726-2.42100851.56
11132015.07.20 06:00buy5570.010.852930.000000.85643
11142015.07.20 21:04sell5580.010.851800.000000.84830
11152015.07.21 01:39t/p5570.010.856430.000000.856432.59100854.15
11162015.07.21 03:00buy5590.010.857920.000000.86142
11172015.07.21 16:20t/p5590.010.861420.000000.861422.60100856.75
11182015.07.21 22:00sell5600.020.857330.000000.00000
11192015.07.22 14:00buy5610.010.856900.000000.86040
11202015.07.22 21:01t/p5610.010.860400.000000.860402.59100859.34
11212015.07.22 21:01buy5620.010.860940.000000.86444
11222015.07.22 21:01t/p5620.010.864440.000000.864442.59100861.93
11232015.07.22 21:01buy5630.010.864940.000000.86844
11242015.07.22 21:02buy5640.020.862580.000000.00000
11252015.07.22 21:04buy5650.030.860520.000000.00000
11262015.07.22 21:12close5650.030.863190.000000.000005.92100867.85
11272015.07.22 21:12close5640.020.863190.000000.000000.90100868.75
11282015.07.22 21:12close5630.010.863190.000000.86844-1.30100867.45
11292015.07.22 21:12buy5660.010.863680.000000.86718
11302015.07.23 07:03t/p5660.010.867180.000000.867182.59100870.04
11312015.07.23 15:00sell5670.030.862570.000000.00000
11322015.07.23 15:52sell5680.050.864630.000000.00000
11332015.07.23 21:51close5680.050.860680.000000.0000014.61100884.65
11342015.07.23 21:51close5670.030.860680.000000.000004.19100888.84
11352015.07.23 21:51close5600.020.860680.000000.00000-4.95100883.89
11362015.07.23 21:51close5580.010.860680.000000.84830-6.57100877.32
11372015.07.24 14:00buy5690.010.858770.000000.86227
11382015.07.26 23:00sell5700.010.857880.000000.85438
11392015.07.27 12:48t/p5690.010.862270.000000.862272.59100879.91
11402015.07.27 23:00sell5710.020.860870.000000.00000
11412015.07.27 23:48sell5720.030.862870.000000.00000
11422015.07.28 01:00buy5730.010.865750.000000.86925
11432015.07.28 08:25t/p5730.010.869250.000000.869252.59100882.50
11442015.07.28 17:09sell5740.050.864870.000000.00000
11452015.07.28 21:07close5740.050.861990.000000.0000010.65100893.15
11462015.07.28 21:07close5720.030.861990.000000.000001.95100895.10
11472015.07.28 21:07close5710.020.861990.000000.00000-1.66100893.44
11482015.07.28 21:07close5700.010.861990.000000.85438-3.04100890.40
11492015.07.29 02:00buy5750.010.868020.000000.87152
11502015.07.29 11:00sell5760.010.863180.000000.85968
11512015.07.30 00:43t/p5760.010.859680.000000.859682.59100892.99
11522015.07.30 21:00buy5770.020.858160.000000.00000
11532015.07.31 03:00sell5780.010.855130.000000.85163
11542015.07.31 13:17close5770.020.863250.000000.000007.53100900.52
11552015.07.31 13:17close5750.010.863250.000000.87152-3.53100896.99
11562015.07.31 15:00buy5790.010.864180.000000.86768
11572015.08.03 06:00sell5800.020.864330.000000.00000
11582015.08.03 06:39sell5810.030.866370.000000.00000
11592015.08.03 08:29t/p5790.010.867680.000000.867682.59100899.58
11602015.08.03 10:00buy5820.010.868410.000000.87191
11612015.08.03 21:08close5810.030.862660.000000.000008.23100907.81
11622015.08.03 21:08close5800.020.862660.000000.000002.47100910.28
11632015.08.03 21:08close5780.010.862660.000000.85163-5.57100904.71
11642015.08.03 21:08sell5830.010.862080.000000.85858
11652015.08.03 21:46sell5840.020.864080.000000.00000
11662015.08.04 09:06buy5850.020.866370.000000.00000
11672015.08.04 18:39close5840.020.861660.000000.000003.58100908.29
11682015.08.04 18:39close5830.010.861660.000000.858580.31100908.60
11692015.08.04 18:39sell5860.010.861220.000000.85772
11702015.08.05 09:00buy5870.030.862260.000000.00000
11712015.08.05 18:59t/p5860.010.857720.000000.857722.59100911.19
11722015.08.06 02:05buy5880.050.860260.000000.00000
11732015.08.06 18:00sell5890.010.859630.000000.85613
11742015.08.07 14:39close5880.050.863550.000000.0000012.18100923.37
11752015.08.07 14:39close5870.030.863550.000000.000002.86100926.23
11762015.08.07 14:39close5850.020.863550.000000.00000-4.18100922.05
11772015.08.07 14:39close5820.010.863550.000000.87191-3.60100918.45
11782015.08.10 07:00sell5900.020.867550.000000.00000
11792015.08.10 12:19close5900.020.863160.000000.000006.50100924.95
11802015.08.10 12:19close5890.010.863160.000000.85613-2.61100922.34
11812015.08.11 15:00buy5910.010.857710.000000.86121
11822015.08.12 03:00sell5920.010.852990.000000.84949
11832015.08.12 15:00t/p5910.010.861210.000000.861212.59100924.93
11842015.08.13 00:00sell5930.020.857670.000000.00000
11852015.08.13 12:30close5930.020.854100.000000.000005.28100930.21
11862015.08.13 12:30close5920.010.854100.000000.84949-0.83100929.38
11872015.08.13 17:00buy5940.010.858360.000000.86186
11882015.08.14 02:00sell5950.010.854330.000000.85083
11892015.08.14 12:00buy5960.020.855770.000000.00000
11902015.08.17 05:53close5960.020.858430.000000.000003.93100933.31
11912015.08.17 05:53close5940.010.858430.000000.861860.05100933.36
11922015.08.17 21:00sell5970.020.859170.000000.00000
11932015.08.18 03:00buy5980.010.864010.000000.86751
11942015.08.19 12:00buy5990.020.860100.000000.00000
11952015.08.19 15:25close5990.020.863180.000000.000004.55100937.91
11962015.08.19 15:25close5980.010.863180.000000.86751-0.61100937.30
11972015.08.20 10:00sell6000.030.867020.000000.00000
11982015.08.20 19:00buy6010.010.867870.000000.87137
11992015.08.20 20:19sell6020.050.869040.000000.00000
12002015.08.21 10:48t/p6010.010.871370.000000.871372.59100939.89
12012015.08.21 10:48buy6030.010.871920.000000.87542
12022015.08.21 13:45t/p6030.010.875420.000000.875422.59100942.48
12032015.08.24 02:00sell6040.080.875380.000000.00000
12042015.08.24 12:04close6040.080.868870.000000.0000038.52100981.00
12052015.08.24 12:04close6020.050.868870.000000.000000.63100981.63
12062015.08.24 12:04close6000.030.868870.000000.00000-4.11100977.52
12072015.08.24 12:04close5970.020.868870.000000.00000-14.35100963.17
12082015.08.24 12:04close5950.010.868870.000000.85083-10.75100952.42
12092015.08.25 03:00buy6050.010.864080.000000.86758
12102015.08.25 16:15t/p6050.010.867580.000000.867582.59100955.01
12112015.08.26 01:00sell6060.010.863930.000000.86043
12122015.08.26 12:19t/p6060.010.860430.000000.860432.59100957.60
12132015.08.27 03:00buy6070.010.857070.000000.86057
12142015.08.27 11:00sell6080.010.854380.000000.85088
12152015.08.28 00:00buy6090.020.854920.000000.00000
12162015.08.28 13:48close6090.020.857390.000000.000003.66100961.26
12172015.08.28 13:48close6070.010.857390.000000.860570.23100961.49
12182015.08.31 01:12t/p6080.010.850880.000000.850882.59100964.08
12192015.09.01 05:00buy6100.010.838430.000000.84193
12202015.09.01 15:00sell6110.010.837180.000000.83368
12212015.09.02 03:46t/p6100.010.841930.000000.841932.59100966.67
12222015.09.02 12:00sell6120.020.839710.000000.00000
12232015.09.02 16:00buy6130.010.844360.000000.84786
12242015.09.04 02:00sell6140.030.842260.000000.00000
12252015.09.04 12:31close6140.030.839380.000000.000006.39100973.06
12262015.09.04 12:31close6120.020.839380.000000.000000.49100973.55
12272015.09.04 12:31close6110.010.839380.000000.83368-1.63100971.92
12282015.09.04 13:00buy6150.020.837140.000000.00000
12292015.09.04 14:00sell6160.010.836880.000000.83338
12302015.09.04 15:22t/p6160.010.833380.000000.833382.59100974.51
12312015.09.07 09:00buy6170.030.831370.000000.00000
12322015.09.07 10:00sell6180.010.832330.000000.82883
12332015.09.08 07:18close6170.030.836650.000000.0000011.72100986.23
12342015.09.08 07:18close6150.020.836650.000000.00000-0.72100985.51
12352015.09.08 07:18close6130.010.836650.000000.84786-5.71100979.80
12362015.09.08 16:00buy6190.010.837660.000000.84116
12372015.09.08 23:15t/p6190.010.841160.000000.841162.59100982.39
12382015.09.09 22:00sell6200.020.834330.000000.00000
12392015.09.09 23:31close6200.020.831910.000000.000003.58100985.97
12402015.09.09 23:31close6180.010.831910.000000.828830.31100986.28
12412015.09.10 13:00buy6210.010.833920.000000.83742
12422015.09.10 13:20buy6220.020.831920.000000.00000
12432015.09.10 15:24close6220.020.834390.000000.000003.65100989.93
12442015.09.10 15:24close6210.010.834390.000000.837420.35100990.28
12452015.09.11 11:00sell6230.010.832020.000000.82852
12462015.09.14 05:00sell6240.020.836230.000000.00000
12472015.09.14 13:00buy6250.010.835820.000000.83932
12482015.09.14 14:49sell6260.030.838230.000000.00000
12492015.09.14 14:56t/p6250.010.839320.000000.839322.59100992.87
12502015.09.14 16:00buy6270.010.839870.000000.84337
12512015.09.15 13:42buy6280.020.837860.000000.00000
12522015.09.15 14:59close6260.030.835310.000000.000006.48100999.35
12532015.09.15 14:59close6240.020.835310.000000.000001.36101000.71
12542015.09.15 14:59close6230.010.835310.000000.82852-2.43100998.28
12552015.09.15 16:00sell6290.010.836930.000000.83343
12562015.09.15 19:09close6280.020.840280.000000.000003.58101001.86
12572015.09.15 19:09close6270.010.840280.000000.843370.30101002.16
12582015.09.16 10:00sell6300.020.840520.000000.00000
12592015.09.16 13:28close6300.020.837570.000000.000004.36101006.52
12602015.09.16 13:28close6290.010.837570.000000.83343-0.47101006.05
12612015.09.17 06:00buy6310.010.837940.000000.84144
12622015.09.17 13:00sell6320.010.835970.000000.83247
12632015.09.17 18:41t/p6310.010.841440.000000.841442.59101008.64
12642015.09.17 20:00buy6330.010.837840.000000.84134
12652015.09.17 20:36buy6340.020.835720.000000.00000
12662015.09.17 22:06close6340.020.838180.000000.000003.64101012.28
12672015.09.17 22:06close6330.010.838180.000000.841340.25101012.53
12682015.09.21 04:00sell6350.020.840880.000000.00000
12692015.09.21 10:56close6350.020.837490.000000.000005.02101017.55
12702015.09.21 10:56close6320.010.837490.000000.83247-1.12101016.43
12712015.09.21 23:00buy6360.010.837780.000000.84128
12722015.09.22 13:00sell6370.010.835070.000000.83157
12732015.09.23 02:00buy6380.020.832510.000000.00000
12742015.09.23 05:59t/p6370.010.831570.000000.831572.59101019.02
12752015.09.23 12:31close6380.020.836080.000000.000005.29101024.31
12762015.09.23 12:31close6360.010.836080.000000.84128-1.26101023.05
12772015.09.23 13:00buy6390.010.836120.000000.83962
12782015.09.24 10:38t/p6390.010.839620.000000.839622.59101025.64
12792015.09.25 01:00sell6400.010.844170.000000.84067
12802015.09.25 15:00buy6410.010.848410.000000.85191
12812015.09.28 02:25t/p6410.010.851910.000000.851912.59101028.23
12822015.09.28 09:00sell6420.020.850070.000000.00000
12832015.09.28 13:00close6420.020.846340.000000.000005.52101033.75
12842015.09.28 13:00close6400.010.846340.000000.84067-1.61101032.14
12852015.09.29 09:00buy6430.010.850820.000000.85432
12862015.09.29 13:34t/p6430.010.854320.000000.854322.59101034.73
12872015.09.29 23:00sell6440.010.852470.000000.84897
12882015.09.30 04:00buy6450.010.855040.000000.85854
12892015.09.30 15:00sell6460.020.857490.000000.00000
12902015.09.30 18:09close6460.020.854030.000000.000005.11101039.84
12912015.09.30 18:09close6440.010.854030.000000.84897-1.15101038.69
12922015.09.30 19:00sell6470.010.853450.000000.84995
12932015.10.01 13:39t/p6470.010.849950.000000.849952.58101041.27
12942015.10.01 15:00sell6480.010.848270.000000.84477
12952015.10.02 08:00buy6490.020.848320.000000.00000
12962015.10.05 02:00sell6500.020.850280.000000.00000
12972015.10.05 07:36close6490.020.852330.000000.000005.94101047.21
12982015.10.05 07:36close6450.010.852330.000000.85854-2.00101045.21
12992015.10.05 18:06sell6510.030.852280.000000.00000
13002015.10.05 20:59close6510.030.849770.000000.000005.57101050.78
13012015.10.05 20:59close6500.020.849770.000000.000000.75101051.53
13022015.10.05 20:59close6480.010.849770.000000.84477-1.11101050.42
13032015.10.06 09:00buy6520.010.850710.000000.85421
13042015.10.06 20:18t/p6520.010.854210.000000.854212.59101053.01
13052015.10.07 22:00sell6530.010.863770.000000.86027
13062015.10.08 16:00buy6540.010.864970.000000.86847
13072015.10.08 18:03t/p6540.010.868470.000000.868472.59101055.60
13082015.10.09 06:00sell6550.020.865830.000000.00000
13092015.10.09 06:28sell6560.030.867830.000000.00000
13102015.10.09 09:00buy6570.010.868050.000000.87155
13112015.10.09 12:29close6560.030.864880.000000.000006.55101062.15
13122015.10.09 12:29close6550.020.864880.000000.000001.40101063.55
13132015.10.09 12:29close6530.010.864880.000000.86027-0.82101062.73
13142015.10.09 13:00sell6580.010.867400.000000.86390
13152015.10.12 13:37t/p6570.010.871550.000000.871552.59101065.32
13162015.10.13 02:00sell6590.020.870120.000000.00000
13172015.10.13 11:00buy6600.010.874760.000000.87826
13182015.10.13 17:48close6590.020.867380.000000.000004.06101069.38
13192015.10.13 17:48close6580.010.867380.000000.863900.01101069.39
13202015.10.14 05:00buy6610.020.869310.000000.00000
13212015.10.14 07:23close6610.020.872880.000000.000005.28101074.67
13222015.10.14 07:23close6600.010.872880.000000.87826-1.39101073.28
13232015.10.15 00:00sell6620.010.879320.000000.87582
13242015.10.15 00:27sell6630.020.881320.000000.00000
13252015.10.15 00:27sell6640.030.883430.000000.00000
13262015.10.15 00:57close6640.030.880720.000000.000006.01101079.29
13272015.10.15 00:57close6630.020.880720.000000.000000.88101080.17
13282015.10.15 00:57close6620.010.880720.000000.87582-1.03101079.14
13292015.10.15 00:57sell6650.010.880280.000000.87678
13302015.10.15 03:00buy6660.010.881410.000000.88491
13312015.10.15 07:19t/p6660.010.884910.000000.884912.59101081.73
13322015.10.15 17:00sell6670.020.882730.000000.00000
13332015.10.15 19:47close6670.020.880120.000000.000003.86101085.59
13342015.10.15 19:47close6650.010.880120.000000.876780.12101085.71
13352015.10.19 06:00sell6680.010.878930.000000.87543
13362015.10.19 08:00buy6690.010.879020.000000.88252
13372015.10.19 14:33t/p6690.010.882520.000000.882522.59101088.30
13382015.10.20 14:00sell6700.020.883000.000000.00000
13392015.10.20 14:09close6700.020.879860.000000.000004.65101092.95
13402015.10.20 14:09close6680.010.879860.000000.87543-0.69101092.26
13412015.10.20 14:09sell6710.010.879320.000000.87582
13422015.10.20 14:38t/p6710.010.875820.000000.875822.59101094.85
13432015.10.20 14:38sell6720.010.875230.000000.87173
13442015.10.21 06:00buy6730.010.871840.000000.87534
13452015.10.21 06:00t/p6720.010.871730.000000.871732.59101097.44
13462015.10.21 07:00sell6740.010.871780.000000.86828
13472015.10.21 07:34sell6750.020.873780.000000.00000
13482015.10.21 09:00t/p6730.010.875340.000000.875342.59101100.03
13492015.10.21 10:00buy6760.010.875070.000000.87857
13502015.10.21 14:15t/p6760.010.878570.000000.878572.59101102.62
13512015.10.22 19:00sell6770.030.888280.000000.00000
13522015.10.23 02:00buy6780.010.893720.000000.89722
13532015.10.26 02:00buy6790.020.890860.000000.00000
13542015.10.26 12:06sell6800.050.890280.000000.00000
13552015.10.26 19:19close6790.020.893580.000000.000004.03101106.65
13562015.10.26 19:19close6780.010.893580.000000.89722-0.11101106.54
13572015.10.27 06:00sell6810.080.892430.000000.00000
13582015.10.27 10:00buy6820.010.894510.000000.89801
13592015.10.27 13:04t/p6820.010.898010.000000.898012.59101109.13
13602015.10.28 02:30sell6830.120.894530.000000.00000
13612015.10.28 11:08close6830.120.890040.000000.0000039.84101148.97
13622015.10.28 11:08close6810.080.890040.000000.0000014.14101163.11
13632015.10.28 11:08close6800.050.890040.000000.000000.88101163.99
13642015.10.28 11:08close6770.030.890040.000000.00000-3.91101160.08
13652015.10.28 11:08close6750.020.890040.000000.00000-24.05101136.03
13662015.10.28 11:08close6740.010.890040.000000.86828-13.51101122.52
13672015.10.29 04:00buy6840.010.880370.000000.88387
13682015.10.29 10:39t/p6840.010.883870.000000.883872.59101125.11
13692015.10.29 18:00sell6850.010.879490.000000.87599
13702015.10.30 02:00buy6860.010.885420.000000.88892
13712015.10.30 06:43t/p6860.010.888920.000000.888922.59101127.70
13722015.11.02 05:00buy6870.010.885870.000000.88937
13732015.11.02 11:00sell6880.020.884580.000000.00000
13742015.11.03 07:29close6880.020.881110.000000.000005.13101132.83
13752015.11.03 07:29close6850.010.881110.000000.87599-1.20101131.63
13762015.11.03 09:00sell6890.010.882310.000000.87881
13772015.11.03 13:45t/p6890.010.878810.000000.878812.59101134.22
13782015.11.04 12:00buy6900.020.867560.000000.00000
13792015.11.04 12:59buy6910.030.865380.000000.00000
13802015.11.04 14:00sell6920.010.862830.000000.85933
13812015.11.04 14:46sell6930.020.864840.000000.00000
13822015.11.05 11:42close6910.030.870700.000000.0000011.81101146.03
13832015.11.05 11:42close6900.020.870700.000000.000004.64101150.67
13842015.11.05 11:42close6870.010.870700.000000.88937-11.23101139.44
13852015.11.05 23:00sell6940.030.869940.000000.00000
13862015.11.06 13:00buy6950.010.874660.000000.87816
13872015.11.06 13:30buy6960.020.870660.000000.00000
13882015.11.06 13:30buy6970.030.868460.000000.00000
13892015.11.06 13:33buy6980.050.866120.000000.00000
13902015.11.06 13:34close6940.030.865860.000000.000009.05101148.49
13912015.11.06 13:34close6930.020.865860.000000.00000-1.51101146.98
13922015.11.06 13:34close6920.010.865860.000000.85933-2.24101144.74
13932015.11.06 15:00sell6990.010.866080.000000.86258
13942015.11.09 01:47close6980.050.869320.000000.0000011.84101156.58
13952015.11.09 01:47close6970.030.869320.000000.000001.91101158.49
13962015.11.09 01:47close6960.020.869320.000000.00000-1.99101156.50
13972015.11.09 01:47close6950.010.869320.000000.87816-3.95101152.55
13982015.11.09 02:00buy7000.010.870270.000000.87377
13992015.11.09 14:00sell7010.020.868180.000000.00000
14002015.11.10 08:25close7010.020.865720.000000.000003.64101156.19
14012015.11.10 08:25close6990.010.865720.000000.862580.27101156.46
14022015.11.10 11:47buy7020.020.868270.000000.00000
14032015.11.10 17:00sell7030.010.865930.000000.86243
14042015.11.11 01:38close7020.020.870730.000000.000003.64101160.10
14052015.11.11 01:38close7000.010.870730.000000.873770.34101160.44
14062015.11.11 01:38buy7040.010.871210.000000.87471
14072015.11.11 13:00sell7050.020.869630.000000.00000
14082015.11.12 12:00buy7060.020.868820.000000.00000
14092015.11.15 23:07close7060.020.871430.000000.000003.87101164.31
14102015.11.15 23:07close7040.010.871430.000000.874710.16101164.47
14112015.11.16 10:20close7050.020.866580.000000.000004.51101168.98
14122015.11.16 10:20close7030.010.866580.000000.86243-0.49101168.49
14132015.11.16 23:00buy7070.010.866050.000000.86955
14142015.11.17 02:00sell7080.010.863570.000000.86007
14152015.11.17 14:00buy7090.020.861560.000000.00000
14162015.11.17 14:07t/p7080.010.860070.000000.860072.59101171.08
14172015.11.17 18:00sell7100.010.860980.000000.85748
14182015.11.18 23:26close7090.020.864830.000000.000004.84101175.92
14192015.11.18 23:26close7070.010.864830.000000.86955-0.90101175.02
14202015.11.19 01:00buy7110.010.866590.000000.87009
14212015.11.19 13:00sell7120.020.865750.000000.00000
14222015.11.19 15:03t/p7110.010.870090.000000.870092.59101177.61
14232015.11.19 16:00buy7130.010.873270.000000.87677
14242015.11.20 02:27t/p7130.010.876770.000000.876772.59101180.20
14252015.11.20 11:00sell7140.030.872570.000000.00000
14262015.11.23 22:00buy7150.010.871710.000000.87521
14272015.11.24 17:07buy7160.020.869710.000000.00000
14282015.11.24 21:26close7160.020.872130.000000.000003.58101183.78
14292015.11.24 21:26close7150.010.872130.000000.875210.31101184.09
14302015.11.24 21:27buy7170.010.872570.000000.87607
14312015.11.25 13:30sell7180.050.874610.000000.00000
14322015.11.26 03:33t/p7170.010.876070.000000.876072.59101186.68
14332015.11.27 04:00buy7190.010.874510.000000.87801
14342015.11.30 12:44t/p7190.010.878010.000000.878012.59101189.27
14352015.12.02 03:00sell7200.080.890530.000000.00000
14362015.12.03 05:00buy7210.010.886670.000000.89017
14372015.12.03 17:51t/p7210.010.890170.000000.890172.59101191.86
14382015.12.03 18:00buy7220.010.890970.000000.89447
14392015.12.03 21:21t/p7220.010.894470.000000.894472.59101194.45
14402015.12.07 03:00sell7230.120.898020.000000.00000
14412015.12.07 18:00buy7240.010.898710.000000.90221
14422015.12.08 04:27buy7250.020.896660.000000.00000
14432015.12.08 07:44close7250.020.899130.000000.000003.65101198.10
14442015.12.08 07:44close7240.010.899130.000000.902210.31101198.41
14452015.12.08 08:00buy7260.010.899810.000000.90331
14462015.12.08 18:25t/p7260.010.903310.000000.903312.59101201.00
14472015.12.09 04:05sell7270.180.900030.000000.00000
14482015.12.09 17:00buy7280.010.901260.000000.90476
14492015.12.09 18:00close7270.180.902010.000000.00000-26.36101174.64
14502015.12.09 18:00close7230.120.902010.000000.00000-35.41101139.23
14512015.12.09 18:00close7200.080.902010.000000.00000-67.92101071.31
14522015.12.09 18:00close7180.050.902010.000000.00000-101.32100969.99
14532015.12.09 18:00close7140.030.902010.000000.00000-65.31100904.68
14542015.12.09 18:00close7120.020.902010.000000.00000-53.64100851.04
14552015.12.09 18:00close7100.010.902010.000000.85748-30.35100820.69
14562015.12.09 19:57t/p7280.010.904760.000000.904762.59100823.28
14572015.12.10 11:00sell7290.010.912670.000000.90917
14582015.12.10 17:00buy7300.010.920020.000000.92352
14592015.12.11 06:22t/p7300.010.923520.000000.923522.59100825.87
14602015.12.11 07:00sell7310.020.921930.000000.00000
14612015.12.11 07:49sell7320.030.923930.000000.00000
14622015.12.11 08:00buy7330.010.924120.000000.92762
14632015.12.11 10:55close7320.030.920210.000000.000008.26100834.13
14642015.12.11 10:55close7310.020.920210.000000.000002.54100836.67
14652015.12.11 10:55close7290.010.920210.000000.90917-5.58100831.09
14662015.12.11 12:00sell7340.010.920630.000000.91713
14672015.12.14 12:06t/p7330.010.927620.000000.927622.59100833.68
14682015.12.14 12:06buy7350.010.928130.000000.93163
14692015.12.14 17:09t/p7350.010.931630.000000.931632.59100836.27
14702015.12.15 05:00sell7360.020.931700.000000.00000
14712015.12.15 06:00buy7370.010.932700.000000.93620
14722015.12.15 17:09close7360.020.926260.000000.000008.04100844.31
14732015.12.15 17:09close7340.010.926260.000000.91713-4.16100840.15
14742015.12.16 05:00buy7380.020.928860.000000.00000
14752015.12.16 14:00sell7390.010.929130.000000.92563
14762015.12.16 14:31sell7400.020.931130.000000.00000
14772015.12.16 14:48close7380.020.931930.000000.000004.54100844.69
14782015.12.16 14:48close7370.010.931930.000000.93620-0.57100844.12
14792015.12.16 15:00buy7410.010.931920.000000.93542
14802015.12.16 15:51t/p7410.010.935420.000000.935422.59100846.71
14812015.12.16 15:51buy7420.010.935920.000000.93942
14822015.12.16 19:48t/p7420.010.939420.000000.939422.59100849.30
14832015.12.17 03:37close7400.020.928710.000000.000003.58100852.88
14842015.12.17 03:37close7390.010.928710.000000.925630.32100853.20
14852015.12.17 03:37sell7430.010.928220.000000.92472
14862015.12.17 13:00buy7440.010.933610.000000.93711
14872015.12.18 01:00sell7450.020.933030.000000.00000
14882015.12.18 13:30t/p7440.010.937110.000000.937112.59100855.79
14892015.12.21 11:00sell7460.030.940970.000000.00000
14902015.12.21 12:00buy7470.010.941510.000000.94501
14912015.12.21 15:43t/p7470.010.945010.000000.945012.59100858.38
14922015.12.22 17:00sell7480.050.948620.000000.00000
14932015.12.23 08:00buy7490.010.949910.000000.95341
14942015.12.23 08:51buy7500.020.947810.000000.00000
14952015.12.23 12:40close7480.050.940860.000000.0000028.70100887.08
14962015.12.23 12:40close7460.030.940860.000000.000000.24100887.32
14972015.12.23 12:40close7450.020.940860.000000.00000-11.58100875.74
14982015.12.23 12:40close7430.010.940860.000000.92472-9.35100866.39
14992015.12.23 12:40sell7510.010.940280.000000.93678
15002015.12.24 03:00buy7520.030.942320.000000.00000
15012015.12.24 15:53close7520.030.946600.000000.000009.50100875.89
15022015.12.24 15:53close7500.020.946600.000000.00000-1.79100874.10
15032015.12.24 15:53close7490.010.946600.000000.95341-2.45100871.65
15042015.12.24 23:46sell7530.020.942520.000000.00000
15052015.12.28 00:00buy7540.010.946720.000000.95022
15062015.12.28 12:50t/p7540.010.950220.000000.950222.59100874.24
15072015.12.29 04:00sell7550.030.952980.000000.00000
15082015.12.29 05:00buy7560.010.953120.000000.95662
15092015.12.29 08:31sell7570.050.954980.000000.00000
15102015.12.29 12:00t/p7560.010.956620.000000.956622.59100876.83
15112015.12.29 19:24close7570.050.949820.000000.0000019.09100895.92
15122015.12.29 19:24close7550.030.949820.000000.000007.01100902.93
15132015.12.29 19:24close7530.020.949820.000000.00000-10.79100892.14
15142015.12.29 19:24close7510.010.949820.000000.93678-7.06100885.08
15152015.12.30 10:00buy7580.010.950170.000000.95367
15162015.12.30 20:00sell7590.010.950570.000000.94707
15172015.12.30 22:21t/p7590.010.947070.000000.947072.59100887.67
15182015.12.30 23:00sell7600.010.948370.000000.94487
15192015.12.31 18:02t/p7600.010.944870.000000.944872.58100890.25
15202015.12.31 18:02sell7610.010.943620.000000.94012
15212015.12.31 18:06sell7620.020.945750.000000.00000
15222016.01.04 01:03close7620.020.943120.000000.000003.89100894.14
15232016.01.04 01:03close7610.010.943120.000000.940120.37100894.51
15242016.01.04 12:00buy7630.020.940560.000000.00000
15252016.01.04 15:00sell7640.010.937030.000000.93353
15262016.01.05 09:21t/p7640.010.933530.000000.933532.59100897.10
15272016.01.05 19:00buy7650.030.937170.000000.00000
15282016.01.06 03:00sell7660.010.931370.000000.92787
15292016.01.06 03:39sell7670.020.933450.000000.00000
15302016.01.07 08:07close7650.030.941630.000000.000009.90100907.00
15312016.01.07 08:07close7630.020.941630.000000.000001.59100908.59
15322016.01.07 08:07close7580.010.941630.000000.95367-6.32100902.27
15332016.01.08 03:00buy7680.010.935870.000000.93937
15342016.01.08 12:43close7670.020.931010.000000.000003.61100905.88
15352016.01.08 12:43close7660.010.931010.000000.927870.26100906.14
15362016.01.08 13:00sell7690.010.930400.000000.92690
15372016.01.08 13:30t/p7690.010.926900.000000.926902.58100908.72
15382016.01.08 13:30sell7700.010.922960.000000.91946
15392016.01.08 13:30sell7710.020.925580.000000.00000
15402016.01.08 13:30sell7720.030.927620.000000.00000
15412016.01.08 13:42sell7730.050.929620.000000.00000
15422016.01.08 14:15close7730.050.926840.000000.0000010.28100919.00
15432016.01.08 14:15close7720.030.926840.000000.000001.74100920.74
15442016.01.08 14:15close7710.020.926840.000000.00000-1.86100918.88
15452016.01.08 14:15close7700.010.926840.000000.91946-2.87100916.01
15462016.01.11 06:00buy7740.020.925340.000000.00000
15472016.01.11 16:39close7740.020.930610.000000.000007.80100923.81
15482016.01.11 16:39close7680.010.930610.000000.93937-3.89100919.92
15492016.01.12 09:00sell7750.010.930330.000000.92683
15502016.01.12 09:34sell7760.020.932330.000000.00000
15512016.01.12 11:10close7760.020.929880.000000.000003.62100923.54
15522016.01.12 11:10close7750.010.929880.000000.926830.33100923.87
15532016.01.12 19:00buy7770.010.934120.000000.93762
15542016.01.13 11:00sell7780.010.932680.000000.92918
15552016.01.13 18:19t/p7770.010.937620.000000.937622.59100926.46
15562016.01.13 18:19buy7790.010.938120.000000.94162
15572016.01.14 00:30t/p7780.010.929180.000000.929182.59100929.05
15582016.01.14 01:00sell7800.010.929880.000000.92638
15592016.01.14 01:56sell7810.020.931930.000000.00000
15602016.01.14 09:05close7810.020.929500.000000.000003.59100932.64
15612016.01.14 09:05close7800.010.929500.000000.926380.28100932.92
15622016.01.14 20:00buy7820.020.931410.000000.00000
15632016.01.15 05:00sell7830.010.926430.000000.92293
15642016.01.15 11:00buy7840.030.928380.000000.00000
15652016.01.15 15:59close7840.030.932170.000000.000008.42100941.34
15662016.01.15 15:59close7820.020.932170.000000.000001.12100942.46
15672016.01.15 15:59close7790.010.932170.000000.94162-4.41100938.05
15682016.01.18 10:00sell7850.020.936980.000000.00000
15692016.01.18 23:00buy7860.010.940770.000000.94427
15702016.01.18 23:12buy7870.020.938770.000000.00000
15712016.01.19 14:59close7870.020.941220.000000.000003.63100941.68
15722016.01.19 14:59close7860.010.941220.000000.944270.33100942.01
15732016.01.19 22:40close7850.020.931660.000000.000007.87100949.88
15742016.01.19 22:40close7830.010.931660.000000.92293-3.87100946.01
15752016.01.20 00:00sell7880.010.931480.000000.92798
15762016.01.20 14:00buy7890.010.934010.000000.93751
15772016.01.20 15:00t/p7880.010.927980.000000.927982.59100948.60
15782016.01.20 22:00sell7900.010.932330.000000.92883
15792016.01.20 23:27t/p7890.010.937510.000000.937512.59100951.19
15802016.01.20 23:27buy7910.010.938210.000000.94171
15812016.01.20 23:53buy7920.020.936210.000000.00000
15822016.01.21 12:44t/p7900.010.928830.000000.928832.59100953.78
15832016.01.21 22:00buy7930.030.931420.000000.00000
15842016.01.22 10:00sell7940.010.920880.000000.91738
15852016.01.22 15:31t/p7940.010.917380.000000.917382.58100956.36
15862016.01.25 03:00buy7950.050.919520.000000.00000
15872016.01.25 16:00sell7960.010.921230.000000.91773
15882016.01.26 12:19t/p7960.010.917730.000000.917732.59100958.95
15892016.01.27 01:00buy7970.080.917490.000000.00000
15902016.01.27 08:00sell7980.010.915180.000000.91168
15912016.01.27 08:22sell7990.020.917190.000000.00000
15922016.01.27 12:19close7990.020.914710.000000.000003.67100962.62
15932016.01.27 12:19close7980.010.914710.000000.911680.35100962.97
15942016.01.27 20:00sell8000.010.913760.000000.91026
15952016.01.27 20:01t/p8000.010.910260.000000.910262.59100965.56
15962016.01.27 20:01sell8010.010.909770.000000.90627
15972016.01.27 21:31t/p8010.010.906270.000000.906272.59100968.15
15982016.01.28 08:00buy8020.120.908810.000000.00000
15992016.01.29 00:00sell8030.010.909030.000000.90553
16002016.01.29 21:45t/p8030.010.905530.000000.905532.59100970.74
16012016.02.02 10:00sell8040.010.909560.000000.90606
16022016.02.03 00:11close8020.120.918280.000000.0000084.10101054.84
16032016.02.03 00:11close7970.080.918280.000000.000004.67101059.51
16042016.02.03 00:11close7950.050.918280.000000.00000-4.58101054.93
16052016.02.03 00:11close7930.030.918280.000000.00000-29.17101025.76
16062016.02.03 00:11close7920.020.918280.000000.00000-26.53100999.23
16072016.02.03 00:11close7910.010.918280.000000.94171-14.75100984.48
16082016.02.03 15:00sell8050.020.920500.000000.00000
16092016.02.03 15:30sell8060.030.922530.000000.00000
16102016.02.03 15:34sell8070.050.924550.000000.00000
16112016.02.03 16:13close8070.050.921030.000000.0000013.02100997.50
16122016.02.03 16:13close8060.030.921030.000000.000003.33101000.83
16132016.02.03 16:13close8050.020.921030.000000.00000-0.78101000.05
16142016.02.03 16:13close8040.010.921030.000000.90606-8.48100991.57
16152016.02.04 11:00buy8080.010.919080.000000.92258
16162016.02.04 16:47t/p8080.010.922580.000000.922582.59100994.16
16172016.02.05 04:00sell8090.010.918330.000000.91483
16182016.02.05 14:00buy8100.010.918870.000000.92237
16192016.02.05 14:07buy8110.020.916860.000000.00000
16202016.02.05 15:43t/p8090.010.914830.000000.914832.59100996.75
16212016.02.05 16:23close8110.020.919280.000000.000003.59101000.34
16222016.02.05 16:23close8100.010.919280.000000.922370.30101000.64
16232016.02.07 22:04buy8120.010.920010.000000.92351
16242016.02.08 12:51t/p8120.010.923510.000000.923512.59101003.23
16252016.02.08 13:00sell8130.010.923900.000000.92040
16262016.02.08 13:27t/p8130.010.920400.000000.920402.59101005.82
16272016.02.08 13:27sell8140.010.919870.000000.91637
16282016.02.08 13:36sell8150.020.921890.000000.00000
16292016.02.08 14:00buy8160.010.921770.000000.92527
16302016.02.09 02:30close8150.020.919420.000000.000003.65101009.47
16312016.02.09 02:30close8140.010.919420.000000.916370.34101009.81
16322016.02.09 18:00buy8170.020.919560.000000.00000
16332016.02.09 19:06close8170.020.922060.000000.000003.70101013.51
16342016.02.09 19:06close8160.010.922060.000000.925270.21101013.72
16352016.02.10 07:00sell8180.010.920850.000000.91735
16362016.02.10 10:00buy8190.010.923970.000000.92747
16372016.02.10 16:08t/p8190.010.927470.000000.927472.59101016.31
16382016.02.11 07:00sell8200.020.931040.000000.00000
16392016.02.11 08:39close8200.020.925870.000000.000007.65101023.96
16402016.02.11 08:39close8180.010.925870.000000.91735-3.71101020.25
16412016.02.11 17:00buy8210.010.931260.000000.93476
16422016.02.11 19:24t/p8210.010.934760.000000.934762.59101022.84
16432016.02.12 04:00sell8220.010.928540.000000.92504
16442016.02.12 12:49t/p8220.010.925040.000000.925042.59101025.43
16452016.02.15 05:00buy8230.010.919370.000000.92287
16462016.02.15 14:19t/p8230.010.922870.000000.922872.59101028.02
16472016.02.15 19:00sell8240.010.919980.000000.91648
16482016.02.16 02:00t/p8240.010.916480.000000.916482.59101030.61
16492016.02.16 16:00buy8250.010.910720.000000.91422
16502016.02.17 06:00sell8260.010.912830.000000.90933
16512016.02.17 13:29t/p8260.010.909330.000000.909332.59101033.20
16522016.02.17 15:00sell8270.010.907560.000000.90406
16532016.02.19 09:00sell8280.020.909560.000000.00000
16542016.02.19 20:35t/p8250.010.914220.000000.914222.59101035.79
16552016.02.23 03:00sell8290.030.918830.000000.00000
16562016.02.23 13:00buy8300.010.919130.000000.92263
16572016.02.23 16:04sell8310.050.920830.000000.00000
16582016.02.23 21:28close8310.050.916070.000000.0000017.60101053.39
16592016.02.23 21:28close8290.030.916070.000000.000006.12101059.51
16602016.02.23 21:28close8280.020.916070.000000.00000-9.63101049.88
16612016.02.23 21:28close8270.010.916070.000000.90406-6.30101043.58
16622016.02.24 15:00buy8320.020.915060.000000.00000
16632016.02.24 21:00sell8330.010.911820.000000.90832
16642016.02.25 03:24buy8340.030.913060.000000.00000
16652016.02.25 19:06t/p8330.010.908320.000000.908322.59101046.17
16662016.02.26 00:54close8340.030.915930.000000.000006.37101052.54
16672016.02.26 00:54close8320.020.915930.000000.000001.29101053.83
16682016.02.26 00:54close8300.010.915930.000000.92263-2.37101051.46
16692016.02.26 01:00buy8350.010.916170.000000.91967
16702016.02.26 12:00sell8360.010.913390.000000.90989
16712016.02.26 14:14t/p8360.010.909890.000000.909892.58101054.04
16722016.02.29 09:00buy8370.020.895370.000000.00000
16732016.02.29 21:00sell8380.010.891380.000000.88788
16742016.03.01 13:25sell8390.020.893380.000000.00000
16752016.03.01 13:30close8390.020.890660.000000.000004.02101058.06
16762016.03.01 13:30close8380.010.890660.000000.887880.54101058.60
16772016.03.01 13:30sell8400.010.890470.000000.88697
16782016.03.01 13:57sell8410.020.892470.000000.00000
16792016.03.01 14:28close8410.020.890020.000000.000003.63101062.23
16802016.03.01 14:28close8400.010.890020.000000.886970.33101062.56
16812016.03.02 01:00buy8420.030.890890.000000.00000
16822016.03.02 12:00sell8430.010.888890.000000.88539
16832016.03.03 02:26close8420.030.897760.000000.0000015.25101077.81
16842016.03.03 02:26close8370.020.897760.000000.000003.54101081.35
16852016.03.03 02:26close8350.010.897760.000000.91967-13.62101067.73
16862016.03.04 00:00sell8440.020.901330.000000.00000
16872016.03.04 04:00buy8450.010.906260.000000.90976
16882016.03.04 14:00t/p8450.010.909760.000000.909762.59101070.32
16892016.03.07 20:00buy8460.010.900320.000000.90382
16902016.03.07 21:57sell8470.030.903340.000000.00000
16912016.03.08 15:01t/p8460.010.903820.000000.903822.59101072.91
16922016.03.08 15:01buy8480.010.904310.000000.90781
16932016.03.08 17:55t/p8480.010.907810.000000.907812.59101075.50
16942016.03.09 12:00buy8490.010.907820.000000.91132
16952016.03.09 18:47close8470.030.899080.000000.000009.46101084.96
16962016.03.09 18:47close8440.020.899080.000000.000003.33101088.29
16972016.03.09 18:47close8430.010.899080.000000.88539-7.54101080.75
16982016.03.09 18:47sell8500.010.898570.000000.89507
16992016.03.09 20:00t/p8500.010.895070.000000.895072.58101083.33
17002016.03.10 10:00buy8510.020.885660.000000.00000
17012016.03.11 06:00sell8520.010.887530.000000.88403
17022016.03.11 09:51t/p8520.010.884030.000000.884032.59101085.92
17032016.03.14 06:00sell8530.010.890920.000000.88742
17042016.03.14 11:43t/p8530.010.887420.000000.887422.59101088.51
17052016.03.15 17:00sell8540.010.881000.000000.87750
17062016.03.16 07:00buy8550.030.883070.000000.00000
17072016.03.17 13:49close8550.030.889320.000000.0000013.88101102.39
17082016.03.17 13:49close8510.020.889320.000000.000005.41101107.80
17092016.03.17 13:49close8490.010.889320.000000.91132-13.69101094.11
17102016.03.18 00:00sell8560.020.887600.000000.00000
17112016.03.18 11:04close8560.020.883610.000000.000005.90101100.01
17122016.03.18 11:04close8540.010.883610.000000.87750-1.93101098.08
17132016.03.20 23:00buy8570.010.884610.000000.88811
17142016.03.21 08:00sell8580.010.883980.000000.88048
17152016.03.22 17:41t/p8580.010.880480.000000.880482.58101100.66
17162016.03.23 02:00buy8590.020.881410.000000.00000
17172016.03.23 10:00sell8600.010.876620.000000.87312
17182016.03.23 14:34close8590.020.884240.000000.000004.18101104.84
17192016.03.23 14:34close8570.010.884240.000000.88811-0.28101104.56
17202016.03.23 16:00buy8610.010.884870.000000.88837
17212016.03.23 16:16buy8620.020.882870.000000.00000
17222016.03.23 17:27close8620.020.885300.000000.000003.59101108.15
17232016.03.23 17:27close8610.010.885300.000000.888370.32101108.47
17242016.03.24 07:00sell8630.020.885430.000000.00000
17252016.03.24 14:00buy8640.010.890110.000000.89361
17262016.03.24 23:54sell8650.030.887470.000000.00000
17272016.03.25 12:00buy8660.020.886970.000000.00000
17282016.03.28 18:01close8650.030.883050.000000.000009.80101118.27
17292016.03.28 18:01close8630.020.883050.000000.000003.52101121.79
17302016.03.28 18:01close8600.010.883050.000000.87312-4.76101117.03
17312016.03.28 19:00sell8670.010.886720.000000.88322
17322016.03.29 02:24close8660.020.889770.000000.000004.14101121.17
17332016.03.29 02:24close8640.010.889770.000000.89361-0.26101120.91
17342016.03.29 03:00buy8680.010.890590.000000.89409
17352016.03.29 12:24sell8690.020.888720.000000.00000
17362016.03.29 14:56t/p8680.010.894090.000000.894092.59101123.50
17372016.03.29 15:00buy8700.010.895960.000000.89946
17382016.03.30 05:00sell8710.030.894970.000000.00000
17392016.03.30 07:20t/p8700.010.899460.000000.899462.59101126.09
17402016.03.30 09:00buy8720.010.903060.000000.90656
17412016.03.30 17:00sell8730.050.896970.000000.00000
17422016.03.31 12:00buy8740.020.898820.000000.00000
17432016.03.31 12:29buy8750.030.896620.000000.00000
17442016.03.31 12:30buy8760.050.894020.000000.00000
17452016.03.31 13:02close8760.050.897290.000000.0000012.10101138.19
17462016.03.31 13:02close8750.030.897290.000000.000001.49101139.68
17472016.03.31 13:02close8740.020.897290.000000.00000-2.26101137.42
17482016.03.31 13:02close8720.010.897290.000000.90656-4.27101133.15
17492016.03.31 14:37close8730.050.893080.000000.0000014.38101147.53
17502016.03.31 14:37close8710.030.893080.000000.000004.19101151.72
17512016.03.31 14:37close8690.020.893080.000000.00000-6.45101145.27
17522016.03.31 14:37close8670.010.893080.000000.88322-4.70101140.57
17532016.04.05 05:00buy8770.010.891050.000000.89455
17542016.04.05 06:00sell8780.010.889480.000000.88598
17552016.04.05 12:35t/p8770.010.894550.000000.894552.59101143.16
17562016.04.05 14:00buy8790.010.894100.000000.89760
17572016.04.06 03:00sell8800.020.893330.000000.00000
17582016.04.07 16:00buy8810.020.891840.000000.00000
17592016.04.07 19:05close8800.020.890260.000000.000004.54101147.70
17602016.04.07 19:05close8780.010.890260.000000.88598-0.58101147.12
17612016.04.07 20:00sell8820.010.890920.000000.88742
17622016.04.08 11:21t/p8820.010.887420.000000.887422.59101149.71
17632016.04.11 04:00buy8830.030.884990.000000.00000
17642016.04.11 20:00sell8840.010.884520.000000.88102
17652016.04.12 12:43close8830.030.889960.000000.0000011.04101160.75
17662016.04.12 12:43close8810.020.889960.000000.00000-2.78101157.97
17672016.04.12 12:43close8790.010.889960.000000.89760-3.06101154.91
17682016.04.13 03:00buy8850.010.886310.000000.88981
17692016.04.14 02:00t/p8840.010.881020.000000.881022.59101157.50
17702016.04.14 03:00sell8860.010.880850.000000.87735
17712016.04.14 15:00buy8870.020.881740.000000.00000
17722016.04.15 07:35close8870.020.885010.000000.000004.84101162.34
17732016.04.15 07:35close8850.010.885010.000000.88981-0.96101161.38
17742016.04.18 12:00sell8880.020.896500.000000.00000
17752016.04.18 14:03close8880.020.889520.000000.0000010.33101171.71
17762016.04.18 14:03close8860.010.889520.000000.87735-6.41101165.30
17772016.04.19 03:00buy8890.010.892470.000000.89597
17782016.04.19 07:10t/p8890.010.895970.000000.895972.59101167.89
17792016.04.19 16:00sell8900.010.889990.000000.88649
17802016.04.20 01:00buy8910.010.890720.000000.89422
17812016.04.20 13:27t/p8900.010.886490.000000.886492.59101170.48
17822016.04.21 06:00buy8920.020.882020.000000.00000
17832016.04.21 18:00sell8930.010.879800.000000.87630
17842016.04.22 10:24t/p8930.010.876300.000000.876302.59101173.07
17852016.04.25 03:00buy8940.030.870510.000000.00000
17862016.04.25 17:00sell8950.010.868650.000000.86515
17872016.04.26 13:00sell8960.020.871150.000000.00000
17882016.04.26 20:37close8960.020.868570.000000.000003.82101176.89
17892016.04.26 20:37close8950.010.868570.000000.865150.06101176.95
17902016.04.27 18:00buy8970.050.865740.000000.00000
17912016.04.27 18:00buy8980.080.863710.000000.00000
17922016.04.27 21:02close8980.080.869540.000000.0000034.51101211.46
17932016.04.27 21:02close8970.050.869540.000000.0000014.06101225.52
17942016.04.27 21:02close8940.030.869540.000000.00000-2.16101223.36
17952016.04.27 21:02close8920.020.869540.000000.00000-18.47101204.89
17962016.04.27 21:02close8910.010.869540.000000.89422-15.68101189.21
17972016.04.28 17:00sell8990.010.873780.000000.87028
17982016.04.29 14:00buy9000.010.874070.000000.87757
17992016.05.01 23:55t/p9000.010.877570.000000.877572.59101191.80
18002016.05.02 08:00sell9010.020.878830.000000.00000
18012016.05.02 09:00buy9020.010.879520.000000.88302
18022016.05.03 04:54close9010.020.875400.000000.000005.07101196.87
18032016.05.03 04:54close8990.010.875400.000000.87028-1.20101195.67
18042016.05.03 06:00sell9030.010.874380.000000.87088
18052016.05.04 04:05sell9040.020.876390.000000.00000
18062016.05.04 12:39t/p9020.010.883020.000000.883022.59101198.26
18072016.05.04 13:00buy9050.010.885150.000000.88865
18082016.05.05 03:00sell9060.030.885680.000000.00000
18092016.05.06 02:00buy9070.020.883110.000000.00000
18102016.05.06 08:21close9060.030.879520.000000.0000013.66101211.92
18112016.05.06 08:21close9040.020.879520.000000.00000-4.63101207.29
18122016.05.06 08:21close9030.010.879520.000000.87088-3.81101203.48
18132016.05.06 17:00close9070.020.885550.000000.000003.61101207.09
18142016.05.06 17:00close9050.010.885550.000000.888650.29101207.38
18152016.05.09 07:00sell9080.010.882670.000000.87917
18162016.05.09 12:18t/p9080.010.879170.000000.879172.58101209.96
18172016.05.10 16:00buy9090.010.874380.000000.87788
18182016.05.10 21:01t/p9090.010.877880.000000.877882.59101212.55
18192016.05.11 12:00sell9100.010.875980.000000.87248
18202016.05.12 06:00buy9110.010.878120.000000.88162
18212016.05.12 12:24t/p9100.010.872480.000000.872482.59101215.14
18222016.05.13 00:00buy9120.020.875950.000000.00000
18232016.05.13 06:00sell9130.010.874780.000000.87128
18242016.05.13 13:03buy9140.030.873910.000000.00000
18252016.05.13 14:52close9140.030.876450.000000.000005.64101220.78
18262016.05.13 14:52close9120.020.876450.000000.000000.74101221.52
18272016.05.13 14:52close9110.010.876450.000000.88162-1.23101220.29
18282016.05.16 10:00buy9150.010.877540.000000.88104
18292016.05.17 04:04buy9160.020.875540.000000.00000
18302016.05.17 09:08close9160.020.877990.000000.000003.62101223.91
18312016.05.17 09:08close9150.010.877990.000000.881040.34101224.25
18322016.05.17 09:08buy9170.010.878480.000000.88198
18332016.05.18 00:00sell9180.020.877710.000000.00000
18342016.05.19 07:16t/p9170.010.881980.000000.881982.59101226.84
18352016.05.19 22:00sell9190.030.882390.000000.00000
18362016.05.20 05:00buy9200.010.884910.000000.88841
18372016.05.20 14:22t/p9200.010.888410.000000.888412.59101229.43
18382016.05.23 01:00sell9210.050.888080.000000.00000
18392016.05.23 03:00buy9220.010.890170.000000.89367
18402016.05.24 18:00buy9230.020.885910.000000.00000
18412016.05.25 18:46close9210.050.882510.000000.0000020.60101250.03
18422016.05.25 18:46close9190.030.882510.000000.00000-0.27101249.76
18432016.05.25 18:46close9180.020.882510.000000.00000-7.10101242.66
18442016.05.25 18:46close9130.010.882510.000000.87128-5.72101236.94
18452016.05.26 12:00buy9240.030.872040.000000.00000
18462016.05.26 12:30buy9250.050.869900.000000.00000
18472016.05.26 15:47close9250.050.876150.000000.0000023.13101260.07
18482016.05.26 15:47close9240.030.876150.000000.000009.13101269.20
18492016.05.26 15:47close9230.020.876150.000000.00000-14.45101254.75
18502016.05.26 15:47close9220.010.876150.000000.89367-10.37101244.38
18512016.05.30 05:00buy9260.010.875520.000000.87902
18522016.05.30 18:00sell9270.010.874320.000000.87082
18532016.05.31 10:23t/p9260.010.879020.000000.879022.59101246.97
18542016.06.01 05:00sell9280.020.886230.000000.00000
18552016.06.01 11:00buy9290.010.889810.000000.89331
18562016.06.02 00:00sell9300.030.891470.000000.00000
18572016.06.02 13:40t/p9290.010.893310.000000.893312.59101249.56
18582016.06.02 15:00buy9310.010.894760.000000.89826
18592016.06.02 15:10buy9320.020.892760.000000.00000
18602016.06.03 07:27close9320.020.895230.000000.000003.65101253.21
18612016.06.03 07:27close9310.010.895230.000000.898260.35101253.56
18622016.06.06 01:00sell9330.050.898380.000000.00000
18632016.06.06 14:35close9330.050.891220.000000.0000026.48101280.04
18642016.06.06 14:35close9300.030.891220.000000.000000.56101280.60
18652016.06.06 14:35close9280.020.891220.000000.00000-7.38101273.22
18662016.06.06 14:35close9270.010.891220.000000.87082-12.50101260.72
18672016.06.07 07:00buy9340.010.888560.000000.89206
18682016.06.07 14:33t/p9340.010.892060.000000.892062.59101263.31
18692016.06.08 00:00sell9350.010.886480.000000.88298
18702016.06.08 00:50sell9360.020.888480.000000.00000
18712016.06.08 16:00buy9370.010.891910.000000.89541
18722016.06.08 21:00t/p9370.010.895410.000000.895412.59101265.90
18732016.06.09 18:00sell9380.030.906710.000000.00000
18742016.06.13 02:00buy9390.010.901690.000000.90519
18752016.06.13 20:57t/p9390.010.905190.000000.905192.59101268.49
18762016.06.13 22:00buy9400.010.904770.000000.90827
18772016.06.15 14:57t/p9400.010.908270.000000.908272.59101271.08
18782016.06.16 11:00sell9410.050.915620.000000.00000
18792016.06.16 12:00buy9420.010.915040.000000.91854
18802016.06.20 00:00buy9430.020.910550.000000.00000
18812016.06.20 05:26close9430.020.913970.000000.000005.06101276.14
18822016.06.20 05:26close9420.010.913970.000000.91854-0.80101275.34
18832016.06.21 03:00buy9440.010.910270.000000.91377
18842016.06.21 09:08t/p9440.010.913770.000000.913772.59101277.93
18852016.06.21 09:08buy9450.010.914260.000000.91776
18862016.06.22 13:50t/p9450.010.917760.000000.917762.59101280.52
18872016.06.23 03:00sell9460.080.918790.000000.00000
18882016.06.23 07:00buy9470.010.920980.000000.92448
18892016.06.23 12:00sell9480.120.920840.000000.00000
18902016.06.23 16:26t/p9470.010.924480.000000.924482.59101283.11
18912016.06.24 02:43close9480.120.914160.000000.0000059.28101342.39
18922016.06.24 02:43close9460.080.914160.000000.0000027.39101369.78
18932016.06.24 02:43close9410.050.914160.000000.000005.40101375.18
18942016.06.24 02:43close9380.030.914160.000000.00000-16.53101358.65
18952016.06.24 02:43close9360.020.914160.000000.00000-37.99101320.66
18962016.06.24 02:43close9350.010.914160.000000.88298-20.47101300.19
18972016.06.24 04:00sell9490.010.915080.000000.91158
18982016.06.24 04:03sell9500.020.917150.000000.00000
18992016.06.24 04:08close9500.020.914710.000000.000003.61101303.80
19002016.06.24 04:08close9490.010.914710.000000.911580.27101304.07
19012016.06.24 04:08sell9510.010.914270.000000.91077
19022016.06.24 13:00buy9520.010.924620.000000.92812
19032016.06.27 03:00sell9530.020.921380.000000.00000
19042016.06.27 03:26sell9540.030.923390.000000.00000
19052016.06.27 09:25close9540.030.920040.000000.000007.43101311.50
19062016.06.27 09:25close9530.020.920040.000000.000001.99101313.49
19072016.06.27 09:25close9510.010.920040.000000.91077-4.26101309.23
19082016.06.28 05:00buy9550.020.916900.000000.00000
19092016.06.28 11:42close9550.020.921240.000000.000006.43101315.66
19102016.06.28 11:42close9520.010.921240.000000.92812-2.50101313.16
19112016.06.28 20:00sell9560.010.917960.000000.91446
19122016.06.29 02:00buy9570.010.922370.000000.92587
19132016.06.29 13:11t/p9570.010.925870.000000.925872.59101315.75
19142016.06.29 21:01sell9580.020.919990.000000.00000
19152016.06.30 06:02close9580.020.917340.000000.000003.92101319.67
19162016.06.30 06:02close9560.010.917340.000000.914460.45101320.12
19172016.06.30 11:00buy9590.010.920810.000000.92431
19182016.06.30 14:57t/p9590.010.924310.000000.924312.59101322.71
19192016.07.04 02:00buy9600.010.926420.000000.92992
19202016.07.04 19:09t/p9600.010.929920.000000.929922.59101325.30
19212016.07.05 02:00sell9610.010.927880.000000.92438
19222016.07.05 12:00buy9620.010.929150.000000.93265
19232016.07.05 23:22buy9630.020.927100.000000.00000
19242016.07.06 01:25t/p9610.010.924380.000000.924382.59101327.89
19252016.07.06 14:18buy9640.030.925060.000000.00000
19262016.07.06 15:15close9640.030.927680.000000.000005.82101333.71
19272016.07.06 15:15close9630.020.927680.000000.000000.86101334.57
19282016.07.06 15:15close9620.010.927680.000000.93265-1.09101333.48
19292016.07.06 22:00sell9650.010.923600.000000.92010
19302016.07.07 05:00buy9660.010.926880.000000.93038
19312016.07.07 05:56t/p9660.010.930380.000000.930382.59101336.07
19322016.07.07 05:56buy9670.010.930870.000000.93437
19332016.07.07 08:21t/p9670.010.934370.000000.934372.59101338.66
19342016.07.11 03:00sell9680.020.950870.000000.00000
19352016.07.11 20:00buy9690.010.947320.000000.95082
19362016.07.12 02:06t/p9690.010.950820.000000.950822.59101341.25
19372016.07.13 13:00buy9700.010.954570.000000.95807
19382016.07.14 03:05close9680.020.940030.000000.0000016.04101357.29
19392016.07.14 03:05close9650.010.940030.000000.92010-12.15101345.14
19402016.07.15 09:00buy9710.020.927220.000000.00000
19412016.07.15 14:00sell9720.010.920680.000000.91718
19422016.07.17 22:46t/p9720.010.917180.000000.917182.59101347.73
19432016.07.18 00:00sell9730.010.916350.000000.91285
19442016.07.18 10:00buy9740.030.920370.000000.00000
19452016.07.18 21:30t/p9730.010.912850.000000.912852.58101350.31
19462016.07.18 23:00sell9750.010.914230.000000.91073
19472016.07.19 12:00buy9760.050.917910.000000.00000
19482016.07.19 12:25buy9770.080.915820.000000.00000
19492016.07.20 02:00sell9780.020.918300.000000.00000
19502016.07.20 13:45sell9790.030.920310.000000.00000
19512016.07.20 14:58close9790.030.917420.000000.000006.42101356.73
19522016.07.20 14:58close9780.020.917420.000000.000001.30101358.03
19532016.07.20 14:58close9750.010.917420.000000.91073-2.35101355.68
19542016.07.20 16:00sell9800.010.916720.000000.91322
19552016.07.20 21:00t/p9800.010.913220.000000.913222.59101358.27
19562016.07.21 11:00buy9810.120.912130.000000.00000
19572016.07.21 11:43buy9820.180.910130.000000.00000
19582016.07.21 19:10close9820.180.915070.000000.0000065.81101424.08
19592016.07.21 19:10close9810.120.915070.000000.0000026.11101450.19
19602016.07.21 19:10close9770.080.915070.000000.00000-4.44101445.75
19612016.07.21 19:10close9760.050.915070.000000.00000-10.51101435.24
19622016.07.21 19:10close9740.030.915070.000000.00000-11.77101423.47
19632016.07.21 19:10close9710.020.915070.000000.00000-17.98101405.49
19642016.07.21 19:10close9700.010.915070.000000.95807-29.23101376.26
19652016.07.22 13:00sell9830.010.913300.000000.90980
19662016.07.22 13:45sell9840.020.915310.000000.00000
19672016.07.25 02:05sell9850.030.917310.000000.00000
19682016.07.25 11:00buy9860.010.920590.000000.92409
19692016.07.25 16:42t/p9860.010.924090.000000.924092.59101378.85
19702016.07.26 18:00sell9870.050.929080.000000.00000
19712016.07.27 11:00buy9880.010.928460.000000.93196
19722016.07.27 17:49t/p9880.010.931960.000000.931962.59101381.44
19732016.07.28 10:00sell9890.080.932420.000000.00000
19742016.07.29 02:00buy9900.010.934210.000000.93771
19752016.07.29 12:15t/p9900.010.937710.000000.937712.59101384.03
19762016.08.01 01:00sell9910.120.939950.000000.00000
19772016.08.01 17:00buy9920.010.942260.000000.94576
19782016.08.02 05:49t/p9920.010.945760.000000.945762.59101386.62
19792016.08.02 13:00sell9930.180.944100.000000.00000
19802016.08.02 17:00buy9940.010.947890.000000.95139
19812016.08.03 16:53close9930.180.935690.000000.00000111.96101498.58
19822016.08.03 16:53close9910.120.935690.000000.0000037.81101536.39
19832016.08.03 16:53close9890.080.935690.000000.00000-19.34101517.05
19842016.08.03 16:53close9870.050.935690.000000.00000-24.44101492.61
19852016.08.03 16:53close9850.030.935690.000000.00000-40.78101451.83
19862016.08.03 16:53close9840.020.935690.000000.00000-30.14101421.69
19872016.08.03 16:53close9830.010.935690.000000.90980-16.56101405.13
19882016.08.04 04:00buy9950.020.937050.000000.00000
19892016.08.04 18:00sell9960.010.934040.000000.93054
19902016.08.05 12:43close9950.020.942460.000000.000008.00101413.13
19912016.08.05 12:43close9940.010.942460.000000.95139-4.02101409.11
19922016.08.07 22:00sell9970.020.937970.000000.00000
19932016.08.08 01:43close9970.020.934890.000000.000004.56101413.67
19942016.08.08 01:43close9960.010.934890.000000.93054-0.63101413.04
19952016.08.08 12:00buy9980.010.938030.000000.94153
19962016.08.08 21:40t/p9980.010.941530.000000.941532.59101415.63
19972016.08.09 07:00sell9990.010.937730.000000.93423
19982016.08.09 17:00buy10000.010.940820.000000.94432
19992016.08.10 02:00sell10010.020.940810.000000.00000
20002016.08.10 12:43t/p10000.010.944320.000000.944322.59101418.22
20012016.08.10 23:00buy10020.010.950400.000000.95390
20022016.08.11 00:32t/p10020.010.953900.000000.953902.59101420.81
20032016.08.11 10:00sell10030.030.944230.000000.00000
20042016.08.11 10:57sell10040.050.946230.000000.00000
20052016.08.11 15:46close10040.050.943030.000000.0000011.83101432.64
20062016.08.11 15:46close10030.030.943030.000000.000002.66101435.30
20072016.08.11 15:46close10010.020.943030.000000.00000-3.28101432.02
20082016.08.11 15:46close9990.010.943030.000000.93423-3.92101428.10
20092016.08.12 10:00buy10050.010.934360.000000.93786
20102016.08.12 12:39t/p10050.010.937860.000000.937862.59101430.69
20112016.08.15 10:00buy10060.010.933280.000000.93678
20122016.08.15 10:41buy10070.020.931270.000000.00000
20132016.08.16 03:32close10070.020.933720.000000.000003.63101434.32
20142016.08.16 03:32close10060.010.933720.000000.936780.33101434.65
20152016.08.16 15:00sell10080.010.934170.000000.93067
20162016.08.16 23:00buy10090.010.938220.000000.94172
20172016.08.16 23:21buy10100.020.936210.000000.00000
20182016.08.17 12:40t/p10080.010.930670.000000.930672.59101437.24
20192016.08.17 23:00buy10110.030.933780.000000.00000
20202016.08.18 01:55close10110.030.936510.000000.000006.06101443.30
20212016.08.18 01:55close10100.020.936510.000000.000000.45101443.75
20222016.08.18 01:55close10090.010.936510.000000.94172-1.27101442.48
20232016.08.18 12:00sell10120.010.933190.000000.92969
20242016.08.19 01:44t/p10120.010.929690.000000.929692.59101445.07
20252016.08.19 08:00buy10130.010.932060.000000.93556
20262016.08.19 14:57t/p10130.010.935560.000000.935562.59101447.66
20272016.08.22 01:00sell10140.010.933570.000000.93007
20282016.08.22 10:00buy10150.010.936770.000000.94027
20292016.08.22 13:23t/p10150.010.940270.000000.940272.59101450.25
20302016.08.23 14:00sell10160.020.946420.000000.00000
20312016.08.23 23:06close10160.020.940360.000000.000008.96101459.21
20322016.08.23 23:06close10140.010.940360.000000.93007-5.02101454.19
20332016.08.24 08:00buy10170.010.942930.000000.94643
20342016.08.24 10:27t/p10170.010.946430.000000.946432.59101456.78
20352016.08.24 21:00sell10180.010.944800.000000.94130
20362016.08.25 03:00buy10190.010.947550.000000.95105
20372016.08.26 03:00buy10200.020.944410.000000.00000
20382016.08.26 12:55close10200.020.947240.000000.000004.19101460.97
20392016.08.26 12:55close10190.010.947240.000000.95105-0.23101460.74
20402016.08.26 17:58t/p10180.010.941300.000000.941302.58101463.32
20412016.08.29 07:00buy10210.010.941450.000000.94495
20422016.08.29 14:48t/p10210.010.944950.000000.944952.59101465.91
20432016.08.30 03:00sell10220.010.942790.000000.93929
20442016.08.30 17:00buy10230.010.944050.000000.94755
20452016.08.30 19:06sell10240.020.944800.000000.00000
20462016.08.30 23:50t/p10230.010.947550.000000.947552.59101468.50
20472016.08.31 23:00sell10250.030.949930.000000.00000
20482016.09.01 09:00buy10260.010.953710.000000.95721
20492016.09.02 03:00sell10270.050.953980.000000.00000
20502016.09.02 12:30t/p10260.010.957210.000000.957212.59101471.09
20512016.09.02 14:25close10270.050.949300.000000.0000017.31101488.40
20522016.09.02 14:25close10250.030.949300.000000.000001.39101489.79
20532016.09.02 14:25close10240.020.949300.000000.00000-6.65101483.14
20542016.09.02 14:25close10220.010.949300.000000.93929-4.81101478.33
20552016.09.02 15:00sell10280.010.948150.000000.94465
20562016.09.04 21:45t/p10280.010.944650.000000.944652.59101480.92
20572016.09.05 05:00buy10290.010.950800.000000.95430
20582016.09.05 13:00sell10300.010.945750.000000.94225
20592016.09.06 02:00buy10310.020.945020.000000.00000
20602016.09.06 13:56close10310.020.948700.000000.000005.45101486.37
20612016.09.06 13:56close10290.010.948700.000000.95430-1.56101484.81
20622016.09.07 23:00sell10320.020.959820.000000.00000
20632016.09.09 03:00buy10330.010.956440.000000.95994
20642016.09.09 12:03close10320.020.953370.000000.000009.55101494.36
20652016.09.09 12:03close10300.010.953370.000000.94225-5.63101488.73
20662016.09.12 08:00sell10340.010.955880.000000.95238
20672016.09.13 04:00sell10350.020.957920.000000.00000
20682016.09.13 08:50t/p10330.010.959940.000000.959942.59101491.32
20692016.09.13 10:00buy10360.010.960250.000000.96375
20702016.09.13 16:22close10350.020.955480.000000.000003.60101494.92
20712016.09.13 16:22close10340.010.955480.000000.952380.30101495.22
20722016.09.13 17:00sell10370.010.955600.000000.95210
20732016.09.14 06:00buy10380.020.955940.000000.00000
20742016.09.14 11:26close10380.020.959130.000000.000004.73101499.95
20752016.09.14 11:26close10360.010.959130.000000.96375-0.83101499.12
20762016.09.15 01:00sell10390.020.959620.000000.00000
20772016.09.15 17:00buy10400.010.959890.000000.96339
20782016.09.15 22:00t/p10400.010.963390.000000.963392.59101501.71
20792016.09.16 07:00sell10410.030.961750.000000.00000
20802016.09.16 13:00buy10420.010.964170.000000.96767
20812016.09.19 05:00buy10430.020.960960.000000.00000
20822016.09.19 14:09close10430.020.963790.000000.000004.19101505.90
20832016.09.19 14:09close10420.010.963790.000000.96767-0.28101505.62
20842016.09.20 18:00sell10440.050.966620.000000.00000
20852016.09.21 04:57close10440.050.962100.000000.0000016.72101522.34
20862016.09.21 04:57close10410.030.962100.000000.00000-0.78101521.56
20872016.09.21 04:57close10390.020.962100.000000.00000-3.67101517.89
20882016.09.21 04:57close10370.010.962100.000000.95210-4.81101513.08
20892016.09.21 12:00buy10450.010.965960.000000.96946
20902016.09.21 23:00sell10460.010.961080.000000.95758
20912016.09.22 06:12t/p10460.010.957580.000000.957582.58101515.66
20922016.09.22 21:00buy10470.020.954120.000000.00000
20932016.09.23 04:00sell10480.010.950580.000000.94708
20942016.09.23 09:54t/p10480.010.947080.000000.947082.59101518.25
20952016.09.23 15:00buy10490.030.950870.000000.00000
20962016.09.26 10:08close10490.030.955630.000000.0000010.57101528.82
20972016.09.26 10:08close10470.020.955630.000000.000002.24101531.06
20982016.09.26 10:08close10450.010.955630.000000.96946-7.65101523.41
20992016.09.27 05:00sell10500.010.960320.000000.95682
21002016.09.27 10:00buy10510.010.965700.000000.96920
21012016.09.27 21:00sell10520.020.962910.000000.00000
21022016.09.28 07:57close10520.020.960290.000000.000003.88101527.29
21032016.09.28 07:57close10500.010.960290.000000.956820.02101527.31
21042016.09.29 07:00buy10530.020.953570.000000.00000
21052016.09.30 02:00sell10540.010.953420.000000.94992
21062016.09.30 02:43sell10550.020.955450.000000.00000
21072016.09.30 14:48close10550.020.953020.000000.000003.59101530.90
21082016.09.30 14:48close10540.010.953020.000000.949920.30101531.20
21092016.10.03 11:00sell10560.010.952200.000000.94870
21102016.10.04 15:00sell10570.020.954940.000000.00000
21112016.10.04 16:59close10570.020.952260.000000.000003.97101535.17
21122016.10.04 16:59close10560.010.952260.000000.94870-0.04101535.13
21132016.10.05 11:00buy10580.030.948150.000000.00000
21142016.10.05 17:00sell10590.010.944790.000000.94129
21152016.10.06 05:00buy10600.050.945760.000000.00000
21162016.10.07 12:29close10600.050.950600.000000.0000017.91101553.04
21172016.10.07 12:29close10580.030.950600.000000.000005.44101558.48
21182016.10.07 12:29close10530.020.950600.000000.00000-4.40101554.08
21192016.10.07 12:29close10510.010.950600.000000.96920-11.18101542.90
21202016.10.07 12:29buy10610.010.951080.000000.95458
21212016.10.07 12:30buy10620.020.948810.000000.00000
21222016.10.07 12:30buy10630.030.946750.000000.00000
21232016.10.07 12:35buy10640.050.944750.000000.00000
21242016.10.07 12:48close10640.050.947480.000000.0000010.10101553.00
21252016.10.07 12:48close10630.030.947480.000000.000001.63101554.63
21262016.10.07 12:48close10620.020.947480.000000.00000-1.97101552.66
21272016.10.07 12:48close10610.010.947480.000000.95458-2.67101549.99
21282016.10.07 12:48buy10650.010.947960.000000.95146
21292016.10.07 20:27t/p10650.010.951460.000000.951462.59101552.58
21302016.10.10 04:00sell10660.020.947880.000000.00000
21312016.10.10 12:32close10660.020.945100.000000.000004.11101556.69
21322016.10.10 12:32close10590.010.945100.000000.94129-0.23101556.46
21332016.10.11 17:00buy10670.010.935030.000000.93853
21342016.10.12 12:00sell10680.010.935170.000000.93167
21352016.10.12 19:27sell10690.020.937170.000000.00000
21362016.10.12 21:47close10690.020.934720.000000.000003.62101560.08
21372016.10.12 21:47close10680.010.934720.000000.931670.33101560.41
21382016.10.13 01:00sell10700.010.935410.000000.93191
21392016.10.13 05:59t/p10670.010.938530.000000.938532.59101563.00
21402016.10.13 05:59buy10710.010.939060.000000.94256
21412016.10.14 17:25t/p10700.010.931910.000000.931912.59101565.59
21422016.10.17 03:00buy10720.020.935570.000000.00000
21432016.10.17 20:00sell10730.010.936110.000000.93261
21442016.10.17 21:44close10720.020.938510.000000.000004.35101569.94
21452016.10.17 21:44close10710.010.938510.000000.94256-0.41101569.53
21462016.10.17 23:00buy10740.010.940910.000000.94441
21472016.10.18 13:00sell10750.020.941350.000000.00000
21482016.10.18 14:21t/p10740.010.944410.000000.944412.59101572.12
21492016.10.18 15:00buy10760.010.946510.000000.95001
21502016.10.19 08:00sell10770.030.944660.000000.00000
21512016.10.19 14:23close10770.030.940950.000000.000008.23101580.35
21522016.10.19 14:23close10750.020.940950.000000.000000.60101580.95
21532016.10.19 14:23close10730.010.940950.000000.93261-3.58101577.37
21542016.10.20 00:31t/p10760.010.950010.000000.950012.59101579.96
21552016.10.20 09:00sell10780.010.951030.000000.94753
21562016.10.20 15:00buy10790.010.950670.000000.95417
21572016.10.21 12:50t/p10790.010.954170.000000.954172.59101582.55
21582016.10.21 14:00buy10800.010.954390.000000.95789
21592016.10.24 11:00sell10810.020.955120.000000.00000
21602016.10.24 14:56close10810.020.951980.000000.000004.64101587.19
21612016.10.24 14:56close10780.010.951980.000000.94753-0.70101586.49
21622016.10.25 15:00sell10820.010.953530.000000.95003
21632016.10.25 15:50sell10830.020.955540.000000.00000
21642016.10.26 07:49t/p10800.010.957890.000000.957892.59101589.08
21652016.10.26 09:00buy10840.010.958600.000000.96210
21662016.10.27 13:12close10830.020.953120.000000.000003.58101592.66
21672016.10.27 13:12close10820.010.953120.000000.950030.30101592.96
21682016.10.28 01:00buy10850.020.954020.000000.00000
21692016.10.28 17:10close10850.020.957330.000000.000004.90101597.86
21702016.10.28 17:10close10840.010.957330.000000.96210-0.94101596.92
21712016.10.31 07:00sell10860.010.958230.000000.95473
21722016.10.31 19:00buy10870.010.959620.000000.96312
21732016.11.01 12:00sell10880.020.961750.000000.00000
21742016.11.01 17:04close10880.020.958820.000000.000004.33101601.25
21752016.11.01 17:04close10860.010.958820.000000.95473-0.43101600.82
21762016.11.01 21:45t/p10870.010.963120.000000.963122.59101603.41
21772016.11.01 23:00buy10890.010.965080.000000.96858
21782016.11.02 07:03t/p10890.010.968580.000000.968582.59101606.00
21792016.11.03 01:00sell10900.010.976180.000000.97268
21802016.11.03 14:00buy10910.010.979230.000000.98273
21812016.11.03 20:51t/p10910.010.982730.000000.982732.59101608.59
21822016.11.04 03:00sell10920.020.979890.000000.00000
21832016.11.04 13:00buy10930.010.982620.000000.98612
21842016.11.07 13:00buy10940.020.979930.000000.00000
21852016.11.08 15:30close10940.020.982580.000000.000003.92101612.51
21862016.11.08 15:30close10930.010.982580.000000.98612-0.03101612.48
21872016.11.08 17:00buy10950.010.981110.000000.98461
21882016.11.09 01:43sell10960.030.981900.000000.00000
21892016.11.09 02:02t/p10950.010.984610.000000.984612.59101615.07
21902016.11.09 04:00buy10970.010.990610.000000.99411
21912016.11.09 04:08buy10980.020.988610.000000.00000
21922016.11.09 04:18buy10990.030.986510.000000.00000
21932016.11.09 04:44buy11000.050.984510.000000.00000
21942016.11.09 04:58close11000.050.987250.000000.0000010.13101625.20
21952016.11.09 04:58close10990.030.987250.000000.000001.64101626.84
21962016.11.09 04:58close10980.020.987250.000000.00000-2.01101624.83
21972016.11.09 04:58close10970.010.987250.000000.99411-2.49101622.34
21982016.11.09 04:58buy11010.010.987870.000000.99137
21992016.11.09 07:09close10960.030.978990.000000.000006.46101628.80
22002016.11.09 07:09close10920.020.978990.000000.000001.33101630.13
22012016.11.09 07:09close10900.010.978990.000000.97268-2.08101628.05
22022016.11.09 09:00sell11020.010.978750.000000.97525
22032016.11.10 03:49t/p11020.010.975250.000000.975252.59101630.64
22042016.11.11 01:00buy11030.020.971310.000000.00000
22052016.11.11 14:00sell11040.010.969670.000000.96617
22062016.11.11 14:59t/p11040.010.966170.000000.966172.59101633.23
22072016.11.11 14:59sell11050.010.965670.000000.96217
22082016.11.11 21:55t/p11050.010.962170.000000.962172.59101635.82
22092016.11.14 09:00buy11060.030.961820.000000.00000
22102016.11.15 07:00sell11070.010.961320.000000.95782
22112016.11.15 07:25sell11080.020.963330.000000.00000
22122016.11.15 13:29close11080.020.960910.000000.000003.58101639.40
22132016.11.15 13:29close11070.010.960910.000000.957820.30101639.70
22142016.11.16 08:00buy11090.050.952560.000000.00000
22152016.11.16 13:00sell11100.010.950580.000000.94708
22162016.11.16 15:59t/p11100.010.947080.000000.947082.59101642.29
22172016.11.17 13:00sell11110.010.950660.000000.94716
22182016.11.17 17:32t/p11110.010.947160.000000.947162.59101644.88
22192016.11.21 10:00buy11120.080.945930.000000.00000
22202016.11.22 08:00sell11130.010.947020.000000.94352
22212016.11.23 11:00sell11140.020.949330.000000.00000
22222016.11.23 13:36close11140.020.946780.000000.000003.77101648.65
22232016.11.23 13:36close11130.010.946780.000000.943520.18101648.83
22242016.11.24 15:00sell11150.010.943620.000000.94012
22252016.11.24 18:01buy11160.120.943920.000000.00000
22262016.11.25 13:47close11160.120.951350.000000.0000065.98101714.81
22272016.11.25 13:47close11120.080.951350.000000.0000032.09101746.90
22282016.11.25 13:47close11090.050.951350.000000.00000-4.48101742.42
22292016.11.25 13:47close11060.030.951350.000000.00000-23.24101719.18
22302016.11.25 13:47close11030.020.951350.000000.00000-29.54101689.64
22312016.11.25 13:47close11010.010.951350.000000.99137-27.02101662.62
22322016.11.28 13:00sell11170.020.950270.000000.00000
22332016.11.29 03:00buy11180.010.949970.000000.95347
22342016.11.29 08:27t/p11180.010.953470.000000.953472.59101665.21
22352016.11.30 12:00sell11190.030.953970.000000.00000
22362016.12.01 01:26close11190.030.949820.000000.000009.21101674.42
22372016.12.01 01:26close11170.020.949820.000000.000000.67101675.09
22382016.12.01 01:26close11150.010.949820.000000.94012-4.59101670.50
22392016.12.01 06:00buy11200.010.950360.000000.95386
22402016.12.01 15:00sell11210.010.943400.000000.93990
22412016.12.02 04:00buy11220.020.944280.000000.00000
22422016.12.02 15:19close11220.020.948150.000000.000005.73101676.23
22432016.12.02 15:19close11200.010.948150.000000.95386-1.63101674.60
22442016.12.05 02:52sell11230.020.945420.000000.00000
22452016.12.05 11:20close11230.020.942990.000000.000003.60101678.20
22462016.12.05 11:20close11210.010.942990.000000.939900.30101678.50
22472016.12.05 20:00buy11240.010.946430.000000.94993
22482016.12.06 04:18t/p11240.010.949930.000000.949932.59101681.09
22492016.12.06 09:00sell11250.010.945880.000000.94238
22502016.12.07 01:00buy11260.010.946420.000000.94992
22512016.12.07 14:27t/p11260.010.949920.000000.949922.59101683.68
22522016.12.07 21:00sell11270.020.948230.000000.00000
22532016.12.08 00:00buy11280.010.950400.000000.95390
22542016.12.08 02:39t/p11280.010.953900.000000.953902.59101686.27
22552016.12.08 14:04sell11290.030.950280.000000.00000
22562016.12.08 14:48close11290.030.947690.000000.000005.75101692.02
22572016.12.08 14:48close11270.020.947690.000000.000000.80101692.82
22582016.12.08 14:48close11250.010.947690.000000.94238-1.34101691.48
22592016.12.08 14:48sell11300.010.947280.000000.94378
22602016.12.09 05:00buy11310.010.946540.000000.95004
22612016.12.09 12:24t/p11300.010.943780.000000.943782.59101694.07
22622016.12.09 12:24sell11320.010.943280.000000.93978
22632016.12.09 17:00t/p11320.010.939780.000000.939782.59101696.66
22642016.12.12 08:00buy11330.020.938830.000000.00000
22652016.12.12 13:44close11330.020.943150.000000.000006.40101703.06
22662016.12.12 13:44close11310.010.943150.000000.95004-2.51101700.55
22672016.12.13 03:00sell11340.010.944580.000000.94108
22682016.12.13 15:00buy11350.010.947910.000000.95141
22692016.12.13 15:09buy11360.020.945910.000000.00000
22702016.12.14 11:11sell11370.020.946580.000000.00000
22712016.12.14 16:32close11360.020.948330.000000.000003.58101704.13
22722016.12.14 16:32close11350.010.948330.000000.951410.31101704.44
22732016.12.14 17:00buy11380.010.948840.000000.95234
22742016.12.14 22:58close11370.020.944130.000000.000003.62101708.06
22752016.12.14 22:58close11340.010.944130.000000.941080.33101708.39
22762016.12.14 22:58sell11390.010.943570.000000.94007
22772016.12.15 15:00buy11400.020.944170.000000.00000
22782016.12.15 15:15buy11410.030.942160.000000.00000
22792016.12.15 16:48t/p11390.010.940070.000000.940072.58101710.97
22802016.12.15 18:00sell11420.010.940200.000000.93670
22812016.12.16 01:02t/p11420.010.936700.000000.936702.59101713.56
22822016.12.16 11:00buy11430.050.939430.000000.00000
22832016.12.19 05:00buy11440.080.931170.000000.00000
22842016.12.19 14:00sell11450.010.928620.000000.92512
22852016.12.20 11:52t/p11450.010.925120.000000.925122.59101716.15
22862016.12.21 00:00buy11460.120.926270.000000.00000
22872016.12.21 10:00sell11470.010.925030.000000.92153
22882016.12.22 15:05close11460.120.933670.000000.0000065.71101781.86
22892016.12.22 15:05close11440.080.933670.000000.0000014.80101796.66
22902016.12.22 15:05close11430.050.933670.000000.00000-21.31101775.35
22912016.12.22 15:05close11410.030.933670.000000.00000-18.84101756.51
22922016.12.22 15:05close11400.020.933670.000000.00000-15.54101740.97
22932016.12.22 15:05close11380.010.933670.000000.95234-11.23101729.74
22942016.12.23 01:00sell11480.020.931340.000000.00000
22952016.12.23 11:00buy11490.010.932130.000000.93563
22962016.12.27 22:47t/p11490.010.935630.000000.935632.59101732.33
22972016.12.28 14:00sell11500.030.937130.000000.00000
22982016.12.29 06:00buy11510.010.939360.000000.94286
22992016.12.29 18:01sell11520.050.939140.000000.00000
23002016.12.30 14:11close11520.050.935020.000000.0000015.23101747.56
23012016.12.30 14:11close11500.030.935020.000000.000004.69101752.25
23022016.12.30 14:11close11480.020.935020.000000.00000-5.44101746.81
23032016.12.30 14:11close11470.010.935020.000000.92153-7.39101739.42
23042017.01.02 15:00buy11530.020.932880.000000.00000
23052017.01.03 11:00sell11540.010.929370.000000.92587
23062017.01.03 15:58t/p11540.010.925870.000000.925872.59101742.01
23072017.01.04 05:00buy11550.030.929570.000000.00000
23082017.01.04 13:00sell11560.010.924780.000000.92128
23092017.01.05 01:26buy11570.050.927550.000000.00000
23102017.01.05 06:39close11570.050.931040.000000.0000012.91101754.92
23112017.01.05 06:39close11550.030.931040.000000.000003.27101758.19
23122017.01.05 06:39close11530.020.931040.000000.00000-2.72101755.47
23132017.01.05 06:39close11510.010.931040.000000.94286-6.15101749.32
23142017.01.05 13:27sell11580.020.926780.000000.00000
23152017.01.05 20:00buy11590.010.930040.000000.93354
23162017.01.06 13:44close11580.020.924360.000000.000003.58101752.90
23172017.01.06 13:44close11560.010.924360.000000.921280.31101753.21
23182017.01.06 15:00sell11600.010.922220.000000.91872
23192017.01.09 05:00buy11610.020.922210.000000.00000
23202017.01.09 13:28close11610.020.926620.000000.000006.53101759.74
23212017.01.09 13:28close11590.010.926620.000000.93354-2.54101757.20
23222017.01.10 03:00sell11620.020.928930.000000.00000
23232017.01.10 04:00buy11630.010.929940.000000.93344
23242017.01.10 11:56close11620.020.924910.000000.000005.94101763.14
23252017.01.10 11:56close11600.010.924910.000000.91872-1.99101761.15
23262017.01.11 00:00buy11640.020.925240.000000.00000
23272017.01.11 16:00sell11650.010.924880.000000.92138
23282017.01.11 16:32sell11660.020.926880.000000.00000
23292017.01.11 17:18close11640.020.928570.000000.000004.93101766.08
23302017.01.11 17:18close11630.010.928570.000000.93344-1.01101765.07
23312017.01.11 20:00buy11670.010.929200.000000.93270
23322017.01.12 11:06sell11680.030.928880.000000.00000
23332017.01.12 14:10t/p11670.010.932700.000000.932702.59101767.66
23342017.01.12 16:00buy11690.010.936240.000000.93974
23352017.01.13 07:00sell11700.050.935400.000000.00000
23362017.01.13 14:00buy11710.020.934230.000000.00000
23372017.01.13 14:35buy11720.030.932220.000000.00000
23382017.01.13 19:05close11720.030.934730.000000.000005.57101773.23
23392017.01.13 19:05close11710.020.934730.000000.000000.74101773.97
23402017.01.13 19:05close11690.010.934730.000000.93974-1.11101772.86
23412017.01.16 01:00buy11730.010.935300.000000.93880
23422017.01.16 01:43buy11740.020.933300.000000.00000
23432017.01.16 19:39close11740.020.935720.000000.000003.58101776.44
23442017.01.16 19:39close11730.010.935720.000000.938800.31101776.75
23452017.01.18 08:00sell11750.080.940120.000000.00000
23462017.01.18 13:00buy11760.010.942960.000000.94646
23472017.01.18 17:21t/p11760.010.946460.000000.946462.59101779.34
23482017.01.20 09:00sell11770.120.954750.000000.00000
23492017.01.23 00:00buy11780.010.956680.000000.96018
23502017.01.23 14:56t/p11780.010.960180.000000.960182.59101781.93
23512017.01.23 15:00buy11790.010.960860.000000.96436
23522017.01.24 03:00sell11800.180.958100.000000.00000
23532017.01.25 12:00buy11810.020.952820.000000.00000
23542017.01.25 17:35close11800.180.947750.000000.00000137.78101919.71
23552017.01.25 17:35close11770.120.947750.000000.0000062.13101981.84
23562017.01.25 17:35close11750.080.947750.000000.00000-45.15101936.69
23572017.01.25 17:35close11700.050.947750.000000.00000-45.67101891.02
23582017.01.25 17:35close11680.030.947750.000000.00000-41.87101849.15
23592017.01.25 17:35close11660.020.947750.000000.00000-30.87101818.28
23602017.01.25 17:35close11650.010.947750.000000.92138-16.92101801.36
23612017.01.25 18:00sell11820.010.947520.000000.94402
23622017.01.26 11:00sell11830.020.951570.000000.00000
23632017.01.26 14:19close11830.020.948450.000000.000004.61101805.97
23642017.01.26 14:19close11820.010.948450.000000.94402-0.68101805.29
23652017.01.27 03:00buy11840.030.949930.000000.00000
23662017.01.27 14:14close11840.030.953890.000000.000008.80101814.09
23672017.01.27 14:14close11810.020.953890.000000.000001.58101815.67
23682017.01.27 14:14close11790.010.953890.000000.96436-5.15101810.52
23692017.01.30 06:00sell11850.010.953380.000000.94988
23702017.01.30 20:00buy11860.010.956040.000000.95954
23712017.02.01 13:00buy11870.020.951990.000000.00000
23722017.02.01 13:26buy11880.030.949980.000000.00000
23732017.02.01 13:36t/p11850.010.949880.000000.949882.59101813.11
23742017.02.01 15:00sell11890.010.949120.000000.94562
23752017.02.01 23:47t/p11890.010.945620.000000.945622.59101815.70
23762017.02.02 14:50close11880.030.952830.000000.000006.32101822.02
23772017.02.02 14:50close11870.020.952830.000000.000001.24101823.26
23782017.02.02 14:50close11860.010.952830.000000.95954-2.38101820.88
23792017.02.02 21:00sell11900.010.948920.000000.94542
23802017.02.03 15:00buy11910.010.952420.000000.95592
23812017.02.06 07:00sell11920.020.952100.000000.00000
23822017.02.06 15:08t/p11910.010.955920.000000.955922.59101823.47
23832017.02.06 15:08buy11930.010.956520.000000.96002
23842017.02.07 02:00t/p11930.010.960020.000000.960022.59101826.06
23852017.02.07 15:00sell11940.030.960130.000000.00000
23862017.02.08 03:00buy11950.010.963410.000000.96691
23872017.02.08 20:30close11940.030.954430.000000.0000012.65101838.71
23882017.02.08 20:30close11920.020.954430.000000.00000-3.44101835.27
23892017.02.08 20:30close11900.010.954430.000000.94542-4.08101831.19
23902017.02.08 22:00sell11960.010.954640.000000.95114
23912017.02.08 23:57t/p11960.010.951140.000000.951142.59101833.78
23922017.02.09 14:00buy11970.020.947430.000000.00000
23932017.02.09 14:56buy11980.030.945420.000000.00000
23942017.02.09 18:00sell11990.010.942080.000000.93858
23952017.02.09 18:53sell12000.020.944080.000000.00000
23962017.02.09 22:07buy12010.050.943200.000000.00000
23972017.02.10 13:30close12000.020.941650.000000.000003.59101837.37
23982017.02.10 13:30close11990.010.941650.000000.938580.32101837.69
23992017.02.10 15:00sell12020.010.939570.000000.93607
24002017.02.10 15:09sell12030.020.941570.000000.00000
24012017.02.13 14:56close12030.020.939140.000000.000003.59101841.28
24022017.02.13 14:56close12020.010.939140.000000.936070.32101841.60
24032017.02.14 03:00buy12040.080.938330.000000.00000
24042017.02.14 12:00sell12050.010.936770.000000.93327
24052017.02.15 19:24close12040.080.943710.000000.0000031.86101873.46
24062017.02.15 19:24close12010.050.943710.000000.000001.89101875.35
24072017.02.15 19:24close11980.030.943710.000000.00000-3.79101871.56
24082017.02.15 19:24close11970.020.943710.000000.00000-5.51101866.05
24092017.02.15 19:24close11950.010.943710.000000.96691-14.58101851.47
24102017.02.16 08:00sell12060.020.942800.000000.00000
24112017.02.16 20:00buy12070.010.945490.000000.94899
24122017.02.20 12:00buy12080.020.941960.000000.00000
24132017.02.21 10:04close12060.020.939010.000000.000005.61101857.08
24142017.02.21 10:04close12050.010.939010.000000.93327-1.65101855.43
24152017.02.22 06:00sell12090.010.939770.000000.93627
24162017.02.22 09:46close12080.020.944930.000000.000004.40101859.83
24172017.02.22 09:46close12070.010.944930.000000.94899-0.42101859.41
24182017.02.22 10:00buy12100.010.944510.000000.94801
24192017.02.23 07:51t/p12100.010.948010.000000.948012.59101862.00
24202017.02.23 12:00sell12110.020.947030.000000.00000
24212017.02.23 18:00buy12120.010.948090.000000.95159
24222017.02.24 13:30close12110.020.942550.000000.000006.63101868.63
24232017.02.24 13:30close12090.010.942550.000000.93627-2.06101866.57
24242017.02.27 03:00buy12130.020.942850.000000.00000
24252017.02.27 16:24close12130.020.946350.000000.000005.18101871.75
24262017.02.27 16:24close12120.010.946350.000000.95159-1.28101870.47
24272017.02.28 09:00sell12140.010.947400.000000.94390
24282017.02.28 14:00buy12150.010.951810.000000.95531
24292017.02.28 15:42t/p12150.010.955310.000000.955312.59101873.06
24302017.03.01 02:00sell12160.020.952760.000000.00000
24312017.03.01 02:26sell12170.030.954780.000000.00000
24322017.03.01 03:51close12170.030.951720.000000.000006.79101879.85
24332017.03.01 03:51close12160.020.951720.000000.000001.54101881.39
24342017.03.01 03:51close12140.010.951720.000000.94390-3.19101878.20
24352017.03.01 18:00buy12180.010.952090.000000.95559
24362017.03.01 20:03t/p12180.010.955590.000000.955592.59101880.79
24372017.03.02 08:00sell12190.010.952480.000000.94898
24382017.03.02 12:15t/p12190.010.948980.000000.948982.58101883.37
24392017.03.03 15:00buy12200.010.941010.000000.94451
24402017.03.05 23:00sell12210.010.939970.000000.93647
24412017.03.07 01:00t/p12210.010.936470.000000.936472.59101885.96
24422017.03.07 07:00buy12220.020.938070.000000.00000
24432017.03.07 09:00sell12230.010.935890.000000.93239
24442017.03.07 19:00buy12240.030.935150.000000.00000
24452017.03.08 08:06t/p12230.010.932390.000000.932392.58101888.54
24462017.03.08 10:16buy12250.050.933130.000000.00000
24472017.03.08 16:00sell12260.010.931330.000000.92783
24482017.03.10 15:44sell12270.020.933330.000000.00000
24492017.03.13 16:43close12270.020.930890.000000.000003.61101892.15
24502017.03.13 16:43close12260.010.930890.000000.927830.32101892.47
24512017.03.14 07:00buy12280.080.930630.000000.00000
24522017.03.14 09:00sell12290.010.930030.000000.92653
24532017.03.14 15:13close12280.080.934040.000000.0000020.19101912.66
24542017.03.14 15:13close12250.050.934040.000000.000003.37101916.03
24552017.03.14 15:13close12240.030.934040.000000.00000-2.46101913.57
24562017.03.14 15:13close12220.020.934040.000000.00000-5.97101907.60
24572017.03.14 15:13close12200.010.934040.000000.94451-5.15101902.45
24582017.03.15 05:00sell12300.020.934330.000000.00000
24592017.03.15 14:00buy12310.010.936260.000000.93976
24602017.03.15 21:45close12300.020.931050.000000.000004.85101907.30
24612017.03.15 21:45close12290.010.931050.000000.92653-0.76101906.54
24622017.03.16 00:00sell12320.010.933980.000000.93048
24632017.03.16 04:52t/p12320.010.930480.000000.930482.59101909.13
24642017.03.16 21:00buy12330.020.930870.000000.00000
24652017.03.17 10:16close12330.020.934430.000000.000005.27101914.40
24662017.03.17 10:16close12310.010.934430.000000.93976-1.36101913.04
24672017.03.21 01:00sell12340.010.940060.000000.93656
24682017.03.21 18:00buy12350.010.941070.000000.94457
24692017.03.23 10:00buy12360.020.938660.000000.00000
24702017.03.24 06:17t/p12340.010.936560.000000.936562.59101915.63
24712017.03.24 18:47close12360.020.941210.000000.000003.77101919.40
24722017.03.24 18:47close12350.010.941210.000000.944570.10101919.50
24732017.03.27 03:00sell12370.010.939740.000000.93624
24742017.03.27 12:00buy12380.010.943010.000000.94651
24752017.03.28 03:00sell12390.020.941920.000000.00000
24762017.03.28 16:30close12390.020.939440.000000.000003.67101923.17
24772017.03.28 16:30close12370.010.939440.000000.936240.22101923.39
24782017.03.29 06:00buy12400.020.937760.000000.00000
24792017.03.29 07:00sell12410.010.936450.000000.93295
24802017.03.29 21:13sell12420.020.938480.000000.00000
24812017.03.30 06:59close12420.020.936050.000000.000003.59101926.98
24822017.03.30 06:59close12410.010.936050.000000.932950.30101927.28
24832017.03.31 01:00buy12430.030.932950.000000.00000
24842017.03.31 03:00sell12440.010.931900.000000.92840
24852017.03.31 12:32t/p12440.010.928400.000000.928402.58101929.86
24862017.03.31 14:00sell12450.010.929070.000000.92557
24872017.03.31 14:29sell12460.020.931070.000000.00000
24882017.04.03 13:49close12430.030.937410.000000.000009.90101939.76
24892017.04.03 13:49close12400.020.937410.000000.00000-0.52101939.24
24902017.04.03 13:49close12380.010.937410.000000.94651-4.14101935.10
24912017.04.04 04:00sell12470.030.935640.000000.00000
24922017.04.04 14:00buy12480.010.937180.000000.94068
24932017.04.05 08:02buy12490.020.935160.000000.00000
24942017.04.05 13:59close12470.030.931850.000000.000008.41101943.51
24952017.04.05 13:59close12460.020.931850.000000.00000-1.15101942.36
24962017.04.05 13:59close12450.010.931850.000000.92557-2.06101940.30
24972017.04.05 14:00sell12500.010.931630.000000.92813
24982017.04.05 22:40close12490.020.937660.000000.000003.70101944.00
24992017.04.05 22:40close12480.010.937660.000000.940680.35101944.35
25002017.04.06 12:00sell12510.020.937160.000000.00000
25012017.04.07 02:10close12510.020.933570.000000.000005.31101949.66
25022017.04.07 02:10close12500.010.933570.000000.92813-1.44101948.22
25032017.04.07 08:00buy12520.010.933510.000000.93701
25042017.04.07 09:00sell12530.010.933350.000000.92985
25052017.04.07 13:14t/p12530.010.929850.000000.929852.59101950.81
25062017.04.10 05:00buy12540.020.931190.000000.00000
25072017.04.10 14:00sell12550.010.928910.000000.92541
25082017.04.11 07:02t/p12550.010.925410.000000.925412.59101953.40
25092017.04.11 16:00buy12560.030.927640.000000.00000
25102017.04.12 04:00sell12570.010.925170.000000.92167
25112017.04.12 11:13t/p12570.010.921670.000000.921672.59101955.99
25122017.04.12 23:00buy12580.050.925050.000000.00000
25132017.04.13 14:40close12580.050.928510.000000.0000012.80101968.79
25142017.04.13 14:40close12560.030.928510.000000.000001.93101970.72
25152017.04.13 14:40close12540.020.928510.000000.00000-3.96101966.76
25162017.04.13 14:40close12520.010.928510.000000.93701-3.70101963.06
25172017.04.14 05:00sell12590.010.931090.000000.92759
25182017.04.17 23:00buy12600.010.935010.000000.93851
25192017.04.18 10:43t/p12600.010.938510.000000.938512.59101965.65
25202017.04.19 08:00sell12610.020.941950.000000.00000
25212017.04.19 20:00buy12620.010.944040.000000.94754
25222017.04.19 22:45t/p12620.010.947540.000000.947542.59101968.24
25232017.04.20 11:00sell12630.030.946620.000000.00000
25242017.04.20 23:06close12630.030.941270.000000.0000011.87101980.11
25252017.04.20 23:06close12610.020.941270.000000.000001.00101981.11
25262017.04.20 23:06close12590.010.941270.000000.92759-7.53101973.58
25272017.04.21 08:00buy12640.010.944740.000000.94824
25282017.04.21 16:28t/p12640.010.948240.000000.948242.59101976.17
25292017.04.24 05:00sell12650.010.947820.000000.94432
25302017.04.24 10:05t/p12650.010.944320.000000.944322.59101978.76
25312017.04.24 18:00buy12660.010.948180.000000.95168
25322017.04.25 06:00sell12670.010.947350.000000.94385
25332017.04.25 07:57t/p12670.010.943850.000000.943852.59101981.35
25342017.04.26 20:00buy12680.020.938510.000000.00000
25352017.04.27 07:00sell12690.010.936420.000000.93292
25362017.04.27 13:32t/p12690.010.932920.000000.932922.59101983.94
25372017.04.28 10:00sell12700.010.936090.000000.93259
25382017.05.01 13:59close12680.020.943500.000000.000007.38101991.32
25392017.05.01 13:59close12660.010.943500.000000.95168-3.46101987.86
25402017.05.02 06:00sell12710.020.945000.000000.00000
25412017.05.02 15:00buy12720.010.951500.000000.95500
25422017.05.02 22:57t/p12720.010.955000.000000.955002.59101990.45
25432017.05.03 08:00sell12730.030.951970.000000.00000
25442017.05.03 15:09close12730.030.945840.000000.0000013.60102004.05
25452017.05.03 15:09close12710.020.945840.000000.00000-1.25102002.80
25462017.05.03 15:09close12700.010.945840.000000.93259-7.21101995.59
25472017.05.04 06:00buy12740.010.942060.000000.94556
25482017.05.04 07:00sell12750.010.942670.000000.93917
25492017.05.04 12:45buy12760.020.940040.000000.00000
25502017.05.04 12:49t/p12750.010.939170.000000.939172.59101998.18
25512017.05.04 13:00sell12770.010.939770.000000.93627
25522017.05.04 16:19close12760.020.942470.000000.000003.60102001.78
25532017.05.04 16:19close12740.010.942470.000000.945560.30102002.08
25542017.05.04 19:00buy12780.010.943940.000000.94744
25552017.05.05 03:00t/p12780.010.947440.000000.947442.59102004.67
25562017.05.08 08:00buy12790.010.947130.000000.95063
25572017.05.08 20:00sell12800.020.946800.000000.00000
25582017.05.09 10:30close12800.020.942710.000000.000006.05102010.72
25592017.05.09 10:30close12770.010.942710.000000.93627-2.18102008.54
25602017.05.10 02:00sell12810.010.945550.000000.94205
25612017.05.10 11:05t/p12790.010.950630.000000.950632.59102011.13
25622017.05.10 20:59sell12820.020.947630.000000.00000
25632017.05.10 21:00close12820.020.945040.000000.000003.83102014.96
25642017.05.10 21:00close12810.010.945040.000000.942050.38102015.34
25652017.05.11 10:00buy12830.010.936800.000000.94030
25662017.05.11 11:00sell12840.010.938540.000000.93504
25672017.05.11 12:37t/p12830.010.940300.000000.940302.59102017.93
25682017.05.11 12:37buy12850.010.940790.000000.94429
25692017.05.11 12:53buy12860.020.938780.000000.00000
25702017.05.14 22:45close12860.020.941310.000000.000003.74102021.67
25712017.05.14 22:45close12850.010.941310.000000.944290.39102022.06
25722017.05.15 06:18sell12870.020.940540.000000.00000
25732017.05.15 20:21close12870.020.938100.000000.000003.61102025.67
25742017.05.15 20:21close12840.010.938100.000000.935040.32102025.99
25752017.05.16 03:00buy12880.010.939770.000000.94327
25762017.05.16 06:00sell12890.010.938080.000000.93458
25772017.05.16 08:36buy12900.020.937770.000000.00000
25782017.05.17 05:56close12900.020.940190.000000.000003.58102029.57
25792017.05.17 05:56close12880.010.940190.000000.943270.31102029.88
25802017.05.17 15:00sell12910.020.942440.000000.00000
25812017.05.17 16:00buy12920.010.941690.000000.94519
25822017.05.17 17:37t/p12920.010.945190.000000.945192.59102032.47
25832017.05.18 11:00buy12930.010.945680.000000.94918
25842017.05.18 15:28close12910.020.939230.000000.000004.75102037.22
25852017.05.18 15:28close12890.010.939230.000000.93458-0.85102036.37
25862017.05.18 15:28sell12940.010.938710.000000.93521
25872017.05.18 15:59sell12950.020.940710.000000.00000
25882017.05.18 19:08close12950.020.938290.000000.000003.58102039.95
25892017.05.18 19:08close12940.010.938290.000000.935210.31102040.26
25902017.05.19 11:00buy12960.020.935510.000000.00000
25912017.05.19 12:00sell12970.010.934750.000000.93125
25922017.05.19 12:55sell12980.020.936750.000000.00000
25932017.05.21 21:05close12980.020.934300.000000.000003.62102043.88
25942017.05.21 21:05close12970.010.934300.000000.931250.33102044.21
25952017.05.22 11:01close12960.020.940650.000000.000007.60102051.81
25962017.05.22 11:01close12930.010.940650.000000.94918-3.72102048.09
25972017.05.23 17:00sell12990.010.946890.000000.94339
25982017.05.24 04:00buy13000.010.947710.000000.95121
25992017.05.24 14:51t/p12990.010.943390.000000.943392.59102050.68
26002017.05.24 16:00sell13010.010.943280.000000.93978
26012017.05.24 16:57sell13020.020.945280.000000.00000
26022017.05.25 07:11close13020.020.942840.000000.000003.61102054.29
26032017.05.25 07:11close13010.010.942840.000000.939780.33102054.62
26042017.05.25 11:00buy13030.020.943830.000000.00000
26052017.05.25 14:57close13030.020.946880.000000.000004.52102059.14
26062017.05.25 14:57close13000.010.946880.000000.95121-0.61102058.53
26072017.05.26 04:00sell13040.010.945320.000000.94182
26082017.05.26 09:00buy13050.010.949210.000000.95271
26092017.05.28 23:00sell13060.020.949050.000000.00000
26102017.05.29 11:29t/p13050.010.952710.000000.952712.59102061.12
26112017.05.30 07:00buy13070.010.951290.000000.95479
26122017.05.30 13:13t/p13070.010.954790.000000.954792.59102063.71
26132017.05.31 02:00sell13080.030.955310.000000.00000
26142017.05.31 12:00buy13090.010.956710.000000.96021
26152017.06.01 20:58buy13100.020.954710.000000.00000
26162017.06.02 07:17close13100.020.957140.000000.000003.60102067.31
26172017.06.02 07:17close13090.010.957140.000000.960210.32102067.63
26182017.06.05 01:00sell13110.050.963660.000000.00000
26192017.06.05 15:00buy13120.010.963640.000000.96714
26202017.06.06 12:22t/p13120.010.967140.000000.967142.59102070.22
26212017.06.06 22:00sell13130.080.965730.000000.00000
26222017.06.07 10:00buy13140.010.967780.000000.97128
26232017.06.07 14:40t/p13140.010.971280.000000.971282.59102072.81
26242017.06.08 08:00sell13150.120.973430.000000.00000
26252017.06.08 13:00buy13160.010.975240.000000.97874
26262017.06.08 13:41buy13170.020.973230.000000.00000
26272017.06.09 07:48close13170.020.975650.000000.000003.58102076.39
26282017.06.09 07:48close13160.010.975650.000000.978740.30102076.69
26292017.06.12 03:00buy13180.010.969250.000000.97275
26302017.06.12 17:27close13150.120.965040.000000.0000074.46102151.15
26312017.06.12 17:27close13130.080.965040.000000.000004.09102155.24
26322017.06.12 17:27close13110.050.965040.000000.00000-5.11102150.13
26332017.06.12 17:27close13080.030.965040.000000.00000-21.59102128.54
26342017.06.12 17:27close13060.020.965040.000000.00000-23.66102104.88
26352017.06.12 17:27close13040.010.965040.000000.94182-14.58102090.30
26362017.06.12 19:00sell13190.010.959790.000000.95629
26372017.06.13 11:00buy13200.020.958020.000000.00000
26382017.06.13 12:42t/p13190.010.956290.000000.956292.59102092.89
26392017.06.13 14:00sell13210.010.954570.000000.95107
26402017.06.14 07:23buy13220.030.956020.000000.00000
26412017.06.14 12:46close13220.030.960050.000000.000008.94102101.83
26422017.06.14 12:46close13200.020.960050.000000.000003.01102104.84
26432017.06.14 12:46close13180.010.960050.000000.97275-6.81102098.03
26442017.06.15 00:00sell13230.020.959330.000000.00000
26452017.06.15 03:13close13230.020.955990.000000.000004.94102102.97
26462017.06.15 03:13close13210.010.955990.000000.95107-1.05102101.92
26472017.06.15 17:00buy13240.010.957010.000000.96051
26482017.06.16 00:00sell13250.010.954750.000000.95125
26492017.06.16 14:04t/p13240.010.960510.000000.960512.59102104.51
26502017.06.18 23:00sell13260.020.958400.000000.00000
26512017.06.19 03:00buy13270.010.963070.000000.96657
26522017.06.19 20:37close13260.020.955410.000000.000004.42102108.93
26532017.06.19 20:37close13250.010.955410.000000.95125-0.49102108.44
26542017.06.20 05:00buy13280.020.957910.000000.00000
26552017.06.20 10:16close13280.020.961380.000000.000005.14102113.58
26562017.06.20 10:16close13270.010.961380.000000.96657-1.25102112.33
26572017.06.20 22:00sell13290.010.960240.000000.95674
26582017.06.21 10:00buy13300.010.962220.000000.96572
26592017.06.21 21:01t/p13300.010.965720.000000.965722.59102114.92
26602017.06.22 13:00sell13310.020.963100.000000.00000
26612017.06.22 14:48close13310.020.960400.000000.000004.00102118.92
26622017.06.22 14:48close13290.010.960400.000000.95674-0.12102118.80
26632017.06.23 07:00buy13320.010.963670.000000.96717
26642017.06.23 12:30t/p13320.010.967170.000000.967172.59102121.39
26652017.06.26 00:00sell13330.010.965680.000000.96218
26662017.06.26 16:00buy13340.010.966290.000000.96979
26672017.06.27 08:02t/p13340.010.969790.000000.969792.59102123.98
26682017.06.27 13:30t/p13330.010.962180.000000.962182.59102126.57
26692017.06.27 13:30sell13350.010.961670.000000.95817
26702017.06.27 19:10t/p13350.010.958170.000000.958172.59102129.16
26712017.06.28 07:00buy13360.010.955990.000000.95949
26722017.06.28 08:00sell13370.010.955400.000000.95190
26732017.06.28 10:10t/p13370.010.951900.000000.951902.58102131.74
26742017.06.29 00:00buy13380.020.952380.000000.00000
26752017.06.29 10:00sell13390.010.951680.000000.94818
26762017.06.29 11:19t/p13390.010.948180.000000.948182.59102134.33
26772017.06.30 00:00buy13400.030.950090.000000.00000
26782017.06.30 15:00sell13410.010.950700.000000.94720
26792017.07.03 10:59t/p13410.010.947200.000000.947202.59102136.92
26802017.07.04 03:00sell13420.010.944590.000000.94109
26812017.07.05 05:00buy13430.050.942590.000000.00000
26822017.07.05 08:03t/p13420.010.941090.000000.941092.59102139.51
26832017.07.05 11:00sell13440.010.941510.000000.93801
26842017.07.06 03:00sell13450.020.943650.000000.00000
26852017.07.06 09:54close13450.020.941160.000000.000003.69102143.20
26862017.07.06 09:54close13440.010.941160.000000.938010.26102143.46
26872017.07.07 11:00sell13460.010.944500.000000.94100
26882017.07.07 12:55t/p13460.010.941000.000000.941002.59102146.05
26892017.07.10 04:00buy13470.080.937540.000000.00000
26902017.07.10 17:00sell13480.010.935890.000000.93239
26912017.07.11 06:56t/p13480.010.932390.000000.932392.58102148.63
26922017.07.11 18:00buy13490.120.934310.000000.00000
26932017.07.12 17:00sell13500.010.924010.000000.92051
26942017.07.13 05:00buy13510.180.928840.000000.00000
26952017.07.13 11:16close13510.180.936320.000000.0000099.64102248.27
26962017.07.13 11:16close13490.120.936320.000000.0000017.85102266.12
26972017.07.13 11:16close13470.080.936320.000000.00000-7.22102258.90
26982017.07.13 11:16close13430.050.936320.000000.00000-23.20102235.70
26992017.07.13 11:16close13400.030.936320.000000.00000-30.57102205.13
27002017.07.13 11:16close13380.020.936320.000000.00000-23.77102181.36
27012017.07.13 11:16close13360.010.936320.000000.95949-14.56102166.80
27022017.07.13 20:00sell13520.020.931380.000000.00000
27032017.07.14 09:00buy13530.010.932120.000000.93562
27042017.07.14 12:45sell13540.030.933400.000000.00000
27052017.07.14 12:54sell13550.050.935400.000000.00000
27062017.07.14 12:54t/p13530.010.935620.000000.935622.59102169.39
27072017.07.14 14:00buy13560.010.932780.000000.93628
27082017.07.14 14:14close13550.050.932220.000000.0000011.76102181.15
27092017.07.14 14:14close13540.030.932220.000000.000002.62102183.77
27102017.07.14 14:14close13520.020.932220.000000.00000-1.24102182.53
27112017.07.14 14:14close13500.010.932220.000000.92051-6.07102176.46
27122017.07.14 14:42buy13570.020.930770.000000.00000
27132017.07.17 13:32buy13580.030.928740.000000.00000
27142017.07.18 00:00sell13590.010.923920.000000.92042
27152017.07.18 15:39close13580.030.931280.000000.000005.64102182.10
27162017.07.18 15:39close13570.020.931280.000000.000000.76102182.86
27172017.07.18 15:39close13560.010.931280.000000.93628-1.11102181.75
27182017.07.18 22:00sell13600.020.927470.000000.00000
27192017.07.19 07:00buy13610.010.931800.000000.93530
27202017.07.20 05:00buy13620.020.927460.000000.00000
27212017.07.20 15:39close13620.020.930660.000000.000004.74102186.49
27222017.07.20 15:39close13610.010.930660.000000.93530-0.85102185.64
27232017.07.25 02:00buy13630.010.929010.000000.93251
27242017.07.25 02:07buy13640.020.927010.000000.00000
27252017.07.25 02:46close13640.020.929430.000000.000003.58102189.22
27262017.07.25 02:46close13630.010.929430.000000.932510.31102189.53
27272017.07.25 02:46buy13650.010.929930.000000.93343
27282017.07.25 15:00sell13660.030.929940.000000.00000
27292017.07.25 20:21close13660.030.926940.000000.000006.65102196.18
27302017.07.25 20:21close13600.020.926940.000000.000000.78102196.96
27312017.07.25 20:21close13590.010.926940.000000.92042-2.24102194.72
27322017.07.26 18:05t/p13650.010.933430.000000.933432.59102197.31
27332017.07.27 11:00sell13670.010.936800.000000.93330
27342017.07.27 20:00buy13680.010.940840.000000.94434
27352017.07.28 06:00sell13690.020.939290.000000.00000
27362017.07.28 11:06close13690.020.936700.000000.000003.83102201.14
27372017.07.28 11:06close13670.010.936700.000000.933300.08102201.22
27382017.07.31 01:00buy13700.020.938320.000000.00000
27392017.07.31 11:00sell13710.010.933780.000000.93028
27402017.07.31 17:00buy13720.030.936200.000000.00000
27412017.07.31 23:35close13720.030.938840.000000.000005.86102207.08
27422017.07.31 23:35close13700.020.938840.000000.000000.77102207.85
27432017.07.31 23:35close13680.010.938840.000000.94434-1.48102206.37
27442017.08.01 19:00buy13730.010.936390.000000.93989
27452017.08.02 09:00buy13740.020.933060.000000.00000
27462017.08.02 14:34close13740.020.935930.000000.000004.25102210.62
27472017.08.02 14:34close13730.010.935930.000000.93989-0.34102210.28
27482017.08.02 16:00buy13750.010.934140.000000.93764
27492017.08.04 12:12t/p13750.010.937640.000000.937642.59102212.87
27502017.08.07 00:00sell13760.020.936130.000000.00000
27512017.08.07 08:37close13760.020.933590.000000.000003.75102216.62
27522017.08.07 08:37close13710.010.933590.000000.930280.14102216.76
27532017.08.07 23:00buy13770.010.932980.000000.93648
27542017.08.08 02:00sell13780.010.932290.000000.92879
27552017.08.08 15:26t/p13780.010.928790.000000.928792.59102219.35
27562017.08.08 16:00sell13790.010.927530.000000.92403
27572017.08.09 05:00buy13800.020.928530.000000.00000
27582017.08.09 13:27close13800.020.931760.000000.000004.78102224.13
27592017.08.09 13:27close13770.010.931760.000000.93648-0.90102223.23
27602017.08.10 05:04sell13810.020.929530.000000.00000
27612017.08.10 05:16close13810.020.927100.000000.000003.59102226.82
27622017.08.10 05:16close13790.010.927100.000000.924030.32102227.14
27632017.08.10 05:16sell13820.010.926630.000000.92313
27642017.08.10 12:54t/p13820.010.923130.000000.923132.59102229.73
27652017.08.10 19:00buy13830.010.927280.000000.93078
27662017.08.11 13:00sell13840.010.925820.000000.92232
27672017.08.16 00:43t/p13840.010.922320.000000.922322.59102232.32
27682017.08.16 05:00buy13850.020.923340.000000.00000
27692017.08.17 00:00sell13860.010.923360.000000.91986
27702017.08.18 08:51close13850.020.926400.000000.000004.52102236.84
27712017.08.18 08:51close13830.010.926400.000000.93078-0.65102236.19
27722017.08.18 09:00buy13870.010.926620.000000.93012
27732017.08.18 20:20t/p13860.010.919860.000000.919862.59102238.78
27742017.08.21 05:00buy13880.020.921760.000000.00000
27752017.08.21 20:00sell13890.010.920190.000000.91669
27762017.08.22 11:01t/p13890.010.916690.000000.916692.59102241.37
27772017.08.23 01:00buy13900.030.911850.000000.00000
27782017.08.23 02:00sell13910.010.911140.000000.90764
27792017.08.23 08:41t/p13910.010.907640.000000.907642.59102243.96
27802017.08.23 23:00buy13920.050.907890.000000.00000
27812017.08.24 08:00sell13930.010.903850.000000.90035
27822017.08.25 09:00buy13940.080.904400.000000.00000
27832017.08.29 12:30close13940.080.910210.000000.0000034.40102278.36
27842017.08.29 12:30close13920.050.910210.000000.000008.58102286.94
27852017.08.29 12:30close13900.030.910210.000000.00000-3.64102283.30
27862017.08.29 12:30close13880.020.910210.000000.00000-17.10102266.20
27872017.08.29 12:30close13870.010.910210.000000.93012-12.14102254.06
27882017.08.29 13:00buy13950.010.910910.000000.91441
27892017.08.29 23:00sell13960.020.908550.000000.00000
27902017.08.30 16:50buy13970.020.908900.000000.00000
27912017.08.31 06:05close13960.020.905210.000000.000004.94102259.00
27922017.08.31 06:05close13930.010.905210.000000.90035-1.00102258.00
27932017.09.01 11:00buy13980.030.893220.000000.00000
27942017.09.01 13:00sell13990.010.889320.000000.88582
27952017.09.01 13:31sell14000.020.891330.000000.00000
27962017.09.01 13:58close14000.020.888870.000000.000003.64102261.64
27972017.09.01 13:58close13990.010.888870.000000.885820.33102261.97
27982017.09.01 13:58sell14010.010.888350.000000.88485
27992017.09.04 02:00buy14020.050.888030.000000.00000
28002017.09.05 14:40close14020.050.896200.000000.0000030.23102292.20
28012017.09.05 14:40close13980.030.896200.000000.000006.62102298.82
28022017.09.05 14:40close13970.020.896200.000000.00000-18.79102280.03
28032017.09.05 14:40close13950.010.896200.000000.91441-10.89102269.14
28042017.09.06 04:00sell14030.020.895340.000000.00000
28052017.09.06 14:00close14030.020.887910.000000.0000010.99102280.13
28062017.09.06 14:00close14010.010.887910.000000.884850.33102280.46
28072017.09.07 05:00buy14040.010.881050.000000.88455
28082017.09.07 13:00sell14050.010.878230.000000.87473
28092017.09.08 01:01buy14060.020.879050.000000.00000
28102017.09.08 02:30close14060.020.881490.000000.000003.61102284.07
28112017.09.08 02:30close14040.010.881490.000000.884550.33102284.40
28122017.09.11 10:00buy14070.010.883350.000000.88685
28132017.09.12 05:49t/p14050.010.874730.000000.874732.59102286.99
28142017.09.12 10:37t/p14070.010.886850.000000.886852.59102289.58
28152017.09.13 01:00sell14080.010.885220.000000.88172
28162017.09.13 20:19t/p14080.010.881720.000000.881722.59102292.17
28172017.09.14 04:00buy14090.010.883330.000000.88683
28182017.09.14 11:00sell14100.010.880100.000000.87660
28192017.09.15 01:00buy14110.020.879050.000000.00000
28202017.09.15 05:58close14110.020.882230.000000.000004.71102296.88
28212017.09.15 05:58close14090.010.882230.000000.88683-0.81102296.07
28222017.09.18 09:00sell14120.020.891560.000000.00000
28232017.09.18 10:00buy14130.010.891520.000000.89502
28242017.09.19 03:11t/p14130.010.895020.000000.895022.59102298.66
28252017.09.20 05:00sell14140.030.897350.000000.00000
28262017.09.20 08:00buy14150.010.902440.000000.90594
28272017.09.20 14:30t/p14150.010.905940.000000.905942.59102301.25
28282017.09.21 02:00sell14160.050.905270.000000.00000
28292017.09.22 03:37close14160.050.897450.000000.0000028.92102330.17
28302017.09.22 03:37close14140.030.897450.000000.00000-0.22102329.95
28312017.09.22 03:37close14120.020.897450.000000.00000-8.71102321.24
28322017.09.22 03:37close14100.010.897450.000000.87660-12.84102308.40
28332017.09.22 11:00buy14170.010.899300.000000.90280
28342017.09.22 13:30t/p14170.010.902800.000000.902802.59102310.99
28352017.09.25 02:00sell14180.010.897580.000000.89408
28362017.09.25 16:00buy14190.010.897560.000000.90106
28372017.09.26 08:50t/p14180.010.894080.000000.894082.59102313.58
28382017.09.27 01:00buy14200.020.889980.000000.00000
28392017.09.27 15:45close14200.020.894330.000000.000006.44102320.02
28402017.09.27 15:45close14190.010.894330.000000.90106-2.39102317.63
28412017.09.28 07:00sell14210.010.897630.000000.89413
28422017.09.28 20:00buy14220.010.899620.000000.90312
28432017.09.29 14:46t/p14220.010.903120.000000.903122.59102320.22
28442017.09.29 14:46buy14230.010.903630.000000.90713
28452017.10.02 01:00sell14240.020.899630.000000.00000
28462017.10.02 13:00buy14250.020.899450.000000.00000
28472017.10.03 05:23close14240.020.897210.000000.000003.58102323.80
28482017.10.03 05:23close14210.010.897210.000000.894130.31102324.11
28492017.10.04 02:00buy14260.030.897430.000000.00000
28502017.10.04 13:00sell14270.010.894680.000000.89118
28512017.10.05 14:00buy14280.050.894420.000000.00000
28522017.10.06 12:30t/p14270.010.891180.000000.891182.59102326.70
28532017.10.09 06:00buy14290.080.887450.000000.00000
28542017.10.09 19:00sell14300.010.886770.000000.88327
28552017.10.10 12:39t/p14300.010.883270.000000.883272.59102329.29
28562017.10.10 21:00buy14310.120.884820.000000.00000
28572017.10.11 10:00sell14320.010.884990.000000.88149
28582017.10.12 17:08close14310.120.890400.000000.0000049.55102378.84
28592017.10.12 17:08close14290.080.890400.000000.0000017.47102396.31
28602017.10.12 17:08close14280.050.890400.000000.00000-14.87102381.44
28612017.10.12 17:08close14260.030.890400.000000.00000-15.61102365.83
28622017.10.12 17:08close14250.020.890400.000000.00000-13.40102352.43
28632017.10.12 17:08close14230.010.890400.000000.90713-9.79102342.64
28642017.10.13 03:00sell14330.020.890380.000000.00000
28652017.10.13 05:00buy14340.010.889760.000000.89326
28662017.10.13 12:30t/p14340.010.893260.000000.893262.59102345.23
28672017.10.16 01:00sell14350.030.895960.000000.00000
28682017.10.16 11:00buy14360.010.899990.000000.90349
28692017.10.16 21:20sell14370.050.897960.000000.00000
28702017.10.16 21:45sell14380.080.902310.000000.00000
28712017.10.17 23:27close14380.080.897300.000000.0000029.64102374.87
28722017.10.17 23:27close14370.050.897300.000000.000002.44102377.31
28732017.10.17 23:27close14350.030.897300.000000.00000-2.97102374.34
28742017.10.17 23:27close14330.020.897300.000000.00000-10.24102364.10
28752017.10.17 23:27close14320.010.897300.000000.88149-9.10102355.00
28762017.10.18 23:00buy14390.020.892090.000000.00000
28772017.10.19 05:00sell14400.010.884270.000000.88077
28782017.10.19 05:16sell14410.020.886380.000000.00000
28792017.10.19 05:35close14410.020.883910.000000.000003.66102358.66
28802017.10.19 05:35close14400.010.883910.000000.880770.27102358.93
28812017.10.19 05:35sell14420.010.883420.000000.87992
28822017.10.19 05:49sell14430.020.885480.000000.00000
28832017.10.19 05:57close14430.020.883020.000000.000003.64102362.57
28842017.10.19 05:57close14420.010.883020.000000.879920.30102362.87
28852017.10.19 05:57sell14440.010.882430.000000.87893
28862017.10.19 06:44t/p14440.010.878930.000000.878932.59102365.46
28872017.10.19 21:00buy14450.030.877970.000000.00000
28882017.10.20 06:00sell14460.010.875120.000000.87162
28892017.10.23 20:00sell14470.020.881050.000000.00000
28902017.10.24 03:01close14470.020.877320.000000.000005.51102370.97
28912017.10.24 03:01close14460.010.877320.000000.87162-1.63102369.34
28922017.10.24 04:00sell14480.010.876840.000000.87334
28932017.10.24 14:28t/p14480.010.873340.000000.873342.59102371.93
28942017.10.24 22:00buy14490.050.875110.000000.00000
28952017.10.25 10:00sell14500.010.873760.000000.87026
28962017.10.25 12:40buy14510.080.873090.000000.00000
28972017.10.25 13:59t/p14500.010.870260.000000.870262.59102374.52
28982017.10.25 13:59sell14520.010.869730.000000.86623
28992017.10.25 14:23close14510.080.878510.000000.0000032.09102406.61
29002017.10.25 14:23close14490.050.878510.000000.0000012.58102419.19
29012017.10.25 14:23close14450.030.878510.000000.000001.20102420.39
29022017.10.25 14:23close14390.020.878510.000000.00000-20.10102400.29
29032017.10.25 14:23close14360.010.878510.000000.90349-15.90102384.39
29042017.10.25 16:00buy14530.010.879690.000000.88319
29052017.10.26 08:00sell14540.020.880330.000000.00000
29062017.10.27 13:28t/p14530.010.883190.000000.883192.59102386.98
29072017.10.30 12:00buy14550.010.879640.000000.88314
29082017.10.31 12:31t/p14550.010.883140.000000.883142.59102389.57
29092017.10.31 14:00buy14560.010.881930.000000.88543
29102017.10.31 21:45t/p14560.010.885430.000000.885432.59102392.16
29112017.11.01 13:00sell14570.030.888830.000000.00000
29122017.11.02 03:00buy14580.010.889880.000000.89338
29132017.11.03 04:00buy14590.020.887160.000000.00000
29142017.11.03 06:12close14590.020.889840.000000.000003.96102396.12
29152017.11.03 06:12close14580.010.889840.000000.89338-0.03102396.09
29162017.11.03 14:57close14570.030.881640.000000.0000015.95102412.04
29172017.11.03 14:57close14540.020.881640.000000.00000-1.94102410.10
29182017.11.03 14:57close14520.010.881640.000000.86623-8.81102401.29
29192017.11.03 14:57sell14600.010.881110.000000.87761
29202017.11.06 14:00buy14610.010.881520.000000.88502
29212017.11.08 20:02t/p14610.010.885020.000000.885022.59102403.88
29222017.11.08 22:00buy14620.010.886410.000000.88991
29232017.11.09 12:00sell14630.020.884670.000000.00000
29242017.11.09 16:00close14630.020.881690.000000.000004.41102408.29
29252017.11.09 16:00close14600.010.881690.000000.87761-0.43102407.86
29262017.11.10 11:00buy14640.020.880260.000000.00000
29272017.11.13 13:00sell14650.010.877450.000000.87395
29282017.11.14 06:45t/p14650.010.873950.000000.873952.58102410.44
29292017.11.14 17:00buy14660.030.876720.000000.00000
29302017.11.15 06:00sell14670.010.874680.000000.87118
29312017.11.15 12:28close14660.030.880690.000000.000008.82102419.26
29322017.11.15 12:28close14640.020.880690.000000.000000.64102419.90
29332017.11.15 12:28close14620.010.880690.000000.88991-4.23102415.67
29342017.11.15 12:28buy14680.010.881190.000000.88469
29352017.11.15 22:00sell14690.020.877320.000000.00000
29362017.11.16 09:16close14690.020.874670.000000.000003.92102419.59
29372017.11.16 09:16close14670.010.874670.000000.871180.01102419.60
29382017.11.16 22:00buy14700.020.874260.000000.00000
29392017.11.17 06:00sell14710.010.870960.000000.86746
29402017.11.17 08:09t/p14710.010.867460.000000.867462.58102422.18
29412017.11.20 18:00sell14720.010.870810.000000.86731
29422017.11.21 02:00buy14730.030.871530.000000.00000
29432017.11.22 00:00sell14740.020.874340.000000.00000
29442017.11.22 10:54close14740.020.871380.000000.000004.38102426.56
29452017.11.22 10:54close14720.010.871380.000000.86731-0.43102426.13
29462017.11.23 13:30close14730.030.875420.000000.000008.64102434.77
29472017.11.23 13:30close14700.020.875420.000000.000001.72102436.49
29482017.11.23 13:30close14680.010.875420.000000.88469-4.27102432.22
29492017.11.24 02:00sell14750.010.876380.000000.87288
29502017.11.24 04:00buy14760.010.875500.000000.87900
29512017.11.27 01:20t/p14750.010.872880.000000.872882.59102434.81
29522017.11.27 14:55t/p14760.010.879000.000000.879002.59102437.40
29532017.11.28 20:00sell14770.010.885040.000000.88154
29542017.11.28 20:02sell14780.020.887090.000000.00000
29552017.11.28 21:15close14780.020.884610.000000.000003.67102441.07
29562017.11.28 21:15close14770.010.884610.000000.881540.32102441.39
29572017.11.29 10:00buy14790.010.888060.000000.89156
29582017.11.29 21:00sell14800.010.885550.000000.88205
29592017.11.30 00:03t/p14800.010.882050.000000.882052.58102443.97
29602017.11.30 13:00buy14810.020.882350.000000.00000
29612017.12.01 00:00sell14820.010.880550.000000.87705
29622017.12.01 13:33t/p14820.010.877050.000000.877052.59102446.56
29632017.12.01 15:00sell14830.010.875030.000000.87153
29642017.12.03 22:04t/p14830.010.871530.000000.871532.58102449.14
29652017.12.04 22:00buy14840.030.869220.000000.00000
29662017.12.05 13:00sell14850.010.870820.000000.86732
29672017.12.06 12:00sell14860.020.873020.000000.00000
29682017.12.06 15:20close14840.030.877920.000000.0000019.32102468.46
29692017.12.06 15:20close14810.020.877920.000000.00000-6.56102461.90
29702017.12.06 15:20close14790.010.877920.000000.89156-7.50102454.40
29712017.12.06 18:00buy14870.010.879210.000000.88271
29722017.12.07 06:00sell14880.030.877320.000000.00000
29732017.12.10 23:03sell14890.050.879320.000000.00000
29742017.12.11 03:08t/p14870.010.882710.000000.882712.59102456.99
29752017.12.11 04:00buy14900.010.885920.000000.88942
29762017.12.11 09:42t/p14900.010.889420.000000.889422.59102459.58
29772017.12.11 20:00sell14910.080.888540.000000.00000
29782017.12.12 06:00buy14920.010.890470.000000.89397
29792017.12.13 01:01t/p14920.010.893970.000000.893972.59102462.17
29802017.12.13 08:00sell14930.120.892880.000000.00000
29812017.12.13 15:00buy14940.010.899300.000000.90280
29822017.12.14 04:00sell14950.180.897170.000000.00000
29832017.12.15 06:04buy14960.020.897300.000000.00000
29842017.12.15 17:33close14960.020.899720.000000.000003.59102465.76
29852017.12.15 17:33close14940.010.899720.000000.902800.31102466.07
29862017.12.18 14:00sell14970.270.902210.000000.00000
29872017.12.19 04:00buy14980.010.900560.000000.90406
29882017.12.20 13:00buy14990.020.897000.000000.00000
29892017.12.20 13:34buy15000.030.895000.000000.00000
29902017.12.20 21:45close15000.030.897760.000000.000006.12102472.19
29912017.12.20 21:45close14990.020.897760.000000.000001.13102473.32
29922017.12.20 21:45close14980.010.897760.000000.90406-2.07102471.25
29932017.12.20 23:00buy15010.010.899110.000000.90261
29942017.12.21 13:30close14970.270.893900.000000.00000165.94102637.19
29952017.12.21 13:30close14950.180.893900.000000.0000043.53102680.72
29962017.12.21 13:30close14930.120.893900.000000.00000-9.05102671.67
29972017.12.21 13:30close14910.080.893900.000000.00000-31.71102639.96
29982017.12.21 13:30close14890.050.893900.000000.00000-53.91102586.05
29992017.12.21 13:30close14880.030.893900.000000.00000-36.79102549.26
30002017.12.21 13:30close14860.020.893900.000000.00000-30.88102518.38
30012017.12.21 13:30close14850.010.893900.000000.86732-17.07102501.31
30022017.12.22 03:00buy15020.020.895180.000000.00000
30032017.12.22 12:00sell15030.010.892160.000000.88866
30042017.12.25 04:08buy15040.030.892380.000000.00000
30052017.12.27 16:00sell15050.020.894450.000000.00000
30062017.12.28 13:25close15050.020.891940.000000.000003.71102505.02
30072017.12.28 13:25close15030.010.891940.000000.888660.16102505.18
30082017.12.28 13:25sell15060.010.891460.000000.88796
30092018.01.03 01:00t/p15060.010.887960.000000.887962.59102507.77
30102018.01.03 08:00buy15070.050.888840.000000.00000
30112018.01.04 00:00sell15080.010.889020.000000.88552
30122018.01.04 15:11close15070.050.892760.000000.0000014.51102522.28
30132018.01.04 15:11close15040.030.892760.000000.000000.84102523.12
30142018.01.04 15:11close15020.020.892760.000000.00000-3.58102519.54
30152018.01.04 15:11close15010.010.892760.000000.90261-4.70102514.84
30162018.01.05 02:00sell15090.020.893490.000000.00000
30172018.01.05 12:00buy15100.010.896040.000000.89954
30182018.01.05 13:34close15090.020.890220.000000.000004.83102519.67
30192018.01.05 13:34close15080.010.890220.000000.88552-0.89102518.78
30202018.01.05 15:00sell15110.010.886730.000000.88323
30212018.01.05 15:22sell15120.020.888770.000000.00000
30222018.01.08 04:00buy15130.020.890330.000000.00000
30232018.01.09 00:01sell15140.030.890770.000000.00000
30242018.01.09 15:28close15130.020.893980.000000.000005.40102524.18
30252018.01.09 15:28close15100.010.893980.000000.89954-1.52102522.66
30262018.01.10 08:00buy15150.010.894660.000000.89816
30272018.01.10 10:44t/p15150.010.898160.000000.898162.59102525.25
30282018.01.12 05:00sell15160.050.908710.000000.00000
30292018.01.15 05:00buy15170.010.905430.000000.90893
30302018.01.17 14:59t/p15170.010.908930.000000.908932.59102527.84
30312018.01.18 08:00buy15180.010.907350.000000.91085
30322018.01.18 13:47t/p15180.010.910850.000000.910852.59102530.43
30332018.01.19 11:00buy15190.010.905950.000000.90945
30342018.01.19 20:22t/p15190.010.909450.000000.909452.59102533.02
30352018.01.22 11:00buy15200.010.911250.000000.91475
30362018.01.23 10:08t/p15200.010.914750.000000.914752.59102535.61
30372018.01.23 23:00sell15210.080.912980.000000.00000
30382018.01.24 16:00buy15220.010.916790.000000.92029
30392018.01.25 13:00buy15230.020.909430.000000.00000
30402018.01.25 22:55close15210.080.903670.000000.0000055.08102590.69
30412018.01.25 22:55close15160.050.903670.000000.0000018.64102609.33
30422018.01.25 22:55close15140.030.903670.000000.00000-28.62102580.71
30432018.01.25 22:55close15120.020.903670.000000.00000-22.04102558.67
30442018.01.25 22:55close15110.010.903670.000000.88323-12.53102546.14
30452018.01.26 00:00sell15240.010.904740.000000.90124
30462018.01.26 06:00buy15250.030.906440.000000.00000
30472018.01.26 14:23sell15260.020.906820.000000.00000
30482018.01.26 15:23close15260.020.904380.000000.000003.61102549.75
30492018.01.26 15:23close15240.010.904380.000000.901240.27102550.02
30502018.01.28 22:03buy15270.050.904360.000000.00000
30512018.01.28 23:00sell15280.010.905420.000000.90192
30522018.01.29 16:13t/p15280.010.901920.000000.901922.59102552.61
30532018.01.29 16:13sell15290.010.901430.000000.89793
30542018.01.30 10:22sell15300.020.903430.000000.00000
30552018.01.31 01:25close15270.050.907920.000000.0000013.17102565.78
30562018.01.31 01:25close15250.030.907920.000000.000003.29102569.07
30572018.01.31 01:25close15230.020.907920.000000.00000-2.24102566.83
30582018.01.31 01:25close15220.010.907920.000000.92029-6.56102560.27
30592018.01.31 01:25buy15310.010.908430.000000.91193
30602018.01.31 18:00sell15320.030.907100.000000.00000
30612018.02.02 14:00buy15330.020.906130.000000.00000
30622018.02.05 09:06close15330.020.908670.000000.000003.76102564.03
30632018.02.05 09:06close15310.010.908670.000000.911930.18102564.21
30642018.02.06 16:00sell15340.050.913830.000000.00000
30652018.02.06 16:54sell15350.080.915850.000000.00000
30662018.02.07 00:00buy15360.010.916970.000000.92047
30672018.02.07 20:00close15350.080.911160.000000.0000027.75102591.96
30682018.02.07 20:00close15340.050.911160.000000.000009.87102601.83
30692018.02.07 20:00close15320.030.911160.000000.00000-9.01102592.82
30702018.02.07 20:00close15300.020.911160.000000.00000-11.43102581.39
30712018.02.07 20:00close15290.010.911160.000000.89793-7.20102574.19
30722018.02.08 11:00buy15370.020.909530.000000.00000
30732018.02.08 11:42buy15380.030.907520.000000.00000
30742018.02.08 20:21close15380.030.910940.000000.000007.59102581.78
30752018.02.08 20:21close15370.020.910940.000000.000002.08102583.86
30762018.02.08 20:21close15360.010.910940.000000.92047-4.46102579.40
30772018.02.09 04:00sell15390.010.908610.000000.90511
30782018.02.09 12:00buy15400.010.911290.000000.91479
30792018.02.09 13:30t/p15400.010.914790.000000.914792.59102581.99
30802018.02.12 01:00sell15410.020.911820.000000.00000
30812018.02.12 17:00buy15420.010.913250.000000.91675
30822018.02.13 07:44t/p15420.010.916750.000000.916752.59102584.58
30832018.02.13 22:00sell15430.030.915330.000000.00000
30842018.02.14 05:00buy15440.010.920120.000000.92362
30852018.02.14 15:00sell15450.050.918170.000000.00000
30862018.02.14 15:11sell15460.080.920170.000000.00000
30872018.02.14 15:20sell15470.120.922340.000000.00000
30882018.02.15 07:53t/p15440.010.923620.000000.923622.59102587.17
30892018.02.15 09:00buy15480.010.924360.000000.92786
30902018.02.16 15:43t/p15480.010.927860.000000.927862.59102589.76
30912018.02.19 06:00sell15490.180.926790.000000.00000
30922018.02.20 08:00buy15500.010.926440.000000.92994
30932018.02.21 02:26t/p15500.010.929940.000000.929942.59102592.35
30942018.02.21 10:00buy15510.010.930560.000000.93406
30952018.02.21 22:00sell15520.270.929310.000000.00000
30962018.02.22 13:40t/p15510.010.934060.000000.934062.59102594.94
30972018.02.23 13:30close15520.270.923030.000000.00000125.40102720.34
30982018.02.23 13:30close15490.180.923030.000000.0000050.05102770.39
30992018.02.23 13:30close15470.120.923030.000000.00000-6.13102764.26
31002018.02.23 13:30close15460.080.923030.000000.00000-16.92102747.34
31012018.02.23 13:30close15450.050.923030.000000.00000-17.97102729.37
31022018.02.23 13:30close15430.030.923030.000000.00000-17.08102712.29
31032018.02.23 13:30close15410.020.923030.000000.00000-16.58102695.71
31042018.02.23 13:30close15390.010.923030.000000.90511-10.66102685.05
31052018.02.26 04:00buy15530.010.924790.000000.92829
31062018.02.26 15:57t/p15530.010.928290.000000.928292.59102687.64
31072018.02.26 22:00sell15540.010.925280.000000.92178
31082018.02.27 14:00buy15550.010.925660.000000.92916
31092018.02.28 00:00buy15560.020.923660.000000.00000
31102018.02.28 09:36t/p15540.010.921780.000000.921782.59102690.23
31112018.02.28 11:00sell15570.010.920770.000000.91727
31122018.03.01 04:00sell15580.020.924470.000000.00000
31132018.03.01 07:06close15560.020.926120.000000.000003.64102693.87
31142018.03.01 07:06close15550.010.926120.000000.929160.34102694.21
31152018.03.01 10:00buy15590.010.926150.000000.92965
31162018.03.01 15:40t/p15590.010.929650.000000.929652.59102696.80
31172018.03.02 12:00sell15600.030.931230.000000.00000
31182018.03.05 13:00buy15610.010.935040.000000.93854
31192018.03.05 16:04t/p15610.010.938540.000000.938542.59102699.39
31202018.03.06 05:00sell15620.050.938770.000000.00000
31212018.03.06 09:00buy15630.010.941210.000000.94471
31222018.03.06 20:00sell15640.080.940790.000000.00000
31232018.03.09 07:00buy15650.020.938860.000000.00000
31242018.03.09 13:29close15640.080.935270.000000.0000032.66102732.05
31252018.03.09 13:29close15620.050.935270.000000.0000012.94102744.99
31262018.03.09 13:29close15600.030.935270.000000.00000-8.97102736.02
31272018.03.09 13:29close15580.020.935270.000000.00000-15.97102720.05
31282018.03.09 13:29close15570.010.935270.000000.91727-10.73102709.32
31292018.03.09 15:00sell15660.010.937110.000000.93361
31302018.03.09 21:55t/p15660.010.933610.000000.933612.59102711.91
31312018.03.12 03:02buy15670.030.936850.000000.00000
31322018.03.12 15:00sell15680.010.935760.000000.93226
31332018.03.13 04:05close15670.030.939420.000000.000005.70102717.61
31342018.03.13 04:05close15650.020.939420.000000.000000.82102718.43
31352018.03.13 04:05close15630.010.939420.000000.94471-1.32102717.11
31362018.03.14 06:00sell15690.020.948930.000000.00000
31372018.03.15 04:00buy15700.010.949550.000000.95305
31382018.03.19 01:00buy15710.020.946100.000000.00000
31392018.03.19 12:17close15690.020.942790.000000.000009.08102726.19
31402018.03.19 12:17close15680.010.942790.000000.93226-5.20102720.99
31412018.03.19 13:00sell15720.010.943520.000000.94002
31422018.03.19 13:53sell15730.020.945520.000000.00000
31432018.03.20 09:04close15730.020.943090.000000.000003.59102724.58
31442018.03.20 09:04close15720.010.943090.000000.940020.32102724.90
31452018.03.21 21:00buy15740.030.932750.000000.00000
31462018.03.22 12:00sell15750.010.931680.000000.92818
31472018.03.26 13:20close15740.030.941160.000000.0000018.67102743.57
31482018.03.26 13:20close15710.020.941160.000000.00000-7.31102736.26
31492018.03.26 13:20close15700.010.941160.000000.95305-6.21102730.05
31502018.03.26 22:00sell15760.020.937500.000000.00000
31512018.03.27 16:00buy15770.010.936010.000000.93951
31522018.03.28 14:30close15760.020.933800.000000.000005.47102735.52
31532018.03.28 14:30close15750.010.933800.000000.92818-1.57102733.95
31542018.03.29 15:00buy15780.020.930410.000000.00000
31552018.04.03 00:00sell15790.010.930560.000000.92706
31562018.04.03 06:42close15780.020.934040.000000.000005.37102739.32
31572018.04.03 06:42close15770.010.934040.000000.93951-1.45102737.87
31582018.04.03 08:00buy15800.010.935020.000000.93852
31592018.04.04 04:00buy15810.020.932100.000000.00000
31602018.04.04 11:51close15810.020.934820.000000.000004.03102741.90
31612018.04.04 11:51close15800.010.934820.000000.93852-0.15102741.75
31622018.04.04 21:00sell15820.020.932570.000000.00000
31632018.04.05 14:00buy15830.010.931240.000000.93474
31642018.04.05 14:41close15820.020.930130.000000.000003.61102745.36
31652018.04.05 14:41close15790.010.930130.000000.927060.32102745.68
31662018.04.05 16:00sell15840.010.928940.000000.92544
31672018.04.06 08:00buy15850.020.926920.000000.00000
31682018.04.06 12:29t/p15840.010.925440.000000.925442.58102748.26
31692018.04.06 14:00sell15860.010.925030.000000.92153
31702018.04.06 14:45sell15870.020.927070.000000.00000
31712018.04.09 00:35close15850.020.930110.000000.000004.73102752.99
31722018.04.09 00:35close15830.010.930110.000000.93474-0.83102752.16
31732018.04.09 16:00sell15880.030.929460.000000.00000
31742018.04.10 06:00buy15890.010.931120.000000.93462
31752018.04.11 03:10close15880.030.926770.000000.000005.97102758.13
31762018.04.11 03:10close15870.020.926770.000000.000000.44102758.57
31772018.04.11 03:10close15860.010.926770.000000.92153-1.29102757.28
31782018.04.11 10:00buy15900.020.928610.000000.00000
31792018.04.11 18:00sell15910.010.925140.000000.92164
31802018.04.12 20:00sell15920.020.928420.000000.00000
31812018.04.15 22:00close15920.020.925550.000000.000004.24102761.52
31822018.04.15 22:00close15910.010.925550.000000.92164-0.31102761.21
31832018.04.16 12:00sell15930.010.925350.000000.92185
31842018.04.17 02:00buy15940.030.924670.000000.00000
31852018.04.17 11:58t/p15930.010.921850.000000.921852.59102763.80
31862018.04.18 00:00buy15950.050.922090.000000.00000
31872018.04.18 10:00sell15960.010.920670.000000.91717
31882018.04.18 14:08close15950.050.925700.000000.0000013.36102777.16
31892018.04.18 14:08close15940.030.925700.000000.000002.28102779.44
31902018.04.18 14:08close15900.020.925700.000000.00000-4.31102775.13
31912018.04.18 14:08close15890.010.925700.000000.93462-4.01102771.12
31922018.04.18 16:00buy15970.010.926210.000000.92971
31932018.04.19 05:00sell15980.020.924090.000000.00000
31942018.04.19 10:47close15980.020.921150.000000.000004.35102775.47
31952018.04.19 10:47close15960.010.921150.000000.91717-0.35102775.12
31962018.04.23 07:00sell15990.010.918570.000000.91507
31972018.04.23 20:00buy16000.020.918790.000000.00000
31982018.04.24 01:46t/p15990.010.915070.000000.915072.59102777.71
31992018.04.24 02:00sell16010.010.914940.000000.91144
32002018.04.24 19:00buy16020.030.913870.000000.00000
32012018.04.25 04:35t/p16010.010.911440.000000.911442.59102780.30
32022018.04.25 12:00buy16030.050.911730.000000.00000
32032018.04.25 16:00sell16040.010.908950.000000.90545
32042018.04.26 10:00buy16050.080.908340.000000.00000
32052018.04.30 13:36t/p16040.010.905450.000000.905452.59102782.89
32062018.05.01 04:00buy16060.120.902780.000000.00000
32072018.05.01 14:00sell16070.010.901360.000000.89786
32082018.05.01 14:10sell16080.020.903380.000000.00000
32092018.05.01 18:31close16080.020.900960.000000.000003.58102786.47
32102018.05.01 18:31close16070.010.900960.000000.897860.30102786.77
32112018.05.01 18:31sell16090.010.900440.000000.89694
32122018.05.01 19:00buy16100.180.900110.000000.00000
32132018.05.03 14:38close16100.180.905930.000000.0000077.53102864.30
32142018.05.03 14:38close16060.120.905930.000000.0000027.97102892.27
32152018.05.03 14:38close16050.080.905930.000000.00000-14.27102878.00
32162018.05.03 14:38close16030.050.905930.000000.00000-21.46102856.54
32172018.05.03 14:38close16020.030.905930.000000.00000-17.63102838.91
32182018.05.03 14:38close16000.020.905930.000000.00000-19.03102819.88
32192018.05.03 14:38close15970.010.905930.000000.92971-15.01102804.87
32202018.05.04 01:00sell16110.020.904450.000000.00000
32212018.05.04 14:14close16110.020.901360.000000.000004.58102809.45
32222018.05.04 14:14close16090.010.901360.000000.89694-0.68102808.77
32232018.05.06 21:00buy16120.010.902120.000000.90562
32242018.05.06 22:00sell16130.010.901470.000000.89797
32252018.05.08 05:55t/p16120.010.905620.000000.905622.59102811.36
32262018.05.08 13:00sell16140.020.903670.000000.00000
32272018.05.09 06:00buy16150.010.902210.000000.90571
32282018.05.09 12:01close16140.020.901190.000000.000003.67102815.03
32292018.05.09 12:01close16130.010.901190.000000.897970.21102815.24
32302018.05.09 14:00sell16160.010.899780.000000.89628
32312018.05.09 21:00t/p16160.010.896280.000000.896282.59102817.83
32322018.05.10 15:00buy16170.020.889150.000000.00000
32332018.05.11 07:00sell16180.010.889110.000000.88561
32342018.05.14 14:51t/p16180.010.885610.000000.885612.59102820.42
32352018.05.15 02:00buy16190.030.885130.000000.00000
32362018.05.15 06:00sell16200.010.883580.000000.88008
32372018.05.17 06:23t/p16200.010.880080.000000.880082.59102823.01
32382018.05.17 17:00buy16210.050.881420.000000.00000
32392018.05.18 12:30close16210.050.886790.000000.0000019.87102842.88
32402018.05.18 12:30close16190.030.886790.000000.000003.69102846.57
32412018.05.18 12:30close16170.020.886790.000000.00000-3.49102843.08
32422018.05.18 12:30close16150.010.886790.000000.90571-11.41102831.67
32432018.05.21 02:00sell16220.010.888510.000000.88501
32442018.05.21 15:00buy16230.010.889350.000000.89285
32452018.05.24 13:19t/p16230.010.892850.000000.892852.59102834.26
32462018.05.25 06:00sell16240.020.893280.000000.00000
32472018.05.25 11:00buy16250.010.894210.000000.89771
32482018.05.25 14:24t/p16250.010.897710.000000.897712.59102836.85
32492018.05.28 15:00sell16260.030.903180.000000.00000
32502018.05.29 13:00buy16270.010.901240.000000.90474
32512018.05.30 11:00t/p16270.010.904740.000000.904742.59102839.44
32522018.05.31 08:00buy16280.010.899090.000000.90259
32532018.05.31 12:30t/p16280.010.902590.000000.902592.59102842.03
32542018.06.01 04:00sell16290.050.906400.000000.00000
32552018.06.04 22:00sell16300.080.908430.000000.00000
32562018.06.05 10:00buy16310.010.911320.000000.91482
32572018.06.05 23:00sell16320.120.911100.000000.00000
32582018.06.07 18:18sell16330.180.913110.000000.00000
32592018.06.08 12:30t/p16310.010.914820.000000.914822.59102844.62
32602018.06.08 20:50close16330.180.908750.000000.0000058.04102902.66
32612018.06.08 20:50close16320.120.908750.000000.0000020.86102923.52
32622018.06.08 20:50close16300.080.908750.000000.00000-1.89102921.63
32632018.06.08 20:50close16290.050.908750.000000.00000-8.69102912.94
32642018.06.08 20:50close16260.030.908750.000000.00000-12.36102900.58
32652018.06.08 20:50close16240.020.908750.000000.00000-22.89102877.69
32662018.06.08 20:50close16220.010.908750.000000.88501-14.97102862.72
32672018.06.11 03:00buy16340.010.913280.000000.91678
32682018.06.11 12:45t/p16340.010.916780.000000.916782.59102865.31
32692018.06.11 19:00sell16350.010.911380.000000.90788
32702018.06.12 06:00buy16360.010.915190.000000.91869
32712018.06.13 06:14buy16370.020.913190.000000.00000
32722018.06.13 10:44close16370.020.915610.000000.000003.58102868.89
32732018.06.13 10:44close16360.010.915610.000000.918690.31102869.20
32742018.06.14 07:00buy16380.010.913570.000000.91707
32752018.06.15 01:45sell16390.020.913380.000000.00000
32762018.06.15 14:57t/p16380.010.917070.000000.917072.59102871.79
32772018.06.15 14:57buy16400.010.917560.000000.92106
32782018.06.18 22:04sell16410.030.915410.000000.00000
32792018.06.19 06:03buy16420.020.915560.000000.00000
32802018.06.19 06:28buy16430.030.913540.000000.00000
32812018.06.19 06:59close16410.030.912900.000000.000005.56102877.35
32822018.06.19 06:59close16390.020.912900.000000.000000.71102878.06
32832018.06.19 06:59close16350.010.912900.000000.90788-1.12102876.94
32842018.06.19 08:00sell16440.010.913790.000000.91029
32852018.06.19 14:07close16430.030.916040.000000.000005.55102882.49
32862018.06.19 14:07close16420.020.916040.000000.000000.71102883.20
32872018.06.19 14:07close16400.010.916040.000000.92106-1.12102882.08
32882018.06.19 17:00buy16450.010.916780.000000.92028
32892018.06.20 10:03sell16460.020.915790.000000.00000
32902018.06.20 14:44close16460.020.913370.000000.000003.58102885.66
32912018.06.20 14:44close16440.010.913370.000000.910290.31102885.97
32922018.06.21 12:00buy16470.020.913970.000000.00000
32932018.06.22 02:55close16470.020.916660.000000.000003.98102889.95
32942018.06.22 02:55close16450.010.916660.000000.92028-0.09102889.86
32952018.06.22 03:00sell16480.010.916380.000000.91288
32962018.06.22 04:00buy16490.010.917540.000000.92104
32972018.06.22 12:30t/p16490.010.921040.000000.921042.59102892.45
32982018.06.25 17:00buy16500.010.917550.000000.92105
32992018.06.26 13:09t/p16480.010.912880.000000.912882.59102895.04
33002018.06.27 23:00buy16510.020.907600.000000.00000
33012018.06.27 23:46buy16520.030.905580.000000.00000
33022018.06.28 03:00sell16530.010.904000.000000.90050
33032018.06.28 10:16t/p16530.010.900500.000000.900502.59102897.63
33042018.06.29 04:00buy16540.050.896410.000000.00000
33052018.06.29 14:00sell16550.010.891430.000000.88793
33062018.07.02 03:00buy16560.080.891440.000000.00000
33072018.07.02 10:35t/p16550.010.887930.000000.887932.59102900.22
33082018.07.02 11:00sell16570.010.886660.000000.88316
33092018.07.03 02:00buy16580.120.884930.000000.00000
33102018.07.04 15:00sell16590.020.889000.000000.00000
33112018.07.05 19:00sell16600.030.891230.000000.00000
33122018.07.06 04:12close16580.120.893570.000000.0000076.72102976.94
33132018.07.06 04:12close16560.080.893570.000000.0000012.61102989.55
33142018.07.06 04:12close16540.050.893570.000000.00000-10.51102979.04
33152018.07.06 04:12close16520.030.893570.000000.00000-26.66102952.38
33162018.07.06 04:12close16510.020.893570.000000.00000-20.77102931.61
33172018.07.06 04:12close16500.010.893570.000000.92105-17.74102913.87
33182018.07.09 12:00buy16610.010.896920.000000.90042
33192018.07.10 10:00sell16620.050.895120.000000.00000
33202018.07.11 14:00close16620.050.891200.000000.0000014.49102928.36
33212018.07.11 14:00close16600.030.891200.000000.000000.07102928.43
33222018.07.11 14:00close16590.020.891200.000000.00000-3.26102925.17
33232018.07.11 14:00close16570.010.891200.000000.88316-3.35102921.82
33242018.07.12 02:00buy16630.020.892350.000000.00000
33252018.07.12 13:00sell16640.010.891910.000000.88841
33262018.07.13 09:08t/p16640.010.888410.000000.888412.59102924.41
33272018.07.16 16:00sell16650.010.888980.000000.88548
33282018.07.17 02:00buy16660.030.890130.000000.00000
33292018.07.17 03:12close16660.030.893160.000000.000006.73102931.14
33302018.07.17 03:12close16630.020.893160.000000.000001.20102932.34
33312018.07.17 03:12close16610.010.893160.000000.90042-2.79102929.55
33322018.07.17 18:00sell16670.020.895090.000000.00000
33332018.07.18 11:00buy16680.010.895460.000000.89896
33342018.07.19 09:19close16670.020.891280.000000.000005.63102935.18
33352018.07.19 09:19close16650.010.891280.000000.88548-1.70102933.48
33362018.07.20 13:00sell16690.010.892480.000000.88898
33372018.07.24 22:00sell16700.020.895440.000000.00000
33382018.07.25 12:54close16700.020.892700.000000.000004.05102937.53
33392018.07.25 12:54close16690.010.892700.000000.88898-0.16102937.37
33402018.07.25 13:00sell16710.010.892030.000000.88853
33412018.07.26 02:00buy16720.020.891800.000000.00000
33422018.07.26 13:34t/p16710.010.888530.000000.888532.59102939.96
33432018.07.27 15:00buy16730.030.887530.000000.00000
33442018.07.30 13:00sell16740.010.888680.000000.88518
33452018.07.31 02:17close16730.030.891470.000000.000008.75102948.71
33462018.07.31 02:17close16720.020.891470.000000.00000-0.48102948.23
33472018.07.31 02:17close16680.010.891470.000000.89896-2.96102945.27
33482018.08.01 02:50t/p16740.010.885180.000000.885182.59102947.86
33492018.08.01 11:00buy16750.010.886740.000000.89024
33502018.08.01 16:00sell16760.010.883510.000000.88001
33512018.08.02 10:03t/p16760.010.880010.000000.880012.59102950.45
33522018.08.03 10:00buy16770.020.876810.000000.00000
33532018.08.05 22:00sell16780.010.876190.000000.87269
33542018.08.08 04:58close16770.020.881880.000000.000007.50102957.95
33552018.08.08 04:58close16750.010.881880.000000.89024-3.59102954.36
33562018.08.08 15:00sell16790.020.880350.000000.00000
33572018.08.08 21:00close16790.020.876180.000000.000006.17102960.53
33582018.08.08 21:00close16780.010.876180.000000.872690.00102960.53
33592018.08.10 06:00buy16800.010.863510.000000.86701
33602018.08.10 06:18buy16810.020.861500.000000.00000
33612018.08.10 08:00close16810.020.863940.000000.000003.61102964.14
33622018.08.10 08:00close16800.010.863940.000000.867010.32102964.46
33632018.08.12 23:00sell16820.010.865670.000000.86217
33642018.08.13 00:00buy16830.010.866180.000000.86968
33652018.08.14 16:45t/p16820.010.862170.000000.862172.59102967.05
33662018.08.15 11:00buy16840.020.858850.000000.00000
33672018.08.15 14:56close16840.020.863050.000000.000006.21102973.26
33682018.08.15 14:56close16830.010.863050.000000.86968-2.32102970.94
33692018.08.17 01:00sell16850.010.866750.000000.86325
33702018.08.17 10:00buy16860.010.868120.000000.87162
33712018.08.20 06:00buy16870.020.865460.000000.00000
33722018.08.21 04:44close16870.020.868110.000000.000003.92102974.86
33732018.08.21 04:44close16860.010.868110.000000.871620.00102974.86
33742018.08.22 08:00sell16880.020.871430.000000.00000
33752018.08.23 10:00buy16890.010.870720.000000.87422
33762018.08.23 16:15close16880.020.868120.000000.000004.89102979.75
33772018.08.23 16:15close16850.010.868120.000000.86325-1.01102978.74
33782018.08.23 16:15sell16900.010.867630.000000.86413
33792018.08.26 23:00sell16910.020.871410.000000.00000
33802018.08.27 14:22close16910.020.868390.000000.000004.46102983.20
33812018.08.27 14:22close16900.010.868390.000000.86413-0.56102982.64
33822018.08.27 16:00sell16920.010.867770.000000.86427
33832018.08.28 11:00buy16930.020.868420.000000.00000
33842018.08.29 12:29buy16940.030.866350.000000.00000
33852018.08.30 01:00t/p16920.010.864270.000000.864272.59102985.23
33862018.08.30 14:24buy16950.050.864340.000000.00000
33872018.09.04 06:00sell16960.010.864690.000000.86119
33882018.09.04 08:22t/p16960.010.861190.000000.861192.59102987.82
33892018.09.04 08:22sell16970.010.860690.000000.85719
33902018.09.05 03:00sell16980.020.863520.000000.00000
33912018.09.05 13:55close16950.050.867080.000000.0000010.14102997.96
33922018.09.05 13:55close16940.030.867080.000000.000001.62102999.58
33932018.09.05 13:55close16930.020.867080.000000.00000-1.98102997.60
33942018.09.05 13:55close16890.010.867080.000000.87422-2.70102994.90
33952018.09.06 06:00sell16990.030.867790.000000.00000
33962018.09.06 16:00buy17000.010.871720.000000.87522
33972018.09.07 02:16close16990.030.863990.000000.000008.43103003.33
33982018.09.07 02:16close16980.020.863990.000000.00000-0.70103002.63
33992018.09.07 02:16close16970.010.863990.000000.85719-2.44103000.19
34002018.09.07 13:00buy17010.020.863160.000000.00000
34012018.09.07 15:00sell17020.010.862310.000000.85881
34022018.09.10 08:10buy17030.030.861140.000000.00000
34032018.09.10 17:23t/p17020.010.858810.000000.858812.59103002.78
34042018.09.10 19:00sell17040.010.858110.000000.85461
34052018.09.11 08:00buy17050.050.858530.000000.00000
34062018.09.11 17:16t/p17040.010.854610.000000.854612.59103005.37
34072018.09.12 10:00buy17060.080.852130.000000.00000
34082018.09.13 08:00sell17070.010.852180.000000.84868
34092018.09.14 14:00sell17080.020.855160.000000.00000
34102018.09.17 21:18close17060.080.858130.000000.0000035.52103040.89
34112018.09.17 21:18close17050.050.858130.000000.00000-1.48103039.41
34122018.09.17 21:18close17030.030.858130.000000.00000-6.68103032.73
34132018.09.17 21:18close17010.020.858130.000000.00000-7.45103025.28
34142018.09.17 21:18close17000.010.858130.000000.87522-10.06103015.22
34152018.09.18 12:00sell17090.030.858790.000000.00000
34162018.09.18 14:11close17090.030.855320.000000.000007.70103022.92
34172018.09.18 14:11close17080.020.855320.000000.00000-0.24103022.68
34182018.09.18 14:11close17070.010.855320.000000.84868-2.32103020.36
34192018.09.19 06:00buy17100.010.856290.000000.85979
34202018.09.19 21:00sell17110.010.854300.000000.85080
34212018.09.20 08:06t/p17100.010.859790.000000.859792.59103022.95
34222018.09.21 04:00sell17120.020.863650.000000.00000
34232018.09.21 05:00buy17130.010.864050.000000.86755
34242018.09.25 05:00buy17140.020.860920.000000.00000
34252018.09.26 01:00close17140.020.863760.000000.000004.20103027.15
34262018.09.26 01:00close17130.010.863760.000000.86755-0.21103026.94
34272018.09.26 03:00buy17150.010.864490.000000.86799
34282018.09.26 18:05t/p17150.010.867990.000000.867992.59103029.53
34292018.09.26 19:00buy17160.010.867350.000000.87085
34302018.09.27 08:00sell17170.030.866560.000000.00000
34312018.09.27 21:06close17170.030.862230.000000.000009.61103039.14
34322018.09.27 21:06close17120.020.862230.000000.000002.10103041.24
34332018.09.27 21:06close17110.010.862230.000000.85080-5.87103035.37
34342018.10.01 16:00buy17180.020.846740.000000.00000
34352018.10.02 07:00sell17190.010.845050.000000.84155
34362018.10.03 11:32t/p17190.010.841550.000000.841552.59103037.96
34372018.10.04 14:00buy17200.030.836510.000000.00000
34382018.10.05 04:00sell17210.010.835870.000000.83237
34392018.10.05 15:01buy17220.050.834510.000000.00000
34402018.10.10 14:57close17220.050.841150.000000.0000024.57103062.53
34412018.10.10 14:57close17200.030.841150.000000.0000010.30103072.83
34422018.10.10 14:57close17180.020.841150.000000.00000-8.27103064.56
34432018.10.10 14:57close17160.010.841150.000000.87085-19.39103045.17
34442018.10.10 17:00buy17230.010.841520.000000.84502
34452018.10.11 01:58t/p17230.010.845020.000000.845022.59103047.76
34462018.10.12 04:00sell17240.020.849310.000000.00000
34472018.10.15 08:00buy17250.010.849850.000000.85335
34482018.10.15 13:58t/p17250.010.853350.000000.853352.59103050.35
34492018.10.15 22:00sell17260.030.855930.000000.00000
34502018.10.15 23:00buy17270.010.854910.000000.85841
34512018.10.19 08:35t/p17270.010.858410.000000.858412.59103052.94
34522018.10.22 02:00sell17280.050.863350.000000.00000
34532018.10.23 09:00buy17290.010.859170.000000.86267
34542018.10.24 14:00close17280.050.854110.000000.0000034.17103087.11
34552018.10.24 14:00close17260.030.854110.000000.000004.04103091.15
34562018.10.24 14:00close17240.020.854110.000000.00000-7.10103084.05
34572018.10.24 14:00close17210.010.854110.000000.83237-13.49103070.56
34582018.10.25 05:00buy17300.020.849550.000000.00000
34592018.10.25 13:12close17300.020.854520.000000.000007.36103077.92
34602018.10.25 13:12close17290.010.854520.000000.86267-3.44103074.48
34612018.10.26 04:00sell17310.010.849580.000000.84608
34622018.10.26 15:00buy17320.010.854670.000000.85817
34632018.10.29 17:00sell17330.020.856500.000000.00000
34642018.10.30 04:01t/p17320.010.858170.000000.858172.59103077.07
34652018.10.30 05:00buy17340.010.859180.000000.86268
34662018.10.30 14:15t/p17340.010.862680.000000.862682.59103079.66
34672018.10.30 22:00sell17350.030.859210.000000.00000
34682018.11.01 00:00buy17360.010.858850.000000.86235
34692018.11.01 03:30t/p17360.010.862350.000000.862352.59103082.25
34702018.11.02 00:00sell17370.050.870230.000000.00000
34712018.11.02 00:32sell17380.080.872230.000000.00000
34722018.11.02 02:00buy17390.010.871250.000000.87475
34732018.11.02 05:01sell17400.120.874230.000000.00000
34742018.11.04 22:00close17400.120.869000.000000.0000046.41103128.66
34752018.11.04 22:00close17380.080.869000.000000.0000019.11103147.77
34762018.11.04 22:00close17370.050.869000.000000.000004.55103152.32
34772018.11.04 22:00close17350.030.869000.000000.00000-21.72103130.60
34782018.11.04 22:00close17330.020.869000.000000.00000-18.49103112.11
34792018.11.04 22:00close17310.010.869000.000000.84608-14.36103097.75
34802018.11.06 04:00sell17410.010.872050.000000.86855
34812018.11.06 08:13t/p17390.010.874750.000000.874752.59103100.34
34822018.11.06 10:00buy17420.010.875980.000000.87948
34832018.11.06 21:45t/p17420.010.879480.000000.879482.59103102.93
34842018.11.07 14:00sell17430.020.886100.000000.00000
34852018.11.07 19:00buy17440.010.890190.000000.89369
34862018.11.08 09:00sell17450.030.888140.000000.00000
34872018.11.13 12:33t/p17440.010.893690.000000.893692.59103105.52
34882018.11.14 15:00sell17460.050.897100.000000.00000
34892018.11.14 15:12sell17470.080.899100.000000.00000
34902018.11.14 18:00buy17480.010.900370.000000.90387
34912018.11.15 08:14sell17490.120.901100.000000.00000
34922018.11.16 09:59close17490.120.896200.000000.0000043.49103149.01
34932018.11.16 09:59close17470.080.896200.000000.0000017.16103166.17
34942018.11.16 09:59close17460.050.896200.000000.000003.32103169.49
34952018.11.16 09:59close17450.030.896200.000000.00000-17.88103151.61
34962018.11.16 09:59close17430.020.896200.000000.00000-14.94103136.67
34972018.11.16 09:59close17410.010.896200.000000.86855-17.86103118.81
34982018.11.16 16:59t/p17480.010.903870.000000.903872.59103121.40
34992018.11.19 05:00sell17500.010.901310.000000.89781
35002018.11.19 19:00buy17510.010.902170.000000.90567
35012018.11.21 00:00sell17520.020.903330.000000.00000
35022018.11.21 05:48t/p17510.010.905670.000000.905672.59103123.99
35032018.11.21 05:48buy17530.010.906220.000000.90972
35042018.11.21 14:01t/p17530.010.909720.000000.909722.59103126.58
35052018.11.22 04:03close17520.020.900910.000000.000003.58103130.16
35062018.11.22 04:03close17500.010.900910.000000.897810.30103130.46
35072018.11.22 17:00buy17540.010.900020.000000.90352
35082018.11.22 20:00sell17550.010.898620.000000.89512
35092018.11.23 13:29t/p17550.010.895120.000000.895122.59103133.05
35102018.11.23 13:29sell17560.010.894490.000000.89099
35112018.11.23 13:34sell17570.020.896530.000000.00000
35122018.11.25 22:00close17570.020.894070.000000.000003.64103136.69
35132018.11.25 22:00close17560.010.894070.000000.890990.31103137.00
35142018.11.26 04:00buy17580.020.897580.000000.00000
35152018.11.26 23:00sell17590.010.896820.000000.89332
35162018.11.27 07:31close17580.020.900170.000000.000003.83103140.83
35172018.11.27 07:31close17540.010.900170.000000.903520.11103140.94
35182018.11.27 09:00buy17600.010.899950.000000.90345
35192018.11.27 19:27t/p17600.010.903450.000000.903452.59103143.53
35202018.11.29 04:00sell17610.020.909270.000000.00000
35212018.11.29 10:00buy17620.010.912960.000000.91646
35222018.11.29 15:20sell17630.030.911270.000000.00000
35232018.12.03 04:04sell17640.050.913270.000000.00000
35242018.12.04 02:38t/p17620.010.916460.000000.916462.59103146.12
35252018.12.04 15:00sell17650.080.916630.000000.00000
35262018.12.04 22:00buy17660.010.919090.000000.92259
35272018.12.05 12:00sell17670.120.919120.000000.00000
35282018.12.05 15:02t/p17660.010.922590.000000.922592.59103148.71
35292018.12.05 17:00buy17680.010.924170.000000.92767
35302018.12.06 11:07buy17690.020.922170.000000.00000
35312018.12.06 15:22close17690.020.924600.000000.000003.60103152.31
35322018.12.06 15:22close17680.010.924600.000000.927670.32103152.63
35332018.12.07 05:00buy17700.010.922660.000000.92616
35342018.12.07 14:30close17670.120.914830.000000.0000038.08103190.71
35352018.12.07 14:30close17650.080.914830.000000.0000010.65103201.36
35362018.12.07 14:30close17640.050.914830.000000.00000-5.77103195.59
35372018.12.07 14:30close17630.030.914830.000000.00000-7.90103187.69
35382018.12.07 14:30close17610.020.914830.000000.00000-8.23103179.46
35392018.12.07 14:30close17590.010.914830.000000.89332-13.32103166.14
35402018.12.07 14:30sell17710.010.914360.000000.91086
35412018.12.10 03:00buy17720.020.916140.000000.00000
35422018.12.10 15:23close17720.020.920060.000000.000005.80103171.94
35432018.12.10 15:23close17700.010.920060.000000.92616-1.92103170.02
35442018.12.11 08:00sell17730.020.920930.000000.00000
35452018.12.11 15:00buy17740.010.922900.000000.92640
35462018.12.12 08:59close17730.020.916970.000000.000005.86103175.88
35472018.12.12 08:59close17710.010.916970.000000.91086-1.93103173.95
35482018.12.12 23:00buy17750.020.915100.000000.00000
35492018.12.13 18:00sell17760.010.915780.000000.91228
35502018.12.14 01:06t/p17760.010.912280.000000.912282.59103176.54
35512018.12.17 03:00sell17770.010.908110.000000.90461
35522018.12.17 09:00buy17780.030.911460.000000.00000
35532018.12.18 00:54close17780.030.915740.000000.000009.50103186.04
35542018.12.18 00:54close17750.020.915740.000000.000000.95103186.99
35552018.12.18 00:54close17740.010.915740.000000.92640-5.30103181.69
35562018.12.19 00:00sell17790.020.921840.000000.00000
35572018.12.19 05:00buy17800.010.924010.000000.92751
35582018.12.19 21:45close17790.020.915450.000000.000009.45103191.14
35592018.12.19 21:45close17770.010.915450.000000.90461-5.43103185.71
35602018.12.20 12:00buy17810.020.913690.000000.00000
35612018.12.21 06:00sell17820.010.914280.000000.91078
35622018.12.21 09:22t/p17820.010.910780.000000.910782.59103188.30
35632018.12.24 13:00sell17830.010.912990.000000.90949
35642018.12.25 23:51sell17840.020.915020.000000.00000
35652018.12.27 05:55close17840.020.912590.000000.000003.59103191.89
35662018.12.27 05:55close17830.010.912590.000000.909490.30103192.19
35672018.12.27 23:00sell17850.010.911830.000000.90833
35682018.12.31 08:00sell17860.020.914690.000000.00000
35692019.01.02 07:22close17860.020.911980.000000.000004.01103196.20
35702019.01.02 07:22close17850.010.911980.000000.90833-0.11103196.09
35712019.01.03 07:00buy17870.030.904250.000000.00000
35722019.01.03 15:00sell17880.010.899940.000000.89644
35732019.01.03 15:03sell17890.020.901940.000000.00000
35742019.01.04 01:00buy17900.050.901460.000000.00000
35752019.01.04 08:47close17890.020.899520.000000.000003.58103199.67
35762019.01.04 08:47close17880.010.899520.000000.896440.31103199.98
35772019.01.04 09:00sell17910.010.899130.000000.89563
35782019.01.04 09:54sell17920.020.901130.000000.00000
35792019.01.04 13:20close17920.020.898710.000000.000003.57103203.55
35802019.01.04 13:20close17910.010.898710.000000.895630.31103203.86
35812019.01.07 06:00sell17930.010.901180.000000.89768
35822019.01.07 19:03t/p17930.010.897680.000000.897682.58103206.44
35832019.01.08 19:00buy17940.080.893970.000000.00000
35842019.01.08 22:00sell17950.010.891930.000000.88843
35852019.01.10 00:00sell17960.020.897010.000000.00000
35862019.01.10 05:00close17940.080.897360.000000.0000020.07103226.51
35872019.01.10 05:00close17900.050.897360.000000.00000-15.17103211.34
35882019.01.10 05:00close17870.030.897360.000000.00000-15.30103196.04
35892019.01.10 05:00close17810.020.897360.000000.00000-24.17103171.87
35902019.01.10 05:00close17800.010.897360.000000.92751-19.72103152.15
35912019.01.10 16:00buy17970.010.898870.000000.90237
35922019.01.11 12:04t/p17970.010.902370.000000.902372.59103154.74
35932019.01.14 03:00sell17980.030.904390.000000.00000
35942019.01.14 15:00buy17990.010.906030.000000.90953
35952019.01.16 02:00buy18000.020.903900.000000.00000
35962019.01.16 11:03close17980.030.898690.000000.0000012.64103167.38
35972019.01.16 11:03close17960.020.898690.000000.00000-2.49103164.89
35982019.01.16 11:03close17950.010.898690.000000.88843-5.00103159.89
35992019.01.17 02:00buy18010.030.897340.000000.00000
36002019.01.17 06:00sell18020.010.896200.000000.89270
36012019.01.21 01:14t/p18020.010.892700.000000.892702.59103162.48
36022019.01.21 10:00buy18030.050.894140.000000.00000
36032019.01.22 11:00sell18040.010.893740.000000.89024
36042019.01.22 21:45close18030.050.899210.000000.0000018.76103181.24
36052019.01.22 21:45close18010.030.899210.000000.000004.15103185.39
36062019.01.22 21:45close18000.020.899210.000000.00000-6.94103178.45
36072019.01.22 21:45close17990.010.899210.000000.90953-5.05103173.40
36082019.01.23 23:00sell18050.020.905460.000000.00000
36092019.01.25 11:00buy18060.010.902790.000000.90629
36102019.01.25 16:10t/p18060.010.906290.000000.906292.59103175.99
36112019.01.28 05:00buy18070.010.907350.000000.91085
36122019.01.31 13:23t/p18070.010.910850.000000.910852.59103178.58
36132019.01.31 21:00sell18080.030.907870.000000.00000
36142019.02.01 08:00buy18090.010.909050.000000.91255
36152019.02.01 18:13close18080.030.903540.000000.000009.61103188.19
36162019.02.01 18:13close18050.020.903540.000000.000002.84103191.03
36172019.02.01 18:13close18040.010.903540.000000.89024-7.25103183.78
36182019.02.04 07:00buy18100.020.903440.000000.00000
36192019.02.05 02:00sell18110.010.903230.000000.89973
36202019.02.06 21:45t/p18110.010.899730.000000.899732.59103186.37
36212019.02.07 12:00buy18120.030.895690.000000.00000
36222019.02.08 13:00sell18130.010.897450.000000.89395
36232019.02.08 13:42t/p18130.010.893950.000000.893952.59103188.96
36242019.02.08 13:42sell18140.010.893450.000000.88995
36252019.02.11 12:03sell18150.020.895450.000000.00000
36262019.02.12 12:23close18150.020.893030.000000.000003.58103192.54
36272019.02.12 12:23close18140.010.893030.000000.889950.31103192.85
36282019.02.13 01:05close18120.030.901670.000000.0000013.27103206.12
36292019.02.13 01:05close18100.020.901670.000000.00000-2.62103203.50
36302019.02.13 01:05close18090.010.901670.000000.91255-5.46103198.04
36312019.02.13 03:00buy18160.010.904880.000000.90838
36322019.02.13 16:00sell18170.010.901920.000000.89842
36332019.02.14 13:30t/p18160.010.908380.000000.908382.59103200.63
36342019.02.15 00:00sell18180.020.908400.000000.00000
36352019.02.15 12:00buy18190.010.911280.000000.91478
36362019.02.19 08:00buy18200.020.905650.000000.00000
36372019.02.19 11:11close18180.020.904490.000000.000005.79103206.42
36382019.02.19 11:11close18170.010.904490.000000.89842-1.90103204.52
36392019.02.19 15:58close18200.020.909300.000000.000005.41103209.93
36402019.02.19 15:58close18190.010.909300.000000.91478-1.46103208.47
36412019.02.19 16:00buy18210.010.909270.000000.91277
36422019.02.20 04:00sell18220.010.906730.000000.90323
36432019.02.20 19:23t/p18220.010.903230.000000.903232.59103211.06
36442019.02.21 21:00buy18230.020.900880.000000.00000
36452019.02.22 06:00sell18240.010.896630.000000.89313
36462019.02.25 12:52close18230.020.905430.000000.000006.74103217.80
36472019.02.25 12:52close18210.010.905430.000000.91277-2.85103214.95
36482019.02.26 05:00sell18250.020.908080.000000.00000
36492019.02.26 13:00buy18260.010.909580.000000.91308
36502019.02.27 13:08close18250.020.902500.000000.000008.25103223.20
36512019.02.27 13:08close18240.010.902500.000000.89313-4.34103218.86
36522019.02.28 02:00buy18270.020.900110.000000.00000
36532019.02.28 16:00sell18280.010.897150.000000.89365
36542019.03.01 04:00buy18290.030.896910.000000.00000
36552019.03.01 13:26close18290.030.901250.000000.000009.63103228.49
36562019.03.01 13:26close18270.020.901250.000000.000001.69103230.18
36572019.03.01 13:26close18260.010.901250.000000.91308-6.16103224.02
36582019.03.04 06:00sell18300.020.904790.000000.00000
36592019.03.04 18:00buy18310.010.907890.000000.91139
36602019.03.06 12:00buy18320.020.905640.000000.00000
36612019.03.06 15:00close18320.020.908230.000000.000003.83103227.85
36622019.03.06 15:00close18310.010.908230.000000.911390.26103228.11
36632019.03.07 11:00sell18330.030.910930.000000.00000
36642019.03.08 03:00buy18340.010.910430.000000.91393
36652019.03.08 10:24t/p18340.010.913930.000000.913932.59103230.70
36662019.03.10 22:02sell18350.050.912940.000000.00000
36672019.03.11 07:00buy18360.010.913610.000000.91711
36682019.03.12 05:22t/p18360.010.917110.000000.917112.59103233.29
36692019.03.12 21:00sell18370.080.915930.000000.00000
36702019.03.13 13:39close18370.080.911490.000000.0000026.27103259.56
36712019.03.13 13:39close18350.050.911490.000000.000005.36103264.92
36722019.03.13 13:39close18330.030.911490.000000.00000-1.24103263.68
36732019.03.13 13:39close18300.020.911490.000000.00000-9.91103253.77
36742019.03.13 13:39close18280.010.911490.000000.89365-10.61103243.16
36752019.03.14 21:00buy18380.010.909510.000000.91301
36762019.03.15 12:54t/p18380.010.913010.000000.913012.59103245.75
36772019.03.18 00:00sell18390.010.912920.000000.90942
36782019.03.18 06:00buy18400.010.914650.000000.91815
36792019.03.20 21:56t/p18400.010.918150.000000.918152.59103248.34
36802019.03.21 12:00sell18410.020.920030.000000.00000
36812019.03.22 03:00buy18420.010.920950.000000.92445
36822019.03.25 00:47t/p18420.010.924450.000000.924452.59103250.93
36832019.03.25 07:00sell18430.030.924240.000000.00000
36842019.03.25 08:00buy18440.010.924000.000000.92750
36852019.03.25 15:56t/p18440.010.927500.000000.927502.59103253.52
36862019.03.26 01:00sell18450.050.926290.000000.00000
36872019.03.26 16:00buy18460.010.925780.000000.92928
36882019.03.27 01:00close18450.050.922280.000000.0000014.82103268.34
36892019.03.27 01:00close18430.030.922280.000000.000004.35103272.69
36902019.03.27 01:00close18410.020.922280.000000.00000-3.33103269.36
36912019.03.27 01:00close18390.010.922280.000000.90942-6.92103262.44
36922019.03.27 16:00buy18470.020.912520.000000.00000
36932019.03.28 15:00sell18480.010.911060.000000.90756
36942019.04.01 16:52t/p18480.010.907560.000000.907562.59103265.03
36952019.04.01 16:52sell18490.010.907060.000000.90356
36962019.04.01 21:00t/p18490.010.903560.000000.903562.59103267.62
36972019.04.02 22:00buy18500.030.901350.000000.00000
36982019.04.03 23:00sell18510.010.904920.000000.90142
36992019.04.05 08:12t/p18510.010.901420.000000.901422.59103270.21
37002019.04.05 10:00sell18520.010.900370.000000.89687
37012019.04.09 05:00buy18530.050.898350.000000.00000
37022019.04.09 11:32t/p18520.010.896870.000000.896872.59103272.80
37032019.04.10 16:00sell18540.010.899870.000000.89637
37042019.04.15 07:00sell18550.020.903030.000000.00000
37052019.04.15 12:29close18550.020.900220.000000.000004.15103276.95
37062019.04.15 12:29close18540.010.900220.000000.89637-0.25103276.70
37072019.04.16 00:32close18530.050.905160.000000.0000025.20103301.90
37082019.04.16 00:32close18500.030.905160.000000.000008.46103310.36
37092019.04.16 00:32close18470.020.905160.000000.00000-10.89103299.47
37102019.04.16 00:32close18460.010.905160.000000.92928-15.26103284.21
37112019.04.16 07:00sell18560.010.905010.000000.90151
37122019.04.16 08:00buy18570.010.905250.000000.90875
37132019.04.16 22:45t/p18560.010.901510.000000.901512.59103286.80
37142019.04.17 12:00buy18580.020.898150.000000.00000
37152019.04.17 12:30buy18590.030.896150.000000.00000
37162019.04.17 14:00sell18600.010.896410.000000.89291
37172019.04.18 21:06t/p18600.010.892910.000000.892912.59103289.39
37182019.04.19 01:00buy18610.050.894020.000000.00000
37192019.04.21 22:00sell18620.010.894290.000000.89079
37202019.04.22 18:59t/p18620.010.890790.000000.890792.59103291.98
37212019.04.23 00:00buy18630.080.892020.000000.00000
37222019.04.23 08:00sell18640.010.890590.000000.88709
37232019.04.25 01:08buy18650.120.890020.000000.00000
37242019.04.25 13:57close18650.120.893390.000000.0000029.92103321.90
37252019.04.25 13:57close18630.080.893390.000000.000008.11103330.01
37262019.04.25 13:57close18610.050.893390.000000.00000-2.33103327.68
37272019.04.25 13:57close18590.030.893390.000000.00000-6.13103321.55
37282019.04.25 13:57close18580.020.893390.000000.00000-7.04103314.51
37292019.04.25 13:57close18570.010.893390.000000.90875-8.78103305.73
37302019.04.29 03:00buy18660.010.898920.000000.90242
37312019.04.29 15:00sell18670.020.897220.000000.00000
37322019.04.30 15:02buy18680.020.896920.000000.00000
37332019.04.30 21:10close18670.020.892910.000000.000006.37103312.10
37342019.04.30 21:10close18640.010.892910.000000.88709-1.72103310.38
37352019.05.01 11:00buy18690.030.892130.000000.00000
37362019.05.01 22:00sell18700.010.889400.000000.88590
37372019.05.02 08:00sell18710.020.891470.000000.00000
37382019.05.05 21:00close18710.020.889020.000000.000003.63103314.01
37392019.05.05 21:00close18700.010.889020.000000.885900.28103314.29
37402019.05.05 22:00sell18720.010.890080.000000.88658
37412019.05.07 03:37t/p18720.010.886580.000000.886582.59103316.88
37422019.05.07 08:00buy18730.050.887880.000000.00000
37432019.05.08 04:00sell18740.010.885590.000000.88209
37442019.05.10 01:00sell18750.020.887590.000000.00000
37452019.05.10 13:00buy18760.080.885410.000000.00000
37462019.05.10 13:01close18750.020.885070.000000.000003.73103320.61
37472019.05.10 13:01close18740.010.885070.000000.882090.38103320.99
37482019.05.10 14:00sell18770.010.884490.000000.88099
37492019.05.10 14:49sell18780.020.886490.000000.00000
37502019.05.13 07:00close18780.020.884070.000000.000003.58103324.57
37512019.05.13 07:00close18770.010.884070.000000.880990.31103324.88
37522019.05.14 11:00sell18790.010.885580.000000.88208
37532019.05.15 15:27t/p18790.010.882080.000000.882082.59103327.47
37542019.05.16 10:00buy18800.120.882490.000000.00000
37552019.05.16 16:00sell18810.010.879600.000000.87610
37562019.05.20 05:00buy18820.180.878420.000000.00000
37572019.05.21 03:00close18820.180.877220.000000.00000-15.99103311.48
37582019.05.21 03:00close18800.120.877220.000000.00000-46.80103264.68
37592019.05.21 03:00close18760.080.877220.000000.00000-48.49103216.19
37602019.05.21 03:00close18730.050.877220.000000.00000-39.44103176.75
37612019.05.21 03:00close18690.030.877220.000000.00000-33.10103143.65
37622019.05.21 03:00close18680.020.877220.000000.00000-29.16103114.49
37632019.05.21 03:00close18660.010.877220.000000.90242-16.06103098.43
37642019.05.21 03:32t/p18810.010.876100.000000.876102.58103101.01
37652019.05.21 23:00buy18830.010.872620.000000.87612
37662019.05.22 03:00sell18840.010.871160.000000.86766
37672019.05.23 13:46t/p18830.010.876120.000000.876122.59103103.60
37682019.05.24 04:00sell18850.020.877800.000000.00000
37692019.05.24 13:00buy18860.010.881250.000000.88475
37702019.05.27 03:00sell18870.030.880710.000000.00000
37712019.05.29 03:22sell18880.050.882710.000000.00000
37722019.05.29 14:00close18880.050.879340.000000.0000012.46103116.06
37732019.05.29 14:00close18870.030.879340.000000.000003.04103119.10
37742019.05.29 14:00close18850.020.879340.000000.00000-2.27103116.83
37752019.05.29 14:00close18840.010.879340.000000.86766-6.05103110.78
37762019.05.30 12:00sell18890.010.878820.000000.87532
37772019.05.31 17:53t/p18860.010.884750.000000.884752.59103113.37
37782019.06.03 07:00sell18900.020.884020.000000.00000
37792019.06.03 09:00buy18910.010.886490.000000.88999
37802019.06.05 12:15t/p18910.010.889990.000000.889992.59103115.96
37812019.06.05 19:00sell18920.030.888040.000000.00000
37822019.06.06 03:00buy18930.010.889880.000000.89338
37832019.06.07 00:50close18920.030.883970.000000.000009.03103124.99
37842019.06.07 00:50close18900.020.883970.000000.000000.08103125.07
37852019.06.07 00:50close18890.010.883970.000000.87532-3.81103121.26
37862019.06.07 10:00buy18940.020.885020.000000.00000
37872019.06.09 22:00sell18950.010.882230.000000.87873
37882019.06.10 07:24t/p18950.010.878730.000000.878732.59103123.85
37892019.06.11 01:00buy18960.030.876940.000000.00000
37902019.06.11 03:00sell18970.010.875470.000000.87197
37912019.06.11 12:17t/p18970.010.871970.000000.871972.59103126.44
37922019.06.11 18:52buy18980.050.874930.000000.00000
37932019.06.12 04:00sell18990.010.872860.000000.86936
37942019.06.13 07:00sell19000.020.875320.000000.00000
37952019.06.14 01:33close19000.020.872750.000000.000003.80103130.24
37962019.06.14 01:33close18990.010.872750.000000.869360.08103130.32
37972019.06.14 02:00sell19010.010.871580.000000.86808
37982019.06.16 23:00buy19020.080.871190.000000.00000
37992019.06.18 22:55sell19030.020.873590.000000.00000
38002019.06.19 12:30close19030.020.871170.000000.000003.58103133.90
38012019.06.19 12:30close19010.010.871170.000000.868080.30103134.20
38022019.06.20 13:00sell19040.010.867290.000000.86379
38032019.06.20 20:45buy19050.120.869180.000000.00000
38042019.06.24 13:00sell19060.020.871090.000000.00000
38052019.06.24 14:52close19050.120.873650.000000.0000039.70103173.90
38062019.06.24 14:52close19020.080.873650.000000.0000014.56103188.46
38072019.06.24 14:52close18980.050.873650.000000.00000-4.73103183.73
38082019.06.24 14:52close18960.030.873650.000000.00000-7.30103176.43
38092019.06.24 14:52close18940.020.873650.000000.00000-16.83103159.60
38102019.06.24 14:52close18930.010.873650.000000.89338-12.01103147.59
38112019.06.24 15:00buy19070.010.873890.000000.87739
38122019.06.25 00:00sell19080.030.873090.000000.00000
38132019.06.25 14:00sell19090.050.875090.000000.00000
38142019.06.26 02:00close19090.050.871840.000000.0000012.01103159.60
38152019.06.26 02:00close19080.030.871840.000000.000002.77103162.37
38162019.06.26 02:00close19060.020.871840.000000.00000-1.11103161.26
38172019.06.26 02:00close19040.010.871840.000000.86379-3.37103157.89
38182019.06.26 02:03t/p19070.010.877390.000000.877392.59103160.48
38192019.06.26 04:00buy19100.010.877420.000000.88092
38202019.06.26 19:00sell19110.010.875780.000000.87228
38212019.06.30 23:59close at stop19110.010.880370.000000.87228-3.39103157.09
38222019.06.30 23:59close at stop19100.010.879880.000000.880921.82103158.91