Sümbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=12; period_2=20; Lots=0.01; MaxTradeTime=22; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34215 | Modelleeritud hinnamuutused | 114457782 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 49 | ||
Kogu neto kasum | 3158.91 | Brutokasum | 8556.88 | Brutokahjum | -5397.97 |
Kasumifaktor | 1.59 | Eeldatav tasu | 1.65 | ||
Absoluutne langus | 639.92 | Maksimaalne langus | 911.17 (0.91%) | Suhteline langus | 0.91% (911.17) |
Kõik tehingud | 1911 | Lühikesed positsioonid (võit %) | 957 (68.23%) | Pikad positsioonid (võit %) | 954 (69.39%) |
Kasumlikud tehingud (% kogusummast) | 1315 (68.81%) | Kahjumlikud tehingud (% kogusummast) | 596 (31.19%) | ||
Suurim | kasumi tehing | 165.94 | kahjumi tehing | -101.32 | |
Keskmine | kasumi tehing | 6.51 | kahjumi tehing | -9.06 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (82.55) | järjestikused kaotused (kahjum rahas) | 7 (-380.31) | |
Maksimaalne | järjestikune kasum (võitude arv) | 209.47 (2) | järjestikune kahjum (kaotuste arv) | -380.31 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.87366 | 0.00000 | 0.87716 | ||
2 | 2014.01.02 18:00 | sell | 2 | 0.01 | 0.87161 | 0.00000 | 0.86811 | ||
3 | 2014.01.02 18:57 | sell | 3 | 0.02 | 0.87361 | 0.00000 | 0.00000 | ||
4 | 2014.01.03 03:45 | t/p | 1 | 0.01 | 0.87716 | 0.00000 | 0.87716 | 2.59 | 100002.59 |
5 | 2014.01.06 12:00 | buy | 4 | 0.01 | 0.88096 | 0.00000 | 0.88446 | ||
6 | 2014.01.06 15:59 | t/p | 4 | 0.01 | 0.88446 | 0.00000 | 0.88446 | 2.59 | 100005.18 |
7 | 2014.01.07 02:00 | sell | 5 | 0.03 | 0.88231 | 0.00000 | 0.00000 | ||
8 | 2014.01.07 12:00 | buy | 6 | 0.01 | 0.88672 | 0.00000 | 0.89022 | ||
9 | 2014.01.07 15:32 | t/p | 6 | 0.01 | 0.89022 | 0.00000 | 0.89022 | 2.59 | 100007.77 |
10 | 2014.01.08 13:00 | sell | 7 | 0.05 | 0.89657 | 0.00000 | 0.00000 | ||
11 | 2014.01.08 14:00 | buy | 8 | 0.01 | 0.89745 | 0.00000 | 0.90095 | ||
12 | 2014.01.09 07:00 | buy | 9 | 0.02 | 0.89510 | 0.00000 | 0.00000 | ||
13 | 2014.01.10 13:30 | close | 9 | 0.02 | 0.89963 | 0.00000 | 0.00000 | 6.70 | 100014.47 |
14 | 2014.01.10 13:30 | close | 8 | 0.01 | 0.89963 | 0.00000 | 0.90095 | 1.61 | 100016.08 |
15 | 2014.01.10 15:00 | buy | 10 | 0.01 | 0.90495 | 0.00000 | 0.90845 | ||
16 | 2014.01.13 06:49 | t/p | 10 | 0.01 | 0.90845 | 0.00000 | 0.90845 | 2.59 | 100018.67 |
17 | 2014.01.13 18:00 | sell | 11 | 0.08 | 0.90882 | 0.00000 | 0.00000 | ||
18 | 2014.01.14 05:00 | buy | 12 | 0.01 | 0.91218 | 0.00000 | 0.91568 | ||
19 | 2014.01.14 09:51 | t/p | 12 | 0.01 | 0.91568 | 0.00000 | 0.91568 | 2.59 | 100021.26 |
20 | 2014.01.15 00:00 | sell | 13 | 0.12 | 0.91586 | 0.00000 | 0.00000 | ||
21 | 2014.01.15 12:00 | buy | 14 | 0.01 | 0.91745 | 0.00000 | 0.92095 | ||
22 | 2014.01.16 19:00 | buy | 15 | 0.02 | 0.91223 | 0.00000 | 0.00000 | ||
23 | 2014.01.20 01:04 | close | 13 | 0.12 | 0.90295 | 0.00000 | 0.00000 | 114.57 | 100135.83 |
24 | 2014.01.20 01:04 | close | 11 | 0.08 | 0.90295 | 0.00000 | 0.00000 | 34.73 | 100170.56 |
25 | 2014.01.20 01:04 | close | 7 | 0.05 | 0.90295 | 0.00000 | 0.00000 | -23.60 | 100146.96 |
26 | 2014.01.20 01:04 | close | 5 | 0.03 | 0.90295 | 0.00000 | 0.00000 | -45.79 | 100101.17 |
27 | 2014.01.20 01:04 | close | 3 | 0.02 | 0.90295 | 0.00000 | 0.00000 | -43.40 | 100057.77 |
28 | 2014.01.20 01:04 | close | 2 | 0.01 | 0.90295 | 0.00000 | 0.86811 | -23.17 | 100034.60 |
29 | 2014.01.20 02:00 | sell | 16 | 0.01 | 0.90324 | 0.00000 | 0.89974 | ||
30 | 2014.01.20 13:00 | buy | 17 | 0.03 | 0.90420 | 0.00000 | 0.00000 | ||
31 | 2014.01.20 21:46 | close | 17 | 0.03 | 0.91030 | 0.00000 | 0.00000 | 13.54 | 100048.14 |
32 | 2014.01.20 21:46 | close | 15 | 0.02 | 0.91030 | 0.00000 | 0.00000 | -2.85 | 100045.29 |
33 | 2014.01.20 21:46 | close | 14 | 0.01 | 0.91030 | 0.00000 | 0.92095 | -5.29 | 100040.00 |
34 | 2014.01.21 15:00 | sell | 18 | 0.02 | 0.91406 | 0.00000 | 0.00000 | ||
35 | 2014.01.22 07:00 | buy | 19 | 0.01 | 0.91430 | 0.00000 | 0.91780 | ||
36 | 2014.01.22 15:10 | t/p | 19 | 0.01 | 0.91780 | 0.00000 | 0.91780 | 2.59 | 100042.59 |
37 | 2014.01.23 09:00 | sell | 20 | 0.03 | 0.92684 | 0.00000 | 0.00000 | ||
38 | 2014.01.23 10:00 | buy | 21 | 0.01 | 0.92807 | 0.00000 | 0.93157 | ||
39 | 2014.01.24 05:22 | close | 20 | 0.03 | 0.91747 | 0.00000 | 0.00000 | 20.78 | 100063.37 |
40 | 2014.01.24 05:22 | close | 18 | 0.02 | 0.91747 | 0.00000 | 0.00000 | -5.04 | 100058.33 |
41 | 2014.01.24 05:22 | close | 16 | 0.01 | 0.91747 | 0.00000 | 0.89974 | -10.52 | 100047.81 |
42 | 2014.01.27 08:00 | buy | 22 | 0.02 | 0.91371 | 0.00000 | 0.00000 | ||
43 | 2014.01.27 08:19 | buy | 23 | 0.03 | 0.91170 | 0.00000 | 0.00000 | ||
44 | 2014.01.27 20:44 | close | 23 | 0.03 | 0.91630 | 0.00000 | 0.00000 | 10.21 | 100058.02 |
45 | 2014.01.27 20:44 | close | 22 | 0.02 | 0.91630 | 0.00000 | 0.00000 | 3.84 | 100061.86 |
46 | 2014.01.27 20:44 | close | 21 | 0.01 | 0.91630 | 0.00000 | 0.93157 | -8.71 | 100053.15 |
47 | 2014.01.28 23:00 | sell | 24 | 0.01 | 0.92242 | 0.00000 | 0.91892 | ||
48 | 2014.01.29 03:00 | buy | 25 | 0.01 | 0.92430 | 0.00000 | 0.92780 | ||
49 | 2014.01.29 13:45 | t/p | 24 | 0.01 | 0.91892 | 0.00000 | 0.91892 | 2.59 | 100055.74 |
50 | 2014.01.29 14:00 | sell | 26 | 0.01 | 0.91954 | 0.00000 | 0.91604 | ||
51 | 2014.01.29 20:04 | t/p | 26 | 0.01 | 0.91604 | 0.00000 | 0.91604 | 2.59 | 100058.33 |
52 | 2014.01.31 00:00 | buy | 27 | 0.02 | 0.91310 | 0.00000 | 0.00000 | ||
53 | 2014.01.31 00:02 | buy | 28 | 0.03 | 0.91106 | 0.00000 | 0.00000 | ||
54 | 2014.01.31 13:00 | sell | 29 | 0.01 | 0.90762 | 0.00000 | 0.90412 | ||
55 | 2014.01.31 14:52 | t/p | 29 | 0.01 | 0.90412 | 0.00000 | 0.90412 | 2.59 | 100060.92 |
56 | 2014.02.03 04:00 | buy | 30 | 0.05 | 0.90238 | 0.00000 | 0.00000 | ||
57 | 2014.02.03 12:00 | sell | 31 | 0.01 | 0.89783 | 0.00000 | 0.89433 | ||
58 | 2014.02.03 23:00 | buy | 32 | 0.08 | 0.89791 | 0.00000 | 0.00000 | ||
59 | 2014.02.04 09:15 | close | 32 | 0.08 | 0.90491 | 0.00000 | 0.00000 | 41.44 | 100102.36 |
60 | 2014.02.04 09:15 | close | 30 | 0.05 | 0.90491 | 0.00000 | 0.00000 | 9.36 | 100111.72 |
61 | 2014.02.04 09:15 | close | 28 | 0.03 | 0.90491 | 0.00000 | 0.00000 | -13.65 | 100098.07 |
62 | 2014.02.04 09:15 | close | 27 | 0.02 | 0.90491 | 0.00000 | 0.00000 | -12.12 | 100085.95 |
63 | 2014.02.04 09:15 | close | 25 | 0.01 | 0.90491 | 0.00000 | 0.92780 | -14.35 | 100071.60 |
64 | 2014.02.05 07:00 | sell | 33 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
65 | 2014.02.05 17:00 | buy | 34 | 0.01 | 0.91125 | 0.00000 | 0.91475 | ||
66 | 2014.02.06 09:59 | sell | 35 | 0.03 | 0.91182 | 0.00000 | 0.00000 | ||
67 | 2014.02.06 13:40 | t/p | 34 | 0.01 | 0.91475 | 0.00000 | 0.91475 | 2.59 | 100074.19 |
68 | 2014.02.06 15:00 | buy | 36 | 0.01 | 0.91470 | 0.00000 | 0.91820 | ||
69 | 2014.02.07 13:00 | buy | 37 | 0.02 | 0.91245 | 0.00000 | 0.00000 | ||
70 | 2014.02.07 13:29 | buy | 38 | 0.03 | 0.90971 | 0.00000 | 0.00000 | ||
71 | 2014.02.07 13:30 | close | 38 | 0.03 | 0.91272 | 0.00000 | 0.00000 | 6.69 | 100080.88 |
72 | 2014.02.07 13:30 | close | 37 | 0.02 | 0.91272 | 0.00000 | 0.00000 | 0.40 | 100081.28 |
73 | 2014.02.07 13:30 | close | 36 | 0.01 | 0.91272 | 0.00000 | 0.91820 | -1.46 | 100079.82 |
74 | 2014.02.07 13:30 | buy | 39 | 0.01 | 0.91279 | 0.00000 | 0.91629 | ||
75 | 2014.02.07 13:30 | buy | 40 | 0.02 | 0.91070 | 0.00000 | 0.00000 | ||
76 | 2014.02.07 17:32 | close | 40 | 0.02 | 0.91316 | 0.00000 | 0.00000 | 3.64 | 100083.46 |
77 | 2014.02.07 17:32 | close | 39 | 0.01 | 0.91316 | 0.00000 | 0.91629 | 0.27 | 100083.73 |
78 | 2014.02.10 17:00 | buy | 41 | 0.01 | 0.91439 | 0.00000 | 0.91789 | ||
79 | 2014.02.11 00:34 | t/p | 41 | 0.01 | 0.91789 | 0.00000 | 0.91789 | 2.59 | 100086.32 |
80 | 2014.02.11 15:00 | sell | 42 | 0.05 | 0.91907 | 0.00000 | 0.00000 | ||
81 | 2014.02.12 07:00 | buy | 43 | 0.01 | 0.91811 | 0.00000 | 0.92161 | ||
82 | 2014.02.13 06:00 | buy | 44 | 0.02 | 0.91450 | 0.00000 | 0.00000 | ||
83 | 2014.02.13 12:13 | close | 44 | 0.02 | 0.91746 | 0.00000 | 0.00000 | 4.38 | 100090.70 |
84 | 2014.02.13 12:13 | close | 43 | 0.01 | 0.91746 | 0.00000 | 0.92161 | -0.48 | 100090.22 |
85 | 2014.02.14 10:00 | buy | 45 | 0.01 | 0.91701 | 0.00000 | 0.92051 | ||
86 | 2014.02.18 08:50 | close | 42 | 0.05 | 0.91261 | 0.00000 | 0.00000 | 23.89 | 100114.11 |
87 | 2014.02.18 08:50 | close | 35 | 0.03 | 0.91261 | 0.00000 | 0.00000 | -1.75 | 100112.36 |
88 | 2014.02.18 08:50 | close | 33 | 0.02 | 0.91261 | 0.00000 | 0.00000 | -4.15 | 100108.21 |
89 | 2014.02.18 08:50 | close | 31 | 0.01 | 0.91261 | 0.00000 | 0.89433 | -10.93 | 100097.28 |
90 | 2014.02.19 07:00 | buy | 46 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
91 | 2014.02.19 13:38 | close | 46 | 0.02 | 0.91377 | 0.00000 | 0.00000 | 6.32 | 100103.60 |
92 | 2014.02.19 13:38 | close | 45 | 0.01 | 0.91377 | 0.00000 | 0.92051 | -2.39 | 100101.21 |
93 | 2014.02.20 03:00 | sell | 47 | 0.01 | 0.91486 | 0.00000 | 0.91136 | ||
94 | 2014.02.20 13:00 | buy | 48 | 0.01 | 0.91845 | 0.00000 | 0.92195 | ||
95 | 2014.02.20 20:33 | t/p | 48 | 0.01 | 0.92195 | 0.00000 | 0.92195 | 2.59 | 100103.80 |
96 | 2014.02.21 15:00 | sell | 49 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
97 | 2014.02.24 07:00 | buy | 50 | 0.01 | 0.92160 | 0.00000 | 0.92510 | ||
98 | 2014.02.26 19:34 | t/p | 50 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 2.59 | 100106.39 |
99 | 2014.02.26 21:00 | buy | 51 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
100 | 2014.02.27 08:52 | t/p | 51 | 0.01 | 0.92851 | 0.00000 | 0.92851 | 2.59 | 100108.98 |
101 | 2014.02.28 00:00 | sell | 52 | 0.03 | 0.93022 | 0.00000 | 0.00000 | ||
102 | 2014.02.28 00:03 | sell | 53 | 0.05 | 0.93227 | 0.00000 | 0.00000 | ||
103 | 2014.02.28 00:55 | sell | 54 | 0.08 | 0.93431 | 0.00000 | 0.00000 | ||
104 | 2014.02.28 04:00 | buy | 55 | 0.01 | 0.93436 | 0.00000 | 0.93786 | ||
105 | 2014.02.28 13:30 | t/p | 55 | 0.01 | 0.93786 | 0.00000 | 0.93786 | 2.59 | 100111.57 |
106 | 2014.02.28 15:47 | close | 54 | 0.08 | 0.93015 | 0.00000 | 0.00000 | 24.61 | 100136.18 |
107 | 2014.02.28 15:47 | close | 53 | 0.05 | 0.93015 | 0.00000 | 0.00000 | 7.84 | 100144.02 |
108 | 2014.02.28 15:47 | close | 52 | 0.03 | 0.93015 | 0.00000 | 0.00000 | 0.15 | 100144.17 |
109 | 2014.02.28 15:47 | close | 49 | 0.02 | 0.93015 | 0.00000 | 0.00000 | -10.55 | 100133.62 |
110 | 2014.02.28 15:47 | close | 47 | 0.01 | 0.93015 | 0.00000 | 0.91136 | -11.31 | 100122.31 |
111 | 2014.03.03 10:00 | buy | 56 | 0.01 | 0.92710 | 0.00000 | 0.93060 | ||
112 | 2014.03.04 00:00 | sell | 57 | 0.01 | 0.92642 | 0.00000 | 0.92292 | ||
113 | 2014.03.04 15:50 | t/p | 56 | 0.01 | 0.93060 | 0.00000 | 0.93060 | 2.59 | 100124.90 |
114 | 2014.03.05 02:00 | sell | 58 | 0.02 | 0.92941 | 0.00000 | 0.00000 | ||
115 | 2014.03.05 11:00 | buy | 59 | 0.01 | 0.93196 | 0.00000 | 0.93546 | ||
116 | 2014.03.06 13:14 | t/p | 59 | 0.01 | 0.93546 | 0.00000 | 0.93546 | 2.59 | 100127.49 |
117 | 2014.03.06 18:00 | sell | 60 | 0.03 | 0.93177 | 0.00000 | 0.00000 | ||
118 | 2014.03.07 05:00 | buy | 61 | 0.01 | 0.93325 | 0.00000 | 0.93675 | ||
119 | 2014.03.07 11:36 | t/p | 61 | 0.01 | 0.93675 | 0.00000 | 0.93675 | 2.59 | 100130.08 |
120 | 2014.03.10 13:00 | sell | 62 | 0.05 | 0.93936 | 0.00000 | 0.00000 | ||
121 | 2014.03.10 23:00 | buy | 63 | 0.01 | 0.94152 | 0.00000 | 0.94502 | ||
122 | 2014.03.11 06:54 | t/p | 63 | 0.01 | 0.94502 | 0.00000 | 0.94502 | 2.59 | 100132.67 |
123 | 2014.03.11 14:00 | sell | 64 | 0.08 | 0.94222 | 0.00000 | 0.00000 | ||
124 | 2014.03.12 05:00 | buy | 65 | 0.01 | 0.94220 | 0.00000 | 0.94570 | ||
125 | 2014.03.12 20:22 | t/p | 65 | 0.01 | 0.94570 | 0.00000 | 0.94570 | 2.59 | 100135.26 |
126 | 2014.03.12 21:00 | sell | 66 | 0.12 | 0.94757 | 0.00000 | 0.00000 | ||
127 | 2014.03.12 22:00 | buy | 67 | 0.01 | 0.94775 | 0.00000 | 0.95125 | ||
128 | 2014.03.13 00:31 | t/p | 67 | 0.01 | 0.95125 | 0.00000 | 0.95125 | 2.59 | 100137.85 |
129 | 2014.03.13 12:11 | sell | 68 | 0.18 | 0.94957 | 0.00000 | 0.00000 | ||
130 | 2014.03.13 18:20 | close | 68 | 0.18 | 0.94370 | 0.00000 | 0.00000 | 78.15 | 100216.00 |
131 | 2014.03.13 18:20 | close | 66 | 0.12 | 0.94370 | 0.00000 | 0.00000 | 34.34 | 100250.34 |
132 | 2014.03.13 18:20 | close | 64 | 0.08 | 0.94370 | 0.00000 | 0.00000 | -8.76 | 100241.58 |
133 | 2014.03.13 18:20 | close | 62 | 0.05 | 0.94370 | 0.00000 | 0.00000 | -16.05 | 100225.53 |
134 | 2014.03.13 18:20 | close | 60 | 0.03 | 0.94370 | 0.00000 | 0.00000 | -26.47 | 100199.06 |
135 | 2014.03.13 18:20 | close | 58 | 0.02 | 0.94370 | 0.00000 | 0.00000 | -21.14 | 100177.92 |
136 | 2014.03.13 18:20 | close | 57 | 0.01 | 0.94370 | 0.00000 | 0.92292 | -12.78 | 100165.14 |
137 | 2014.03.14 04:00 | buy | 69 | 0.01 | 0.94825 | 0.00000 | 0.95175 | ||
138 | 2014.03.14 14:00 | sell | 70 | 0.01 | 0.94700 | 0.00000 | 0.94350 | ||
139 | 2014.03.18 13:03 | t/p | 69 | 0.01 | 0.95175 | 0.00000 | 0.95175 | 2.59 | 100167.73 |
140 | 2014.03.19 05:00 | sell | 71 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
141 | 2014.03.19 13:00 | buy | 72 | 0.01 | 0.96326 | 0.00000 | 0.96676 | ||
142 | 2014.03.19 22:00 | sell | 73 | 0.03 | 0.95984 | 0.00000 | 0.00000 | ||
143 | 2014.03.20 11:00 | buy | 74 | 0.02 | 0.96098 | 0.00000 | 0.00000 | ||
144 | 2014.03.21 12:34 | close | 73 | 0.03 | 0.95587 | 0.00000 | 0.00000 | 8.81 | 100176.54 |
145 | 2014.03.21 12:34 | close | 71 | 0.02 | 0.95587 | 0.00000 | 0.00000 | 2.89 | 100179.43 |
146 | 2014.03.21 12:34 | close | 70 | 0.01 | 0.95587 | 0.00000 | 0.94350 | -6.56 | 100172.87 |
147 | 2014.03.21 14:00 | sell | 75 | 0.01 | 0.95733 | 0.00000 | 0.95383 | ||
148 | 2014.03.24 03:00 | buy | 76 | 0.03 | 0.95865 | 0.00000 | 0.00000 | ||
149 | 2014.03.26 12:54 | close | 76 | 0.03 | 0.96136 | 0.00000 | 0.00000 | 6.02 | 100178.89 |
150 | 2014.03.26 12:54 | close | 74 | 0.02 | 0.96136 | 0.00000 | 0.00000 | 0.57 | 100179.46 |
151 | 2014.03.26 12:54 | close | 72 | 0.01 | 0.96136 | 0.00000 | 0.96676 | -1.41 | 100178.05 |
152 | 2014.03.26 20:00 | t/p | 75 | 0.01 | 0.95383 | 0.00000 | 0.95383 | 2.59 | 100180.64 |
153 | 2014.03.27 06:00 | buy | 77 | 0.01 | 0.95842 | 0.00000 | 0.96192 | ||
154 | 2014.03.27 08:27 | t/p | 77 | 0.01 | 0.96192 | 0.00000 | 0.96192 | 2.59 | 100183.23 |
155 | 2014.03.27 18:00 | sell | 78 | 0.01 | 0.95903 | 0.00000 | 0.95553 | ||
156 | 2014.03.28 04:48 | t/p | 78 | 0.01 | 0.95553 | 0.00000 | 0.95553 | 2.59 | 100185.82 |
157 | 2014.03.28 11:00 | buy | 79 | 0.01 | 0.95705 | 0.00000 | 0.96055 | ||
158 | 2014.03.31 04:00 | sell | 80 | 0.01 | 0.95770 | 0.00000 | 0.95420 | ||
159 | 2014.03.31 12:23 | t/p | 80 | 0.01 | 0.95420 | 0.00000 | 0.95420 | 2.58 | 100188.40 |
160 | 2014.04.01 07:38 | t/p | 79 | 0.01 | 0.96055 | 0.00000 | 0.96055 | 2.59 | 100190.99 |
161 | 2014.04.01 14:00 | sell | 81 | 0.01 | 0.95737 | 0.00000 | 0.95387 | ||
162 | 2014.04.01 20:52 | t/p | 81 | 0.01 | 0.95387 | 0.00000 | 0.95387 | 2.59 | 100193.58 |
163 | 2014.04.02 22:00 | buy | 82 | 0.01 | 0.94640 | 0.00000 | 0.94990 | ||
164 | 2014.04.03 06:00 | sell | 83 | 0.01 | 0.94112 | 0.00000 | 0.93762 | ||
165 | 2014.04.03 17:00 | buy | 84 | 0.02 | 0.94356 | 0.00000 | 0.00000 | ||
166 | 2014.04.07 15:00 | sell | 85 | 0.02 | 0.94498 | 0.00000 | 0.00000 | ||
167 | 2014.04.08 01:33 | close | 84 | 0.02 | 0.94626 | 0.00000 | 0.00000 | 4.00 | 100197.58 |
168 | 2014.04.08 01:33 | close | 82 | 0.01 | 0.94626 | 0.00000 | 0.94990 | -0.10 | 100197.48 |
169 | 2014.04.08 01:33 | buy | 86 | 0.01 | 0.94670 | 0.00000 | 0.95020 | ||
170 | 2014.04.08 16:00 | sell | 87 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
171 | 2014.04.09 01:45 | t/p | 86 | 0.01 | 0.95020 | 0.00000 | 0.95020 | 2.59 | 100200.07 |
172 | 2014.04.09 03:00 | buy | 88 | 0.01 | 0.95067 | 0.00000 | 0.95417 | ||
173 | 2014.04.09 15:18 | close | 87 | 0.03 | 0.94415 | 0.00000 | 0.00000 | 6.30 | 100206.37 |
174 | 2014.04.09 15:18 | close | 85 | 0.02 | 0.94415 | 0.00000 | 0.00000 | 1.22 | 100207.59 |
175 | 2014.04.09 15:18 | close | 83 | 0.01 | 0.94415 | 0.00000 | 0.93762 | -2.24 | 100205.35 |
176 | 2014.04.10 13:00 | sell | 89 | 0.01 | 0.94882 | 0.00000 | 0.94532 | ||
177 | 2014.04.11 01:00 | t/p | 89 | 0.01 | 0.94532 | 0.00000 | 0.94532 | 2.59 | 100207.94 |
178 | 2014.04.11 20:27 | t/p | 88 | 0.01 | 0.95417 | 0.00000 | 0.95417 | 2.59 | 100210.53 |
179 | 2014.04.14 07:00 | sell | 90 | 0.01 | 0.94996 | 0.00000 | 0.94646 | ||
180 | 2014.04.14 21:00 | buy | 91 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
181 | 2014.04.15 22:45 | t/p | 90 | 0.01 | 0.94646 | 0.00000 | 0.94646 | 2.59 | 100213.12 |
182 | 2014.04.16 12:00 | buy | 92 | 0.02 | 0.94515 | 0.00000 | 0.00000 | ||
183 | 2014.04.16 15:50 | close | 92 | 0.02 | 0.94942 | 0.00000 | 0.00000 | 6.31 | 100219.43 |
184 | 2014.04.16 15:50 | close | 91 | 0.01 | 0.94942 | 0.00000 | 0.95621 | -2.43 | 100217.00 |
185 | 2014.04.17 06:00 | sell | 93 | 0.01 | 0.95009 | 0.00000 | 0.94659 | ||
186 | 2014.04.17 12:28 | t/p | 93 | 0.01 | 0.94659 | 0.00000 | 0.94659 | 2.59 | 100219.59 |
187 | 2014.04.18 04:00 | buy | 94 | 0.01 | 0.94411 | 0.00000 | 0.94761 | ||
188 | 2014.04.20 22:00 | sell | 95 | 0.01 | 0.94427 | 0.00000 | 0.94077 | ||
189 | 2014.04.20 22:14 | sell | 96 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
190 | 2014.04.20 22:20 | t/p | 94 | 0.01 | 0.94761 | 0.00000 | 0.94761 | 2.59 | 100222.18 |
191 | 2014.04.21 00:00 | buy | 97 | 0.01 | 0.94707 | 0.00000 | 0.95057 | ||
192 | 2014.04.21 01:37 | close | 96 | 0.02 | 0.94386 | 0.00000 | 0.00000 | 3.59 | 100225.77 |
193 | 2014.04.21 01:37 | close | 95 | 0.01 | 0.94386 | 0.00000 | 0.94077 | 0.30 | 100226.07 |
194 | 2014.04.21 03:00 | sell | 98 | 0.01 | 0.94399 | 0.00000 | 0.94049 | ||
195 | 2014.04.22 01:06 | buy | 99 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
196 | 2014.04.22 11:37 | close | 99 | 0.02 | 0.94749 | 0.00000 | 0.00000 | 3.60 | 100229.67 |
197 | 2014.04.22 11:37 | close | 97 | 0.01 | 0.94749 | 0.00000 | 0.95057 | 0.31 | 100229.98 |
198 | 2014.04.23 06:00 | sell | 100 | 0.02 | 0.94812 | 0.00000 | 0.00000 | ||
199 | 2014.04.23 22:00 | buy | 101 | 0.01 | 0.95136 | 0.00000 | 0.95486 | ||
200 | 2014.04.24 10:23 | close | 100 | 0.02 | 0.94496 | 0.00000 | 0.00000 | 4.67 | 100234.65 |
201 | 2014.04.24 10:23 | close | 98 | 0.01 | 0.94496 | 0.00000 | 0.94049 | -0.71 | 100233.94 |
202 | 2014.04.24 10:23 | sell | 102 | 0.01 | 0.94447 | 0.00000 | 0.94097 | ||
203 | 2014.04.25 01:00 | buy | 103 | 0.02 | 0.94376 | 0.00000 | 0.00000 | ||
204 | 2014.04.27 23:00 | sell | 104 | 0.02 | 0.94647 | 0.00000 | 0.00000 | ||
205 | 2014.04.28 09:32 | close | 104 | 0.02 | 0.94405 | 0.00000 | 0.00000 | 3.58 | 100237.52 |
206 | 2014.04.28 09:32 | close | 102 | 0.01 | 0.94405 | 0.00000 | 0.94097 | 0.31 | 100237.83 |
207 | 2014.04.29 01:00 | buy | 105 | 0.03 | 0.94030 | 0.00000 | 0.00000 | ||
208 | 2014.04.29 02:00 | sell | 106 | 0.01 | 0.93971 | 0.00000 | 0.93621 | ||
209 | 2014.04.29 20:16 | t/p | 106 | 0.01 | 0.93621 | 0.00000 | 0.93621 | 2.59 | 100240.42 |
210 | 2014.04.30 01:00 | buy | 107 | 0.05 | 0.93826 | 0.00000 | 0.00000 | ||
211 | 2014.04.30 14:55 | close | 107 | 0.05 | 0.94196 | 0.00000 | 0.00000 | 13.69 | 100254.11 |
212 | 2014.04.30 14:55 | close | 105 | 0.03 | 0.94196 | 0.00000 | 0.00000 | 3.68 | 100257.79 |
213 | 2014.04.30 14:55 | close | 103 | 0.02 | 0.94196 | 0.00000 | 0.00000 | -2.67 | 100255.12 |
214 | 2014.04.30 14:55 | close | 101 | 0.01 | 0.94196 | 0.00000 | 0.95486 | -6.95 | 100248.17 |
215 | 2014.05.01 15:00 | sell | 108 | 0.01 | 0.94605 | 0.00000 | 0.94255 | ||
216 | 2014.05.02 09:00 | buy | 109 | 0.01 | 0.94870 | 0.00000 | 0.95220 | ||
217 | 2014.05.05 04:00 | sell | 110 | 0.02 | 0.94956 | 0.00000 | 0.00000 | ||
218 | 2014.05.05 12:07 | t/p | 109 | 0.01 | 0.95220 | 0.00000 | 0.95220 | 2.59 | 100250.76 |
219 | 2014.05.05 13:00 | buy | 111 | 0.01 | 0.95331 | 0.00000 | 0.95681 | ||
220 | 2014.05.05 13:59 | buy | 112 | 0.02 | 0.95127 | 0.00000 | 0.00000 | ||
221 | 2014.05.05 23:44 | sell | 113 | 0.03 | 0.95157 | 0.00000 | 0.00000 | ||
222 | 2014.05.06 02:00 | close | 112 | 0.02 | 0.95372 | 0.00000 | 0.00000 | 3.63 | 100254.39 |
223 | 2014.05.06 02:00 | close | 111 | 0.01 | 0.95372 | 0.00000 | 0.95681 | 0.30 | 100254.69 |
224 | 2014.05.06 02:00 | buy | 114 | 0.01 | 0.95421 | 0.00000 | 0.95771 | ||
225 | 2014.05.06 11:09 | t/p | 114 | 0.01 | 0.95771 | 0.00000 | 0.95771 | 2.59 | 100257.28 |
226 | 2014.05.06 18:00 | sell | 115 | 0.05 | 0.95357 | 0.00000 | 0.00000 | ||
227 | 2014.05.06 21:33 | close | 115 | 0.05 | 0.95074 | 0.00000 | 0.00000 | 10.46 | 100267.74 |
228 | 2014.05.06 21:33 | close | 113 | 0.03 | 0.95074 | 0.00000 | 0.00000 | 1.84 | 100269.58 |
229 | 2014.05.06 21:33 | close | 110 | 0.02 | 0.95074 | 0.00000 | 0.00000 | -1.74 | 100267.84 |
230 | 2014.05.06 21:33 | close | 108 | 0.01 | 0.95074 | 0.00000 | 0.94255 | -3.47 | 100264.37 |
231 | 2014.05.07 15:00 | buy | 116 | 0.01 | 0.94591 | 0.00000 | 0.94941 | ||
232 | 2014.05.08 00:00 | sell | 117 | 0.01 | 0.94249 | 0.00000 | 0.93899 | ||
233 | 2014.05.08 14:04 | t/p | 117 | 0.01 | 0.93899 | 0.00000 | 0.93899 | 2.59 | 100266.96 |
234 | 2014.05.09 07:00 | buy | 118 | 0.02 | 0.93672 | 0.00000 | 0.00000 | ||
235 | 2014.05.12 06:00 | sell | 119 | 0.01 | 0.93987 | 0.00000 | 0.93637 | ||
236 | 2014.05.13 07:18 | close | 118 | 0.02 | 0.94154 | 0.00000 | 0.00000 | 7.13 | 100274.09 |
237 | 2014.05.13 07:18 | close | 116 | 0.01 | 0.94154 | 0.00000 | 0.94941 | -3.23 | 100270.86 |
238 | 2014.05.13 21:48 | sell | 120 | 0.02 | 0.94187 | 0.00000 | 0.00000 | ||
239 | 2014.05.14 05:00 | buy | 121 | 0.01 | 0.94490 | 0.00000 | 0.94840 | ||
240 | 2014.05.15 08:01 | buy | 122 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
241 | 2014.05.15 14:13 | close | 120 | 0.02 | 0.93945 | 0.00000 | 0.00000 | 3.57 | 100274.43 |
242 | 2014.05.15 14:13 | close | 119 | 0.01 | 0.93945 | 0.00000 | 0.93637 | 0.31 | 100274.74 |
243 | 2014.05.16 00:13 | buy | 123 | 0.03 | 0.94080 | 0.00000 | 0.00000 | ||
244 | 2014.05.16 08:00 | sell | 124 | 0.01 | 0.93898 | 0.00000 | 0.93548 | ||
245 | 2014.05.19 12:48 | buy | 125 | 0.05 | 0.93880 | 0.00000 | 0.00000 | ||
246 | 2014.05.20 06:42 | t/p | 124 | 0.01 | 0.93548 | 0.00000 | 0.93548 | 2.59 | 100277.33 |
247 | 2014.05.20 21:00 | buy | 126 | 0.08 | 0.93555 | 0.00000 | 0.00000 | ||
248 | 2014.05.21 05:00 | sell | 127 | 0.01 | 0.93337 | 0.00000 | 0.92987 | ||
249 | 2014.05.23 04:00 | buy | 128 | 0.12 | 0.93351 | 0.00000 | 0.00000 | ||
250 | 2014.05.23 12:49 | t/p | 127 | 0.01 | 0.92987 | 0.00000 | 0.92987 | 2.59 | 100279.92 |
251 | 2014.05.26 09:00 | buy | 129 | 0.18 | 0.92835 | 0.00000 | 0.00000 | ||
252 | 2014.05.27 06:00 | sell | 130 | 0.01 | 0.92827 | 0.00000 | 0.92477 | ||
253 | 2014.05.28 06:43 | t/p | 130 | 0.01 | 0.92477 | 0.00000 | 0.92477 | 2.59 | 100282.51 |
254 | 2014.05.28 06:43 | sell | 131 | 0.01 | 0.92426 | 0.00000 | 0.92076 | ||
255 | 2014.05.28 14:42 | t/p | 131 | 0.01 | 0.92076 | 0.00000 | 0.92076 | 2.59 | 100285.10 |
256 | 2014.05.28 20:00 | buy | 132 | 0.27 | 0.92441 | 0.00000 | 0.00000 | ||
257 | 2014.05.29 06:00 | sell | 133 | 0.01 | 0.92156 | 0.00000 | 0.91806 | ||
258 | 2014.05.29 11:24 | buy | 134 | 0.41 | 0.92241 | 0.00000 | 0.00000 | ||
259 | 2014.05.29 14:16 | t/p | 133 | 0.01 | 0.91806 | 0.00000 | 0.91806 | 2.59 | 100287.69 |
260 | 2014.05.29 14:16 | sell | 135 | 0.01 | 0.91756 | 0.00000 | 0.91406 | ||
261 | 2014.05.30 12:30 | sell | 136 | 0.02 | 0.91993 | 0.00000 | 0.00000 | ||
262 | 2014.06.04 12:30 | sell | 137 | 0.03 | 0.92193 | 0.00000 | 0.00000 | ||
263 | 2014.06.05 05:00 | close | 134 | 0.41 | 0.92445 | 0.00000 | 0.00000 | 61.90 | 100349.59 |
264 | 2014.06.05 05:00 | close | 132 | 0.27 | 0.92445 | 0.00000 | 0.00000 | 0.80 | 100350.39 |
265 | 2014.06.05 05:00 | close | 129 | 0.18 | 0.92445 | 0.00000 | 0.00000 | -51.95 | 100298.44 |
266 | 2014.06.05 05:00 | close | 128 | 0.12 | 0.92445 | 0.00000 | 0.00000 | -80.45 | 100217.99 |
267 | 2014.06.05 05:00 | close | 126 | 0.08 | 0.92445 | 0.00000 | 0.00000 | -65.72 | 100152.27 |
268 | 2014.06.05 05:00 | close | 125 | 0.05 | 0.92445 | 0.00000 | 0.00000 | -53.10 | 100099.17 |
269 | 2014.06.05 05:00 | close | 123 | 0.03 | 0.92445 | 0.00000 | 0.00000 | -36.30 | 100062.87 |
270 | 2014.06.05 05:00 | close | 122 | 0.02 | 0.92445 | 0.00000 | 0.00000 | -27.23 | 100035.64 |
271 | 2014.06.05 05:00 | close | 121 | 0.01 | 0.92445 | 0.00000 | 0.94840 | -15.13 | 100020.51 |
272 | 2014.06.06 03:00 | sell | 138 | 0.05 | 0.92744 | 0.00000 | 0.00000 | ||
273 | 2014.06.06 10:00 | buy | 139 | 0.01 | 0.93140 | 0.00000 | 0.93490 | ||
274 | 2014.06.06 12:55 | t/p | 139 | 0.01 | 0.93490 | 0.00000 | 0.93490 | 2.59 | 100023.10 |
275 | 2014.06.09 04:00 | buy | 140 | 0.01 | 0.93102 | 0.00000 | 0.93452 | ||
276 | 2014.06.10 03:00 | buy | 141 | 0.02 | 0.92717 | 0.00000 | 0.00000 | ||
277 | 2014.06.10 23:33 | close | 141 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 4.49 | 100027.59 |
278 | 2014.06.10 23:33 | close | 140 | 0.01 | 0.93020 | 0.00000 | 0.93452 | -0.61 | 100026.98 |
279 | 2014.06.11 15:00 | sell | 142 | 0.08 | 0.92948 | 0.00000 | 0.00000 | ||
280 | 2014.06.12 00:00 | buy | 143 | 0.01 | 0.93575 | 0.00000 | 0.93925 | ||
281 | 2014.06.12 01:30 | t/p | 143 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 2.59 | 100029.57 |
282 | 2014.06.12 17:00 | sell | 144 | 0.12 | 0.94197 | 0.00000 | 0.00000 | ||
283 | 2014.06.17 11:00 | buy | 145 | 0.01 | 0.94122 | 0.00000 | 0.94472 | ||
284 | 2014.06.18 18:00 | t/p | 145 | 0.01 | 0.94472 | 0.00000 | 0.94472 | 2.59 | 100032.16 |
285 | 2014.06.19 14:00 | buy | 146 | 0.01 | 0.94436 | 0.00000 | 0.94786 | ||
286 | 2014.06.20 14:16 | close | 144 | 0.12 | 0.93566 | 0.00000 | 0.00000 | 56.00 | 100088.16 |
287 | 2014.06.20 14:16 | close | 142 | 0.08 | 0.93566 | 0.00000 | 0.00000 | -36.57 | 100051.59 |
288 | 2014.06.20 14:16 | close | 138 | 0.05 | 0.93566 | 0.00000 | 0.00000 | -30.39 | 100021.20 |
289 | 2014.06.20 14:16 | close | 137 | 0.03 | 0.93566 | 0.00000 | 0.00000 | -30.46 | 99990.74 |
290 | 2014.06.20 14:16 | close | 136 | 0.02 | 0.93566 | 0.00000 | 0.00000 | -23.27 | 99967.47 |
291 | 2014.06.20 14:16 | close | 135 | 0.01 | 0.93566 | 0.00000 | 0.91406 | -13.38 | 99954.09 |
292 | 2014.06.23 02:00 | buy | 147 | 0.02 | 0.93796 | 0.00000 | 0.00000 | ||
293 | 2014.06.23 16:00 | sell | 148 | 0.01 | 0.93437 | 0.00000 | 0.93087 | ||
294 | 2014.06.24 07:00 | buy | 149 | 0.03 | 0.93501 | 0.00000 | 0.00000 | ||
295 | 2014.06.25 06:00 | buy | 150 | 0.05 | 0.93267 | 0.00000 | 0.00000 | ||
296 | 2014.06.25 13:04 | close | 150 | 0.05 | 0.93620 | 0.00000 | 0.00000 | 13.06 | 99967.15 |
297 | 2014.06.25 13:04 | close | 149 | 0.03 | 0.93620 | 0.00000 | 0.00000 | 2.64 | 99969.79 |
298 | 2014.06.25 13:04 | close | 147 | 0.02 | 0.93620 | 0.00000 | 0.00000 | -2.60 | 99967.19 |
299 | 2014.06.25 13:04 | close | 146 | 0.01 | 0.93620 | 0.00000 | 0.94786 | -6.04 | 99961.15 |
300 | 2014.06.26 13:00 | sell | 151 | 0.02 | 0.93866 | 0.00000 | 0.00000 | ||
301 | 2014.06.27 17:23 | close | 151 | 0.02 | 0.93547 | 0.00000 | 0.00000 | 4.72 | 99965.87 |
302 | 2014.06.27 17:23 | close | 148 | 0.01 | 0.93547 | 0.00000 | 0.93087 | -0.81 | 99965.06 |
303 | 2014.06.30 02:00 | buy | 152 | 0.01 | 0.93489 | 0.00000 | 0.93839 | ||
304 | 2014.06.30 03:00 | sell | 153 | 0.01 | 0.93344 | 0.00000 | 0.92994 | ||
305 | 2014.07.02 10:01 | buy | 154 | 0.02 | 0.93289 | 0.00000 | 0.00000 | ||
306 | 2014.07.02 15:59 | close | 154 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 3.66 | 99968.72 |
307 | 2014.07.02 15:59 | close | 152 | 0.01 | 0.93536 | 0.00000 | 0.93839 | 0.35 | 99969.07 |
308 | 2014.07.03 05:00 | sell | 155 | 0.02 | 0.93552 | 0.00000 | 0.00000 | ||
309 | 2014.07.03 12:30 | close | 155 | 0.02 | 0.93217 | 0.00000 | 0.00000 | 4.95 | 99974.02 |
310 | 2014.07.03 12:30 | close | 153 | 0.01 | 0.93217 | 0.00000 | 0.92994 | 0.94 | 99974.96 |
311 | 2014.07.04 05:00 | buy | 156 | 0.01 | 0.93141 | 0.00000 | 0.93491 | ||
312 | 2014.07.04 10:00 | sell | 157 | 0.01 | 0.92882 | 0.00000 | 0.92532 | ||
313 | 2014.07.07 14:33 | t/p | 156 | 0.01 | 0.93491 | 0.00000 | 0.93491 | 2.59 | 99977.55 |
314 | 2014.07.08 18:00 | sell | 158 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
315 | 2014.07.09 06:00 | buy | 159 | 0.01 | 0.94045 | 0.00000 | 0.94395 | ||
316 | 2014.07.11 12:53 | t/p | 159 | 0.01 | 0.94395 | 0.00000 | 0.94395 | 2.59 | 99980.14 |
317 | 2014.07.11 12:53 | buy | 160 | 0.01 | 0.94446 | 0.00000 | 0.94796 | ||
318 | 2014.07.14 08:00 | sell | 161 | 0.03 | 0.94688 | 0.00000 | 0.00000 | ||
319 | 2014.07.15 22:45 | close | 161 | 0.03 | 0.93966 | 0.00000 | 0.00000 | 16.02 | 99996.16 |
320 | 2014.07.15 22:45 | close | 158 | 0.02 | 0.93966 | 0.00000 | 0.00000 | -2.02 | 99994.14 |
321 | 2014.07.15 22:45 | close | 157 | 0.01 | 0.93966 | 0.00000 | 0.92532 | -8.01 | 99986.13 |
322 | 2014.07.16 14:00 | buy | 162 | 0.02 | 0.93832 | 0.00000 | 0.00000 | ||
323 | 2014.07.17 00:00 | sell | 163 | 0.01 | 0.93568 | 0.00000 | 0.93218 | ||
324 | 2014.07.17 14:00 | buy | 164 | 0.03 | 0.93413 | 0.00000 | 0.00000 | ||
325 | 2014.07.17 22:22 | t/p | 163 | 0.01 | 0.93218 | 0.00000 | 0.93218 | 2.59 | 99988.72 |
326 | 2014.07.17 23:00 | sell | 165 | 0.01 | 0.93183 | 0.00000 | 0.92833 | ||
327 | 2014.07.21 12:00 | sell | 166 | 0.02 | 0.93407 | 0.00000 | 0.00000 | ||
328 | 2014.07.22 07:25 | close | 166 | 0.02 | 0.93157 | 0.00000 | 0.00000 | 3.70 | 99992.42 |
329 | 2014.07.22 07:25 | close | 165 | 0.01 | 0.93157 | 0.00000 | 0.92833 | 0.19 | 99992.61 |
330 | 2014.07.22 14:00 | buy | 167 | 0.05 | 0.93069 | 0.00000 | 0.00000 | ||
331 | 2014.07.22 15:00 | sell | 168 | 0.01 | 0.93103 | 0.00000 | 0.92753 | ||
332 | 2014.07.23 21:01 | t/p | 168 | 0.01 | 0.92753 | 0.00000 | 0.92753 | 2.59 | 99995.20 |
333 | 2014.07.23 23:00 | sell | 169 | 0.01 | 0.92313 | 0.00000 | 0.91963 | ||
334 | 2014.07.24 15:00 | buy | 170 | 0.08 | 0.92322 | 0.00000 | 0.00000 | ||
335 | 2014.07.25 10:03 | t/p | 169 | 0.01 | 0.91963 | 0.00000 | 0.91963 | 2.59 | 99997.79 |
336 | 2014.07.28 05:00 | sell | 171 | 0.01 | 0.92262 | 0.00000 | 0.91912 | ||
337 | 2014.07.30 15:00 | sell | 172 | 0.02 | 0.92462 | 0.00000 | 0.00000 | ||
338 | 2014.08.01 12:30 | sell | 173 | 0.03 | 0.92792 | 0.00000 | 0.00000 | ||
339 | 2014.08.03 21:00 | close | 170 | 0.08 | 0.92873 | 0.00000 | 0.00000 | 32.62 | 100030.41 |
340 | 2014.08.03 21:00 | close | 167 | 0.05 | 0.92873 | 0.00000 | 0.00000 | -7.25 | 100023.16 |
341 | 2014.08.03 21:00 | close | 164 | 0.03 | 0.92873 | 0.00000 | 0.00000 | -11.99 | 100011.17 |
342 | 2014.08.03 21:00 | close | 162 | 0.02 | 0.92873 | 0.00000 | 0.00000 | -14.20 | 99996.97 |
343 | 2014.08.03 21:00 | close | 160 | 0.01 | 0.92873 | 0.00000 | 0.94796 | -11.64 | 99985.33 |
344 | 2014.08.04 15:00 | buy | 174 | 0.01 | 0.93090 | 0.00000 | 0.93440 | ||
345 | 2014.08.04 22:30 | sell | 175 | 0.05 | 0.92992 | 0.00000 | 0.00000 | ||
346 | 2014.08.05 22:21 | close | 175 | 0.05 | 0.92687 | 0.00000 | 0.00000 | 11.28 | 99996.61 |
347 | 2014.08.05 22:21 | close | 173 | 0.03 | 0.92687 | 0.00000 | 0.00000 | 2.33 | 99998.94 |
348 | 2014.08.05 22:21 | close | 172 | 0.02 | 0.92687 | 0.00000 | 0.00000 | -3.33 | 99995.61 |
349 | 2014.08.05 22:21 | close | 171 | 0.01 | 0.92687 | 0.00000 | 0.91912 | -3.14 | 99992.47 |
350 | 2014.08.06 09:00 | buy | 176 | 0.02 | 0.92602 | 0.00000 | 0.00000 | ||
351 | 2014.08.06 18:00 | sell | 177 | 0.01 | 0.92483 | 0.00000 | 0.92133 | ||
352 | 2014.08.08 14:13 | close | 176 | 0.02 | 0.92941 | 0.00000 | 0.00000 | 5.02 | 99997.49 |
353 | 2014.08.08 14:13 | close | 174 | 0.01 | 0.92941 | 0.00000 | 0.93440 | -1.10 | 99996.39 |
354 | 2014.08.11 02:00 | sell | 178 | 0.02 | 0.92873 | 0.00000 | 0.00000 | ||
355 | 2014.08.11 15:59 | close | 178 | 0.02 | 0.92568 | 0.00000 | 0.00000 | 4.51 | 100000.90 |
356 | 2014.08.11 15:59 | close | 177 | 0.01 | 0.92568 | 0.00000 | 0.92133 | -0.62 | 100000.28 |
357 | 2014.08.12 12:00 | buy | 179 | 0.01 | 0.92306 | 0.00000 | 0.92656 | ||
358 | 2014.08.12 23:00 | sell | 180 | 0.01 | 0.92133 | 0.00000 | 0.91783 | ||
359 | 2014.08.14 04:00 | sell | 181 | 0.02 | 0.92417 | 0.00000 | 0.00000 | ||
360 | 2014.08.14 08:13 | t/p | 179 | 0.01 | 0.92656 | 0.00000 | 0.92656 | 2.59 | 100002.87 |
361 | 2014.08.14 09:00 | buy | 182 | 0.01 | 0.92686 | 0.00000 | 0.93036 | ||
362 | 2014.08.15 15:09 | sell | 183 | 0.03 | 0.92619 | 0.00000 | 0.00000 | ||
363 | 2014.08.18 06:00 | buy | 184 | 0.02 | 0.92402 | 0.00000 | 0.00000 | ||
364 | 2014.08.18 06:37 | close | 183 | 0.03 | 0.92352 | 0.00000 | 0.00000 | 5.92 | 100008.79 |
365 | 2014.08.18 06:37 | close | 181 | 0.02 | 0.92352 | 0.00000 | 0.00000 | 0.96 | 100009.75 |
366 | 2014.08.18 06:37 | close | 180 | 0.01 | 0.92352 | 0.00000 | 0.91783 | -1.62 | 100008.13 |
367 | 2014.08.18 07:00 | sell | 185 | 0.01 | 0.92298 | 0.00000 | 0.91948 | ||
368 | 2014.08.19 00:38 | t/p | 185 | 0.01 | 0.91948 | 0.00000 | 0.91948 | 2.59 | 100010.72 |
369 | 2014.08.19 11:00 | buy | 186 | 0.03 | 0.92182 | 0.00000 | 0.00000 | ||
370 | 2014.08.20 00:00 | sell | 187 | 0.01 | 0.92108 | 0.00000 | 0.91758 | ||
371 | 2014.08.20 03:41 | t/p | 187 | 0.01 | 0.91758 | 0.00000 | 0.91758 | 2.59 | 100013.31 |
372 | 2014.08.20 16:00 | buy | 188 | 0.05 | 0.91981 | 0.00000 | 0.00000 | ||
373 | 2014.08.20 23:00 | sell | 189 | 0.01 | 0.91812 | 0.00000 | 0.91462 | ||
374 | 2014.08.22 12:30 | close | 188 | 0.05 | 0.92264 | 0.00000 | 0.00000 | 10.47 | 100023.78 |
375 | 2014.08.22 12:30 | close | 186 | 0.03 | 0.92264 | 0.00000 | 0.00000 | 1.82 | 100025.60 |
376 | 2014.08.22 12:30 | close | 184 | 0.02 | 0.92264 | 0.00000 | 0.00000 | -2.04 | 100023.56 |
377 | 2014.08.22 12:30 | close | 182 | 0.01 | 0.92264 | 0.00000 | 0.93036 | -3.12 | 100020.44 |
378 | 2014.08.24 21:20 | t/p | 189 | 0.01 | 0.91462 | 0.00000 | 0.91462 | 2.59 | 100023.03 |
379 | 2014.08.25 12:00 | buy | 190 | 0.01 | 0.91602 | 0.00000 | 0.91952 | ||
380 | 2014.08.26 01:00 | sell | 191 | 0.01 | 0.91472 | 0.00000 | 0.91122 | ||
381 | 2014.08.27 01:00 | buy | 192 | 0.02 | 0.91401 | 0.00000 | 0.00000 | ||
382 | 2014.08.27 16:35 | t/p | 191 | 0.01 | 0.91122 | 0.00000 | 0.91122 | 2.59 | 100025.62 |
383 | 2014.08.28 05:00 | buy | 193 | 0.03 | 0.91082 | 0.00000 | 0.00000 | ||
384 | 2014.08.28 15:00 | sell | 194 | 0.01 | 0.90969 | 0.00000 | 0.90619 | ||
385 | 2014.09.02 23:02 | buy | 195 | 0.05 | 0.90882 | 0.00000 | 0.00000 | ||
386 | 2014.09.03 15:00 | buy | 196 | 0.08 | 0.90661 | 0.00000 | 0.00000 | ||
387 | 2014.09.03 15:09 | t/p | 194 | 0.01 | 0.90619 | 0.00000 | 0.90619 | 2.59 | 100028.21 |
388 | 2014.09.03 15:59 | buy | 197 | 0.12 | 0.90461 | 0.00000 | 0.00000 | ||
389 | 2014.09.03 16:00 | sell | 198 | 0.01 | 0.90393 | 0.00000 | 0.90043 | ||
390 | 2014.09.05 09:00 | buy | 199 | 0.18 | 0.90247 | 0.00000 | 0.00000 | ||
391 | 2014.09.05 12:32 | close | 199 | 0.18 | 0.90612 | 0.00000 | 0.00000 | 48.62 | 100076.83 |
392 | 2014.09.05 12:32 | close | 197 | 0.12 | 0.90612 | 0.00000 | 0.00000 | 13.41 | 100090.24 |
393 | 2014.09.05 12:32 | close | 196 | 0.08 | 0.90612 | 0.00000 | 0.00000 | -2.91 | 100087.33 |
394 | 2014.09.05 12:32 | close | 195 | 0.05 | 0.90612 | 0.00000 | 0.00000 | -9.99 | 100077.34 |
395 | 2014.09.05 12:32 | close | 193 | 0.03 | 0.90612 | 0.00000 | 0.00000 | -10.44 | 100066.90 |
396 | 2014.09.05 12:32 | close | 192 | 0.02 | 0.90612 | 0.00000 | 0.00000 | -11.68 | 100055.22 |
397 | 2014.09.05 12:32 | close | 190 | 0.01 | 0.90612 | 0.00000 | 0.91952 | -7.33 | 100047.89 |
398 | 2014.09.08 00:34 | sell | 200 | 0.02 | 0.90593 | 0.00000 | 0.00000 | ||
399 | 2014.09.08 09:00 | buy | 201 | 0.01 | 0.90597 | 0.00000 | 0.90947 | ||
400 | 2014.09.09 09:00 | sell | 202 | 0.03 | 0.90853 | 0.00000 | 0.00000 | ||
401 | 2014.09.09 13:19 | t/p | 201 | 0.01 | 0.90947 | 0.00000 | 0.90947 | 2.59 | 100050.48 |
402 | 2014.09.09 16:00 | buy | 203 | 0.01 | 0.90817 | 0.00000 | 0.91167 | ||
403 | 2014.09.09 18:14 | close | 202 | 0.03 | 0.90574 | 0.00000 | 0.00000 | 6.19 | 100056.67 |
404 | 2014.09.09 18:14 | close | 200 | 0.02 | 0.90574 | 0.00000 | 0.00000 | 0.28 | 100056.95 |
405 | 2014.09.09 18:14 | close | 198 | 0.01 | 0.90574 | 0.00000 | 0.90043 | -1.34 | 100055.61 |
406 | 2014.09.11 11:00 | buy | 204 | 0.02 | 0.89982 | 0.00000 | 0.00000 | ||
407 | 2014.09.12 04:00 | sell | 205 | 0.01 | 0.90284 | 0.00000 | 0.89934 | ||
408 | 2014.09.12 07:10 | close | 204 | 0.02 | 0.90435 | 0.00000 | 0.00000 | 6.71 | 100062.32 |
409 | 2014.09.12 07:10 | close | 203 | 0.01 | 0.90435 | 0.00000 | 0.91167 | -2.83 | 100059.49 |
410 | 2014.09.15 13:00 | buy | 206 | 0.01 | 0.90507 | 0.00000 | 0.90857 | ||
411 | 2014.09.16 09:00 | buy | 207 | 0.02 | 0.90198 | 0.00000 | 0.00000 | ||
412 | 2014.09.16 13:14 | t/p | 205 | 0.01 | 0.89934 | 0.00000 | 0.89934 | 2.59 | 100062.08 |
413 | 2014.09.18 04:00 | buy | 208 | 0.03 | 0.89316 | 0.00000 | 0.00000 | ||
414 | 2014.09.18 15:00 | sell | 209 | 0.01 | 0.89108 | 0.00000 | 0.88758 | ||
415 | 2014.09.19 10:37 | sell | 210 | 0.02 | 0.89308 | 0.00000 | 0.00000 | ||
416 | 2014.09.19 12:30 | close | 210 | 0.02 | 0.89066 | 0.00000 | 0.00000 | 3.58 | 100065.66 |
417 | 2014.09.19 12:30 | close | 209 | 0.01 | 0.89066 | 0.00000 | 0.88758 | 0.31 | 100065.97 |
418 | 2014.09.19 15:00 | sell | 211 | 0.01 | 0.88848 | 0.00000 | 0.88498 | ||
419 | 2014.09.19 15:58 | sell | 212 | 0.02 | 0.89048 | 0.00000 | 0.00000 | ||
420 | 2014.09.23 07:00 | sell | 213 | 0.03 | 0.89484 | 0.00000 | 0.00000 | ||
421 | 2014.09.23 13:29 | close | 213 | 0.03 | 0.89116 | 0.00000 | 0.00000 | 8.17 | 100074.14 |
422 | 2014.09.23 13:29 | close | 212 | 0.02 | 0.89116 | 0.00000 | 0.00000 | -1.01 | 100073.13 |
423 | 2014.09.23 13:29 | close | 211 | 0.01 | 0.89116 | 0.00000 | 0.88498 | -1.98 | 100071.15 |
424 | 2014.09.24 12:00 | sell | 214 | 0.01 | 0.89293 | 0.00000 | 0.88943 | ||
425 | 2014.09.24 12:57 | sell | 215 | 0.02 | 0.89493 | 0.00000 | 0.00000 | ||
426 | 2014.09.25 00:44 | close | 215 | 0.02 | 0.89251 | 0.00000 | 0.00000 | 3.58 | 100074.73 |
427 | 2014.09.25 00:44 | close | 214 | 0.01 | 0.89251 | 0.00000 | 0.88943 | 0.31 | 100075.04 |
428 | 2014.09.25 23:00 | buy | 216 | 0.05 | 0.88251 | 0.00000 | 0.00000 | ||
429 | 2014.09.26 08:00 | sell | 217 | 0.01 | 0.87938 | 0.00000 | 0.87588 | ||
430 | 2014.09.29 00:00 | buy | 218 | 0.08 | 0.87813 | 0.00000 | 0.00000 | ||
431 | 2014.09.29 01:19 | t/p | 217 | 0.01 | 0.87588 | 0.00000 | 0.87588 | 2.59 | 100077.63 |
432 | 2014.09.29 02:00 | sell | 219 | 0.01 | 0.87358 | 0.00000 | 0.87008 | ||
433 | 2014.09.29 02:00 | t/p | 219 | 0.01 | 0.87008 | 0.00000 | 0.87008 | 2.59 | 100080.22 |
434 | 2014.09.29 02:00 | sell | 220 | 0.01 | 0.86954 | 0.00000 | 0.86604 | ||
435 | 2014.09.29 02:00 | sell | 221 | 0.02 | 0.87168 | 0.00000 | 0.00000 | ||
436 | 2014.09.29 02:05 | close | 221 | 0.02 | 0.86919 | 0.00000 | 0.00000 | 3.68 | 100083.90 |
437 | 2014.09.29 02:05 | close | 220 | 0.01 | 0.86919 | 0.00000 | 0.86604 | 0.25 | 100084.15 |
438 | 2014.09.29 02:05 | sell | 222 | 0.01 | 0.86878 | 0.00000 | 0.86528 | ||
439 | 2014.09.29 02:51 | t/p | 222 | 0.01 | 0.86528 | 0.00000 | 0.86528 | 2.59 | 100086.74 |
440 | 2014.09.29 02:51 | sell | 223 | 0.01 | 0.86478 | 0.00000 | 0.86128 | ||
441 | 2014.09.29 15:00 | buy | 224 | 0.12 | 0.86726 | 0.00000 | 0.00000 | ||
442 | 2014.09.30 12:00 | sell | 225 | 0.02 | 0.86712 | 0.00000 | 0.00000 | ||
443 | 2014.09.30 12:30 | sell | 226 | 0.03 | 0.86922 | 0.00000 | 0.00000 | ||
444 | 2014.10.01 05:11 | sell | 227 | 0.05 | 0.87125 | 0.00000 | 0.00000 | ||
445 | 2014.10.01 21:50 | close | 227 | 0.05 | 0.86841 | 0.00000 | 0.00000 | 10.50 | 100097.24 |
446 | 2014.10.01 21:50 | close | 226 | 0.03 | 0.86841 | 0.00000 | 0.00000 | 1.79 | 100099.03 |
447 | 2014.10.01 21:50 | close | 225 | 0.02 | 0.86841 | 0.00000 | 0.00000 | -1.91 | 100097.12 |
448 | 2014.10.01 21:50 | close | 223 | 0.01 | 0.86841 | 0.00000 | 0.86128 | -2.69 | 100094.43 |
449 | 2014.10.02 13:14 | close | 224 | 0.12 | 0.87912 | 0.00000 | 0.00000 | 105.32 | 100199.75 |
450 | 2014.10.02 13:14 | close | 218 | 0.08 | 0.87912 | 0.00000 | 0.00000 | 5.86 | 100205.61 |
451 | 2014.10.02 13:14 | close | 216 | 0.05 | 0.87912 | 0.00000 | 0.00000 | -12.54 | 100193.07 |
452 | 2014.10.02 13:14 | close | 208 | 0.03 | 0.87912 | 0.00000 | 0.00000 | -31.17 | 100161.90 |
453 | 2014.10.02 13:14 | close | 207 | 0.02 | 0.87912 | 0.00000 | 0.00000 | -33.83 | 100128.07 |
454 | 2014.10.02 13:14 | close | 206 | 0.01 | 0.87912 | 0.00000 | 0.90857 | -19.21 | 100108.86 |
455 | 2014.10.03 03:00 | sell | 228 | 0.01 | 0.87868 | 0.00000 | 0.87518 | ||
456 | 2014.10.03 12:30 | t/p | 228 | 0.01 | 0.87518 | 0.00000 | 0.87518 | 2.58 | 100111.44 |
457 | 2014.10.06 06:00 | buy | 229 | 0.01 | 0.87411 | 0.00000 | 0.87761 | ||
458 | 2014.10.06 16:00 | sell | 230 | 0.01 | 0.87193 | 0.00000 | 0.86843 | ||
459 | 2014.10.07 00:58 | buy | 231 | 0.02 | 0.87211 | 0.00000 | 0.00000 | ||
460 | 2014.10.07 06:07 | close | 231 | 0.02 | 0.87453 | 0.00000 | 0.00000 | 3.58 | 100115.02 |
461 | 2014.10.07 06:07 | close | 229 | 0.01 | 0.87453 | 0.00000 | 0.87761 | 0.31 | 100115.33 |
462 | 2014.10.08 12:00 | buy | 232 | 0.01 | 0.87204 | 0.00000 | 0.87554 | ||
463 | 2014.10.08 18:01 | t/p | 232 | 0.01 | 0.87554 | 0.00000 | 0.87554 | 2.59 | 100117.92 |
464 | 2014.10.09 15:00 | sell | 233 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
465 | 2014.10.10 03:00 | buy | 234 | 0.01 | 0.88061 | 0.00000 | 0.88411 | ||
466 | 2014.10.10 09:45 | close | 233 | 0.02 | 0.87535 | 0.00000 | 0.00000 | 6.44 | 100124.36 |
467 | 2014.10.10 09:45 | close | 230 | 0.01 | 0.87535 | 0.00000 | 0.86843 | -2.53 | 100121.83 |
468 | 2014.10.10 10:00 | sell | 235 | 0.01 | 0.87563 | 0.00000 | 0.87213 | ||
469 | 2014.10.10 12:30 | t/p | 235 | 0.01 | 0.87213 | 0.00000 | 0.87213 | 2.59 | 100124.42 |
470 | 2014.10.13 01:00 | buy | 236 | 0.02 | 0.87782 | 0.00000 | 0.00000 | ||
471 | 2014.10.13 01:54 | close | 236 | 0.02 | 0.88053 | 0.00000 | 0.00000 | 4.01 | 100128.43 |
472 | 2014.10.13 01:54 | close | 234 | 0.01 | 0.88053 | 0.00000 | 0.88411 | -0.06 | 100128.37 |
473 | 2014.10.13 01:54 | buy | 237 | 0.01 | 0.88101 | 0.00000 | 0.88451 | ||
474 | 2014.10.13 12:56 | t/p | 237 | 0.01 | 0.88451 | 0.00000 | 0.88451 | 2.59 | 100130.96 |
475 | 2014.10.13 18:00 | sell | 238 | 0.01 | 0.88209 | 0.00000 | 0.87859 | ||
476 | 2014.10.14 03:00 | buy | 239 | 0.01 | 0.88552 | 0.00000 | 0.88902 | ||
477 | 2014.10.15 05:22 | t/p | 239 | 0.01 | 0.88902 | 0.00000 | 0.88902 | 2.59 | 100133.55 |
478 | 2014.10.16 05:00 | sell | 240 | 0.02 | 0.90033 | 0.00000 | 0.00000 | ||
479 | 2014.10.16 22:10 | close | 240 | 0.02 | 0.89247 | 0.00000 | 0.00000 | 11.62 | 100145.17 |
480 | 2014.10.16 22:10 | close | 238 | 0.01 | 0.89247 | 0.00000 | 0.87859 | -7.67 | 100137.50 |
481 | 2014.10.17 10:00 | buy | 241 | 0.01 | 0.89358 | 0.00000 | 0.89708 | ||
482 | 2014.10.17 15:00 | sell | 242 | 0.01 | 0.89228 | 0.00000 | 0.88878 | ||
483 | 2014.10.20 12:00 | sell | 243 | 0.02 | 0.89567 | 0.00000 | 0.00000 | ||
484 | 2014.10.20 13:31 | t/p | 241 | 0.01 | 0.89708 | 0.00000 | 0.89708 | 2.59 | 100140.09 |
485 | 2014.10.20 15:00 | buy | 244 | 0.01 | 0.89857 | 0.00000 | 0.90207 | ||
486 | 2014.10.21 04:34 | t/p | 244 | 0.01 | 0.90207 | 0.00000 | 0.90207 | 2.59 | 100142.68 |
487 | 2014.10.21 09:00 | sell | 245 | 0.03 | 0.89883 | 0.00000 | 0.00000 | ||
488 | 2014.10.21 15:07 | close | 245 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 7.32 | 100150.00 |
489 | 2014.10.21 15:07 | close | 243 | 0.02 | 0.89553 | 0.00000 | 0.00000 | 0.21 | 100150.21 |
490 | 2014.10.21 15:07 | close | 242 | 0.01 | 0.89553 | 0.00000 | 0.88878 | -2.41 | 100147.80 |
491 | 2014.10.22 04:00 | buy | 246 | 0.01 | 0.89538 | 0.00000 | 0.89888 | ||
492 | 2014.10.22 16:00 | sell | 247 | 0.01 | 0.89097 | 0.00000 | 0.88747 | ||
493 | 2014.10.22 21:45 | t/p | 247 | 0.01 | 0.88747 | 0.00000 | 0.88747 | 2.59 | 100150.39 |
494 | 2014.10.23 12:00 | buy | 248 | 0.02 | 0.88251 | 0.00000 | 0.00000 | ||
495 | 2014.10.23 18:00 | sell | 249 | 0.01 | 0.87912 | 0.00000 | 0.87562 | ||
496 | 2014.10.23 21:45 | t/p | 249 | 0.01 | 0.87562 | 0.00000 | 0.87562 | 2.59 | 100152.98 |
497 | 2014.10.24 06:00 | buy | 250 | 0.03 | 0.87967 | 0.00000 | 0.00000 | ||
498 | 2014.10.27 08:38 | close | 250 | 0.03 | 0.88443 | 0.00000 | 0.00000 | 10.57 | 100163.55 |
499 | 2014.10.27 08:38 | close | 248 | 0.02 | 0.88443 | 0.00000 | 0.00000 | 2.85 | 100166.40 |
500 | 2014.10.27 08:38 | close | 246 | 0.01 | 0.88443 | 0.00000 | 0.89888 | -8.11 | 100158.29 |
501 | 2014.10.28 07:00 | sell | 251 | 0.01 | 0.88788 | 0.00000 | 0.88438 | ||
502 | 2014.10.28 21:00 | t/p | 251 | 0.01 | 0.88438 | 0.00000 | 0.88438 | 2.59 | 100160.88 |
503 | 2014.10.29 09:00 | buy | 252 | 0.01 | 0.88622 | 0.00000 | 0.88972 | ||
504 | 2014.10.29 19:00 | sell | 253 | 0.01 | 0.87920 | 0.00000 | 0.87570 | ||
505 | 2014.10.29 19:48 | t/p | 253 | 0.01 | 0.87570 | 0.00000 | 0.87570 | 2.59 | 100163.47 |
506 | 2014.10.29 19:48 | sell | 254 | 0.01 | 0.87518 | 0.00000 | 0.87168 | ||
507 | 2014.10.29 20:00 | t/p | 254 | 0.01 | 0.87168 | 0.00000 | 0.87168 | 2.59 | 100166.06 |
508 | 2014.10.30 10:00 | buy | 255 | 0.02 | 0.87591 | 0.00000 | 0.00000 | ||
509 | 2014.10.31 04:00 | sell | 256 | 0.01 | 0.87798 | 0.00000 | 0.87448 | ||
510 | 2014.10.31 07:47 | close | 255 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 7.83 | 100173.89 |
511 | 2014.10.31 07:47 | close | 252 | 0.01 | 0.88120 | 0.00000 | 0.88972 | -3.72 | 100170.17 |
512 | 2014.10.31 08:00 | buy | 257 | 0.01 | 0.88147 | 0.00000 | 0.88497 | ||
513 | 2014.11.03 08:00 | buy | 258 | 0.02 | 0.87833 | 0.00000 | 0.00000 | ||
514 | 2014.11.03 13:08 | t/p | 256 | 0.01 | 0.87448 | 0.00000 | 0.87448 | 2.59 | 100172.76 |
515 | 2014.11.03 13:08 | sell | 259 | 0.01 | 0.87398 | 0.00000 | 0.87048 | ||
516 | 2014.11.03 21:20 | buy | 260 | 0.03 | 0.87632 | 0.00000 | 0.00000 | ||
517 | 2014.11.03 22:56 | close | 260 | 0.03 | 0.87908 | 0.00000 | 0.00000 | 6.13 | 100178.89 |
518 | 2014.11.03 22:56 | close | 258 | 0.02 | 0.87908 | 0.00000 | 0.00000 | 1.11 | 100180.00 |
519 | 2014.11.03 22:56 | close | 257 | 0.01 | 0.87908 | 0.00000 | 0.88497 | -1.77 | 100178.23 |
520 | 2014.11.05 09:00 | sell | 261 | 0.02 | 0.88898 | 0.00000 | 0.00000 | ||
521 | 2014.11.05 14:23 | close | 261 | 0.02 | 0.88221 | 0.00000 | 0.00000 | 10.01 | 100188.24 |
522 | 2014.11.05 14:23 | close | 259 | 0.01 | 0.88221 | 0.00000 | 0.87048 | -6.08 | 100182.16 |
523 | 2014.11.06 06:00 | buy | 262 | 0.01 | 0.88162 | 0.00000 | 0.88512 | ||
524 | 2014.11.06 20:00 | sell | 263 | 0.01 | 0.87857 | 0.00000 | 0.87507 | ||
525 | 2014.11.07 10:03 | buy | 264 | 0.02 | 0.87962 | 0.00000 | 0.00000 | ||
526 | 2014.11.07 13:30 | close | 264 | 0.02 | 0.88241 | 0.00000 | 0.00000 | 4.13 | 100186.29 |
527 | 2014.11.07 13:30 | close | 262 | 0.01 | 0.88241 | 0.00000 | 0.88512 | 0.59 | 100186.88 |
528 | 2014.11.07 13:32 | t/p | 263 | 0.01 | 0.87507 | 0.00000 | 0.87507 | 2.59 | 100189.47 |
529 | 2014.11.09 23:00 | buy | 265 | 0.01 | 0.87978 | 0.00000 | 0.88328 | ||
530 | 2014.11.10 07:40 | t/p | 265 | 0.01 | 0.88328 | 0.00000 | 0.88328 | 2.59 | 100192.06 |
531 | 2014.11.10 15:00 | sell | 266 | 0.01 | 0.88029 | 0.00000 | 0.87679 | ||
532 | 2014.11.11 02:00 | buy | 267 | 0.01 | 0.88316 | 0.00000 | 0.88666 | ||
533 | 2014.11.11 19:05 | t/p | 267 | 0.01 | 0.88666 | 0.00000 | 0.88666 | 2.59 | 100194.65 |
534 | 2014.11.12 20:00 | sell | 268 | 0.02 | 0.88963 | 0.00000 | 0.00000 | ||
535 | 2014.11.13 08:00 | buy | 269 | 0.01 | 0.89272 | 0.00000 | 0.89622 | ||
536 | 2014.11.13 10:10 | t/p | 269 | 0.01 | 0.89622 | 0.00000 | 0.89622 | 2.59 | 100197.24 |
537 | 2014.11.14 00:00 | sell | 270 | 0.03 | 0.89558 | 0.00000 | 0.00000 | ||
538 | 2014.11.14 14:55 | close | 270 | 0.03 | 0.88989 | 0.00000 | 0.00000 | 12.63 | 100209.87 |
539 | 2014.11.14 14:55 | close | 268 | 0.02 | 0.88989 | 0.00000 | 0.00000 | -0.39 | 100209.48 |
540 | 2014.11.14 14:55 | close | 266 | 0.01 | 0.88989 | 0.00000 | 0.87679 | -7.10 | 100202.38 |
541 | 2014.11.16 23:00 | buy | 271 | 0.01 | 0.89642 | 0.00000 | 0.89992 | ||
542 | 2014.11.17 12:00 | sell | 272 | 0.01 | 0.89492 | 0.00000 | 0.89142 | ||
543 | 2014.11.18 08:58 | sell | 273 | 0.02 | 0.89693 | 0.00000 | 0.00000 | ||
544 | 2014.11.18 13:35 | t/p | 271 | 0.01 | 0.89992 | 0.00000 | 0.89992 | 2.59 | 100204.97 |
545 | 2014.11.19 00:11 | close | 273 | 0.02 | 0.89449 | 0.00000 | 0.00000 | 3.61 | 100208.58 |
546 | 2014.11.19 00:11 | close | 272 | 0.01 | 0.89449 | 0.00000 | 0.89142 | 0.31 | 100208.89 |
547 | 2014.11.19 15:00 | buy | 274 | 0.01 | 0.89240 | 0.00000 | 0.89590 | ||
548 | 2014.11.19 15:14 | buy | 275 | 0.02 | 0.89037 | 0.00000 | 0.00000 | ||
549 | 2014.11.19 19:00 | close | 275 | 0.02 | 0.89281 | 0.00000 | 0.00000 | 3.61 | 100212.50 |
550 | 2014.11.19 19:00 | close | 274 | 0.01 | 0.89281 | 0.00000 | 0.89590 | 0.30 | 100212.80 |
551 | 2014.11.20 00:00 | sell | 276 | 0.01 | 0.88962 | 0.00000 | 0.88612 | ||
552 | 2014.11.20 11:00 | buy | 277 | 0.01 | 0.89127 | 0.00000 | 0.89477 | ||
553 | 2014.11.20 22:03 | buy | 278 | 0.02 | 0.88922 | 0.00000 | 0.00000 | ||
554 | 2014.11.21 01:59 | close | 278 | 0.02 | 0.89167 | 0.00000 | 0.00000 | 3.62 | 100216.42 |
555 | 2014.11.21 01:59 | close | 277 | 0.01 | 0.89167 | 0.00000 | 0.89477 | 0.30 | 100216.72 |
556 | 2014.11.21 03:00 | buy | 279 | 0.01 | 0.89152 | 0.00000 | 0.89502 | ||
557 | 2014.11.21 10:39 | t/p | 279 | 0.01 | 0.89502 | 0.00000 | 0.89502 | 2.59 | 100219.31 |
558 | 2014.11.21 15:59 | t/p | 276 | 0.01 | 0.88612 | 0.00000 | 0.88612 | 2.58 | 100221.89 |
559 | 2014.11.21 15:59 | sell | 280 | 0.01 | 0.88563 | 0.00000 | 0.88213 | ||
560 | 2014.11.24 04:00 | buy | 281 | 0.01 | 0.88677 | 0.00000 | 0.89027 | ||
561 | 2014.11.25 08:47 | t/p | 280 | 0.01 | 0.88213 | 0.00000 | 0.88213 | 2.58 | 100224.47 |
562 | 2014.11.26 00:00 | buy | 282 | 0.02 | 0.88111 | 0.00000 | 0.00000 | ||
563 | 2014.11.26 13:35 | close | 282 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 5.67 | 100230.14 |
564 | 2014.11.26 13:35 | close | 281 | 0.01 | 0.88494 | 0.00000 | 0.89027 | -1.35 | 100228.79 |
565 | 2014.11.27 14:00 | sell | 283 | 0.01 | 0.88663 | 0.00000 | 0.88313 | ||
566 | 2014.11.27 14:50 | sell | 284 | 0.02 | 0.88868 | 0.00000 | 0.00000 | ||
567 | 2014.11.27 19:00 | buy | 285 | 0.01 | 0.89276 | 0.00000 | 0.89626 | ||
568 | 2014.11.28 12:10 | t/p | 285 | 0.01 | 0.89626 | 0.00000 | 0.89626 | 2.59 | 100231.38 |
569 | 2014.12.01 00:00 | sell | 286 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
570 | 2014.12.01 11:00 | buy | 287 | 0.01 | 0.89637 | 0.00000 | 0.89987 | ||
571 | 2014.12.02 13:07 | close | 286 | 0.03 | 0.88902 | 0.00000 | 0.00000 | 7.44 | 100238.82 |
572 | 2014.12.02 13:07 | close | 284 | 0.02 | 0.88902 | 0.00000 | 0.00000 | -0.50 | 100238.32 |
573 | 2014.12.02 13:07 | close | 283 | 0.01 | 0.88902 | 0.00000 | 0.88313 | -1.77 | 100236.55 |
574 | 2014.12.02 23:00 | buy | 288 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
575 | 2014.12.03 03:00 | sell | 289 | 0.01 | 0.88627 | 0.00000 | 0.88277 | ||
576 | 2014.12.03 15:16 | t/p | 289 | 0.01 | 0.88277 | 0.00000 | 0.88277 | 2.59 | 100239.14 |
577 | 2014.12.04 12:00 | buy | 290 | 0.03 | 0.88036 | 0.00000 | 0.00000 | ||
578 | 2014.12.04 16:06 | close | 290 | 0.03 | 0.88722 | 0.00000 | 0.00000 | 15.23 | 100254.37 |
579 | 2014.12.04 16:06 | close | 288 | 0.02 | 0.88722 | 0.00000 | 0.00000 | -3.27 | 100251.10 |
580 | 2014.12.04 16:06 | close | 287 | 0.01 | 0.88722 | 0.00000 | 0.89987 | -6.77 | 100244.33 |
581 | 2014.12.05 06:00 | sell | 291 | 0.01 | 0.88463 | 0.00000 | 0.88113 | ||
582 | 2014.12.05 13:30 | t/p | 291 | 0.01 | 0.88113 | 0.00000 | 0.88113 | 2.58 | 100246.91 |
583 | 2014.12.08 15:00 | buy | 292 | 0.01 | 0.87566 | 0.00000 | 0.87916 | ||
584 | 2014.12.08 16:53 | t/p | 292 | 0.01 | 0.87916 | 0.00000 | 0.87916 | 2.59 | 100249.50 |
585 | 2014.12.09 04:00 | sell | 293 | 0.01 | 0.87593 | 0.00000 | 0.87243 | ||
586 | 2014.12.09 11:00 | buy | 294 | 0.01 | 0.88122 | 0.00000 | 0.88472 | ||
587 | 2014.12.09 11:50 | buy | 295 | 0.02 | 0.87922 | 0.00000 | 0.00000 | ||
588 | 2014.12.09 14:47 | close | 295 | 0.02 | 0.88167 | 0.00000 | 0.00000 | 3.62 | 100253.12 |
589 | 2014.12.09 14:47 | close | 294 | 0.01 | 0.88167 | 0.00000 | 0.88472 | 0.33 | 100253.45 |
590 | 2014.12.09 23:02 | sell | 296 | 0.02 | 0.87793 | 0.00000 | 0.00000 | ||
591 | 2014.12.09 23:53 | sell | 297 | 0.03 | 0.87993 | 0.00000 | 0.00000 | ||
592 | 2014.12.10 07:00 | buy | 298 | 0.01 | 0.88237 | 0.00000 | 0.88587 | ||
593 | 2014.12.10 15:09 | t/p | 298 | 0.01 | 0.88587 | 0.00000 | 0.88587 | 2.59 | 100256.04 |
594 | 2014.12.11 10:00 | sell | 299 | 0.05 | 0.89411 | 0.00000 | 0.00000 | ||
595 | 2014.12.11 10:36 | sell | 300 | 0.08 | 0.89611 | 0.00000 | 0.00000 | ||
596 | 2014.12.11 17:00 | buy | 301 | 0.01 | 0.90015 | 0.00000 | 0.90365 | ||
597 | 2014.12.12 02:00 | sell | 302 | 0.12 | 0.89912 | 0.00000 | 0.00000 | ||
598 | 2014.12.12 08:41 | t/p | 301 | 0.01 | 0.90365 | 0.00000 | 0.90365 | 2.59 | 100258.63 |
599 | 2014.12.12 10:00 | buy | 303 | 0.01 | 0.90369 | 0.00000 | 0.90719 | ||
600 | 2014.12.15 11:00 | buy | 304 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
601 | 2014.12.15 16:29 | close | 304 | 0.02 | 0.90141 | 0.00000 | 0.00000 | 5.57 | 100264.20 |
602 | 2014.12.15 16:29 | close | 303 | 0.01 | 0.90141 | 0.00000 | 0.90719 | -1.69 | 100262.51 |
603 | 2014.12.16 08:00 | sell | 305 | 0.18 | 0.90263 | 0.00000 | 0.00000 | ||
604 | 2014.12.16 11:00 | buy | 306 | 0.01 | 0.90575 | 0.00000 | 0.90925 | ||
605 | 2014.12.16 12:07 | t/p | 306 | 0.01 | 0.90925 | 0.00000 | 0.90925 | 2.59 | 100265.10 |
606 | 2014.12.16 21:00 | sell | 307 | 0.27 | 0.90619 | 0.00000 | 0.00000 | ||
607 | 2014.12.17 06:57 | close | 307 | 0.27 | 0.89974 | 0.00000 | 0.00000 | 128.80 | 100393.90 |
608 | 2014.12.17 06:57 | close | 305 | 0.18 | 0.89974 | 0.00000 | 0.00000 | 38.47 | 100432.37 |
609 | 2014.12.17 06:57 | close | 302 | 0.12 | 0.89974 | 0.00000 | 0.00000 | -5.50 | 100426.87 |
610 | 2014.12.17 06:57 | close | 300 | 0.08 | 0.89974 | 0.00000 | 0.00000 | -21.47 | 100405.40 |
611 | 2014.12.17 06:57 | close | 299 | 0.05 | 0.89974 | 0.00000 | 0.00000 | -20.82 | 100384.58 |
612 | 2014.12.17 06:57 | close | 297 | 0.03 | 0.89974 | 0.00000 | 0.00000 | -43.95 | 100340.63 |
613 | 2014.12.17 06:57 | close | 296 | 0.02 | 0.89974 | 0.00000 | 0.00000 | -32.26 | 100308.37 |
614 | 2014.12.17 06:57 | close | 293 | 0.01 | 0.89974 | 0.00000 | 0.87243 | -17.61 | 100290.76 |
615 | 2014.12.17 16:00 | buy | 308 | 0.01 | 0.90227 | 0.00000 | 0.90577 | ||
616 | 2014.12.17 16:05 | buy | 309 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
617 | 2014.12.17 20:00 | sell | 310 | 0.01 | 0.89668 | 0.00000 | 0.89318 | ||
618 | 2014.12.17 20:06 | sell | 311 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
619 | 2014.12.17 20:24 | close | 311 | 0.02 | 0.89623 | 0.00000 | 0.00000 | 3.62 | 100294.38 |
620 | 2014.12.17 20:24 | close | 310 | 0.01 | 0.89623 | 0.00000 | 0.89318 | 0.34 | 100294.72 |
621 | 2014.12.17 20:24 | sell | 312 | 0.01 | 0.89574 | 0.00000 | 0.89224 | ||
622 | 2014.12.18 07:00 | buy | 313 | 0.03 | 0.89825 | 0.00000 | 0.00000 | ||
623 | 2014.12.18 15:29 | close | 313 | 0.03 | 0.90078 | 0.00000 | 0.00000 | 5.62 | 100300.34 |
624 | 2014.12.18 15:29 | close | 309 | 0.02 | 0.90078 | 0.00000 | 0.00000 | 0.76 | 100301.10 |
625 | 2014.12.18 15:29 | close | 308 | 0.01 | 0.90078 | 0.00000 | 0.90577 | -1.11 | 100299.99 |
626 | 2014.12.18 21:00 | sell | 314 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
627 | 2014.12.18 22:00 | buy | 315 | 0.01 | 0.89871 | 0.00000 | 0.90221 | ||
628 | 2014.12.19 04:37 | t/p | 315 | 0.01 | 0.90221 | 0.00000 | 0.90221 | 2.59 | 100302.58 |
629 | 2014.12.19 12:03 | sell | 316 | 0.03 | 0.90196 | 0.00000 | 0.00000 | ||
630 | 2014.12.19 13:00 | buy | 317 | 0.01 | 0.90137 | 0.00000 | 0.90487 | ||
631 | 2014.12.19 13:42 | t/p | 317 | 0.01 | 0.90487 | 0.00000 | 0.90487 | 2.59 | 100305.17 |
632 | 2014.12.19 13:42 | buy | 318 | 0.01 | 0.90541 | 0.00000 | 0.90891 | ||
633 | 2014.12.19 15:00 | buy | 319 | 0.02 | 0.90259 | 0.00000 | 0.00000 | ||
634 | 2014.12.19 15:59 | buy | 320 | 0.03 | 0.90047 | 0.00000 | 0.00000 | ||
635 | 2014.12.19 20:01 | close | 316 | 0.03 | 0.89902 | 0.00000 | 0.00000 | 6.52 | 100311.69 |
636 | 2014.12.19 20:01 | close | 314 | 0.02 | 0.89902 | 0.00000 | 0.00000 | 1.38 | 100313.07 |
637 | 2014.12.19 20:01 | close | 312 | 0.01 | 0.89902 | 0.00000 | 0.89224 | -2.43 | 100310.64 |
638 | 2014.12.22 23:00 | sell | 321 | 0.01 | 0.89842 | 0.00000 | 0.89492 | ||
639 | 2014.12.23 17:27 | t/p | 321 | 0.01 | 0.89492 | 0.00000 | 0.89492 | 2.59 | 100313.23 |
640 | 2014.12.23 18:00 | sell | 322 | 0.01 | 0.89464 | 0.00000 | 0.89114 | ||
641 | 2014.12.24 05:00 | buy | 323 | 0.05 | 0.89786 | 0.00000 | 0.00000 | ||
642 | 2014.12.24 15:00 | sell | 324 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
643 | 2014.12.24 16:00 | buy | 325 | 0.08 | 0.89556 | 0.00000 | 0.00000 | ||
644 | 2014.12.24 23:53 | close | 325 | 0.08 | 0.89892 | 0.00000 | 0.00000 | 19.89 | 100333.12 |
645 | 2014.12.24 23:53 | close | 323 | 0.05 | 0.89892 | 0.00000 | 0.00000 | 3.92 | 100337.04 |
646 | 2014.12.24 23:53 | close | 320 | 0.03 | 0.89892 | 0.00000 | 0.00000 | -3.44 | 100333.60 |
647 | 2014.12.24 23:53 | close | 319 | 0.02 | 0.89892 | 0.00000 | 0.00000 | -5.43 | 100328.17 |
648 | 2014.12.24 23:53 | close | 318 | 0.01 | 0.89892 | 0.00000 | 0.90891 | -4.80 | 100323.37 |
649 | 2014.12.29 22:00 | sell | 326 | 0.03 | 0.90583 | 0.00000 | 0.00000 | ||
650 | 2014.12.30 09:00 | buy | 327 | 0.01 | 0.91037 | 0.00000 | 0.91387 | ||
651 | 2014.12.30 21:00 | sell | 328 | 0.05 | 0.90819 | 0.00000 | 0.00000 | ||
652 | 2015.01.01 22:13 | close | 328 | 0.05 | 0.90325 | 0.00000 | 0.00000 | 18.26 | 100341.63 |
653 | 2015.01.01 22:13 | close | 326 | 0.03 | 0.90325 | 0.00000 | 0.00000 | 5.72 | 100347.35 |
654 | 2015.01.01 22:13 | close | 324 | 0.02 | 0.90325 | 0.00000 | 0.00000 | -7.81 | 100339.54 |
655 | 2015.01.01 22:13 | close | 322 | 0.01 | 0.90325 | 0.00000 | 0.89114 | -6.37 | 100333.17 |
656 | 2015.01.05 05:00 | sell | 329 | 0.01 | 0.90163 | 0.00000 | 0.89813 | ||
657 | 2015.01.05 13:00 | buy | 330 | 0.02 | 0.90457 | 0.00000 | 0.00000 | ||
658 | 2015.01.05 16:01 | close | 330 | 0.02 | 0.90825 | 0.00000 | 0.00000 | 5.45 | 100338.62 |
659 | 2015.01.05 16:01 | close | 327 | 0.01 | 0.90825 | 0.00000 | 0.91387 | -1.57 | 100337.05 |
660 | 2015.01.06 00:00 | sell | 331 | 0.02 | 0.90508 | 0.00000 | 0.00000 | ||
661 | 2015.01.06 05:00 | buy | 332 | 0.01 | 0.90777 | 0.00000 | 0.91127 | ||
662 | 2015.01.06 08:59 | t/p | 332 | 0.01 | 0.91127 | 0.00000 | 0.91127 | 2.59 | 100339.64 |
663 | 2015.01.07 02:00 | sell | 333 | 0.03 | 0.91763 | 0.00000 | 0.00000 | ||
664 | 2015.01.07 20:00 | buy | 334 | 0.01 | 0.92077 | 0.00000 | 0.92427 | ||
665 | 2015.01.08 13:00 | sell | 335 | 0.05 | 0.92023 | 0.00000 | 0.00000 | ||
666 | 2015.01.08 16:21 | t/p | 334 | 0.01 | 0.92427 | 0.00000 | 0.92427 | 2.59 | 100342.23 |
667 | 2015.01.08 17:00 | buy | 336 | 0.01 | 0.92466 | 0.00000 | 0.92816 | ||
668 | 2015.01.09 10:00 | sell | 337 | 0.08 | 0.92582 | 0.00000 | 0.00000 | ||
669 | 2015.01.09 13:53 | t/p | 336 | 0.01 | 0.92816 | 0.00000 | 0.92816 | 2.59 | 100344.82 |
670 | 2015.01.12 08:00 | sell | 338 | 0.12 | 0.92893 | 0.00000 | 0.00000 | ||
671 | 2015.01.12 12:32 | close | 338 | 0.12 | 0.92257 | 0.00000 | 0.00000 | 56.45 | 100401.27 |
672 | 2015.01.12 12:32 | close | 337 | 0.08 | 0.92257 | 0.00000 | 0.00000 | 19.23 | 100420.50 |
673 | 2015.01.12 12:32 | close | 335 | 0.05 | 0.92257 | 0.00000 | 0.00000 | -8.65 | 100411.85 |
674 | 2015.01.12 12:32 | close | 333 | 0.03 | 0.92257 | 0.00000 | 0.00000 | -10.96 | 100400.89 |
675 | 2015.01.12 12:32 | close | 331 | 0.02 | 0.92257 | 0.00000 | 0.00000 | -25.87 | 100375.02 |
676 | 2015.01.12 12:32 | close | 329 | 0.01 | 0.92257 | 0.00000 | 0.89813 | -15.48 | 100359.54 |
677 | 2015.01.12 20:00 | buy | 339 | 0.01 | 0.93036 | 0.00000 | 0.93386 | ||
678 | 2015.01.13 08:00 | sell | 340 | 0.01 | 0.93192 | 0.00000 | 0.92842 | ||
679 | 2015.01.13 10:12 | t/p | 340 | 0.01 | 0.92842 | 0.00000 | 0.92842 | 2.59 | 100362.13 |
680 | 2015.01.14 02:00 | buy | 341 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
681 | 2015.01.14 13:34 | close | 341 | 0.02 | 0.92893 | 0.00000 | 0.00000 | 5.06 | 100367.19 |
682 | 2015.01.14 13:34 | close | 339 | 0.01 | 0.92893 | 0.00000 | 0.93386 | -1.06 | 100366.13 |
683 | 2015.01.14 17:00 | sell | 342 | 0.01 | 0.92588 | 0.00000 | 0.92238 | ||
684 | 2015.01.14 18:00 | buy | 343 | 0.01 | 0.92606 | 0.00000 | 0.92956 | ||
685 | 2015.01.14 21:40 | t/p | 342 | 0.01 | 0.92238 | 0.00000 | 0.92238 | 2.59 | 100368.72 |
686 | 2015.01.14 21:40 | sell | 344 | 0.01 | 0.92189 | 0.00000 | 0.91839 | ||
687 | 2015.01.15 09:44 | t/p | 343 | 0.01 | 0.92956 | 0.00000 | 0.92956 | 2.59 | 100371.31 |
688 | 2015.01.16 10:00 | sell | 345 | 0.02 | 0.93492 | 0.00000 | 0.00000 | ||
689 | 2015.01.19 04:00 | buy | 346 | 0.01 | 0.93311 | 0.00000 | 0.93661 | ||
690 | 2015.01.19 20:20 | close | 345 | 0.02 | 0.92875 | 0.00000 | 0.00000 | 9.12 | 100380.43 |
691 | 2015.01.19 20:20 | close | 344 | 0.01 | 0.92875 | 0.00000 | 0.91839 | -5.07 | 100375.36 |
692 | 2015.01.20 14:00 | buy | 347 | 0.02 | 0.92737 | 0.00000 | 0.00000 | ||
693 | 2015.01.20 15:03 | close | 347 | 0.02 | 0.93103 | 0.00000 | 0.00000 | 5.42 | 100380.78 |
694 | 2015.01.20 15:03 | close | 346 | 0.01 | 0.93103 | 0.00000 | 0.93661 | -1.54 | 100379.24 |
695 | 2015.01.21 00:00 | sell | 348 | 0.01 | 0.92612 | 0.00000 | 0.92262 | ||
696 | 2015.01.21 13:00 | buy | 349 | 0.01 | 0.92595 | 0.00000 | 0.92945 | ||
697 | 2015.01.21 14:53 | t/p | 349 | 0.01 | 0.92945 | 0.00000 | 0.92945 | 2.59 | 100381.83 |
698 | 2015.01.22 04:00 | sell | 350 | 0.02 | 0.93004 | 0.00000 | 0.00000 | ||
699 | 2015.01.22 14:00 | buy | 351 | 0.01 | 0.93281 | 0.00000 | 0.93631 | ||
700 | 2015.01.22 17:00 | sell | 352 | 0.03 | 0.93388 | 0.00000 | 0.00000 | ||
701 | 2015.01.22 18:17 | buy | 353 | 0.02 | 0.93081 | 0.00000 | 0.00000 | ||
702 | 2015.01.22 18:26 | close | 352 | 0.03 | 0.93012 | 0.00000 | 0.00000 | 8.34 | 100390.17 |
703 | 2015.01.22 18:26 | close | 350 | 0.02 | 0.93012 | 0.00000 | 0.00000 | -0.11 | 100390.06 |
704 | 2015.01.22 18:26 | close | 348 | 0.01 | 0.93012 | 0.00000 | 0.92262 | -2.96 | 100387.10 |
705 | 2015.01.22 19:00 | sell | 354 | 0.01 | 0.93009 | 0.00000 | 0.92659 | ||
706 | 2015.01.23 10:27 | t/p | 354 | 0.01 | 0.92659 | 0.00000 | 0.92659 | 2.59 | 100389.69 |
707 | 2015.01.26 08:00 | buy | 355 | 0.03 | 0.92665 | 0.00000 | 0.00000 | ||
708 | 2015.01.26 17:00 | sell | 356 | 0.01 | 0.92127 | 0.00000 | 0.91777 | ||
709 | 2015.01.27 15:00 | sell | 357 | 0.02 | 0.92623 | 0.00000 | 0.00000 | ||
710 | 2015.01.27 18:22 | close | 357 | 0.02 | 0.92283 | 0.00000 | 0.00000 | 5.03 | 100394.72 |
711 | 2015.01.27 18:22 | close | 356 | 0.01 | 0.92283 | 0.00000 | 0.91777 | -1.16 | 100393.56 |
712 | 2015.01.28 10:24 | close | 355 | 0.03 | 0.93024 | 0.00000 | 0.00000 | 7.97 | 100401.53 |
713 | 2015.01.28 10:24 | close | 353 | 0.02 | 0.93024 | 0.00000 | 0.00000 | -0.84 | 100400.69 |
714 | 2015.01.28 10:24 | close | 351 | 0.01 | 0.93024 | 0.00000 | 0.93631 | -1.91 | 100398.78 |
715 | 2015.01.28 20:00 | sell | 358 | 0.01 | 0.93020 | 0.00000 | 0.92670 | ||
716 | 2015.01.28 20:00 | t/p | 358 | 0.01 | 0.92670 | 0.00000 | 0.92670 | 2.59 | 100401.37 |
717 | 2015.01.28 20:00 | sell | 359 | 0.01 | 0.92587 | 0.00000 | 0.92237 | ||
718 | 2015.01.28 20:00 | t/p | 359 | 0.01 | 0.92237 | 0.00000 | 0.92237 | 2.58 | 100403.95 |
719 | 2015.01.28 20:00 | sell | 360 | 0.01 | 0.92163 | 0.00000 | 0.91813 | ||
720 | 2015.01.28 20:01 | sell | 361 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
721 | 2015.01.28 20:24 | close | 361 | 0.02 | 0.92117 | 0.00000 | 0.00000 | 3.64 | 100407.59 |
722 | 2015.01.28 20:24 | close | 360 | 0.01 | 0.92117 | 0.00000 | 0.91813 | 0.34 | 100407.93 |
723 | 2015.01.28 20:24 | sell | 362 | 0.01 | 0.92068 | 0.00000 | 0.91718 | ||
724 | 2015.01.28 21:00 | buy | 363 | 0.01 | 0.91877 | 0.00000 | 0.92227 | ||
725 | 2015.01.28 21:06 | t/p | 362 | 0.01 | 0.91718 | 0.00000 | 0.91718 | 2.59 | 100410.52 |
726 | 2015.01.28 21:07 | buy | 364 | 0.02 | 0.91676 | 0.00000 | 0.00000 | ||
727 | 2015.01.28 22:00 | sell | 365 | 0.01 | 0.91697 | 0.00000 | 0.91347 | ||
728 | 2015.01.29 00:49 | close | 364 | 0.02 | 0.91918 | 0.00000 | 0.00000 | 3.58 | 100414.10 |
729 | 2015.01.29 00:49 | close | 363 | 0.01 | 0.91918 | 0.00000 | 0.92227 | 0.30 | 100414.40 |
730 | 2015.01.29 09:04 | t/p | 365 | 0.01 | 0.91347 | 0.00000 | 0.91347 | 2.59 | 100416.99 |
731 | 2015.01.29 17:00 | buy | 366 | 0.01 | 0.91811 | 0.00000 | 0.92161 | ||
732 | 2015.01.29 17:54 | buy | 367 | 0.02 | 0.91607 | 0.00000 | 0.00000 | ||
733 | 2015.01.29 23:15 | close | 367 | 0.02 | 0.91858 | 0.00000 | 0.00000 | 3.71 | 100420.70 |
734 | 2015.01.29 23:15 | close | 366 | 0.01 | 0.91858 | 0.00000 | 0.92161 | 0.35 | 100421.05 |
735 | 2015.02.02 00:00 | sell | 368 | 0.01 | 0.92144 | 0.00000 | 0.91794 | ||
736 | 2015.02.02 02:00 | buy | 369 | 0.01 | 0.92572 | 0.00000 | 0.92922 | ||
737 | 2015.02.02 14:40 | t/p | 368 | 0.01 | 0.91794 | 0.00000 | 0.91794 | 2.59 | 100423.64 |
738 | 2015.02.03 04:00 | buy | 370 | 0.02 | 0.90961 | 0.00000 | 0.00000 | ||
739 | 2015.02.03 05:00 | sell | 371 | 0.01 | 0.90983 | 0.00000 | 0.90633 | ||
740 | 2015.02.03 07:47 | t/p | 371 | 0.01 | 0.90633 | 0.00000 | 0.90633 | 2.59 | 100426.23 |
741 | 2015.02.03 18:13 | close | 370 | 0.02 | 0.91693 | 0.00000 | 0.00000 | 10.84 | 100437.07 |
742 | 2015.02.03 18:13 | close | 369 | 0.01 | 0.91693 | 0.00000 | 0.92922 | -6.51 | 100430.56 |
743 | 2015.02.03 18:13 | buy | 372 | 0.01 | 0.91762 | 0.00000 | 0.92112 | ||
744 | 2015.02.03 18:16 | buy | 373 | 0.02 | 0.91561 | 0.00000 | 0.00000 | ||
745 | 2015.02.03 18:31 | close | 373 | 0.02 | 0.91849 | 0.00000 | 0.00000 | 4.27 | 100434.83 |
746 | 2015.02.03 18:31 | close | 372 | 0.01 | 0.91849 | 0.00000 | 0.92112 | 0.65 | 100435.48 |
747 | 2015.02.03 18:31 | buy | 374 | 0.01 | 0.91906 | 0.00000 | 0.92256 | ||
748 | 2015.02.03 18:35 | buy | 375 | 0.02 | 0.91690 | 0.00000 | 0.00000 | ||
749 | 2015.02.03 18:38 | buy | 376 | 0.03 | 0.91487 | 0.00000 | 0.00000 | ||
750 | 2015.02.03 21:44 | close | 376 | 0.03 | 0.91743 | 0.00000 | 0.00000 | 5.68 | 100441.16 |
751 | 2015.02.03 21:44 | close | 375 | 0.02 | 0.91743 | 0.00000 | 0.00000 | 0.79 | 100441.95 |
752 | 2015.02.03 21:44 | close | 374 | 0.01 | 0.91743 | 0.00000 | 0.92256 | -1.21 | 100440.74 |
753 | 2015.02.04 15:00 | sell | 377 | 0.01 | 0.92097 | 0.00000 | 0.91747 | ||
754 | 2015.02.04 15:00 | sell | 378 | 0.02 | 0.92300 | 0.00000 | 0.00000 | ||
755 | 2015.02.04 15:07 | sell | 379 | 0.03 | 0.92513 | 0.00000 | 0.00000 | ||
756 | 2015.02.04 15:32 | sell | 380 | 0.05 | 0.92716 | 0.00000 | 0.00000 | ||
757 | 2015.02.04 16:26 | close | 380 | 0.05 | 0.92441 | 0.00000 | 0.00000 | 10.17 | 100450.91 |
758 | 2015.02.04 16:26 | close | 379 | 0.03 | 0.92441 | 0.00000 | 0.00000 | 1.60 | 100452.51 |
759 | 2015.02.04 16:26 | close | 378 | 0.02 | 0.92441 | 0.00000 | 0.00000 | -2.09 | 100450.42 |
760 | 2015.02.04 16:26 | close | 377 | 0.01 | 0.92441 | 0.00000 | 0.91747 | -2.54 | 100447.88 |
761 | 2015.02.04 17:00 | buy | 381 | 0.01 | 0.92517 | 0.00000 | 0.92867 | ||
762 | 2015.02.04 19:59 | t/p | 381 | 0.01 | 0.92867 | 0.00000 | 0.92867 | 2.59 | 100450.47 |
763 | 2015.02.05 05:00 | sell | 382 | 0.01 | 0.92593 | 0.00000 | 0.92243 | ||
764 | 2015.02.05 13:57 | t/p | 382 | 0.01 | 0.92243 | 0.00000 | 0.92243 | 2.59 | 100453.06 |
765 | 2015.02.06 03:00 | buy | 383 | 0.01 | 0.92209 | 0.00000 | 0.92559 | ||
766 | 2015.02.06 12:39 | t/p | 383 | 0.01 | 0.92559 | 0.00000 | 0.92559 | 2.59 | 100455.65 |
767 | 2015.02.06 15:00 | sell | 384 | 0.01 | 0.91943 | 0.00000 | 0.91593 | ||
768 | 2015.02.09 04:00 | buy | 385 | 0.01 | 0.92247 | 0.00000 | 0.92597 | ||
769 | 2015.02.09 09:17 | t/p | 385 | 0.01 | 0.92597 | 0.00000 | 0.92597 | 2.59 | 100458.24 |
770 | 2015.02.09 19:00 | sell | 386 | 0.02 | 0.92403 | 0.00000 | 0.00000 | ||
771 | 2015.02.10 05:00 | buy | 387 | 0.01 | 0.92586 | 0.00000 | 0.92936 | ||
772 | 2015.02.10 17:06 | t/p | 387 | 0.01 | 0.92936 | 0.00000 | 0.92936 | 2.59 | 100460.83 |
773 | 2015.02.10 17:06 | buy | 388 | 0.01 | 0.92992 | 0.00000 | 0.93342 | ||
774 | 2015.02.10 18:45 | t/p | 388 | 0.01 | 0.93342 | 0.00000 | 0.93342 | 2.59 | 100463.42 |
775 | 2015.02.11 10:00 | sell | 389 | 0.03 | 0.93498 | 0.00000 | 0.00000 | ||
776 | 2015.02.12 00:30 | close | 389 | 0.03 | 0.92757 | 0.00000 | 0.00000 | 16.44 | 100479.86 |
777 | 2015.02.12 00:30 | close | 386 | 0.02 | 0.92757 | 0.00000 | 0.00000 | -5.23 | 100474.63 |
778 | 2015.02.12 00:30 | close | 384 | 0.01 | 0.92757 | 0.00000 | 0.91593 | -6.02 | 100468.61 |
779 | 2015.02.12 17:00 | buy | 390 | 0.01 | 0.93001 | 0.00000 | 0.93351 | ||
780 | 2015.02.13 12:00 | sell | 391 | 0.01 | 0.93007 | 0.00000 | 0.92657 | ||
781 | 2015.02.13 21:51 | t/p | 391 | 0.01 | 0.92657 | 0.00000 | 0.92657 | 2.59 | 100471.20 |
782 | 2015.02.16 03:07 | t/p | 390 | 0.01 | 0.93351 | 0.00000 | 0.93351 | 2.59 | 100473.79 |
783 | 2015.02.16 20:00 | sell | 392 | 0.01 | 0.93349 | 0.00000 | 0.92999 | ||
784 | 2015.02.17 06:00 | buy | 393 | 0.01 | 0.93640 | 0.00000 | 0.93990 | ||
785 | 2015.02.17 23:00 | buy | 394 | 0.02 | 0.93396 | 0.00000 | 0.00000 | ||
786 | 2015.02.18 15:37 | close | 394 | 0.02 | 0.93654 | 0.00000 | 0.00000 | 3.82 | 100477.61 |
787 | 2015.02.18 15:37 | close | 393 | 0.01 | 0.93654 | 0.00000 | 0.93990 | 0.11 | 100477.72 |
788 | 2015.02.19 11:00 | sell | 395 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
789 | 2015.02.19 11:32 | sell | 396 | 0.03 | 0.94015 | 0.00000 | 0.00000 | ||
790 | 2015.02.20 06:00 | buy | 397 | 0.01 | 0.94022 | 0.00000 | 0.94372 | ||
791 | 2015.02.20 13:30 | t/p | 397 | 0.01 | 0.94372 | 0.00000 | 0.94372 | 2.59 | 100480.31 |
792 | 2015.02.20 15:00 | buy | 398 | 0.01 | 0.94412 | 0.00000 | 0.94762 | ||
793 | 2015.02.20 15:59 | buy | 399 | 0.02 | 0.94211 | 0.00000 | 0.00000 | ||
794 | 2015.02.20 18:04 | close | 399 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 3.84 | 100484.15 |
795 | 2015.02.20 18:04 | close | 398 | 0.01 | 0.94471 | 0.00000 | 0.94762 | 0.43 | 100484.58 |
796 | 2015.02.23 07:00 | sell | 400 | 0.05 | 0.94318 | 0.00000 | 0.00000 | ||
797 | 2015.02.23 13:00 | buy | 401 | 0.01 | 0.94855 | 0.00000 | 0.95205 | ||
798 | 2015.02.23 23:00 | sell | 402 | 0.08 | 0.94553 | 0.00000 | 0.00000 | ||
799 | 2015.02.24 02:45 | close | 402 | 0.08 | 0.94192 | 0.00000 | 0.00000 | 21.36 | 100505.94 |
800 | 2015.02.24 02:45 | close | 400 | 0.05 | 0.94192 | 0.00000 | 0.00000 | 4.66 | 100510.60 |
801 | 2015.02.24 02:45 | close | 396 | 0.03 | 0.94192 | 0.00000 | 0.00000 | -3.92 | 100506.68 |
802 | 2015.02.24 02:45 | close | 395 | 0.02 | 0.94192 | 0.00000 | 0.00000 | -5.61 | 100501.07 |
803 | 2015.02.24 02:45 | close | 392 | 0.01 | 0.94192 | 0.00000 | 0.92999 | -6.23 | 100494.84 |
804 | 2015.02.24 19:00 | buy | 403 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
805 | 2015.02.24 19:00 | buy | 404 | 0.03 | 0.94067 | 0.00000 | 0.00000 | ||
806 | 2015.02.24 19:02 | buy | 405 | 0.05 | 0.93867 | 0.00000 | 0.00000 | ||
807 | 2015.02.24 19:16 | buy | 406 | 0.08 | 0.93667 | 0.00000 | 0.00000 | ||
808 | 2015.02.24 21:00 | sell | 407 | 0.01 | 0.93531 | 0.00000 | 0.93181 | ||
809 | 2015.02.25 05:00 | close | 406 | 0.08 | 0.93983 | 0.00000 | 0.00000 | 18.71 | 100513.55 |
810 | 2015.02.25 05:00 | close | 405 | 0.05 | 0.93983 | 0.00000 | 0.00000 | 4.29 | 100517.84 |
811 | 2015.02.25 05:00 | close | 404 | 0.03 | 0.93983 | 0.00000 | 0.00000 | -1.87 | 100515.97 |
812 | 2015.02.25 05:00 | close | 403 | 0.02 | 0.93983 | 0.00000 | 0.00000 | -4.20 | 100511.77 |
813 | 2015.02.25 05:00 | close | 401 | 0.01 | 0.93983 | 0.00000 | 0.95205 | -6.45 | 100505.32 |
814 | 2015.02.25 06:00 | buy | 408 | 0.01 | 0.94061 | 0.00000 | 0.94411 | ||
815 | 2015.02.25 17:06 | sell | 409 | 0.02 | 0.93731 | 0.00000 | 0.00000 | ||
816 | 2015.02.26 10:51 | t/p | 408 | 0.01 | 0.94411 | 0.00000 | 0.94411 | 2.59 | 100507.91 |
817 | 2015.02.26 21:00 | sell | 410 | 0.03 | 0.94248 | 0.00000 | 0.00000 | ||
818 | 2015.02.27 12:00 | buy | 411 | 0.01 | 0.94368 | 0.00000 | 0.94718 | ||
819 | 2015.02.27 18:25 | t/p | 411 | 0.01 | 0.94718 | 0.00000 | 0.94718 | 2.59 | 100510.50 |
820 | 2015.03.02 16:00 | buy | 412 | 0.01 | 0.94282 | 0.00000 | 0.94632 | ||
821 | 2015.03.04 08:57 | t/p | 412 | 0.01 | 0.94632 | 0.00000 | 0.94632 | 2.59 | 100513.09 |
822 | 2015.03.05 06:01 | close | 410 | 0.03 | 0.93836 | 0.00000 | 0.00000 | 9.15 | 100522.24 |
823 | 2015.03.05 06:01 | close | 409 | 0.02 | 0.93836 | 0.00000 | 0.00000 | -1.55 | 100520.69 |
824 | 2015.03.05 06:01 | close | 407 | 0.01 | 0.93836 | 0.00000 | 0.93181 | -2.25 | 100518.44 |
825 | 2015.03.05 21:00 | buy | 413 | 0.01 | 0.93596 | 0.00000 | 0.93946 | ||
826 | 2015.03.06 09:00 | sell | 414 | 0.01 | 0.93121 | 0.00000 | 0.92771 | ||
827 | 2015.03.09 00:37 | t/p | 414 | 0.01 | 0.92771 | 0.00000 | 0.92771 | 2.59 | 100521.03 |
828 | 2015.03.09 10:00 | buy | 415 | 0.02 | 0.93015 | 0.00000 | 0.00000 | ||
829 | 2015.03.09 23:00 | sell | 416 | 0.01 | 0.92643 | 0.00000 | 0.92293 | ||
830 | 2015.03.10 02:27 | t/p | 416 | 0.01 | 0.92293 | 0.00000 | 0.92293 | 2.59 | 100523.62 |
831 | 2015.03.10 21:00 | buy | 417 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
832 | 2015.03.11 06:00 | sell | 418 | 0.01 | 0.91943 | 0.00000 | 0.91593 | ||
833 | 2015.03.11 17:00 | buy | 419 | 0.05 | 0.92091 | 0.00000 | 0.00000 | ||
834 | 2015.03.11 20:20 | close | 419 | 0.05 | 0.92552 | 0.00000 | 0.00000 | 17.05 | 100540.67 |
835 | 2015.03.11 20:20 | close | 417 | 0.03 | 0.92552 | 0.00000 | 0.00000 | 5.21 | 100545.88 |
836 | 2015.03.11 20:20 | close | 415 | 0.02 | 0.92552 | 0.00000 | 0.00000 | -6.85 | 100539.03 |
837 | 2015.03.11 20:20 | close | 413 | 0.01 | 0.92552 | 0.00000 | 0.93946 | -7.73 | 100531.30 |
838 | 2015.03.11 21:00 | sell | 420 | 0.02 | 0.92938 | 0.00000 | 0.00000 | ||
839 | 2015.03.11 22:00 | buy | 421 | 0.01 | 0.92776 | 0.00000 | 0.93126 | ||
840 | 2015.03.11 22:55 | t/p | 421 | 0.01 | 0.93126 | 0.00000 | 0.93126 | 2.59 | 100533.89 |
841 | 2015.03.11 22:55 | buy | 422 | 0.01 | 0.93177 | 0.00000 | 0.93527 | ||
842 | 2015.03.12 06:08 | t/p | 422 | 0.01 | 0.93527 | 0.00000 | 0.93527 | 2.59 | 100536.48 |
843 | 2015.03.12 18:00 | sell | 423 | 0.03 | 0.93577 | 0.00000 | 0.00000 | ||
844 | 2015.03.16 13:00 | sell | 424 | 0.05 | 0.94283 | 0.00000 | 0.00000 | ||
845 | 2015.03.16 13:31 | sell | 425 | 0.08 | 0.94487 | 0.00000 | 0.00000 | ||
846 | 2015.03.16 15:00 | buy | 426 | 0.01 | 0.94532 | 0.00000 | 0.94882 | ||
847 | 2015.03.17 05:42 | buy | 427 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
848 | 2015.03.17 13:53 | close | 425 | 0.08 | 0.93922 | 0.00000 | 0.00000 | 33.43 | 100569.91 |
849 | 2015.03.17 13:53 | close | 424 | 0.05 | 0.93922 | 0.00000 | 0.00000 | 13.35 | 100583.26 |
850 | 2015.03.17 13:53 | close | 423 | 0.03 | 0.93922 | 0.00000 | 0.00000 | -7.65 | 100575.61 |
851 | 2015.03.17 13:53 | close | 420 | 0.02 | 0.93922 | 0.00000 | 0.00000 | -14.55 | 100561.06 |
852 | 2015.03.17 13:53 | close | 418 | 0.01 | 0.93922 | 0.00000 | 0.91593 | -14.64 | 100546.42 |
853 | 2015.03.18 04:00 | buy | 428 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
854 | 2015.03.18 14:26 | close | 428 | 0.03 | 0.94043 | 0.00000 | 0.00000 | 13.14 | 100559.56 |
855 | 2015.03.18 14:26 | close | 427 | 0.02 | 0.94043 | 0.00000 | 0.00000 | -4.20 | 100555.36 |
856 | 2015.03.18 14:26 | close | 426 | 0.01 | 0.94043 | 0.00000 | 0.94882 | -3.62 | 100551.74 |
857 | 2015.03.19 05:00 | sell | 429 | 0.01 | 0.94097 | 0.00000 | 0.93747 | ||
858 | 2015.03.19 08:02 | t/p | 429 | 0.01 | 0.93747 | 0.00000 | 0.93747 | 2.59 | 100554.33 |
859 | 2015.03.19 19:00 | buy | 430 | 0.01 | 0.94061 | 0.00000 | 0.94411 | ||
860 | 2015.03.20 02:19 | t/p | 430 | 0.01 | 0.94411 | 0.00000 | 0.94411 | 2.59 | 100556.92 |
861 | 2015.03.23 14:00 | sell | 431 | 0.01 | 0.95528 | 0.00000 | 0.95178 | ||
862 | 2015.03.23 22:00 | buy | 432 | 0.01 | 0.95822 | 0.00000 | 0.96172 | ||
863 | 2015.03.25 03:15 | buy | 433 | 0.02 | 0.95622 | 0.00000 | 0.00000 | ||
864 | 2015.03.25 11:23 | close | 433 | 0.02 | 0.95865 | 0.00000 | 0.00000 | 3.60 | 100560.52 |
865 | 2015.03.25 11:23 | close | 432 | 0.01 | 0.95865 | 0.00000 | 0.96172 | 0.32 | 100560.84 |
866 | 2015.03.25 12:00 | buy | 434 | 0.01 | 0.95956 | 0.00000 | 0.96306 | ||
867 | 2015.03.25 18:46 | t/p | 431 | 0.01 | 0.95178 | 0.00000 | 0.95178 | 2.58 | 100563.42 |
868 | 2015.03.25 19:00 | sell | 435 | 0.01 | 0.95083 | 0.00000 | 0.94733 | ||
869 | 2015.03.26 02:34 | t/p | 435 | 0.01 | 0.94733 | 0.00000 | 0.94733 | 2.58 | 100566.00 |
870 | 2015.03.26 11:00 | buy | 436 | 0.02 | 0.95032 | 0.00000 | 0.00000 | ||
871 | 2015.03.26 18:00 | sell | 437 | 0.01 | 0.94408 | 0.00000 | 0.94058 | ||
872 | 2015.03.27 01:00 | buy | 438 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
873 | 2015.03.27 03:00 | sell | 439 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
874 | 2015.03.27 16:10 | close | 438 | 0.03 | 0.95163 | 0.00000 | 0.00000 | 9.35 | 100575.35 |
875 | 2015.03.27 16:10 | close | 436 | 0.02 | 0.95163 | 0.00000 | 0.00000 | 1.94 | 100577.29 |
876 | 2015.03.27 16:10 | close | 434 | 0.01 | 0.95163 | 0.00000 | 0.96306 | -5.87 | 100571.42 |
877 | 2015.03.30 04:00 | sell | 440 | 0.03 | 0.95148 | 0.00000 | 0.00000 | ||
878 | 2015.03.30 16:00 | buy | 441 | 0.01 | 0.95342 | 0.00000 | 0.95692 | ||
879 | 2015.03.31 17:10 | close | 440 | 0.03 | 0.94762 | 0.00000 | 0.00000 | 8.56 | 100579.98 |
880 | 2015.03.31 17:10 | close | 439 | 0.02 | 0.94762 | 0.00000 | 0.00000 | -0.67 | 100579.31 |
881 | 2015.03.31 17:10 | close | 437 | 0.01 | 0.94762 | 0.00000 | 0.94058 | -2.62 | 100576.69 |
882 | 2015.03.31 17:11 | sell | 442 | 0.01 | 0.94708 | 0.00000 | 0.94358 | ||
883 | 2015.04.01 08:28 | t/p | 442 | 0.01 | 0.94358 | 0.00000 | 0.94358 | 2.59 | 100579.28 |
884 | 2015.04.02 05:00 | buy | 443 | 0.02 | 0.94192 | 0.00000 | 0.00000 | ||
885 | 2015.04.02 20:00 | sell | 444 | 0.01 | 0.94167 | 0.00000 | 0.93817 | ||
886 | 2015.04.03 12:30 | close | 443 | 0.02 | 0.94755 | 0.00000 | 0.00000 | 8.34 | 100587.62 |
887 | 2015.04.03 12:30 | close | 441 | 0.01 | 0.94755 | 0.00000 | 0.95692 | -4.35 | 100583.27 |
888 | 2015.04.06 07:00 | sell | 445 | 0.02 | 0.94738 | 0.00000 | 0.00000 | ||
889 | 2015.04.06 19:06 | close | 445 | 0.02 | 0.94362 | 0.00000 | 0.00000 | 5.56 | 100588.83 |
890 | 2015.04.06 19:06 | close | 444 | 0.01 | 0.94362 | 0.00000 | 0.93817 | -1.44 | 100587.39 |
891 | 2015.04.07 11:00 | buy | 446 | 0.01 | 0.94091 | 0.00000 | 0.94441 | ||
892 | 2015.04.07 19:00 | sell | 447 | 0.01 | 0.93642 | 0.00000 | 0.93292 | ||
893 | 2015.04.08 08:11 | t/p | 446 | 0.01 | 0.94441 | 0.00000 | 0.94441 | 2.59 | 100589.98 |
894 | 2015.04.09 03:00 | sell | 448 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
895 | 2015.04.09 04:00 | buy | 449 | 0.01 | 0.94911 | 0.00000 | 0.95261 | ||
896 | 2015.04.09 08:41 | t/p | 449 | 0.01 | 0.95261 | 0.00000 | 0.95261 | 2.59 | 100592.57 |
897 | 2015.04.10 02:00 | buy | 450 | 0.01 | 0.95517 | 0.00000 | 0.95867 | ||
898 | 2015.04.10 10:00 | sell | 451 | 0.03 | 0.95069 | 0.00000 | 0.00000 | ||
899 | 2015.04.10 20:56 | close | 451 | 0.03 | 0.94601 | 0.00000 | 0.00000 | 10.38 | 100602.95 |
900 | 2015.04.10 20:56 | close | 448 | 0.02 | 0.94601 | 0.00000 | 0.00000 | 3.80 | 100606.75 |
901 | 2015.04.10 20:56 | close | 447 | 0.01 | 0.94601 | 0.00000 | 0.93292 | -7.09 | 100599.66 |
902 | 2015.04.13 21:00 | buy | 452 | 0.02 | 0.93926 | 0.00000 | 0.00000 | ||
903 | 2015.04.14 10:00 | sell | 453 | 0.01 | 0.93753 | 0.00000 | 0.93403 | ||
904 | 2015.04.15 13:16 | close | 452 | 0.02 | 0.94632 | 0.00000 | 0.00000 | 10.45 | 100610.11 |
905 | 2015.04.15 13:16 | close | 450 | 0.01 | 0.94632 | 0.00000 | 0.95867 | -6.55 | 100603.56 |
906 | 2015.04.15 15:23 | t/p | 453 | 0.01 | 0.93403 | 0.00000 | 0.93403 | 2.59 | 100606.15 |
907 | 2015.04.15 17:00 | sell | 454 | 0.01 | 0.93392 | 0.00000 | 0.93042 | ||
908 | 2015.04.15 17:34 | sell | 455 | 0.02 | 0.93593 | 0.00000 | 0.00000 | ||
909 | 2015.04.15 18:33 | close | 455 | 0.02 | 0.93351 | 0.00000 | 0.00000 | 3.58 | 100609.73 |
910 | 2015.04.15 18:33 | close | 454 | 0.01 | 0.93351 | 0.00000 | 0.93042 | 0.31 | 100610.04 |
911 | 2015.04.16 08:00 | buy | 456 | 0.01 | 0.93650 | 0.00000 | 0.94000 | ||
912 | 2015.04.16 11:26 | t/p | 456 | 0.01 | 0.94000 | 0.00000 | 0.94000 | 2.59 | 100612.63 |
913 | 2015.04.16 20:00 | sell | 457 | 0.01 | 0.93378 | 0.00000 | 0.93028 | ||
914 | 2015.04.17 08:00 | buy | 458 | 0.01 | 0.93739 | 0.00000 | 0.94089 | ||
915 | 2015.04.17 12:49 | t/p | 457 | 0.01 | 0.93028 | 0.00000 | 0.93028 | 2.58 | 100615.21 |
916 | 2015.04.17 17:16 | t/p | 458 | 0.01 | 0.94089 | 0.00000 | 0.94089 | 2.60 | 100617.81 |
917 | 2015.04.20 08:00 | sell | 459 | 0.01 | 0.94004 | 0.00000 | 0.93654 | ||
918 | 2015.04.20 14:18 | t/p | 459 | 0.01 | 0.93654 | 0.00000 | 0.93654 | 2.58 | 100620.39 |
919 | 2015.04.21 04:00 | buy | 460 | 0.01 | 0.93761 | 0.00000 | 0.94111 | ||
920 | 2015.04.21 08:03 | t/p | 460 | 0.01 | 0.94111 | 0.00000 | 0.94111 | 2.59 | 100622.98 |
921 | 2015.04.21 23:00 | sell | 461 | 0.01 | 0.94057 | 0.00000 | 0.93707 | ||
922 | 2015.04.22 10:00 | buy | 462 | 0.01 | 0.94511 | 0.00000 | 0.94861 | ||
923 | 2015.04.22 19:40 | t/p | 461 | 0.01 | 0.93707 | 0.00000 | 0.93707 | 2.59 | 100625.57 |
924 | 2015.04.23 23:00 | buy | 463 | 0.02 | 0.92227 | 0.00000 | 0.00000 | ||
925 | 2015.04.24 04:00 | sell | 464 | 0.01 | 0.91782 | 0.00000 | 0.91432 | ||
926 | 2015.04.24 08:00 | buy | 465 | 0.03 | 0.91980 | 0.00000 | 0.00000 | ||
927 | 2015.04.24 08:40 | buy | 466 | 0.05 | 0.91776 | 0.00000 | 0.00000 | ||
928 | 2015.04.24 14:09 | close | 466 | 0.05 | 0.92255 | 0.00000 | 0.00000 | 17.72 | 100643.29 |
929 | 2015.04.24 14:09 | close | 465 | 0.03 | 0.92255 | 0.00000 | 0.00000 | 6.11 | 100649.40 |
930 | 2015.04.24 14:09 | close | 463 | 0.02 | 0.92255 | 0.00000 | 0.00000 | 0.42 | 100649.82 |
931 | 2015.04.24 14:09 | close | 462 | 0.01 | 0.92255 | 0.00000 | 0.94861 | -16.70 | 100633.12 |
932 | 2015.04.24 15:00 | buy | 467 | 0.01 | 0.92392 | 0.00000 | 0.92742 | ||
933 | 2015.04.27 05:15 | t/p | 467 | 0.01 | 0.92742 | 0.00000 | 0.92742 | 2.59 | 100635.71 |
934 | 2015.04.27 10:00 | sell | 468 | 0.02 | 0.92523 | 0.00000 | 0.00000 | ||
935 | 2015.04.28 09:00 | buy | 469 | 0.01 | 0.92808 | 0.00000 | 0.93158 | ||
936 | 2015.04.28 09:36 | buy | 470 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
937 | 2015.04.28 13:05 | close | 470 | 0.02 | 0.92851 | 0.00000 | 0.00000 | 3.61 | 100639.32 |
938 | 2015.04.28 13:05 | close | 469 | 0.01 | 0.92851 | 0.00000 | 0.93158 | 0.31 | 100639.63 |
939 | 2015.04.29 20:00 | buy | 471 | 0.01 | 0.92547 | 0.00000 | 0.92897 | ||
940 | 2015.04.29 20:40 | buy | 472 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
941 | 2015.04.29 21:00 | close | 468 | 0.02 | 0.92052 | 0.00000 | 0.00000 | 6.97 | 100646.60 |
942 | 2015.04.29 21:00 | close | 464 | 0.01 | 0.92052 | 0.00000 | 0.91432 | -2.00 | 100644.60 |
943 | 2015.04.29 22:00 | sell | 473 | 0.01 | 0.91375 | 0.00000 | 0.91025 | ||
944 | 2015.04.30 12:00 | buy | 474 | 0.03 | 0.91623 | 0.00000 | 0.00000 | ||
945 | 2015.04.30 12:29 | buy | 475 | 0.05 | 0.91409 | 0.00000 | 0.00000 | ||
946 | 2015.04.30 12:30 | buy | 476 | 0.08 | 0.91202 | 0.00000 | 0.00000 | ||
947 | 2015.04.30 13:10 | close | 476 | 0.08 | 0.91587 | 0.00000 | 0.00000 | 22.80 | 100667.40 |
948 | 2015.04.30 13:10 | close | 475 | 0.05 | 0.91587 | 0.00000 | 0.00000 | 6.59 | 100673.99 |
949 | 2015.04.30 13:10 | close | 474 | 0.03 | 0.91587 | 0.00000 | 0.00000 | -0.80 | 100673.19 |
950 | 2015.04.30 13:10 | close | 472 | 0.02 | 0.91587 | 0.00000 | 0.00000 | -11.22 | 100661.97 |
951 | 2015.04.30 13:10 | close | 471 | 0.01 | 0.91587 | 0.00000 | 0.92897 | -7.10 | 100654.87 |
952 | 2015.05.01 02:00 | sell | 477 | 0.02 | 0.91683 | 0.00000 | 0.00000 | ||
953 | 2015.05.01 14:00 | buy | 478 | 0.01 | 0.91937 | 0.00000 | 0.92287 | ||
954 | 2015.05.01 14:46 | buy | 479 | 0.02 | 0.91736 | 0.00000 | 0.00000 | ||
955 | 2015.05.04 09:37 | close | 477 | 0.02 | 0.91402 | 0.00000 | 0.00000 | 4.16 | 100659.03 |
956 | 2015.05.04 09:37 | close | 473 | 0.01 | 0.91402 | 0.00000 | 0.91025 | -0.20 | 100658.83 |
957 | 2015.05.04 12:00 | sell | 480 | 0.01 | 0.91283 | 0.00000 | 0.90933 | ||
958 | 2015.05.05 02:00 | buy | 481 | 0.03 | 0.91281 | 0.00000 | 0.00000 | ||
959 | 2015.05.05 09:18 | t/p | 480 | 0.01 | 0.90933 | 0.00000 | 0.90933 | 2.59 | 100661.42 |
960 | 2015.05.05 10:00 | sell | 482 | 0.01 | 0.90774 | 0.00000 | 0.90424 | ||
961 | 2015.05.05 14:00 | t/p | 482 | 0.01 | 0.90424 | 0.00000 | 0.90424 | 2.59 | 100664.01 |
962 | 2015.05.06 02:00 | sell | 483 | 0.01 | 0.90222 | 0.00000 | 0.89872 | ||
963 | 2015.05.06 15:00 | buy | 484 | 0.05 | 0.90181 | 0.00000 | 0.00000 | ||
964 | 2015.05.08 08:37 | t/p | 483 | 0.01 | 0.89872 | 0.00000 | 0.89872 | 2.59 | 100666.60 |
965 | 2015.05.10 23:00 | sell | 485 | 0.01 | 0.89733 | 0.00000 | 0.89383 | ||
966 | 2015.05.11 12:07 | t/p | 485 | 0.01 | 0.89383 | 0.00000 | 0.89383 | 2.59 | 100669.19 |
967 | 2015.05.12 04:00 | buy | 486 | 0.08 | 0.88922 | 0.00000 | 0.00000 | ||
968 | 2015.05.12 14:00 | sell | 487 | 0.01 | 0.88577 | 0.00000 | 0.88227 | ||
969 | 2015.05.12 21:00 | t/p | 487 | 0.01 | 0.88227 | 0.00000 | 0.88227 | 2.59 | 100671.78 |
970 | 2015.05.13 22:45 | close | 486 | 0.08 | 0.90178 | 0.00000 | 0.00000 | 74.36 | 100746.14 |
971 | 2015.05.13 22:45 | close | 484 | 0.05 | 0.90178 | 0.00000 | 0.00000 | -0.11 | 100746.03 |
972 | 2015.05.13 22:45 | close | 481 | 0.03 | 0.90178 | 0.00000 | 0.00000 | -24.49 | 100721.54 |
973 | 2015.05.13 22:45 | close | 479 | 0.02 | 0.90178 | 0.00000 | 0.00000 | -23.05 | 100698.49 |
974 | 2015.05.13 22:45 | close | 478 | 0.01 | 0.90178 | 0.00000 | 0.92287 | -13.02 | 100685.47 |
975 | 2015.05.14 09:00 | sell | 488 | 0.01 | 0.89549 | 0.00000 | 0.89199 | ||
976 | 2015.05.14 19:00 | buy | 489 | 0.01 | 0.89966 | 0.00000 | 0.90316 | ||
977 | 2015.05.18 15:00 | buy | 490 | 0.02 | 0.89732 | 0.00000 | 0.00000 | ||
978 | 2015.05.19 03:06 | close | 490 | 0.02 | 0.89989 | 0.00000 | 0.00000 | 3.81 | 100689.28 |
979 | 2015.05.19 03:06 | close | 489 | 0.01 | 0.89989 | 0.00000 | 0.90316 | 0.17 | 100689.45 |
980 | 2015.05.19 04:00 | sell | 491 | 0.02 | 0.90127 | 0.00000 | 0.00000 | ||
981 | 2015.05.19 05:00 | buy | 492 | 0.01 | 0.90092 | 0.00000 | 0.90442 | ||
982 | 2015.05.19 18:23 | close | 491 | 0.02 | 0.89759 | 0.00000 | 0.00000 | 5.44 | 100694.89 |
983 | 2015.05.19 18:23 | close | 488 | 0.01 | 0.89759 | 0.00000 | 0.89199 | -1.55 | 100693.34 |
984 | 2015.05.20 10:00 | sell | 493 | 0.01 | 0.89719 | 0.00000 | 0.89369 | ||
985 | 2015.05.20 14:03 | t/p | 493 | 0.01 | 0.89369 | 0.00000 | 0.89369 | 2.59 | 100695.93 |
986 | 2015.05.21 04:00 | buy | 494 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
987 | 2015.05.22 00:13 | close | 494 | 0.02 | 0.89788 | 0.00000 | 0.00000 | 6.18 | 100702.11 |
988 | 2015.05.22 00:13 | close | 492 | 0.01 | 0.89788 | 0.00000 | 0.90442 | -2.25 | 100699.86 |
989 | 2015.05.22 13:00 | sell | 495 | 0.01 | 0.89663 | 0.00000 | 0.89313 | ||
990 | 2015.05.25 12:00 | buy | 496 | 0.01 | 0.89832 | 0.00000 | 0.90182 | ||
991 | 2015.05.26 06:00 | sell | 497 | 0.02 | 0.90022 | 0.00000 | 0.00000 | ||
992 | 2015.05.26 10:20 | t/p | 496 | 0.01 | 0.90182 | 0.00000 | 0.90182 | 2.59 | 100702.45 |
993 | 2015.05.26 12:00 | buy | 498 | 0.01 | 0.90246 | 0.00000 | 0.90596 | ||
994 | 2015.05.26 12:55 | buy | 499 | 0.02 | 0.90043 | 0.00000 | 0.00000 | ||
995 | 2015.05.27 14:36 | close | 499 | 0.02 | 0.90292 | 0.00000 | 0.00000 | 3.68 | 100706.13 |
996 | 2015.05.27 14:36 | close | 498 | 0.01 | 0.90292 | 0.00000 | 0.90596 | 0.34 | 100706.47 |
997 | 2015.05.27 15:00 | sell | 500 | 0.03 | 0.90253 | 0.00000 | 0.00000 | ||
998 | 2015.05.27 16:00 | buy | 501 | 0.01 | 0.90236 | 0.00000 | 0.90586 | ||
999 | 2015.05.27 20:34 | close | 500 | 0.03 | 0.89957 | 0.00000 | 0.00000 | 6.57 | 100713.04 |
1000 | 2015.05.27 20:34 | close | 497 | 0.02 | 0.89957 | 0.00000 | 0.00000 | 0.96 | 100714.00 |
1001 | 2015.05.27 20:34 | close | 495 | 0.01 | 0.89957 | 0.00000 | 0.89313 | -2.17 | 100711.83 |
1002 | 2015.05.28 05:00 | sell | 502 | 0.01 | 0.90304 | 0.00000 | 0.89954 | ||
1003 | 2015.05.28 11:19 | t/p | 502 | 0.01 | 0.89954 | 0.00000 | 0.89954 | 2.59 | 100714.42 |
1004 | 2015.05.29 14:00 | buy | 503 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
1005 | 2015.05.31 21:01 | sell | 504 | 0.01 | 0.88098 | 0.00000 | 0.87748 | ||
1006 | 2015.06.01 05:00 | buy | 505 | 0.03 | 0.88552 | 0.00000 | 0.00000 | ||
1007 | 2015.06.01 12:34 | close | 505 | 0.03 | 0.89098 | 0.00000 | 0.00000 | 12.12 | 100726.54 |
1008 | 2015.06.01 12:34 | close | 503 | 0.02 | 0.89098 | 0.00000 | 0.00000 | 1.54 | 100728.08 |
1009 | 2015.06.01 12:34 | close | 501 | 0.01 | 0.89098 | 0.00000 | 0.90586 | -8.42 | 100719.66 |
1010 | 2015.06.01 21:00 | sell | 506 | 0.02 | 0.88778 | 0.00000 | 0.00000 | ||
1011 | 2015.06.02 07:00 | buy | 507 | 0.01 | 0.89176 | 0.00000 | 0.89526 | ||
1012 | 2015.06.02 10:00 | sell | 508 | 0.03 | 0.88978 | 0.00000 | 0.00000 | ||
1013 | 2015.06.03 15:37 | buy | 509 | 0.02 | 0.88976 | 0.00000 | 0.00000 | ||
1014 | 2015.06.04 08:37 | close | 509 | 0.02 | 0.89218 | 0.00000 | 0.00000 | 3.59 | 100723.25 |
1015 | 2015.06.04 08:37 | close | 507 | 0.01 | 0.89218 | 0.00000 | 0.89526 | 0.31 | 100723.56 |
1016 | 2015.06.04 14:00 | buy | 510 | 0.01 | 0.89152 | 0.00000 | 0.89502 | ||
1017 | 2015.06.04 14:49 | buy | 511 | 0.02 | 0.88952 | 0.00000 | 0.00000 | ||
1018 | 2015.06.04 14:57 | buy | 512 | 0.03 | 0.88751 | 0.00000 | 0.00000 | ||
1019 | 2015.06.04 18:54 | close | 512 | 0.03 | 0.89002 | 0.00000 | 0.00000 | 5.57 | 100729.13 |
1020 | 2015.06.04 18:54 | close | 511 | 0.02 | 0.89002 | 0.00000 | 0.00000 | 0.74 | 100729.87 |
1021 | 2015.06.04 18:54 | close | 510 | 0.01 | 0.89002 | 0.00000 | 0.89502 | -1.11 | 100728.76 |
1022 | 2015.06.04 20:00 | buy | 513 | 0.01 | 0.89072 | 0.00000 | 0.89422 | ||
1023 | 2015.06.05 12:30 | close | 508 | 0.03 | 0.88518 | 0.00000 | 0.00000 | 10.21 | 100738.97 |
1024 | 2015.06.05 12:30 | close | 506 | 0.02 | 0.88518 | 0.00000 | 0.00000 | 3.85 | 100742.82 |
1025 | 2015.06.05 12:30 | close | 504 | 0.01 | 0.88518 | 0.00000 | 0.87748 | -3.11 | 100739.71 |
1026 | 2015.06.05 14:00 | sell | 514 | 0.01 | 0.88098 | 0.00000 | 0.87748 | ||
1027 | 2015.06.05 18:15 | t/p | 514 | 0.01 | 0.87748 | 0.00000 | 0.87748 | 2.58 | 100742.29 |
1028 | 2015.06.08 04:00 | buy | 515 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
1029 | 2015.06.08 17:18 | close | 515 | 0.02 | 0.88462 | 0.00000 | 0.00000 | 8.59 | 100750.88 |
1030 | 2015.06.08 17:18 | close | 513 | 0.01 | 0.88462 | 0.00000 | 0.89422 | -4.52 | 100746.36 |
1031 | 2015.06.09 05:00 | sell | 516 | 0.01 | 0.88128 | 0.00000 | 0.87778 | ||
1032 | 2015.06.09 15:06 | t/p | 516 | 0.01 | 0.87778 | 0.00000 | 0.87778 | 2.59 | 100748.95 |
1033 | 2015.06.10 00:00 | buy | 517 | 0.01 | 0.88242 | 0.00000 | 0.88592 | ||
1034 | 2015.06.10 07:40 | t/p | 517 | 0.01 | 0.88592 | 0.00000 | 0.88592 | 2.59 | 100751.54 |
1035 | 2015.06.10 13:00 | sell | 518 | 0.01 | 0.87886 | 0.00000 | 0.87536 | ||
1036 | 2015.06.10 13:59 | sell | 519 | 0.02 | 0.88097 | 0.00000 | 0.00000 | ||
1037 | 2015.06.10 17:00 | buy | 520 | 0.01 | 0.88437 | 0.00000 | 0.88787 | ||
1038 | 2015.06.10 21:00 | t/p | 518 | 0.01 | 0.87536 | 0.00000 | 0.87536 | 2.59 | 100754.13 |
1039 | 2015.06.10 21:00 | close | 519 | 0.02 | 0.87162 | 0.00000 | 0.00000 | 13.83 | 100767.96 |
1040 | 2015.06.10 22:00 | sell | 521 | 0.01 | 0.86753 | 0.00000 | 0.86403 | ||
1041 | 2015.06.11 00:17 | t/p | 521 | 0.01 | 0.86403 | 0.00000 | 0.86403 | 2.59 | 100770.55 |
1042 | 2015.06.11 13:00 | buy | 522 | 0.02 | 0.86343 | 0.00000 | 0.00000 | ||
1043 | 2015.06.11 13:14 | buy | 523 | 0.03 | 0.86138 | 0.00000 | 0.00000 | ||
1044 | 2015.06.12 08:00 | sell | 524 | 0.01 | 0.85847 | 0.00000 | 0.85497 | ||
1045 | 2015.06.16 01:00 | sell | 525 | 0.02 | 0.86143 | 0.00000 | 0.00000 | ||
1046 | 2015.06.16 21:00 | close | 525 | 0.02 | 0.85867 | 0.00000 | 0.00000 | 4.08 | 100774.63 |
1047 | 2015.06.16 21:00 | close | 524 | 0.01 | 0.85867 | 0.00000 | 0.85497 | -0.15 | 100774.48 |
1048 | 2015.06.17 22:00 | buy | 526 | 0.05 | 0.85456 | 0.00000 | 0.00000 | ||
1049 | 2015.06.17 22:41 | buy | 527 | 0.08 | 0.85256 | 0.00000 | 0.00000 | ||
1050 | 2015.06.17 22:45 | buy | 528 | 0.12 | 0.84896 | 0.00000 | 0.00000 | ||
1051 | 2015.06.17 22:45 | buy | 529 | 0.18 | 0.84579 | 0.00000 | 0.00000 | ||
1052 | 2015.06.18 00:00 | sell | 530 | 0.01 | 0.84218 | 0.00000 | 0.83868 | ||
1053 | 2015.06.18 00:43 | sell | 531 | 0.02 | 0.84418 | 0.00000 | 0.00000 | ||
1054 | 2015.06.22 10:50 | close | 531 | 0.02 | 0.84176 | 0.00000 | 0.00000 | 3.58 | 100778.06 |
1055 | 2015.06.22 10:50 | close | 530 | 0.01 | 0.84176 | 0.00000 | 0.83868 | 0.31 | 100778.37 |
1056 | 2015.06.22 10:50 | sell | 532 | 0.01 | 0.84127 | 0.00000 | 0.83777 | ||
1057 | 2015.06.23 09:00 | sell | 533 | 0.02 | 0.84436 | 0.00000 | 0.00000 | ||
1058 | 2015.06.24 15:29 | close | 529 | 0.18 | 0.85153 | 0.00000 | 0.00000 | 76.46 | 100854.83 |
1059 | 2015.06.24 15:29 | close | 528 | 0.12 | 0.85153 | 0.00000 | 0.00000 | 22.82 | 100877.65 |
1060 | 2015.06.24 15:29 | close | 527 | 0.08 | 0.85153 | 0.00000 | 0.00000 | -6.10 | 100871.55 |
1061 | 2015.06.24 15:29 | close | 526 | 0.05 | 0.85153 | 0.00000 | 0.00000 | -11.21 | 100860.34 |
1062 | 2015.06.24 15:29 | close | 523 | 0.03 | 0.85153 | 0.00000 | 0.00000 | -21.87 | 100838.47 |
1063 | 2015.06.24 15:29 | close | 522 | 0.02 | 0.85153 | 0.00000 | 0.00000 | -17.61 | 100820.86 |
1064 | 2015.06.24 15:29 | close | 520 | 0.01 | 0.85153 | 0.00000 | 0.88787 | -24.30 | 100796.56 |
1065 | 2015.06.25 09:00 | sell | 534 | 0.03 | 0.85358 | 0.00000 | 0.00000 | ||
1066 | 2015.06.25 21:55 | close | 534 | 0.03 | 0.84727 | 0.00000 | 0.00000 | 14.00 | 100810.56 |
1067 | 2015.06.25 21:55 | close | 533 | 0.02 | 0.84727 | 0.00000 | 0.00000 | -4.31 | 100806.25 |
1068 | 2015.06.25 21:55 | close | 532 | 0.01 | 0.84727 | 0.00000 | 0.83777 | -4.43 | 100801.82 |
1069 | 2015.06.26 09:00 | buy | 535 | 0.01 | 0.84932 | 0.00000 | 0.85282 | ||
1070 | 2015.06.26 12:00 | sell | 536 | 0.01 | 0.84653 | 0.00000 | 0.84303 | ||
1071 | 2015.06.26 17:22 | t/p | 536 | 0.01 | 0.84303 | 0.00000 | 0.84303 | 2.59 | 100804.41 |
1072 | 2015.06.29 04:00 | buy | 537 | 0.02 | 0.84362 | 0.00000 | 0.00000 | ||
1073 | 2015.06.29 15:40 | close | 537 | 0.02 | 0.84738 | 0.00000 | 0.00000 | 5.56 | 100809.97 |
1074 | 2015.06.29 15:40 | close | 535 | 0.01 | 0.84738 | 0.00000 | 0.85282 | -1.43 | 100808.54 |
1075 | 2015.06.30 04:00 | sell | 538 | 0.01 | 0.84523 | 0.00000 | 0.84173 | ||
1076 | 2015.06.30 08:40 | t/p | 538 | 0.01 | 0.84173 | 0.00000 | 0.84173 | 2.59 | 100811.13 |
1077 | 2015.06.30 17:00 | buy | 539 | 0.01 | 0.84581 | 0.00000 | 0.84931 | ||
1078 | 2015.07.01 02:05 | t/p | 539 | 0.01 | 0.84931 | 0.00000 | 0.84931 | 2.59 | 100813.72 |
1079 | 2015.07.01 11:00 | sell | 540 | 0.01 | 0.84827 | 0.00000 | 0.84477 | ||
1080 | 2015.07.02 00:20 | t/p | 540 | 0.01 | 0.84477 | 0.00000 | 0.84477 | 2.58 | 100816.30 |
1081 | 2015.07.02 15:00 | buy | 541 | 0.01 | 0.84556 | 0.00000 | 0.84906 | ||
1082 | 2015.07.03 04:00 | sell | 542 | 0.01 | 0.84313 | 0.00000 | 0.83963 | ||
1083 | 2015.07.03 17:31 | t/p | 542 | 0.01 | 0.83963 | 0.00000 | 0.83963 | 2.59 | 100818.89 |
1084 | 2015.07.06 00:00 | buy | 543 | 0.02 | 0.84336 | 0.00000 | 0.00000 | ||
1085 | 2015.07.06 12:12 | close | 543 | 0.02 | 0.84584 | 0.00000 | 0.00000 | 3.67 | 100822.56 |
1086 | 2015.07.06 12:12 | close | 541 | 0.01 | 0.84584 | 0.00000 | 0.84906 | 0.21 | 100822.77 |
1087 | 2015.07.06 23:00 | sell | 544 | 0.01 | 0.84348 | 0.00000 | 0.83998 | ||
1088 | 2015.07.07 15:00 | buy | 545 | 0.01 | 0.84924 | 0.00000 | 0.85274 | ||
1089 | 2015.07.08 03:00 | sell | 546 | 0.02 | 0.84583 | 0.00000 | 0.00000 | ||
1090 | 2015.07.08 09:53 | t/p | 545 | 0.01 | 0.85274 | 0.00000 | 0.85274 | 2.59 | 100825.36 |
1091 | 2015.07.08 10:00 | buy | 547 | 0.01 | 0.85187 | 0.00000 | 0.85537 | ||
1092 | 2015.07.08 14:35 | t/p | 547 | 0.01 | 0.85537 | 0.00000 | 0.85537 | 2.59 | 100827.95 |
1093 | 2015.07.09 01:00 | sell | 548 | 0.03 | 0.85337 | 0.00000 | 0.00000 | ||
1094 | 2015.07.09 01:30 | sell | 549 | 0.05 | 0.85553 | 0.00000 | 0.00000 | ||
1095 | 2015.07.09 17:00 | buy | 550 | 0.01 | 0.85551 | 0.00000 | 0.85901 | ||
1096 | 2015.07.09 22:25 | t/p | 550 | 0.01 | 0.85901 | 0.00000 | 0.85901 | 2.59 | 100830.54 |
1097 | 2015.07.10 16:30 | close | 549 | 0.05 | 0.85111 | 0.00000 | 0.00000 | 16.34 | 100846.88 |
1098 | 2015.07.10 16:30 | close | 548 | 0.03 | 0.85111 | 0.00000 | 0.00000 | 5.02 | 100851.90 |
1099 | 2015.07.10 16:30 | close | 546 | 0.02 | 0.85111 | 0.00000 | 0.00000 | -7.81 | 100844.09 |
1100 | 2015.07.10 16:30 | close | 544 | 0.01 | 0.85111 | 0.00000 | 0.83998 | -5.64 | 100838.45 |
1101 | 2015.07.13 03:00 | buy | 551 | 0.01 | 0.85592 | 0.00000 | 0.85942 | ||
1102 | 2015.07.13 16:00 | sell | 552 | 0.01 | 0.85393 | 0.00000 | 0.85043 | ||
1103 | 2015.07.14 09:59 | buy | 553 | 0.02 | 0.85392 | 0.00000 | 0.00000 | ||
1104 | 2015.07.14 12:30 | close | 553 | 0.02 | 0.85640 | 0.00000 | 0.00000 | 3.67 | 100842.12 |
1105 | 2015.07.14 12:30 | close | 551 | 0.01 | 0.85640 | 0.00000 | 0.85942 | 0.36 | 100842.48 |
1106 | 2015.07.15 13:50 | t/p | 552 | 0.01 | 0.85043 | 0.00000 | 0.85043 | 2.59 | 100845.07 |
1107 | 2015.07.15 18:00 | buy | 554 | 0.01 | 0.85376 | 0.00000 | 0.85726 | ||
1108 | 2015.07.15 20:00 | sell | 555 | 0.01 | 0.85215 | 0.00000 | 0.84865 | ||
1109 | 2015.07.15 22:45 | t/p | 555 | 0.01 | 0.84865 | 0.00000 | 0.84865 | 2.59 | 100847.66 |
1110 | 2015.07.16 16:00 | buy | 556 | 0.02 | 0.84622 | 0.00000 | 0.00000 | ||
1111 | 2015.07.17 11:02 | close | 556 | 0.02 | 0.85049 | 0.00000 | 0.00000 | 6.32 | 100853.98 |
1112 | 2015.07.17 11:02 | close | 554 | 0.01 | 0.85049 | 0.00000 | 0.85726 | -2.42 | 100851.56 |
1113 | 2015.07.20 06:00 | buy | 557 | 0.01 | 0.85293 | 0.00000 | 0.85643 | ||
1114 | 2015.07.20 21:04 | sell | 558 | 0.01 | 0.85180 | 0.00000 | 0.84830 | ||
1115 | 2015.07.21 01:39 | t/p | 557 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 2.59 | 100854.15 |
1116 | 2015.07.21 03:00 | buy | 559 | 0.01 | 0.85792 | 0.00000 | 0.86142 | ||
1117 | 2015.07.21 16:20 | t/p | 559 | 0.01 | 0.86142 | 0.00000 | 0.86142 | 2.60 | 100856.75 |
1118 | 2015.07.21 22:00 | sell | 560 | 0.02 | 0.85733 | 0.00000 | 0.00000 | ||
1119 | 2015.07.22 14:00 | buy | 561 | 0.01 | 0.85690 | 0.00000 | 0.86040 | ||
1120 | 2015.07.22 21:01 | t/p | 561 | 0.01 | 0.86040 | 0.00000 | 0.86040 | 2.59 | 100859.34 |
1121 | 2015.07.22 21:01 | buy | 562 | 0.01 | 0.86094 | 0.00000 | 0.86444 | ||
1122 | 2015.07.22 21:01 | t/p | 562 | 0.01 | 0.86444 | 0.00000 | 0.86444 | 2.59 | 100861.93 |
1123 | 2015.07.22 21:01 | buy | 563 | 0.01 | 0.86494 | 0.00000 | 0.86844 | ||
1124 | 2015.07.22 21:02 | buy | 564 | 0.02 | 0.86258 | 0.00000 | 0.00000 | ||
1125 | 2015.07.22 21:04 | buy | 565 | 0.03 | 0.86052 | 0.00000 | 0.00000 | ||
1126 | 2015.07.22 21:12 | close | 565 | 0.03 | 0.86319 | 0.00000 | 0.00000 | 5.92 | 100867.85 |
1127 | 2015.07.22 21:12 | close | 564 | 0.02 | 0.86319 | 0.00000 | 0.00000 | 0.90 | 100868.75 |
1128 | 2015.07.22 21:12 | close | 563 | 0.01 | 0.86319 | 0.00000 | 0.86844 | -1.30 | 100867.45 |
1129 | 2015.07.22 21:12 | buy | 566 | 0.01 | 0.86368 | 0.00000 | 0.86718 | ||
1130 | 2015.07.23 07:03 | t/p | 566 | 0.01 | 0.86718 | 0.00000 | 0.86718 | 2.59 | 100870.04 |
1131 | 2015.07.23 15:00 | sell | 567 | 0.03 | 0.86257 | 0.00000 | 0.00000 | ||
1132 | 2015.07.23 15:52 | sell | 568 | 0.05 | 0.86463 | 0.00000 | 0.00000 | ||
1133 | 2015.07.23 21:51 | close | 568 | 0.05 | 0.86068 | 0.00000 | 0.00000 | 14.61 | 100884.65 |
1134 | 2015.07.23 21:51 | close | 567 | 0.03 | 0.86068 | 0.00000 | 0.00000 | 4.19 | 100888.84 |
1135 | 2015.07.23 21:51 | close | 560 | 0.02 | 0.86068 | 0.00000 | 0.00000 | -4.95 | 100883.89 |
1136 | 2015.07.23 21:51 | close | 558 | 0.01 | 0.86068 | 0.00000 | 0.84830 | -6.57 | 100877.32 |
1137 | 2015.07.24 14:00 | buy | 569 | 0.01 | 0.85877 | 0.00000 | 0.86227 | ||
1138 | 2015.07.26 23:00 | sell | 570 | 0.01 | 0.85788 | 0.00000 | 0.85438 | ||
1139 | 2015.07.27 12:48 | t/p | 569 | 0.01 | 0.86227 | 0.00000 | 0.86227 | 2.59 | 100879.91 |
1140 | 2015.07.27 23:00 | sell | 571 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
1141 | 2015.07.27 23:48 | sell | 572 | 0.03 | 0.86287 | 0.00000 | 0.00000 | ||
1142 | 2015.07.28 01:00 | buy | 573 | 0.01 | 0.86575 | 0.00000 | 0.86925 | ||
1143 | 2015.07.28 08:25 | t/p | 573 | 0.01 | 0.86925 | 0.00000 | 0.86925 | 2.59 | 100882.50 |
1144 | 2015.07.28 17:09 | sell | 574 | 0.05 | 0.86487 | 0.00000 | 0.00000 | ||
1145 | 2015.07.28 21:07 | close | 574 | 0.05 | 0.86199 | 0.00000 | 0.00000 | 10.65 | 100893.15 |
1146 | 2015.07.28 21:07 | close | 572 | 0.03 | 0.86199 | 0.00000 | 0.00000 | 1.95 | 100895.10 |
1147 | 2015.07.28 21:07 | close | 571 | 0.02 | 0.86199 | 0.00000 | 0.00000 | -1.66 | 100893.44 |
1148 | 2015.07.28 21:07 | close | 570 | 0.01 | 0.86199 | 0.00000 | 0.85438 | -3.04 | 100890.40 |
1149 | 2015.07.29 02:00 | buy | 575 | 0.01 | 0.86802 | 0.00000 | 0.87152 | ||
1150 | 2015.07.29 11:00 | sell | 576 | 0.01 | 0.86318 | 0.00000 | 0.85968 | ||
1151 | 2015.07.30 00:43 | t/p | 576 | 0.01 | 0.85968 | 0.00000 | 0.85968 | 2.59 | 100892.99 |
1152 | 2015.07.30 21:00 | buy | 577 | 0.02 | 0.85816 | 0.00000 | 0.00000 | ||
1153 | 2015.07.31 03:00 | sell | 578 | 0.01 | 0.85513 | 0.00000 | 0.85163 | ||
1154 | 2015.07.31 13:17 | close | 577 | 0.02 | 0.86325 | 0.00000 | 0.00000 | 7.53 | 100900.52 |
1155 | 2015.07.31 13:17 | close | 575 | 0.01 | 0.86325 | 0.00000 | 0.87152 | -3.53 | 100896.99 |
1156 | 2015.07.31 15:00 | buy | 579 | 0.01 | 0.86418 | 0.00000 | 0.86768 | ||
1157 | 2015.08.03 06:00 | sell | 580 | 0.02 | 0.86433 | 0.00000 | 0.00000 | ||
1158 | 2015.08.03 06:39 | sell | 581 | 0.03 | 0.86637 | 0.00000 | 0.00000 | ||
1159 | 2015.08.03 08:29 | t/p | 579 | 0.01 | 0.86768 | 0.00000 | 0.86768 | 2.59 | 100899.58 |
1160 | 2015.08.03 10:00 | buy | 582 | 0.01 | 0.86841 | 0.00000 | 0.87191 | ||
1161 | 2015.08.03 21:08 | close | 581 | 0.03 | 0.86266 | 0.00000 | 0.00000 | 8.23 | 100907.81 |
1162 | 2015.08.03 21:08 | close | 580 | 0.02 | 0.86266 | 0.00000 | 0.00000 | 2.47 | 100910.28 |
1163 | 2015.08.03 21:08 | close | 578 | 0.01 | 0.86266 | 0.00000 | 0.85163 | -5.57 | 100904.71 |
1164 | 2015.08.03 21:08 | sell | 583 | 0.01 | 0.86208 | 0.00000 | 0.85858 | ||
1165 | 2015.08.03 21:46 | sell | 584 | 0.02 | 0.86408 | 0.00000 | 0.00000 | ||
1166 | 2015.08.04 09:06 | buy | 585 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
1167 | 2015.08.04 18:39 | close | 584 | 0.02 | 0.86166 | 0.00000 | 0.00000 | 3.58 | 100908.29 |
1168 | 2015.08.04 18:39 | close | 583 | 0.01 | 0.86166 | 0.00000 | 0.85858 | 0.31 | 100908.60 |
1169 | 2015.08.04 18:39 | sell | 586 | 0.01 | 0.86122 | 0.00000 | 0.85772 | ||
1170 | 2015.08.05 09:00 | buy | 587 | 0.03 | 0.86226 | 0.00000 | 0.00000 | ||
1171 | 2015.08.05 18:59 | t/p | 586 | 0.01 | 0.85772 | 0.00000 | 0.85772 | 2.59 | 100911.19 |
1172 | 2015.08.06 02:05 | buy | 588 | 0.05 | 0.86026 | 0.00000 | 0.00000 | ||
1173 | 2015.08.06 18:00 | sell | 589 | 0.01 | 0.85963 | 0.00000 | 0.85613 | ||
1174 | 2015.08.07 14:39 | close | 588 | 0.05 | 0.86355 | 0.00000 | 0.00000 | 12.18 | 100923.37 |
1175 | 2015.08.07 14:39 | close | 587 | 0.03 | 0.86355 | 0.00000 | 0.00000 | 2.86 | 100926.23 |
1176 | 2015.08.07 14:39 | close | 585 | 0.02 | 0.86355 | 0.00000 | 0.00000 | -4.18 | 100922.05 |
1177 | 2015.08.07 14:39 | close | 582 | 0.01 | 0.86355 | 0.00000 | 0.87191 | -3.60 | 100918.45 |
1178 | 2015.08.10 07:00 | sell | 590 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
1179 | 2015.08.10 12:19 | close | 590 | 0.02 | 0.86316 | 0.00000 | 0.00000 | 6.50 | 100924.95 |
1180 | 2015.08.10 12:19 | close | 589 | 0.01 | 0.86316 | 0.00000 | 0.85613 | -2.61 | 100922.34 |
1181 | 2015.08.11 15:00 | buy | 591 | 0.01 | 0.85771 | 0.00000 | 0.86121 | ||
1182 | 2015.08.12 03:00 | sell | 592 | 0.01 | 0.85299 | 0.00000 | 0.84949 | ||
1183 | 2015.08.12 15:00 | t/p | 591 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 2.59 | 100924.93 |
1184 | 2015.08.13 00:00 | sell | 593 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
1185 | 2015.08.13 12:30 | close | 593 | 0.02 | 0.85410 | 0.00000 | 0.00000 | 5.28 | 100930.21 |
1186 | 2015.08.13 12:30 | close | 592 | 0.01 | 0.85410 | 0.00000 | 0.84949 | -0.83 | 100929.38 |
1187 | 2015.08.13 17:00 | buy | 594 | 0.01 | 0.85836 | 0.00000 | 0.86186 | ||
1188 | 2015.08.14 02:00 | sell | 595 | 0.01 | 0.85433 | 0.00000 | 0.85083 | ||
1189 | 2015.08.14 12:00 | buy | 596 | 0.02 | 0.85577 | 0.00000 | 0.00000 | ||
1190 | 2015.08.17 05:53 | close | 596 | 0.02 | 0.85843 | 0.00000 | 0.00000 | 3.93 | 100933.31 |
1191 | 2015.08.17 05:53 | close | 594 | 0.01 | 0.85843 | 0.00000 | 0.86186 | 0.05 | 100933.36 |
1192 | 2015.08.17 21:00 | sell | 597 | 0.02 | 0.85917 | 0.00000 | 0.00000 | ||
1193 | 2015.08.18 03:00 | buy | 598 | 0.01 | 0.86401 | 0.00000 | 0.86751 | ||
1194 | 2015.08.19 12:00 | buy | 599 | 0.02 | 0.86010 | 0.00000 | 0.00000 | ||
1195 | 2015.08.19 15:25 | close | 599 | 0.02 | 0.86318 | 0.00000 | 0.00000 | 4.55 | 100937.91 |
1196 | 2015.08.19 15:25 | close | 598 | 0.01 | 0.86318 | 0.00000 | 0.86751 | -0.61 | 100937.30 |
1197 | 2015.08.20 10:00 | sell | 600 | 0.03 | 0.86702 | 0.00000 | 0.00000 | ||
1198 | 2015.08.20 19:00 | buy | 601 | 0.01 | 0.86787 | 0.00000 | 0.87137 | ||
1199 | 2015.08.20 20:19 | sell | 602 | 0.05 | 0.86904 | 0.00000 | 0.00000 | ||
1200 | 2015.08.21 10:48 | t/p | 601 | 0.01 | 0.87137 | 0.00000 | 0.87137 | 2.59 | 100939.89 |
1201 | 2015.08.21 10:48 | buy | 603 | 0.01 | 0.87192 | 0.00000 | 0.87542 | ||
1202 | 2015.08.21 13:45 | t/p | 603 | 0.01 | 0.87542 | 0.00000 | 0.87542 | 2.59 | 100942.48 |
1203 | 2015.08.24 02:00 | sell | 604 | 0.08 | 0.87538 | 0.00000 | 0.00000 | ||
1204 | 2015.08.24 12:04 | close | 604 | 0.08 | 0.86887 | 0.00000 | 0.00000 | 38.52 | 100981.00 |
1205 | 2015.08.24 12:04 | close | 602 | 0.05 | 0.86887 | 0.00000 | 0.00000 | 0.63 | 100981.63 |
1206 | 2015.08.24 12:04 | close | 600 | 0.03 | 0.86887 | 0.00000 | 0.00000 | -4.11 | 100977.52 |
1207 | 2015.08.24 12:04 | close | 597 | 0.02 | 0.86887 | 0.00000 | 0.00000 | -14.35 | 100963.17 |
1208 | 2015.08.24 12:04 | close | 595 | 0.01 | 0.86887 | 0.00000 | 0.85083 | -10.75 | 100952.42 |
1209 | 2015.08.25 03:00 | buy | 605 | 0.01 | 0.86408 | 0.00000 | 0.86758 | ||
1210 | 2015.08.25 16:15 | t/p | 605 | 0.01 | 0.86758 | 0.00000 | 0.86758 | 2.59 | 100955.01 |
1211 | 2015.08.26 01:00 | sell | 606 | 0.01 | 0.86393 | 0.00000 | 0.86043 | ||
1212 | 2015.08.26 12:19 | t/p | 606 | 0.01 | 0.86043 | 0.00000 | 0.86043 | 2.59 | 100957.60 |
1213 | 2015.08.27 03:00 | buy | 607 | 0.01 | 0.85707 | 0.00000 | 0.86057 | ||
1214 | 2015.08.27 11:00 | sell | 608 | 0.01 | 0.85438 | 0.00000 | 0.85088 | ||
1215 | 2015.08.28 00:00 | buy | 609 | 0.02 | 0.85492 | 0.00000 | 0.00000 | ||
1216 | 2015.08.28 13:48 | close | 609 | 0.02 | 0.85739 | 0.00000 | 0.00000 | 3.66 | 100961.26 |
1217 | 2015.08.28 13:48 | close | 607 | 0.01 | 0.85739 | 0.00000 | 0.86057 | 0.23 | 100961.49 |
1218 | 2015.08.31 01:12 | t/p | 608 | 0.01 | 0.85088 | 0.00000 | 0.85088 | 2.59 | 100964.08 |
1219 | 2015.09.01 05:00 | buy | 610 | 0.01 | 0.83843 | 0.00000 | 0.84193 | ||
1220 | 2015.09.01 15:00 | sell | 611 | 0.01 | 0.83718 | 0.00000 | 0.83368 | ||
1221 | 2015.09.02 03:46 | t/p | 610 | 0.01 | 0.84193 | 0.00000 | 0.84193 | 2.59 | 100966.67 |
1222 | 2015.09.02 12:00 | sell | 612 | 0.02 | 0.83971 | 0.00000 | 0.00000 | ||
1223 | 2015.09.02 16:00 | buy | 613 | 0.01 | 0.84436 | 0.00000 | 0.84786 | ||
1224 | 2015.09.04 02:00 | sell | 614 | 0.03 | 0.84226 | 0.00000 | 0.00000 | ||
1225 | 2015.09.04 12:31 | close | 614 | 0.03 | 0.83938 | 0.00000 | 0.00000 | 6.39 | 100973.06 |
1226 | 2015.09.04 12:31 | close | 612 | 0.02 | 0.83938 | 0.00000 | 0.00000 | 0.49 | 100973.55 |
1227 | 2015.09.04 12:31 | close | 611 | 0.01 | 0.83938 | 0.00000 | 0.83368 | -1.63 | 100971.92 |
1228 | 2015.09.04 13:00 | buy | 615 | 0.02 | 0.83714 | 0.00000 | 0.00000 | ||
1229 | 2015.09.04 14:00 | sell | 616 | 0.01 | 0.83688 | 0.00000 | 0.83338 | ||
1230 | 2015.09.04 15:22 | t/p | 616 | 0.01 | 0.83338 | 0.00000 | 0.83338 | 2.59 | 100974.51 |
1231 | 2015.09.07 09:00 | buy | 617 | 0.03 | 0.83137 | 0.00000 | 0.00000 | ||
1232 | 2015.09.07 10:00 | sell | 618 | 0.01 | 0.83233 | 0.00000 | 0.82883 | ||
1233 | 2015.09.08 07:18 | close | 617 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 11.72 | 100986.23 |
1234 | 2015.09.08 07:18 | close | 615 | 0.02 | 0.83665 | 0.00000 | 0.00000 | -0.72 | 100985.51 |
1235 | 2015.09.08 07:18 | close | 613 | 0.01 | 0.83665 | 0.00000 | 0.84786 | -5.71 | 100979.80 |
1236 | 2015.09.08 16:00 | buy | 619 | 0.01 | 0.83766 | 0.00000 | 0.84116 | ||
1237 | 2015.09.08 23:15 | t/p | 619 | 0.01 | 0.84116 | 0.00000 | 0.84116 | 2.59 | 100982.39 |
1238 | 2015.09.09 22:00 | sell | 620 | 0.02 | 0.83433 | 0.00000 | 0.00000 | ||
1239 | 2015.09.09 23:31 | close | 620 | 0.02 | 0.83191 | 0.00000 | 0.00000 | 3.58 | 100985.97 |
1240 | 2015.09.09 23:31 | close | 618 | 0.01 | 0.83191 | 0.00000 | 0.82883 | 0.31 | 100986.28 |
1241 | 2015.09.10 13:00 | buy | 621 | 0.01 | 0.83392 | 0.00000 | 0.83742 | ||
1242 | 2015.09.10 13:20 | buy | 622 | 0.02 | 0.83192 | 0.00000 | 0.00000 | ||
1243 | 2015.09.10 15:24 | close | 622 | 0.02 | 0.83439 | 0.00000 | 0.00000 | 3.65 | 100989.93 |
1244 | 2015.09.10 15:24 | close | 621 | 0.01 | 0.83439 | 0.00000 | 0.83742 | 0.35 | 100990.28 |
1245 | 2015.09.11 11:00 | sell | 623 | 0.01 | 0.83202 | 0.00000 | 0.82852 | ||
1246 | 2015.09.14 05:00 | sell | 624 | 0.02 | 0.83623 | 0.00000 | 0.00000 | ||
1247 | 2015.09.14 13:00 | buy | 625 | 0.01 | 0.83582 | 0.00000 | 0.83932 | ||
1248 | 2015.09.14 14:49 | sell | 626 | 0.03 | 0.83823 | 0.00000 | 0.00000 | ||
1249 | 2015.09.14 14:56 | t/p | 625 | 0.01 | 0.83932 | 0.00000 | 0.83932 | 2.59 | 100992.87 |
1250 | 2015.09.14 16:00 | buy | 627 | 0.01 | 0.83987 | 0.00000 | 0.84337 | ||
1251 | 2015.09.15 13:42 | buy | 628 | 0.02 | 0.83786 | 0.00000 | 0.00000 | ||
1252 | 2015.09.15 14:59 | close | 626 | 0.03 | 0.83531 | 0.00000 | 0.00000 | 6.48 | 100999.35 |
1253 | 2015.09.15 14:59 | close | 624 | 0.02 | 0.83531 | 0.00000 | 0.00000 | 1.36 | 101000.71 |
1254 | 2015.09.15 14:59 | close | 623 | 0.01 | 0.83531 | 0.00000 | 0.82852 | -2.43 | 100998.28 |
1255 | 2015.09.15 16:00 | sell | 629 | 0.01 | 0.83693 | 0.00000 | 0.83343 | ||
1256 | 2015.09.15 19:09 | close | 628 | 0.02 | 0.84028 | 0.00000 | 0.00000 | 3.58 | 101001.86 |
1257 | 2015.09.15 19:09 | close | 627 | 0.01 | 0.84028 | 0.00000 | 0.84337 | 0.30 | 101002.16 |
1258 | 2015.09.16 10:00 | sell | 630 | 0.02 | 0.84052 | 0.00000 | 0.00000 | ||
1259 | 2015.09.16 13:28 | close | 630 | 0.02 | 0.83757 | 0.00000 | 0.00000 | 4.36 | 101006.52 |
1260 | 2015.09.16 13:28 | close | 629 | 0.01 | 0.83757 | 0.00000 | 0.83343 | -0.47 | 101006.05 |
1261 | 2015.09.17 06:00 | buy | 631 | 0.01 | 0.83794 | 0.00000 | 0.84144 | ||
1262 | 2015.09.17 13:00 | sell | 632 | 0.01 | 0.83597 | 0.00000 | 0.83247 | ||
1263 | 2015.09.17 18:41 | t/p | 631 | 0.01 | 0.84144 | 0.00000 | 0.84144 | 2.59 | 101008.64 |
1264 | 2015.09.17 20:00 | buy | 633 | 0.01 | 0.83784 | 0.00000 | 0.84134 | ||
1265 | 2015.09.17 20:36 | buy | 634 | 0.02 | 0.83572 | 0.00000 | 0.00000 | ||
1266 | 2015.09.17 22:06 | close | 634 | 0.02 | 0.83818 | 0.00000 | 0.00000 | 3.64 | 101012.28 |
1267 | 2015.09.17 22:06 | close | 633 | 0.01 | 0.83818 | 0.00000 | 0.84134 | 0.25 | 101012.53 |
1268 | 2015.09.21 04:00 | sell | 635 | 0.02 | 0.84088 | 0.00000 | 0.00000 | ||
1269 | 2015.09.21 10:56 | close | 635 | 0.02 | 0.83749 | 0.00000 | 0.00000 | 5.02 | 101017.55 |
1270 | 2015.09.21 10:56 | close | 632 | 0.01 | 0.83749 | 0.00000 | 0.83247 | -1.12 | 101016.43 |
1271 | 2015.09.21 23:00 | buy | 636 | 0.01 | 0.83778 | 0.00000 | 0.84128 | ||
1272 | 2015.09.22 13:00 | sell | 637 | 0.01 | 0.83507 | 0.00000 | 0.83157 | ||
1273 | 2015.09.23 02:00 | buy | 638 | 0.02 | 0.83251 | 0.00000 | 0.00000 | ||
1274 | 2015.09.23 05:59 | t/p | 637 | 0.01 | 0.83157 | 0.00000 | 0.83157 | 2.59 | 101019.02 |
1275 | 2015.09.23 12:31 | close | 638 | 0.02 | 0.83608 | 0.00000 | 0.00000 | 5.29 | 101024.31 |
1276 | 2015.09.23 12:31 | close | 636 | 0.01 | 0.83608 | 0.00000 | 0.84128 | -1.26 | 101023.05 |
1277 | 2015.09.23 13:00 | buy | 639 | 0.01 | 0.83612 | 0.00000 | 0.83962 | ||
1278 | 2015.09.24 10:38 | t/p | 639 | 0.01 | 0.83962 | 0.00000 | 0.83962 | 2.59 | 101025.64 |
1279 | 2015.09.25 01:00 | sell | 640 | 0.01 | 0.84417 | 0.00000 | 0.84067 | ||
1280 | 2015.09.25 15:00 | buy | 641 | 0.01 | 0.84841 | 0.00000 | 0.85191 | ||
1281 | 2015.09.28 02:25 | t/p | 641 | 0.01 | 0.85191 | 0.00000 | 0.85191 | 2.59 | 101028.23 |
1282 | 2015.09.28 09:00 | sell | 642 | 0.02 | 0.85007 | 0.00000 | 0.00000 | ||
1283 | 2015.09.28 13:00 | close | 642 | 0.02 | 0.84634 | 0.00000 | 0.00000 | 5.52 | 101033.75 |
1284 | 2015.09.28 13:00 | close | 640 | 0.01 | 0.84634 | 0.00000 | 0.84067 | -1.61 | 101032.14 |
1285 | 2015.09.29 09:00 | buy | 643 | 0.01 | 0.85082 | 0.00000 | 0.85432 | ||
1286 | 2015.09.29 13:34 | t/p | 643 | 0.01 | 0.85432 | 0.00000 | 0.85432 | 2.59 | 101034.73 |
1287 | 2015.09.29 23:00 | sell | 644 | 0.01 | 0.85247 | 0.00000 | 0.84897 | ||
1288 | 2015.09.30 04:00 | buy | 645 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
1289 | 2015.09.30 15:00 | sell | 646 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
1290 | 2015.09.30 18:09 | close | 646 | 0.02 | 0.85403 | 0.00000 | 0.00000 | 5.11 | 101039.84 |
1291 | 2015.09.30 18:09 | close | 644 | 0.01 | 0.85403 | 0.00000 | 0.84897 | -1.15 | 101038.69 |
1292 | 2015.09.30 19:00 | sell | 647 | 0.01 | 0.85345 | 0.00000 | 0.84995 | ||
1293 | 2015.10.01 13:39 | t/p | 647 | 0.01 | 0.84995 | 0.00000 | 0.84995 | 2.58 | 101041.27 |
1294 | 2015.10.01 15:00 | sell | 648 | 0.01 | 0.84827 | 0.00000 | 0.84477 | ||
1295 | 2015.10.02 08:00 | buy | 649 | 0.02 | 0.84832 | 0.00000 | 0.00000 | ||
1296 | 2015.10.05 02:00 | sell | 650 | 0.02 | 0.85028 | 0.00000 | 0.00000 | ||
1297 | 2015.10.05 07:36 | close | 649 | 0.02 | 0.85233 | 0.00000 | 0.00000 | 5.94 | 101047.21 |
1298 | 2015.10.05 07:36 | close | 645 | 0.01 | 0.85233 | 0.00000 | 0.85854 | -2.00 | 101045.21 |
1299 | 2015.10.05 18:06 | sell | 651 | 0.03 | 0.85228 | 0.00000 | 0.00000 | ||
1300 | 2015.10.05 20:59 | close | 651 | 0.03 | 0.84977 | 0.00000 | 0.00000 | 5.57 | 101050.78 |
1301 | 2015.10.05 20:59 | close | 650 | 0.02 | 0.84977 | 0.00000 | 0.00000 | 0.75 | 101051.53 |
1302 | 2015.10.05 20:59 | close | 648 | 0.01 | 0.84977 | 0.00000 | 0.84477 | -1.11 | 101050.42 |
1303 | 2015.10.06 09:00 | buy | 652 | 0.01 | 0.85071 | 0.00000 | 0.85421 | ||
1304 | 2015.10.06 20:18 | t/p | 652 | 0.01 | 0.85421 | 0.00000 | 0.85421 | 2.59 | 101053.01 |
1305 | 2015.10.07 22:00 | sell | 653 | 0.01 | 0.86377 | 0.00000 | 0.86027 | ||
1306 | 2015.10.08 16:00 | buy | 654 | 0.01 | 0.86497 | 0.00000 | 0.86847 | ||
1307 | 2015.10.08 18:03 | t/p | 654 | 0.01 | 0.86847 | 0.00000 | 0.86847 | 2.59 | 101055.60 |
1308 | 2015.10.09 06:00 | sell | 655 | 0.02 | 0.86583 | 0.00000 | 0.00000 | ||
1309 | 2015.10.09 06:28 | sell | 656 | 0.03 | 0.86783 | 0.00000 | 0.00000 | ||
1310 | 2015.10.09 09:00 | buy | 657 | 0.01 | 0.86805 | 0.00000 | 0.87155 | ||
1311 | 2015.10.09 12:29 | close | 656 | 0.03 | 0.86488 | 0.00000 | 0.00000 | 6.55 | 101062.15 |
1312 | 2015.10.09 12:29 | close | 655 | 0.02 | 0.86488 | 0.00000 | 0.00000 | 1.40 | 101063.55 |
1313 | 2015.10.09 12:29 | close | 653 | 0.01 | 0.86488 | 0.00000 | 0.86027 | -0.82 | 101062.73 |
1314 | 2015.10.09 13:00 | sell | 658 | 0.01 | 0.86740 | 0.00000 | 0.86390 | ||
1315 | 2015.10.12 13:37 | t/p | 657 | 0.01 | 0.87155 | 0.00000 | 0.87155 | 2.59 | 101065.32 |
1316 | 2015.10.13 02:00 | sell | 659 | 0.02 | 0.87012 | 0.00000 | 0.00000 | ||
1317 | 2015.10.13 11:00 | buy | 660 | 0.01 | 0.87476 | 0.00000 | 0.87826 | ||
1318 | 2015.10.13 17:48 | close | 659 | 0.02 | 0.86738 | 0.00000 | 0.00000 | 4.06 | 101069.38 |
1319 | 2015.10.13 17:48 | close | 658 | 0.01 | 0.86738 | 0.00000 | 0.86390 | 0.01 | 101069.39 |
1320 | 2015.10.14 05:00 | buy | 661 | 0.02 | 0.86931 | 0.00000 | 0.00000 | ||
1321 | 2015.10.14 07:23 | close | 661 | 0.02 | 0.87288 | 0.00000 | 0.00000 | 5.28 | 101074.67 |
1322 | 2015.10.14 07:23 | close | 660 | 0.01 | 0.87288 | 0.00000 | 0.87826 | -1.39 | 101073.28 |
1323 | 2015.10.15 00:00 | sell | 662 | 0.01 | 0.87932 | 0.00000 | 0.87582 | ||
1324 | 2015.10.15 00:27 | sell | 663 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
1325 | 2015.10.15 00:27 | sell | 664 | 0.03 | 0.88343 | 0.00000 | 0.00000 | ||
1326 | 2015.10.15 00:57 | close | 664 | 0.03 | 0.88072 | 0.00000 | 0.00000 | 6.01 | 101079.29 |
1327 | 2015.10.15 00:57 | close | 663 | 0.02 | 0.88072 | 0.00000 | 0.00000 | 0.88 | 101080.17 |
1328 | 2015.10.15 00:57 | close | 662 | 0.01 | 0.88072 | 0.00000 | 0.87582 | -1.03 | 101079.14 |
1329 | 2015.10.15 00:57 | sell | 665 | 0.01 | 0.88028 | 0.00000 | 0.87678 | ||
1330 | 2015.10.15 03:00 | buy | 666 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
1331 | 2015.10.15 07:19 | t/p | 666 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 2.59 | 101081.73 |
1332 | 2015.10.15 17:00 | sell | 667 | 0.02 | 0.88273 | 0.00000 | 0.00000 | ||
1333 | 2015.10.15 19:47 | close | 667 | 0.02 | 0.88012 | 0.00000 | 0.00000 | 3.86 | 101085.59 |
1334 | 2015.10.15 19:47 | close | 665 | 0.01 | 0.88012 | 0.00000 | 0.87678 | 0.12 | 101085.71 |
1335 | 2015.10.19 06:00 | sell | 668 | 0.01 | 0.87893 | 0.00000 | 0.87543 | ||
1336 | 2015.10.19 08:00 | buy | 669 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
1337 | 2015.10.19 14:33 | t/p | 669 | 0.01 | 0.88252 | 0.00000 | 0.88252 | 2.59 | 101088.30 |
1338 | 2015.10.20 14:00 | sell | 670 | 0.02 | 0.88300 | 0.00000 | 0.00000 | ||
1339 | 2015.10.20 14:09 | close | 670 | 0.02 | 0.87986 | 0.00000 | 0.00000 | 4.65 | 101092.95 |
1340 | 2015.10.20 14:09 | close | 668 | 0.01 | 0.87986 | 0.00000 | 0.87543 | -0.69 | 101092.26 |
1341 | 2015.10.20 14:09 | sell | 671 | 0.01 | 0.87932 | 0.00000 | 0.87582 | ||
1342 | 2015.10.20 14:38 | t/p | 671 | 0.01 | 0.87582 | 0.00000 | 0.87582 | 2.59 | 101094.85 |
1343 | 2015.10.20 14:38 | sell | 672 | 0.01 | 0.87523 | 0.00000 | 0.87173 | ||
1344 | 2015.10.21 06:00 | buy | 673 | 0.01 | 0.87184 | 0.00000 | 0.87534 | ||
1345 | 2015.10.21 06:00 | t/p | 672 | 0.01 | 0.87173 | 0.00000 | 0.87173 | 2.59 | 101097.44 |
1346 | 2015.10.21 07:00 | sell | 674 | 0.01 | 0.87178 | 0.00000 | 0.86828 | ||
1347 | 2015.10.21 07:34 | sell | 675 | 0.02 | 0.87378 | 0.00000 | 0.00000 | ||
1348 | 2015.10.21 09:00 | t/p | 673 | 0.01 | 0.87534 | 0.00000 | 0.87534 | 2.59 | 101100.03 |
1349 | 2015.10.21 10:00 | buy | 676 | 0.01 | 0.87507 | 0.00000 | 0.87857 | ||
1350 | 2015.10.21 14:15 | t/p | 676 | 0.01 | 0.87857 | 0.00000 | 0.87857 | 2.59 | 101102.62 |
1351 | 2015.10.22 19:00 | sell | 677 | 0.03 | 0.88828 | 0.00000 | 0.00000 | ||
1352 | 2015.10.23 02:00 | buy | 678 | 0.01 | 0.89372 | 0.00000 | 0.89722 | ||
1353 | 2015.10.26 02:00 | buy | 679 | 0.02 | 0.89086 | 0.00000 | 0.00000 | ||
1354 | 2015.10.26 12:06 | sell | 680 | 0.05 | 0.89028 | 0.00000 | 0.00000 | ||
1355 | 2015.10.26 19:19 | close | 679 | 0.02 | 0.89358 | 0.00000 | 0.00000 | 4.03 | 101106.65 |
1356 | 2015.10.26 19:19 | close | 678 | 0.01 | 0.89358 | 0.00000 | 0.89722 | -0.11 | 101106.54 |
1357 | 2015.10.27 06:00 | sell | 681 | 0.08 | 0.89243 | 0.00000 | 0.00000 | ||
1358 | 2015.10.27 10:00 | buy | 682 | 0.01 | 0.89451 | 0.00000 | 0.89801 | ||
1359 | 2015.10.27 13:04 | t/p | 682 | 0.01 | 0.89801 | 0.00000 | 0.89801 | 2.59 | 101109.13 |
1360 | 2015.10.28 02:30 | sell | 683 | 0.12 | 0.89453 | 0.00000 | 0.00000 | ||
1361 | 2015.10.28 11:08 | close | 683 | 0.12 | 0.89004 | 0.00000 | 0.00000 | 39.84 | 101148.97 |
1362 | 2015.10.28 11:08 | close | 681 | 0.08 | 0.89004 | 0.00000 | 0.00000 | 14.14 | 101163.11 |
1363 | 2015.10.28 11:08 | close | 680 | 0.05 | 0.89004 | 0.00000 | 0.00000 | 0.88 | 101163.99 |
1364 | 2015.10.28 11:08 | close | 677 | 0.03 | 0.89004 | 0.00000 | 0.00000 | -3.91 | 101160.08 |
1365 | 2015.10.28 11:08 | close | 675 | 0.02 | 0.89004 | 0.00000 | 0.00000 | -24.05 | 101136.03 |
1366 | 2015.10.28 11:08 | close | 674 | 0.01 | 0.89004 | 0.00000 | 0.86828 | -13.51 | 101122.52 |
1367 | 2015.10.29 04:00 | buy | 684 | 0.01 | 0.88037 | 0.00000 | 0.88387 | ||
1368 | 2015.10.29 10:39 | t/p | 684 | 0.01 | 0.88387 | 0.00000 | 0.88387 | 2.59 | 101125.11 |
1369 | 2015.10.29 18:00 | sell | 685 | 0.01 | 0.87949 | 0.00000 | 0.87599 | ||
1370 | 2015.10.30 02:00 | buy | 686 | 0.01 | 0.88542 | 0.00000 | 0.88892 | ||
1371 | 2015.10.30 06:43 | t/p | 686 | 0.01 | 0.88892 | 0.00000 | 0.88892 | 2.59 | 101127.70 |
1372 | 2015.11.02 05:00 | buy | 687 | 0.01 | 0.88587 | 0.00000 | 0.88937 | ||
1373 | 2015.11.02 11:00 | sell | 688 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
1374 | 2015.11.03 07:29 | close | 688 | 0.02 | 0.88111 | 0.00000 | 0.00000 | 5.13 | 101132.83 |
1375 | 2015.11.03 07:29 | close | 685 | 0.01 | 0.88111 | 0.00000 | 0.87599 | -1.20 | 101131.63 |
1376 | 2015.11.03 09:00 | sell | 689 | 0.01 | 0.88231 | 0.00000 | 0.87881 | ||
1377 | 2015.11.03 13:45 | t/p | 689 | 0.01 | 0.87881 | 0.00000 | 0.87881 | 2.59 | 101134.22 |
1378 | 2015.11.04 12:00 | buy | 690 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
1379 | 2015.11.04 12:59 | buy | 691 | 0.03 | 0.86538 | 0.00000 | 0.00000 | ||
1380 | 2015.11.04 14:00 | sell | 692 | 0.01 | 0.86283 | 0.00000 | 0.85933 | ||
1381 | 2015.11.04 14:46 | sell | 693 | 0.02 | 0.86484 | 0.00000 | 0.00000 | ||
1382 | 2015.11.05 11:42 | close | 691 | 0.03 | 0.87070 | 0.00000 | 0.00000 | 11.81 | 101146.03 |
1383 | 2015.11.05 11:42 | close | 690 | 0.02 | 0.87070 | 0.00000 | 0.00000 | 4.64 | 101150.67 |
1384 | 2015.11.05 11:42 | close | 687 | 0.01 | 0.87070 | 0.00000 | 0.88937 | -11.23 | 101139.44 |
1385 | 2015.11.05 23:00 | sell | 694 | 0.03 | 0.86994 | 0.00000 | 0.00000 | ||
1386 | 2015.11.06 13:00 | buy | 695 | 0.01 | 0.87466 | 0.00000 | 0.87816 | ||
1387 | 2015.11.06 13:30 | buy | 696 | 0.02 | 0.87066 | 0.00000 | 0.00000 | ||
1388 | 2015.11.06 13:30 | buy | 697 | 0.03 | 0.86846 | 0.00000 | 0.00000 | ||
1389 | 2015.11.06 13:33 | buy | 698 | 0.05 | 0.86612 | 0.00000 | 0.00000 | ||
1390 | 2015.11.06 13:34 | close | 694 | 0.03 | 0.86586 | 0.00000 | 0.00000 | 9.05 | 101148.49 |
1391 | 2015.11.06 13:34 | close | 693 | 0.02 | 0.86586 | 0.00000 | 0.00000 | -1.51 | 101146.98 |
1392 | 2015.11.06 13:34 | close | 692 | 0.01 | 0.86586 | 0.00000 | 0.85933 | -2.24 | 101144.74 |
1393 | 2015.11.06 15:00 | sell | 699 | 0.01 | 0.86608 | 0.00000 | 0.86258 | ||
1394 | 2015.11.09 01:47 | close | 698 | 0.05 | 0.86932 | 0.00000 | 0.00000 | 11.84 | 101156.58 |
1395 | 2015.11.09 01:47 | close | 697 | 0.03 | 0.86932 | 0.00000 | 0.00000 | 1.91 | 101158.49 |
1396 | 2015.11.09 01:47 | close | 696 | 0.02 | 0.86932 | 0.00000 | 0.00000 | -1.99 | 101156.50 |
1397 | 2015.11.09 01:47 | close | 695 | 0.01 | 0.86932 | 0.00000 | 0.87816 | -3.95 | 101152.55 |
1398 | 2015.11.09 02:00 | buy | 700 | 0.01 | 0.87027 | 0.00000 | 0.87377 | ||
1399 | 2015.11.09 14:00 | sell | 701 | 0.02 | 0.86818 | 0.00000 | 0.00000 | ||
1400 | 2015.11.10 08:25 | close | 701 | 0.02 | 0.86572 | 0.00000 | 0.00000 | 3.64 | 101156.19 |
1401 | 2015.11.10 08:25 | close | 699 | 0.01 | 0.86572 | 0.00000 | 0.86258 | 0.27 | 101156.46 |
1402 | 2015.11.10 11:47 | buy | 702 | 0.02 | 0.86827 | 0.00000 | 0.00000 | ||
1403 | 2015.11.10 17:00 | sell | 703 | 0.01 | 0.86593 | 0.00000 | 0.86243 | ||
1404 | 2015.11.11 01:38 | close | 702 | 0.02 | 0.87073 | 0.00000 | 0.00000 | 3.64 | 101160.10 |
1405 | 2015.11.11 01:38 | close | 700 | 0.01 | 0.87073 | 0.00000 | 0.87377 | 0.34 | 101160.44 |
1406 | 2015.11.11 01:38 | buy | 704 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
1407 | 2015.11.11 13:00 | sell | 705 | 0.02 | 0.86963 | 0.00000 | 0.00000 | ||
1408 | 2015.11.12 12:00 | buy | 706 | 0.02 | 0.86882 | 0.00000 | 0.00000 | ||
1409 | 2015.11.15 23:07 | close | 706 | 0.02 | 0.87143 | 0.00000 | 0.00000 | 3.87 | 101164.31 |
1410 | 2015.11.15 23:07 | close | 704 | 0.01 | 0.87143 | 0.00000 | 0.87471 | 0.16 | 101164.47 |
1411 | 2015.11.16 10:20 | close | 705 | 0.02 | 0.86658 | 0.00000 | 0.00000 | 4.51 | 101168.98 |
1412 | 2015.11.16 10:20 | close | 703 | 0.01 | 0.86658 | 0.00000 | 0.86243 | -0.49 | 101168.49 |
1413 | 2015.11.16 23:00 | buy | 707 | 0.01 | 0.86605 | 0.00000 | 0.86955 | ||
1414 | 2015.11.17 02:00 | sell | 708 | 0.01 | 0.86357 | 0.00000 | 0.86007 | ||
1415 | 2015.11.17 14:00 | buy | 709 | 0.02 | 0.86156 | 0.00000 | 0.00000 | ||
1416 | 2015.11.17 14:07 | t/p | 708 | 0.01 | 0.86007 | 0.00000 | 0.86007 | 2.59 | 101171.08 |
1417 | 2015.11.17 18:00 | sell | 710 | 0.01 | 0.86098 | 0.00000 | 0.85748 | ||
1418 | 2015.11.18 23:26 | close | 709 | 0.02 | 0.86483 | 0.00000 | 0.00000 | 4.84 | 101175.92 |
1419 | 2015.11.18 23:26 | close | 707 | 0.01 | 0.86483 | 0.00000 | 0.86955 | -0.90 | 101175.02 |
1420 | 2015.11.19 01:00 | buy | 711 | 0.01 | 0.86659 | 0.00000 | 0.87009 | ||
1421 | 2015.11.19 13:00 | sell | 712 | 0.02 | 0.86575 | 0.00000 | 0.00000 | ||
1422 | 2015.11.19 15:03 | t/p | 711 | 0.01 | 0.87009 | 0.00000 | 0.87009 | 2.59 | 101177.61 |
1423 | 2015.11.19 16:00 | buy | 713 | 0.01 | 0.87327 | 0.00000 | 0.87677 | ||
1424 | 2015.11.20 02:27 | t/p | 713 | 0.01 | 0.87677 | 0.00000 | 0.87677 | 2.59 | 101180.20 |
1425 | 2015.11.20 11:00 | sell | 714 | 0.03 | 0.87257 | 0.00000 | 0.00000 | ||
1426 | 2015.11.23 22:00 | buy | 715 | 0.01 | 0.87171 | 0.00000 | 0.87521 | ||
1427 | 2015.11.24 17:07 | buy | 716 | 0.02 | 0.86971 | 0.00000 | 0.00000 | ||
1428 | 2015.11.24 21:26 | close | 716 | 0.02 | 0.87213 | 0.00000 | 0.00000 | 3.58 | 101183.78 |
1429 | 2015.11.24 21:26 | close | 715 | 0.01 | 0.87213 | 0.00000 | 0.87521 | 0.31 | 101184.09 |
1430 | 2015.11.24 21:27 | buy | 717 | 0.01 | 0.87257 | 0.00000 | 0.87607 | ||
1431 | 2015.11.25 13:30 | sell | 718 | 0.05 | 0.87461 | 0.00000 | 0.00000 | ||
1432 | 2015.11.26 03:33 | t/p | 717 | 0.01 | 0.87607 | 0.00000 | 0.87607 | 2.59 | 101186.68 |
1433 | 2015.11.27 04:00 | buy | 719 | 0.01 | 0.87451 | 0.00000 | 0.87801 | ||
1434 | 2015.11.30 12:44 | t/p | 719 | 0.01 | 0.87801 | 0.00000 | 0.87801 | 2.59 | 101189.27 |
1435 | 2015.12.02 03:00 | sell | 720 | 0.08 | 0.89053 | 0.00000 | 0.00000 | ||
1436 | 2015.12.03 05:00 | buy | 721 | 0.01 | 0.88667 | 0.00000 | 0.89017 | ||
1437 | 2015.12.03 17:51 | t/p | 721 | 0.01 | 0.89017 | 0.00000 | 0.89017 | 2.59 | 101191.86 |
1438 | 2015.12.03 18:00 | buy | 722 | 0.01 | 0.89097 | 0.00000 | 0.89447 | ||
1439 | 2015.12.03 21:21 | t/p | 722 | 0.01 | 0.89447 | 0.00000 | 0.89447 | 2.59 | 101194.45 |
1440 | 2015.12.07 03:00 | sell | 723 | 0.12 | 0.89802 | 0.00000 | 0.00000 | ||
1441 | 2015.12.07 18:00 | buy | 724 | 0.01 | 0.89871 | 0.00000 | 0.90221 | ||
1442 | 2015.12.08 04:27 | buy | 725 | 0.02 | 0.89666 | 0.00000 | 0.00000 | ||
1443 | 2015.12.08 07:44 | close | 725 | 0.02 | 0.89913 | 0.00000 | 0.00000 | 3.65 | 101198.10 |
1444 | 2015.12.08 07:44 | close | 724 | 0.01 | 0.89913 | 0.00000 | 0.90221 | 0.31 | 101198.41 |
1445 | 2015.12.08 08:00 | buy | 726 | 0.01 | 0.89981 | 0.00000 | 0.90331 | ||
1446 | 2015.12.08 18:25 | t/p | 726 | 0.01 | 0.90331 | 0.00000 | 0.90331 | 2.59 | 101201.00 |
1447 | 2015.12.09 04:05 | sell | 727 | 0.18 | 0.90003 | 0.00000 | 0.00000 | ||
1448 | 2015.12.09 17:00 | buy | 728 | 0.01 | 0.90126 | 0.00000 | 0.90476 | ||
1449 | 2015.12.09 18:00 | close | 727 | 0.18 | 0.90201 | 0.00000 | 0.00000 | -26.36 | 101174.64 |
1450 | 2015.12.09 18:00 | close | 723 | 0.12 | 0.90201 | 0.00000 | 0.00000 | -35.41 | 101139.23 |
1451 | 2015.12.09 18:00 | close | 720 | 0.08 | 0.90201 | 0.00000 | 0.00000 | -67.92 | 101071.31 |
1452 | 2015.12.09 18:00 | close | 718 | 0.05 | 0.90201 | 0.00000 | 0.00000 | -101.32 | 100969.99 |
1453 | 2015.12.09 18:00 | close | 714 | 0.03 | 0.90201 | 0.00000 | 0.00000 | -65.31 | 100904.68 |
1454 | 2015.12.09 18:00 | close | 712 | 0.02 | 0.90201 | 0.00000 | 0.00000 | -53.64 | 100851.04 |
1455 | 2015.12.09 18:00 | close | 710 | 0.01 | 0.90201 | 0.00000 | 0.85748 | -30.35 | 100820.69 |
1456 | 2015.12.09 19:57 | t/p | 728 | 0.01 | 0.90476 | 0.00000 | 0.90476 | 2.59 | 100823.28 |
1457 | 2015.12.10 11:00 | sell | 729 | 0.01 | 0.91267 | 0.00000 | 0.90917 | ||
1458 | 2015.12.10 17:00 | buy | 730 | 0.01 | 0.92002 | 0.00000 | 0.92352 | ||
1459 | 2015.12.11 06:22 | t/p | 730 | 0.01 | 0.92352 | 0.00000 | 0.92352 | 2.59 | 100825.87 |
1460 | 2015.12.11 07:00 | sell | 731 | 0.02 | 0.92193 | 0.00000 | 0.00000 | ||
1461 | 2015.12.11 07:49 | sell | 732 | 0.03 | 0.92393 | 0.00000 | 0.00000 | ||
1462 | 2015.12.11 08:00 | buy | 733 | 0.01 | 0.92412 | 0.00000 | 0.92762 | ||
1463 | 2015.12.11 10:55 | close | 732 | 0.03 | 0.92021 | 0.00000 | 0.00000 | 8.26 | 100834.13 |
1464 | 2015.12.11 10:55 | close | 731 | 0.02 | 0.92021 | 0.00000 | 0.00000 | 2.54 | 100836.67 |
1465 | 2015.12.11 10:55 | close | 729 | 0.01 | 0.92021 | 0.00000 | 0.90917 | -5.58 | 100831.09 |
1466 | 2015.12.11 12:00 | sell | 734 | 0.01 | 0.92063 | 0.00000 | 0.91713 | ||
1467 | 2015.12.14 12:06 | t/p | 733 | 0.01 | 0.92762 | 0.00000 | 0.92762 | 2.59 | 100833.68 |
1468 | 2015.12.14 12:06 | buy | 735 | 0.01 | 0.92813 | 0.00000 | 0.93163 | ||
1469 | 2015.12.14 17:09 | t/p | 735 | 0.01 | 0.93163 | 0.00000 | 0.93163 | 2.59 | 100836.27 |
1470 | 2015.12.15 05:00 | sell | 736 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
1471 | 2015.12.15 06:00 | buy | 737 | 0.01 | 0.93270 | 0.00000 | 0.93620 | ||
1472 | 2015.12.15 17:09 | close | 736 | 0.02 | 0.92626 | 0.00000 | 0.00000 | 8.04 | 100844.31 |
1473 | 2015.12.15 17:09 | close | 734 | 0.01 | 0.92626 | 0.00000 | 0.91713 | -4.16 | 100840.15 |
1474 | 2015.12.16 05:00 | buy | 738 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
1475 | 2015.12.16 14:00 | sell | 739 | 0.01 | 0.92913 | 0.00000 | 0.92563 | ||
1476 | 2015.12.16 14:31 | sell | 740 | 0.02 | 0.93113 | 0.00000 | 0.00000 | ||
1477 | 2015.12.16 14:48 | close | 738 | 0.02 | 0.93193 | 0.00000 | 0.00000 | 4.54 | 100844.69 |
1478 | 2015.12.16 14:48 | close | 737 | 0.01 | 0.93193 | 0.00000 | 0.93620 | -0.57 | 100844.12 |
1479 | 2015.12.16 15:00 | buy | 741 | 0.01 | 0.93192 | 0.00000 | 0.93542 | ||
1480 | 2015.12.16 15:51 | t/p | 741 | 0.01 | 0.93542 | 0.00000 | 0.93542 | 2.59 | 100846.71 |
1481 | 2015.12.16 15:51 | buy | 742 | 0.01 | 0.93592 | 0.00000 | 0.93942 | ||
1482 | 2015.12.16 19:48 | t/p | 742 | 0.01 | 0.93942 | 0.00000 | 0.93942 | 2.59 | 100849.30 |
1483 | 2015.12.17 03:37 | close | 740 | 0.02 | 0.92871 | 0.00000 | 0.00000 | 3.58 | 100852.88 |
1484 | 2015.12.17 03:37 | close | 739 | 0.01 | 0.92871 | 0.00000 | 0.92563 | 0.32 | 100853.20 |
1485 | 2015.12.17 03:37 | sell | 743 | 0.01 | 0.92822 | 0.00000 | 0.92472 | ||
1486 | 2015.12.17 13:00 | buy | 744 | 0.01 | 0.93361 | 0.00000 | 0.93711 | ||
1487 | 2015.12.18 01:00 | sell | 745 | 0.02 | 0.93303 | 0.00000 | 0.00000 | ||
1488 | 2015.12.18 13:30 | t/p | 744 | 0.01 | 0.93711 | 0.00000 | 0.93711 | 2.59 | 100855.79 |
1489 | 2015.12.21 11:00 | sell | 746 | 0.03 | 0.94097 | 0.00000 | 0.00000 | ||
1490 | 2015.12.21 12:00 | buy | 747 | 0.01 | 0.94151 | 0.00000 | 0.94501 | ||
1491 | 2015.12.21 15:43 | t/p | 747 | 0.01 | 0.94501 | 0.00000 | 0.94501 | 2.59 | 100858.38 |
1492 | 2015.12.22 17:00 | sell | 748 | 0.05 | 0.94862 | 0.00000 | 0.00000 | ||
1493 | 2015.12.23 08:00 | buy | 749 | 0.01 | 0.94991 | 0.00000 | 0.95341 | ||
1494 | 2015.12.23 08:51 | buy | 750 | 0.02 | 0.94781 | 0.00000 | 0.00000 | ||
1495 | 2015.12.23 12:40 | close | 748 | 0.05 | 0.94086 | 0.00000 | 0.00000 | 28.70 | 100887.08 |
1496 | 2015.12.23 12:40 | close | 746 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 0.24 | 100887.32 |
1497 | 2015.12.23 12:40 | close | 745 | 0.02 | 0.94086 | 0.00000 | 0.00000 | -11.58 | 100875.74 |
1498 | 2015.12.23 12:40 | close | 743 | 0.01 | 0.94086 | 0.00000 | 0.92472 | -9.35 | 100866.39 |
1499 | 2015.12.23 12:40 | sell | 751 | 0.01 | 0.94028 | 0.00000 | 0.93678 | ||
1500 | 2015.12.24 03:00 | buy | 752 | 0.03 | 0.94232 | 0.00000 | 0.00000 | ||
1501 | 2015.12.24 15:53 | close | 752 | 0.03 | 0.94660 | 0.00000 | 0.00000 | 9.50 | 100875.89 |
1502 | 2015.12.24 15:53 | close | 750 | 0.02 | 0.94660 | 0.00000 | 0.00000 | -1.79 | 100874.10 |
1503 | 2015.12.24 15:53 | close | 749 | 0.01 | 0.94660 | 0.00000 | 0.95341 | -2.45 | 100871.65 |
1504 | 2015.12.24 23:46 | sell | 753 | 0.02 | 0.94252 | 0.00000 | 0.00000 | ||
1505 | 2015.12.28 00:00 | buy | 754 | 0.01 | 0.94672 | 0.00000 | 0.95022 | ||
1506 | 2015.12.28 12:50 | t/p | 754 | 0.01 | 0.95022 | 0.00000 | 0.95022 | 2.59 | 100874.24 |
1507 | 2015.12.29 04:00 | sell | 755 | 0.03 | 0.95298 | 0.00000 | 0.00000 | ||
1508 | 2015.12.29 05:00 | buy | 756 | 0.01 | 0.95312 | 0.00000 | 0.95662 | ||
1509 | 2015.12.29 08:31 | sell | 757 | 0.05 | 0.95498 | 0.00000 | 0.00000 | ||
1510 | 2015.12.29 12:00 | t/p | 756 | 0.01 | 0.95662 | 0.00000 | 0.95662 | 2.59 | 100876.83 |
1511 | 2015.12.29 19:24 | close | 757 | 0.05 | 0.94982 | 0.00000 | 0.00000 | 19.09 | 100895.92 |
1512 | 2015.12.29 19:24 | close | 755 | 0.03 | 0.94982 | 0.00000 | 0.00000 | 7.01 | 100902.93 |
1513 | 2015.12.29 19:24 | close | 753 | 0.02 | 0.94982 | 0.00000 | 0.00000 | -10.79 | 100892.14 |
1514 | 2015.12.29 19:24 | close | 751 | 0.01 | 0.94982 | 0.00000 | 0.93678 | -7.06 | 100885.08 |
1515 | 2015.12.30 10:00 | buy | 758 | 0.01 | 0.95017 | 0.00000 | 0.95367 | ||
1516 | 2015.12.30 20:00 | sell | 759 | 0.01 | 0.95057 | 0.00000 | 0.94707 | ||
1517 | 2015.12.30 22:21 | t/p | 759 | 0.01 | 0.94707 | 0.00000 | 0.94707 | 2.59 | 100887.67 |
1518 | 2015.12.30 23:00 | sell | 760 | 0.01 | 0.94837 | 0.00000 | 0.94487 | ||
1519 | 2015.12.31 18:02 | t/p | 760 | 0.01 | 0.94487 | 0.00000 | 0.94487 | 2.58 | 100890.25 |
1520 | 2015.12.31 18:02 | sell | 761 | 0.01 | 0.94362 | 0.00000 | 0.94012 | ||
1521 | 2015.12.31 18:06 | sell | 762 | 0.02 | 0.94575 | 0.00000 | 0.00000 | ||
1522 | 2016.01.04 01:03 | close | 762 | 0.02 | 0.94312 | 0.00000 | 0.00000 | 3.89 | 100894.14 |
1523 | 2016.01.04 01:03 | close | 761 | 0.01 | 0.94312 | 0.00000 | 0.94012 | 0.37 | 100894.51 |
1524 | 2016.01.04 12:00 | buy | 763 | 0.02 | 0.94056 | 0.00000 | 0.00000 | ||
1525 | 2016.01.04 15:00 | sell | 764 | 0.01 | 0.93703 | 0.00000 | 0.93353 | ||
1526 | 2016.01.05 09:21 | t/p | 764 | 0.01 | 0.93353 | 0.00000 | 0.93353 | 2.59 | 100897.10 |
1527 | 2016.01.05 19:00 | buy | 765 | 0.03 | 0.93717 | 0.00000 | 0.00000 | ||
1528 | 2016.01.06 03:00 | sell | 766 | 0.01 | 0.93137 | 0.00000 | 0.92787 | ||
1529 | 2016.01.06 03:39 | sell | 767 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
1530 | 2016.01.07 08:07 | close | 765 | 0.03 | 0.94163 | 0.00000 | 0.00000 | 9.90 | 100907.00 |
1531 | 2016.01.07 08:07 | close | 763 | 0.02 | 0.94163 | 0.00000 | 0.00000 | 1.59 | 100908.59 |
1532 | 2016.01.07 08:07 | close | 758 | 0.01 | 0.94163 | 0.00000 | 0.95367 | -6.32 | 100902.27 |
1533 | 2016.01.08 03:00 | buy | 768 | 0.01 | 0.93587 | 0.00000 | 0.93937 | ||
1534 | 2016.01.08 12:43 | close | 767 | 0.02 | 0.93101 | 0.00000 | 0.00000 | 3.61 | 100905.88 |
1535 | 2016.01.08 12:43 | close | 766 | 0.01 | 0.93101 | 0.00000 | 0.92787 | 0.26 | 100906.14 |
1536 | 2016.01.08 13:00 | sell | 769 | 0.01 | 0.93040 | 0.00000 | 0.92690 | ||
1537 | 2016.01.08 13:30 | t/p | 769 | 0.01 | 0.92690 | 0.00000 | 0.92690 | 2.58 | 100908.72 |
1538 | 2016.01.08 13:30 | sell | 770 | 0.01 | 0.92296 | 0.00000 | 0.91946 | ||
1539 | 2016.01.08 13:30 | sell | 771 | 0.02 | 0.92558 | 0.00000 | 0.00000 | ||
1540 | 2016.01.08 13:30 | sell | 772 | 0.03 | 0.92762 | 0.00000 | 0.00000 | ||
1541 | 2016.01.08 13:42 | sell | 773 | 0.05 | 0.92962 | 0.00000 | 0.00000 | ||
1542 | 2016.01.08 14:15 | close | 773 | 0.05 | 0.92684 | 0.00000 | 0.00000 | 10.28 | 100919.00 |
1543 | 2016.01.08 14:15 | close | 772 | 0.03 | 0.92684 | 0.00000 | 0.00000 | 1.74 | 100920.74 |
1544 | 2016.01.08 14:15 | close | 771 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -1.86 | 100918.88 |
1545 | 2016.01.08 14:15 | close | 770 | 0.01 | 0.92684 | 0.00000 | 0.91946 | -2.87 | 100916.01 |
1546 | 2016.01.11 06:00 | buy | 774 | 0.02 | 0.92534 | 0.00000 | 0.00000 | ||
1547 | 2016.01.11 16:39 | close | 774 | 0.02 | 0.93061 | 0.00000 | 0.00000 | 7.80 | 100923.81 |
1548 | 2016.01.11 16:39 | close | 768 | 0.01 | 0.93061 | 0.00000 | 0.93937 | -3.89 | 100919.92 |
1549 | 2016.01.12 09:00 | sell | 775 | 0.01 | 0.93033 | 0.00000 | 0.92683 | ||
1550 | 2016.01.12 09:34 | sell | 776 | 0.02 | 0.93233 | 0.00000 | 0.00000 | ||
1551 | 2016.01.12 11:10 | close | 776 | 0.02 | 0.92988 | 0.00000 | 0.00000 | 3.62 | 100923.54 |
1552 | 2016.01.12 11:10 | close | 775 | 0.01 | 0.92988 | 0.00000 | 0.92683 | 0.33 | 100923.87 |
1553 | 2016.01.12 19:00 | buy | 777 | 0.01 | 0.93412 | 0.00000 | 0.93762 | ||
1554 | 2016.01.13 11:00 | sell | 778 | 0.01 | 0.93268 | 0.00000 | 0.92918 | ||
1555 | 2016.01.13 18:19 | t/p | 777 | 0.01 | 0.93762 | 0.00000 | 0.93762 | 2.59 | 100926.46 |
1556 | 2016.01.13 18:19 | buy | 779 | 0.01 | 0.93812 | 0.00000 | 0.94162 | ||
1557 | 2016.01.14 00:30 | t/p | 778 | 0.01 | 0.92918 | 0.00000 | 0.92918 | 2.59 | 100929.05 |
1558 | 2016.01.14 01:00 | sell | 780 | 0.01 | 0.92988 | 0.00000 | 0.92638 | ||
1559 | 2016.01.14 01:56 | sell | 781 | 0.02 | 0.93193 | 0.00000 | 0.00000 | ||
1560 | 2016.01.14 09:05 | close | 781 | 0.02 | 0.92950 | 0.00000 | 0.00000 | 3.59 | 100932.64 |
1561 | 2016.01.14 09:05 | close | 780 | 0.01 | 0.92950 | 0.00000 | 0.92638 | 0.28 | 100932.92 |
1562 | 2016.01.14 20:00 | buy | 782 | 0.02 | 0.93141 | 0.00000 | 0.00000 | ||
1563 | 2016.01.15 05:00 | sell | 783 | 0.01 | 0.92643 | 0.00000 | 0.92293 | ||
1564 | 2016.01.15 11:00 | buy | 784 | 0.03 | 0.92838 | 0.00000 | 0.00000 | ||
1565 | 2016.01.15 15:59 | close | 784 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 8.42 | 100941.34 |
1566 | 2016.01.15 15:59 | close | 782 | 0.02 | 0.93217 | 0.00000 | 0.00000 | 1.12 | 100942.46 |
1567 | 2016.01.15 15:59 | close | 779 | 0.01 | 0.93217 | 0.00000 | 0.94162 | -4.41 | 100938.05 |
1568 | 2016.01.18 10:00 | sell | 785 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
1569 | 2016.01.18 23:00 | buy | 786 | 0.01 | 0.94077 | 0.00000 | 0.94427 | ||
1570 | 2016.01.18 23:12 | buy | 787 | 0.02 | 0.93877 | 0.00000 | 0.00000 | ||
1571 | 2016.01.19 14:59 | close | 787 | 0.02 | 0.94122 | 0.00000 | 0.00000 | 3.63 | 100941.68 |
1572 | 2016.01.19 14:59 | close | 786 | 0.01 | 0.94122 | 0.00000 | 0.94427 | 0.33 | 100942.01 |
1573 | 2016.01.19 22:40 | close | 785 | 0.02 | 0.93166 | 0.00000 | 0.00000 | 7.87 | 100949.88 |
1574 | 2016.01.19 22:40 | close | 783 | 0.01 | 0.93166 | 0.00000 | 0.92293 | -3.87 | 100946.01 |
1575 | 2016.01.20 00:00 | sell | 788 | 0.01 | 0.93148 | 0.00000 | 0.92798 | ||
1576 | 2016.01.20 14:00 | buy | 789 | 0.01 | 0.93401 | 0.00000 | 0.93751 | ||
1577 | 2016.01.20 15:00 | t/p | 788 | 0.01 | 0.92798 | 0.00000 | 0.92798 | 2.59 | 100948.60 |
1578 | 2016.01.20 22:00 | sell | 790 | 0.01 | 0.93233 | 0.00000 | 0.92883 | ||
1579 | 2016.01.20 23:27 | t/p | 789 | 0.01 | 0.93751 | 0.00000 | 0.93751 | 2.59 | 100951.19 |
1580 | 2016.01.20 23:27 | buy | 791 | 0.01 | 0.93821 | 0.00000 | 0.94171 | ||
1581 | 2016.01.20 23:53 | buy | 792 | 0.02 | 0.93621 | 0.00000 | 0.00000 | ||
1582 | 2016.01.21 12:44 | t/p | 790 | 0.01 | 0.92883 | 0.00000 | 0.92883 | 2.59 | 100953.78 |
1583 | 2016.01.21 22:00 | buy | 793 | 0.03 | 0.93142 | 0.00000 | 0.00000 | ||
1584 | 2016.01.22 10:00 | sell | 794 | 0.01 | 0.92088 | 0.00000 | 0.91738 | ||
1585 | 2016.01.22 15:31 | t/p | 794 | 0.01 | 0.91738 | 0.00000 | 0.91738 | 2.58 | 100956.36 |
1586 | 2016.01.25 03:00 | buy | 795 | 0.05 | 0.91952 | 0.00000 | 0.00000 | ||
1587 | 2016.01.25 16:00 | sell | 796 | 0.01 | 0.92123 | 0.00000 | 0.91773 | ||
1588 | 2016.01.26 12:19 | t/p | 796 | 0.01 | 0.91773 | 0.00000 | 0.91773 | 2.59 | 100958.95 |
1589 | 2016.01.27 01:00 | buy | 797 | 0.08 | 0.91749 | 0.00000 | 0.00000 | ||
1590 | 2016.01.27 08:00 | sell | 798 | 0.01 | 0.91518 | 0.00000 | 0.91168 | ||
1591 | 2016.01.27 08:22 | sell | 799 | 0.02 | 0.91719 | 0.00000 | 0.00000 | ||
1592 | 2016.01.27 12:19 | close | 799 | 0.02 | 0.91471 | 0.00000 | 0.00000 | 3.67 | 100962.62 |
1593 | 2016.01.27 12:19 | close | 798 | 0.01 | 0.91471 | 0.00000 | 0.91168 | 0.35 | 100962.97 |
1594 | 2016.01.27 20:00 | sell | 800 | 0.01 | 0.91376 | 0.00000 | 0.91026 | ||
1595 | 2016.01.27 20:01 | t/p | 800 | 0.01 | 0.91026 | 0.00000 | 0.91026 | 2.59 | 100965.56 |
1596 | 2016.01.27 20:01 | sell | 801 | 0.01 | 0.90977 | 0.00000 | 0.90627 | ||
1597 | 2016.01.27 21:31 | t/p | 801 | 0.01 | 0.90627 | 0.00000 | 0.90627 | 2.59 | 100968.15 |
1598 | 2016.01.28 08:00 | buy | 802 | 0.12 | 0.90881 | 0.00000 | 0.00000 | ||
1599 | 2016.01.29 00:00 | sell | 803 | 0.01 | 0.90903 | 0.00000 | 0.90553 | ||
1600 | 2016.01.29 21:45 | t/p | 803 | 0.01 | 0.90553 | 0.00000 | 0.90553 | 2.59 | 100970.74 |
1601 | 2016.02.02 10:00 | sell | 804 | 0.01 | 0.90956 | 0.00000 | 0.90606 | ||
1602 | 2016.02.03 00:11 | close | 802 | 0.12 | 0.91828 | 0.00000 | 0.00000 | 84.10 | 101054.84 |
1603 | 2016.02.03 00:11 | close | 797 | 0.08 | 0.91828 | 0.00000 | 0.00000 | 4.67 | 101059.51 |
1604 | 2016.02.03 00:11 | close | 795 | 0.05 | 0.91828 | 0.00000 | 0.00000 | -4.58 | 101054.93 |
1605 | 2016.02.03 00:11 | close | 793 | 0.03 | 0.91828 | 0.00000 | 0.00000 | -29.17 | 101025.76 |
1606 | 2016.02.03 00:11 | close | 792 | 0.02 | 0.91828 | 0.00000 | 0.00000 | -26.53 | 100999.23 |
1607 | 2016.02.03 00:11 | close | 791 | 0.01 | 0.91828 | 0.00000 | 0.94171 | -14.75 | 100984.48 |
1608 | 2016.02.03 15:00 | sell | 805 | 0.02 | 0.92050 | 0.00000 | 0.00000 | ||
1609 | 2016.02.03 15:30 | sell | 806 | 0.03 | 0.92253 | 0.00000 | 0.00000 | ||
1610 | 2016.02.03 15:34 | sell | 807 | 0.05 | 0.92455 | 0.00000 | 0.00000 | ||
1611 | 2016.02.03 16:13 | close | 807 | 0.05 | 0.92103 | 0.00000 | 0.00000 | 13.02 | 100997.50 |
1612 | 2016.02.03 16:13 | close | 806 | 0.03 | 0.92103 | 0.00000 | 0.00000 | 3.33 | 101000.83 |
1613 | 2016.02.03 16:13 | close | 805 | 0.02 | 0.92103 | 0.00000 | 0.00000 | -0.78 | 101000.05 |
1614 | 2016.02.03 16:13 | close | 804 | 0.01 | 0.92103 | 0.00000 | 0.90606 | -8.48 | 100991.57 |
1615 | 2016.02.04 11:00 | buy | 808 | 0.01 | 0.91908 | 0.00000 | 0.92258 | ||
1616 | 2016.02.04 16:47 | t/p | 808 | 0.01 | 0.92258 | 0.00000 | 0.92258 | 2.59 | 100994.16 |
1617 | 2016.02.05 04:00 | sell | 809 | 0.01 | 0.91833 | 0.00000 | 0.91483 | ||
1618 | 2016.02.05 14:00 | buy | 810 | 0.01 | 0.91887 | 0.00000 | 0.92237 | ||
1619 | 2016.02.05 14:07 | buy | 811 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
1620 | 2016.02.05 15:43 | t/p | 809 | 0.01 | 0.91483 | 0.00000 | 0.91483 | 2.59 | 100996.75 |
1621 | 2016.02.05 16:23 | close | 811 | 0.02 | 0.91928 | 0.00000 | 0.00000 | 3.59 | 101000.34 |
1622 | 2016.02.05 16:23 | close | 810 | 0.01 | 0.91928 | 0.00000 | 0.92237 | 0.30 | 101000.64 |
1623 | 2016.02.07 22:04 | buy | 812 | 0.01 | 0.92001 | 0.00000 | 0.92351 | ||
1624 | 2016.02.08 12:51 | t/p | 812 | 0.01 | 0.92351 | 0.00000 | 0.92351 | 2.59 | 101003.23 |
1625 | 2016.02.08 13:00 | sell | 813 | 0.01 | 0.92390 | 0.00000 | 0.92040 | ||
1626 | 2016.02.08 13:27 | t/p | 813 | 0.01 | 0.92040 | 0.00000 | 0.92040 | 2.59 | 101005.82 |
1627 | 2016.02.08 13:27 | sell | 814 | 0.01 | 0.91987 | 0.00000 | 0.91637 | ||
1628 | 2016.02.08 13:36 | sell | 815 | 0.02 | 0.92189 | 0.00000 | 0.00000 | ||
1629 | 2016.02.08 14:00 | buy | 816 | 0.01 | 0.92177 | 0.00000 | 0.92527 | ||
1630 | 2016.02.09 02:30 | close | 815 | 0.02 | 0.91942 | 0.00000 | 0.00000 | 3.65 | 101009.47 |
1631 | 2016.02.09 02:30 | close | 814 | 0.01 | 0.91942 | 0.00000 | 0.91637 | 0.34 | 101009.81 |
1632 | 2016.02.09 18:00 | buy | 817 | 0.02 | 0.91956 | 0.00000 | 0.00000 | ||
1633 | 2016.02.09 19:06 | close | 817 | 0.02 | 0.92206 | 0.00000 | 0.00000 | 3.70 | 101013.51 |
1634 | 2016.02.09 19:06 | close | 816 | 0.01 | 0.92206 | 0.00000 | 0.92527 | 0.21 | 101013.72 |
1635 | 2016.02.10 07:00 | sell | 818 | 0.01 | 0.92085 | 0.00000 | 0.91735 | ||
1636 | 2016.02.10 10:00 | buy | 819 | 0.01 | 0.92397 | 0.00000 | 0.92747 | ||
1637 | 2016.02.10 16:08 | t/p | 819 | 0.01 | 0.92747 | 0.00000 | 0.92747 | 2.59 | 101016.31 |
1638 | 2016.02.11 07:00 | sell | 820 | 0.02 | 0.93104 | 0.00000 | 0.00000 | ||
1639 | 2016.02.11 08:39 | close | 820 | 0.02 | 0.92587 | 0.00000 | 0.00000 | 7.65 | 101023.96 |
1640 | 2016.02.11 08:39 | close | 818 | 0.01 | 0.92587 | 0.00000 | 0.91735 | -3.71 | 101020.25 |
1641 | 2016.02.11 17:00 | buy | 821 | 0.01 | 0.93126 | 0.00000 | 0.93476 | ||
1642 | 2016.02.11 19:24 | t/p | 821 | 0.01 | 0.93476 | 0.00000 | 0.93476 | 2.59 | 101022.84 |
1643 | 2016.02.12 04:00 | sell | 822 | 0.01 | 0.92854 | 0.00000 | 0.92504 | ||
1644 | 2016.02.12 12:49 | t/p | 822 | 0.01 | 0.92504 | 0.00000 | 0.92504 | 2.59 | 101025.43 |
1645 | 2016.02.15 05:00 | buy | 823 | 0.01 | 0.91937 | 0.00000 | 0.92287 | ||
1646 | 2016.02.15 14:19 | t/p | 823 | 0.01 | 0.92287 | 0.00000 | 0.92287 | 2.59 | 101028.02 |
1647 | 2016.02.15 19:00 | sell | 824 | 0.01 | 0.91998 | 0.00000 | 0.91648 | ||
1648 | 2016.02.16 02:00 | t/p | 824 | 0.01 | 0.91648 | 0.00000 | 0.91648 | 2.59 | 101030.61 |
1649 | 2016.02.16 16:00 | buy | 825 | 0.01 | 0.91072 | 0.00000 | 0.91422 | ||
1650 | 2016.02.17 06:00 | sell | 826 | 0.01 | 0.91283 | 0.00000 | 0.90933 | ||
1651 | 2016.02.17 13:29 | t/p | 826 | 0.01 | 0.90933 | 0.00000 | 0.90933 | 2.59 | 101033.20 |
1652 | 2016.02.17 15:00 | sell | 827 | 0.01 | 0.90756 | 0.00000 | 0.90406 | ||
1653 | 2016.02.19 09:00 | sell | 828 | 0.02 | 0.90956 | 0.00000 | 0.00000 | ||
1654 | 2016.02.19 20:35 | t/p | 825 | 0.01 | 0.91422 | 0.00000 | 0.91422 | 2.59 | 101035.79 |
1655 | 2016.02.23 03:00 | sell | 829 | 0.03 | 0.91883 | 0.00000 | 0.00000 | ||
1656 | 2016.02.23 13:00 | buy | 830 | 0.01 | 0.91913 | 0.00000 | 0.92263 | ||
1657 | 2016.02.23 16:04 | sell | 831 | 0.05 | 0.92083 | 0.00000 | 0.00000 | ||
1658 | 2016.02.23 21:28 | close | 831 | 0.05 | 0.91607 | 0.00000 | 0.00000 | 17.60 | 101053.39 |
1659 | 2016.02.23 21:28 | close | 829 | 0.03 | 0.91607 | 0.00000 | 0.00000 | 6.12 | 101059.51 |
1660 | 2016.02.23 21:28 | close | 828 | 0.02 | 0.91607 | 0.00000 | 0.00000 | -9.63 | 101049.88 |
1661 | 2016.02.23 21:28 | close | 827 | 0.01 | 0.91607 | 0.00000 | 0.90406 | -6.30 | 101043.58 |
1662 | 2016.02.24 15:00 | buy | 832 | 0.02 | 0.91506 | 0.00000 | 0.00000 | ||
1663 | 2016.02.24 21:00 | sell | 833 | 0.01 | 0.91182 | 0.00000 | 0.90832 | ||
1664 | 2016.02.25 03:24 | buy | 834 | 0.03 | 0.91306 | 0.00000 | 0.00000 | ||
1665 | 2016.02.25 19:06 | t/p | 833 | 0.01 | 0.90832 | 0.00000 | 0.90832 | 2.59 | 101046.17 |
1666 | 2016.02.26 00:54 | close | 834 | 0.03 | 0.91593 | 0.00000 | 0.00000 | 6.37 | 101052.54 |
1667 | 2016.02.26 00:54 | close | 832 | 0.02 | 0.91593 | 0.00000 | 0.00000 | 1.29 | 101053.83 |
1668 | 2016.02.26 00:54 | close | 830 | 0.01 | 0.91593 | 0.00000 | 0.92263 | -2.37 | 101051.46 |
1669 | 2016.02.26 01:00 | buy | 835 | 0.01 | 0.91617 | 0.00000 | 0.91967 | ||
1670 | 2016.02.26 12:00 | sell | 836 | 0.01 | 0.91339 | 0.00000 | 0.90989 | ||
1671 | 2016.02.26 14:14 | t/p | 836 | 0.01 | 0.90989 | 0.00000 | 0.90989 | 2.58 | 101054.04 |
1672 | 2016.02.29 09:00 | buy | 837 | 0.02 | 0.89537 | 0.00000 | 0.00000 | ||
1673 | 2016.02.29 21:00 | sell | 838 | 0.01 | 0.89138 | 0.00000 | 0.88788 | ||
1674 | 2016.03.01 13:25 | sell | 839 | 0.02 | 0.89338 | 0.00000 | 0.00000 | ||
1675 | 2016.03.01 13:30 | close | 839 | 0.02 | 0.89066 | 0.00000 | 0.00000 | 4.02 | 101058.06 |
1676 | 2016.03.01 13:30 | close | 838 | 0.01 | 0.89066 | 0.00000 | 0.88788 | 0.54 | 101058.60 |
1677 | 2016.03.01 13:30 | sell | 840 | 0.01 | 0.89047 | 0.00000 | 0.88697 | ||
1678 | 2016.03.01 13:57 | sell | 841 | 0.02 | 0.89247 | 0.00000 | 0.00000 | ||
1679 | 2016.03.01 14:28 | close | 841 | 0.02 | 0.89002 | 0.00000 | 0.00000 | 3.63 | 101062.23 |
1680 | 2016.03.01 14:28 | close | 840 | 0.01 | 0.89002 | 0.00000 | 0.88697 | 0.33 | 101062.56 |
1681 | 2016.03.02 01:00 | buy | 842 | 0.03 | 0.89089 | 0.00000 | 0.00000 | ||
1682 | 2016.03.02 12:00 | sell | 843 | 0.01 | 0.88889 | 0.00000 | 0.88539 | ||
1683 | 2016.03.03 02:26 | close | 842 | 0.03 | 0.89776 | 0.00000 | 0.00000 | 15.25 | 101077.81 |
1684 | 2016.03.03 02:26 | close | 837 | 0.02 | 0.89776 | 0.00000 | 0.00000 | 3.54 | 101081.35 |
1685 | 2016.03.03 02:26 | close | 835 | 0.01 | 0.89776 | 0.00000 | 0.91967 | -13.62 | 101067.73 |
1686 | 2016.03.04 00:00 | sell | 844 | 0.02 | 0.90133 | 0.00000 | 0.00000 | ||
1687 | 2016.03.04 04:00 | buy | 845 | 0.01 | 0.90626 | 0.00000 | 0.90976 | ||
1688 | 2016.03.04 14:00 | t/p | 845 | 0.01 | 0.90976 | 0.00000 | 0.90976 | 2.59 | 101070.32 |
1689 | 2016.03.07 20:00 | buy | 846 | 0.01 | 0.90032 | 0.00000 | 0.90382 | ||
1690 | 2016.03.07 21:57 | sell | 847 | 0.03 | 0.90334 | 0.00000 | 0.00000 | ||
1691 | 2016.03.08 15:01 | t/p | 846 | 0.01 | 0.90382 | 0.00000 | 0.90382 | 2.59 | 101072.91 |
1692 | 2016.03.08 15:01 | buy | 848 | 0.01 | 0.90431 | 0.00000 | 0.90781 | ||
1693 | 2016.03.08 17:55 | t/p | 848 | 0.01 | 0.90781 | 0.00000 | 0.90781 | 2.59 | 101075.50 |
1694 | 2016.03.09 12:00 | buy | 849 | 0.01 | 0.90782 | 0.00000 | 0.91132 | ||
1695 | 2016.03.09 18:47 | close | 847 | 0.03 | 0.89908 | 0.00000 | 0.00000 | 9.46 | 101084.96 |
1696 | 2016.03.09 18:47 | close | 844 | 0.02 | 0.89908 | 0.00000 | 0.00000 | 3.33 | 101088.29 |
1697 | 2016.03.09 18:47 | close | 843 | 0.01 | 0.89908 | 0.00000 | 0.88539 | -7.54 | 101080.75 |
1698 | 2016.03.09 18:47 | sell | 850 | 0.01 | 0.89857 | 0.00000 | 0.89507 | ||
1699 | 2016.03.09 20:00 | t/p | 850 | 0.01 | 0.89507 | 0.00000 | 0.89507 | 2.58 | 101083.33 |
1700 | 2016.03.10 10:00 | buy | 851 | 0.02 | 0.88566 | 0.00000 | 0.00000 | ||
1701 | 2016.03.11 06:00 | sell | 852 | 0.01 | 0.88753 | 0.00000 | 0.88403 | ||
1702 | 2016.03.11 09:51 | t/p | 852 | 0.01 | 0.88403 | 0.00000 | 0.88403 | 2.59 | 101085.92 |
1703 | 2016.03.14 06:00 | sell | 853 | 0.01 | 0.89092 | 0.00000 | 0.88742 | ||
1704 | 2016.03.14 11:43 | t/p | 853 | 0.01 | 0.88742 | 0.00000 | 0.88742 | 2.59 | 101088.51 |
1705 | 2016.03.15 17:00 | sell | 854 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
1706 | 2016.03.16 07:00 | buy | 855 | 0.03 | 0.88307 | 0.00000 | 0.00000 | ||
1707 | 2016.03.17 13:49 | close | 855 | 0.03 | 0.88932 | 0.00000 | 0.00000 | 13.88 | 101102.39 |
1708 | 2016.03.17 13:49 | close | 851 | 0.02 | 0.88932 | 0.00000 | 0.00000 | 5.41 | 101107.80 |
1709 | 2016.03.17 13:49 | close | 849 | 0.01 | 0.88932 | 0.00000 | 0.91132 | -13.69 | 101094.11 |
1710 | 2016.03.18 00:00 | sell | 856 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
1711 | 2016.03.18 11:04 | close | 856 | 0.02 | 0.88361 | 0.00000 | 0.00000 | 5.90 | 101100.01 |
1712 | 2016.03.18 11:04 | close | 854 | 0.01 | 0.88361 | 0.00000 | 0.87750 | -1.93 | 101098.08 |
1713 | 2016.03.20 23:00 | buy | 857 | 0.01 | 0.88461 | 0.00000 | 0.88811 | ||
1714 | 2016.03.21 08:00 | sell | 858 | 0.01 | 0.88398 | 0.00000 | 0.88048 | ||
1715 | 2016.03.22 17:41 | t/p | 858 | 0.01 | 0.88048 | 0.00000 | 0.88048 | 2.58 | 101100.66 |
1716 | 2016.03.23 02:00 | buy | 859 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
1717 | 2016.03.23 10:00 | sell | 860 | 0.01 | 0.87662 | 0.00000 | 0.87312 | ||
1718 | 2016.03.23 14:34 | close | 859 | 0.02 | 0.88424 | 0.00000 | 0.00000 | 4.18 | 101104.84 |
1719 | 2016.03.23 14:34 | close | 857 | 0.01 | 0.88424 | 0.00000 | 0.88811 | -0.28 | 101104.56 |
1720 | 2016.03.23 16:00 | buy | 861 | 0.01 | 0.88487 | 0.00000 | 0.88837 | ||
1721 | 2016.03.23 16:16 | buy | 862 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
1722 | 2016.03.23 17:27 | close | 862 | 0.02 | 0.88530 | 0.00000 | 0.00000 | 3.59 | 101108.15 |
1723 | 2016.03.23 17:27 | close | 861 | 0.01 | 0.88530 | 0.00000 | 0.88837 | 0.32 | 101108.47 |
1724 | 2016.03.24 07:00 | sell | 863 | 0.02 | 0.88543 | 0.00000 | 0.00000 | ||
1725 | 2016.03.24 14:00 | buy | 864 | 0.01 | 0.89011 | 0.00000 | 0.89361 | ||
1726 | 2016.03.24 23:54 | sell | 865 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
1727 | 2016.03.25 12:00 | buy | 866 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
1728 | 2016.03.28 18:01 | close | 865 | 0.03 | 0.88305 | 0.00000 | 0.00000 | 9.80 | 101118.27 |
1729 | 2016.03.28 18:01 | close | 863 | 0.02 | 0.88305 | 0.00000 | 0.00000 | 3.52 | 101121.79 |
1730 | 2016.03.28 18:01 | close | 860 | 0.01 | 0.88305 | 0.00000 | 0.87312 | -4.76 | 101117.03 |
1731 | 2016.03.28 19:00 | sell | 867 | 0.01 | 0.88672 | 0.00000 | 0.88322 | ||
1732 | 2016.03.29 02:24 | close | 866 | 0.02 | 0.88977 | 0.00000 | 0.00000 | 4.14 | 101121.17 |
1733 | 2016.03.29 02:24 | close | 864 | 0.01 | 0.88977 | 0.00000 | 0.89361 | -0.26 | 101120.91 |
1734 | 2016.03.29 03:00 | buy | 868 | 0.01 | 0.89059 | 0.00000 | 0.89409 | ||
1735 | 2016.03.29 12:24 | sell | 869 | 0.02 | 0.88872 | 0.00000 | 0.00000 | ||
1736 | 2016.03.29 14:56 | t/p | 868 | 0.01 | 0.89409 | 0.00000 | 0.89409 | 2.59 | 101123.50 |
1737 | 2016.03.29 15:00 | buy | 870 | 0.01 | 0.89596 | 0.00000 | 0.89946 | ||
1738 | 2016.03.30 05:00 | sell | 871 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
1739 | 2016.03.30 07:20 | t/p | 870 | 0.01 | 0.89946 | 0.00000 | 0.89946 | 2.59 | 101126.09 |
1740 | 2016.03.30 09:00 | buy | 872 | 0.01 | 0.90306 | 0.00000 | 0.90656 | ||
1741 | 2016.03.30 17:00 | sell | 873 | 0.05 | 0.89697 | 0.00000 | 0.00000 | ||
1742 | 2016.03.31 12:00 | buy | 874 | 0.02 | 0.89882 | 0.00000 | 0.00000 | ||
1743 | 2016.03.31 12:29 | buy | 875 | 0.03 | 0.89662 | 0.00000 | 0.00000 | ||
1744 | 2016.03.31 12:30 | buy | 876 | 0.05 | 0.89402 | 0.00000 | 0.00000 | ||
1745 | 2016.03.31 13:02 | close | 876 | 0.05 | 0.89729 | 0.00000 | 0.00000 | 12.10 | 101138.19 |
1746 | 2016.03.31 13:02 | close | 875 | 0.03 | 0.89729 | 0.00000 | 0.00000 | 1.49 | 101139.68 |
1747 | 2016.03.31 13:02 | close | 874 | 0.02 | 0.89729 | 0.00000 | 0.00000 | -2.26 | 101137.42 |
1748 | 2016.03.31 13:02 | close | 872 | 0.01 | 0.89729 | 0.00000 | 0.90656 | -4.27 | 101133.15 |
1749 | 2016.03.31 14:37 | close | 873 | 0.05 | 0.89308 | 0.00000 | 0.00000 | 14.38 | 101147.53 |
1750 | 2016.03.31 14:37 | close | 871 | 0.03 | 0.89308 | 0.00000 | 0.00000 | 4.19 | 101151.72 |
1751 | 2016.03.31 14:37 | close | 869 | 0.02 | 0.89308 | 0.00000 | 0.00000 | -6.45 | 101145.27 |
1752 | 2016.03.31 14:37 | close | 867 | 0.01 | 0.89308 | 0.00000 | 0.88322 | -4.70 | 101140.57 |
1753 | 2016.04.05 05:00 | buy | 877 | 0.01 | 0.89105 | 0.00000 | 0.89455 | ||
1754 | 2016.04.05 06:00 | sell | 878 | 0.01 | 0.88948 | 0.00000 | 0.88598 | ||
1755 | 2016.04.05 12:35 | t/p | 877 | 0.01 | 0.89455 | 0.00000 | 0.89455 | 2.59 | 101143.16 |
1756 | 2016.04.05 14:00 | buy | 879 | 0.01 | 0.89410 | 0.00000 | 0.89760 | ||
1757 | 2016.04.06 03:00 | sell | 880 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
1758 | 2016.04.07 16:00 | buy | 881 | 0.02 | 0.89184 | 0.00000 | 0.00000 | ||
1759 | 2016.04.07 19:05 | close | 880 | 0.02 | 0.89026 | 0.00000 | 0.00000 | 4.54 | 101147.70 |
1760 | 2016.04.07 19:05 | close | 878 | 0.01 | 0.89026 | 0.00000 | 0.88598 | -0.58 | 101147.12 |
1761 | 2016.04.07 20:00 | sell | 882 | 0.01 | 0.89092 | 0.00000 | 0.88742 | ||
1762 | 2016.04.08 11:21 | t/p | 882 | 0.01 | 0.88742 | 0.00000 | 0.88742 | 2.59 | 101149.71 |
1763 | 2016.04.11 04:00 | buy | 883 | 0.03 | 0.88499 | 0.00000 | 0.00000 | ||
1764 | 2016.04.11 20:00 | sell | 884 | 0.01 | 0.88452 | 0.00000 | 0.88102 | ||
1765 | 2016.04.12 12:43 | close | 883 | 0.03 | 0.88996 | 0.00000 | 0.00000 | 11.04 | 101160.75 |
1766 | 2016.04.12 12:43 | close | 881 | 0.02 | 0.88996 | 0.00000 | 0.00000 | -2.78 | 101157.97 |
1767 | 2016.04.12 12:43 | close | 879 | 0.01 | 0.88996 | 0.00000 | 0.89760 | -3.06 | 101154.91 |
1768 | 2016.04.13 03:00 | buy | 885 | 0.01 | 0.88631 | 0.00000 | 0.88981 | ||
1769 | 2016.04.14 02:00 | t/p | 884 | 0.01 | 0.88102 | 0.00000 | 0.88102 | 2.59 | 101157.50 |
1770 | 2016.04.14 03:00 | sell | 886 | 0.01 | 0.88085 | 0.00000 | 0.87735 | ||
1771 | 2016.04.14 15:00 | buy | 887 | 0.02 | 0.88174 | 0.00000 | 0.00000 | ||
1772 | 2016.04.15 07:35 | close | 887 | 0.02 | 0.88501 | 0.00000 | 0.00000 | 4.84 | 101162.34 |
1773 | 2016.04.15 07:35 | close | 885 | 0.01 | 0.88501 | 0.00000 | 0.88981 | -0.96 | 101161.38 |
1774 | 2016.04.18 12:00 | sell | 888 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
1775 | 2016.04.18 14:03 | close | 888 | 0.02 | 0.88952 | 0.00000 | 0.00000 | 10.33 | 101171.71 |
1776 | 2016.04.18 14:03 | close | 886 | 0.01 | 0.88952 | 0.00000 | 0.87735 | -6.41 | 101165.30 |
1777 | 2016.04.19 03:00 | buy | 889 | 0.01 | 0.89247 | 0.00000 | 0.89597 | ||
1778 | 2016.04.19 07:10 | t/p | 889 | 0.01 | 0.89597 | 0.00000 | 0.89597 | 2.59 | 101167.89 |
1779 | 2016.04.19 16:00 | sell | 890 | 0.01 | 0.88999 | 0.00000 | 0.88649 | ||
1780 | 2016.04.20 01:00 | buy | 891 | 0.01 | 0.89072 | 0.00000 | 0.89422 | ||
1781 | 2016.04.20 13:27 | t/p | 890 | 0.01 | 0.88649 | 0.00000 | 0.88649 | 2.59 | 101170.48 |
1782 | 2016.04.21 06:00 | buy | 892 | 0.02 | 0.88202 | 0.00000 | 0.00000 | ||
1783 | 2016.04.21 18:00 | sell | 893 | 0.01 | 0.87980 | 0.00000 | 0.87630 | ||
1784 | 2016.04.22 10:24 | t/p | 893 | 0.01 | 0.87630 | 0.00000 | 0.87630 | 2.59 | 101173.07 |
1785 | 2016.04.25 03:00 | buy | 894 | 0.03 | 0.87051 | 0.00000 | 0.00000 | ||
1786 | 2016.04.25 17:00 | sell | 895 | 0.01 | 0.86865 | 0.00000 | 0.86515 | ||
1787 | 2016.04.26 13:00 | sell | 896 | 0.02 | 0.87115 | 0.00000 | 0.00000 | ||
1788 | 2016.04.26 20:37 | close | 896 | 0.02 | 0.86857 | 0.00000 | 0.00000 | 3.82 | 101176.89 |
1789 | 2016.04.26 20:37 | close | 895 | 0.01 | 0.86857 | 0.00000 | 0.86515 | 0.06 | 101176.95 |
1790 | 2016.04.27 18:00 | buy | 897 | 0.05 | 0.86574 | 0.00000 | 0.00000 | ||
1791 | 2016.04.27 18:00 | buy | 898 | 0.08 | 0.86371 | 0.00000 | 0.00000 | ||
1792 | 2016.04.27 21:02 | close | 898 | 0.08 | 0.86954 | 0.00000 | 0.00000 | 34.51 | 101211.46 |
1793 | 2016.04.27 21:02 | close | 897 | 0.05 | 0.86954 | 0.00000 | 0.00000 | 14.06 | 101225.52 |
1794 | 2016.04.27 21:02 | close | 894 | 0.03 | 0.86954 | 0.00000 | 0.00000 | -2.16 | 101223.36 |
1795 | 2016.04.27 21:02 | close | 892 | 0.02 | 0.86954 | 0.00000 | 0.00000 | -18.47 | 101204.89 |
1796 | 2016.04.27 21:02 | close | 891 | 0.01 | 0.86954 | 0.00000 | 0.89422 | -15.68 | 101189.21 |
1797 | 2016.04.28 17:00 | sell | 899 | 0.01 | 0.87378 | 0.00000 | 0.87028 | ||
1798 | 2016.04.29 14:00 | buy | 900 | 0.01 | 0.87407 | 0.00000 | 0.87757 | ||
1799 | 2016.05.01 23:55 | t/p | 900 | 0.01 | 0.87757 | 0.00000 | 0.87757 | 2.59 | 101191.80 |
1800 | 2016.05.02 08:00 | sell | 901 | 0.02 | 0.87883 | 0.00000 | 0.00000 | ||
1801 | 2016.05.02 09:00 | buy | 902 | 0.01 | 0.87952 | 0.00000 | 0.88302 | ||
1802 | 2016.05.03 04:54 | close | 901 | 0.02 | 0.87540 | 0.00000 | 0.00000 | 5.07 | 101196.87 |
1803 | 2016.05.03 04:54 | close | 899 | 0.01 | 0.87540 | 0.00000 | 0.87028 | -1.20 | 101195.67 |
1804 | 2016.05.03 06:00 | sell | 903 | 0.01 | 0.87438 | 0.00000 | 0.87088 | ||
1805 | 2016.05.04 04:05 | sell | 904 | 0.02 | 0.87639 | 0.00000 | 0.00000 | ||
1806 | 2016.05.04 12:39 | t/p | 902 | 0.01 | 0.88302 | 0.00000 | 0.88302 | 2.59 | 101198.26 |
1807 | 2016.05.04 13:00 | buy | 905 | 0.01 | 0.88515 | 0.00000 | 0.88865 | ||
1808 | 2016.05.05 03:00 | sell | 906 | 0.03 | 0.88568 | 0.00000 | 0.00000 | ||
1809 | 2016.05.06 02:00 | buy | 907 | 0.02 | 0.88311 | 0.00000 | 0.00000 | ||
1810 | 2016.05.06 08:21 | close | 906 | 0.03 | 0.87952 | 0.00000 | 0.00000 | 13.66 | 101211.92 |
1811 | 2016.05.06 08:21 | close | 904 | 0.02 | 0.87952 | 0.00000 | 0.00000 | -4.63 | 101207.29 |
1812 | 2016.05.06 08:21 | close | 903 | 0.01 | 0.87952 | 0.00000 | 0.87088 | -3.81 | 101203.48 |
1813 | 2016.05.06 17:00 | close | 907 | 0.02 | 0.88555 | 0.00000 | 0.00000 | 3.61 | 101207.09 |
1814 | 2016.05.06 17:00 | close | 905 | 0.01 | 0.88555 | 0.00000 | 0.88865 | 0.29 | 101207.38 |
1815 | 2016.05.09 07:00 | sell | 908 | 0.01 | 0.88267 | 0.00000 | 0.87917 | ||
1816 | 2016.05.09 12:18 | t/p | 908 | 0.01 | 0.87917 | 0.00000 | 0.87917 | 2.58 | 101209.96 |
1817 | 2016.05.10 16:00 | buy | 909 | 0.01 | 0.87438 | 0.00000 | 0.87788 | ||
1818 | 2016.05.10 21:01 | t/p | 909 | 0.01 | 0.87788 | 0.00000 | 0.87788 | 2.59 | 101212.55 |
1819 | 2016.05.11 12:00 | sell | 910 | 0.01 | 0.87598 | 0.00000 | 0.87248 | ||
1820 | 2016.05.12 06:00 | buy | 911 | 0.01 | 0.87812 | 0.00000 | 0.88162 | ||
1821 | 2016.05.12 12:24 | t/p | 910 | 0.01 | 0.87248 | 0.00000 | 0.87248 | 2.59 | 101215.14 |
1822 | 2016.05.13 00:00 | buy | 912 | 0.02 | 0.87595 | 0.00000 | 0.00000 | ||
1823 | 2016.05.13 06:00 | sell | 913 | 0.01 | 0.87478 | 0.00000 | 0.87128 | ||
1824 | 2016.05.13 13:03 | buy | 914 | 0.03 | 0.87391 | 0.00000 | 0.00000 | ||
1825 | 2016.05.13 14:52 | close | 914 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 5.64 | 101220.78 |
1826 | 2016.05.13 14:52 | close | 912 | 0.02 | 0.87645 | 0.00000 | 0.00000 | 0.74 | 101221.52 |
1827 | 2016.05.13 14:52 | close | 911 | 0.01 | 0.87645 | 0.00000 | 0.88162 | -1.23 | 101220.29 |
1828 | 2016.05.16 10:00 | buy | 915 | 0.01 | 0.87754 | 0.00000 | 0.88104 | ||
1829 | 2016.05.17 04:04 | buy | 916 | 0.02 | 0.87554 | 0.00000 | 0.00000 | ||
1830 | 2016.05.17 09:08 | close | 916 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 3.62 | 101223.91 |
1831 | 2016.05.17 09:08 | close | 915 | 0.01 | 0.87799 | 0.00000 | 0.88104 | 0.34 | 101224.25 |
1832 | 2016.05.17 09:08 | buy | 917 | 0.01 | 0.87848 | 0.00000 | 0.88198 | ||
1833 | 2016.05.18 00:00 | sell | 918 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
1834 | 2016.05.19 07:16 | t/p | 917 | 0.01 | 0.88198 | 0.00000 | 0.88198 | 2.59 | 101226.84 |
1835 | 2016.05.19 22:00 | sell | 919 | 0.03 | 0.88239 | 0.00000 | 0.00000 | ||
1836 | 2016.05.20 05:00 | buy | 920 | 0.01 | 0.88491 | 0.00000 | 0.88841 | ||
1837 | 2016.05.20 14:22 | t/p | 920 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 2.59 | 101229.43 |
1838 | 2016.05.23 01:00 | sell | 921 | 0.05 | 0.88808 | 0.00000 | 0.00000 | ||
1839 | 2016.05.23 03:00 | buy | 922 | 0.01 | 0.89017 | 0.00000 | 0.89367 | ||
1840 | 2016.05.24 18:00 | buy | 923 | 0.02 | 0.88591 | 0.00000 | 0.00000 | ||
1841 | 2016.05.25 18:46 | close | 921 | 0.05 | 0.88251 | 0.00000 | 0.00000 | 20.60 | 101250.03 |
1842 | 2016.05.25 18:46 | close | 919 | 0.03 | 0.88251 | 0.00000 | 0.00000 | -0.27 | 101249.76 |
1843 | 2016.05.25 18:46 | close | 918 | 0.02 | 0.88251 | 0.00000 | 0.00000 | -7.10 | 101242.66 |
1844 | 2016.05.25 18:46 | close | 913 | 0.01 | 0.88251 | 0.00000 | 0.87128 | -5.72 | 101236.94 |
1845 | 2016.05.26 12:00 | buy | 924 | 0.03 | 0.87204 | 0.00000 | 0.00000 | ||
1846 | 2016.05.26 12:30 | buy | 925 | 0.05 | 0.86990 | 0.00000 | 0.00000 | ||
1847 | 2016.05.26 15:47 | close | 925 | 0.05 | 0.87615 | 0.00000 | 0.00000 | 23.13 | 101260.07 |
1848 | 2016.05.26 15:47 | close | 924 | 0.03 | 0.87615 | 0.00000 | 0.00000 | 9.13 | 101269.20 |
1849 | 2016.05.26 15:47 | close | 923 | 0.02 | 0.87615 | 0.00000 | 0.00000 | -14.45 | 101254.75 |
1850 | 2016.05.26 15:47 | close | 922 | 0.01 | 0.87615 | 0.00000 | 0.89367 | -10.37 | 101244.38 |
1851 | 2016.05.30 05:00 | buy | 926 | 0.01 | 0.87552 | 0.00000 | 0.87902 | ||
1852 | 2016.05.30 18:00 | sell | 927 | 0.01 | 0.87432 | 0.00000 | 0.87082 | ||
1853 | 2016.05.31 10:23 | t/p | 926 | 0.01 | 0.87902 | 0.00000 | 0.87902 | 2.59 | 101246.97 |
1854 | 2016.06.01 05:00 | sell | 928 | 0.02 | 0.88623 | 0.00000 | 0.00000 | ||
1855 | 2016.06.01 11:00 | buy | 929 | 0.01 | 0.88981 | 0.00000 | 0.89331 | ||
1856 | 2016.06.02 00:00 | sell | 930 | 0.03 | 0.89147 | 0.00000 | 0.00000 | ||
1857 | 2016.06.02 13:40 | t/p | 929 | 0.01 | 0.89331 | 0.00000 | 0.89331 | 2.59 | 101249.56 |
1858 | 2016.06.02 15:00 | buy | 931 | 0.01 | 0.89476 | 0.00000 | 0.89826 | ||
1859 | 2016.06.02 15:10 | buy | 932 | 0.02 | 0.89276 | 0.00000 | 0.00000 | ||
1860 | 2016.06.03 07:27 | close | 932 | 0.02 | 0.89523 | 0.00000 | 0.00000 | 3.65 | 101253.21 |
1861 | 2016.06.03 07:27 | close | 931 | 0.01 | 0.89523 | 0.00000 | 0.89826 | 0.35 | 101253.56 |
1862 | 2016.06.06 01:00 | sell | 933 | 0.05 | 0.89838 | 0.00000 | 0.00000 | ||
1863 | 2016.06.06 14:35 | close | 933 | 0.05 | 0.89122 | 0.00000 | 0.00000 | 26.48 | 101280.04 |
1864 | 2016.06.06 14:35 | close | 930 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 0.56 | 101280.60 |
1865 | 2016.06.06 14:35 | close | 928 | 0.02 | 0.89122 | 0.00000 | 0.00000 | -7.38 | 101273.22 |
1866 | 2016.06.06 14:35 | close | 927 | 0.01 | 0.89122 | 0.00000 | 0.87082 | -12.50 | 101260.72 |
1867 | 2016.06.07 07:00 | buy | 934 | 0.01 | 0.88856 | 0.00000 | 0.89206 | ||
1868 | 2016.06.07 14:33 | t/p | 934 | 0.01 | 0.89206 | 0.00000 | 0.89206 | 2.59 | 101263.31 |
1869 | 2016.06.08 00:00 | sell | 935 | 0.01 | 0.88648 | 0.00000 | 0.88298 | ||
1870 | 2016.06.08 00:50 | sell | 936 | 0.02 | 0.88848 | 0.00000 | 0.00000 | ||
1871 | 2016.06.08 16:00 | buy | 937 | 0.01 | 0.89191 | 0.00000 | 0.89541 | ||
1872 | 2016.06.08 21:00 | t/p | 937 | 0.01 | 0.89541 | 0.00000 | 0.89541 | 2.59 | 101265.90 |
1873 | 2016.06.09 18:00 | sell | 938 | 0.03 | 0.90671 | 0.00000 | 0.00000 | ||
1874 | 2016.06.13 02:00 | buy | 939 | 0.01 | 0.90169 | 0.00000 | 0.90519 | ||
1875 | 2016.06.13 20:57 | t/p | 939 | 0.01 | 0.90519 | 0.00000 | 0.90519 | 2.59 | 101268.49 |
1876 | 2016.06.13 22:00 | buy | 940 | 0.01 | 0.90477 | 0.00000 | 0.90827 | ||
1877 | 2016.06.15 14:57 | t/p | 940 | 0.01 | 0.90827 | 0.00000 | 0.90827 | 2.59 | 101271.08 |
1878 | 2016.06.16 11:00 | sell | 941 | 0.05 | 0.91562 | 0.00000 | 0.00000 | ||
1879 | 2016.06.16 12:00 | buy | 942 | 0.01 | 0.91504 | 0.00000 | 0.91854 | ||
1880 | 2016.06.20 00:00 | buy | 943 | 0.02 | 0.91055 | 0.00000 | 0.00000 | ||
1881 | 2016.06.20 05:26 | close | 943 | 0.02 | 0.91397 | 0.00000 | 0.00000 | 5.06 | 101276.14 |
1882 | 2016.06.20 05:26 | close | 942 | 0.01 | 0.91397 | 0.00000 | 0.91854 | -0.80 | 101275.34 |
1883 | 2016.06.21 03:00 | buy | 944 | 0.01 | 0.91027 | 0.00000 | 0.91377 | ||
1884 | 2016.06.21 09:08 | t/p | 944 | 0.01 | 0.91377 | 0.00000 | 0.91377 | 2.59 | 101277.93 |
1885 | 2016.06.21 09:08 | buy | 945 | 0.01 | 0.91426 | 0.00000 | 0.91776 | ||
1886 | 2016.06.22 13:50 | t/p | 945 | 0.01 | 0.91776 | 0.00000 | 0.91776 | 2.59 | 101280.52 |
1887 | 2016.06.23 03:00 | sell | 946 | 0.08 | 0.91879 | 0.00000 | 0.00000 | ||
1888 | 2016.06.23 07:00 | buy | 947 | 0.01 | 0.92098 | 0.00000 | 0.92448 | ||
1889 | 2016.06.23 12:00 | sell | 948 | 0.12 | 0.92084 | 0.00000 | 0.00000 | ||
1890 | 2016.06.23 16:26 | t/p | 947 | 0.01 | 0.92448 | 0.00000 | 0.92448 | 2.59 | 101283.11 |
1891 | 2016.06.24 02:43 | close | 948 | 0.12 | 0.91416 | 0.00000 | 0.00000 | 59.28 | 101342.39 |
1892 | 2016.06.24 02:43 | close | 946 | 0.08 | 0.91416 | 0.00000 | 0.00000 | 27.39 | 101369.78 |
1893 | 2016.06.24 02:43 | close | 941 | 0.05 | 0.91416 | 0.00000 | 0.00000 | 5.40 | 101375.18 |
1894 | 2016.06.24 02:43 | close | 938 | 0.03 | 0.91416 | 0.00000 | 0.00000 | -16.53 | 101358.65 |
1895 | 2016.06.24 02:43 | close | 936 | 0.02 | 0.91416 | 0.00000 | 0.00000 | -37.99 | 101320.66 |
1896 | 2016.06.24 02:43 | close | 935 | 0.01 | 0.91416 | 0.00000 | 0.88298 | -20.47 | 101300.19 |
1897 | 2016.06.24 04:00 | sell | 949 | 0.01 | 0.91508 | 0.00000 | 0.91158 | ||
1898 | 2016.06.24 04:03 | sell | 950 | 0.02 | 0.91715 | 0.00000 | 0.00000 | ||
1899 | 2016.06.24 04:08 | close | 950 | 0.02 | 0.91471 | 0.00000 | 0.00000 | 3.61 | 101303.80 |
1900 | 2016.06.24 04:08 | close | 949 | 0.01 | 0.91471 | 0.00000 | 0.91158 | 0.27 | 101304.07 |
1901 | 2016.06.24 04:08 | sell | 951 | 0.01 | 0.91427 | 0.00000 | 0.91077 | ||
1902 | 2016.06.24 13:00 | buy | 952 | 0.01 | 0.92462 | 0.00000 | 0.92812 | ||
1903 | 2016.06.27 03:00 | sell | 953 | 0.02 | 0.92138 | 0.00000 | 0.00000 | ||
1904 | 2016.06.27 03:26 | sell | 954 | 0.03 | 0.92339 | 0.00000 | 0.00000 | ||
1905 | 2016.06.27 09:25 | close | 954 | 0.03 | 0.92004 | 0.00000 | 0.00000 | 7.43 | 101311.50 |
1906 | 2016.06.27 09:25 | close | 953 | 0.02 | 0.92004 | 0.00000 | 0.00000 | 1.99 | 101313.49 |
1907 | 2016.06.27 09:25 | close | 951 | 0.01 | 0.92004 | 0.00000 | 0.91077 | -4.26 | 101309.23 |
1908 | 2016.06.28 05:00 | buy | 955 | 0.02 | 0.91690 | 0.00000 | 0.00000 | ||
1909 | 2016.06.28 11:42 | close | 955 | 0.02 | 0.92124 | 0.00000 | 0.00000 | 6.43 | 101315.66 |
1910 | 2016.06.28 11:42 | close | 952 | 0.01 | 0.92124 | 0.00000 | 0.92812 | -2.50 | 101313.16 |
1911 | 2016.06.28 20:00 | sell | 956 | 0.01 | 0.91796 | 0.00000 | 0.91446 | ||
1912 | 2016.06.29 02:00 | buy | 957 | 0.01 | 0.92237 | 0.00000 | 0.92587 | ||
1913 | 2016.06.29 13:11 | t/p | 957 | 0.01 | 0.92587 | 0.00000 | 0.92587 | 2.59 | 101315.75 |
1914 | 2016.06.29 21:01 | sell | 958 | 0.02 | 0.91999 | 0.00000 | 0.00000 | ||
1915 | 2016.06.30 06:02 | close | 958 | 0.02 | 0.91734 | 0.00000 | 0.00000 | 3.92 | 101319.67 |
1916 | 2016.06.30 06:02 | close | 956 | 0.01 | 0.91734 | 0.00000 | 0.91446 | 0.45 | 101320.12 |
1917 | 2016.06.30 11:00 | buy | 959 | 0.01 | 0.92081 | 0.00000 | 0.92431 | ||
1918 | 2016.06.30 14:57 | t/p | 959 | 0.01 | 0.92431 | 0.00000 | 0.92431 | 2.59 | 101322.71 |
1919 | 2016.07.04 02:00 | buy | 960 | 0.01 | 0.92642 | 0.00000 | 0.92992 | ||
1920 | 2016.07.04 19:09 | t/p | 960 | 0.01 | 0.92992 | 0.00000 | 0.92992 | 2.59 | 101325.30 |
1921 | 2016.07.05 02:00 | sell | 961 | 0.01 | 0.92788 | 0.00000 | 0.92438 | ||
1922 | 2016.07.05 12:00 | buy | 962 | 0.01 | 0.92915 | 0.00000 | 0.93265 | ||
1923 | 2016.07.05 23:22 | buy | 963 | 0.02 | 0.92710 | 0.00000 | 0.00000 | ||
1924 | 2016.07.06 01:25 | t/p | 961 | 0.01 | 0.92438 | 0.00000 | 0.92438 | 2.59 | 101327.89 |
1925 | 2016.07.06 14:18 | buy | 964 | 0.03 | 0.92506 | 0.00000 | 0.00000 | ||
1926 | 2016.07.06 15:15 | close | 964 | 0.03 | 0.92768 | 0.00000 | 0.00000 | 5.82 | 101333.71 |
1927 | 2016.07.06 15:15 | close | 963 | 0.02 | 0.92768 | 0.00000 | 0.00000 | 0.86 | 101334.57 |
1928 | 2016.07.06 15:15 | close | 962 | 0.01 | 0.92768 | 0.00000 | 0.93265 | -1.09 | 101333.48 |
1929 | 2016.07.06 22:00 | sell | 965 | 0.01 | 0.92360 | 0.00000 | 0.92010 | ||
1930 | 2016.07.07 05:00 | buy | 966 | 0.01 | 0.92688 | 0.00000 | 0.93038 | ||
1931 | 2016.07.07 05:56 | t/p | 966 | 0.01 | 0.93038 | 0.00000 | 0.93038 | 2.59 | 101336.07 |
1932 | 2016.07.07 05:56 | buy | 967 | 0.01 | 0.93087 | 0.00000 | 0.93437 | ||
1933 | 2016.07.07 08:21 | t/p | 967 | 0.01 | 0.93437 | 0.00000 | 0.93437 | 2.59 | 101338.66 |
1934 | 2016.07.11 03:00 | sell | 968 | 0.02 | 0.95087 | 0.00000 | 0.00000 | ||
1935 | 2016.07.11 20:00 | buy | 969 | 0.01 | 0.94732 | 0.00000 | 0.95082 | ||
1936 | 2016.07.12 02:06 | t/p | 969 | 0.01 | 0.95082 | 0.00000 | 0.95082 | 2.59 | 101341.25 |
1937 | 2016.07.13 13:00 | buy | 970 | 0.01 | 0.95457 | 0.00000 | 0.95807 | ||
1938 | 2016.07.14 03:05 | close | 968 | 0.02 | 0.94003 | 0.00000 | 0.00000 | 16.04 | 101357.29 |
1939 | 2016.07.14 03:05 | close | 965 | 0.01 | 0.94003 | 0.00000 | 0.92010 | -12.15 | 101345.14 |
1940 | 2016.07.15 09:00 | buy | 971 | 0.02 | 0.92722 | 0.00000 | 0.00000 | ||
1941 | 2016.07.15 14:00 | sell | 972 | 0.01 | 0.92068 | 0.00000 | 0.91718 | ||
1942 | 2016.07.17 22:46 | t/p | 972 | 0.01 | 0.91718 | 0.00000 | 0.91718 | 2.59 | 101347.73 |
1943 | 2016.07.18 00:00 | sell | 973 | 0.01 | 0.91635 | 0.00000 | 0.91285 | ||
1944 | 2016.07.18 10:00 | buy | 974 | 0.03 | 0.92037 | 0.00000 | 0.00000 | ||
1945 | 2016.07.18 21:30 | t/p | 973 | 0.01 | 0.91285 | 0.00000 | 0.91285 | 2.58 | 101350.31 |
1946 | 2016.07.18 23:00 | sell | 975 | 0.01 | 0.91423 | 0.00000 | 0.91073 | ||
1947 | 2016.07.19 12:00 | buy | 976 | 0.05 | 0.91791 | 0.00000 | 0.00000 | ||
1948 | 2016.07.19 12:25 | buy | 977 | 0.08 | 0.91582 | 0.00000 | 0.00000 | ||
1949 | 2016.07.20 02:00 | sell | 978 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
1950 | 2016.07.20 13:45 | sell | 979 | 0.03 | 0.92031 | 0.00000 | 0.00000 | ||
1951 | 2016.07.20 14:58 | close | 979 | 0.03 | 0.91742 | 0.00000 | 0.00000 | 6.42 | 101356.73 |
1952 | 2016.07.20 14:58 | close | 978 | 0.02 | 0.91742 | 0.00000 | 0.00000 | 1.30 | 101358.03 |
1953 | 2016.07.20 14:58 | close | 975 | 0.01 | 0.91742 | 0.00000 | 0.91073 | -2.35 | 101355.68 |
1954 | 2016.07.20 16:00 | sell | 980 | 0.01 | 0.91672 | 0.00000 | 0.91322 | ||
1955 | 2016.07.20 21:00 | t/p | 980 | 0.01 | 0.91322 | 0.00000 | 0.91322 | 2.59 | 101358.27 |
1956 | 2016.07.21 11:00 | buy | 981 | 0.12 | 0.91213 | 0.00000 | 0.00000 | ||
1957 | 2016.07.21 11:43 | buy | 982 | 0.18 | 0.91013 | 0.00000 | 0.00000 | ||
1958 | 2016.07.21 19:10 | close | 982 | 0.18 | 0.91507 | 0.00000 | 0.00000 | 65.81 | 101424.08 |
1959 | 2016.07.21 19:10 | close | 981 | 0.12 | 0.91507 | 0.00000 | 0.00000 | 26.11 | 101450.19 |
1960 | 2016.07.21 19:10 | close | 977 | 0.08 | 0.91507 | 0.00000 | 0.00000 | -4.44 | 101445.75 |
1961 | 2016.07.21 19:10 | close | 976 | 0.05 | 0.91507 | 0.00000 | 0.00000 | -10.51 | 101435.24 |
1962 | 2016.07.21 19:10 | close | 974 | 0.03 | 0.91507 | 0.00000 | 0.00000 | -11.77 | 101423.47 |
1963 | 2016.07.21 19:10 | close | 971 | 0.02 | 0.91507 | 0.00000 | 0.00000 | -17.98 | 101405.49 |
1964 | 2016.07.21 19:10 | close | 970 | 0.01 | 0.91507 | 0.00000 | 0.95807 | -29.23 | 101376.26 |
1965 | 2016.07.22 13:00 | sell | 983 | 0.01 | 0.91330 | 0.00000 | 0.90980 | ||
1966 | 2016.07.22 13:45 | sell | 984 | 0.02 | 0.91531 | 0.00000 | 0.00000 | ||
1967 | 2016.07.25 02:05 | sell | 985 | 0.03 | 0.91731 | 0.00000 | 0.00000 | ||
1968 | 2016.07.25 11:00 | buy | 986 | 0.01 | 0.92059 | 0.00000 | 0.92409 | ||
1969 | 2016.07.25 16:42 | t/p | 986 | 0.01 | 0.92409 | 0.00000 | 0.92409 | 2.59 | 101378.85 |
1970 | 2016.07.26 18:00 | sell | 987 | 0.05 | 0.92908 | 0.00000 | 0.00000 | ||
1971 | 2016.07.27 11:00 | buy | 988 | 0.01 | 0.92846 | 0.00000 | 0.93196 | ||
1972 | 2016.07.27 17:49 | t/p | 988 | 0.01 | 0.93196 | 0.00000 | 0.93196 | 2.59 | 101381.44 |
1973 | 2016.07.28 10:00 | sell | 989 | 0.08 | 0.93242 | 0.00000 | 0.00000 | ||
1974 | 2016.07.29 02:00 | buy | 990 | 0.01 | 0.93421 | 0.00000 | 0.93771 | ||
1975 | 2016.07.29 12:15 | t/p | 990 | 0.01 | 0.93771 | 0.00000 | 0.93771 | 2.59 | 101384.03 |
1976 | 2016.08.01 01:00 | sell | 991 | 0.12 | 0.93995 | 0.00000 | 0.00000 | ||
1977 | 2016.08.01 17:00 | buy | 992 | 0.01 | 0.94226 | 0.00000 | 0.94576 | ||
1978 | 2016.08.02 05:49 | t/p | 992 | 0.01 | 0.94576 | 0.00000 | 0.94576 | 2.59 | 101386.62 |
1979 | 2016.08.02 13:00 | sell | 993 | 0.18 | 0.94410 | 0.00000 | 0.00000 | ||
1980 | 2016.08.02 17:00 | buy | 994 | 0.01 | 0.94789 | 0.00000 | 0.95139 | ||
1981 | 2016.08.03 16:53 | close | 993 | 0.18 | 0.93569 | 0.00000 | 0.00000 | 111.96 | 101498.58 |
1982 | 2016.08.03 16:53 | close | 991 | 0.12 | 0.93569 | 0.00000 | 0.00000 | 37.81 | 101536.39 |
1983 | 2016.08.03 16:53 | close | 989 | 0.08 | 0.93569 | 0.00000 | 0.00000 | -19.34 | 101517.05 |
1984 | 2016.08.03 16:53 | close | 987 | 0.05 | 0.93569 | 0.00000 | 0.00000 | -24.44 | 101492.61 |
1985 | 2016.08.03 16:53 | close | 985 | 0.03 | 0.93569 | 0.00000 | 0.00000 | -40.78 | 101451.83 |
1986 | 2016.08.03 16:53 | close | 984 | 0.02 | 0.93569 | 0.00000 | 0.00000 | -30.14 | 101421.69 |
1987 | 2016.08.03 16:53 | close | 983 | 0.01 | 0.93569 | 0.00000 | 0.90980 | -16.56 | 101405.13 |
1988 | 2016.08.04 04:00 | buy | 995 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
1989 | 2016.08.04 18:00 | sell | 996 | 0.01 | 0.93404 | 0.00000 | 0.93054 | ||
1990 | 2016.08.05 12:43 | close | 995 | 0.02 | 0.94246 | 0.00000 | 0.00000 | 8.00 | 101413.13 |
1991 | 2016.08.05 12:43 | close | 994 | 0.01 | 0.94246 | 0.00000 | 0.95139 | -4.02 | 101409.11 |
1992 | 2016.08.07 22:00 | sell | 997 | 0.02 | 0.93797 | 0.00000 | 0.00000 | ||
1993 | 2016.08.08 01:43 | close | 997 | 0.02 | 0.93489 | 0.00000 | 0.00000 | 4.56 | 101413.67 |
1994 | 2016.08.08 01:43 | close | 996 | 0.01 | 0.93489 | 0.00000 | 0.93054 | -0.63 | 101413.04 |
1995 | 2016.08.08 12:00 | buy | 998 | 0.01 | 0.93803 | 0.00000 | 0.94153 | ||
1996 | 2016.08.08 21:40 | t/p | 998 | 0.01 | 0.94153 | 0.00000 | 0.94153 | 2.59 | 101415.63 |
1997 | 2016.08.09 07:00 | sell | 999 | 0.01 | 0.93773 | 0.00000 | 0.93423 | ||
1998 | 2016.08.09 17:00 | buy | 1000 | 0.01 | 0.94082 | 0.00000 | 0.94432 | ||
1999 | 2016.08.10 02:00 | sell | 1001 | 0.02 | 0.94081 | 0.00000 | 0.00000 | ||
2000 | 2016.08.10 12:43 | t/p | 1000 | 0.01 | 0.94432 | 0.00000 | 0.94432 | 2.59 | 101418.22 |
2001 | 2016.08.10 23:00 | buy | 1002 | 0.01 | 0.95040 | 0.00000 | 0.95390 | ||
2002 | 2016.08.11 00:32 | t/p | 1002 | 0.01 | 0.95390 | 0.00000 | 0.95390 | 2.59 | 101420.81 |
2003 | 2016.08.11 10:00 | sell | 1003 | 0.03 | 0.94423 | 0.00000 | 0.00000 | ||
2004 | 2016.08.11 10:57 | sell | 1004 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
2005 | 2016.08.11 15:46 | close | 1004 | 0.05 | 0.94303 | 0.00000 | 0.00000 | 11.83 | 101432.64 |
2006 | 2016.08.11 15:46 | close | 1003 | 0.03 | 0.94303 | 0.00000 | 0.00000 | 2.66 | 101435.30 |
2007 | 2016.08.11 15:46 | close | 1001 | 0.02 | 0.94303 | 0.00000 | 0.00000 | -3.28 | 101432.02 |
2008 | 2016.08.11 15:46 | close | 999 | 0.01 | 0.94303 | 0.00000 | 0.93423 | -3.92 | 101428.10 |
2009 | 2016.08.12 10:00 | buy | 1005 | 0.01 | 0.93436 | 0.00000 | 0.93786 | ||
2010 | 2016.08.12 12:39 | t/p | 1005 | 0.01 | 0.93786 | 0.00000 | 0.93786 | 2.59 | 101430.69 |
2011 | 2016.08.15 10:00 | buy | 1006 | 0.01 | 0.93328 | 0.00000 | 0.93678 | ||
2012 | 2016.08.15 10:41 | buy | 1007 | 0.02 | 0.93127 | 0.00000 | 0.00000 | ||
2013 | 2016.08.16 03:32 | close | 1007 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 3.63 | 101434.32 |
2014 | 2016.08.16 03:32 | close | 1006 | 0.01 | 0.93372 | 0.00000 | 0.93678 | 0.33 | 101434.65 |
2015 | 2016.08.16 15:00 | sell | 1008 | 0.01 | 0.93417 | 0.00000 | 0.93067 | ||
2016 | 2016.08.16 23:00 | buy | 1009 | 0.01 | 0.93822 | 0.00000 | 0.94172 | ||
2017 | 2016.08.16 23:21 | buy | 1010 | 0.02 | 0.93621 | 0.00000 | 0.00000 | ||
2018 | 2016.08.17 12:40 | t/p | 1008 | 0.01 | 0.93067 | 0.00000 | 0.93067 | 2.59 | 101437.24 |
2019 | 2016.08.17 23:00 | buy | 1011 | 0.03 | 0.93378 | 0.00000 | 0.00000 | ||
2020 | 2016.08.18 01:55 | close | 1011 | 0.03 | 0.93651 | 0.00000 | 0.00000 | 6.06 | 101443.30 |
2021 | 2016.08.18 01:55 | close | 1010 | 0.02 | 0.93651 | 0.00000 | 0.00000 | 0.45 | 101443.75 |
2022 | 2016.08.18 01:55 | close | 1009 | 0.01 | 0.93651 | 0.00000 | 0.94172 | -1.27 | 101442.48 |
2023 | 2016.08.18 12:00 | sell | 1012 | 0.01 | 0.93319 | 0.00000 | 0.92969 | ||
2024 | 2016.08.19 01:44 | t/p | 1012 | 0.01 | 0.92969 | 0.00000 | 0.92969 | 2.59 | 101445.07 |
2025 | 2016.08.19 08:00 | buy | 1013 | 0.01 | 0.93206 | 0.00000 | 0.93556 | ||
2026 | 2016.08.19 14:57 | t/p | 1013 | 0.01 | 0.93556 | 0.00000 | 0.93556 | 2.59 | 101447.66 |
2027 | 2016.08.22 01:00 | sell | 1014 | 0.01 | 0.93357 | 0.00000 | 0.93007 | ||
2028 | 2016.08.22 10:00 | buy | 1015 | 0.01 | 0.93677 | 0.00000 | 0.94027 | ||
2029 | 2016.08.22 13:23 | t/p | 1015 | 0.01 | 0.94027 | 0.00000 | 0.94027 | 2.59 | 101450.25 |
2030 | 2016.08.23 14:00 | sell | 1016 | 0.02 | 0.94642 | 0.00000 | 0.00000 | ||
2031 | 2016.08.23 23:06 | close | 1016 | 0.02 | 0.94036 | 0.00000 | 0.00000 | 8.96 | 101459.21 |
2032 | 2016.08.23 23:06 | close | 1014 | 0.01 | 0.94036 | 0.00000 | 0.93007 | -5.02 | 101454.19 |
2033 | 2016.08.24 08:00 | buy | 1017 | 0.01 | 0.94293 | 0.00000 | 0.94643 | ||
2034 | 2016.08.24 10:27 | t/p | 1017 | 0.01 | 0.94643 | 0.00000 | 0.94643 | 2.59 | 101456.78 |
2035 | 2016.08.24 21:00 | sell | 1018 | 0.01 | 0.94480 | 0.00000 | 0.94130 | ||
2036 | 2016.08.25 03:00 | buy | 1019 | 0.01 | 0.94755 | 0.00000 | 0.95105 | ||
2037 | 2016.08.26 03:00 | buy | 1020 | 0.02 | 0.94441 | 0.00000 | 0.00000 | ||
2038 | 2016.08.26 12:55 | close | 1020 | 0.02 | 0.94724 | 0.00000 | 0.00000 | 4.19 | 101460.97 |
2039 | 2016.08.26 12:55 | close | 1019 | 0.01 | 0.94724 | 0.00000 | 0.95105 | -0.23 | 101460.74 |
2040 | 2016.08.26 17:58 | t/p | 1018 | 0.01 | 0.94130 | 0.00000 | 0.94130 | 2.58 | 101463.32 |
2041 | 2016.08.29 07:00 | buy | 1021 | 0.01 | 0.94145 | 0.00000 | 0.94495 | ||
2042 | 2016.08.29 14:48 | t/p | 1021 | 0.01 | 0.94495 | 0.00000 | 0.94495 | 2.59 | 101465.91 |
2043 | 2016.08.30 03:00 | sell | 1022 | 0.01 | 0.94279 | 0.00000 | 0.93929 | ||
2044 | 2016.08.30 17:00 | buy | 1023 | 0.01 | 0.94405 | 0.00000 | 0.94755 | ||
2045 | 2016.08.30 19:06 | sell | 1024 | 0.02 | 0.94480 | 0.00000 | 0.00000 | ||
2046 | 2016.08.30 23:50 | t/p | 1023 | 0.01 | 0.94755 | 0.00000 | 0.94755 | 2.59 | 101468.50 |
2047 | 2016.08.31 23:00 | sell | 1025 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
2048 | 2016.09.01 09:00 | buy | 1026 | 0.01 | 0.95371 | 0.00000 | 0.95721 | ||
2049 | 2016.09.02 03:00 | sell | 1027 | 0.05 | 0.95398 | 0.00000 | 0.00000 | ||
2050 | 2016.09.02 12:30 | t/p | 1026 | 0.01 | 0.95721 | 0.00000 | 0.95721 | 2.59 | 101471.09 |
2051 | 2016.09.02 14:25 | close | 1027 | 0.05 | 0.94930 | 0.00000 | 0.00000 | 17.31 | 101488.40 |
2052 | 2016.09.02 14:25 | close | 1025 | 0.03 | 0.94930 | 0.00000 | 0.00000 | 1.39 | 101489.79 |
2053 | 2016.09.02 14:25 | close | 1024 | 0.02 | 0.94930 | 0.00000 | 0.00000 | -6.65 | 101483.14 |
2054 | 2016.09.02 14:25 | close | 1022 | 0.01 | 0.94930 | 0.00000 | 0.93929 | -4.81 | 101478.33 |
2055 | 2016.09.02 15:00 | sell | 1028 | 0.01 | 0.94815 | 0.00000 | 0.94465 | ||
2056 | 2016.09.04 21:45 | t/p | 1028 | 0.01 | 0.94465 | 0.00000 | 0.94465 | 2.59 | 101480.92 |
2057 | 2016.09.05 05:00 | buy | 1029 | 0.01 | 0.95080 | 0.00000 | 0.95430 | ||
2058 | 2016.09.05 13:00 | sell | 1030 | 0.01 | 0.94575 | 0.00000 | 0.94225 | ||
2059 | 2016.09.06 02:00 | buy | 1031 | 0.02 | 0.94502 | 0.00000 | 0.00000 | ||
2060 | 2016.09.06 13:56 | close | 1031 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 5.45 | 101486.37 |
2061 | 2016.09.06 13:56 | close | 1029 | 0.01 | 0.94870 | 0.00000 | 0.95430 | -1.56 | 101484.81 |
2062 | 2016.09.07 23:00 | sell | 1032 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
2063 | 2016.09.09 03:00 | buy | 1033 | 0.01 | 0.95644 | 0.00000 | 0.95994 | ||
2064 | 2016.09.09 12:03 | close | 1032 | 0.02 | 0.95337 | 0.00000 | 0.00000 | 9.55 | 101494.36 |
2065 | 2016.09.09 12:03 | close | 1030 | 0.01 | 0.95337 | 0.00000 | 0.94225 | -5.63 | 101488.73 |
2066 | 2016.09.12 08:00 | sell | 1034 | 0.01 | 0.95588 | 0.00000 | 0.95238 | ||
2067 | 2016.09.13 04:00 | sell | 1035 | 0.02 | 0.95792 | 0.00000 | 0.00000 | ||
2068 | 2016.09.13 08:50 | t/p | 1033 | 0.01 | 0.95994 | 0.00000 | 0.95994 | 2.59 | 101491.32 |
2069 | 2016.09.13 10:00 | buy | 1036 | 0.01 | 0.96025 | 0.00000 | 0.96375 | ||
2070 | 2016.09.13 16:22 | close | 1035 | 0.02 | 0.95548 | 0.00000 | 0.00000 | 3.60 | 101494.92 |
2071 | 2016.09.13 16:22 | close | 1034 | 0.01 | 0.95548 | 0.00000 | 0.95238 | 0.30 | 101495.22 |
2072 | 2016.09.13 17:00 | sell | 1037 | 0.01 | 0.95560 | 0.00000 | 0.95210 | ||
2073 | 2016.09.14 06:00 | buy | 1038 | 0.02 | 0.95594 | 0.00000 | 0.00000 | ||
2074 | 2016.09.14 11:26 | close | 1038 | 0.02 | 0.95913 | 0.00000 | 0.00000 | 4.73 | 101499.95 |
2075 | 2016.09.14 11:26 | close | 1036 | 0.01 | 0.95913 | 0.00000 | 0.96375 | -0.83 | 101499.12 |
2076 | 2016.09.15 01:00 | sell | 1039 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
2077 | 2016.09.15 17:00 | buy | 1040 | 0.01 | 0.95989 | 0.00000 | 0.96339 | ||
2078 | 2016.09.15 22:00 | t/p | 1040 | 0.01 | 0.96339 | 0.00000 | 0.96339 | 2.59 | 101501.71 |
2079 | 2016.09.16 07:00 | sell | 1041 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
2080 | 2016.09.16 13:00 | buy | 1042 | 0.01 | 0.96417 | 0.00000 | 0.96767 | ||
2081 | 2016.09.19 05:00 | buy | 1043 | 0.02 | 0.96096 | 0.00000 | 0.00000 | ||
2082 | 2016.09.19 14:09 | close | 1043 | 0.02 | 0.96379 | 0.00000 | 0.00000 | 4.19 | 101505.90 |
2083 | 2016.09.19 14:09 | close | 1042 | 0.01 | 0.96379 | 0.00000 | 0.96767 | -0.28 | 101505.62 |
2084 | 2016.09.20 18:00 | sell | 1044 | 0.05 | 0.96662 | 0.00000 | 0.00000 | ||
2085 | 2016.09.21 04:57 | close | 1044 | 0.05 | 0.96210 | 0.00000 | 0.00000 | 16.72 | 101522.34 |
2086 | 2016.09.21 04:57 | close | 1041 | 0.03 | 0.96210 | 0.00000 | 0.00000 | -0.78 | 101521.56 |
2087 | 2016.09.21 04:57 | close | 1039 | 0.02 | 0.96210 | 0.00000 | 0.00000 | -3.67 | 101517.89 |
2088 | 2016.09.21 04:57 | close | 1037 | 0.01 | 0.96210 | 0.00000 | 0.95210 | -4.81 | 101513.08 |
2089 | 2016.09.21 12:00 | buy | 1045 | 0.01 | 0.96596 | 0.00000 | 0.96946 | ||
2090 | 2016.09.21 23:00 | sell | 1046 | 0.01 | 0.96108 | 0.00000 | 0.95758 | ||
2091 | 2016.09.22 06:12 | t/p | 1046 | 0.01 | 0.95758 | 0.00000 | 0.95758 | 2.58 | 101515.66 |
2092 | 2016.09.22 21:00 | buy | 1047 | 0.02 | 0.95412 | 0.00000 | 0.00000 | ||
2093 | 2016.09.23 04:00 | sell | 1048 | 0.01 | 0.95058 | 0.00000 | 0.94708 | ||
2094 | 2016.09.23 09:54 | t/p | 1048 | 0.01 | 0.94708 | 0.00000 | 0.94708 | 2.59 | 101518.25 |
2095 | 2016.09.23 15:00 | buy | 1049 | 0.03 | 0.95087 | 0.00000 | 0.00000 | ||
2096 | 2016.09.26 10:08 | close | 1049 | 0.03 | 0.95563 | 0.00000 | 0.00000 | 10.57 | 101528.82 |
2097 | 2016.09.26 10:08 | close | 1047 | 0.02 | 0.95563 | 0.00000 | 0.00000 | 2.24 | 101531.06 |
2098 | 2016.09.26 10:08 | close | 1045 | 0.01 | 0.95563 | 0.00000 | 0.96946 | -7.65 | 101523.41 |
2099 | 2016.09.27 05:00 | sell | 1050 | 0.01 | 0.96032 | 0.00000 | 0.95682 | ||
2100 | 2016.09.27 10:00 | buy | 1051 | 0.01 | 0.96570 | 0.00000 | 0.96920 | ||
2101 | 2016.09.27 21:00 | sell | 1052 | 0.02 | 0.96291 | 0.00000 | 0.00000 | ||
2102 | 2016.09.28 07:57 | close | 1052 | 0.02 | 0.96029 | 0.00000 | 0.00000 | 3.88 | 101527.29 |
2103 | 2016.09.28 07:57 | close | 1050 | 0.01 | 0.96029 | 0.00000 | 0.95682 | 0.02 | 101527.31 |
2104 | 2016.09.29 07:00 | buy | 1053 | 0.02 | 0.95357 | 0.00000 | 0.00000 | ||
2105 | 2016.09.30 02:00 | sell | 1054 | 0.01 | 0.95342 | 0.00000 | 0.94992 | ||
2106 | 2016.09.30 02:43 | sell | 1055 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
2107 | 2016.09.30 14:48 | close | 1055 | 0.02 | 0.95302 | 0.00000 | 0.00000 | 3.59 | 101530.90 |
2108 | 2016.09.30 14:48 | close | 1054 | 0.01 | 0.95302 | 0.00000 | 0.94992 | 0.30 | 101531.20 |
2109 | 2016.10.03 11:00 | sell | 1056 | 0.01 | 0.95220 | 0.00000 | 0.94870 | ||
2110 | 2016.10.04 15:00 | sell | 1057 | 0.02 | 0.95494 | 0.00000 | 0.00000 | ||
2111 | 2016.10.04 16:59 | close | 1057 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 3.97 | 101535.17 |
2112 | 2016.10.04 16:59 | close | 1056 | 0.01 | 0.95226 | 0.00000 | 0.94870 | -0.04 | 101535.13 |
2113 | 2016.10.05 11:00 | buy | 1058 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
2114 | 2016.10.05 17:00 | sell | 1059 | 0.01 | 0.94479 | 0.00000 | 0.94129 | ||
2115 | 2016.10.06 05:00 | buy | 1060 | 0.05 | 0.94576 | 0.00000 | 0.00000 | ||
2116 | 2016.10.07 12:29 | close | 1060 | 0.05 | 0.95060 | 0.00000 | 0.00000 | 17.91 | 101553.04 |
2117 | 2016.10.07 12:29 | close | 1058 | 0.03 | 0.95060 | 0.00000 | 0.00000 | 5.44 | 101558.48 |
2118 | 2016.10.07 12:29 | close | 1053 | 0.02 | 0.95060 | 0.00000 | 0.00000 | -4.40 | 101554.08 |
2119 | 2016.10.07 12:29 | close | 1051 | 0.01 | 0.95060 | 0.00000 | 0.96920 | -11.18 | 101542.90 |
2120 | 2016.10.07 12:29 | buy | 1061 | 0.01 | 0.95108 | 0.00000 | 0.95458 | ||
2121 | 2016.10.07 12:30 | buy | 1062 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
2122 | 2016.10.07 12:30 | buy | 1063 | 0.03 | 0.94675 | 0.00000 | 0.00000 | ||
2123 | 2016.10.07 12:35 | buy | 1064 | 0.05 | 0.94475 | 0.00000 | 0.00000 | ||
2124 | 2016.10.07 12:48 | close | 1064 | 0.05 | 0.94748 | 0.00000 | 0.00000 | 10.10 | 101553.00 |
2125 | 2016.10.07 12:48 | close | 1063 | 0.03 | 0.94748 | 0.00000 | 0.00000 | 1.63 | 101554.63 |
2126 | 2016.10.07 12:48 | close | 1062 | 0.02 | 0.94748 | 0.00000 | 0.00000 | -1.97 | 101552.66 |
2127 | 2016.10.07 12:48 | close | 1061 | 0.01 | 0.94748 | 0.00000 | 0.95458 | -2.67 | 101549.99 |
2128 | 2016.10.07 12:48 | buy | 1065 | 0.01 | 0.94796 | 0.00000 | 0.95146 | ||
2129 | 2016.10.07 20:27 | t/p | 1065 | 0.01 | 0.95146 | 0.00000 | 0.95146 | 2.59 | 101552.58 |
2130 | 2016.10.10 04:00 | sell | 1066 | 0.02 | 0.94788 | 0.00000 | 0.00000 | ||
2131 | 2016.10.10 12:32 | close | 1066 | 0.02 | 0.94510 | 0.00000 | 0.00000 | 4.11 | 101556.69 |
2132 | 2016.10.10 12:32 | close | 1059 | 0.01 | 0.94510 | 0.00000 | 0.94129 | -0.23 | 101556.46 |
2133 | 2016.10.11 17:00 | buy | 1067 | 0.01 | 0.93503 | 0.00000 | 0.93853 | ||
2134 | 2016.10.12 12:00 | sell | 1068 | 0.01 | 0.93517 | 0.00000 | 0.93167 | ||
2135 | 2016.10.12 19:27 | sell | 1069 | 0.02 | 0.93717 | 0.00000 | 0.00000 | ||
2136 | 2016.10.12 21:47 | close | 1069 | 0.02 | 0.93472 | 0.00000 | 0.00000 | 3.62 | 101560.08 |
2137 | 2016.10.12 21:47 | close | 1068 | 0.01 | 0.93472 | 0.00000 | 0.93167 | 0.33 | 101560.41 |
2138 | 2016.10.13 01:00 | sell | 1070 | 0.01 | 0.93541 | 0.00000 | 0.93191 | ||
2139 | 2016.10.13 05:59 | t/p | 1067 | 0.01 | 0.93853 | 0.00000 | 0.93853 | 2.59 | 101563.00 |
2140 | 2016.10.13 05:59 | buy | 1071 | 0.01 | 0.93906 | 0.00000 | 0.94256 | ||
2141 | 2016.10.14 17:25 | t/p | 1070 | 0.01 | 0.93191 | 0.00000 | 0.93191 | 2.59 | 101565.59 |
2142 | 2016.10.17 03:00 | buy | 1072 | 0.02 | 0.93557 | 0.00000 | 0.00000 | ||
2143 | 2016.10.17 20:00 | sell | 1073 | 0.01 | 0.93611 | 0.00000 | 0.93261 | ||
2144 | 2016.10.17 21:44 | close | 1072 | 0.02 | 0.93851 | 0.00000 | 0.00000 | 4.35 | 101569.94 |
2145 | 2016.10.17 21:44 | close | 1071 | 0.01 | 0.93851 | 0.00000 | 0.94256 | -0.41 | 101569.53 |
2146 | 2016.10.17 23:00 | buy | 1074 | 0.01 | 0.94091 | 0.00000 | 0.94441 | ||
2147 | 2016.10.18 13:00 | sell | 1075 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
2148 | 2016.10.18 14:21 | t/p | 1074 | 0.01 | 0.94441 | 0.00000 | 0.94441 | 2.59 | 101572.12 |
2149 | 2016.10.18 15:00 | buy | 1076 | 0.01 | 0.94651 | 0.00000 | 0.95001 | ||
2150 | 2016.10.19 08:00 | sell | 1077 | 0.03 | 0.94466 | 0.00000 | 0.00000 | ||
2151 | 2016.10.19 14:23 | close | 1077 | 0.03 | 0.94095 | 0.00000 | 0.00000 | 8.23 | 101580.35 |
2152 | 2016.10.19 14:23 | close | 1075 | 0.02 | 0.94095 | 0.00000 | 0.00000 | 0.60 | 101580.95 |
2153 | 2016.10.19 14:23 | close | 1073 | 0.01 | 0.94095 | 0.00000 | 0.93261 | -3.58 | 101577.37 |
2154 | 2016.10.20 00:31 | t/p | 1076 | 0.01 | 0.95001 | 0.00000 | 0.95001 | 2.59 | 101579.96 |
2155 | 2016.10.20 09:00 | sell | 1078 | 0.01 | 0.95103 | 0.00000 | 0.94753 | ||
2156 | 2016.10.20 15:00 | buy | 1079 | 0.01 | 0.95067 | 0.00000 | 0.95417 | ||
2157 | 2016.10.21 12:50 | t/p | 1079 | 0.01 | 0.95417 | 0.00000 | 0.95417 | 2.59 | 101582.55 |
2158 | 2016.10.21 14:00 | buy | 1080 | 0.01 | 0.95439 | 0.00000 | 0.95789 | ||
2159 | 2016.10.24 11:00 | sell | 1081 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
2160 | 2016.10.24 14:56 | close | 1081 | 0.02 | 0.95198 | 0.00000 | 0.00000 | 4.64 | 101587.19 |
2161 | 2016.10.24 14:56 | close | 1078 | 0.01 | 0.95198 | 0.00000 | 0.94753 | -0.70 | 101586.49 |
2162 | 2016.10.25 15:00 | sell | 1082 | 0.01 | 0.95353 | 0.00000 | 0.95003 | ||
2163 | 2016.10.25 15:50 | sell | 1083 | 0.02 | 0.95554 | 0.00000 | 0.00000 | ||
2164 | 2016.10.26 07:49 | t/p | 1080 | 0.01 | 0.95789 | 0.00000 | 0.95789 | 2.59 | 101589.08 |
2165 | 2016.10.26 09:00 | buy | 1084 | 0.01 | 0.95860 | 0.00000 | 0.96210 | ||
2166 | 2016.10.27 13:12 | close | 1083 | 0.02 | 0.95312 | 0.00000 | 0.00000 | 3.58 | 101592.66 |
2167 | 2016.10.27 13:12 | close | 1082 | 0.01 | 0.95312 | 0.00000 | 0.95003 | 0.30 | 101592.96 |
2168 | 2016.10.28 01:00 | buy | 1085 | 0.02 | 0.95402 | 0.00000 | 0.00000 | ||
2169 | 2016.10.28 17:10 | close | 1085 | 0.02 | 0.95733 | 0.00000 | 0.00000 | 4.90 | 101597.86 |
2170 | 2016.10.28 17:10 | close | 1084 | 0.01 | 0.95733 | 0.00000 | 0.96210 | -0.94 | 101596.92 |
2171 | 2016.10.31 07:00 | sell | 1086 | 0.01 | 0.95823 | 0.00000 | 0.95473 | ||
2172 | 2016.10.31 19:00 | buy | 1087 | 0.01 | 0.95962 | 0.00000 | 0.96312 | ||
2173 | 2016.11.01 12:00 | sell | 1088 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
2174 | 2016.11.01 17:04 | close | 1088 | 0.02 | 0.95882 | 0.00000 | 0.00000 | 4.33 | 101601.25 |
2175 | 2016.11.01 17:04 | close | 1086 | 0.01 | 0.95882 | 0.00000 | 0.95473 | -0.43 | 101600.82 |
2176 | 2016.11.01 21:45 | t/p | 1087 | 0.01 | 0.96312 | 0.00000 | 0.96312 | 2.59 | 101603.41 |
2177 | 2016.11.01 23:00 | buy | 1089 | 0.01 | 0.96508 | 0.00000 | 0.96858 | ||
2178 | 2016.11.02 07:03 | t/p | 1089 | 0.01 | 0.96858 | 0.00000 | 0.96858 | 2.59 | 101606.00 |
2179 | 2016.11.03 01:00 | sell | 1090 | 0.01 | 0.97618 | 0.00000 | 0.97268 | ||
2180 | 2016.11.03 14:00 | buy | 1091 | 0.01 | 0.97923 | 0.00000 | 0.98273 | ||
2181 | 2016.11.03 20:51 | t/p | 1091 | 0.01 | 0.98273 | 0.00000 | 0.98273 | 2.59 | 101608.59 |
2182 | 2016.11.04 03:00 | sell | 1092 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
2183 | 2016.11.04 13:00 | buy | 1093 | 0.01 | 0.98262 | 0.00000 | 0.98612 | ||
2184 | 2016.11.07 13:00 | buy | 1094 | 0.02 | 0.97993 | 0.00000 | 0.00000 | ||
2185 | 2016.11.08 15:30 | close | 1094 | 0.02 | 0.98258 | 0.00000 | 0.00000 | 3.92 | 101612.51 |
2186 | 2016.11.08 15:30 | close | 1093 | 0.01 | 0.98258 | 0.00000 | 0.98612 | -0.03 | 101612.48 |
2187 | 2016.11.08 17:00 | buy | 1095 | 0.01 | 0.98111 | 0.00000 | 0.98461 | ||
2188 | 2016.11.09 01:43 | sell | 1096 | 0.03 | 0.98190 | 0.00000 | 0.00000 | ||
2189 | 2016.11.09 02:02 | t/p | 1095 | 0.01 | 0.98461 | 0.00000 | 0.98461 | 2.59 | 101615.07 |
2190 | 2016.11.09 04:00 | buy | 1097 | 0.01 | 0.99061 | 0.00000 | 0.99411 | ||
2191 | 2016.11.09 04:08 | buy | 1098 | 0.02 | 0.98861 | 0.00000 | 0.00000 | ||
2192 | 2016.11.09 04:18 | buy | 1099 | 0.03 | 0.98651 | 0.00000 | 0.00000 | ||
2193 | 2016.11.09 04:44 | buy | 1100 | 0.05 | 0.98451 | 0.00000 | 0.00000 | ||
2194 | 2016.11.09 04:58 | close | 1100 | 0.05 | 0.98725 | 0.00000 | 0.00000 | 10.13 | 101625.20 |
2195 | 2016.11.09 04:58 | close | 1099 | 0.03 | 0.98725 | 0.00000 | 0.00000 | 1.64 | 101626.84 |
2196 | 2016.11.09 04:58 | close | 1098 | 0.02 | 0.98725 | 0.00000 | 0.00000 | -2.01 | 101624.83 |
2197 | 2016.11.09 04:58 | close | 1097 | 0.01 | 0.98725 | 0.00000 | 0.99411 | -2.49 | 101622.34 |
2198 | 2016.11.09 04:58 | buy | 1101 | 0.01 | 0.98787 | 0.00000 | 0.99137 | ||
2199 | 2016.11.09 07:09 | close | 1096 | 0.03 | 0.97899 | 0.00000 | 0.00000 | 6.46 | 101628.80 |
2200 | 2016.11.09 07:09 | close | 1092 | 0.02 | 0.97899 | 0.00000 | 0.00000 | 1.33 | 101630.13 |
2201 | 2016.11.09 07:09 | close | 1090 | 0.01 | 0.97899 | 0.00000 | 0.97268 | -2.08 | 101628.05 |
2202 | 2016.11.09 09:00 | sell | 1102 | 0.01 | 0.97875 | 0.00000 | 0.97525 | ||
2203 | 2016.11.10 03:49 | t/p | 1102 | 0.01 | 0.97525 | 0.00000 | 0.97525 | 2.59 | 101630.64 |
2204 | 2016.11.11 01:00 | buy | 1103 | 0.02 | 0.97131 | 0.00000 | 0.00000 | ||
2205 | 2016.11.11 14:00 | sell | 1104 | 0.01 | 0.96967 | 0.00000 | 0.96617 | ||
2206 | 2016.11.11 14:59 | t/p | 1104 | 0.01 | 0.96617 | 0.00000 | 0.96617 | 2.59 | 101633.23 |
2207 | 2016.11.11 14:59 | sell | 1105 | 0.01 | 0.96567 | 0.00000 | 0.96217 | ||
2208 | 2016.11.11 21:55 | t/p | 1105 | 0.01 | 0.96217 | 0.00000 | 0.96217 | 2.59 | 101635.82 |
2209 | 2016.11.14 09:00 | buy | 1106 | 0.03 | 0.96182 | 0.00000 | 0.00000 | ||
2210 | 2016.11.15 07:00 | sell | 1107 | 0.01 | 0.96132 | 0.00000 | 0.95782 | ||
2211 | 2016.11.15 07:25 | sell | 1108 | 0.02 | 0.96333 | 0.00000 | 0.00000 | ||
2212 | 2016.11.15 13:29 | close | 1108 | 0.02 | 0.96091 | 0.00000 | 0.00000 | 3.58 | 101639.40 |
2213 | 2016.11.15 13:29 | close | 1107 | 0.01 | 0.96091 | 0.00000 | 0.95782 | 0.30 | 101639.70 |
2214 | 2016.11.16 08:00 | buy | 1109 | 0.05 | 0.95256 | 0.00000 | 0.00000 | ||
2215 | 2016.11.16 13:00 | sell | 1110 | 0.01 | 0.95058 | 0.00000 | 0.94708 | ||
2216 | 2016.11.16 15:59 | t/p | 1110 | 0.01 | 0.94708 | 0.00000 | 0.94708 | 2.59 | 101642.29 |
2217 | 2016.11.17 13:00 | sell | 1111 | 0.01 | 0.95066 | 0.00000 | 0.94716 | ||
2218 | 2016.11.17 17:32 | t/p | 1111 | 0.01 | 0.94716 | 0.00000 | 0.94716 | 2.59 | 101644.88 |
2219 | 2016.11.21 10:00 | buy | 1112 | 0.08 | 0.94593 | 0.00000 | 0.00000 | ||
2220 | 2016.11.22 08:00 | sell | 1113 | 0.01 | 0.94702 | 0.00000 | 0.94352 | ||
2221 | 2016.11.23 11:00 | sell | 1114 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
2222 | 2016.11.23 13:36 | close | 1114 | 0.02 | 0.94678 | 0.00000 | 0.00000 | 3.77 | 101648.65 |
2223 | 2016.11.23 13:36 | close | 1113 | 0.01 | 0.94678 | 0.00000 | 0.94352 | 0.18 | 101648.83 |
2224 | 2016.11.24 15:00 | sell | 1115 | 0.01 | 0.94362 | 0.00000 | 0.94012 | ||
2225 | 2016.11.24 18:01 | buy | 1116 | 0.12 | 0.94392 | 0.00000 | 0.00000 | ||
2226 | 2016.11.25 13:47 | close | 1116 | 0.12 | 0.95135 | 0.00000 | 0.00000 | 65.98 | 101714.81 |
2227 | 2016.11.25 13:47 | close | 1112 | 0.08 | 0.95135 | 0.00000 | 0.00000 | 32.09 | 101746.90 |
2228 | 2016.11.25 13:47 | close | 1109 | 0.05 | 0.95135 | 0.00000 | 0.00000 | -4.48 | 101742.42 |
2229 | 2016.11.25 13:47 | close | 1106 | 0.03 | 0.95135 | 0.00000 | 0.00000 | -23.24 | 101719.18 |
2230 | 2016.11.25 13:47 | close | 1103 | 0.02 | 0.95135 | 0.00000 | 0.00000 | -29.54 | 101689.64 |
2231 | 2016.11.25 13:47 | close | 1101 | 0.01 | 0.95135 | 0.00000 | 0.99137 | -27.02 | 101662.62 |
2232 | 2016.11.28 13:00 | sell | 1117 | 0.02 | 0.95027 | 0.00000 | 0.00000 | ||
2233 | 2016.11.29 03:00 | buy | 1118 | 0.01 | 0.94997 | 0.00000 | 0.95347 | ||
2234 | 2016.11.29 08:27 | t/p | 1118 | 0.01 | 0.95347 | 0.00000 | 0.95347 | 2.59 | 101665.21 |
2235 | 2016.11.30 12:00 | sell | 1119 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
2236 | 2016.12.01 01:26 | close | 1119 | 0.03 | 0.94982 | 0.00000 | 0.00000 | 9.21 | 101674.42 |
2237 | 2016.12.01 01:26 | close | 1117 | 0.02 | 0.94982 | 0.00000 | 0.00000 | 0.67 | 101675.09 |
2238 | 2016.12.01 01:26 | close | 1115 | 0.01 | 0.94982 | 0.00000 | 0.94012 | -4.59 | 101670.50 |
2239 | 2016.12.01 06:00 | buy | 1120 | 0.01 | 0.95036 | 0.00000 | 0.95386 | ||
2240 | 2016.12.01 15:00 | sell | 1121 | 0.01 | 0.94340 | 0.00000 | 0.93990 | ||
2241 | 2016.12.02 04:00 | buy | 1122 | 0.02 | 0.94428 | 0.00000 | 0.00000 | ||
2242 | 2016.12.02 15:19 | close | 1122 | 0.02 | 0.94815 | 0.00000 | 0.00000 | 5.73 | 101676.23 |
2243 | 2016.12.02 15:19 | close | 1120 | 0.01 | 0.94815 | 0.00000 | 0.95386 | -1.63 | 101674.60 |
2244 | 2016.12.05 02:52 | sell | 1123 | 0.02 | 0.94542 | 0.00000 | 0.00000 | ||
2245 | 2016.12.05 11:20 | close | 1123 | 0.02 | 0.94299 | 0.00000 | 0.00000 | 3.60 | 101678.20 |
2246 | 2016.12.05 11:20 | close | 1121 | 0.01 | 0.94299 | 0.00000 | 0.93990 | 0.30 | 101678.50 |
2247 | 2016.12.05 20:00 | buy | 1124 | 0.01 | 0.94643 | 0.00000 | 0.94993 | ||
2248 | 2016.12.06 04:18 | t/p | 1124 | 0.01 | 0.94993 | 0.00000 | 0.94993 | 2.59 | 101681.09 |
2249 | 2016.12.06 09:00 | sell | 1125 | 0.01 | 0.94588 | 0.00000 | 0.94238 | ||
2250 | 2016.12.07 01:00 | buy | 1126 | 0.01 | 0.94642 | 0.00000 | 0.94992 | ||
2251 | 2016.12.07 14:27 | t/p | 1126 | 0.01 | 0.94992 | 0.00000 | 0.94992 | 2.59 | 101683.68 |
2252 | 2016.12.07 21:00 | sell | 1127 | 0.02 | 0.94823 | 0.00000 | 0.00000 | ||
2253 | 2016.12.08 00:00 | buy | 1128 | 0.01 | 0.95040 | 0.00000 | 0.95390 | ||
2254 | 2016.12.08 02:39 | t/p | 1128 | 0.01 | 0.95390 | 0.00000 | 0.95390 | 2.59 | 101686.27 |
2255 | 2016.12.08 14:04 | sell | 1129 | 0.03 | 0.95028 | 0.00000 | 0.00000 | ||
2256 | 2016.12.08 14:48 | close | 1129 | 0.03 | 0.94769 | 0.00000 | 0.00000 | 5.75 | 101692.02 |
2257 | 2016.12.08 14:48 | close | 1127 | 0.02 | 0.94769 | 0.00000 | 0.00000 | 0.80 | 101692.82 |
2258 | 2016.12.08 14:48 | close | 1125 | 0.01 | 0.94769 | 0.00000 | 0.94238 | -1.34 | 101691.48 |
2259 | 2016.12.08 14:48 | sell | 1130 | 0.01 | 0.94728 | 0.00000 | 0.94378 | ||
2260 | 2016.12.09 05:00 | buy | 1131 | 0.01 | 0.94654 | 0.00000 | 0.95004 | ||
2261 | 2016.12.09 12:24 | t/p | 1130 | 0.01 | 0.94378 | 0.00000 | 0.94378 | 2.59 | 101694.07 |
2262 | 2016.12.09 12:24 | sell | 1132 | 0.01 | 0.94328 | 0.00000 | 0.93978 | ||
2263 | 2016.12.09 17:00 | t/p | 1132 | 0.01 | 0.93978 | 0.00000 | 0.93978 | 2.59 | 101696.66 |
2264 | 2016.12.12 08:00 | buy | 1133 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
2265 | 2016.12.12 13:44 | close | 1133 | 0.02 | 0.94315 | 0.00000 | 0.00000 | 6.40 | 101703.06 |
2266 | 2016.12.12 13:44 | close | 1131 | 0.01 | 0.94315 | 0.00000 | 0.95004 | -2.51 | 101700.55 |
2267 | 2016.12.13 03:00 | sell | 1134 | 0.01 | 0.94458 | 0.00000 | 0.94108 | ||
2268 | 2016.12.13 15:00 | buy | 1135 | 0.01 | 0.94791 | 0.00000 | 0.95141 | ||
2269 | 2016.12.13 15:09 | buy | 1136 | 0.02 | 0.94591 | 0.00000 | 0.00000 | ||
2270 | 2016.12.14 11:11 | sell | 1137 | 0.02 | 0.94658 | 0.00000 | 0.00000 | ||
2271 | 2016.12.14 16:32 | close | 1136 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 3.58 | 101704.13 |
2272 | 2016.12.14 16:32 | close | 1135 | 0.01 | 0.94833 | 0.00000 | 0.95141 | 0.31 | 101704.44 |
2273 | 2016.12.14 17:00 | buy | 1138 | 0.01 | 0.94884 | 0.00000 | 0.95234 | ||
2274 | 2016.12.14 22:58 | close | 1137 | 0.02 | 0.94413 | 0.00000 | 0.00000 | 3.62 | 101708.06 |
2275 | 2016.12.14 22:58 | close | 1134 | 0.01 | 0.94413 | 0.00000 | 0.94108 | 0.33 | 101708.39 |
2276 | 2016.12.14 22:58 | sell | 1139 | 0.01 | 0.94357 | 0.00000 | 0.94007 | ||
2277 | 2016.12.15 15:00 | buy | 1140 | 0.02 | 0.94417 | 0.00000 | 0.00000 | ||
2278 | 2016.12.15 15:15 | buy | 1141 | 0.03 | 0.94216 | 0.00000 | 0.00000 | ||
2279 | 2016.12.15 16:48 | t/p | 1139 | 0.01 | 0.94007 | 0.00000 | 0.94007 | 2.58 | 101710.97 |
2280 | 2016.12.15 18:00 | sell | 1142 | 0.01 | 0.94020 | 0.00000 | 0.93670 | ||
2281 | 2016.12.16 01:02 | t/p | 1142 | 0.01 | 0.93670 | 0.00000 | 0.93670 | 2.59 | 101713.56 |
2282 | 2016.12.16 11:00 | buy | 1143 | 0.05 | 0.93943 | 0.00000 | 0.00000 | ||
2283 | 2016.12.19 05:00 | buy | 1144 | 0.08 | 0.93117 | 0.00000 | 0.00000 | ||
2284 | 2016.12.19 14:00 | sell | 1145 | 0.01 | 0.92862 | 0.00000 | 0.92512 | ||
2285 | 2016.12.20 11:52 | t/p | 1145 | 0.01 | 0.92512 | 0.00000 | 0.92512 | 2.59 | 101716.15 |
2286 | 2016.12.21 00:00 | buy | 1146 | 0.12 | 0.92627 | 0.00000 | 0.00000 | ||
2287 | 2016.12.21 10:00 | sell | 1147 | 0.01 | 0.92503 | 0.00000 | 0.92153 | ||
2288 | 2016.12.22 15:05 | close | 1146 | 0.12 | 0.93367 | 0.00000 | 0.00000 | 65.71 | 101781.86 |
2289 | 2016.12.22 15:05 | close | 1144 | 0.08 | 0.93367 | 0.00000 | 0.00000 | 14.80 | 101796.66 |
2290 | 2016.12.22 15:05 | close | 1143 | 0.05 | 0.93367 | 0.00000 | 0.00000 | -21.31 | 101775.35 |
2291 | 2016.12.22 15:05 | close | 1141 | 0.03 | 0.93367 | 0.00000 | 0.00000 | -18.84 | 101756.51 |
2292 | 2016.12.22 15:05 | close | 1140 | 0.02 | 0.93367 | 0.00000 | 0.00000 | -15.54 | 101740.97 |
2293 | 2016.12.22 15:05 | close | 1138 | 0.01 | 0.93367 | 0.00000 | 0.95234 | -11.23 | 101729.74 |
2294 | 2016.12.23 01:00 | sell | 1148 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
2295 | 2016.12.23 11:00 | buy | 1149 | 0.01 | 0.93213 | 0.00000 | 0.93563 | ||
2296 | 2016.12.27 22:47 | t/p | 1149 | 0.01 | 0.93563 | 0.00000 | 0.93563 | 2.59 | 101732.33 |
2297 | 2016.12.28 14:00 | sell | 1150 | 0.03 | 0.93713 | 0.00000 | 0.00000 | ||
2298 | 2016.12.29 06:00 | buy | 1151 | 0.01 | 0.93936 | 0.00000 | 0.94286 | ||
2299 | 2016.12.29 18:01 | sell | 1152 | 0.05 | 0.93914 | 0.00000 | 0.00000 | ||
2300 | 2016.12.30 14:11 | close | 1152 | 0.05 | 0.93502 | 0.00000 | 0.00000 | 15.23 | 101747.56 |
2301 | 2016.12.30 14:11 | close | 1150 | 0.03 | 0.93502 | 0.00000 | 0.00000 | 4.69 | 101752.25 |
2302 | 2016.12.30 14:11 | close | 1148 | 0.02 | 0.93502 | 0.00000 | 0.00000 | -5.44 | 101746.81 |
2303 | 2016.12.30 14:11 | close | 1147 | 0.01 | 0.93502 | 0.00000 | 0.92153 | -7.39 | 101739.42 |
2304 | 2017.01.02 15:00 | buy | 1153 | 0.02 | 0.93288 | 0.00000 | 0.00000 | ||
2305 | 2017.01.03 11:00 | sell | 1154 | 0.01 | 0.92937 | 0.00000 | 0.92587 | ||
2306 | 2017.01.03 15:58 | t/p | 1154 | 0.01 | 0.92587 | 0.00000 | 0.92587 | 2.59 | 101742.01 |
2307 | 2017.01.04 05:00 | buy | 1155 | 0.03 | 0.92957 | 0.00000 | 0.00000 | ||
2308 | 2017.01.04 13:00 | sell | 1156 | 0.01 | 0.92478 | 0.00000 | 0.92128 | ||
2309 | 2017.01.05 01:26 | buy | 1157 | 0.05 | 0.92755 | 0.00000 | 0.00000 | ||
2310 | 2017.01.05 06:39 | close | 1157 | 0.05 | 0.93104 | 0.00000 | 0.00000 | 12.91 | 101754.92 |
2311 | 2017.01.05 06:39 | close | 1155 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 3.27 | 101758.19 |
2312 | 2017.01.05 06:39 | close | 1153 | 0.02 | 0.93104 | 0.00000 | 0.00000 | -2.72 | 101755.47 |
2313 | 2017.01.05 06:39 | close | 1151 | 0.01 | 0.93104 | 0.00000 | 0.94286 | -6.15 | 101749.32 |
2314 | 2017.01.05 13:27 | sell | 1158 | 0.02 | 0.92678 | 0.00000 | 0.00000 | ||
2315 | 2017.01.05 20:00 | buy | 1159 | 0.01 | 0.93004 | 0.00000 | 0.93354 | ||
2316 | 2017.01.06 13:44 | close | 1158 | 0.02 | 0.92436 | 0.00000 | 0.00000 | 3.58 | 101752.90 |
2317 | 2017.01.06 13:44 | close | 1156 | 0.01 | 0.92436 | 0.00000 | 0.92128 | 0.31 | 101753.21 |
2318 | 2017.01.06 15:00 | sell | 1160 | 0.01 | 0.92222 | 0.00000 | 0.91872 | ||
2319 | 2017.01.09 05:00 | buy | 1161 | 0.02 | 0.92221 | 0.00000 | 0.00000 | ||
2320 | 2017.01.09 13:28 | close | 1161 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 6.53 | 101759.74 |
2321 | 2017.01.09 13:28 | close | 1159 | 0.01 | 0.92662 | 0.00000 | 0.93354 | -2.54 | 101757.20 |
2322 | 2017.01.10 03:00 | sell | 1162 | 0.02 | 0.92893 | 0.00000 | 0.00000 | ||
2323 | 2017.01.10 04:00 | buy | 1163 | 0.01 | 0.92994 | 0.00000 | 0.93344 | ||
2324 | 2017.01.10 11:56 | close | 1162 | 0.02 | 0.92491 | 0.00000 | 0.00000 | 5.94 | 101763.14 |
2325 | 2017.01.10 11:56 | close | 1160 | 0.01 | 0.92491 | 0.00000 | 0.91872 | -1.99 | 101761.15 |
2326 | 2017.01.11 00:00 | buy | 1164 | 0.02 | 0.92524 | 0.00000 | 0.00000 | ||
2327 | 2017.01.11 16:00 | sell | 1165 | 0.01 | 0.92488 | 0.00000 | 0.92138 | ||
2328 | 2017.01.11 16:32 | sell | 1166 | 0.02 | 0.92688 | 0.00000 | 0.00000 | ||
2329 | 2017.01.11 17:18 | close | 1164 | 0.02 | 0.92857 | 0.00000 | 0.00000 | 4.93 | 101766.08 |
2330 | 2017.01.11 17:18 | close | 1163 | 0.01 | 0.92857 | 0.00000 | 0.93344 | -1.01 | 101765.07 |
2331 | 2017.01.11 20:00 | buy | 1167 | 0.01 | 0.92920 | 0.00000 | 0.93270 | ||
2332 | 2017.01.12 11:06 | sell | 1168 | 0.03 | 0.92888 | 0.00000 | 0.00000 | ||
2333 | 2017.01.12 14:10 | t/p | 1167 | 0.01 | 0.93270 | 0.00000 | 0.93270 | 2.59 | 101767.66 |
2334 | 2017.01.12 16:00 | buy | 1169 | 0.01 | 0.93624 | 0.00000 | 0.93974 | ||
2335 | 2017.01.13 07:00 | sell | 1170 | 0.05 | 0.93540 | 0.00000 | 0.00000 | ||
2336 | 2017.01.13 14:00 | buy | 1171 | 0.02 | 0.93423 | 0.00000 | 0.00000 | ||
2337 | 2017.01.13 14:35 | buy | 1172 | 0.03 | 0.93222 | 0.00000 | 0.00000 | ||
2338 | 2017.01.13 19:05 | close | 1172 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 5.57 | 101773.23 |
2339 | 2017.01.13 19:05 | close | 1171 | 0.02 | 0.93473 | 0.00000 | 0.00000 | 0.74 | 101773.97 |
2340 | 2017.01.13 19:05 | close | 1169 | 0.01 | 0.93473 | 0.00000 | 0.93974 | -1.11 | 101772.86 |
2341 | 2017.01.16 01:00 | buy | 1173 | 0.01 | 0.93530 | 0.00000 | 0.93880 | ||
2342 | 2017.01.16 01:43 | buy | 1174 | 0.02 | 0.93330 | 0.00000 | 0.00000 | ||
2343 | 2017.01.16 19:39 | close | 1174 | 0.02 | 0.93572 | 0.00000 | 0.00000 | 3.58 | 101776.44 |
2344 | 2017.01.16 19:39 | close | 1173 | 0.01 | 0.93572 | 0.00000 | 0.93880 | 0.31 | 101776.75 |
2345 | 2017.01.18 08:00 | sell | 1175 | 0.08 | 0.94012 | 0.00000 | 0.00000 | ||
2346 | 2017.01.18 13:00 | buy | 1176 | 0.01 | 0.94296 | 0.00000 | 0.94646 | ||
2347 | 2017.01.18 17:21 | t/p | 1176 | 0.01 | 0.94646 | 0.00000 | 0.94646 | 2.59 | 101779.34 |
2348 | 2017.01.20 09:00 | sell | 1177 | 0.12 | 0.95475 | 0.00000 | 0.00000 | ||
2349 | 2017.01.23 00:00 | buy | 1178 | 0.01 | 0.95668 | 0.00000 | 0.96018 | ||
2350 | 2017.01.23 14:56 | t/p | 1178 | 0.01 | 0.96018 | 0.00000 | 0.96018 | 2.59 | 101781.93 |
2351 | 2017.01.23 15:00 | buy | 1179 | 0.01 | 0.96086 | 0.00000 | 0.96436 | ||
2352 | 2017.01.24 03:00 | sell | 1180 | 0.18 | 0.95810 | 0.00000 | 0.00000 | ||
2353 | 2017.01.25 12:00 | buy | 1181 | 0.02 | 0.95282 | 0.00000 | 0.00000 | ||
2354 | 2017.01.25 17:35 | close | 1180 | 0.18 | 0.94775 | 0.00000 | 0.00000 | 137.78 | 101919.71 |
2355 | 2017.01.25 17:35 | close | 1177 | 0.12 | 0.94775 | 0.00000 | 0.00000 | 62.13 | 101981.84 |
2356 | 2017.01.25 17:35 | close | 1175 | 0.08 | 0.94775 | 0.00000 | 0.00000 | -45.15 | 101936.69 |
2357 | 2017.01.25 17:35 | close | 1170 | 0.05 | 0.94775 | 0.00000 | 0.00000 | -45.67 | 101891.02 |
2358 | 2017.01.25 17:35 | close | 1168 | 0.03 | 0.94775 | 0.00000 | 0.00000 | -41.87 | 101849.15 |
2359 | 2017.01.25 17:35 | close | 1166 | 0.02 | 0.94775 | 0.00000 | 0.00000 | -30.87 | 101818.28 |
2360 | 2017.01.25 17:35 | close | 1165 | 0.01 | 0.94775 | 0.00000 | 0.92138 | -16.92 | 101801.36 |
2361 | 2017.01.25 18:00 | sell | 1182 | 0.01 | 0.94752 | 0.00000 | 0.94402 | ||
2362 | 2017.01.26 11:00 | sell | 1183 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
2363 | 2017.01.26 14:19 | close | 1183 | 0.02 | 0.94845 | 0.00000 | 0.00000 | 4.61 | 101805.97 |
2364 | 2017.01.26 14:19 | close | 1182 | 0.01 | 0.94845 | 0.00000 | 0.94402 | -0.68 | 101805.29 |
2365 | 2017.01.27 03:00 | buy | 1184 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
2366 | 2017.01.27 14:14 | close | 1184 | 0.03 | 0.95389 | 0.00000 | 0.00000 | 8.80 | 101814.09 |
2367 | 2017.01.27 14:14 | close | 1181 | 0.02 | 0.95389 | 0.00000 | 0.00000 | 1.58 | 101815.67 |
2368 | 2017.01.27 14:14 | close | 1179 | 0.01 | 0.95389 | 0.00000 | 0.96436 | -5.15 | 101810.52 |
2369 | 2017.01.30 06:00 | sell | 1185 | 0.01 | 0.95338 | 0.00000 | 0.94988 | ||
2370 | 2017.01.30 20:00 | buy | 1186 | 0.01 | 0.95604 | 0.00000 | 0.95954 | ||
2371 | 2017.02.01 13:00 | buy | 1187 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
2372 | 2017.02.01 13:26 | buy | 1188 | 0.03 | 0.94998 | 0.00000 | 0.00000 | ||
2373 | 2017.02.01 13:36 | t/p | 1185 | 0.01 | 0.94988 | 0.00000 | 0.94988 | 2.59 | 101813.11 |
2374 | 2017.02.01 15:00 | sell | 1189 | 0.01 | 0.94912 | 0.00000 | 0.94562 | ||
2375 | 2017.02.01 23:47 | t/p | 1189 | 0.01 | 0.94562 | 0.00000 | 0.94562 | 2.59 | 101815.70 |
2376 | 2017.02.02 14:50 | close | 1188 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 6.32 | 101822.02 |
2377 | 2017.02.02 14:50 | close | 1187 | 0.02 | 0.95283 | 0.00000 | 0.00000 | 1.24 | 101823.26 |
2378 | 2017.02.02 14:50 | close | 1186 | 0.01 | 0.95283 | 0.00000 | 0.95954 | -2.38 | 101820.88 |
2379 | 2017.02.02 21:00 | sell | 1190 | 0.01 | 0.94892 | 0.00000 | 0.94542 | ||
2380 | 2017.02.03 15:00 | buy | 1191 | 0.01 | 0.95242 | 0.00000 | 0.95592 | ||
2381 | 2017.02.06 07:00 | sell | 1192 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
2382 | 2017.02.06 15:08 | t/p | 1191 | 0.01 | 0.95592 | 0.00000 | 0.95592 | 2.59 | 101823.47 |
2383 | 2017.02.06 15:08 | buy | 1193 | 0.01 | 0.95652 | 0.00000 | 0.96002 | ||
2384 | 2017.02.07 02:00 | t/p | 1193 | 0.01 | 0.96002 | 0.00000 | 0.96002 | 2.59 | 101826.06 |
2385 | 2017.02.07 15:00 | sell | 1194 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
2386 | 2017.02.08 03:00 | buy | 1195 | 0.01 | 0.96341 | 0.00000 | 0.96691 | ||
2387 | 2017.02.08 20:30 | close | 1194 | 0.03 | 0.95443 | 0.00000 | 0.00000 | 12.65 | 101838.71 |
2388 | 2017.02.08 20:30 | close | 1192 | 0.02 | 0.95443 | 0.00000 | 0.00000 | -3.44 | 101835.27 |
2389 | 2017.02.08 20:30 | close | 1190 | 0.01 | 0.95443 | 0.00000 | 0.94542 | -4.08 | 101831.19 |
2390 | 2017.02.08 22:00 | sell | 1196 | 0.01 | 0.95464 | 0.00000 | 0.95114 | ||
2391 | 2017.02.08 23:57 | t/p | 1196 | 0.01 | 0.95114 | 0.00000 | 0.95114 | 2.59 | 101833.78 |
2392 | 2017.02.09 14:00 | buy | 1197 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
2393 | 2017.02.09 14:56 | buy | 1198 | 0.03 | 0.94542 | 0.00000 | 0.00000 | ||
2394 | 2017.02.09 18:00 | sell | 1199 | 0.01 | 0.94208 | 0.00000 | 0.93858 | ||
2395 | 2017.02.09 18:53 | sell | 1200 | 0.02 | 0.94408 | 0.00000 | 0.00000 | ||
2396 | 2017.02.09 22:07 | buy | 1201 | 0.05 | 0.94320 | 0.00000 | 0.00000 | ||
2397 | 2017.02.10 13:30 | close | 1200 | 0.02 | 0.94165 | 0.00000 | 0.00000 | 3.59 | 101837.37 |
2398 | 2017.02.10 13:30 | close | 1199 | 0.01 | 0.94165 | 0.00000 | 0.93858 | 0.32 | 101837.69 |
2399 | 2017.02.10 15:00 | sell | 1202 | 0.01 | 0.93957 | 0.00000 | 0.93607 | ||
2400 | 2017.02.10 15:09 | sell | 1203 | 0.02 | 0.94157 | 0.00000 | 0.00000 | ||
2401 | 2017.02.13 14:56 | close | 1203 | 0.02 | 0.93914 | 0.00000 | 0.00000 | 3.59 | 101841.28 |
2402 | 2017.02.13 14:56 | close | 1202 | 0.01 | 0.93914 | 0.00000 | 0.93607 | 0.32 | 101841.60 |
2403 | 2017.02.14 03:00 | buy | 1204 | 0.08 | 0.93833 | 0.00000 | 0.00000 | ||
2404 | 2017.02.14 12:00 | sell | 1205 | 0.01 | 0.93677 | 0.00000 | 0.93327 | ||
2405 | 2017.02.15 19:24 | close | 1204 | 0.08 | 0.94371 | 0.00000 | 0.00000 | 31.86 | 101873.46 |
2406 | 2017.02.15 19:24 | close | 1201 | 0.05 | 0.94371 | 0.00000 | 0.00000 | 1.89 | 101875.35 |
2407 | 2017.02.15 19:24 | close | 1198 | 0.03 | 0.94371 | 0.00000 | 0.00000 | -3.79 | 101871.56 |
2408 | 2017.02.15 19:24 | close | 1197 | 0.02 | 0.94371 | 0.00000 | 0.00000 | -5.51 | 101866.05 |
2409 | 2017.02.15 19:24 | close | 1195 | 0.01 | 0.94371 | 0.00000 | 0.96691 | -14.58 | 101851.47 |
2410 | 2017.02.16 08:00 | sell | 1206 | 0.02 | 0.94280 | 0.00000 | 0.00000 | ||
2411 | 2017.02.16 20:00 | buy | 1207 | 0.01 | 0.94549 | 0.00000 | 0.94899 | ||
2412 | 2017.02.20 12:00 | buy | 1208 | 0.02 | 0.94196 | 0.00000 | 0.00000 | ||
2413 | 2017.02.21 10:04 | close | 1206 | 0.02 | 0.93901 | 0.00000 | 0.00000 | 5.61 | 101857.08 |
2414 | 2017.02.21 10:04 | close | 1205 | 0.01 | 0.93901 | 0.00000 | 0.93327 | -1.65 | 101855.43 |
2415 | 2017.02.22 06:00 | sell | 1209 | 0.01 | 0.93977 | 0.00000 | 0.93627 | ||
2416 | 2017.02.22 09:46 | close | 1208 | 0.02 | 0.94493 | 0.00000 | 0.00000 | 4.40 | 101859.83 |
2417 | 2017.02.22 09:46 | close | 1207 | 0.01 | 0.94493 | 0.00000 | 0.94899 | -0.42 | 101859.41 |
2418 | 2017.02.22 10:00 | buy | 1210 | 0.01 | 0.94451 | 0.00000 | 0.94801 | ||
2419 | 2017.02.23 07:51 | t/p | 1210 | 0.01 | 0.94801 | 0.00000 | 0.94801 | 2.59 | 101862.00 |
2420 | 2017.02.23 12:00 | sell | 1211 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
2421 | 2017.02.23 18:00 | buy | 1212 | 0.01 | 0.94809 | 0.00000 | 0.95159 | ||
2422 | 2017.02.24 13:30 | close | 1211 | 0.02 | 0.94255 | 0.00000 | 0.00000 | 6.63 | 101868.63 |
2423 | 2017.02.24 13:30 | close | 1209 | 0.01 | 0.94255 | 0.00000 | 0.93627 | -2.06 | 101866.57 |
2424 | 2017.02.27 03:00 | buy | 1213 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
2425 | 2017.02.27 16:24 | close | 1213 | 0.02 | 0.94635 | 0.00000 | 0.00000 | 5.18 | 101871.75 |
2426 | 2017.02.27 16:24 | close | 1212 | 0.01 | 0.94635 | 0.00000 | 0.95159 | -1.28 | 101870.47 |
2427 | 2017.02.28 09:00 | sell | 1214 | 0.01 | 0.94740 | 0.00000 | 0.94390 | ||
2428 | 2017.02.28 14:00 | buy | 1215 | 0.01 | 0.95181 | 0.00000 | 0.95531 | ||
2429 | 2017.02.28 15:42 | t/p | 1215 | 0.01 | 0.95531 | 0.00000 | 0.95531 | 2.59 | 101873.06 |
2430 | 2017.03.01 02:00 | sell | 1216 | 0.02 | 0.95276 | 0.00000 | 0.00000 | ||
2431 | 2017.03.01 02:26 | sell | 1217 | 0.03 | 0.95478 | 0.00000 | 0.00000 | ||
2432 | 2017.03.01 03:51 | close | 1217 | 0.03 | 0.95172 | 0.00000 | 0.00000 | 6.79 | 101879.85 |
2433 | 2017.03.01 03:51 | close | 1216 | 0.02 | 0.95172 | 0.00000 | 0.00000 | 1.54 | 101881.39 |
2434 | 2017.03.01 03:51 | close | 1214 | 0.01 | 0.95172 | 0.00000 | 0.94390 | -3.19 | 101878.20 |
2435 | 2017.03.01 18:00 | buy | 1218 | 0.01 | 0.95209 | 0.00000 | 0.95559 | ||
2436 | 2017.03.01 20:03 | t/p | 1218 | 0.01 | 0.95559 | 0.00000 | 0.95559 | 2.59 | 101880.79 |
2437 | 2017.03.02 08:00 | sell | 1219 | 0.01 | 0.95248 | 0.00000 | 0.94898 | ||
2438 | 2017.03.02 12:15 | t/p | 1219 | 0.01 | 0.94898 | 0.00000 | 0.94898 | 2.58 | 101883.37 |
2439 | 2017.03.03 15:00 | buy | 1220 | 0.01 | 0.94101 | 0.00000 | 0.94451 | ||
2440 | 2017.03.05 23:00 | sell | 1221 | 0.01 | 0.93997 | 0.00000 | 0.93647 | ||
2441 | 2017.03.07 01:00 | t/p | 1221 | 0.01 | 0.93647 | 0.00000 | 0.93647 | 2.59 | 101885.96 |
2442 | 2017.03.07 07:00 | buy | 1222 | 0.02 | 0.93807 | 0.00000 | 0.00000 | ||
2443 | 2017.03.07 09:00 | sell | 1223 | 0.01 | 0.93589 | 0.00000 | 0.93239 | ||
2444 | 2017.03.07 19:00 | buy | 1224 | 0.03 | 0.93515 | 0.00000 | 0.00000 | ||
2445 | 2017.03.08 08:06 | t/p | 1223 | 0.01 | 0.93239 | 0.00000 | 0.93239 | 2.58 | 101888.54 |
2446 | 2017.03.08 10:16 | buy | 1225 | 0.05 | 0.93313 | 0.00000 | 0.00000 | ||
2447 | 2017.03.08 16:00 | sell | 1226 | 0.01 | 0.93133 | 0.00000 | 0.92783 | ||
2448 | 2017.03.10 15:44 | sell | 1227 | 0.02 | 0.93333 | 0.00000 | 0.00000 | ||
2449 | 2017.03.13 16:43 | close | 1227 | 0.02 | 0.93089 | 0.00000 | 0.00000 | 3.61 | 101892.15 |
2450 | 2017.03.13 16:43 | close | 1226 | 0.01 | 0.93089 | 0.00000 | 0.92783 | 0.32 | 101892.47 |
2451 | 2017.03.14 07:00 | buy | 1228 | 0.08 | 0.93063 | 0.00000 | 0.00000 | ||
2452 | 2017.03.14 09:00 | sell | 1229 | 0.01 | 0.93003 | 0.00000 | 0.92653 | ||
2453 | 2017.03.14 15:13 | close | 1228 | 0.08 | 0.93404 | 0.00000 | 0.00000 | 20.19 | 101912.66 |
2454 | 2017.03.14 15:13 | close | 1225 | 0.05 | 0.93404 | 0.00000 | 0.00000 | 3.37 | 101916.03 |
2455 | 2017.03.14 15:13 | close | 1224 | 0.03 | 0.93404 | 0.00000 | 0.00000 | -2.46 | 101913.57 |
2456 | 2017.03.14 15:13 | close | 1222 | 0.02 | 0.93404 | 0.00000 | 0.00000 | -5.97 | 101907.60 |
2457 | 2017.03.14 15:13 | close | 1220 | 0.01 | 0.93404 | 0.00000 | 0.94451 | -5.15 | 101902.45 |
2458 | 2017.03.15 05:00 | sell | 1230 | 0.02 | 0.93433 | 0.00000 | 0.00000 | ||
2459 | 2017.03.15 14:00 | buy | 1231 | 0.01 | 0.93626 | 0.00000 | 0.93976 | ||
2460 | 2017.03.15 21:45 | close | 1230 | 0.02 | 0.93105 | 0.00000 | 0.00000 | 4.85 | 101907.30 |
2461 | 2017.03.15 21:45 | close | 1229 | 0.01 | 0.93105 | 0.00000 | 0.92653 | -0.76 | 101906.54 |
2462 | 2017.03.16 00:00 | sell | 1232 | 0.01 | 0.93398 | 0.00000 | 0.93048 | ||
2463 | 2017.03.16 04:52 | t/p | 1232 | 0.01 | 0.93048 | 0.00000 | 0.93048 | 2.59 | 101909.13 |
2464 | 2017.03.16 21:00 | buy | 1233 | 0.02 | 0.93087 | 0.00000 | 0.00000 | ||
2465 | 2017.03.17 10:16 | close | 1233 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 5.27 | 101914.40 |
2466 | 2017.03.17 10:16 | close | 1231 | 0.01 | 0.93443 | 0.00000 | 0.93976 | -1.36 | 101913.04 |
2467 | 2017.03.21 01:00 | sell | 1234 | 0.01 | 0.94006 | 0.00000 | 0.93656 | ||
2468 | 2017.03.21 18:00 | buy | 1235 | 0.01 | 0.94107 | 0.00000 | 0.94457 | ||
2469 | 2017.03.23 10:00 | buy | 1236 | 0.02 | 0.93866 | 0.00000 | 0.00000 | ||
2470 | 2017.03.24 06:17 | t/p | 1234 | 0.01 | 0.93656 | 0.00000 | 0.93656 | 2.59 | 101915.63 |
2471 | 2017.03.24 18:47 | close | 1236 | 0.02 | 0.94121 | 0.00000 | 0.00000 | 3.77 | 101919.40 |
2472 | 2017.03.24 18:47 | close | 1235 | 0.01 | 0.94121 | 0.00000 | 0.94457 | 0.10 | 101919.50 |
2473 | 2017.03.27 03:00 | sell | 1237 | 0.01 | 0.93974 | 0.00000 | 0.93624 | ||
2474 | 2017.03.27 12:00 | buy | 1238 | 0.01 | 0.94301 | 0.00000 | 0.94651 | ||
2475 | 2017.03.28 03:00 | sell | 1239 | 0.02 | 0.94192 | 0.00000 | 0.00000 | ||
2476 | 2017.03.28 16:30 | close | 1239 | 0.02 | 0.93944 | 0.00000 | 0.00000 | 3.67 | 101923.17 |
2477 | 2017.03.28 16:30 | close | 1237 | 0.01 | 0.93944 | 0.00000 | 0.93624 | 0.22 | 101923.39 |
2478 | 2017.03.29 06:00 | buy | 1240 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
2479 | 2017.03.29 07:00 | sell | 1241 | 0.01 | 0.93645 | 0.00000 | 0.93295 | ||
2480 | 2017.03.29 21:13 | sell | 1242 | 0.02 | 0.93848 | 0.00000 | 0.00000 | ||
2481 | 2017.03.30 06:59 | close | 1242 | 0.02 | 0.93605 | 0.00000 | 0.00000 | 3.59 | 101926.98 |
2482 | 2017.03.30 06:59 | close | 1241 | 0.01 | 0.93605 | 0.00000 | 0.93295 | 0.30 | 101927.28 |
2483 | 2017.03.31 01:00 | buy | 1243 | 0.03 | 0.93295 | 0.00000 | 0.00000 | ||
2484 | 2017.03.31 03:00 | sell | 1244 | 0.01 | 0.93190 | 0.00000 | 0.92840 | ||
2485 | 2017.03.31 12:32 | t/p | 1244 | 0.01 | 0.92840 | 0.00000 | 0.92840 | 2.58 | 101929.86 |
2486 | 2017.03.31 14:00 | sell | 1245 | 0.01 | 0.92907 | 0.00000 | 0.92557 | ||
2487 | 2017.03.31 14:29 | sell | 1246 | 0.02 | 0.93107 | 0.00000 | 0.00000 | ||
2488 | 2017.04.03 13:49 | close | 1243 | 0.03 | 0.93741 | 0.00000 | 0.00000 | 9.90 | 101939.76 |
2489 | 2017.04.03 13:49 | close | 1240 | 0.02 | 0.93741 | 0.00000 | 0.00000 | -0.52 | 101939.24 |
2490 | 2017.04.03 13:49 | close | 1238 | 0.01 | 0.93741 | 0.00000 | 0.94651 | -4.14 | 101935.10 |
2491 | 2017.04.04 04:00 | sell | 1247 | 0.03 | 0.93564 | 0.00000 | 0.00000 | ||
2492 | 2017.04.04 14:00 | buy | 1248 | 0.01 | 0.93718 | 0.00000 | 0.94068 | ||
2493 | 2017.04.05 08:02 | buy | 1249 | 0.02 | 0.93516 | 0.00000 | 0.00000 | ||
2494 | 2017.04.05 13:59 | close | 1247 | 0.03 | 0.93185 | 0.00000 | 0.00000 | 8.41 | 101943.51 |
2495 | 2017.04.05 13:59 | close | 1246 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -1.15 | 101942.36 |
2496 | 2017.04.05 13:59 | close | 1245 | 0.01 | 0.93185 | 0.00000 | 0.92557 | -2.06 | 101940.30 |
2497 | 2017.04.05 14:00 | sell | 1250 | 0.01 | 0.93163 | 0.00000 | 0.92813 | ||
2498 | 2017.04.05 22:40 | close | 1249 | 0.02 | 0.93766 | 0.00000 | 0.00000 | 3.70 | 101944.00 |
2499 | 2017.04.05 22:40 | close | 1248 | 0.01 | 0.93766 | 0.00000 | 0.94068 | 0.35 | 101944.35 |
2500 | 2017.04.06 12:00 | sell | 1251 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
2501 | 2017.04.07 02:10 | close | 1251 | 0.02 | 0.93357 | 0.00000 | 0.00000 | 5.31 | 101949.66 |
2502 | 2017.04.07 02:10 | close | 1250 | 0.01 | 0.93357 | 0.00000 | 0.92813 | -1.44 | 101948.22 |
2503 | 2017.04.07 08:00 | buy | 1252 | 0.01 | 0.93351 | 0.00000 | 0.93701 | ||
2504 | 2017.04.07 09:00 | sell | 1253 | 0.01 | 0.93335 | 0.00000 | 0.92985 | ||
2505 | 2017.04.07 13:14 | t/p | 1253 | 0.01 | 0.92985 | 0.00000 | 0.92985 | 2.59 | 101950.81 |
2506 | 2017.04.10 05:00 | buy | 1254 | 0.02 | 0.93119 | 0.00000 | 0.00000 | ||
2507 | 2017.04.10 14:00 | sell | 1255 | 0.01 | 0.92891 | 0.00000 | 0.92541 | ||
2508 | 2017.04.11 07:02 | t/p | 1255 | 0.01 | 0.92541 | 0.00000 | 0.92541 | 2.59 | 101953.40 |
2509 | 2017.04.11 16:00 | buy | 1256 | 0.03 | 0.92764 | 0.00000 | 0.00000 | ||
2510 | 2017.04.12 04:00 | sell | 1257 | 0.01 | 0.92517 | 0.00000 | 0.92167 | ||
2511 | 2017.04.12 11:13 | t/p | 1257 | 0.01 | 0.92167 | 0.00000 | 0.92167 | 2.59 | 101955.99 |
2512 | 2017.04.12 23:00 | buy | 1258 | 0.05 | 0.92505 | 0.00000 | 0.00000 | ||
2513 | 2017.04.13 14:40 | close | 1258 | 0.05 | 0.92851 | 0.00000 | 0.00000 | 12.80 | 101968.79 |
2514 | 2017.04.13 14:40 | close | 1256 | 0.03 | 0.92851 | 0.00000 | 0.00000 | 1.93 | 101970.72 |
2515 | 2017.04.13 14:40 | close | 1254 | 0.02 | 0.92851 | 0.00000 | 0.00000 | -3.96 | 101966.76 |
2516 | 2017.04.13 14:40 | close | 1252 | 0.01 | 0.92851 | 0.00000 | 0.93701 | -3.70 | 101963.06 |
2517 | 2017.04.14 05:00 | sell | 1259 | 0.01 | 0.93109 | 0.00000 | 0.92759 | ||
2518 | 2017.04.17 23:00 | buy | 1260 | 0.01 | 0.93501 | 0.00000 | 0.93851 | ||
2519 | 2017.04.18 10:43 | t/p | 1260 | 0.01 | 0.93851 | 0.00000 | 0.93851 | 2.59 | 101965.65 |
2520 | 2017.04.19 08:00 | sell | 1261 | 0.02 | 0.94195 | 0.00000 | 0.00000 | ||
2521 | 2017.04.19 20:00 | buy | 1262 | 0.01 | 0.94404 | 0.00000 | 0.94754 | ||
2522 | 2017.04.19 22:45 | t/p | 1262 | 0.01 | 0.94754 | 0.00000 | 0.94754 | 2.59 | 101968.24 |
2523 | 2017.04.20 11:00 | sell | 1263 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
2524 | 2017.04.20 23:06 | close | 1263 | 0.03 | 0.94127 | 0.00000 | 0.00000 | 11.87 | 101980.11 |
2525 | 2017.04.20 23:06 | close | 1261 | 0.02 | 0.94127 | 0.00000 | 0.00000 | 1.00 | 101981.11 |
2526 | 2017.04.20 23:06 | close | 1259 | 0.01 | 0.94127 | 0.00000 | 0.92759 | -7.53 | 101973.58 |
2527 | 2017.04.21 08:00 | buy | 1264 | 0.01 | 0.94474 | 0.00000 | 0.94824 | ||
2528 | 2017.04.21 16:28 | t/p | 1264 | 0.01 | 0.94824 | 0.00000 | 0.94824 | 2.59 | 101976.17 |
2529 | 2017.04.24 05:00 | sell | 1265 | 0.01 | 0.94782 | 0.00000 | 0.94432 | ||
2530 | 2017.04.24 10:05 | t/p | 1265 | 0.01 | 0.94432 | 0.00000 | 0.94432 | 2.59 | 101978.76 |
2531 | 2017.04.24 18:00 | buy | 1266 | 0.01 | 0.94818 | 0.00000 | 0.95168 | ||
2532 | 2017.04.25 06:00 | sell | 1267 | 0.01 | 0.94735 | 0.00000 | 0.94385 | ||
2533 | 2017.04.25 07:57 | t/p | 1267 | 0.01 | 0.94385 | 0.00000 | 0.94385 | 2.59 | 101981.35 |
2534 | 2017.04.26 20:00 | buy | 1268 | 0.02 | 0.93851 | 0.00000 | 0.00000 | ||
2535 | 2017.04.27 07:00 | sell | 1269 | 0.01 | 0.93642 | 0.00000 | 0.93292 | ||
2536 | 2017.04.27 13:32 | t/p | 1269 | 0.01 | 0.93292 | 0.00000 | 0.93292 | 2.59 | 101983.94 |
2537 | 2017.04.28 10:00 | sell | 1270 | 0.01 | 0.93609 | 0.00000 | 0.93259 | ||
2538 | 2017.05.01 13:59 | close | 1268 | 0.02 | 0.94350 | 0.00000 | 0.00000 | 7.38 | 101991.32 |
2539 | 2017.05.01 13:59 | close | 1266 | 0.01 | 0.94350 | 0.00000 | 0.95168 | -3.46 | 101987.86 |
2540 | 2017.05.02 06:00 | sell | 1271 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
2541 | 2017.05.02 15:00 | buy | 1272 | 0.01 | 0.95150 | 0.00000 | 0.95500 | ||
2542 | 2017.05.02 22:57 | t/p | 1272 | 0.01 | 0.95500 | 0.00000 | 0.95500 | 2.59 | 101990.45 |
2543 | 2017.05.03 08:00 | sell | 1273 | 0.03 | 0.95197 | 0.00000 | 0.00000 | ||
2544 | 2017.05.03 15:09 | close | 1273 | 0.03 | 0.94584 | 0.00000 | 0.00000 | 13.60 | 102004.05 |
2545 | 2017.05.03 15:09 | close | 1271 | 0.02 | 0.94584 | 0.00000 | 0.00000 | -1.25 | 102002.80 |
2546 | 2017.05.03 15:09 | close | 1270 | 0.01 | 0.94584 | 0.00000 | 0.93259 | -7.21 | 101995.59 |
2547 | 2017.05.04 06:00 | buy | 1274 | 0.01 | 0.94206 | 0.00000 | 0.94556 | ||
2548 | 2017.05.04 07:00 | sell | 1275 | 0.01 | 0.94267 | 0.00000 | 0.93917 | ||
2549 | 2017.05.04 12:45 | buy | 1276 | 0.02 | 0.94004 | 0.00000 | 0.00000 | ||
2550 | 2017.05.04 12:49 | t/p | 1275 | 0.01 | 0.93917 | 0.00000 | 0.93917 | 2.59 | 101998.18 |
2551 | 2017.05.04 13:00 | sell | 1277 | 0.01 | 0.93977 | 0.00000 | 0.93627 | ||
2552 | 2017.05.04 16:19 | close | 1276 | 0.02 | 0.94247 | 0.00000 | 0.00000 | 3.60 | 102001.78 |
2553 | 2017.05.04 16:19 | close | 1274 | 0.01 | 0.94247 | 0.00000 | 0.94556 | 0.30 | 102002.08 |
2554 | 2017.05.04 19:00 | buy | 1278 | 0.01 | 0.94394 | 0.00000 | 0.94744 | ||
2555 | 2017.05.05 03:00 | t/p | 1278 | 0.01 | 0.94744 | 0.00000 | 0.94744 | 2.59 | 102004.67 |
2556 | 2017.05.08 08:00 | buy | 1279 | 0.01 | 0.94713 | 0.00000 | 0.95063 | ||
2557 | 2017.05.08 20:00 | sell | 1280 | 0.02 | 0.94680 | 0.00000 | 0.00000 | ||
2558 | 2017.05.09 10:30 | close | 1280 | 0.02 | 0.94271 | 0.00000 | 0.00000 | 6.05 | 102010.72 |
2559 | 2017.05.09 10:30 | close | 1277 | 0.01 | 0.94271 | 0.00000 | 0.93627 | -2.18 | 102008.54 |
2560 | 2017.05.10 02:00 | sell | 1281 | 0.01 | 0.94555 | 0.00000 | 0.94205 | ||
2561 | 2017.05.10 11:05 | t/p | 1279 | 0.01 | 0.95063 | 0.00000 | 0.95063 | 2.59 | 102011.13 |
2562 | 2017.05.10 20:59 | sell | 1282 | 0.02 | 0.94763 | 0.00000 | 0.00000 | ||
2563 | 2017.05.10 21:00 | close | 1282 | 0.02 | 0.94504 | 0.00000 | 0.00000 | 3.83 | 102014.96 |
2564 | 2017.05.10 21:00 | close | 1281 | 0.01 | 0.94504 | 0.00000 | 0.94205 | 0.38 | 102015.34 |
2565 | 2017.05.11 10:00 | buy | 1283 | 0.01 | 0.93680 | 0.00000 | 0.94030 | ||
2566 | 2017.05.11 11:00 | sell | 1284 | 0.01 | 0.93854 | 0.00000 | 0.93504 | ||
2567 | 2017.05.11 12:37 | t/p | 1283 | 0.01 | 0.94030 | 0.00000 | 0.94030 | 2.59 | 102017.93 |
2568 | 2017.05.11 12:37 | buy | 1285 | 0.01 | 0.94079 | 0.00000 | 0.94429 | ||
2569 | 2017.05.11 12:53 | buy | 1286 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
2570 | 2017.05.14 22:45 | close | 1286 | 0.02 | 0.94131 | 0.00000 | 0.00000 | 3.74 | 102021.67 |
2571 | 2017.05.14 22:45 | close | 1285 | 0.01 | 0.94131 | 0.00000 | 0.94429 | 0.39 | 102022.06 |
2572 | 2017.05.15 06:18 | sell | 1287 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
2573 | 2017.05.15 20:21 | close | 1287 | 0.02 | 0.93810 | 0.00000 | 0.00000 | 3.61 | 102025.67 |
2574 | 2017.05.15 20:21 | close | 1284 | 0.01 | 0.93810 | 0.00000 | 0.93504 | 0.32 | 102025.99 |
2575 | 2017.05.16 03:00 | buy | 1288 | 0.01 | 0.93977 | 0.00000 | 0.94327 | ||
2576 | 2017.05.16 06:00 | sell | 1289 | 0.01 | 0.93808 | 0.00000 | 0.93458 | ||
2577 | 2017.05.16 08:36 | buy | 1290 | 0.02 | 0.93777 | 0.00000 | 0.00000 | ||
2578 | 2017.05.17 05:56 | close | 1290 | 0.02 | 0.94019 | 0.00000 | 0.00000 | 3.58 | 102029.57 |
2579 | 2017.05.17 05:56 | close | 1288 | 0.01 | 0.94019 | 0.00000 | 0.94327 | 0.31 | 102029.88 |
2580 | 2017.05.17 15:00 | sell | 1291 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
2581 | 2017.05.17 16:00 | buy | 1292 | 0.01 | 0.94169 | 0.00000 | 0.94519 | ||
2582 | 2017.05.17 17:37 | t/p | 1292 | 0.01 | 0.94519 | 0.00000 | 0.94519 | 2.59 | 102032.47 |
2583 | 2017.05.18 11:00 | buy | 1293 | 0.01 | 0.94568 | 0.00000 | 0.94918 | ||
2584 | 2017.05.18 15:28 | close | 1291 | 0.02 | 0.93923 | 0.00000 | 0.00000 | 4.75 | 102037.22 |
2585 | 2017.05.18 15:28 | close | 1289 | 0.01 | 0.93923 | 0.00000 | 0.93458 | -0.85 | 102036.37 |
2586 | 2017.05.18 15:28 | sell | 1294 | 0.01 | 0.93871 | 0.00000 | 0.93521 | ||
2587 | 2017.05.18 15:59 | sell | 1295 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
2588 | 2017.05.18 19:08 | close | 1295 | 0.02 | 0.93829 | 0.00000 | 0.00000 | 3.58 | 102039.95 |
2589 | 2017.05.18 19:08 | close | 1294 | 0.01 | 0.93829 | 0.00000 | 0.93521 | 0.31 | 102040.26 |
2590 | 2017.05.19 11:00 | buy | 1296 | 0.02 | 0.93551 | 0.00000 | 0.00000 | ||
2591 | 2017.05.19 12:00 | sell | 1297 | 0.01 | 0.93475 | 0.00000 | 0.93125 | ||
2592 | 2017.05.19 12:55 | sell | 1298 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
2593 | 2017.05.21 21:05 | close | 1298 | 0.02 | 0.93430 | 0.00000 | 0.00000 | 3.62 | 102043.88 |
2594 | 2017.05.21 21:05 | close | 1297 | 0.01 | 0.93430 | 0.00000 | 0.93125 | 0.33 | 102044.21 |
2595 | 2017.05.22 11:01 | close | 1296 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 7.60 | 102051.81 |
2596 | 2017.05.22 11:01 | close | 1293 | 0.01 | 0.94065 | 0.00000 | 0.94918 | -3.72 | 102048.09 |
2597 | 2017.05.23 17:00 | sell | 1299 | 0.01 | 0.94689 | 0.00000 | 0.94339 | ||
2598 | 2017.05.24 04:00 | buy | 1300 | 0.01 | 0.94771 | 0.00000 | 0.95121 | ||
2599 | 2017.05.24 14:51 | t/p | 1299 | 0.01 | 0.94339 | 0.00000 | 0.94339 | 2.59 | 102050.68 |
2600 | 2017.05.24 16:00 | sell | 1301 | 0.01 | 0.94328 | 0.00000 | 0.93978 | ||
2601 | 2017.05.24 16:57 | sell | 1302 | 0.02 | 0.94528 | 0.00000 | 0.00000 | ||
2602 | 2017.05.25 07:11 | close | 1302 | 0.02 | 0.94284 | 0.00000 | 0.00000 | 3.61 | 102054.29 |
2603 | 2017.05.25 07:11 | close | 1301 | 0.01 | 0.94284 | 0.00000 | 0.93978 | 0.33 | 102054.62 |
2604 | 2017.05.25 11:00 | buy | 1303 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
2605 | 2017.05.25 14:57 | close | 1303 | 0.02 | 0.94688 | 0.00000 | 0.00000 | 4.52 | 102059.14 |
2606 | 2017.05.25 14:57 | close | 1300 | 0.01 | 0.94688 | 0.00000 | 0.95121 | -0.61 | 102058.53 |
2607 | 2017.05.26 04:00 | sell | 1304 | 0.01 | 0.94532 | 0.00000 | 0.94182 | ||
2608 | 2017.05.26 09:00 | buy | 1305 | 0.01 | 0.94921 | 0.00000 | 0.95271 | ||
2609 | 2017.05.28 23:00 | sell | 1306 | 0.02 | 0.94905 | 0.00000 | 0.00000 | ||
2610 | 2017.05.29 11:29 | t/p | 1305 | 0.01 | 0.95271 | 0.00000 | 0.95271 | 2.59 | 102061.12 |
2611 | 2017.05.30 07:00 | buy | 1307 | 0.01 | 0.95129 | 0.00000 | 0.95479 | ||
2612 | 2017.05.30 13:13 | t/p | 1307 | 0.01 | 0.95479 | 0.00000 | 0.95479 | 2.59 | 102063.71 |
2613 | 2017.05.31 02:00 | sell | 1308 | 0.03 | 0.95531 | 0.00000 | 0.00000 | ||
2614 | 2017.05.31 12:00 | buy | 1309 | 0.01 | 0.95671 | 0.00000 | 0.96021 | ||
2615 | 2017.06.01 20:58 | buy | 1310 | 0.02 | 0.95471 | 0.00000 | 0.00000 | ||
2616 | 2017.06.02 07:17 | close | 1310 | 0.02 | 0.95714 | 0.00000 | 0.00000 | 3.60 | 102067.31 |
2617 | 2017.06.02 07:17 | close | 1309 | 0.01 | 0.95714 | 0.00000 | 0.96021 | 0.32 | 102067.63 |
2618 | 2017.06.05 01:00 | sell | 1311 | 0.05 | 0.96366 | 0.00000 | 0.00000 | ||
2619 | 2017.06.05 15:00 | buy | 1312 | 0.01 | 0.96364 | 0.00000 | 0.96714 | ||
2620 | 2017.06.06 12:22 | t/p | 1312 | 0.01 | 0.96714 | 0.00000 | 0.96714 | 2.59 | 102070.22 |
2621 | 2017.06.06 22:00 | sell | 1313 | 0.08 | 0.96573 | 0.00000 | 0.00000 | ||
2622 | 2017.06.07 10:00 | buy | 1314 | 0.01 | 0.96778 | 0.00000 | 0.97128 | ||
2623 | 2017.06.07 14:40 | t/p | 1314 | 0.01 | 0.97128 | 0.00000 | 0.97128 | 2.59 | 102072.81 |
2624 | 2017.06.08 08:00 | sell | 1315 | 0.12 | 0.97343 | 0.00000 | 0.00000 | ||
2625 | 2017.06.08 13:00 | buy | 1316 | 0.01 | 0.97524 | 0.00000 | 0.97874 | ||
2626 | 2017.06.08 13:41 | buy | 1317 | 0.02 | 0.97323 | 0.00000 | 0.00000 | ||
2627 | 2017.06.09 07:48 | close | 1317 | 0.02 | 0.97565 | 0.00000 | 0.00000 | 3.58 | 102076.39 |
2628 | 2017.06.09 07:48 | close | 1316 | 0.01 | 0.97565 | 0.00000 | 0.97874 | 0.30 | 102076.69 |
2629 | 2017.06.12 03:00 | buy | 1318 | 0.01 | 0.96925 | 0.00000 | 0.97275 | ||
2630 | 2017.06.12 17:27 | close | 1315 | 0.12 | 0.96504 | 0.00000 | 0.00000 | 74.46 | 102151.15 |
2631 | 2017.06.12 17:27 | close | 1313 | 0.08 | 0.96504 | 0.00000 | 0.00000 | 4.09 | 102155.24 |
2632 | 2017.06.12 17:27 | close | 1311 | 0.05 | 0.96504 | 0.00000 | 0.00000 | -5.11 | 102150.13 |
2633 | 2017.06.12 17:27 | close | 1308 | 0.03 | 0.96504 | 0.00000 | 0.00000 | -21.59 | 102128.54 |
2634 | 2017.06.12 17:27 | close | 1306 | 0.02 | 0.96504 | 0.00000 | 0.00000 | -23.66 | 102104.88 |
2635 | 2017.06.12 17:27 | close | 1304 | 0.01 | 0.96504 | 0.00000 | 0.94182 | -14.58 | 102090.30 |
2636 | 2017.06.12 19:00 | sell | 1319 | 0.01 | 0.95979 | 0.00000 | 0.95629 | ||
2637 | 2017.06.13 11:00 | buy | 1320 | 0.02 | 0.95802 | 0.00000 | 0.00000 | ||
2638 | 2017.06.13 12:42 | t/p | 1319 | 0.01 | 0.95629 | 0.00000 | 0.95629 | 2.59 | 102092.89 |
2639 | 2017.06.13 14:00 | sell | 1321 | 0.01 | 0.95457 | 0.00000 | 0.95107 | ||
2640 | 2017.06.14 07:23 | buy | 1322 | 0.03 | 0.95602 | 0.00000 | 0.00000 | ||
2641 | 2017.06.14 12:46 | close | 1322 | 0.03 | 0.96005 | 0.00000 | 0.00000 | 8.94 | 102101.83 |
2642 | 2017.06.14 12:46 | close | 1320 | 0.02 | 0.96005 | 0.00000 | 0.00000 | 3.01 | 102104.84 |
2643 | 2017.06.14 12:46 | close | 1318 | 0.01 | 0.96005 | 0.00000 | 0.97275 | -6.81 | 102098.03 |
2644 | 2017.06.15 00:00 | sell | 1323 | 0.02 | 0.95933 | 0.00000 | 0.00000 | ||
2645 | 2017.06.15 03:13 | close | 1323 | 0.02 | 0.95599 | 0.00000 | 0.00000 | 4.94 | 102102.97 |
2646 | 2017.06.15 03:13 | close | 1321 | 0.01 | 0.95599 | 0.00000 | 0.95107 | -1.05 | 102101.92 |
2647 | 2017.06.15 17:00 | buy | 1324 | 0.01 | 0.95701 | 0.00000 | 0.96051 | ||
2648 | 2017.06.16 00:00 | sell | 1325 | 0.01 | 0.95475 | 0.00000 | 0.95125 | ||
2649 | 2017.06.16 14:04 | t/p | 1324 | 0.01 | 0.96051 | 0.00000 | 0.96051 | 2.59 | 102104.51 |
2650 | 2017.06.18 23:00 | sell | 1326 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
2651 | 2017.06.19 03:00 | buy | 1327 | 0.01 | 0.96307 | 0.00000 | 0.96657 | ||
2652 | 2017.06.19 20:37 | close | 1326 | 0.02 | 0.95541 | 0.00000 | 0.00000 | 4.42 | 102108.93 |
2653 | 2017.06.19 20:37 | close | 1325 | 0.01 | 0.95541 | 0.00000 | 0.95125 | -0.49 | 102108.44 |
2654 | 2017.06.20 05:00 | buy | 1328 | 0.02 | 0.95791 | 0.00000 | 0.00000 | ||
2655 | 2017.06.20 10:16 | close | 1328 | 0.02 | 0.96138 | 0.00000 | 0.00000 | 5.14 | 102113.58 |
2656 | 2017.06.20 10:16 | close | 1327 | 0.01 | 0.96138 | 0.00000 | 0.96657 | -1.25 | 102112.33 |
2657 | 2017.06.20 22:00 | sell | 1329 | 0.01 | 0.96024 | 0.00000 | 0.95674 | ||
2658 | 2017.06.21 10:00 | buy | 1330 | 0.01 | 0.96222 | 0.00000 | 0.96572 | ||
2659 | 2017.06.21 21:01 | t/p | 1330 | 0.01 | 0.96572 | 0.00000 | 0.96572 | 2.59 | 102114.92 |
2660 | 2017.06.22 13:00 | sell | 1331 | 0.02 | 0.96310 | 0.00000 | 0.00000 | ||
2661 | 2017.06.22 14:48 | close | 1331 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 4.00 | 102118.92 |
2662 | 2017.06.22 14:48 | close | 1329 | 0.01 | 0.96040 | 0.00000 | 0.95674 | -0.12 | 102118.80 |
2663 | 2017.06.23 07:00 | buy | 1332 | 0.01 | 0.96367 | 0.00000 | 0.96717 | ||
2664 | 2017.06.23 12:30 | t/p | 1332 | 0.01 | 0.96717 | 0.00000 | 0.96717 | 2.59 | 102121.39 |
2665 | 2017.06.26 00:00 | sell | 1333 | 0.01 | 0.96568 | 0.00000 | 0.96218 | ||
2666 | 2017.06.26 16:00 | buy | 1334 | 0.01 | 0.96629 | 0.00000 | 0.96979 | ||
2667 | 2017.06.27 08:02 | t/p | 1334 | 0.01 | 0.96979 | 0.00000 | 0.96979 | 2.59 | 102123.98 |
2668 | 2017.06.27 13:30 | t/p | 1333 | 0.01 | 0.96218 | 0.00000 | 0.96218 | 2.59 | 102126.57 |
2669 | 2017.06.27 13:30 | sell | 1335 | 0.01 | 0.96167 | 0.00000 | 0.95817 | ||
2670 | 2017.06.27 19:10 | t/p | 1335 | 0.01 | 0.95817 | 0.00000 | 0.95817 | 2.59 | 102129.16 |
2671 | 2017.06.28 07:00 | buy | 1336 | 0.01 | 0.95599 | 0.00000 | 0.95949 | ||
2672 | 2017.06.28 08:00 | sell | 1337 | 0.01 | 0.95540 | 0.00000 | 0.95190 | ||
2673 | 2017.06.28 10:10 | t/p | 1337 | 0.01 | 0.95190 | 0.00000 | 0.95190 | 2.58 | 102131.74 |
2674 | 2017.06.29 00:00 | buy | 1338 | 0.02 | 0.95238 | 0.00000 | 0.00000 | ||
2675 | 2017.06.29 10:00 | sell | 1339 | 0.01 | 0.95168 | 0.00000 | 0.94818 | ||
2676 | 2017.06.29 11:19 | t/p | 1339 | 0.01 | 0.94818 | 0.00000 | 0.94818 | 2.59 | 102134.33 |
2677 | 2017.06.30 00:00 | buy | 1340 | 0.03 | 0.95009 | 0.00000 | 0.00000 | ||
2678 | 2017.06.30 15:00 | sell | 1341 | 0.01 | 0.95070 | 0.00000 | 0.94720 | ||
2679 | 2017.07.03 10:59 | t/p | 1341 | 0.01 | 0.94720 | 0.00000 | 0.94720 | 2.59 | 102136.92 |
2680 | 2017.07.04 03:00 | sell | 1342 | 0.01 | 0.94459 | 0.00000 | 0.94109 | ||
2681 | 2017.07.05 05:00 | buy | 1343 | 0.05 | 0.94259 | 0.00000 | 0.00000 | ||
2682 | 2017.07.05 08:03 | t/p | 1342 | 0.01 | 0.94109 | 0.00000 | 0.94109 | 2.59 | 102139.51 |
2683 | 2017.07.05 11:00 | sell | 1344 | 0.01 | 0.94151 | 0.00000 | 0.93801 | ||
2684 | 2017.07.06 03:00 | sell | 1345 | 0.02 | 0.94365 | 0.00000 | 0.00000 | ||
2685 | 2017.07.06 09:54 | close | 1345 | 0.02 | 0.94116 | 0.00000 | 0.00000 | 3.69 | 102143.20 |
2686 | 2017.07.06 09:54 | close | 1344 | 0.01 | 0.94116 | 0.00000 | 0.93801 | 0.26 | 102143.46 |
2687 | 2017.07.07 11:00 | sell | 1346 | 0.01 | 0.94450 | 0.00000 | 0.94100 | ||
2688 | 2017.07.07 12:55 | t/p | 1346 | 0.01 | 0.94100 | 0.00000 | 0.94100 | 2.59 | 102146.05 |
2689 | 2017.07.10 04:00 | buy | 1347 | 0.08 | 0.93754 | 0.00000 | 0.00000 | ||
2690 | 2017.07.10 17:00 | sell | 1348 | 0.01 | 0.93589 | 0.00000 | 0.93239 | ||
2691 | 2017.07.11 06:56 | t/p | 1348 | 0.01 | 0.93239 | 0.00000 | 0.93239 | 2.58 | 102148.63 |
2692 | 2017.07.11 18:00 | buy | 1349 | 0.12 | 0.93431 | 0.00000 | 0.00000 | ||
2693 | 2017.07.12 17:00 | sell | 1350 | 0.01 | 0.92401 | 0.00000 | 0.92051 | ||
2694 | 2017.07.13 05:00 | buy | 1351 | 0.18 | 0.92884 | 0.00000 | 0.00000 | ||
2695 | 2017.07.13 11:16 | close | 1351 | 0.18 | 0.93632 | 0.00000 | 0.00000 | 99.64 | 102248.27 |
2696 | 2017.07.13 11:16 | close | 1349 | 0.12 | 0.93632 | 0.00000 | 0.00000 | 17.85 | 102266.12 |
2697 | 2017.07.13 11:16 | close | 1347 | 0.08 | 0.93632 | 0.00000 | 0.00000 | -7.22 | 102258.90 |
2698 | 2017.07.13 11:16 | close | 1343 | 0.05 | 0.93632 | 0.00000 | 0.00000 | -23.20 | 102235.70 |
2699 | 2017.07.13 11:16 | close | 1340 | 0.03 | 0.93632 | 0.00000 | 0.00000 | -30.57 | 102205.13 |
2700 | 2017.07.13 11:16 | close | 1338 | 0.02 | 0.93632 | 0.00000 | 0.00000 | -23.77 | 102181.36 |
2701 | 2017.07.13 11:16 | close | 1336 | 0.01 | 0.93632 | 0.00000 | 0.95949 | -14.56 | 102166.80 |
2702 | 2017.07.13 20:00 | sell | 1352 | 0.02 | 0.93138 | 0.00000 | 0.00000 | ||
2703 | 2017.07.14 09:00 | buy | 1353 | 0.01 | 0.93212 | 0.00000 | 0.93562 | ||
2704 | 2017.07.14 12:45 | sell | 1354 | 0.03 | 0.93340 | 0.00000 | 0.00000 | ||
2705 | 2017.07.14 12:54 | sell | 1355 | 0.05 | 0.93540 | 0.00000 | 0.00000 | ||
2706 | 2017.07.14 12:54 | t/p | 1353 | 0.01 | 0.93562 | 0.00000 | 0.93562 | 2.59 | 102169.39 |
2707 | 2017.07.14 14:00 | buy | 1356 | 0.01 | 0.93278 | 0.00000 | 0.93628 | ||
2708 | 2017.07.14 14:14 | close | 1355 | 0.05 | 0.93222 | 0.00000 | 0.00000 | 11.76 | 102181.15 |
2709 | 2017.07.14 14:14 | close | 1354 | 0.03 | 0.93222 | 0.00000 | 0.00000 | 2.62 | 102183.77 |
2710 | 2017.07.14 14:14 | close | 1352 | 0.02 | 0.93222 | 0.00000 | 0.00000 | -1.24 | 102182.53 |
2711 | 2017.07.14 14:14 | close | 1350 | 0.01 | 0.93222 | 0.00000 | 0.92051 | -6.07 | 102176.46 |
2712 | 2017.07.14 14:42 | buy | 1357 | 0.02 | 0.93077 | 0.00000 | 0.00000 | ||
2713 | 2017.07.17 13:32 | buy | 1358 | 0.03 | 0.92874 | 0.00000 | 0.00000 | ||
2714 | 2017.07.18 00:00 | sell | 1359 | 0.01 | 0.92392 | 0.00000 | 0.92042 | ||
2715 | 2017.07.18 15:39 | close | 1358 | 0.03 | 0.93128 | 0.00000 | 0.00000 | 5.64 | 102182.10 |
2716 | 2017.07.18 15:39 | close | 1357 | 0.02 | 0.93128 | 0.00000 | 0.00000 | 0.76 | 102182.86 |
2717 | 2017.07.18 15:39 | close | 1356 | 0.01 | 0.93128 | 0.00000 | 0.93628 | -1.11 | 102181.75 |
2718 | 2017.07.18 22:00 | sell | 1360 | 0.02 | 0.92747 | 0.00000 | 0.00000 | ||
2719 | 2017.07.19 07:00 | buy | 1361 | 0.01 | 0.93180 | 0.00000 | 0.93530 | ||
2720 | 2017.07.20 05:00 | buy | 1362 | 0.02 | 0.92746 | 0.00000 | 0.00000 | ||
2721 | 2017.07.20 15:39 | close | 1362 | 0.02 | 0.93066 | 0.00000 | 0.00000 | 4.74 | 102186.49 |
2722 | 2017.07.20 15:39 | close | 1361 | 0.01 | 0.93066 | 0.00000 | 0.93530 | -0.85 | 102185.64 |
2723 | 2017.07.25 02:00 | buy | 1363 | 0.01 | 0.92901 | 0.00000 | 0.93251 | ||
2724 | 2017.07.25 02:07 | buy | 1364 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
2725 | 2017.07.25 02:46 | close | 1364 | 0.02 | 0.92943 | 0.00000 | 0.00000 | 3.58 | 102189.22 |
2726 | 2017.07.25 02:46 | close | 1363 | 0.01 | 0.92943 | 0.00000 | 0.93251 | 0.31 | 102189.53 |
2727 | 2017.07.25 02:46 | buy | 1365 | 0.01 | 0.92993 | 0.00000 | 0.93343 | ||
2728 | 2017.07.25 15:00 | sell | 1366 | 0.03 | 0.92994 | 0.00000 | 0.00000 | ||
2729 | 2017.07.25 20:21 | close | 1366 | 0.03 | 0.92694 | 0.00000 | 0.00000 | 6.65 | 102196.18 |
2730 | 2017.07.25 20:21 | close | 1360 | 0.02 | 0.92694 | 0.00000 | 0.00000 | 0.78 | 102196.96 |
2731 | 2017.07.25 20:21 | close | 1359 | 0.01 | 0.92694 | 0.00000 | 0.92042 | -2.24 | 102194.72 |
2732 | 2017.07.26 18:05 | t/p | 1365 | 0.01 | 0.93343 | 0.00000 | 0.93343 | 2.59 | 102197.31 |
2733 | 2017.07.27 11:00 | sell | 1367 | 0.01 | 0.93680 | 0.00000 | 0.93330 | ||
2734 | 2017.07.27 20:00 | buy | 1368 | 0.01 | 0.94084 | 0.00000 | 0.94434 | ||
2735 | 2017.07.28 06:00 | sell | 1369 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
2736 | 2017.07.28 11:06 | close | 1369 | 0.02 | 0.93670 | 0.00000 | 0.00000 | 3.83 | 102201.14 |
2737 | 2017.07.28 11:06 | close | 1367 | 0.01 | 0.93670 | 0.00000 | 0.93330 | 0.08 | 102201.22 |
2738 | 2017.07.31 01:00 | buy | 1370 | 0.02 | 0.93832 | 0.00000 | 0.00000 | ||
2739 | 2017.07.31 11:00 | sell | 1371 | 0.01 | 0.93378 | 0.00000 | 0.93028 | ||
2740 | 2017.07.31 17:00 | buy | 1372 | 0.03 | 0.93620 | 0.00000 | 0.00000 | ||
2741 | 2017.07.31 23:35 | close | 1372 | 0.03 | 0.93884 | 0.00000 | 0.00000 | 5.86 | 102207.08 |
2742 | 2017.07.31 23:35 | close | 1370 | 0.02 | 0.93884 | 0.00000 | 0.00000 | 0.77 | 102207.85 |
2743 | 2017.07.31 23:35 | close | 1368 | 0.01 | 0.93884 | 0.00000 | 0.94434 | -1.48 | 102206.37 |
2744 | 2017.08.01 19:00 | buy | 1373 | 0.01 | 0.93639 | 0.00000 | 0.93989 | ||
2745 | 2017.08.02 09:00 | buy | 1374 | 0.02 | 0.93306 | 0.00000 | 0.00000 | ||
2746 | 2017.08.02 14:34 | close | 1374 | 0.02 | 0.93593 | 0.00000 | 0.00000 | 4.25 | 102210.62 |
2747 | 2017.08.02 14:34 | close | 1373 | 0.01 | 0.93593 | 0.00000 | 0.93989 | -0.34 | 102210.28 |
2748 | 2017.08.02 16:00 | buy | 1375 | 0.01 | 0.93414 | 0.00000 | 0.93764 | ||
2749 | 2017.08.04 12:12 | t/p | 1375 | 0.01 | 0.93764 | 0.00000 | 0.93764 | 2.59 | 102212.87 |
2750 | 2017.08.07 00:00 | sell | 1376 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
2751 | 2017.08.07 08:37 | close | 1376 | 0.02 | 0.93359 | 0.00000 | 0.00000 | 3.75 | 102216.62 |
2752 | 2017.08.07 08:37 | close | 1371 | 0.01 | 0.93359 | 0.00000 | 0.93028 | 0.14 | 102216.76 |
2753 | 2017.08.07 23:00 | buy | 1377 | 0.01 | 0.93298 | 0.00000 | 0.93648 | ||
2754 | 2017.08.08 02:00 | sell | 1378 | 0.01 | 0.93229 | 0.00000 | 0.92879 | ||
2755 | 2017.08.08 15:26 | t/p | 1378 | 0.01 | 0.92879 | 0.00000 | 0.92879 | 2.59 | 102219.35 |
2756 | 2017.08.08 16:00 | sell | 1379 | 0.01 | 0.92753 | 0.00000 | 0.92403 | ||
2757 | 2017.08.09 05:00 | buy | 1380 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
2758 | 2017.08.09 13:27 | close | 1380 | 0.02 | 0.93176 | 0.00000 | 0.00000 | 4.78 | 102224.13 |
2759 | 2017.08.09 13:27 | close | 1377 | 0.01 | 0.93176 | 0.00000 | 0.93648 | -0.90 | 102223.23 |
2760 | 2017.08.10 05:04 | sell | 1381 | 0.02 | 0.92953 | 0.00000 | 0.00000 | ||
2761 | 2017.08.10 05:16 | close | 1381 | 0.02 | 0.92710 | 0.00000 | 0.00000 | 3.59 | 102226.82 |
2762 | 2017.08.10 05:16 | close | 1379 | 0.01 | 0.92710 | 0.00000 | 0.92403 | 0.32 | 102227.14 |
2763 | 2017.08.10 05:16 | sell | 1382 | 0.01 | 0.92663 | 0.00000 | 0.92313 | ||
2764 | 2017.08.10 12:54 | t/p | 1382 | 0.01 | 0.92313 | 0.00000 | 0.92313 | 2.59 | 102229.73 |
2765 | 2017.08.10 19:00 | buy | 1383 | 0.01 | 0.92728 | 0.00000 | 0.93078 | ||
2766 | 2017.08.11 13:00 | sell | 1384 | 0.01 | 0.92582 | 0.00000 | 0.92232 | ||
2767 | 2017.08.16 00:43 | t/p | 1384 | 0.01 | 0.92232 | 0.00000 | 0.92232 | 2.59 | 102232.32 |
2768 | 2017.08.16 05:00 | buy | 1385 | 0.02 | 0.92334 | 0.00000 | 0.00000 | ||
2769 | 2017.08.17 00:00 | sell | 1386 | 0.01 | 0.92336 | 0.00000 | 0.91986 | ||
2770 | 2017.08.18 08:51 | close | 1385 | 0.02 | 0.92640 | 0.00000 | 0.00000 | 4.52 | 102236.84 |
2771 | 2017.08.18 08:51 | close | 1383 | 0.01 | 0.92640 | 0.00000 | 0.93078 | -0.65 | 102236.19 |
2772 | 2017.08.18 09:00 | buy | 1387 | 0.01 | 0.92662 | 0.00000 | 0.93012 | ||
2773 | 2017.08.18 20:20 | t/p | 1386 | 0.01 | 0.91986 | 0.00000 | 0.91986 | 2.59 | 102238.78 |
2774 | 2017.08.21 05:00 | buy | 1388 | 0.02 | 0.92176 | 0.00000 | 0.00000 | ||
2775 | 2017.08.21 20:00 | sell | 1389 | 0.01 | 0.92019 | 0.00000 | 0.91669 | ||
2776 | 2017.08.22 11:01 | t/p | 1389 | 0.01 | 0.91669 | 0.00000 | 0.91669 | 2.59 | 102241.37 |
2777 | 2017.08.23 01:00 | buy | 1390 | 0.03 | 0.91185 | 0.00000 | 0.00000 | ||
2778 | 2017.08.23 02:00 | sell | 1391 | 0.01 | 0.91114 | 0.00000 | 0.90764 | ||
2779 | 2017.08.23 08:41 | t/p | 1391 | 0.01 | 0.90764 | 0.00000 | 0.90764 | 2.59 | 102243.96 |
2780 | 2017.08.23 23:00 | buy | 1392 | 0.05 | 0.90789 | 0.00000 | 0.00000 | ||
2781 | 2017.08.24 08:00 | sell | 1393 | 0.01 | 0.90385 | 0.00000 | 0.90035 | ||
2782 | 2017.08.25 09:00 | buy | 1394 | 0.08 | 0.90440 | 0.00000 | 0.00000 | ||
2783 | 2017.08.29 12:30 | close | 1394 | 0.08 | 0.91021 | 0.00000 | 0.00000 | 34.40 | 102278.36 |
2784 | 2017.08.29 12:30 | close | 1392 | 0.05 | 0.91021 | 0.00000 | 0.00000 | 8.58 | 102286.94 |
2785 | 2017.08.29 12:30 | close | 1390 | 0.03 | 0.91021 | 0.00000 | 0.00000 | -3.64 | 102283.30 |
2786 | 2017.08.29 12:30 | close | 1388 | 0.02 | 0.91021 | 0.00000 | 0.00000 | -17.10 | 102266.20 |
2787 | 2017.08.29 12:30 | close | 1387 | 0.01 | 0.91021 | 0.00000 | 0.93012 | -12.14 | 102254.06 |
2788 | 2017.08.29 13:00 | buy | 1395 | 0.01 | 0.91091 | 0.00000 | 0.91441 | ||
2789 | 2017.08.29 23:00 | sell | 1396 | 0.02 | 0.90855 | 0.00000 | 0.00000 | ||
2790 | 2017.08.30 16:50 | buy | 1397 | 0.02 | 0.90890 | 0.00000 | 0.00000 | ||
2791 | 2017.08.31 06:05 | close | 1396 | 0.02 | 0.90521 | 0.00000 | 0.00000 | 4.94 | 102259.00 |
2792 | 2017.08.31 06:05 | close | 1393 | 0.01 | 0.90521 | 0.00000 | 0.90035 | -1.00 | 102258.00 |
2793 | 2017.09.01 11:00 | buy | 1398 | 0.03 | 0.89322 | 0.00000 | 0.00000 | ||
2794 | 2017.09.01 13:00 | sell | 1399 | 0.01 | 0.88932 | 0.00000 | 0.88582 | ||
2795 | 2017.09.01 13:31 | sell | 1400 | 0.02 | 0.89133 | 0.00000 | 0.00000 | ||
2796 | 2017.09.01 13:58 | close | 1400 | 0.02 | 0.88887 | 0.00000 | 0.00000 | 3.64 | 102261.64 |
2797 | 2017.09.01 13:58 | close | 1399 | 0.01 | 0.88887 | 0.00000 | 0.88582 | 0.33 | 102261.97 |
2798 | 2017.09.01 13:58 | sell | 1401 | 0.01 | 0.88835 | 0.00000 | 0.88485 | ||
2799 | 2017.09.04 02:00 | buy | 1402 | 0.05 | 0.88803 | 0.00000 | 0.00000 | ||
2800 | 2017.09.05 14:40 | close | 1402 | 0.05 | 0.89620 | 0.00000 | 0.00000 | 30.23 | 102292.20 |
2801 | 2017.09.05 14:40 | close | 1398 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 6.62 | 102298.82 |
2802 | 2017.09.05 14:40 | close | 1397 | 0.02 | 0.89620 | 0.00000 | 0.00000 | -18.79 | 102280.03 |
2803 | 2017.09.05 14:40 | close | 1395 | 0.01 | 0.89620 | 0.00000 | 0.91441 | -10.89 | 102269.14 |
2804 | 2017.09.06 04:00 | sell | 1403 | 0.02 | 0.89534 | 0.00000 | 0.00000 | ||
2805 | 2017.09.06 14:00 | close | 1403 | 0.02 | 0.88791 | 0.00000 | 0.00000 | 10.99 | 102280.13 |
2806 | 2017.09.06 14:00 | close | 1401 | 0.01 | 0.88791 | 0.00000 | 0.88485 | 0.33 | 102280.46 |
2807 | 2017.09.07 05:00 | buy | 1404 | 0.01 | 0.88105 | 0.00000 | 0.88455 | ||
2808 | 2017.09.07 13:00 | sell | 1405 | 0.01 | 0.87823 | 0.00000 | 0.87473 | ||
2809 | 2017.09.08 01:01 | buy | 1406 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
2810 | 2017.09.08 02:30 | close | 1406 | 0.02 | 0.88149 | 0.00000 | 0.00000 | 3.61 | 102284.07 |
2811 | 2017.09.08 02:30 | close | 1404 | 0.01 | 0.88149 | 0.00000 | 0.88455 | 0.33 | 102284.40 |
2812 | 2017.09.11 10:00 | buy | 1407 | 0.01 | 0.88335 | 0.00000 | 0.88685 | ||
2813 | 2017.09.12 05:49 | t/p | 1405 | 0.01 | 0.87473 | 0.00000 | 0.87473 | 2.59 | 102286.99 |
2814 | 2017.09.12 10:37 | t/p | 1407 | 0.01 | 0.88685 | 0.00000 | 0.88685 | 2.59 | 102289.58 |
2815 | 2017.09.13 01:00 | sell | 1408 | 0.01 | 0.88522 | 0.00000 | 0.88172 | ||
2816 | 2017.09.13 20:19 | t/p | 1408 | 0.01 | 0.88172 | 0.00000 | 0.88172 | 2.59 | 102292.17 |
2817 | 2017.09.14 04:00 | buy | 1409 | 0.01 | 0.88333 | 0.00000 | 0.88683 | ||
2818 | 2017.09.14 11:00 | sell | 1410 | 0.01 | 0.88010 | 0.00000 | 0.87660 | ||
2819 | 2017.09.15 01:00 | buy | 1411 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
2820 | 2017.09.15 05:58 | close | 1411 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 4.71 | 102296.88 |
2821 | 2017.09.15 05:58 | close | 1409 | 0.01 | 0.88223 | 0.00000 | 0.88683 | -0.81 | 102296.07 |
2822 | 2017.09.18 09:00 | sell | 1412 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
2823 | 2017.09.18 10:00 | buy | 1413 | 0.01 | 0.89152 | 0.00000 | 0.89502 | ||
2824 | 2017.09.19 03:11 | t/p | 1413 | 0.01 | 0.89502 | 0.00000 | 0.89502 | 2.59 | 102298.66 |
2825 | 2017.09.20 05:00 | sell | 1414 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
2826 | 2017.09.20 08:00 | buy | 1415 | 0.01 | 0.90244 | 0.00000 | 0.90594 | ||
2827 | 2017.09.20 14:30 | t/p | 1415 | 0.01 | 0.90594 | 0.00000 | 0.90594 | 2.59 | 102301.25 |
2828 | 2017.09.21 02:00 | sell | 1416 | 0.05 | 0.90527 | 0.00000 | 0.00000 | ||
2829 | 2017.09.22 03:37 | close | 1416 | 0.05 | 0.89745 | 0.00000 | 0.00000 | 28.92 | 102330.17 |
2830 | 2017.09.22 03:37 | close | 1414 | 0.03 | 0.89745 | 0.00000 | 0.00000 | -0.22 | 102329.95 |
2831 | 2017.09.22 03:37 | close | 1412 | 0.02 | 0.89745 | 0.00000 | 0.00000 | -8.71 | 102321.24 |
2832 | 2017.09.22 03:37 | close | 1410 | 0.01 | 0.89745 | 0.00000 | 0.87660 | -12.84 | 102308.40 |
2833 | 2017.09.22 11:00 | buy | 1417 | 0.01 | 0.89930 | 0.00000 | 0.90280 | ||
2834 | 2017.09.22 13:30 | t/p | 1417 | 0.01 | 0.90280 | 0.00000 | 0.90280 | 2.59 | 102310.99 |
2835 | 2017.09.25 02:00 | sell | 1418 | 0.01 | 0.89758 | 0.00000 | 0.89408 | ||
2836 | 2017.09.25 16:00 | buy | 1419 | 0.01 | 0.89756 | 0.00000 | 0.90106 | ||
2837 | 2017.09.26 08:50 | t/p | 1418 | 0.01 | 0.89408 | 0.00000 | 0.89408 | 2.59 | 102313.58 |
2838 | 2017.09.27 01:00 | buy | 1420 | 0.02 | 0.88998 | 0.00000 | 0.00000 | ||
2839 | 2017.09.27 15:45 | close | 1420 | 0.02 | 0.89433 | 0.00000 | 0.00000 | 6.44 | 102320.02 |
2840 | 2017.09.27 15:45 | close | 1419 | 0.01 | 0.89433 | 0.00000 | 0.90106 | -2.39 | 102317.63 |
2841 | 2017.09.28 07:00 | sell | 1421 | 0.01 | 0.89763 | 0.00000 | 0.89413 | ||
2842 | 2017.09.28 20:00 | buy | 1422 | 0.01 | 0.89962 | 0.00000 | 0.90312 | ||
2843 | 2017.09.29 14:46 | t/p | 1422 | 0.01 | 0.90312 | 0.00000 | 0.90312 | 2.59 | 102320.22 |
2844 | 2017.09.29 14:46 | buy | 1423 | 0.01 | 0.90363 | 0.00000 | 0.90713 | ||
2845 | 2017.10.02 01:00 | sell | 1424 | 0.02 | 0.89963 | 0.00000 | 0.00000 | ||
2846 | 2017.10.02 13:00 | buy | 1425 | 0.02 | 0.89945 | 0.00000 | 0.00000 | ||
2847 | 2017.10.03 05:23 | close | 1424 | 0.02 | 0.89721 | 0.00000 | 0.00000 | 3.58 | 102323.80 |
2848 | 2017.10.03 05:23 | close | 1421 | 0.01 | 0.89721 | 0.00000 | 0.89413 | 0.31 | 102324.11 |
2849 | 2017.10.04 02:00 | buy | 1426 | 0.03 | 0.89743 | 0.00000 | 0.00000 | ||
2850 | 2017.10.04 13:00 | sell | 1427 | 0.01 | 0.89468 | 0.00000 | 0.89118 | ||
2851 | 2017.10.05 14:00 | buy | 1428 | 0.05 | 0.89442 | 0.00000 | 0.00000 | ||
2852 | 2017.10.06 12:30 | t/p | 1427 | 0.01 | 0.89118 | 0.00000 | 0.89118 | 2.59 | 102326.70 |
2853 | 2017.10.09 06:00 | buy | 1429 | 0.08 | 0.88745 | 0.00000 | 0.00000 | ||
2854 | 2017.10.09 19:00 | sell | 1430 | 0.01 | 0.88677 | 0.00000 | 0.88327 | ||
2855 | 2017.10.10 12:39 | t/p | 1430 | 0.01 | 0.88327 | 0.00000 | 0.88327 | 2.59 | 102329.29 |
2856 | 2017.10.10 21:00 | buy | 1431 | 0.12 | 0.88482 | 0.00000 | 0.00000 | ||
2857 | 2017.10.11 10:00 | sell | 1432 | 0.01 | 0.88499 | 0.00000 | 0.88149 | ||
2858 | 2017.10.12 17:08 | close | 1431 | 0.12 | 0.89040 | 0.00000 | 0.00000 | 49.55 | 102378.84 |
2859 | 2017.10.12 17:08 | close | 1429 | 0.08 | 0.89040 | 0.00000 | 0.00000 | 17.47 | 102396.31 |
2860 | 2017.10.12 17:08 | close | 1428 | 0.05 | 0.89040 | 0.00000 | 0.00000 | -14.87 | 102381.44 |
2861 | 2017.10.12 17:08 | close | 1426 | 0.03 | 0.89040 | 0.00000 | 0.00000 | -15.61 | 102365.83 |
2862 | 2017.10.12 17:08 | close | 1425 | 0.02 | 0.89040 | 0.00000 | 0.00000 | -13.40 | 102352.43 |
2863 | 2017.10.12 17:08 | close | 1423 | 0.01 | 0.89040 | 0.00000 | 0.90713 | -9.79 | 102342.64 |
2864 | 2017.10.13 03:00 | sell | 1433 | 0.02 | 0.89038 | 0.00000 | 0.00000 | ||
2865 | 2017.10.13 05:00 | buy | 1434 | 0.01 | 0.88976 | 0.00000 | 0.89326 | ||
2866 | 2017.10.13 12:30 | t/p | 1434 | 0.01 | 0.89326 | 0.00000 | 0.89326 | 2.59 | 102345.23 |
2867 | 2017.10.16 01:00 | sell | 1435 | 0.03 | 0.89596 | 0.00000 | 0.00000 | ||
2868 | 2017.10.16 11:00 | buy | 1436 | 0.01 | 0.89999 | 0.00000 | 0.90349 | ||
2869 | 2017.10.16 21:20 | sell | 1437 | 0.05 | 0.89796 | 0.00000 | 0.00000 | ||
2870 | 2017.10.16 21:45 | sell | 1438 | 0.08 | 0.90231 | 0.00000 | 0.00000 | ||
2871 | 2017.10.17 23:27 | close | 1438 | 0.08 | 0.89730 | 0.00000 | 0.00000 | 29.64 | 102374.87 |
2872 | 2017.10.17 23:27 | close | 1437 | 0.05 | 0.89730 | 0.00000 | 0.00000 | 2.44 | 102377.31 |
2873 | 2017.10.17 23:27 | close | 1435 | 0.03 | 0.89730 | 0.00000 | 0.00000 | -2.97 | 102374.34 |
2874 | 2017.10.17 23:27 | close | 1433 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -10.24 | 102364.10 |
2875 | 2017.10.17 23:27 | close | 1432 | 0.01 | 0.89730 | 0.00000 | 0.88149 | -9.10 | 102355.00 |
2876 | 2017.10.18 23:00 | buy | 1439 | 0.02 | 0.89209 | 0.00000 | 0.00000 | ||
2877 | 2017.10.19 05:00 | sell | 1440 | 0.01 | 0.88427 | 0.00000 | 0.88077 | ||
2878 | 2017.10.19 05:16 | sell | 1441 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
2879 | 2017.10.19 05:35 | close | 1441 | 0.02 | 0.88391 | 0.00000 | 0.00000 | 3.66 | 102358.66 |
2880 | 2017.10.19 05:35 | close | 1440 | 0.01 | 0.88391 | 0.00000 | 0.88077 | 0.27 | 102358.93 |
2881 | 2017.10.19 05:35 | sell | 1442 | 0.01 | 0.88342 | 0.00000 | 0.87992 | ||
2882 | 2017.10.19 05:49 | sell | 1443 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
2883 | 2017.10.19 05:57 | close | 1443 | 0.02 | 0.88302 | 0.00000 | 0.00000 | 3.64 | 102362.57 |
2884 | 2017.10.19 05:57 | close | 1442 | 0.01 | 0.88302 | 0.00000 | 0.87992 | 0.30 | 102362.87 |
2885 | 2017.10.19 05:57 | sell | 1444 | 0.01 | 0.88243 | 0.00000 | 0.87893 | ||
2886 | 2017.10.19 06:44 | t/p | 1444 | 0.01 | 0.87893 | 0.00000 | 0.87893 | 2.59 | 102365.46 |
2887 | 2017.10.19 21:00 | buy | 1445 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
2888 | 2017.10.20 06:00 | sell | 1446 | 0.01 | 0.87512 | 0.00000 | 0.87162 | ||
2889 | 2017.10.23 20:00 | sell | 1447 | 0.02 | 0.88105 | 0.00000 | 0.00000 | ||
2890 | 2017.10.24 03:01 | close | 1447 | 0.02 | 0.87732 | 0.00000 | 0.00000 | 5.51 | 102370.97 |
2891 | 2017.10.24 03:01 | close | 1446 | 0.01 | 0.87732 | 0.00000 | 0.87162 | -1.63 | 102369.34 |
2892 | 2017.10.24 04:00 | sell | 1448 | 0.01 | 0.87684 | 0.00000 | 0.87334 | ||
2893 | 2017.10.24 14:28 | t/p | 1448 | 0.01 | 0.87334 | 0.00000 | 0.87334 | 2.59 | 102371.93 |
2894 | 2017.10.24 22:00 | buy | 1449 | 0.05 | 0.87511 | 0.00000 | 0.00000 | ||
2895 | 2017.10.25 10:00 | sell | 1450 | 0.01 | 0.87376 | 0.00000 | 0.87026 | ||
2896 | 2017.10.25 12:40 | buy | 1451 | 0.08 | 0.87309 | 0.00000 | 0.00000 | ||
2897 | 2017.10.25 13:59 | t/p | 1450 | 0.01 | 0.87026 | 0.00000 | 0.87026 | 2.59 | 102374.52 |
2898 | 2017.10.25 13:59 | sell | 1452 | 0.01 | 0.86973 | 0.00000 | 0.86623 | ||
2899 | 2017.10.25 14:23 | close | 1451 | 0.08 | 0.87851 | 0.00000 | 0.00000 | 32.09 | 102406.61 |
2900 | 2017.10.25 14:23 | close | 1449 | 0.05 | 0.87851 | 0.00000 | 0.00000 | 12.58 | 102419.19 |
2901 | 2017.10.25 14:23 | close | 1445 | 0.03 | 0.87851 | 0.00000 | 0.00000 | 1.20 | 102420.39 |
2902 | 2017.10.25 14:23 | close | 1439 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -20.10 | 102400.29 |
2903 | 2017.10.25 14:23 | close | 1436 | 0.01 | 0.87851 | 0.00000 | 0.90349 | -15.90 | 102384.39 |
2904 | 2017.10.25 16:00 | buy | 1453 | 0.01 | 0.87969 | 0.00000 | 0.88319 | ||
2905 | 2017.10.26 08:00 | sell | 1454 | 0.02 | 0.88033 | 0.00000 | 0.00000 | ||
2906 | 2017.10.27 13:28 | t/p | 1453 | 0.01 | 0.88319 | 0.00000 | 0.88319 | 2.59 | 102386.98 |
2907 | 2017.10.30 12:00 | buy | 1455 | 0.01 | 0.87964 | 0.00000 | 0.88314 | ||
2908 | 2017.10.31 12:31 | t/p | 1455 | 0.01 | 0.88314 | 0.00000 | 0.88314 | 2.59 | 102389.57 |
2909 | 2017.10.31 14:00 | buy | 1456 | 0.01 | 0.88193 | 0.00000 | 0.88543 | ||
2910 | 2017.10.31 21:45 | t/p | 1456 | 0.01 | 0.88543 | 0.00000 | 0.88543 | 2.59 | 102392.16 |
2911 | 2017.11.01 13:00 | sell | 1457 | 0.03 | 0.88883 | 0.00000 | 0.00000 | ||
2912 | 2017.11.02 03:00 | buy | 1458 | 0.01 | 0.88988 | 0.00000 | 0.89338 | ||
2913 | 2017.11.03 04:00 | buy | 1459 | 0.02 | 0.88716 | 0.00000 | 0.00000 | ||
2914 | 2017.11.03 06:12 | close | 1459 | 0.02 | 0.88984 | 0.00000 | 0.00000 | 3.96 | 102396.12 |
2915 | 2017.11.03 06:12 | close | 1458 | 0.01 | 0.88984 | 0.00000 | 0.89338 | -0.03 | 102396.09 |
2916 | 2017.11.03 14:57 | close | 1457 | 0.03 | 0.88164 | 0.00000 | 0.00000 | 15.95 | 102412.04 |
2917 | 2017.11.03 14:57 | close | 1454 | 0.02 | 0.88164 | 0.00000 | 0.00000 | -1.94 | 102410.10 |
2918 | 2017.11.03 14:57 | close | 1452 | 0.01 | 0.88164 | 0.00000 | 0.86623 | -8.81 | 102401.29 |
2919 | 2017.11.03 14:57 | sell | 1460 | 0.01 | 0.88111 | 0.00000 | 0.87761 | ||
2920 | 2017.11.06 14:00 | buy | 1461 | 0.01 | 0.88152 | 0.00000 | 0.88502 | ||
2921 | 2017.11.08 20:02 | t/p | 1461 | 0.01 | 0.88502 | 0.00000 | 0.88502 | 2.59 | 102403.88 |
2922 | 2017.11.08 22:00 | buy | 1462 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
2923 | 2017.11.09 12:00 | sell | 1463 | 0.02 | 0.88467 | 0.00000 | 0.00000 | ||
2924 | 2017.11.09 16:00 | close | 1463 | 0.02 | 0.88169 | 0.00000 | 0.00000 | 4.41 | 102408.29 |
2925 | 2017.11.09 16:00 | close | 1460 | 0.01 | 0.88169 | 0.00000 | 0.87761 | -0.43 | 102407.86 |
2926 | 2017.11.10 11:00 | buy | 1464 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
2927 | 2017.11.13 13:00 | sell | 1465 | 0.01 | 0.87745 | 0.00000 | 0.87395 | ||
2928 | 2017.11.14 06:45 | t/p | 1465 | 0.01 | 0.87395 | 0.00000 | 0.87395 | 2.58 | 102410.44 |
2929 | 2017.11.14 17:00 | buy | 1466 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
2930 | 2017.11.15 06:00 | sell | 1467 | 0.01 | 0.87468 | 0.00000 | 0.87118 | ||
2931 | 2017.11.15 12:28 | close | 1466 | 0.03 | 0.88069 | 0.00000 | 0.00000 | 8.82 | 102419.26 |
2932 | 2017.11.15 12:28 | close | 1464 | 0.02 | 0.88069 | 0.00000 | 0.00000 | 0.64 | 102419.90 |
2933 | 2017.11.15 12:28 | close | 1462 | 0.01 | 0.88069 | 0.00000 | 0.88991 | -4.23 | 102415.67 |
2934 | 2017.11.15 12:28 | buy | 1468 | 0.01 | 0.88119 | 0.00000 | 0.88469 | ||
2935 | 2017.11.15 22:00 | sell | 1469 | 0.02 | 0.87732 | 0.00000 | 0.00000 | ||
2936 | 2017.11.16 09:16 | close | 1469 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 3.92 | 102419.59 |
2937 | 2017.11.16 09:16 | close | 1467 | 0.01 | 0.87467 | 0.00000 | 0.87118 | 0.01 | 102419.60 |
2938 | 2017.11.16 22:00 | buy | 1470 | 0.02 | 0.87426 | 0.00000 | 0.00000 | ||
2939 | 2017.11.17 06:00 | sell | 1471 | 0.01 | 0.87096 | 0.00000 | 0.86746 | ||
2940 | 2017.11.17 08:09 | t/p | 1471 | 0.01 | 0.86746 | 0.00000 | 0.86746 | 2.58 | 102422.18 |
2941 | 2017.11.20 18:00 | sell | 1472 | 0.01 | 0.87081 | 0.00000 | 0.86731 | ||
2942 | 2017.11.21 02:00 | buy | 1473 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
2943 | 2017.11.22 00:00 | sell | 1474 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
2944 | 2017.11.22 10:54 | close | 1474 | 0.02 | 0.87138 | 0.00000 | 0.00000 | 4.38 | 102426.56 |
2945 | 2017.11.22 10:54 | close | 1472 | 0.01 | 0.87138 | 0.00000 | 0.86731 | -0.43 | 102426.13 |
2946 | 2017.11.23 13:30 | close | 1473 | 0.03 | 0.87542 | 0.00000 | 0.00000 | 8.64 | 102434.77 |
2947 | 2017.11.23 13:30 | close | 1470 | 0.02 | 0.87542 | 0.00000 | 0.00000 | 1.72 | 102436.49 |
2948 | 2017.11.23 13:30 | close | 1468 | 0.01 | 0.87542 | 0.00000 | 0.88469 | -4.27 | 102432.22 |
2949 | 2017.11.24 02:00 | sell | 1475 | 0.01 | 0.87638 | 0.00000 | 0.87288 | ||
2950 | 2017.11.24 04:00 | buy | 1476 | 0.01 | 0.87550 | 0.00000 | 0.87900 | ||
2951 | 2017.11.27 01:20 | t/p | 1475 | 0.01 | 0.87288 | 0.00000 | 0.87288 | 2.59 | 102434.81 |
2952 | 2017.11.27 14:55 | t/p | 1476 | 0.01 | 0.87900 | 0.00000 | 0.87900 | 2.59 | 102437.40 |
2953 | 2017.11.28 20:00 | sell | 1477 | 0.01 | 0.88504 | 0.00000 | 0.88154 | ||
2954 | 2017.11.28 20:02 | sell | 1478 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
2955 | 2017.11.28 21:15 | close | 1478 | 0.02 | 0.88461 | 0.00000 | 0.00000 | 3.67 | 102441.07 |
2956 | 2017.11.28 21:15 | close | 1477 | 0.01 | 0.88461 | 0.00000 | 0.88154 | 0.32 | 102441.39 |
2957 | 2017.11.29 10:00 | buy | 1479 | 0.01 | 0.88806 | 0.00000 | 0.89156 | ||
2958 | 2017.11.29 21:00 | sell | 1480 | 0.01 | 0.88555 | 0.00000 | 0.88205 | ||
2959 | 2017.11.30 00:03 | t/p | 1480 | 0.01 | 0.88205 | 0.00000 | 0.88205 | 2.58 | 102443.97 |
2960 | 2017.11.30 13:00 | buy | 1481 | 0.02 | 0.88235 | 0.00000 | 0.00000 | ||
2961 | 2017.12.01 00:00 | sell | 1482 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
2962 | 2017.12.01 13:33 | t/p | 1482 | 0.01 | 0.87705 | 0.00000 | 0.87705 | 2.59 | 102446.56 |
2963 | 2017.12.01 15:00 | sell | 1483 | 0.01 | 0.87503 | 0.00000 | 0.87153 | ||
2964 | 2017.12.03 22:04 | t/p | 1483 | 0.01 | 0.87153 | 0.00000 | 0.87153 | 2.58 | 102449.14 |
2965 | 2017.12.04 22:00 | buy | 1484 | 0.03 | 0.86922 | 0.00000 | 0.00000 | ||
2966 | 2017.12.05 13:00 | sell | 1485 | 0.01 | 0.87082 | 0.00000 | 0.86732 | ||
2967 | 2017.12.06 12:00 | sell | 1486 | 0.02 | 0.87302 | 0.00000 | 0.00000 | ||
2968 | 2017.12.06 15:20 | close | 1484 | 0.03 | 0.87792 | 0.00000 | 0.00000 | 19.32 | 102468.46 |
2969 | 2017.12.06 15:20 | close | 1481 | 0.02 | 0.87792 | 0.00000 | 0.00000 | -6.56 | 102461.90 |
2970 | 2017.12.06 15:20 | close | 1479 | 0.01 | 0.87792 | 0.00000 | 0.89156 | -7.50 | 102454.40 |
2971 | 2017.12.06 18:00 | buy | 1487 | 0.01 | 0.87921 | 0.00000 | 0.88271 | ||
2972 | 2017.12.07 06:00 | sell | 1488 | 0.03 | 0.87732 | 0.00000 | 0.00000 | ||
2973 | 2017.12.10 23:03 | sell | 1489 | 0.05 | 0.87932 | 0.00000 | 0.00000 | ||
2974 | 2017.12.11 03:08 | t/p | 1487 | 0.01 | 0.88271 | 0.00000 | 0.88271 | 2.59 | 102456.99 |
2975 | 2017.12.11 04:00 | buy | 1490 | 0.01 | 0.88592 | 0.00000 | 0.88942 | ||
2976 | 2017.12.11 09:42 | t/p | 1490 | 0.01 | 0.88942 | 0.00000 | 0.88942 | 2.59 | 102459.58 |
2977 | 2017.12.11 20:00 | sell | 1491 | 0.08 | 0.88854 | 0.00000 | 0.00000 | ||
2978 | 2017.12.12 06:00 | buy | 1492 | 0.01 | 0.89047 | 0.00000 | 0.89397 | ||
2979 | 2017.12.13 01:01 | t/p | 1492 | 0.01 | 0.89397 | 0.00000 | 0.89397 | 2.59 | 102462.17 |
2980 | 2017.12.13 08:00 | sell | 1493 | 0.12 | 0.89288 | 0.00000 | 0.00000 | ||
2981 | 2017.12.13 15:00 | buy | 1494 | 0.01 | 0.89930 | 0.00000 | 0.90280 | ||
2982 | 2017.12.14 04:00 | sell | 1495 | 0.18 | 0.89717 | 0.00000 | 0.00000 | ||
2983 | 2017.12.15 06:04 | buy | 1496 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
2984 | 2017.12.15 17:33 | close | 1496 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 3.59 | 102465.76 |
2985 | 2017.12.15 17:33 | close | 1494 | 0.01 | 0.89972 | 0.00000 | 0.90280 | 0.31 | 102466.07 |
2986 | 2017.12.18 14:00 | sell | 1497 | 0.27 | 0.90221 | 0.00000 | 0.00000 | ||
2987 | 2017.12.19 04:00 | buy | 1498 | 0.01 | 0.90056 | 0.00000 | 0.90406 | ||
2988 | 2017.12.20 13:00 | buy | 1499 | 0.02 | 0.89700 | 0.00000 | 0.00000 | ||
2989 | 2017.12.20 13:34 | buy | 1500 | 0.03 | 0.89500 | 0.00000 | 0.00000 | ||
2990 | 2017.12.20 21:45 | close | 1500 | 0.03 | 0.89776 | 0.00000 | 0.00000 | 6.12 | 102472.19 |
2991 | 2017.12.20 21:45 | close | 1499 | 0.02 | 0.89776 | 0.00000 | 0.00000 | 1.13 | 102473.32 |
2992 | 2017.12.20 21:45 | close | 1498 | 0.01 | 0.89776 | 0.00000 | 0.90406 | -2.07 | 102471.25 |
2993 | 2017.12.20 23:00 | buy | 1501 | 0.01 | 0.89911 | 0.00000 | 0.90261 | ||
2994 | 2017.12.21 13:30 | close | 1497 | 0.27 | 0.89390 | 0.00000 | 0.00000 | 165.94 | 102637.19 |
2995 | 2017.12.21 13:30 | close | 1495 | 0.18 | 0.89390 | 0.00000 | 0.00000 | 43.53 | 102680.72 |
2996 | 2017.12.21 13:30 | close | 1493 | 0.12 | 0.89390 | 0.00000 | 0.00000 | -9.05 | 102671.67 |
2997 | 2017.12.21 13:30 | close | 1491 | 0.08 | 0.89390 | 0.00000 | 0.00000 | -31.71 | 102639.96 |
2998 | 2017.12.21 13:30 | close | 1489 | 0.05 | 0.89390 | 0.00000 | 0.00000 | -53.91 | 102586.05 |
2999 | 2017.12.21 13:30 | close | 1488 | 0.03 | 0.89390 | 0.00000 | 0.00000 | -36.79 | 102549.26 |
3000 | 2017.12.21 13:30 | close | 1486 | 0.02 | 0.89390 | 0.00000 | 0.00000 | -30.88 | 102518.38 |
3001 | 2017.12.21 13:30 | close | 1485 | 0.01 | 0.89390 | 0.00000 | 0.86732 | -17.07 | 102501.31 |
3002 | 2017.12.22 03:00 | buy | 1502 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
3003 | 2017.12.22 12:00 | sell | 1503 | 0.01 | 0.89216 | 0.00000 | 0.88866 | ||
3004 | 2017.12.25 04:08 | buy | 1504 | 0.03 | 0.89238 | 0.00000 | 0.00000 | ||
3005 | 2017.12.27 16:00 | sell | 1505 | 0.02 | 0.89445 | 0.00000 | 0.00000 | ||
3006 | 2017.12.28 13:25 | close | 1505 | 0.02 | 0.89194 | 0.00000 | 0.00000 | 3.71 | 102505.02 |
3007 | 2017.12.28 13:25 | close | 1503 | 0.01 | 0.89194 | 0.00000 | 0.88866 | 0.16 | 102505.18 |
3008 | 2017.12.28 13:25 | sell | 1506 | 0.01 | 0.89146 | 0.00000 | 0.88796 | ||
3009 | 2018.01.03 01:00 | t/p | 1506 | 0.01 | 0.88796 | 0.00000 | 0.88796 | 2.59 | 102507.77 |
3010 | 2018.01.03 08:00 | buy | 1507 | 0.05 | 0.88884 | 0.00000 | 0.00000 | ||
3011 | 2018.01.04 00:00 | sell | 1508 | 0.01 | 0.88902 | 0.00000 | 0.88552 | ||
3012 | 2018.01.04 15:11 | close | 1507 | 0.05 | 0.89276 | 0.00000 | 0.00000 | 14.51 | 102522.28 |
3013 | 2018.01.04 15:11 | close | 1504 | 0.03 | 0.89276 | 0.00000 | 0.00000 | 0.84 | 102523.12 |
3014 | 2018.01.04 15:11 | close | 1502 | 0.02 | 0.89276 | 0.00000 | 0.00000 | -3.58 | 102519.54 |
3015 | 2018.01.04 15:11 | close | 1501 | 0.01 | 0.89276 | 0.00000 | 0.90261 | -4.70 | 102514.84 |
3016 | 2018.01.05 02:00 | sell | 1509 | 0.02 | 0.89349 | 0.00000 | 0.00000 | ||
3017 | 2018.01.05 12:00 | buy | 1510 | 0.01 | 0.89604 | 0.00000 | 0.89954 | ||
3018 | 2018.01.05 13:34 | close | 1509 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 4.83 | 102519.67 |
3019 | 2018.01.05 13:34 | close | 1508 | 0.01 | 0.89022 | 0.00000 | 0.88552 | -0.89 | 102518.78 |
3020 | 2018.01.05 15:00 | sell | 1511 | 0.01 | 0.88673 | 0.00000 | 0.88323 | ||
3021 | 2018.01.05 15:22 | sell | 1512 | 0.02 | 0.88877 | 0.00000 | 0.00000 | ||
3022 | 2018.01.08 04:00 | buy | 1513 | 0.02 | 0.89033 | 0.00000 | 0.00000 | ||
3023 | 2018.01.09 00:01 | sell | 1514 | 0.03 | 0.89077 | 0.00000 | 0.00000 | ||
3024 | 2018.01.09 15:28 | close | 1513 | 0.02 | 0.89398 | 0.00000 | 0.00000 | 5.40 | 102524.18 |
3025 | 2018.01.09 15:28 | close | 1510 | 0.01 | 0.89398 | 0.00000 | 0.89954 | -1.52 | 102522.66 |
3026 | 2018.01.10 08:00 | buy | 1515 | 0.01 | 0.89466 | 0.00000 | 0.89816 | ||
3027 | 2018.01.10 10:44 | t/p | 1515 | 0.01 | 0.89816 | 0.00000 | 0.89816 | 2.59 | 102525.25 |
3028 | 2018.01.12 05:00 | sell | 1516 | 0.05 | 0.90871 | 0.00000 | 0.00000 | ||
3029 | 2018.01.15 05:00 | buy | 1517 | 0.01 | 0.90543 | 0.00000 | 0.90893 | ||
3030 | 2018.01.17 14:59 | t/p | 1517 | 0.01 | 0.90893 | 0.00000 | 0.90893 | 2.59 | 102527.84 |
3031 | 2018.01.18 08:00 | buy | 1518 | 0.01 | 0.90735 | 0.00000 | 0.91085 | ||
3032 | 2018.01.18 13:47 | t/p | 1518 | 0.01 | 0.91085 | 0.00000 | 0.91085 | 2.59 | 102530.43 |
3033 | 2018.01.19 11:00 | buy | 1519 | 0.01 | 0.90595 | 0.00000 | 0.90945 | ||
3034 | 2018.01.19 20:22 | t/p | 1519 | 0.01 | 0.90945 | 0.00000 | 0.90945 | 2.59 | 102533.02 |
3035 | 2018.01.22 11:00 | buy | 1520 | 0.01 | 0.91125 | 0.00000 | 0.91475 | ||
3036 | 2018.01.23 10:08 | t/p | 1520 | 0.01 | 0.91475 | 0.00000 | 0.91475 | 2.59 | 102535.61 |
3037 | 2018.01.23 23:00 | sell | 1521 | 0.08 | 0.91298 | 0.00000 | 0.00000 | ||
3038 | 2018.01.24 16:00 | buy | 1522 | 0.01 | 0.91679 | 0.00000 | 0.92029 | ||
3039 | 2018.01.25 13:00 | buy | 1523 | 0.02 | 0.90943 | 0.00000 | 0.00000 | ||
3040 | 2018.01.25 22:55 | close | 1521 | 0.08 | 0.90367 | 0.00000 | 0.00000 | 55.08 | 102590.69 |
3041 | 2018.01.25 22:55 | close | 1516 | 0.05 | 0.90367 | 0.00000 | 0.00000 | 18.64 | 102609.33 |
3042 | 2018.01.25 22:55 | close | 1514 | 0.03 | 0.90367 | 0.00000 | 0.00000 | -28.62 | 102580.71 |
3043 | 2018.01.25 22:55 | close | 1512 | 0.02 | 0.90367 | 0.00000 | 0.00000 | -22.04 | 102558.67 |
3044 | 2018.01.25 22:55 | close | 1511 | 0.01 | 0.90367 | 0.00000 | 0.88323 | -12.53 | 102546.14 |
3045 | 2018.01.26 00:00 | sell | 1524 | 0.01 | 0.90474 | 0.00000 | 0.90124 | ||
3046 | 2018.01.26 06:00 | buy | 1525 | 0.03 | 0.90644 | 0.00000 | 0.00000 | ||
3047 | 2018.01.26 14:23 | sell | 1526 | 0.02 | 0.90682 | 0.00000 | 0.00000 | ||
3048 | 2018.01.26 15:23 | close | 1526 | 0.02 | 0.90438 | 0.00000 | 0.00000 | 3.61 | 102549.75 |
3049 | 2018.01.26 15:23 | close | 1524 | 0.01 | 0.90438 | 0.00000 | 0.90124 | 0.27 | 102550.02 |
3050 | 2018.01.28 22:03 | buy | 1527 | 0.05 | 0.90436 | 0.00000 | 0.00000 | ||
3051 | 2018.01.28 23:00 | sell | 1528 | 0.01 | 0.90542 | 0.00000 | 0.90192 | ||
3052 | 2018.01.29 16:13 | t/p | 1528 | 0.01 | 0.90192 | 0.00000 | 0.90192 | 2.59 | 102552.61 |
3053 | 2018.01.29 16:13 | sell | 1529 | 0.01 | 0.90143 | 0.00000 | 0.89793 | ||
3054 | 2018.01.30 10:22 | sell | 1530 | 0.02 | 0.90343 | 0.00000 | 0.00000 | ||
3055 | 2018.01.31 01:25 | close | 1527 | 0.05 | 0.90792 | 0.00000 | 0.00000 | 13.17 | 102565.78 |
3056 | 2018.01.31 01:25 | close | 1525 | 0.03 | 0.90792 | 0.00000 | 0.00000 | 3.29 | 102569.07 |
3057 | 2018.01.31 01:25 | close | 1523 | 0.02 | 0.90792 | 0.00000 | 0.00000 | -2.24 | 102566.83 |
3058 | 2018.01.31 01:25 | close | 1522 | 0.01 | 0.90792 | 0.00000 | 0.92029 | -6.56 | 102560.27 |
3059 | 2018.01.31 01:25 | buy | 1531 | 0.01 | 0.90843 | 0.00000 | 0.91193 | ||
3060 | 2018.01.31 18:00 | sell | 1532 | 0.03 | 0.90710 | 0.00000 | 0.00000 | ||
3061 | 2018.02.02 14:00 | buy | 1533 | 0.02 | 0.90613 | 0.00000 | 0.00000 | ||
3062 | 2018.02.05 09:06 | close | 1533 | 0.02 | 0.90867 | 0.00000 | 0.00000 | 3.76 | 102564.03 |
3063 | 2018.02.05 09:06 | close | 1531 | 0.01 | 0.90867 | 0.00000 | 0.91193 | 0.18 | 102564.21 |
3064 | 2018.02.06 16:00 | sell | 1534 | 0.05 | 0.91383 | 0.00000 | 0.00000 | ||
3065 | 2018.02.06 16:54 | sell | 1535 | 0.08 | 0.91585 | 0.00000 | 0.00000 | ||
3066 | 2018.02.07 00:00 | buy | 1536 | 0.01 | 0.91697 | 0.00000 | 0.92047 | ||
3067 | 2018.02.07 20:00 | close | 1535 | 0.08 | 0.91116 | 0.00000 | 0.00000 | 27.75 | 102591.96 |
3068 | 2018.02.07 20:00 | close | 1534 | 0.05 | 0.91116 | 0.00000 | 0.00000 | 9.87 | 102601.83 |
3069 | 2018.02.07 20:00 | close | 1532 | 0.03 | 0.91116 | 0.00000 | 0.00000 | -9.01 | 102592.82 |
3070 | 2018.02.07 20:00 | close | 1530 | 0.02 | 0.91116 | 0.00000 | 0.00000 | -11.43 | 102581.39 |
3071 | 2018.02.07 20:00 | close | 1529 | 0.01 | 0.91116 | 0.00000 | 0.89793 | -7.20 | 102574.19 |
3072 | 2018.02.08 11:00 | buy | 1537 | 0.02 | 0.90953 | 0.00000 | 0.00000 | ||
3073 | 2018.02.08 11:42 | buy | 1538 | 0.03 | 0.90752 | 0.00000 | 0.00000 | ||
3074 | 2018.02.08 20:21 | close | 1538 | 0.03 | 0.91094 | 0.00000 | 0.00000 | 7.59 | 102581.78 |
3075 | 2018.02.08 20:21 | close | 1537 | 0.02 | 0.91094 | 0.00000 | 0.00000 | 2.08 | 102583.86 |
3076 | 2018.02.08 20:21 | close | 1536 | 0.01 | 0.91094 | 0.00000 | 0.92047 | -4.46 | 102579.40 |
3077 | 2018.02.09 04:00 | sell | 1539 | 0.01 | 0.90861 | 0.00000 | 0.90511 | ||
3078 | 2018.02.09 12:00 | buy | 1540 | 0.01 | 0.91129 | 0.00000 | 0.91479 | ||
3079 | 2018.02.09 13:30 | t/p | 1540 | 0.01 | 0.91479 | 0.00000 | 0.91479 | 2.59 | 102581.99 |
3080 | 2018.02.12 01:00 | sell | 1541 | 0.02 | 0.91182 | 0.00000 | 0.00000 | ||
3081 | 2018.02.12 17:00 | buy | 1542 | 0.01 | 0.91325 | 0.00000 | 0.91675 | ||
3082 | 2018.02.13 07:44 | t/p | 1542 | 0.01 | 0.91675 | 0.00000 | 0.91675 | 2.59 | 102584.58 |
3083 | 2018.02.13 22:00 | sell | 1543 | 0.03 | 0.91533 | 0.00000 | 0.00000 | ||
3084 | 2018.02.14 05:00 | buy | 1544 | 0.01 | 0.92012 | 0.00000 | 0.92362 | ||
3085 | 2018.02.14 15:00 | sell | 1545 | 0.05 | 0.91817 | 0.00000 | 0.00000 | ||
3086 | 2018.02.14 15:11 | sell | 1546 | 0.08 | 0.92017 | 0.00000 | 0.00000 | ||
3087 | 2018.02.14 15:20 | sell | 1547 | 0.12 | 0.92234 | 0.00000 | 0.00000 | ||
3088 | 2018.02.15 07:53 | t/p | 1544 | 0.01 | 0.92362 | 0.00000 | 0.92362 | 2.59 | 102587.17 |
3089 | 2018.02.15 09:00 | buy | 1548 | 0.01 | 0.92436 | 0.00000 | 0.92786 | ||
3090 | 2018.02.16 15:43 | t/p | 1548 | 0.01 | 0.92786 | 0.00000 | 0.92786 | 2.59 | 102589.76 |
3091 | 2018.02.19 06:00 | sell | 1549 | 0.18 | 0.92679 | 0.00000 | 0.00000 | ||
3092 | 2018.02.20 08:00 | buy | 1550 | 0.01 | 0.92644 | 0.00000 | 0.92994 | ||
3093 | 2018.02.21 02:26 | t/p | 1550 | 0.01 | 0.92994 | 0.00000 | 0.92994 | 2.59 | 102592.35 |
3094 | 2018.02.21 10:00 | buy | 1551 | 0.01 | 0.93056 | 0.00000 | 0.93406 | ||
3095 | 2018.02.21 22:00 | sell | 1552 | 0.27 | 0.92931 | 0.00000 | 0.00000 | ||
3096 | 2018.02.22 13:40 | t/p | 1551 | 0.01 | 0.93406 | 0.00000 | 0.93406 | 2.59 | 102594.94 |
3097 | 2018.02.23 13:30 | close | 1552 | 0.27 | 0.92303 | 0.00000 | 0.00000 | 125.40 | 102720.34 |
3098 | 2018.02.23 13:30 | close | 1549 | 0.18 | 0.92303 | 0.00000 | 0.00000 | 50.05 | 102770.39 |
3099 | 2018.02.23 13:30 | close | 1547 | 0.12 | 0.92303 | 0.00000 | 0.00000 | -6.13 | 102764.26 |
3100 | 2018.02.23 13:30 | close | 1546 | 0.08 | 0.92303 | 0.00000 | 0.00000 | -16.92 | 102747.34 |
3101 | 2018.02.23 13:30 | close | 1545 | 0.05 | 0.92303 | 0.00000 | 0.00000 | -17.97 | 102729.37 |
3102 | 2018.02.23 13:30 | close | 1543 | 0.03 | 0.92303 | 0.00000 | 0.00000 | -17.08 | 102712.29 |
3103 | 2018.02.23 13:30 | close | 1541 | 0.02 | 0.92303 | 0.00000 | 0.00000 | -16.58 | 102695.71 |
3104 | 2018.02.23 13:30 | close | 1539 | 0.01 | 0.92303 | 0.00000 | 0.90511 | -10.66 | 102685.05 |
3105 | 2018.02.26 04:00 | buy | 1553 | 0.01 | 0.92479 | 0.00000 | 0.92829 | ||
3106 | 2018.02.26 15:57 | t/p | 1553 | 0.01 | 0.92829 | 0.00000 | 0.92829 | 2.59 | 102687.64 |
3107 | 2018.02.26 22:00 | sell | 1554 | 0.01 | 0.92528 | 0.00000 | 0.92178 | ||
3108 | 2018.02.27 14:00 | buy | 1555 | 0.01 | 0.92566 | 0.00000 | 0.92916 | ||
3109 | 2018.02.28 00:00 | buy | 1556 | 0.02 | 0.92366 | 0.00000 | 0.00000 | ||
3110 | 2018.02.28 09:36 | t/p | 1554 | 0.01 | 0.92178 | 0.00000 | 0.92178 | 2.59 | 102690.23 |
3111 | 2018.02.28 11:00 | sell | 1557 | 0.01 | 0.92077 | 0.00000 | 0.91727 | ||
3112 | 2018.03.01 04:00 | sell | 1558 | 0.02 | 0.92447 | 0.00000 | 0.00000 | ||
3113 | 2018.03.01 07:06 | close | 1556 | 0.02 | 0.92612 | 0.00000 | 0.00000 | 3.64 | 102693.87 |
3114 | 2018.03.01 07:06 | close | 1555 | 0.01 | 0.92612 | 0.00000 | 0.92916 | 0.34 | 102694.21 |
3115 | 2018.03.01 10:00 | buy | 1559 | 0.01 | 0.92615 | 0.00000 | 0.92965 | ||
3116 | 2018.03.01 15:40 | t/p | 1559 | 0.01 | 0.92965 | 0.00000 | 0.92965 | 2.59 | 102696.80 |
3117 | 2018.03.02 12:00 | sell | 1560 | 0.03 | 0.93123 | 0.00000 | 0.00000 | ||
3118 | 2018.03.05 13:00 | buy | 1561 | 0.01 | 0.93504 | 0.00000 | 0.93854 | ||
3119 | 2018.03.05 16:04 | t/p | 1561 | 0.01 | 0.93854 | 0.00000 | 0.93854 | 2.59 | 102699.39 |
3120 | 2018.03.06 05:00 | sell | 1562 | 0.05 | 0.93877 | 0.00000 | 0.00000 | ||
3121 | 2018.03.06 09:00 | buy | 1563 | 0.01 | 0.94121 | 0.00000 | 0.94471 | ||
3122 | 2018.03.06 20:00 | sell | 1564 | 0.08 | 0.94079 | 0.00000 | 0.00000 | ||
3123 | 2018.03.09 07:00 | buy | 1565 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
3124 | 2018.03.09 13:29 | close | 1564 | 0.08 | 0.93527 | 0.00000 | 0.00000 | 32.66 | 102732.05 |
3125 | 2018.03.09 13:29 | close | 1562 | 0.05 | 0.93527 | 0.00000 | 0.00000 | 12.94 | 102744.99 |
3126 | 2018.03.09 13:29 | close | 1560 | 0.03 | 0.93527 | 0.00000 | 0.00000 | -8.97 | 102736.02 |
3127 | 2018.03.09 13:29 | close | 1558 | 0.02 | 0.93527 | 0.00000 | 0.00000 | -15.97 | 102720.05 |
3128 | 2018.03.09 13:29 | close | 1557 | 0.01 | 0.93527 | 0.00000 | 0.91727 | -10.73 | 102709.32 |
3129 | 2018.03.09 15:00 | sell | 1566 | 0.01 | 0.93711 | 0.00000 | 0.93361 | ||
3130 | 2018.03.09 21:55 | t/p | 1566 | 0.01 | 0.93361 | 0.00000 | 0.93361 | 2.59 | 102711.91 |
3131 | 2018.03.12 03:02 | buy | 1567 | 0.03 | 0.93685 | 0.00000 | 0.00000 | ||
3132 | 2018.03.12 15:00 | sell | 1568 | 0.01 | 0.93576 | 0.00000 | 0.93226 | ||
3133 | 2018.03.13 04:05 | close | 1567 | 0.03 | 0.93942 | 0.00000 | 0.00000 | 5.70 | 102717.61 |
3134 | 2018.03.13 04:05 | close | 1565 | 0.02 | 0.93942 | 0.00000 | 0.00000 | 0.82 | 102718.43 |
3135 | 2018.03.13 04:05 | close | 1563 | 0.01 | 0.93942 | 0.00000 | 0.94471 | -1.32 | 102717.11 |
3136 | 2018.03.14 06:00 | sell | 1569 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
3137 | 2018.03.15 04:00 | buy | 1570 | 0.01 | 0.94955 | 0.00000 | 0.95305 | ||
3138 | 2018.03.19 01:00 | buy | 1571 | 0.02 | 0.94610 | 0.00000 | 0.00000 | ||
3139 | 2018.03.19 12:17 | close | 1569 | 0.02 | 0.94279 | 0.00000 | 0.00000 | 9.08 | 102726.19 |
3140 | 2018.03.19 12:17 | close | 1568 | 0.01 | 0.94279 | 0.00000 | 0.93226 | -5.20 | 102720.99 |
3141 | 2018.03.19 13:00 | sell | 1572 | 0.01 | 0.94352 | 0.00000 | 0.94002 | ||
3142 | 2018.03.19 13:53 | sell | 1573 | 0.02 | 0.94552 | 0.00000 | 0.00000 | ||
3143 | 2018.03.20 09:04 | close | 1573 | 0.02 | 0.94309 | 0.00000 | 0.00000 | 3.59 | 102724.58 |
3144 | 2018.03.20 09:04 | close | 1572 | 0.01 | 0.94309 | 0.00000 | 0.94002 | 0.32 | 102724.90 |
3145 | 2018.03.21 21:00 | buy | 1574 | 0.03 | 0.93275 | 0.00000 | 0.00000 | ||
3146 | 2018.03.22 12:00 | sell | 1575 | 0.01 | 0.93168 | 0.00000 | 0.92818 | ||
3147 | 2018.03.26 13:20 | close | 1574 | 0.03 | 0.94116 | 0.00000 | 0.00000 | 18.67 | 102743.57 |
3148 | 2018.03.26 13:20 | close | 1571 | 0.02 | 0.94116 | 0.00000 | 0.00000 | -7.31 | 102736.26 |
3149 | 2018.03.26 13:20 | close | 1570 | 0.01 | 0.94116 | 0.00000 | 0.95305 | -6.21 | 102730.05 |
3150 | 2018.03.26 22:00 | sell | 1576 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
3151 | 2018.03.27 16:00 | buy | 1577 | 0.01 | 0.93601 | 0.00000 | 0.93951 | ||
3152 | 2018.03.28 14:30 | close | 1576 | 0.02 | 0.93380 | 0.00000 | 0.00000 | 5.47 | 102735.52 |
3153 | 2018.03.28 14:30 | close | 1575 | 0.01 | 0.93380 | 0.00000 | 0.92818 | -1.57 | 102733.95 |
3154 | 2018.03.29 15:00 | buy | 1578 | 0.02 | 0.93041 | 0.00000 | 0.00000 | ||
3155 | 2018.04.03 00:00 | sell | 1579 | 0.01 | 0.93056 | 0.00000 | 0.92706 | ||
3156 | 2018.04.03 06:42 | close | 1578 | 0.02 | 0.93404 | 0.00000 | 0.00000 | 5.37 | 102739.32 |
3157 | 2018.04.03 06:42 | close | 1577 | 0.01 | 0.93404 | 0.00000 | 0.93951 | -1.45 | 102737.87 |
3158 | 2018.04.03 08:00 | buy | 1580 | 0.01 | 0.93502 | 0.00000 | 0.93852 | ||
3159 | 2018.04.04 04:00 | buy | 1581 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
3160 | 2018.04.04 11:51 | close | 1581 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 4.03 | 102741.90 |
3161 | 2018.04.04 11:51 | close | 1580 | 0.01 | 0.93482 | 0.00000 | 0.93852 | -0.15 | 102741.75 |
3162 | 2018.04.04 21:00 | sell | 1582 | 0.02 | 0.93257 | 0.00000 | 0.00000 | ||
3163 | 2018.04.05 14:00 | buy | 1583 | 0.01 | 0.93124 | 0.00000 | 0.93474 | ||
3164 | 2018.04.05 14:41 | close | 1582 | 0.02 | 0.93013 | 0.00000 | 0.00000 | 3.61 | 102745.36 |
3165 | 2018.04.05 14:41 | close | 1579 | 0.01 | 0.93013 | 0.00000 | 0.92706 | 0.32 | 102745.68 |
3166 | 2018.04.05 16:00 | sell | 1584 | 0.01 | 0.92894 | 0.00000 | 0.92544 | ||
3167 | 2018.04.06 08:00 | buy | 1585 | 0.02 | 0.92692 | 0.00000 | 0.00000 | ||
3168 | 2018.04.06 12:29 | t/p | 1584 | 0.01 | 0.92544 | 0.00000 | 0.92544 | 2.58 | 102748.26 |
3169 | 2018.04.06 14:00 | sell | 1586 | 0.01 | 0.92503 | 0.00000 | 0.92153 | ||
3170 | 2018.04.06 14:45 | sell | 1587 | 0.02 | 0.92707 | 0.00000 | 0.00000 | ||
3171 | 2018.04.09 00:35 | close | 1585 | 0.02 | 0.93011 | 0.00000 | 0.00000 | 4.73 | 102752.99 |
3172 | 2018.04.09 00:35 | close | 1583 | 0.01 | 0.93011 | 0.00000 | 0.93474 | -0.83 | 102752.16 |
3173 | 2018.04.09 16:00 | sell | 1588 | 0.03 | 0.92946 | 0.00000 | 0.00000 | ||
3174 | 2018.04.10 06:00 | buy | 1589 | 0.01 | 0.93112 | 0.00000 | 0.93462 | ||
3175 | 2018.04.11 03:10 | close | 1588 | 0.03 | 0.92677 | 0.00000 | 0.00000 | 5.97 | 102758.13 |
3176 | 2018.04.11 03:10 | close | 1587 | 0.02 | 0.92677 | 0.00000 | 0.00000 | 0.44 | 102758.57 |
3177 | 2018.04.11 03:10 | close | 1586 | 0.01 | 0.92677 | 0.00000 | 0.92153 | -1.29 | 102757.28 |
3178 | 2018.04.11 10:00 | buy | 1590 | 0.02 | 0.92861 | 0.00000 | 0.00000 | ||
3179 | 2018.04.11 18:00 | sell | 1591 | 0.01 | 0.92514 | 0.00000 | 0.92164 | ||
3180 | 2018.04.12 20:00 | sell | 1592 | 0.02 | 0.92842 | 0.00000 | 0.00000 | ||
3181 | 2018.04.15 22:00 | close | 1592 | 0.02 | 0.92555 | 0.00000 | 0.00000 | 4.24 | 102761.52 |
3182 | 2018.04.15 22:00 | close | 1591 | 0.01 | 0.92555 | 0.00000 | 0.92164 | -0.31 | 102761.21 |
3183 | 2018.04.16 12:00 | sell | 1593 | 0.01 | 0.92535 | 0.00000 | 0.92185 | ||
3184 | 2018.04.17 02:00 | buy | 1594 | 0.03 | 0.92467 | 0.00000 | 0.00000 | ||
3185 | 2018.04.17 11:58 | t/p | 1593 | 0.01 | 0.92185 | 0.00000 | 0.92185 | 2.59 | 102763.80 |
3186 | 2018.04.18 00:00 | buy | 1595 | 0.05 | 0.92209 | 0.00000 | 0.00000 | ||
3187 | 2018.04.18 10:00 | sell | 1596 | 0.01 | 0.92067 | 0.00000 | 0.91717 | ||
3188 | 2018.04.18 14:08 | close | 1595 | 0.05 | 0.92570 | 0.00000 | 0.00000 | 13.36 | 102777.16 |
3189 | 2018.04.18 14:08 | close | 1594 | 0.03 | 0.92570 | 0.00000 | 0.00000 | 2.28 | 102779.44 |
3190 | 2018.04.18 14:08 | close | 1590 | 0.02 | 0.92570 | 0.00000 | 0.00000 | -4.31 | 102775.13 |
3191 | 2018.04.18 14:08 | close | 1589 | 0.01 | 0.92570 | 0.00000 | 0.93462 | -4.01 | 102771.12 |
3192 | 2018.04.18 16:00 | buy | 1597 | 0.01 | 0.92621 | 0.00000 | 0.92971 | ||
3193 | 2018.04.19 05:00 | sell | 1598 | 0.02 | 0.92409 | 0.00000 | 0.00000 | ||
3194 | 2018.04.19 10:47 | close | 1598 | 0.02 | 0.92115 | 0.00000 | 0.00000 | 4.35 | 102775.47 |
3195 | 2018.04.19 10:47 | close | 1596 | 0.01 | 0.92115 | 0.00000 | 0.91717 | -0.35 | 102775.12 |
3196 | 2018.04.23 07:00 | sell | 1599 | 0.01 | 0.91857 | 0.00000 | 0.91507 | ||
3197 | 2018.04.23 20:00 | buy | 1600 | 0.02 | 0.91879 | 0.00000 | 0.00000 | ||
3198 | 2018.04.24 01:46 | t/p | 1599 | 0.01 | 0.91507 | 0.00000 | 0.91507 | 2.59 | 102777.71 |
3199 | 2018.04.24 02:00 | sell | 1601 | 0.01 | 0.91494 | 0.00000 | 0.91144 | ||
3200 | 2018.04.24 19:00 | buy | 1602 | 0.03 | 0.91387 | 0.00000 | 0.00000 | ||
3201 | 2018.04.25 04:35 | t/p | 1601 | 0.01 | 0.91144 | 0.00000 | 0.91144 | 2.59 | 102780.30 |
3202 | 2018.04.25 12:00 | buy | 1603 | 0.05 | 0.91173 | 0.00000 | 0.00000 | ||
3203 | 2018.04.25 16:00 | sell | 1604 | 0.01 | 0.90895 | 0.00000 | 0.90545 | ||
3204 | 2018.04.26 10:00 | buy | 1605 | 0.08 | 0.90834 | 0.00000 | 0.00000 | ||
3205 | 2018.04.30 13:36 | t/p | 1604 | 0.01 | 0.90545 | 0.00000 | 0.90545 | 2.59 | 102782.89 |
3206 | 2018.05.01 04:00 | buy | 1606 | 0.12 | 0.90278 | 0.00000 | 0.00000 | ||
3207 | 2018.05.01 14:00 | sell | 1607 | 0.01 | 0.90136 | 0.00000 | 0.89786 | ||
3208 | 2018.05.01 14:10 | sell | 1608 | 0.02 | 0.90338 | 0.00000 | 0.00000 | ||
3209 | 2018.05.01 18:31 | close | 1608 | 0.02 | 0.90096 | 0.00000 | 0.00000 | 3.58 | 102786.47 |
3210 | 2018.05.01 18:31 | close | 1607 | 0.01 | 0.90096 | 0.00000 | 0.89786 | 0.30 | 102786.77 |
3211 | 2018.05.01 18:31 | sell | 1609 | 0.01 | 0.90044 | 0.00000 | 0.89694 | ||
3212 | 2018.05.01 19:00 | buy | 1610 | 0.18 | 0.90011 | 0.00000 | 0.00000 | ||
3213 | 2018.05.03 14:38 | close | 1610 | 0.18 | 0.90593 | 0.00000 | 0.00000 | 77.53 | 102864.30 |
3214 | 2018.05.03 14:38 | close | 1606 | 0.12 | 0.90593 | 0.00000 | 0.00000 | 27.97 | 102892.27 |
3215 | 2018.05.03 14:38 | close | 1605 | 0.08 | 0.90593 | 0.00000 | 0.00000 | -14.27 | 102878.00 |
3216 | 2018.05.03 14:38 | close | 1603 | 0.05 | 0.90593 | 0.00000 | 0.00000 | -21.46 | 102856.54 |
3217 | 2018.05.03 14:38 | close | 1602 | 0.03 | 0.90593 | 0.00000 | 0.00000 | -17.63 | 102838.91 |
3218 | 2018.05.03 14:38 | close | 1600 | 0.02 | 0.90593 | 0.00000 | 0.00000 | -19.03 | 102819.88 |
3219 | 2018.05.03 14:38 | close | 1597 | 0.01 | 0.90593 | 0.00000 | 0.92971 | -15.01 | 102804.87 |
3220 | 2018.05.04 01:00 | sell | 1611 | 0.02 | 0.90445 | 0.00000 | 0.00000 | ||
3221 | 2018.05.04 14:14 | close | 1611 | 0.02 | 0.90136 | 0.00000 | 0.00000 | 4.58 | 102809.45 |
3222 | 2018.05.04 14:14 | close | 1609 | 0.01 | 0.90136 | 0.00000 | 0.89694 | -0.68 | 102808.77 |
3223 | 2018.05.06 21:00 | buy | 1612 | 0.01 | 0.90212 | 0.00000 | 0.90562 | ||
3224 | 2018.05.06 22:00 | sell | 1613 | 0.01 | 0.90147 | 0.00000 | 0.89797 | ||
3225 | 2018.05.08 05:55 | t/p | 1612 | 0.01 | 0.90562 | 0.00000 | 0.90562 | 2.59 | 102811.36 |
3226 | 2018.05.08 13:00 | sell | 1614 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
3227 | 2018.05.09 06:00 | buy | 1615 | 0.01 | 0.90221 | 0.00000 | 0.90571 | ||
3228 | 2018.05.09 12:01 | close | 1614 | 0.02 | 0.90119 | 0.00000 | 0.00000 | 3.67 | 102815.03 |
3229 | 2018.05.09 12:01 | close | 1613 | 0.01 | 0.90119 | 0.00000 | 0.89797 | 0.21 | 102815.24 |
3230 | 2018.05.09 14:00 | sell | 1616 | 0.01 | 0.89978 | 0.00000 | 0.89628 | ||
3231 | 2018.05.09 21:00 | t/p | 1616 | 0.01 | 0.89628 | 0.00000 | 0.89628 | 2.59 | 102817.83 |
3232 | 2018.05.10 15:00 | buy | 1617 | 0.02 | 0.88915 | 0.00000 | 0.00000 | ||
3233 | 2018.05.11 07:00 | sell | 1618 | 0.01 | 0.88911 | 0.00000 | 0.88561 | ||
3234 | 2018.05.14 14:51 | t/p | 1618 | 0.01 | 0.88561 | 0.00000 | 0.88561 | 2.59 | 102820.42 |
3235 | 2018.05.15 02:00 | buy | 1619 | 0.03 | 0.88513 | 0.00000 | 0.00000 | ||
3236 | 2018.05.15 06:00 | sell | 1620 | 0.01 | 0.88358 | 0.00000 | 0.88008 | ||
3237 | 2018.05.17 06:23 | t/p | 1620 | 0.01 | 0.88008 | 0.00000 | 0.88008 | 2.59 | 102823.01 |
3238 | 2018.05.17 17:00 | buy | 1621 | 0.05 | 0.88142 | 0.00000 | 0.00000 | ||
3239 | 2018.05.18 12:30 | close | 1621 | 0.05 | 0.88679 | 0.00000 | 0.00000 | 19.87 | 102842.88 |
3240 | 2018.05.18 12:30 | close | 1619 | 0.03 | 0.88679 | 0.00000 | 0.00000 | 3.69 | 102846.57 |
3241 | 2018.05.18 12:30 | close | 1617 | 0.02 | 0.88679 | 0.00000 | 0.00000 | -3.49 | 102843.08 |
3242 | 2018.05.18 12:30 | close | 1615 | 0.01 | 0.88679 | 0.00000 | 0.90571 | -11.41 | 102831.67 |
3243 | 2018.05.21 02:00 | sell | 1622 | 0.01 | 0.88851 | 0.00000 | 0.88501 | ||
3244 | 2018.05.21 15:00 | buy | 1623 | 0.01 | 0.88935 | 0.00000 | 0.89285 | ||
3245 | 2018.05.24 13:19 | t/p | 1623 | 0.01 | 0.89285 | 0.00000 | 0.89285 | 2.59 | 102834.26 |
3246 | 2018.05.25 06:00 | sell | 1624 | 0.02 | 0.89328 | 0.00000 | 0.00000 | ||
3247 | 2018.05.25 11:00 | buy | 1625 | 0.01 | 0.89421 | 0.00000 | 0.89771 | ||
3248 | 2018.05.25 14:24 | t/p | 1625 | 0.01 | 0.89771 | 0.00000 | 0.89771 | 2.59 | 102836.85 |
3249 | 2018.05.28 15:00 | sell | 1626 | 0.03 | 0.90318 | 0.00000 | 0.00000 | ||
3250 | 2018.05.29 13:00 | buy | 1627 | 0.01 | 0.90124 | 0.00000 | 0.90474 | ||
3251 | 2018.05.30 11:00 | t/p | 1627 | 0.01 | 0.90474 | 0.00000 | 0.90474 | 2.59 | 102839.44 |
3252 | 2018.05.31 08:00 | buy | 1628 | 0.01 | 0.89909 | 0.00000 | 0.90259 | ||
3253 | 2018.05.31 12:30 | t/p | 1628 | 0.01 | 0.90259 | 0.00000 | 0.90259 | 2.59 | 102842.03 |
3254 | 2018.06.01 04:00 | sell | 1629 | 0.05 | 0.90640 | 0.00000 | 0.00000 | ||
3255 | 2018.06.04 22:00 | sell | 1630 | 0.08 | 0.90843 | 0.00000 | 0.00000 | ||
3256 | 2018.06.05 10:00 | buy | 1631 | 0.01 | 0.91132 | 0.00000 | 0.91482 | ||
3257 | 2018.06.05 23:00 | sell | 1632 | 0.12 | 0.91110 | 0.00000 | 0.00000 | ||
3258 | 2018.06.07 18:18 | sell | 1633 | 0.18 | 0.91311 | 0.00000 | 0.00000 | ||
3259 | 2018.06.08 12:30 | t/p | 1631 | 0.01 | 0.91482 | 0.00000 | 0.91482 | 2.59 | 102844.62 |
3260 | 2018.06.08 20:50 | close | 1633 | 0.18 | 0.90875 | 0.00000 | 0.00000 | 58.04 | 102902.66 |
3261 | 2018.06.08 20:50 | close | 1632 | 0.12 | 0.90875 | 0.00000 | 0.00000 | 20.86 | 102923.52 |
3262 | 2018.06.08 20:50 | close | 1630 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -1.89 | 102921.63 |
3263 | 2018.06.08 20:50 | close | 1629 | 0.05 | 0.90875 | 0.00000 | 0.00000 | -8.69 | 102912.94 |
3264 | 2018.06.08 20:50 | close | 1626 | 0.03 | 0.90875 | 0.00000 | 0.00000 | -12.36 | 102900.58 |
3265 | 2018.06.08 20:50 | close | 1624 | 0.02 | 0.90875 | 0.00000 | 0.00000 | -22.89 | 102877.69 |
3266 | 2018.06.08 20:50 | close | 1622 | 0.01 | 0.90875 | 0.00000 | 0.88501 | -14.97 | 102862.72 |
3267 | 2018.06.11 03:00 | buy | 1634 | 0.01 | 0.91328 | 0.00000 | 0.91678 | ||
3268 | 2018.06.11 12:45 | t/p | 1634 | 0.01 | 0.91678 | 0.00000 | 0.91678 | 2.59 | 102865.31 |
3269 | 2018.06.11 19:00 | sell | 1635 | 0.01 | 0.91138 | 0.00000 | 0.90788 | ||
3270 | 2018.06.12 06:00 | buy | 1636 | 0.01 | 0.91519 | 0.00000 | 0.91869 | ||
3271 | 2018.06.13 06:14 | buy | 1637 | 0.02 | 0.91319 | 0.00000 | 0.00000 | ||
3272 | 2018.06.13 10:44 | close | 1637 | 0.02 | 0.91561 | 0.00000 | 0.00000 | 3.58 | 102868.89 |
3273 | 2018.06.13 10:44 | close | 1636 | 0.01 | 0.91561 | 0.00000 | 0.91869 | 0.31 | 102869.20 |
3274 | 2018.06.14 07:00 | buy | 1638 | 0.01 | 0.91357 | 0.00000 | 0.91707 | ||
3275 | 2018.06.15 01:45 | sell | 1639 | 0.02 | 0.91338 | 0.00000 | 0.00000 | ||
3276 | 2018.06.15 14:57 | t/p | 1638 | 0.01 | 0.91707 | 0.00000 | 0.91707 | 2.59 | 102871.79 |
3277 | 2018.06.15 14:57 | buy | 1640 | 0.01 | 0.91756 | 0.00000 | 0.92106 | ||
3278 | 2018.06.18 22:04 | sell | 1641 | 0.03 | 0.91541 | 0.00000 | 0.00000 | ||
3279 | 2018.06.19 06:03 | buy | 1642 | 0.02 | 0.91556 | 0.00000 | 0.00000 | ||
3280 | 2018.06.19 06:28 | buy | 1643 | 0.03 | 0.91354 | 0.00000 | 0.00000 | ||
3281 | 2018.06.19 06:59 | close | 1641 | 0.03 | 0.91290 | 0.00000 | 0.00000 | 5.56 | 102877.35 |
3282 | 2018.06.19 06:59 | close | 1639 | 0.02 | 0.91290 | 0.00000 | 0.00000 | 0.71 | 102878.06 |
3283 | 2018.06.19 06:59 | close | 1635 | 0.01 | 0.91290 | 0.00000 | 0.90788 | -1.12 | 102876.94 |
3284 | 2018.06.19 08:00 | sell | 1644 | 0.01 | 0.91379 | 0.00000 | 0.91029 | ||
3285 | 2018.06.19 14:07 | close | 1643 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 5.55 | 102882.49 |
3286 | 2018.06.19 14:07 | close | 1642 | 0.02 | 0.91604 | 0.00000 | 0.00000 | 0.71 | 102883.20 |
3287 | 2018.06.19 14:07 | close | 1640 | 0.01 | 0.91604 | 0.00000 | 0.92106 | -1.12 | 102882.08 |
3288 | 2018.06.19 17:00 | buy | 1645 | 0.01 | 0.91678 | 0.00000 | 0.92028 | ||
3289 | 2018.06.20 10:03 | sell | 1646 | 0.02 | 0.91579 | 0.00000 | 0.00000 | ||
3290 | 2018.06.20 14:44 | close | 1646 | 0.02 | 0.91337 | 0.00000 | 0.00000 | 3.58 | 102885.66 |
3291 | 2018.06.20 14:44 | close | 1644 | 0.01 | 0.91337 | 0.00000 | 0.91029 | 0.31 | 102885.97 |
3292 | 2018.06.21 12:00 | buy | 1647 | 0.02 | 0.91397 | 0.00000 | 0.00000 | ||
3293 | 2018.06.22 02:55 | close | 1647 | 0.02 | 0.91666 | 0.00000 | 0.00000 | 3.98 | 102889.95 |
3294 | 2018.06.22 02:55 | close | 1645 | 0.01 | 0.91666 | 0.00000 | 0.92028 | -0.09 | 102889.86 |
3295 | 2018.06.22 03:00 | sell | 1648 | 0.01 | 0.91638 | 0.00000 | 0.91288 | ||
3296 | 2018.06.22 04:00 | buy | 1649 | 0.01 | 0.91754 | 0.00000 | 0.92104 | ||
3297 | 2018.06.22 12:30 | t/p | 1649 | 0.01 | 0.92104 | 0.00000 | 0.92104 | 2.59 | 102892.45 |
3298 | 2018.06.25 17:00 | buy | 1650 | 0.01 | 0.91755 | 0.00000 | 0.92105 | ||
3299 | 2018.06.26 13:09 | t/p | 1648 | 0.01 | 0.91288 | 0.00000 | 0.91288 | 2.59 | 102895.04 |
3300 | 2018.06.27 23:00 | buy | 1651 | 0.02 | 0.90760 | 0.00000 | 0.00000 | ||
3301 | 2018.06.27 23:46 | buy | 1652 | 0.03 | 0.90558 | 0.00000 | 0.00000 | ||
3302 | 2018.06.28 03:00 | sell | 1653 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
3303 | 2018.06.28 10:16 | t/p | 1653 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 2.59 | 102897.63 |
3304 | 2018.06.29 04:00 | buy | 1654 | 0.05 | 0.89641 | 0.00000 | 0.00000 | ||
3305 | 2018.06.29 14:00 | sell | 1655 | 0.01 | 0.89143 | 0.00000 | 0.88793 | ||
3306 | 2018.07.02 03:00 | buy | 1656 | 0.08 | 0.89144 | 0.00000 | 0.00000 | ||
3307 | 2018.07.02 10:35 | t/p | 1655 | 0.01 | 0.88793 | 0.00000 | 0.88793 | 2.59 | 102900.22 |
3308 | 2018.07.02 11:00 | sell | 1657 | 0.01 | 0.88666 | 0.00000 | 0.88316 | ||
3309 | 2018.07.03 02:00 | buy | 1658 | 0.12 | 0.88493 | 0.00000 | 0.00000 | ||
3310 | 2018.07.04 15:00 | sell | 1659 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
3311 | 2018.07.05 19:00 | sell | 1660 | 0.03 | 0.89123 | 0.00000 | 0.00000 | ||
3312 | 2018.07.06 04:12 | close | 1658 | 0.12 | 0.89357 | 0.00000 | 0.00000 | 76.72 | 102976.94 |
3313 | 2018.07.06 04:12 | close | 1656 | 0.08 | 0.89357 | 0.00000 | 0.00000 | 12.61 | 102989.55 |
3314 | 2018.07.06 04:12 | close | 1654 | 0.05 | 0.89357 | 0.00000 | 0.00000 | -10.51 | 102979.04 |
3315 | 2018.07.06 04:12 | close | 1652 | 0.03 | 0.89357 | 0.00000 | 0.00000 | -26.66 | 102952.38 |
3316 | 2018.07.06 04:12 | close | 1651 | 0.02 | 0.89357 | 0.00000 | 0.00000 | -20.77 | 102931.61 |
3317 | 2018.07.06 04:12 | close | 1650 | 0.01 | 0.89357 | 0.00000 | 0.92105 | -17.74 | 102913.87 |
3318 | 2018.07.09 12:00 | buy | 1661 | 0.01 | 0.89692 | 0.00000 | 0.90042 | ||
3319 | 2018.07.10 10:00 | sell | 1662 | 0.05 | 0.89512 | 0.00000 | 0.00000 | ||
3320 | 2018.07.11 14:00 | close | 1662 | 0.05 | 0.89120 | 0.00000 | 0.00000 | 14.49 | 102928.36 |
3321 | 2018.07.11 14:00 | close | 1660 | 0.03 | 0.89120 | 0.00000 | 0.00000 | 0.07 | 102928.43 |
3322 | 2018.07.11 14:00 | close | 1659 | 0.02 | 0.89120 | 0.00000 | 0.00000 | -3.26 | 102925.17 |
3323 | 2018.07.11 14:00 | close | 1657 | 0.01 | 0.89120 | 0.00000 | 0.88316 | -3.35 | 102921.82 |
3324 | 2018.07.12 02:00 | buy | 1663 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
3325 | 2018.07.12 13:00 | sell | 1664 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
3326 | 2018.07.13 09:08 | t/p | 1664 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 2.59 | 102924.41 |
3327 | 2018.07.16 16:00 | sell | 1665 | 0.01 | 0.88898 | 0.00000 | 0.88548 | ||
3328 | 2018.07.17 02:00 | buy | 1666 | 0.03 | 0.89013 | 0.00000 | 0.00000 | ||
3329 | 2018.07.17 03:12 | close | 1666 | 0.03 | 0.89316 | 0.00000 | 0.00000 | 6.73 | 102931.14 |
3330 | 2018.07.17 03:12 | close | 1663 | 0.02 | 0.89316 | 0.00000 | 0.00000 | 1.20 | 102932.34 |
3331 | 2018.07.17 03:12 | close | 1661 | 0.01 | 0.89316 | 0.00000 | 0.90042 | -2.79 | 102929.55 |
3332 | 2018.07.17 18:00 | sell | 1667 | 0.02 | 0.89509 | 0.00000 | 0.00000 | ||
3333 | 2018.07.18 11:00 | buy | 1668 | 0.01 | 0.89546 | 0.00000 | 0.89896 | ||
3334 | 2018.07.19 09:19 | close | 1667 | 0.02 | 0.89128 | 0.00000 | 0.00000 | 5.63 | 102935.18 |
3335 | 2018.07.19 09:19 | close | 1665 | 0.01 | 0.89128 | 0.00000 | 0.88548 | -1.70 | 102933.48 |
3336 | 2018.07.20 13:00 | sell | 1669 | 0.01 | 0.89248 | 0.00000 | 0.88898 | ||
3337 | 2018.07.24 22:00 | sell | 1670 | 0.02 | 0.89544 | 0.00000 | 0.00000 | ||
3338 | 2018.07.25 12:54 | close | 1670 | 0.02 | 0.89270 | 0.00000 | 0.00000 | 4.05 | 102937.53 |
3339 | 2018.07.25 12:54 | close | 1669 | 0.01 | 0.89270 | 0.00000 | 0.88898 | -0.16 | 102937.37 |
3340 | 2018.07.25 13:00 | sell | 1671 | 0.01 | 0.89203 | 0.00000 | 0.88853 | ||
3341 | 2018.07.26 02:00 | buy | 1672 | 0.02 | 0.89180 | 0.00000 | 0.00000 | ||
3342 | 2018.07.26 13:34 | t/p | 1671 | 0.01 | 0.88853 | 0.00000 | 0.88853 | 2.59 | 102939.96 |
3343 | 2018.07.27 15:00 | buy | 1673 | 0.03 | 0.88753 | 0.00000 | 0.00000 | ||
3344 | 2018.07.30 13:00 | sell | 1674 | 0.01 | 0.88868 | 0.00000 | 0.88518 | ||
3345 | 2018.07.31 02:17 | close | 1673 | 0.03 | 0.89147 | 0.00000 | 0.00000 | 8.75 | 102948.71 |
3346 | 2018.07.31 02:17 | close | 1672 | 0.02 | 0.89147 | 0.00000 | 0.00000 | -0.48 | 102948.23 |
3347 | 2018.07.31 02:17 | close | 1668 | 0.01 | 0.89147 | 0.00000 | 0.89896 | -2.96 | 102945.27 |
3348 | 2018.08.01 02:50 | t/p | 1674 | 0.01 | 0.88518 | 0.00000 | 0.88518 | 2.59 | 102947.86 |
3349 | 2018.08.01 11:00 | buy | 1675 | 0.01 | 0.88674 | 0.00000 | 0.89024 | ||
3350 | 2018.08.01 16:00 | sell | 1676 | 0.01 | 0.88351 | 0.00000 | 0.88001 | ||
3351 | 2018.08.02 10:03 | t/p | 1676 | 0.01 | 0.88001 | 0.00000 | 0.88001 | 2.59 | 102950.45 |
3352 | 2018.08.03 10:00 | buy | 1677 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
3353 | 2018.08.05 22:00 | sell | 1678 | 0.01 | 0.87619 | 0.00000 | 0.87269 | ||
3354 | 2018.08.08 04:58 | close | 1677 | 0.02 | 0.88188 | 0.00000 | 0.00000 | 7.50 | 102957.95 |
3355 | 2018.08.08 04:58 | close | 1675 | 0.01 | 0.88188 | 0.00000 | 0.89024 | -3.59 | 102954.36 |
3356 | 2018.08.08 15:00 | sell | 1679 | 0.02 | 0.88035 | 0.00000 | 0.00000 | ||
3357 | 2018.08.08 21:00 | close | 1679 | 0.02 | 0.87618 | 0.00000 | 0.00000 | 6.17 | 102960.53 |
3358 | 2018.08.08 21:00 | close | 1678 | 0.01 | 0.87618 | 0.00000 | 0.87269 | 0.00 | 102960.53 |
3359 | 2018.08.10 06:00 | buy | 1680 | 0.01 | 0.86351 | 0.00000 | 0.86701 | ||
3360 | 2018.08.10 06:18 | buy | 1681 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
3361 | 2018.08.10 08:00 | close | 1681 | 0.02 | 0.86394 | 0.00000 | 0.00000 | 3.61 | 102964.14 |
3362 | 2018.08.10 08:00 | close | 1680 | 0.01 | 0.86394 | 0.00000 | 0.86701 | 0.32 | 102964.46 |
3363 | 2018.08.12 23:00 | sell | 1682 | 0.01 | 0.86567 | 0.00000 | 0.86217 | ||
3364 | 2018.08.13 00:00 | buy | 1683 | 0.01 | 0.86618 | 0.00000 | 0.86968 | ||
3365 | 2018.08.14 16:45 | t/p | 1682 | 0.01 | 0.86217 | 0.00000 | 0.86217 | 2.59 | 102967.05 |
3366 | 2018.08.15 11:00 | buy | 1684 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
3367 | 2018.08.15 14:56 | close | 1684 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 6.21 | 102973.26 |
3368 | 2018.08.15 14:56 | close | 1683 | 0.01 | 0.86305 | 0.00000 | 0.86968 | -2.32 | 102970.94 |
3369 | 2018.08.17 01:00 | sell | 1685 | 0.01 | 0.86675 | 0.00000 | 0.86325 | ||
3370 | 2018.08.17 10:00 | buy | 1686 | 0.01 | 0.86812 | 0.00000 | 0.87162 | ||
3371 | 2018.08.20 06:00 | buy | 1687 | 0.02 | 0.86546 | 0.00000 | 0.00000 | ||
3372 | 2018.08.21 04:44 | close | 1687 | 0.02 | 0.86811 | 0.00000 | 0.00000 | 3.92 | 102974.86 |
3373 | 2018.08.21 04:44 | close | 1686 | 0.01 | 0.86811 | 0.00000 | 0.87162 | 0.00 | 102974.86 |
3374 | 2018.08.22 08:00 | sell | 1688 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
3375 | 2018.08.23 10:00 | buy | 1689 | 0.01 | 0.87072 | 0.00000 | 0.87422 | ||
3376 | 2018.08.23 16:15 | close | 1688 | 0.02 | 0.86812 | 0.00000 | 0.00000 | 4.89 | 102979.75 |
3377 | 2018.08.23 16:15 | close | 1685 | 0.01 | 0.86812 | 0.00000 | 0.86325 | -1.01 | 102978.74 |
3378 | 2018.08.23 16:15 | sell | 1690 | 0.01 | 0.86763 | 0.00000 | 0.86413 | ||
3379 | 2018.08.26 23:00 | sell | 1691 | 0.02 | 0.87141 | 0.00000 | 0.00000 | ||
3380 | 2018.08.27 14:22 | close | 1691 | 0.02 | 0.86839 | 0.00000 | 0.00000 | 4.46 | 102983.20 |
3381 | 2018.08.27 14:22 | close | 1690 | 0.01 | 0.86839 | 0.00000 | 0.86413 | -0.56 | 102982.64 |
3382 | 2018.08.27 16:00 | sell | 1692 | 0.01 | 0.86777 | 0.00000 | 0.86427 | ||
3383 | 2018.08.28 11:00 | buy | 1693 | 0.02 | 0.86842 | 0.00000 | 0.00000 | ||
3384 | 2018.08.29 12:29 | buy | 1694 | 0.03 | 0.86635 | 0.00000 | 0.00000 | ||
3385 | 2018.08.30 01:00 | t/p | 1692 | 0.01 | 0.86427 | 0.00000 | 0.86427 | 2.59 | 102985.23 |
3386 | 2018.08.30 14:24 | buy | 1695 | 0.05 | 0.86434 | 0.00000 | 0.00000 | ||
3387 | 2018.09.04 06:00 | sell | 1696 | 0.01 | 0.86469 | 0.00000 | 0.86119 | ||
3388 | 2018.09.04 08:22 | t/p | 1696 | 0.01 | 0.86119 | 0.00000 | 0.86119 | 2.59 | 102987.82 |
3389 | 2018.09.04 08:22 | sell | 1697 | 0.01 | 0.86069 | 0.00000 | 0.85719 | ||
3390 | 2018.09.05 03:00 | sell | 1698 | 0.02 | 0.86352 | 0.00000 | 0.00000 | ||
3391 | 2018.09.05 13:55 | close | 1695 | 0.05 | 0.86708 | 0.00000 | 0.00000 | 10.14 | 102997.96 |
3392 | 2018.09.05 13:55 | close | 1694 | 0.03 | 0.86708 | 0.00000 | 0.00000 | 1.62 | 102999.58 |
3393 | 2018.09.05 13:55 | close | 1693 | 0.02 | 0.86708 | 0.00000 | 0.00000 | -1.98 | 102997.60 |
3394 | 2018.09.05 13:55 | close | 1689 | 0.01 | 0.86708 | 0.00000 | 0.87422 | -2.70 | 102994.90 |
3395 | 2018.09.06 06:00 | sell | 1699 | 0.03 | 0.86779 | 0.00000 | 0.00000 | ||
3396 | 2018.09.06 16:00 | buy | 1700 | 0.01 | 0.87172 | 0.00000 | 0.87522 | ||
3397 | 2018.09.07 02:16 | close | 1699 | 0.03 | 0.86399 | 0.00000 | 0.00000 | 8.43 | 103003.33 |
3398 | 2018.09.07 02:16 | close | 1698 | 0.02 | 0.86399 | 0.00000 | 0.00000 | -0.70 | 103002.63 |
3399 | 2018.09.07 02:16 | close | 1697 | 0.01 | 0.86399 | 0.00000 | 0.85719 | -2.44 | 103000.19 |
3400 | 2018.09.07 13:00 | buy | 1701 | 0.02 | 0.86316 | 0.00000 | 0.00000 | ||
3401 | 2018.09.07 15:00 | sell | 1702 | 0.01 | 0.86231 | 0.00000 | 0.85881 | ||
3402 | 2018.09.10 08:10 | buy | 1703 | 0.03 | 0.86114 | 0.00000 | 0.00000 | ||
3403 | 2018.09.10 17:23 | t/p | 1702 | 0.01 | 0.85881 | 0.00000 | 0.85881 | 2.59 | 103002.78 |
3404 | 2018.09.10 19:00 | sell | 1704 | 0.01 | 0.85811 | 0.00000 | 0.85461 | ||
3405 | 2018.09.11 08:00 | buy | 1705 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
3406 | 2018.09.11 17:16 | t/p | 1704 | 0.01 | 0.85461 | 0.00000 | 0.85461 | 2.59 | 103005.37 |
3407 | 2018.09.12 10:00 | buy | 1706 | 0.08 | 0.85213 | 0.00000 | 0.00000 | ||
3408 | 2018.09.13 08:00 | sell | 1707 | 0.01 | 0.85218 | 0.00000 | 0.84868 | ||
3409 | 2018.09.14 14:00 | sell | 1708 | 0.02 | 0.85516 | 0.00000 | 0.00000 | ||
3410 | 2018.09.17 21:18 | close | 1706 | 0.08 | 0.85813 | 0.00000 | 0.00000 | 35.52 | 103040.89 |
3411 | 2018.09.17 21:18 | close | 1705 | 0.05 | 0.85813 | 0.00000 | 0.00000 | -1.48 | 103039.41 |
3412 | 2018.09.17 21:18 | close | 1703 | 0.03 | 0.85813 | 0.00000 | 0.00000 | -6.68 | 103032.73 |
3413 | 2018.09.17 21:18 | close | 1701 | 0.02 | 0.85813 | 0.00000 | 0.00000 | -7.45 | 103025.28 |
3414 | 2018.09.17 21:18 | close | 1700 | 0.01 | 0.85813 | 0.00000 | 0.87522 | -10.06 | 103015.22 |
3415 | 2018.09.18 12:00 | sell | 1709 | 0.03 | 0.85879 | 0.00000 | 0.00000 | ||
3416 | 2018.09.18 14:11 | close | 1709 | 0.03 | 0.85532 | 0.00000 | 0.00000 | 7.70 | 103022.92 |
3417 | 2018.09.18 14:11 | close | 1708 | 0.02 | 0.85532 | 0.00000 | 0.00000 | -0.24 | 103022.68 |
3418 | 2018.09.18 14:11 | close | 1707 | 0.01 | 0.85532 | 0.00000 | 0.84868 | -2.32 | 103020.36 |
3419 | 2018.09.19 06:00 | buy | 1710 | 0.01 | 0.85629 | 0.00000 | 0.85979 | ||
3420 | 2018.09.19 21:00 | sell | 1711 | 0.01 | 0.85430 | 0.00000 | 0.85080 | ||
3421 | 2018.09.20 08:06 | t/p | 1710 | 0.01 | 0.85979 | 0.00000 | 0.85979 | 2.59 | 103022.95 |
3422 | 2018.09.21 04:00 | sell | 1712 | 0.02 | 0.86365 | 0.00000 | 0.00000 | ||
3423 | 2018.09.21 05:00 | buy | 1713 | 0.01 | 0.86405 | 0.00000 | 0.86755 | ||
3424 | 2018.09.25 05:00 | buy | 1714 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
3425 | 2018.09.26 01:00 | close | 1714 | 0.02 | 0.86376 | 0.00000 | 0.00000 | 4.20 | 103027.15 |
3426 | 2018.09.26 01:00 | close | 1713 | 0.01 | 0.86376 | 0.00000 | 0.86755 | -0.21 | 103026.94 |
3427 | 2018.09.26 03:00 | buy | 1715 | 0.01 | 0.86449 | 0.00000 | 0.86799 | ||
3428 | 2018.09.26 18:05 | t/p | 1715 | 0.01 | 0.86799 | 0.00000 | 0.86799 | 2.59 | 103029.53 |
3429 | 2018.09.26 19:00 | buy | 1716 | 0.01 | 0.86735 | 0.00000 | 0.87085 | ||
3430 | 2018.09.27 08:00 | sell | 1717 | 0.03 | 0.86656 | 0.00000 | 0.00000 | ||
3431 | 2018.09.27 21:06 | close | 1717 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 9.61 | 103039.14 |
3432 | 2018.09.27 21:06 | close | 1712 | 0.02 | 0.86223 | 0.00000 | 0.00000 | 2.10 | 103041.24 |
3433 | 2018.09.27 21:06 | close | 1711 | 0.01 | 0.86223 | 0.00000 | 0.85080 | -5.87 | 103035.37 |
3434 | 2018.10.01 16:00 | buy | 1718 | 0.02 | 0.84674 | 0.00000 | 0.00000 | ||
3435 | 2018.10.02 07:00 | sell | 1719 | 0.01 | 0.84505 | 0.00000 | 0.84155 | ||
3436 | 2018.10.03 11:32 | t/p | 1719 | 0.01 | 0.84155 | 0.00000 | 0.84155 | 2.59 | 103037.96 |
3437 | 2018.10.04 14:00 | buy | 1720 | 0.03 | 0.83651 | 0.00000 | 0.00000 | ||
3438 | 2018.10.05 04:00 | sell | 1721 | 0.01 | 0.83587 | 0.00000 | 0.83237 | ||
3439 | 2018.10.05 15:01 | buy | 1722 | 0.05 | 0.83451 | 0.00000 | 0.00000 | ||
3440 | 2018.10.10 14:57 | close | 1722 | 0.05 | 0.84115 | 0.00000 | 0.00000 | 24.57 | 103062.53 |
3441 | 2018.10.10 14:57 | close | 1720 | 0.03 | 0.84115 | 0.00000 | 0.00000 | 10.30 | 103072.83 |
3442 | 2018.10.10 14:57 | close | 1718 | 0.02 | 0.84115 | 0.00000 | 0.00000 | -8.27 | 103064.56 |
3443 | 2018.10.10 14:57 | close | 1716 | 0.01 | 0.84115 | 0.00000 | 0.87085 | -19.39 | 103045.17 |
3444 | 2018.10.10 17:00 | buy | 1723 | 0.01 | 0.84152 | 0.00000 | 0.84502 | ||
3445 | 2018.10.11 01:58 | t/p | 1723 | 0.01 | 0.84502 | 0.00000 | 0.84502 | 2.59 | 103047.76 |
3446 | 2018.10.12 04:00 | sell | 1724 | 0.02 | 0.84931 | 0.00000 | 0.00000 | ||
3447 | 2018.10.15 08:00 | buy | 1725 | 0.01 | 0.84985 | 0.00000 | 0.85335 | ||
3448 | 2018.10.15 13:58 | t/p | 1725 | 0.01 | 0.85335 | 0.00000 | 0.85335 | 2.59 | 103050.35 |
3449 | 2018.10.15 22:00 | sell | 1726 | 0.03 | 0.85593 | 0.00000 | 0.00000 | ||
3450 | 2018.10.15 23:00 | buy | 1727 | 0.01 | 0.85491 | 0.00000 | 0.85841 | ||
3451 | 2018.10.19 08:35 | t/p | 1727 | 0.01 | 0.85841 | 0.00000 | 0.85841 | 2.59 | 103052.94 |
3452 | 2018.10.22 02:00 | sell | 1728 | 0.05 | 0.86335 | 0.00000 | 0.00000 | ||
3453 | 2018.10.23 09:00 | buy | 1729 | 0.01 | 0.85917 | 0.00000 | 0.86267 | ||
3454 | 2018.10.24 14:00 | close | 1728 | 0.05 | 0.85411 | 0.00000 | 0.00000 | 34.17 | 103087.11 |
3455 | 2018.10.24 14:00 | close | 1726 | 0.03 | 0.85411 | 0.00000 | 0.00000 | 4.04 | 103091.15 |
3456 | 2018.10.24 14:00 | close | 1724 | 0.02 | 0.85411 | 0.00000 | 0.00000 | -7.10 | 103084.05 |
3457 | 2018.10.24 14:00 | close | 1721 | 0.01 | 0.85411 | 0.00000 | 0.83237 | -13.49 | 103070.56 |
3458 | 2018.10.25 05:00 | buy | 1730 | 0.02 | 0.84955 | 0.00000 | 0.00000 | ||
3459 | 2018.10.25 13:12 | close | 1730 | 0.02 | 0.85452 | 0.00000 | 0.00000 | 7.36 | 103077.92 |
3460 | 2018.10.25 13:12 | close | 1729 | 0.01 | 0.85452 | 0.00000 | 0.86267 | -3.44 | 103074.48 |
3461 | 2018.10.26 04:00 | sell | 1731 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
3462 | 2018.10.26 15:00 | buy | 1732 | 0.01 | 0.85467 | 0.00000 | 0.85817 | ||
3463 | 2018.10.29 17:00 | sell | 1733 | 0.02 | 0.85650 | 0.00000 | 0.00000 | ||
3464 | 2018.10.30 04:01 | t/p | 1732 | 0.01 | 0.85817 | 0.00000 | 0.85817 | 2.59 | 103077.07 |
3465 | 2018.10.30 05:00 | buy | 1734 | 0.01 | 0.85918 | 0.00000 | 0.86268 | ||
3466 | 2018.10.30 14:15 | t/p | 1734 | 0.01 | 0.86268 | 0.00000 | 0.86268 | 2.59 | 103079.66 |
3467 | 2018.10.30 22:00 | sell | 1735 | 0.03 | 0.85921 | 0.00000 | 0.00000 | ||
3468 | 2018.11.01 00:00 | buy | 1736 | 0.01 | 0.85885 | 0.00000 | 0.86235 | ||
3469 | 2018.11.01 03:30 | t/p | 1736 | 0.01 | 0.86235 | 0.00000 | 0.86235 | 2.59 | 103082.25 |
3470 | 2018.11.02 00:00 | sell | 1737 | 0.05 | 0.87023 | 0.00000 | 0.00000 | ||
3471 | 2018.11.02 00:32 | sell | 1738 | 0.08 | 0.87223 | 0.00000 | 0.00000 | ||
3472 | 2018.11.02 02:00 | buy | 1739 | 0.01 | 0.87125 | 0.00000 | 0.87475 | ||
3473 | 2018.11.02 05:01 | sell | 1740 | 0.12 | 0.87423 | 0.00000 | 0.00000 | ||
3474 | 2018.11.04 22:00 | close | 1740 | 0.12 | 0.86900 | 0.00000 | 0.00000 | 46.41 | 103128.66 |
3475 | 2018.11.04 22:00 | close | 1738 | 0.08 | 0.86900 | 0.00000 | 0.00000 | 19.11 | 103147.77 |
3476 | 2018.11.04 22:00 | close | 1737 | 0.05 | 0.86900 | 0.00000 | 0.00000 | 4.55 | 103152.32 |
3477 | 2018.11.04 22:00 | close | 1735 | 0.03 | 0.86900 | 0.00000 | 0.00000 | -21.72 | 103130.60 |
3478 | 2018.11.04 22:00 | close | 1733 | 0.02 | 0.86900 | 0.00000 | 0.00000 | -18.49 | 103112.11 |
3479 | 2018.11.04 22:00 | close | 1731 | 0.01 | 0.86900 | 0.00000 | 0.84608 | -14.36 | 103097.75 |
3480 | 2018.11.06 04:00 | sell | 1741 | 0.01 | 0.87205 | 0.00000 | 0.86855 | ||
3481 | 2018.11.06 08:13 | t/p | 1739 | 0.01 | 0.87475 | 0.00000 | 0.87475 | 2.59 | 103100.34 |
3482 | 2018.11.06 10:00 | buy | 1742 | 0.01 | 0.87598 | 0.00000 | 0.87948 | ||
3483 | 2018.11.06 21:45 | t/p | 1742 | 0.01 | 0.87948 | 0.00000 | 0.87948 | 2.59 | 103102.93 |
3484 | 2018.11.07 14:00 | sell | 1743 | 0.02 | 0.88610 | 0.00000 | 0.00000 | ||
3485 | 2018.11.07 19:00 | buy | 1744 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
3486 | 2018.11.08 09:00 | sell | 1745 | 0.03 | 0.88814 | 0.00000 | 0.00000 | ||
3487 | 2018.11.13 12:33 | t/p | 1744 | 0.01 | 0.89369 | 0.00000 | 0.89369 | 2.59 | 103105.52 |
3488 | 2018.11.14 15:00 | sell | 1746 | 0.05 | 0.89710 | 0.00000 | 0.00000 | ||
3489 | 2018.11.14 15:12 | sell | 1747 | 0.08 | 0.89910 | 0.00000 | 0.00000 | ||
3490 | 2018.11.14 18:00 | buy | 1748 | 0.01 | 0.90037 | 0.00000 | 0.90387 | ||
3491 | 2018.11.15 08:14 | sell | 1749 | 0.12 | 0.90110 | 0.00000 | 0.00000 | ||
3492 | 2018.11.16 09:59 | close | 1749 | 0.12 | 0.89620 | 0.00000 | 0.00000 | 43.49 | 103149.01 |
3493 | 2018.11.16 09:59 | close | 1747 | 0.08 | 0.89620 | 0.00000 | 0.00000 | 17.16 | 103166.17 |
3494 | 2018.11.16 09:59 | close | 1746 | 0.05 | 0.89620 | 0.00000 | 0.00000 | 3.32 | 103169.49 |
3495 | 2018.11.16 09:59 | close | 1745 | 0.03 | 0.89620 | 0.00000 | 0.00000 | -17.88 | 103151.61 |
3496 | 2018.11.16 09:59 | close | 1743 | 0.02 | 0.89620 | 0.00000 | 0.00000 | -14.94 | 103136.67 |
3497 | 2018.11.16 09:59 | close | 1741 | 0.01 | 0.89620 | 0.00000 | 0.86855 | -17.86 | 103118.81 |
3498 | 2018.11.16 16:59 | t/p | 1748 | 0.01 | 0.90387 | 0.00000 | 0.90387 | 2.59 | 103121.40 |
3499 | 2018.11.19 05:00 | sell | 1750 | 0.01 | 0.90131 | 0.00000 | 0.89781 | ||
3500 | 2018.11.19 19:00 | buy | 1751 | 0.01 | 0.90217 | 0.00000 | 0.90567 | ||
3501 | 2018.11.21 00:00 | sell | 1752 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
3502 | 2018.11.21 05:48 | t/p | 1751 | 0.01 | 0.90567 | 0.00000 | 0.90567 | 2.59 | 103123.99 |
3503 | 2018.11.21 05:48 | buy | 1753 | 0.01 | 0.90622 | 0.00000 | 0.90972 | ||
3504 | 2018.11.21 14:01 | t/p | 1753 | 0.01 | 0.90972 | 0.00000 | 0.90972 | 2.59 | 103126.58 |
3505 | 2018.11.22 04:03 | close | 1752 | 0.02 | 0.90091 | 0.00000 | 0.00000 | 3.58 | 103130.16 |
3506 | 2018.11.22 04:03 | close | 1750 | 0.01 | 0.90091 | 0.00000 | 0.89781 | 0.30 | 103130.46 |
3507 | 2018.11.22 17:00 | buy | 1754 | 0.01 | 0.90002 | 0.00000 | 0.90352 | ||
3508 | 2018.11.22 20:00 | sell | 1755 | 0.01 | 0.89862 | 0.00000 | 0.89512 | ||
3509 | 2018.11.23 13:29 | t/p | 1755 | 0.01 | 0.89512 | 0.00000 | 0.89512 | 2.59 | 103133.05 |
3510 | 2018.11.23 13:29 | sell | 1756 | 0.01 | 0.89449 | 0.00000 | 0.89099 | ||
3511 | 2018.11.23 13:34 | sell | 1757 | 0.02 | 0.89653 | 0.00000 | 0.00000 | ||
3512 | 2018.11.25 22:00 | close | 1757 | 0.02 | 0.89407 | 0.00000 | 0.00000 | 3.64 | 103136.69 |
3513 | 2018.11.25 22:00 | close | 1756 | 0.01 | 0.89407 | 0.00000 | 0.89099 | 0.31 | 103137.00 |
3514 | 2018.11.26 04:00 | buy | 1758 | 0.02 | 0.89758 | 0.00000 | 0.00000 | ||
3515 | 2018.11.26 23:00 | sell | 1759 | 0.01 | 0.89682 | 0.00000 | 0.89332 | ||
3516 | 2018.11.27 07:31 | close | 1758 | 0.02 | 0.90017 | 0.00000 | 0.00000 | 3.83 | 103140.83 |
3517 | 2018.11.27 07:31 | close | 1754 | 0.01 | 0.90017 | 0.00000 | 0.90352 | 0.11 | 103140.94 |
3518 | 2018.11.27 09:00 | buy | 1760 | 0.01 | 0.89995 | 0.00000 | 0.90345 | ||
3519 | 2018.11.27 19:27 | t/p | 1760 | 0.01 | 0.90345 | 0.00000 | 0.90345 | 2.59 | 103143.53 |
3520 | 2018.11.29 04:00 | sell | 1761 | 0.02 | 0.90927 | 0.00000 | 0.00000 | ||
3521 | 2018.11.29 10:00 | buy | 1762 | 0.01 | 0.91296 | 0.00000 | 0.91646 | ||
3522 | 2018.11.29 15:20 | sell | 1763 | 0.03 | 0.91127 | 0.00000 | 0.00000 | ||
3523 | 2018.12.03 04:04 | sell | 1764 | 0.05 | 0.91327 | 0.00000 | 0.00000 | ||
3524 | 2018.12.04 02:38 | t/p | 1762 | 0.01 | 0.91646 | 0.00000 | 0.91646 | 2.59 | 103146.12 |
3525 | 2018.12.04 15:00 | sell | 1765 | 0.08 | 0.91663 | 0.00000 | 0.00000 | ||
3526 | 2018.12.04 22:00 | buy | 1766 | 0.01 | 0.91909 | 0.00000 | 0.92259 | ||
3527 | 2018.12.05 12:00 | sell | 1767 | 0.12 | 0.91912 | 0.00000 | 0.00000 | ||
3528 | 2018.12.05 15:02 | t/p | 1766 | 0.01 | 0.92259 | 0.00000 | 0.92259 | 2.59 | 103148.71 |
3529 | 2018.12.05 17:00 | buy | 1768 | 0.01 | 0.92417 | 0.00000 | 0.92767 | ||
3530 | 2018.12.06 11:07 | buy | 1769 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
3531 | 2018.12.06 15:22 | close | 1769 | 0.02 | 0.92460 | 0.00000 | 0.00000 | 3.60 | 103152.31 |
3532 | 2018.12.06 15:22 | close | 1768 | 0.01 | 0.92460 | 0.00000 | 0.92767 | 0.32 | 103152.63 |
3533 | 2018.12.07 05:00 | buy | 1770 | 0.01 | 0.92266 | 0.00000 | 0.92616 | ||
3534 | 2018.12.07 14:30 | close | 1767 | 0.12 | 0.91483 | 0.00000 | 0.00000 | 38.08 | 103190.71 |
3535 | 2018.12.07 14:30 | close | 1765 | 0.08 | 0.91483 | 0.00000 | 0.00000 | 10.65 | 103201.36 |
3536 | 2018.12.07 14:30 | close | 1764 | 0.05 | 0.91483 | 0.00000 | 0.00000 | -5.77 | 103195.59 |
3537 | 2018.12.07 14:30 | close | 1763 | 0.03 | 0.91483 | 0.00000 | 0.00000 | -7.90 | 103187.69 |
3538 | 2018.12.07 14:30 | close | 1761 | 0.02 | 0.91483 | 0.00000 | 0.00000 | -8.23 | 103179.46 |
3539 | 2018.12.07 14:30 | close | 1759 | 0.01 | 0.91483 | 0.00000 | 0.89332 | -13.32 | 103166.14 |
3540 | 2018.12.07 14:30 | sell | 1771 | 0.01 | 0.91436 | 0.00000 | 0.91086 | ||
3541 | 2018.12.10 03:00 | buy | 1772 | 0.02 | 0.91614 | 0.00000 | 0.00000 | ||
3542 | 2018.12.10 15:23 | close | 1772 | 0.02 | 0.92006 | 0.00000 | 0.00000 | 5.80 | 103171.94 |
3543 | 2018.12.10 15:23 | close | 1770 | 0.01 | 0.92006 | 0.00000 | 0.92616 | -1.92 | 103170.02 |
3544 | 2018.12.11 08:00 | sell | 1773 | 0.02 | 0.92093 | 0.00000 | 0.00000 | ||
3545 | 2018.12.11 15:00 | buy | 1774 | 0.01 | 0.92290 | 0.00000 | 0.92640 | ||
3546 | 2018.12.12 08:59 | close | 1773 | 0.02 | 0.91697 | 0.00000 | 0.00000 | 5.86 | 103175.88 |
3547 | 2018.12.12 08:59 | close | 1771 | 0.01 | 0.91697 | 0.00000 | 0.91086 | -1.93 | 103173.95 |
3548 | 2018.12.12 23:00 | buy | 1775 | 0.02 | 0.91510 | 0.00000 | 0.00000 | ||
3549 | 2018.12.13 18:00 | sell | 1776 | 0.01 | 0.91578 | 0.00000 | 0.91228 | ||
3550 | 2018.12.14 01:06 | t/p | 1776 | 0.01 | 0.91228 | 0.00000 | 0.91228 | 2.59 | 103176.54 |
3551 | 2018.12.17 03:00 | sell | 1777 | 0.01 | 0.90811 | 0.00000 | 0.90461 | ||
3552 | 2018.12.17 09:00 | buy | 1778 | 0.03 | 0.91146 | 0.00000 | 0.00000 | ||
3553 | 2018.12.18 00:54 | close | 1778 | 0.03 | 0.91574 | 0.00000 | 0.00000 | 9.50 | 103186.04 |
3554 | 2018.12.18 00:54 | close | 1775 | 0.02 | 0.91574 | 0.00000 | 0.00000 | 0.95 | 103186.99 |
3555 | 2018.12.18 00:54 | close | 1774 | 0.01 | 0.91574 | 0.00000 | 0.92640 | -5.30 | 103181.69 |
3556 | 2018.12.19 00:00 | sell | 1779 | 0.02 | 0.92184 | 0.00000 | 0.00000 | ||
3557 | 2018.12.19 05:00 | buy | 1780 | 0.01 | 0.92401 | 0.00000 | 0.92751 | ||
3558 | 2018.12.19 21:45 | close | 1779 | 0.02 | 0.91545 | 0.00000 | 0.00000 | 9.45 | 103191.14 |
3559 | 2018.12.19 21:45 | close | 1777 | 0.01 | 0.91545 | 0.00000 | 0.90461 | -5.43 | 103185.71 |
3560 | 2018.12.20 12:00 | buy | 1781 | 0.02 | 0.91369 | 0.00000 | 0.00000 | ||
3561 | 2018.12.21 06:00 | sell | 1782 | 0.01 | 0.91428 | 0.00000 | 0.91078 | ||
3562 | 2018.12.21 09:22 | t/p | 1782 | 0.01 | 0.91078 | 0.00000 | 0.91078 | 2.59 | 103188.30 |
3563 | 2018.12.24 13:00 | sell | 1783 | 0.01 | 0.91299 | 0.00000 | 0.90949 | ||
3564 | 2018.12.25 23:51 | sell | 1784 | 0.02 | 0.91502 | 0.00000 | 0.00000 | ||
3565 | 2018.12.27 05:55 | close | 1784 | 0.02 | 0.91259 | 0.00000 | 0.00000 | 3.59 | 103191.89 |
3566 | 2018.12.27 05:55 | close | 1783 | 0.01 | 0.91259 | 0.00000 | 0.90949 | 0.30 | 103192.19 |
3567 | 2018.12.27 23:00 | sell | 1785 | 0.01 | 0.91183 | 0.00000 | 0.90833 | ||
3568 | 2018.12.31 08:00 | sell | 1786 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
3569 | 2019.01.02 07:22 | close | 1786 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 4.01 | 103196.20 |
3570 | 2019.01.02 07:22 | close | 1785 | 0.01 | 0.91198 | 0.00000 | 0.90833 | -0.11 | 103196.09 |
3571 | 2019.01.03 07:00 | buy | 1787 | 0.03 | 0.90425 | 0.00000 | 0.00000 | ||
3572 | 2019.01.03 15:00 | sell | 1788 | 0.01 | 0.89994 | 0.00000 | 0.89644 | ||
3573 | 2019.01.03 15:03 | sell | 1789 | 0.02 | 0.90194 | 0.00000 | 0.00000 | ||
3574 | 2019.01.04 01:00 | buy | 1790 | 0.05 | 0.90146 | 0.00000 | 0.00000 | ||
3575 | 2019.01.04 08:47 | close | 1789 | 0.02 | 0.89952 | 0.00000 | 0.00000 | 3.58 | 103199.67 |
3576 | 2019.01.04 08:47 | close | 1788 | 0.01 | 0.89952 | 0.00000 | 0.89644 | 0.31 | 103199.98 |
3577 | 2019.01.04 09:00 | sell | 1791 | 0.01 | 0.89913 | 0.00000 | 0.89563 | ||
3578 | 2019.01.04 09:54 | sell | 1792 | 0.02 | 0.90113 | 0.00000 | 0.00000 | ||
3579 | 2019.01.04 13:20 | close | 1792 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 3.57 | 103203.55 |
3580 | 2019.01.04 13:20 | close | 1791 | 0.01 | 0.89871 | 0.00000 | 0.89563 | 0.31 | 103203.86 |
3581 | 2019.01.07 06:00 | sell | 1793 | 0.01 | 0.90118 | 0.00000 | 0.89768 | ||
3582 | 2019.01.07 19:03 | t/p | 1793 | 0.01 | 0.89768 | 0.00000 | 0.89768 | 2.58 | 103206.44 |
3583 | 2019.01.08 19:00 | buy | 1794 | 0.08 | 0.89397 | 0.00000 | 0.00000 | ||
3584 | 2019.01.08 22:00 | sell | 1795 | 0.01 | 0.89193 | 0.00000 | 0.88843 | ||
3585 | 2019.01.10 00:00 | sell | 1796 | 0.02 | 0.89701 | 0.00000 | 0.00000 | ||
3586 | 2019.01.10 05:00 | close | 1794 | 0.08 | 0.89736 | 0.00000 | 0.00000 | 20.07 | 103226.51 |
3587 | 2019.01.10 05:00 | close | 1790 | 0.05 | 0.89736 | 0.00000 | 0.00000 | -15.17 | 103211.34 |
3588 | 2019.01.10 05:00 | close | 1787 | 0.03 | 0.89736 | 0.00000 | 0.00000 | -15.30 | 103196.04 |
3589 | 2019.01.10 05:00 | close | 1781 | 0.02 | 0.89736 | 0.00000 | 0.00000 | -24.17 | 103171.87 |
3590 | 2019.01.10 05:00 | close | 1780 | 0.01 | 0.89736 | 0.00000 | 0.92751 | -19.72 | 103152.15 |
3591 | 2019.01.10 16:00 | buy | 1797 | 0.01 | 0.89887 | 0.00000 | 0.90237 | ||
3592 | 2019.01.11 12:04 | t/p | 1797 | 0.01 | 0.90237 | 0.00000 | 0.90237 | 2.59 | 103154.74 |
3593 | 2019.01.14 03:00 | sell | 1798 | 0.03 | 0.90439 | 0.00000 | 0.00000 | ||
3594 | 2019.01.14 15:00 | buy | 1799 | 0.01 | 0.90603 | 0.00000 | 0.90953 | ||
3595 | 2019.01.16 02:00 | buy | 1800 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
3596 | 2019.01.16 11:03 | close | 1798 | 0.03 | 0.89869 | 0.00000 | 0.00000 | 12.64 | 103167.38 |
3597 | 2019.01.16 11:03 | close | 1796 | 0.02 | 0.89869 | 0.00000 | 0.00000 | -2.49 | 103164.89 |
3598 | 2019.01.16 11:03 | close | 1795 | 0.01 | 0.89869 | 0.00000 | 0.88843 | -5.00 | 103159.89 |
3599 | 2019.01.17 02:00 | buy | 1801 | 0.03 | 0.89734 | 0.00000 | 0.00000 | ||
3600 | 2019.01.17 06:00 | sell | 1802 | 0.01 | 0.89620 | 0.00000 | 0.89270 | ||
3601 | 2019.01.21 01:14 | t/p | 1802 | 0.01 | 0.89270 | 0.00000 | 0.89270 | 2.59 | 103162.48 |
3602 | 2019.01.21 10:00 | buy | 1803 | 0.05 | 0.89414 | 0.00000 | 0.00000 | ||
3603 | 2019.01.22 11:00 | sell | 1804 | 0.01 | 0.89374 | 0.00000 | 0.89024 | ||
3604 | 2019.01.22 21:45 | close | 1803 | 0.05 | 0.89921 | 0.00000 | 0.00000 | 18.76 | 103181.24 |
3605 | 2019.01.22 21:45 | close | 1801 | 0.03 | 0.89921 | 0.00000 | 0.00000 | 4.15 | 103185.39 |
3606 | 2019.01.22 21:45 | close | 1800 | 0.02 | 0.89921 | 0.00000 | 0.00000 | -6.94 | 103178.45 |
3607 | 2019.01.22 21:45 | close | 1799 | 0.01 | 0.89921 | 0.00000 | 0.90953 | -5.05 | 103173.40 |
3608 | 2019.01.23 23:00 | sell | 1805 | 0.02 | 0.90546 | 0.00000 | 0.00000 | ||
3609 | 2019.01.25 11:00 | buy | 1806 | 0.01 | 0.90279 | 0.00000 | 0.90629 | ||
3610 | 2019.01.25 16:10 | t/p | 1806 | 0.01 | 0.90629 | 0.00000 | 0.90629 | 2.59 | 103175.99 |
3611 | 2019.01.28 05:00 | buy | 1807 | 0.01 | 0.90735 | 0.00000 | 0.91085 | ||
3612 | 2019.01.31 13:23 | t/p | 1807 | 0.01 | 0.91085 | 0.00000 | 0.91085 | 2.59 | 103178.58 |
3613 | 2019.01.31 21:00 | sell | 1808 | 0.03 | 0.90787 | 0.00000 | 0.00000 | ||
3614 | 2019.02.01 08:00 | buy | 1809 | 0.01 | 0.90905 | 0.00000 | 0.91255 | ||
3615 | 2019.02.01 18:13 | close | 1808 | 0.03 | 0.90354 | 0.00000 | 0.00000 | 9.61 | 103188.19 |
3616 | 2019.02.01 18:13 | close | 1805 | 0.02 | 0.90354 | 0.00000 | 0.00000 | 2.84 | 103191.03 |
3617 | 2019.02.01 18:13 | close | 1804 | 0.01 | 0.90354 | 0.00000 | 0.89024 | -7.25 | 103183.78 |
3618 | 2019.02.04 07:00 | buy | 1810 | 0.02 | 0.90344 | 0.00000 | 0.00000 | ||
3619 | 2019.02.05 02:00 | sell | 1811 | 0.01 | 0.90323 | 0.00000 | 0.89973 | ||
3620 | 2019.02.06 21:45 | t/p | 1811 | 0.01 | 0.89973 | 0.00000 | 0.89973 | 2.59 | 103186.37 |
3621 | 2019.02.07 12:00 | buy | 1812 | 0.03 | 0.89569 | 0.00000 | 0.00000 | ||
3622 | 2019.02.08 13:00 | sell | 1813 | 0.01 | 0.89745 | 0.00000 | 0.89395 | ||
3623 | 2019.02.08 13:42 | t/p | 1813 | 0.01 | 0.89395 | 0.00000 | 0.89395 | 2.59 | 103188.96 |
3624 | 2019.02.08 13:42 | sell | 1814 | 0.01 | 0.89345 | 0.00000 | 0.88995 | ||
3625 | 2019.02.11 12:03 | sell | 1815 | 0.02 | 0.89545 | 0.00000 | 0.00000 | ||
3626 | 2019.02.12 12:23 | close | 1815 | 0.02 | 0.89303 | 0.00000 | 0.00000 | 3.58 | 103192.54 |
3627 | 2019.02.12 12:23 | close | 1814 | 0.01 | 0.89303 | 0.00000 | 0.88995 | 0.31 | 103192.85 |
3628 | 2019.02.13 01:05 | close | 1812 | 0.03 | 0.90167 | 0.00000 | 0.00000 | 13.27 | 103206.12 |
3629 | 2019.02.13 01:05 | close | 1810 | 0.02 | 0.90167 | 0.00000 | 0.00000 | -2.62 | 103203.50 |
3630 | 2019.02.13 01:05 | close | 1809 | 0.01 | 0.90167 | 0.00000 | 0.91255 | -5.46 | 103198.04 |
3631 | 2019.02.13 03:00 | buy | 1816 | 0.01 | 0.90488 | 0.00000 | 0.90838 | ||
3632 | 2019.02.13 16:00 | sell | 1817 | 0.01 | 0.90192 | 0.00000 | 0.89842 | ||
3633 | 2019.02.14 13:30 | t/p | 1816 | 0.01 | 0.90838 | 0.00000 | 0.90838 | 2.59 | 103200.63 |
3634 | 2019.02.15 00:00 | sell | 1818 | 0.02 | 0.90840 | 0.00000 | 0.00000 | ||
3635 | 2019.02.15 12:00 | buy | 1819 | 0.01 | 0.91128 | 0.00000 | 0.91478 | ||
3636 | 2019.02.19 08:00 | buy | 1820 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
3637 | 2019.02.19 11:11 | close | 1818 | 0.02 | 0.90449 | 0.00000 | 0.00000 | 5.79 | 103206.42 |
3638 | 2019.02.19 11:11 | close | 1817 | 0.01 | 0.90449 | 0.00000 | 0.89842 | -1.90 | 103204.52 |
3639 | 2019.02.19 15:58 | close | 1820 | 0.02 | 0.90930 | 0.00000 | 0.00000 | 5.41 | 103209.93 |
3640 | 2019.02.19 15:58 | close | 1819 | 0.01 | 0.90930 | 0.00000 | 0.91478 | -1.46 | 103208.47 |
3641 | 2019.02.19 16:00 | buy | 1821 | 0.01 | 0.90927 | 0.00000 | 0.91277 | ||
3642 | 2019.02.20 04:00 | sell | 1822 | 0.01 | 0.90673 | 0.00000 | 0.90323 | ||
3643 | 2019.02.20 19:23 | t/p | 1822 | 0.01 | 0.90323 | 0.00000 | 0.90323 | 2.59 | 103211.06 |
3644 | 2019.02.21 21:00 | buy | 1823 | 0.02 | 0.90088 | 0.00000 | 0.00000 | ||
3645 | 2019.02.22 06:00 | sell | 1824 | 0.01 | 0.89663 | 0.00000 | 0.89313 | ||
3646 | 2019.02.25 12:52 | close | 1823 | 0.02 | 0.90543 | 0.00000 | 0.00000 | 6.74 | 103217.80 |
3647 | 2019.02.25 12:52 | close | 1821 | 0.01 | 0.90543 | 0.00000 | 0.91277 | -2.85 | 103214.95 |
3648 | 2019.02.26 05:00 | sell | 1825 | 0.02 | 0.90808 | 0.00000 | 0.00000 | ||
3649 | 2019.02.26 13:00 | buy | 1826 | 0.01 | 0.90958 | 0.00000 | 0.91308 | ||
3650 | 2019.02.27 13:08 | close | 1825 | 0.02 | 0.90250 | 0.00000 | 0.00000 | 8.25 | 103223.20 |
3651 | 2019.02.27 13:08 | close | 1824 | 0.01 | 0.90250 | 0.00000 | 0.89313 | -4.34 | 103218.86 |
3652 | 2019.02.28 02:00 | buy | 1827 | 0.02 | 0.90011 | 0.00000 | 0.00000 | ||
3653 | 2019.02.28 16:00 | sell | 1828 | 0.01 | 0.89715 | 0.00000 | 0.89365 | ||
3654 | 2019.03.01 04:00 | buy | 1829 | 0.03 | 0.89691 | 0.00000 | 0.00000 | ||
3655 | 2019.03.01 13:26 | close | 1829 | 0.03 | 0.90125 | 0.00000 | 0.00000 | 9.63 | 103228.49 |
3656 | 2019.03.01 13:26 | close | 1827 | 0.02 | 0.90125 | 0.00000 | 0.00000 | 1.69 | 103230.18 |
3657 | 2019.03.01 13:26 | close | 1826 | 0.01 | 0.90125 | 0.00000 | 0.91308 | -6.16 | 103224.02 |
3658 | 2019.03.04 06:00 | sell | 1830 | 0.02 | 0.90479 | 0.00000 | 0.00000 | ||
3659 | 2019.03.04 18:00 | buy | 1831 | 0.01 | 0.90789 | 0.00000 | 0.91139 | ||
3660 | 2019.03.06 12:00 | buy | 1832 | 0.02 | 0.90564 | 0.00000 | 0.00000 | ||
3661 | 2019.03.06 15:00 | close | 1832 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 3.83 | 103227.85 |
3662 | 2019.03.06 15:00 | close | 1831 | 0.01 | 0.90823 | 0.00000 | 0.91139 | 0.26 | 103228.11 |
3663 | 2019.03.07 11:00 | sell | 1833 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
3664 | 2019.03.08 03:00 | buy | 1834 | 0.01 | 0.91043 | 0.00000 | 0.91393 | ||
3665 | 2019.03.08 10:24 | t/p | 1834 | 0.01 | 0.91393 | 0.00000 | 0.91393 | 2.59 | 103230.70 |
3666 | 2019.03.10 22:02 | sell | 1835 | 0.05 | 0.91294 | 0.00000 | 0.00000 | ||
3667 | 2019.03.11 07:00 | buy | 1836 | 0.01 | 0.91361 | 0.00000 | 0.91711 | ||
3668 | 2019.03.12 05:22 | t/p | 1836 | 0.01 | 0.91711 | 0.00000 | 0.91711 | 2.59 | 103233.29 |
3669 | 2019.03.12 21:00 | sell | 1837 | 0.08 | 0.91593 | 0.00000 | 0.00000 | ||
3670 | 2019.03.13 13:39 | close | 1837 | 0.08 | 0.91149 | 0.00000 | 0.00000 | 26.27 | 103259.56 |
3671 | 2019.03.13 13:39 | close | 1835 | 0.05 | 0.91149 | 0.00000 | 0.00000 | 5.36 | 103264.92 |
3672 | 2019.03.13 13:39 | close | 1833 | 0.03 | 0.91149 | 0.00000 | 0.00000 | -1.24 | 103263.68 |
3673 | 2019.03.13 13:39 | close | 1830 | 0.02 | 0.91149 | 0.00000 | 0.00000 | -9.91 | 103253.77 |
3674 | 2019.03.13 13:39 | close | 1828 | 0.01 | 0.91149 | 0.00000 | 0.89365 | -10.61 | 103243.16 |
3675 | 2019.03.14 21:00 | buy | 1838 | 0.01 | 0.90951 | 0.00000 | 0.91301 | ||
3676 | 2019.03.15 12:54 | t/p | 1838 | 0.01 | 0.91301 | 0.00000 | 0.91301 | 2.59 | 103245.75 |
3677 | 2019.03.18 00:00 | sell | 1839 | 0.01 | 0.91292 | 0.00000 | 0.90942 | ||
3678 | 2019.03.18 06:00 | buy | 1840 | 0.01 | 0.91465 | 0.00000 | 0.91815 | ||
3679 | 2019.03.20 21:56 | t/p | 1840 | 0.01 | 0.91815 | 0.00000 | 0.91815 | 2.59 | 103248.34 |
3680 | 2019.03.21 12:00 | sell | 1841 | 0.02 | 0.92003 | 0.00000 | 0.00000 | ||
3681 | 2019.03.22 03:00 | buy | 1842 | 0.01 | 0.92095 | 0.00000 | 0.92445 | ||
3682 | 2019.03.25 00:47 | t/p | 1842 | 0.01 | 0.92445 | 0.00000 | 0.92445 | 2.59 | 103250.93 |
3683 | 2019.03.25 07:00 | sell | 1843 | 0.03 | 0.92424 | 0.00000 | 0.00000 | ||
3684 | 2019.03.25 08:00 | buy | 1844 | 0.01 | 0.92400 | 0.00000 | 0.92750 | ||
3685 | 2019.03.25 15:56 | t/p | 1844 | 0.01 | 0.92750 | 0.00000 | 0.92750 | 2.59 | 103253.52 |
3686 | 2019.03.26 01:00 | sell | 1845 | 0.05 | 0.92629 | 0.00000 | 0.00000 | ||
3687 | 2019.03.26 16:00 | buy | 1846 | 0.01 | 0.92578 | 0.00000 | 0.92928 | ||
3688 | 2019.03.27 01:00 | close | 1845 | 0.05 | 0.92228 | 0.00000 | 0.00000 | 14.82 | 103268.34 |
3689 | 2019.03.27 01:00 | close | 1843 | 0.03 | 0.92228 | 0.00000 | 0.00000 | 4.35 | 103272.69 |
3690 | 2019.03.27 01:00 | close | 1841 | 0.02 | 0.92228 | 0.00000 | 0.00000 | -3.33 | 103269.36 |
3691 | 2019.03.27 01:00 | close | 1839 | 0.01 | 0.92228 | 0.00000 | 0.90942 | -6.92 | 103262.44 |
3692 | 2019.03.27 16:00 | buy | 1847 | 0.02 | 0.91252 | 0.00000 | 0.00000 | ||
3693 | 2019.03.28 15:00 | sell | 1848 | 0.01 | 0.91106 | 0.00000 | 0.90756 | ||
3694 | 2019.04.01 16:52 | t/p | 1848 | 0.01 | 0.90756 | 0.00000 | 0.90756 | 2.59 | 103265.03 |
3695 | 2019.04.01 16:52 | sell | 1849 | 0.01 | 0.90706 | 0.00000 | 0.90356 | ||
3696 | 2019.04.01 21:00 | t/p | 1849 | 0.01 | 0.90356 | 0.00000 | 0.90356 | 2.59 | 103267.62 |
3697 | 2019.04.02 22:00 | buy | 1850 | 0.03 | 0.90135 | 0.00000 | 0.00000 | ||
3698 | 2019.04.03 23:00 | sell | 1851 | 0.01 | 0.90492 | 0.00000 | 0.90142 | ||
3699 | 2019.04.05 08:12 | t/p | 1851 | 0.01 | 0.90142 | 0.00000 | 0.90142 | 2.59 | 103270.21 |
3700 | 2019.04.05 10:00 | sell | 1852 | 0.01 | 0.90037 | 0.00000 | 0.89687 | ||
3701 | 2019.04.09 05:00 | buy | 1853 | 0.05 | 0.89835 | 0.00000 | 0.00000 | ||
3702 | 2019.04.09 11:32 | t/p | 1852 | 0.01 | 0.89687 | 0.00000 | 0.89687 | 2.59 | 103272.80 |
3703 | 2019.04.10 16:00 | sell | 1854 | 0.01 | 0.89987 | 0.00000 | 0.89637 | ||
3704 | 2019.04.15 07:00 | sell | 1855 | 0.02 | 0.90303 | 0.00000 | 0.00000 | ||
3705 | 2019.04.15 12:29 | close | 1855 | 0.02 | 0.90022 | 0.00000 | 0.00000 | 4.15 | 103276.95 |
3706 | 2019.04.15 12:29 | close | 1854 | 0.01 | 0.90022 | 0.00000 | 0.89637 | -0.25 | 103276.70 |
3707 | 2019.04.16 00:32 | close | 1853 | 0.05 | 0.90516 | 0.00000 | 0.00000 | 25.20 | 103301.90 |
3708 | 2019.04.16 00:32 | close | 1850 | 0.03 | 0.90516 | 0.00000 | 0.00000 | 8.46 | 103310.36 |
3709 | 2019.04.16 00:32 | close | 1847 | 0.02 | 0.90516 | 0.00000 | 0.00000 | -10.89 | 103299.47 |
3710 | 2019.04.16 00:32 | close | 1846 | 0.01 | 0.90516 | 0.00000 | 0.92928 | -15.26 | 103284.21 |
3711 | 2019.04.16 07:00 | sell | 1856 | 0.01 | 0.90501 | 0.00000 | 0.90151 | ||
3712 | 2019.04.16 08:00 | buy | 1857 | 0.01 | 0.90525 | 0.00000 | 0.90875 | ||
3713 | 2019.04.16 22:45 | t/p | 1856 | 0.01 | 0.90151 | 0.00000 | 0.90151 | 2.59 | 103286.80 |
3714 | 2019.04.17 12:00 | buy | 1858 | 0.02 | 0.89815 | 0.00000 | 0.00000 | ||
3715 | 2019.04.17 12:30 | buy | 1859 | 0.03 | 0.89615 | 0.00000 | 0.00000 | ||
3716 | 2019.04.17 14:00 | sell | 1860 | 0.01 | 0.89641 | 0.00000 | 0.89291 | ||
3717 | 2019.04.18 21:06 | t/p | 1860 | 0.01 | 0.89291 | 0.00000 | 0.89291 | 2.59 | 103289.39 |
3718 | 2019.04.19 01:00 | buy | 1861 | 0.05 | 0.89402 | 0.00000 | 0.00000 | ||
3719 | 2019.04.21 22:00 | sell | 1862 | 0.01 | 0.89429 | 0.00000 | 0.89079 | ||
3720 | 2019.04.22 18:59 | t/p | 1862 | 0.01 | 0.89079 | 0.00000 | 0.89079 | 2.59 | 103291.98 |
3721 | 2019.04.23 00:00 | buy | 1863 | 0.08 | 0.89202 | 0.00000 | 0.00000 | ||
3722 | 2019.04.23 08:00 | sell | 1864 | 0.01 | 0.89059 | 0.00000 | 0.88709 | ||
3723 | 2019.04.25 01:08 | buy | 1865 | 0.12 | 0.89002 | 0.00000 | 0.00000 | ||
3724 | 2019.04.25 13:57 | close | 1865 | 0.12 | 0.89339 | 0.00000 | 0.00000 | 29.92 | 103321.90 |
3725 | 2019.04.25 13:57 | close | 1863 | 0.08 | 0.89339 | 0.00000 | 0.00000 | 8.11 | 103330.01 |
3726 | 2019.04.25 13:57 | close | 1861 | 0.05 | 0.89339 | 0.00000 | 0.00000 | -2.33 | 103327.68 |
3727 | 2019.04.25 13:57 | close | 1859 | 0.03 | 0.89339 | 0.00000 | 0.00000 | -6.13 | 103321.55 |
3728 | 2019.04.25 13:57 | close | 1858 | 0.02 | 0.89339 | 0.00000 | 0.00000 | -7.04 | 103314.51 |
3729 | 2019.04.25 13:57 | close | 1857 | 0.01 | 0.89339 | 0.00000 | 0.90875 | -8.78 | 103305.73 |
3730 | 2019.04.29 03:00 | buy | 1866 | 0.01 | 0.89892 | 0.00000 | 0.90242 | ||
3731 | 2019.04.29 15:00 | sell | 1867 | 0.02 | 0.89722 | 0.00000 | 0.00000 | ||
3732 | 2019.04.30 15:02 | buy | 1868 | 0.02 | 0.89692 | 0.00000 | 0.00000 | ||
3733 | 2019.04.30 21:10 | close | 1867 | 0.02 | 0.89291 | 0.00000 | 0.00000 | 6.37 | 103312.10 |
3734 | 2019.04.30 21:10 | close | 1864 | 0.01 | 0.89291 | 0.00000 | 0.88709 | -1.72 | 103310.38 |
3735 | 2019.05.01 11:00 | buy | 1869 | 0.03 | 0.89213 | 0.00000 | 0.00000 | ||
3736 | 2019.05.01 22:00 | sell | 1870 | 0.01 | 0.88940 | 0.00000 | 0.88590 | ||
3737 | 2019.05.02 08:00 | sell | 1871 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
3738 | 2019.05.05 21:00 | close | 1871 | 0.02 | 0.88902 | 0.00000 | 0.00000 | 3.63 | 103314.01 |
3739 | 2019.05.05 21:00 | close | 1870 | 0.01 | 0.88902 | 0.00000 | 0.88590 | 0.28 | 103314.29 |
3740 | 2019.05.05 22:00 | sell | 1872 | 0.01 | 0.89008 | 0.00000 | 0.88658 | ||
3741 | 2019.05.07 03:37 | t/p | 1872 | 0.01 | 0.88658 | 0.00000 | 0.88658 | 2.59 | 103316.88 |
3742 | 2019.05.07 08:00 | buy | 1873 | 0.05 | 0.88788 | 0.00000 | 0.00000 | ||
3743 | 2019.05.08 04:00 | sell | 1874 | 0.01 | 0.88559 | 0.00000 | 0.88209 | ||
3744 | 2019.05.10 01:00 | sell | 1875 | 0.02 | 0.88759 | 0.00000 | 0.00000 | ||
3745 | 2019.05.10 13:00 | buy | 1876 | 0.08 | 0.88541 | 0.00000 | 0.00000 | ||
3746 | 2019.05.10 13:01 | close | 1875 | 0.02 | 0.88507 | 0.00000 | 0.00000 | 3.73 | 103320.61 |
3747 | 2019.05.10 13:01 | close | 1874 | 0.01 | 0.88507 | 0.00000 | 0.88209 | 0.38 | 103320.99 |
3748 | 2019.05.10 14:00 | sell | 1877 | 0.01 | 0.88449 | 0.00000 | 0.88099 | ||
3749 | 2019.05.10 14:49 | sell | 1878 | 0.02 | 0.88649 | 0.00000 | 0.00000 | ||
3750 | 2019.05.13 07:00 | close | 1878 | 0.02 | 0.88407 | 0.00000 | 0.00000 | 3.58 | 103324.57 |
3751 | 2019.05.13 07:00 | close | 1877 | 0.01 | 0.88407 | 0.00000 | 0.88099 | 0.31 | 103324.88 |
3752 | 2019.05.14 11:00 | sell | 1879 | 0.01 | 0.88558 | 0.00000 | 0.88208 | ||
3753 | 2019.05.15 15:27 | t/p | 1879 | 0.01 | 0.88208 | 0.00000 | 0.88208 | 2.59 | 103327.47 |
3754 | 2019.05.16 10:00 | buy | 1880 | 0.12 | 0.88249 | 0.00000 | 0.00000 | ||
3755 | 2019.05.16 16:00 | sell | 1881 | 0.01 | 0.87960 | 0.00000 | 0.87610 | ||
3756 | 2019.05.20 05:00 | buy | 1882 | 0.18 | 0.87842 | 0.00000 | 0.00000 | ||
3757 | 2019.05.21 03:00 | close | 1882 | 0.18 | 0.87722 | 0.00000 | 0.00000 | -15.99 | 103311.48 |
3758 | 2019.05.21 03:00 | close | 1880 | 0.12 | 0.87722 | 0.00000 | 0.00000 | -46.80 | 103264.68 |
3759 | 2019.05.21 03:00 | close | 1876 | 0.08 | 0.87722 | 0.00000 | 0.00000 | -48.49 | 103216.19 |
3760 | 2019.05.21 03:00 | close | 1873 | 0.05 | 0.87722 | 0.00000 | 0.00000 | -39.44 | 103176.75 |
3761 | 2019.05.21 03:00 | close | 1869 | 0.03 | 0.87722 | 0.00000 | 0.00000 | -33.10 | 103143.65 |
3762 | 2019.05.21 03:00 | close | 1868 | 0.02 | 0.87722 | 0.00000 | 0.00000 | -29.16 | 103114.49 |
3763 | 2019.05.21 03:00 | close | 1866 | 0.01 | 0.87722 | 0.00000 | 0.90242 | -16.06 | 103098.43 |
3764 | 2019.05.21 03:32 | t/p | 1881 | 0.01 | 0.87610 | 0.00000 | 0.87610 | 2.58 | 103101.01 |
3765 | 2019.05.21 23:00 | buy | 1883 | 0.01 | 0.87262 | 0.00000 | 0.87612 | ||
3766 | 2019.05.22 03:00 | sell | 1884 | 0.01 | 0.87116 | 0.00000 | 0.86766 | ||
3767 | 2019.05.23 13:46 | t/p | 1883 | 0.01 | 0.87612 | 0.00000 | 0.87612 | 2.59 | 103103.60 |
3768 | 2019.05.24 04:00 | sell | 1885 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
3769 | 2019.05.24 13:00 | buy | 1886 | 0.01 | 0.88125 | 0.00000 | 0.88475 | ||
3770 | 2019.05.27 03:00 | sell | 1887 | 0.03 | 0.88071 | 0.00000 | 0.00000 | ||
3771 | 2019.05.29 03:22 | sell | 1888 | 0.05 | 0.88271 | 0.00000 | 0.00000 | ||
3772 | 2019.05.29 14:00 | close | 1888 | 0.05 | 0.87934 | 0.00000 | 0.00000 | 12.46 | 103116.06 |
3773 | 2019.05.29 14:00 | close | 1887 | 0.03 | 0.87934 | 0.00000 | 0.00000 | 3.04 | 103119.10 |
3774 | 2019.05.29 14:00 | close | 1885 | 0.02 | 0.87934 | 0.00000 | 0.00000 | -2.27 | 103116.83 |
3775 | 2019.05.29 14:00 | close | 1884 | 0.01 | 0.87934 | 0.00000 | 0.86766 | -6.05 | 103110.78 |
3776 | 2019.05.30 12:00 | sell | 1889 | 0.01 | 0.87882 | 0.00000 | 0.87532 | ||
3777 | 2019.05.31 17:53 | t/p | 1886 | 0.01 | 0.88475 | 0.00000 | 0.88475 | 2.59 | 103113.37 |
3778 | 2019.06.03 07:00 | sell | 1890 | 0.02 | 0.88402 | 0.00000 | 0.00000 | ||
3779 | 2019.06.03 09:00 | buy | 1891 | 0.01 | 0.88649 | 0.00000 | 0.88999 | ||
3780 | 2019.06.05 12:15 | t/p | 1891 | 0.01 | 0.88999 | 0.00000 | 0.88999 | 2.59 | 103115.96 |
3781 | 2019.06.05 19:00 | sell | 1892 | 0.03 | 0.88804 | 0.00000 | 0.00000 | ||
3782 | 2019.06.06 03:00 | buy | 1893 | 0.01 | 0.88988 | 0.00000 | 0.89338 | ||
3783 | 2019.06.07 00:50 | close | 1892 | 0.03 | 0.88397 | 0.00000 | 0.00000 | 9.03 | 103124.99 |
3784 | 2019.06.07 00:50 | close | 1890 | 0.02 | 0.88397 | 0.00000 | 0.00000 | 0.08 | 103125.07 |
3785 | 2019.06.07 00:50 | close | 1889 | 0.01 | 0.88397 | 0.00000 | 0.87532 | -3.81 | 103121.26 |
3786 | 2019.06.07 10:00 | buy | 1894 | 0.02 | 0.88502 | 0.00000 | 0.00000 | ||
3787 | 2019.06.09 22:00 | sell | 1895 | 0.01 | 0.88223 | 0.00000 | 0.87873 | ||
3788 | 2019.06.10 07:24 | t/p | 1895 | 0.01 | 0.87873 | 0.00000 | 0.87873 | 2.59 | 103123.85 |
3789 | 2019.06.11 01:00 | buy | 1896 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
3790 | 2019.06.11 03:00 | sell | 1897 | 0.01 | 0.87547 | 0.00000 | 0.87197 | ||
3791 | 2019.06.11 12:17 | t/p | 1897 | 0.01 | 0.87197 | 0.00000 | 0.87197 | 2.59 | 103126.44 |
3792 | 2019.06.11 18:52 | buy | 1898 | 0.05 | 0.87493 | 0.00000 | 0.00000 | ||
3793 | 2019.06.12 04:00 | sell | 1899 | 0.01 | 0.87286 | 0.00000 | 0.86936 | ||
3794 | 2019.06.13 07:00 | sell | 1900 | 0.02 | 0.87532 | 0.00000 | 0.00000 | ||
3795 | 2019.06.14 01:33 | close | 1900 | 0.02 | 0.87275 | 0.00000 | 0.00000 | 3.80 | 103130.24 |
3796 | 2019.06.14 01:33 | close | 1899 | 0.01 | 0.87275 | 0.00000 | 0.86936 | 0.08 | 103130.32 |
3797 | 2019.06.14 02:00 | sell | 1901 | 0.01 | 0.87158 | 0.00000 | 0.86808 | ||
3798 | 2019.06.16 23:00 | buy | 1902 | 0.08 | 0.87119 | 0.00000 | 0.00000 | ||
3799 | 2019.06.18 22:55 | sell | 1903 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
3800 | 2019.06.19 12:30 | close | 1903 | 0.02 | 0.87117 | 0.00000 | 0.00000 | 3.58 | 103133.90 |
3801 | 2019.06.19 12:30 | close | 1901 | 0.01 | 0.87117 | 0.00000 | 0.86808 | 0.30 | 103134.20 |
3802 | 2019.06.20 13:00 | sell | 1904 | 0.01 | 0.86729 | 0.00000 | 0.86379 | ||
3803 | 2019.06.20 20:45 | buy | 1905 | 0.12 | 0.86918 | 0.00000 | 0.00000 | ||
3804 | 2019.06.24 13:00 | sell | 1906 | 0.02 | 0.87109 | 0.00000 | 0.00000 | ||
3805 | 2019.06.24 14:52 | close | 1905 | 0.12 | 0.87365 | 0.00000 | 0.00000 | 39.70 | 103173.90 |
3806 | 2019.06.24 14:52 | close | 1902 | 0.08 | 0.87365 | 0.00000 | 0.00000 | 14.56 | 103188.46 |
3807 | 2019.06.24 14:52 | close | 1898 | 0.05 | 0.87365 | 0.00000 | 0.00000 | -4.73 | 103183.73 |
3808 | 2019.06.24 14:52 | close | 1896 | 0.03 | 0.87365 | 0.00000 | 0.00000 | -7.30 | 103176.43 |
3809 | 2019.06.24 14:52 | close | 1894 | 0.02 | 0.87365 | 0.00000 | 0.00000 | -16.83 | 103159.60 |
3810 | 2019.06.24 14:52 | close | 1893 | 0.01 | 0.87365 | 0.00000 | 0.89338 | -12.01 | 103147.59 |
3811 | 2019.06.24 15:00 | buy | 1907 | 0.01 | 0.87389 | 0.00000 | 0.87739 | ||
3812 | 2019.06.25 00:00 | sell | 1908 | 0.03 | 0.87309 | 0.00000 | 0.00000 | ||
3813 | 2019.06.25 14:00 | sell | 1909 | 0.05 | 0.87509 | 0.00000 | 0.00000 | ||
3814 | 2019.06.26 02:00 | close | 1909 | 0.05 | 0.87184 | 0.00000 | 0.00000 | 12.01 | 103159.60 |
3815 | 2019.06.26 02:00 | close | 1908 | 0.03 | 0.87184 | 0.00000 | 0.00000 | 2.77 | 103162.37 |
3816 | 2019.06.26 02:00 | close | 1906 | 0.02 | 0.87184 | 0.00000 | 0.00000 | -1.11 | 103161.26 |
3817 | 2019.06.26 02:00 | close | 1904 | 0.01 | 0.87184 | 0.00000 | 0.86379 | -3.37 | 103157.89 |
3818 | 2019.06.26 02:03 | t/p | 1907 | 0.01 | 0.87739 | 0.00000 | 0.87739 | 2.59 | 103160.48 |
3819 | 2019.06.26 04:00 | buy | 1910 | 0.01 | 0.87742 | 0.00000 | 0.88092 | ||
3820 | 2019.06.26 19:00 | sell | 1911 | 0.01 | 0.87578 | 0.00000 | 0.87228 | ||
3821 | 2019.06.30 23:59 | close at stop | 1911 | 0.01 | 0.88037 | 0.00000 | 0.87228 | -3.39 | 103157.09 |
3822 | 2019.06.30 23:59 | close at stop | 1910 | 0.01 | 0.87988 | 0.00000 | 0.88092 | 1.82 | 103158.91 |