Sümbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:04 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=15; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=35; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34218 | Modelleeritud hinnamuutused | 110972064 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 48 | ||
Kogu neto kasum | 7908.65 | Brutokasum | 18003.30 | Brutokahjum | -10094.65 |
Kasumifaktor | 1.78 | Eeldatav tasu | 3.01 | ||
Absoluutne langus | 480.72 | Maksimaalne langus | 1692.62 (14.68%) | Suhteline langus | 14.68% (1692.62) |
Kõik tehingud | 2626 | Lühikesed positsioonid (võit %) | 1386 (65.73%) | Pikad positsioonid (võit %) | 1240 (66.69%) |
Kasumlikud tehingud (% kogusummast) | 1738 (66.18%) | Kahjumlikud tehingud (% kogusummast) | 888 (33.82%) | ||
Suurim | kasumi tehing | 374.50 | kahjumi tehing | -358.91 | |
Keskmine | kasumi tehing | 10.36 | kahjumi tehing | -11.37 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (79.93) | järjestikused kaotused (kahjum rahas) | 8 (-416.50) | |
Maksimaalne | järjestikune kasum (võitude arv) | 765.99 (4) | järjestikune kahjum (kaotuste arv) | -725.16 (3) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.73167 | 0.00000 | 0.73517 | ||
2 | 2014.01.01 23:28 | buy | 2 | 0.02 | 0.73060 | 0.00000 | 0.00000 | ||
3 | 2014.01.02 00:52 | close | 2 | 0.02 | 0.73281 | 0.00000 | 0.00000 | 4.42 | 10004.42 |
4 | 2014.01.02 00:52 | close | 1 | 0.01 | 0.73281 | 0.00000 | 0.73517 | 1.14 | 10005.56 |
5 | 2014.01.02 22:00 | sell | 3 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
6 | 2014.01.03 07:00 | buy | 4 | 0.01 | 0.74239 | 0.00000 | 0.74589 | ||
7 | 2014.01.03 11:15 | t/p | 4 | 0.01 | 0.74589 | 0.00000 | 0.74589 | 3.50 | 10009.06 |
8 | 2014.01.07 11:00 | buy | 5 | 0.01 | 0.75192 | 0.00000 | 0.75542 | ||
9 | 2014.01.07 11:22 | buy | 6 | 0.02 | 0.75092 | 0.00000 | 0.00000 | ||
10 | 2014.01.07 16:27 | close | 6 | 0.02 | 0.75301 | 0.00000 | 0.00000 | 4.18 | 10013.24 |
11 | 2014.01.07 16:27 | close | 5 | 0.01 | 0.75301 | 0.00000 | 0.75542 | 1.09 | 10014.33 |
12 | 2014.01.08 00:00 | sell | 7 | 0.02 | 0.75282 | 0.00000 | 0.00000 | ||
13 | 2014.01.08 14:00 | buy | 8 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
14 | 2014.01.08 18:00 | sell | 9 | 0.03 | 0.75431 | 0.00000 | 0.00000 | ||
15 | 2014.01.09 16:00 | buy | 10 | 0.02 | 0.75065 | 0.00000 | 0.00000 | ||
16 | 2014.01.09 16:19 | buy | 11 | 0.03 | 0.74965 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 17:00 | close | 9 | 0.03 | 0.74951 | 0.00000 | 0.00000 | 14.39 | 10028.72 |
18 | 2014.01.09 17:00 | close | 7 | 0.02 | 0.74951 | 0.00000 | 0.00000 | 6.61 | 10035.33 |
19 | 2014.01.09 17:00 | close | 3 | 0.01 | 0.74951 | 0.00000 | 0.73201 | -13.98 | 10021.35 |
20 | 2014.01.09 18:00 | sell | 12 | 0.01 | 0.74962 | 0.00000 | 0.74612 | ||
21 | 2014.01.10 04:00 | buy | 13 | 0.05 | 0.74813 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 11:20 | t/p | 12 | 0.01 | 0.74612 | 0.00000 | 0.74612 | 3.49 | 10024.84 |
23 | 2014.01.13 01:39 | close | 13 | 0.05 | 0.75067 | 0.00000 | 0.00000 | 12.70 | 10037.54 |
24 | 2014.01.13 01:39 | close | 11 | 0.03 | 0.75067 | 0.00000 | 0.00000 | 3.06 | 10040.60 |
25 | 2014.01.13 01:39 | close | 10 | 0.02 | 0.75067 | 0.00000 | 0.00000 | 0.04 | 10040.64 |
26 | 2014.01.13 01:39 | close | 8 | 0.01 | 0.75067 | 0.00000 | 0.75990 | -5.72 | 10034.92 |
27 | 2014.01.13 19:00 | sell | 14 | 0.01 | 0.75447 | 0.00000 | 0.75097 | ||
28 | 2014.01.14 10:00 | buy | 15 | 0.01 | 0.75714 | 0.00000 | 0.76064 | ||
29 | 2014.01.14 19:00 | sell | 16 | 0.02 | 0.75644 | 0.00000 | 0.00000 | ||
30 | 2014.01.15 21:00 | sell | 17 | 0.03 | 0.75746 | 0.00000 | 0.00000 | ||
31 | 2014.01.16 02:01 | close | 17 | 0.03 | 0.75545 | 0.00000 | 0.00000 | 6.02 | 10040.94 |
32 | 2014.01.16 02:01 | close | 16 | 0.02 | 0.75545 | 0.00000 | 0.00000 | 1.98 | 10042.92 |
33 | 2014.01.16 02:01 | close | 14 | 0.01 | 0.75545 | 0.00000 | 0.75097 | -0.98 | 10041.94 |
34 | 2014.01.16 18:02 | buy | 18 | 0.02 | 0.75613 | 0.00000 | 0.00000 | ||
35 | 2014.01.17 05:00 | sell | 19 | 0.01 | 0.75194 | 0.00000 | 0.74844 | ||
36 | 2014.01.20 08:38 | t/p | 19 | 0.01 | 0.74844 | 0.00000 | 0.74844 | 3.49 | 10045.43 |
37 | 2014.01.20 08:38 | sell | 20 | 0.01 | 0.74792 | 0.00000 | 0.74442 | ||
38 | 2014.01.20 08:40 | sell | 21 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
39 | 2014.01.20 16:00 | buy | 22 | 0.03 | 0.75191 | 0.00000 | 0.00000 | ||
40 | 2014.01.20 21:46 | close | 22 | 0.03 | 0.75541 | 0.00000 | 0.00000 | 10.50 | 10055.93 |
41 | 2014.01.20 21:46 | close | 18 | 0.02 | 0.75541 | 0.00000 | 0.00000 | -1.44 | 10054.49 |
42 | 2014.01.20 21:46 | close | 15 | 0.01 | 0.75541 | 0.00000 | 0.76064 | -1.72 | 10052.77 |
43 | 2014.01.21 10:00 | sell | 23 | 0.03 | 0.75809 | 0.00000 | 0.00000 | ||
44 | 2014.01.21 10:26 | sell | 24 | 0.05 | 0.75912 | 0.00000 | 0.00000 | ||
45 | 2014.01.22 07:00 | buy | 25 | 0.01 | 0.75865 | 0.00000 | 0.76215 | ||
46 | 2014.01.23 01:47 | close | 24 | 0.05 | 0.75510 | 0.00000 | 0.00000 | 20.07 | 10072.84 |
47 | 2014.01.23 01:47 | close | 23 | 0.03 | 0.75510 | 0.00000 | 0.00000 | 8.96 | 10081.80 |
48 | 2014.01.23 01:47 | close | 21 | 0.02 | 0.75510 | 0.00000 | 0.00000 | -12.26 | 10069.54 |
49 | 2014.01.23 01:47 | close | 20 | 0.01 | 0.75510 | 0.00000 | 0.74442 | -7.17 | 10062.37 |
50 | 2014.01.24 01:00 | buy | 26 | 0.02 | 0.74380 | 0.00000 | 0.00000 | ||
51 | 2014.01.27 23:00 | sell | 27 | 0.01 | 0.73703 | 0.00000 | 0.73353 | ||
52 | 2014.01.28 05:00 | buy | 28 | 0.03 | 0.74109 | 0.00000 | 0.00000 | ||
53 | 2014.01.28 17:00 | sell | 29 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
54 | 2014.01.28 17:59 | sell | 30 | 0.03 | 0.74270 | 0.00000 | 0.00000 | ||
55 | 2014.01.29 01:06 | close | 28 | 0.03 | 0.74609 | 0.00000 | 0.00000 | 15.00 | 10077.37 |
56 | 2014.01.29 01:06 | close | 26 | 0.02 | 0.74609 | 0.00000 | 0.00000 | 4.58 | 10081.95 |
57 | 2014.01.29 01:06 | close | 25 | 0.01 | 0.74609 | 0.00000 | 0.76215 | -12.55 | 10069.40 |
58 | 2014.01.29 05:00 | buy | 31 | 0.01 | 0.74599 | 0.00000 | 0.74949 | ||
59 | 2014.01.29 05:24 | buy | 32 | 0.02 | 0.74496 | 0.00000 | 0.00000 | ||
60 | 2014.01.29 10:00 | sell | 33 | 0.05 | 0.74370 | 0.00000 | 0.00000 | ||
61 | 2014.01.29 13:53 | close | 33 | 0.05 | 0.74158 | 0.00000 | 0.00000 | 10.59 | 10079.99 |
62 | 2014.01.29 13:53 | close | 30 | 0.03 | 0.74158 | 0.00000 | 0.00000 | 3.36 | 10083.35 |
63 | 2014.01.29 13:53 | close | 29 | 0.02 | 0.74158 | 0.00000 | 0.00000 | 0.14 | 10083.49 |
64 | 2014.01.29 13:53 | close | 27 | 0.01 | 0.74158 | 0.00000 | 0.73353 | -4.54 | 10078.95 |
65 | 2014.01.30 08:00 | buy | 34 | 0.03 | 0.73313 | 0.00000 | 0.00000 | ||
66 | 2014.01.30 08:16 | buy | 35 | 0.05 | 0.73210 | 0.00000 | 0.00000 | ||
67 | 2014.01.30 13:04 | close | 35 | 0.05 | 0.73686 | 0.00000 | 0.00000 | 23.79 | 10102.74 |
68 | 2014.01.30 13:04 | close | 34 | 0.03 | 0.73686 | 0.00000 | 0.00000 | 11.19 | 10113.93 |
69 | 2014.01.30 13:04 | close | 32 | 0.02 | 0.73686 | 0.00000 | 0.00000 | -16.19 | 10097.74 |
70 | 2014.01.30 13:04 | close | 31 | 0.01 | 0.73686 | 0.00000 | 0.74949 | -9.13 | 10088.61 |
71 | 2014.01.31 05:00 | sell | 36 | 0.01 | 0.73401 | 0.00000 | 0.73051 | ||
72 | 2014.01.31 05:51 | sell | 37 | 0.02 | 0.73501 | 0.00000 | 0.00000 | ||
73 | 2014.01.31 11:34 | close | 37 | 0.02 | 0.73290 | 0.00000 | 0.00000 | 4.21 | 10092.82 |
74 | 2014.01.31 11:34 | close | 36 | 0.01 | 0.73290 | 0.00000 | 0.73051 | 1.11 | 10093.93 |
75 | 2014.02.02 22:00 | buy | 38 | 0.01 | 0.73485 | 0.00000 | 0.73835 | ||
76 | 2014.02.03 11:00 | sell | 39 | 0.01 | 0.73341 | 0.00000 | 0.72991 | ||
77 | 2014.02.03 18:32 | t/p | 39 | 0.01 | 0.72991 | 0.00000 | 0.72991 | 3.49 | 10097.42 |
78 | 2014.02.04 05:00 | buy | 40 | 0.02 | 0.73335 | 0.00000 | 0.00000 | ||
79 | 2014.02.04 08:00 | close | 40 | 0.02 | 0.73561 | 0.00000 | 0.00000 | 4.52 | 10101.94 |
80 | 2014.02.04 08:00 | close | 38 | 0.01 | 0.73561 | 0.00000 | 0.73835 | 0.76 | 10102.70 |
81 | 2014.02.05 00:00 | sell | 41 | 0.01 | 0.74327 | 0.00000 | 0.73977 | ||
82 | 2014.02.05 15:18 | t/p | 41 | 0.01 | 0.73977 | 0.00000 | 0.73977 | 3.49 | 10106.19 |
83 | 2014.02.06 02:00 | buy | 42 | 0.01 | 0.74570 | 0.00000 | 0.74920 | ||
84 | 2014.02.06 11:00 | sell | 43 | 0.01 | 0.74352 | 0.00000 | 0.74002 | ||
85 | 2014.02.06 11:36 | sell | 44 | 0.02 | 0.74456 | 0.00000 | 0.00000 | ||
86 | 2014.02.06 13:35 | close | 44 | 0.02 | 0.74246 | 0.00000 | 0.00000 | 4.19 | 10110.38 |
87 | 2014.02.06 13:35 | close | 43 | 0.01 | 0.74246 | 0.00000 | 0.74002 | 1.06 | 10111.44 |
88 | 2014.02.07 09:00 | buy | 45 | 0.02 | 0.74274 | 0.00000 | 0.00000 | ||
89 | 2014.02.07 13:52 | close | 45 | 0.02 | 0.74561 | 0.00000 | 0.00000 | 5.74 | 10117.18 |
90 | 2014.02.07 13:52 | close | 42 | 0.01 | 0.74561 | 0.00000 | 0.74920 | -0.09 | 10117.09 |
91 | 2014.02.09 23:00 | sell | 46 | 0.01 | 0.74386 | 0.00000 | 0.74036 | ||
92 | 2014.02.10 20:00 | buy | 47 | 0.01 | 0.74174 | 0.00000 | 0.74524 | ||
93 | 2014.02.11 09:15 | t/p | 47 | 0.01 | 0.74524 | 0.00000 | 0.74524 | 3.50 | 10120.59 |
94 | 2014.02.12 00:00 | sell | 48 | 0.02 | 0.74641 | 0.00000 | 0.00000 | ||
95 | 2014.02.13 10:00 | close | 48 | 0.02 | 0.74380 | 0.00000 | 0.00000 | 5.22 | 10125.81 |
96 | 2014.02.13 10:00 | close | 46 | 0.01 | 0.74380 | 0.00000 | 0.74036 | 0.06 | 10125.87 |
97 | 2014.02.13 14:00 | buy | 49 | 0.01 | 0.74585 | 0.00000 | 0.74935 | ||
98 | 2014.02.13 14:13 | buy | 50 | 0.02 | 0.74485 | 0.00000 | 0.00000 | ||
99 | 2014.02.13 15:20 | close | 50 | 0.02 | 0.74695 | 0.00000 | 0.00000 | 4.20 | 10130.07 |
100 | 2014.02.13 15:20 | close | 49 | 0.01 | 0.74695 | 0.00000 | 0.74935 | 1.10 | 10131.17 |
101 | 2014.02.14 06:00 | sell | 51 | 0.01 | 0.74459 | 0.00000 | 0.74109 | ||
102 | 2014.02.14 06:33 | sell | 52 | 0.02 | 0.74563 | 0.00000 | 0.00000 | ||
103 | 2014.02.14 10:00 | buy | 53 | 0.01 | 0.74750 | 0.00000 | 0.75100 | ||
104 | 2014.02.17 21:00 | buy | 54 | 0.02 | 0.74561 | 0.00000 | 0.00000 | ||
105 | 2014.02.18 07:43 | close | 52 | 0.02 | 0.74353 | 0.00000 | 0.00000 | 4.20 | 10135.37 |
106 | 2014.02.18 07:43 | close | 51 | 0.01 | 0.74353 | 0.00000 | 0.74109 | 1.06 | 10136.43 |
107 | 2014.02.18 08:00 | sell | 55 | 0.01 | 0.74296 | 0.00000 | 0.73946 | ||
108 | 2014.02.18 13:37 | t/p | 55 | 0.01 | 0.73946 | 0.00000 | 0.73946 | 3.49 | 10139.92 |
109 | 2014.02.18 23:00 | buy | 56 | 0.03 | 0.73726 | 0.00000 | 0.00000 | ||
110 | 2014.02.19 19:00 | sell | 57 | 0.01 | 0.73680 | 0.00000 | 0.73330 | ||
111 | 2014.02.20 01:45 | t/p | 57 | 0.01 | 0.73330 | 0.00000 | 0.73330 | 3.50 | 10143.42 |
112 | 2014.02.21 00:00 | sell | 58 | 0.01 | 0.73841 | 0.00000 | 0.73491 | ||
113 | 2014.02.21 00:23 | sell | 59 | 0.02 | 0.73941 | 0.00000 | 0.00000 | ||
114 | 2014.02.21 12:40 | close | 59 | 0.02 | 0.73729 | 0.00000 | 0.00000 | 4.23 | 10147.65 |
115 | 2014.02.21 12:40 | close | 58 | 0.01 | 0.73729 | 0.00000 | 0.73491 | 1.12 | 10148.77 |
116 | 2014.02.24 05:00 | buy | 60 | 0.05 | 0.73520 | 0.00000 | 0.00000 | ||
117 | 2014.02.24 16:01 | close | 60 | 0.05 | 0.73965 | 0.00000 | 0.00000 | 22.24 | 10171.01 |
118 | 2014.02.24 16:01 | close | 56 | 0.03 | 0.73965 | 0.00000 | 0.00000 | 7.17 | 10178.18 |
119 | 2014.02.24 16:01 | close | 54 | 0.02 | 0.73965 | 0.00000 | 0.00000 | -11.92 | 10166.26 |
120 | 2014.02.24 16:01 | close | 53 | 0.01 | 0.73965 | 0.00000 | 0.75100 | -7.85 | 10158.41 |
121 | 2014.02.25 02:00 | sell | 61 | 0.01 | 0.74066 | 0.00000 | 0.73716 | ||
122 | 2014.02.26 01:00 | buy | 62 | 0.01 | 0.73885 | 0.00000 | 0.74235 | ||
123 | 2014.02.27 08:05 | t/p | 62 | 0.01 | 0.74235 | 0.00000 | 0.74235 | 3.50 | 10161.91 |
124 | 2014.02.27 20:00 | sell | 63 | 0.02 | 0.74369 | 0.00000 | 0.00000 | ||
125 | 2014.02.28 13:14 | close | 63 | 0.02 | 0.74087 | 0.00000 | 0.00000 | 5.63 | 10167.54 |
126 | 2014.02.28 13:14 | close | 61 | 0.01 | 0.74087 | 0.00000 | 0.73716 | -0.21 | 10167.33 |
127 | 2014.03.03 05:00 | buy | 64 | 0.01 | 0.73564 | 0.00000 | 0.73914 | ||
128 | 2014.03.03 19:20 | t/p | 64 | 0.01 | 0.73914 | 0.00000 | 0.73914 | 3.50 | 10170.83 |
129 | 2014.03.04 08:00 | sell | 65 | 0.01 | 0.73979 | 0.00000 | 0.73629 | ||
130 | 2014.03.04 08:34 | sell | 66 | 0.02 | 0.74079 | 0.00000 | 0.00000 | ||
131 | 2014.03.04 10:00 | buy | 67 | 0.01 | 0.74150 | 0.00000 | 0.74500 | ||
132 | 2014.03.04 21:00 | sell | 68 | 0.03 | 0.74451 | 0.00000 | 0.00000 | ||
133 | 2014.03.04 21:10 | t/p | 67 | 0.01 | 0.74500 | 0.00000 | 0.74500 | 3.50 | 10174.33 |
134 | 2014.03.04 22:00 | buy | 69 | 0.01 | 0.74469 | 0.00000 | 0.74819 | ||
135 | 2014.03.04 22:17 | buy | 70 | 0.02 | 0.74365 | 0.00000 | 0.00000 | ||
136 | 2014.03.05 07:19 | close | 70 | 0.02 | 0.74576 | 0.00000 | 0.00000 | 4.22 | 10178.55 |
137 | 2014.03.05 07:19 | close | 69 | 0.01 | 0.74576 | 0.00000 | 0.74819 | 1.07 | 10179.62 |
138 | 2014.03.06 08:00 | buy | 71 | 0.01 | 0.74985 | 0.00000 | 0.75335 | ||
139 | 2014.03.06 16:00 | sell | 72 | 0.05 | 0.74746 | 0.00000 | 0.00000 | ||
140 | 2014.03.07 07:00 | buy | 73 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
141 | 2014.03.07 14:50 | close | 72 | 0.05 | 0.74388 | 0.00000 | 0.00000 | 17.88 | 10197.50 |
142 | 2014.03.07 14:50 | close | 68 | 0.03 | 0.74388 | 0.00000 | 0.00000 | 1.89 | 10199.39 |
143 | 2014.03.07 14:50 | close | 66 | 0.02 | 0.74388 | 0.00000 | 0.00000 | -6.17 | 10193.22 |
144 | 2014.03.07 14:50 | close | 65 | 0.01 | 0.74388 | 0.00000 | 0.73629 | -4.08 | 10189.14 |
145 | 2014.03.10 01:00 | buy | 74 | 0.03 | 0.74335 | 0.00000 | 0.00000 | ||
146 | 2014.03.10 01:16 | buy | 75 | 0.05 | 0.74234 | 0.00000 | 0.00000 | ||
147 | 2014.03.11 01:54 | close | 75 | 0.05 | 0.74486 | 0.00000 | 0.00000 | 12.60 | 10201.74 |
148 | 2014.03.11 01:54 | close | 74 | 0.03 | 0.74486 | 0.00000 | 0.00000 | 4.53 | 10206.27 |
149 | 2014.03.11 01:54 | close | 73 | 0.02 | 0.74486 | 0.00000 | 0.00000 | -1.88 | 10204.39 |
150 | 2014.03.11 01:54 | close | 71 | 0.01 | 0.74486 | 0.00000 | 0.75335 | -4.99 | 10199.40 |
151 | 2014.03.11 14:00 | sell | 76 | 0.01 | 0.74632 | 0.00000 | 0.74282 | ||
152 | 2014.03.11 18:57 | t/p | 76 | 0.01 | 0.74282 | 0.00000 | 0.74282 | 3.50 | 10202.90 |
153 | 2014.03.12 06:00 | buy | 77 | 0.01 | 0.74462 | 0.00000 | 0.74812 | ||
154 | 2014.03.12 06:26 | buy | 78 | 0.02 | 0.74361 | 0.00000 | 0.00000 | ||
155 | 2014.03.12 14:00 | sell | 79 | 0.01 | 0.74023 | 0.00000 | 0.73673 | ||
156 | 2014.03.12 14:10 | sell | 80 | 0.02 | 0.74123 | 0.00000 | 0.00000 | ||
157 | 2014.03.12 19:59 | close | 80 | 0.02 | 0.73900 | 0.00000 | 0.00000 | 4.46 | 10207.36 |
158 | 2014.03.12 19:59 | close | 79 | 0.01 | 0.73900 | 0.00000 | 0.73673 | 1.23 | 10208.59 |
159 | 2014.03.13 00:05 | close | 78 | 0.02 | 0.74574 | 0.00000 | 0.00000 | 4.26 | 10212.85 |
160 | 2014.03.13 00:05 | close | 77 | 0.01 | 0.74574 | 0.00000 | 0.74812 | 1.12 | 10213.97 |
161 | 2014.03.13 11:00 | sell | 81 | 0.01 | 0.74569 | 0.00000 | 0.74219 | ||
162 | 2014.03.17 02:00 | buy | 82 | 0.01 | 0.74557 | 0.00000 | 0.74907 | ||
163 | 2014.03.17 09:08 | t/p | 82 | 0.01 | 0.74907 | 0.00000 | 0.74907 | 3.50 | 10217.47 |
164 | 2014.03.17 18:00 | sell | 83 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
165 | 2014.03.18 12:00 | buy | 84 | 0.01 | 0.75045 | 0.00000 | 0.75395 | ||
166 | 2014.03.18 12:52 | t/p | 84 | 0.01 | 0.75395 | 0.00000 | 0.75395 | 3.50 | 10220.97 |
167 | 2014.03.18 12:52 | buy | 85 | 0.01 | 0.75443 | 0.00000 | 0.75793 | ||
168 | 2014.03.18 12:54 | buy | 86 | 0.02 | 0.75343 | 0.00000 | 0.00000 | ||
169 | 2014.03.18 14:38 | close | 86 | 0.02 | 0.75555 | 0.00000 | 0.00000 | 4.24 | 10225.21 |
170 | 2014.03.18 14:38 | close | 85 | 0.01 | 0.75555 | 0.00000 | 0.75793 | 1.12 | 10226.33 |
171 | 2014.03.19 00:00 | sell | 87 | 0.03 | 0.75300 | 0.00000 | 0.00000 | ||
172 | 2014.03.19 15:00 | buy | 88 | 0.01 | 0.75467 | 0.00000 | 0.75817 | ||
173 | 2014.03.19 15:51 | buy | 89 | 0.02 | 0.75364 | 0.00000 | 0.00000 | ||
174 | 2014.03.20 10:54 | close | 89 | 0.02 | 0.75573 | 0.00000 | 0.00000 | 4.18 | 10230.51 |
175 | 2014.03.20 10:54 | close | 88 | 0.01 | 0.75573 | 0.00000 | 0.75817 | 1.06 | 10231.57 |
176 | 2014.03.20 11:00 | buy | 90 | 0.01 | 0.75552 | 0.00000 | 0.75902 | ||
177 | 2014.03.20 11:13 | buy | 91 | 0.02 | 0.75451 | 0.00000 | 0.00000 | ||
178 | 2014.03.20 22:55 | sell | 92 | 0.05 | 0.75401 | 0.00000 | 0.00000 | ||
179 | 2014.03.21 09:25 | close | 91 | 0.02 | 0.75660 | 0.00000 | 0.00000 | 4.18 | 10235.75 |
180 | 2014.03.21 09:25 | close | 90 | 0.01 | 0.75660 | 0.00000 | 0.75902 | 1.07 | 10236.82 |
181 | 2014.03.21 09:25 | buy | 93 | 0.01 | 0.75708 | 0.00000 | 0.76058 | ||
182 | 2014.03.21 09:40 | buy | 94 | 0.02 | 0.75604 | 0.00000 | 0.00000 | ||
183 | 2014.03.21 15:59 | sell | 95 | 0.08 | 0.75501 | 0.00000 | 0.00000 | ||
184 | 2014.03.24 01:46 | close | 95 | 0.08 | 0.75253 | 0.00000 | 0.00000 | 19.82 | 10256.64 |
185 | 2014.03.24 01:46 | close | 92 | 0.05 | 0.75253 | 0.00000 | 0.00000 | 7.39 | 10264.03 |
186 | 2014.03.24 01:46 | close | 87 | 0.03 | 0.75253 | 0.00000 | 0.00000 | 1.41 | 10265.44 |
187 | 2014.03.24 01:46 | close | 83 | 0.02 | 0.75253 | 0.00000 | 0.00000 | -8.33 | 10257.11 |
188 | 2014.03.24 01:46 | close | 81 | 0.01 | 0.75253 | 0.00000 | 0.74219 | -6.83 | 10250.28 |
189 | 2014.03.24 07:00 | buy | 96 | 0.03 | 0.75424 | 0.00000 | 0.00000 | ||
190 | 2014.03.24 07:44 | buy | 97 | 0.05 | 0.75324 | 0.00000 | 0.00000 | ||
191 | 2014.03.24 09:02 | close | 97 | 0.05 | 0.75524 | 0.00000 | 0.00000 | 10.00 | 10260.28 |
192 | 2014.03.24 09:02 | close | 96 | 0.03 | 0.75524 | 0.00000 | 0.00000 | 3.00 | 10263.28 |
193 | 2014.03.24 09:02 | close | 94 | 0.02 | 0.75524 | 0.00000 | 0.00000 | -1.60 | 10261.68 |
194 | 2014.03.24 09:02 | close | 93 | 0.01 | 0.75524 | 0.00000 | 0.76058 | -1.83 | 10259.85 |
195 | 2014.03.24 19:00 | sell | 98 | 0.01 | 0.75222 | 0.00000 | 0.74872 | ||
196 | 2014.03.25 08:00 | buy | 99 | 0.01 | 0.75367 | 0.00000 | 0.75717 | ||
197 | 2014.03.25 15:47 | t/p | 99 | 0.01 | 0.75717 | 0.00000 | 0.75717 | 3.49 | 10263.34 |
198 | 2014.03.26 00:00 | sell | 100 | 0.02 | 0.75687 | 0.00000 | 0.00000 | ||
199 | 2014.03.26 00:44 | sell | 101 | 0.03 | 0.75787 | 0.00000 | 0.00000 | ||
200 | 2014.03.26 08:00 | buy | 102 | 0.01 | 0.76161 | 0.00000 | 0.76511 | ||
201 | 2014.03.26 16:00 | sell | 103 | 0.05 | 0.76192 | 0.00000 | 0.00000 | ||
202 | 2014.03.27 06:38 | t/p | 102 | 0.01 | 0.76511 | 0.00000 | 0.76511 | 3.50 | 10266.84 |
203 | 2014.03.27 06:38 | buy | 104 | 0.01 | 0.76560 | 0.00000 | 0.76910 | ||
204 | 2014.03.27 08:27 | t/p | 104 | 0.01 | 0.76910 | 0.00000 | 0.76910 | 3.50 | 10270.34 |
205 | 2014.03.27 17:00 | sell | 105 | 0.08 | 0.76896 | 0.00000 | 0.00000 | ||
206 | 2014.03.31 03:00 | buy | 106 | 0.01 | 0.76814 | 0.00000 | 0.77164 | ||
207 | 2014.03.31 18:00 | buy | 107 | 0.02 | 0.76659 | 0.00000 | 0.00000 | ||
208 | 2014.04.01 21:26 | close | 105 | 0.08 | 0.76248 | 0.00000 | 0.00000 | 51.78 | 10322.12 |
209 | 2014.04.01 21:26 | close | 103 | 0.05 | 0.76248 | 0.00000 | 0.00000 | -2.79 | 10319.33 |
210 | 2014.04.01 21:26 | close | 101 | 0.03 | 0.76248 | 0.00000 | 0.00000 | -13.82 | 10305.51 |
211 | 2014.04.01 21:26 | close | 100 | 0.02 | 0.76248 | 0.00000 | 0.00000 | -11.21 | 10294.30 |
212 | 2014.04.01 21:26 | close | 98 | 0.01 | 0.76248 | 0.00000 | 0.74872 | -10.25 | 10284.05 |
213 | 2014.04.02 09:00 | buy | 108 | 0.03 | 0.75819 | 0.00000 | 0.00000 | ||
214 | 2014.04.03 07:00 | sell | 109 | 0.01 | 0.75727 | 0.00000 | 0.75377 | ||
215 | 2014.04.04 07:00 | sell | 110 | 0.02 | 0.76265 | 0.00000 | 0.00000 | ||
216 | 2014.04.04 12:06 | close | 108 | 0.03 | 0.76381 | 0.00000 | 0.00000 | 16.86 | 10300.91 |
217 | 2014.04.04 12:06 | close | 107 | 0.02 | 0.76381 | 0.00000 | 0.00000 | -5.56 | 10295.35 |
218 | 2014.04.04 12:06 | close | 106 | 0.01 | 0.76381 | 0.00000 | 0.77164 | -4.33 | 10291.02 |
219 | 2014.04.04 15:00 | buy | 111 | 0.01 | 0.76797 | 0.00000 | 0.77147 | ||
220 | 2014.04.04 15:07 | buy | 112 | 0.02 | 0.76697 | 0.00000 | 0.00000 | ||
221 | 2014.04.04 15:45 | buy | 113 | 0.03 | 0.76596 | 0.00000 | 0.00000 | ||
222 | 2014.04.06 23:17 | close | 113 | 0.03 | 0.76782 | 0.00000 | 0.00000 | 5.58 | 10296.60 |
223 | 2014.04.06 23:17 | close | 112 | 0.02 | 0.76782 | 0.00000 | 0.00000 | 1.70 | 10298.30 |
224 | 2014.04.06 23:17 | close | 111 | 0.01 | 0.76782 | 0.00000 | 0.77147 | -0.15 | 10298.15 |
225 | 2014.04.08 00:00 | buy | 114 | 0.01 | 0.76462 | 0.00000 | 0.76812 | ||
226 | 2014.04.08 06:58 | t/p | 114 | 0.01 | 0.76812 | 0.00000 | 0.76812 | 3.50 | 10301.65 |
227 | 2014.04.08 16:00 | sell | 115 | 0.03 | 0.76606 | 0.00000 | 0.00000 | ||
228 | 2014.04.09 03:00 | buy | 116 | 0.01 | 0.76979 | 0.00000 | 0.77329 | ||
229 | 2014.04.09 15:00 | close | 115 | 0.03 | 0.76224 | 0.00000 | 0.00000 | 11.44 | 10313.09 |
230 | 2014.04.09 15:00 | close | 110 | 0.02 | 0.76224 | 0.00000 | 0.00000 | 0.82 | 10313.91 |
231 | 2014.04.09 15:00 | close | 109 | 0.01 | 0.76224 | 0.00000 | 0.75377 | -4.97 | 10308.94 |
232 | 2014.04.10 00:00 | buy | 117 | 0.02 | 0.76767 | 0.00000 | 0.00000 | ||
233 | 2014.04.10 12:00 | sell | 118 | 0.01 | 0.76430 | 0.00000 | 0.76080 | ||
234 | 2014.04.10 20:59 | t/p | 118 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.50 | 10312.44 |
235 | 2014.04.11 07:00 | buy | 119 | 0.03 | 0.75945 | 0.00000 | 0.00000 | ||
236 | 2014.04.14 04:00 | sell | 120 | 0.01 | 0.76157 | 0.00000 | 0.75807 | ||
237 | 2014.04.15 22:45 | buy | 121 | 0.05 | 0.75835 | 0.00000 | 0.00000 | ||
238 | 2014.04.15 22:45 | t/p | 120 | 0.01 | 0.75807 | 0.00000 | 0.75807 | 3.50 | 10315.94 |
239 | 2014.04.15 22:45 | buy | 122 | 0.08 | 0.75732 | 0.00000 | 0.00000 | ||
240 | 2014.04.16 01:00 | sell | 123 | 0.01 | 0.75602 | 0.00000 | 0.75252 | ||
241 | 2014.04.16 01:59 | sell | 124 | 0.02 | 0.75703 | 0.00000 | 0.00000 | ||
242 | 2014.04.16 07:40 | close | 124 | 0.02 | 0.75493 | 0.00000 | 0.00000 | 4.19 | 10320.13 |
243 | 2014.04.16 07:40 | close | 123 | 0.01 | 0.75493 | 0.00000 | 0.75252 | 1.09 | 10321.22 |
244 | 2014.04.16 18:19 | close | 122 | 0.08 | 0.76037 | 0.00000 | 0.00000 | 24.39 | 10345.61 |
245 | 2014.04.16 18:19 | close | 121 | 0.05 | 0.76037 | 0.00000 | 0.00000 | 10.10 | 10355.71 |
246 | 2014.04.16 18:19 | close | 119 | 0.03 | 0.76037 | 0.00000 | 0.00000 | 2.76 | 10358.47 |
247 | 2014.04.16 18:19 | close | 117 | 0.02 | 0.76037 | 0.00000 | 0.00000 | -14.59 | 10343.88 |
248 | 2014.04.16 18:19 | close | 116 | 0.01 | 0.76037 | 0.00000 | 0.77329 | -9.42 | 10334.46 |
249 | 2014.04.17 05:00 | sell | 125 | 0.01 | 0.75866 | 0.00000 | 0.75516 | ||
250 | 2014.04.17 22:00 | buy | 126 | 0.01 | 0.75699 | 0.00000 | 0.76049 | ||
251 | 2014.04.22 06:13 | t/p | 126 | 0.01 | 0.76049 | 0.00000 | 0.76049 | 3.50 | 10337.96 |
252 | 2014.04.22 10:18 | sell | 127 | 0.02 | 0.75966 | 0.00000 | 0.00000 | ||
253 | 2014.04.22 16:00 | buy | 128 | 0.01 | 0.76214 | 0.00000 | 0.76564 | ||
254 | 2014.04.22 19:00 | sell | 129 | 0.03 | 0.76092 | 0.00000 | 0.00000 | ||
255 | 2014.04.23 08:02 | close | 129 | 0.03 | 0.75894 | 0.00000 | 0.00000 | 5.93 | 10343.89 |
256 | 2014.04.23 08:02 | close | 127 | 0.02 | 0.75894 | 0.00000 | 0.00000 | 1.43 | 10345.32 |
257 | 2014.04.23 08:02 | close | 125 | 0.01 | 0.75894 | 0.00000 | 0.75516 | -0.28 | 10345.04 |
258 | 2014.04.23 19:00 | buy | 130 | 0.02 | 0.75854 | 0.00000 | 0.00000 | ||
259 | 2014.04.23 21:29 | close | 130 | 0.02 | 0.76150 | 0.00000 | 0.00000 | 5.92 | 10350.96 |
260 | 2014.04.23 21:29 | close | 128 | 0.01 | 0.76150 | 0.00000 | 0.76564 | -0.64 | 10350.32 |
261 | 2014.04.24 09:00 | sell | 131 | 0.01 | 0.75763 | 0.00000 | 0.75413 | ||
262 | 2014.04.24 09:06 | sell | 132 | 0.02 | 0.75867 | 0.00000 | 0.00000 | ||
263 | 2014.04.24 11:05 | close | 132 | 0.02 | 0.75656 | 0.00000 | 0.00000 | 4.22 | 10354.54 |
264 | 2014.04.24 11:05 | close | 131 | 0.01 | 0.75656 | 0.00000 | 0.75413 | 1.06 | 10355.60 |
265 | 2014.04.25 00:00 | buy | 133 | 0.01 | 0.75614 | 0.00000 | 0.75964 | ||
266 | 2014.04.25 00:29 | buy | 134 | 0.02 | 0.75514 | 0.00000 | 0.00000 | ||
267 | 2014.04.25 11:07 | close | 134 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 4.16 | 10359.76 |
268 | 2014.04.25 11:07 | close | 133 | 0.01 | 0.75722 | 0.00000 | 0.75964 | 1.08 | 10360.84 |
269 | 2014.04.27 21:00 | sell | 135 | 0.01 | 0.75506 | 0.00000 | 0.75156 | ||
270 | 2014.04.28 03:00 | buy | 136 | 0.01 | 0.75719 | 0.00000 | 0.76069 | ||
271 | 2014.04.28 09:31 | t/p | 135 | 0.01 | 0.75156 | 0.00000 | 0.75156 | 3.50 | 10364.34 |
272 | 2014.04.28 09:31 | sell | 137 | 0.01 | 0.75108 | 0.00000 | 0.74758 | ||
273 | 2014.04.28 21:00 | buy | 138 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
274 | 2014.04.29 15:45 | close | 138 | 0.02 | 0.75522 | 0.00000 | 0.00000 | 7.24 | 10371.58 |
275 | 2014.04.29 15:45 | close | 136 | 0.01 | 0.75522 | 0.00000 | 0.76069 | -1.96 | 10369.62 |
276 | 2014.04.30 03:00 | sell | 139 | 0.02 | 0.75627 | 0.00000 | 0.00000 | ||
277 | 2014.04.30 20:00 | buy | 140 | 0.01 | 0.75935 | 0.00000 | 0.76285 | ||
278 | 2014.05.01 05:00 | sell | 141 | 0.03 | 0.75802 | 0.00000 | 0.00000 | ||
279 | 2014.05.06 00:38 | t/p | 140 | 0.01 | 0.76285 | 0.00000 | 0.76285 | 3.50 | 10373.12 |
280 | 2014.05.06 06:00 | sell | 142 | 0.05 | 0.76353 | 0.00000 | 0.00000 | ||
281 | 2014.05.06 06:21 | sell | 143 | 0.08 | 0.76454 | 0.00000 | 0.00000 | ||
282 | 2014.05.06 08:00 | buy | 144 | 0.01 | 0.76337 | 0.00000 | 0.76687 | ||
283 | 2014.05.06 21:48 | close | 143 | 0.08 | 0.76094 | 0.00000 | 0.00000 | 28.77 | 10401.89 |
284 | 2014.05.06 21:48 | close | 142 | 0.05 | 0.76094 | 0.00000 | 0.00000 | 12.94 | 10414.83 |
285 | 2014.05.06 21:48 | close | 141 | 0.03 | 0.76094 | 0.00000 | 0.00000 | -8.75 | 10406.08 |
286 | 2014.05.06 21:48 | close | 139 | 0.02 | 0.76094 | 0.00000 | 0.00000 | -9.33 | 10396.75 |
287 | 2014.05.06 21:48 | close | 137 | 0.01 | 0.76094 | 0.00000 | 0.74758 | -9.85 | 10386.90 |
288 | 2014.05.07 13:00 | buy | 145 | 0.02 | 0.75950 | 0.00000 | 0.00000 | ||
289 | 2014.05.08 12:00 | sell | 146 | 0.01 | 0.75527 | 0.00000 | 0.75177 | ||
290 | 2014.05.08 12:54 | sell | 147 | 0.02 | 0.75627 | 0.00000 | 0.00000 | ||
291 | 2014.05.08 12:55 | sell | 148 | 0.03 | 0.75727 | 0.00000 | 0.00000 | ||
292 | 2014.05.09 06:00 | sell | 149 | 0.05 | 0.76128 | 0.00000 | 0.00000 | ||
293 | 2014.05.09 06:44 | sell | 150 | 0.08 | 0.76230 | 0.00000 | 0.00000 | ||
294 | 2014.05.09 10:50 | close | 145 | 0.02 | 0.76255 | 0.00000 | 0.00000 | 6.09 | 10392.99 |
295 | 2014.05.09 10:50 | close | 144 | 0.01 | 0.76255 | 0.00000 | 0.76687 | -0.82 | 10392.17 |
296 | 2014.05.09 14:00 | buy | 151 | 0.01 | 0.76338 | 0.00000 | 0.76688 | ||
297 | 2014.05.11 21:03 | sell | 152 | 0.13 | 0.76436 | 0.00000 | 0.00000 | ||
298 | 2014.05.13 10:07 | t/p | 151 | 0.01 | 0.76688 | 0.00000 | 0.76688 | 3.50 | 10395.67 |
299 | 2014.05.13 12:00 | buy | 153 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
300 | 2014.05.13 22:00 | sell | 154 | 0.22 | 0.76901 | 0.00000 | 0.00000 | ||
301 | 2014.05.14 21:00 | sell | 155 | 0.37 | 0.77102 | 0.00000 | 0.00000 | ||
302 | 2014.05.15 04:54 | t/p | 153 | 0.01 | 0.77244 | 0.00000 | 0.77244 | 3.50 | 10399.17 |
303 | 2014.05.15 09:00 | buy | 156 | 0.01 | 0.77534 | 0.00000 | 0.77884 | ||
304 | 2014.05.16 04:00 | buy | 157 | 0.02 | 0.77064 | 0.00000 | 0.00000 | ||
305 | 2014.05.20 01:02 | buy | 158 | 0.03 | 0.76864 | 0.00000 | 0.00000 | ||
306 | 2014.05.20 08:01 | close | 155 | 0.37 | 0.76690 | 0.00000 | 0.00000 | 152.25 | 10551.42 |
307 | 2014.05.20 08:01 | close | 154 | 0.22 | 0.76690 | 0.00000 | 0.00000 | 46.36 | 10597.78 |
308 | 2014.05.20 08:01 | close | 152 | 0.13 | 0.76690 | 0.00000 | 0.00000 | -32.98 | 10564.80 |
309 | 2014.05.20 08:01 | close | 150 | 0.08 | 0.76690 | 0.00000 | 0.00000 | -36.76 | 10528.04 |
310 | 2014.05.20 08:01 | close | 149 | 0.05 | 0.76690 | 0.00000 | 0.00000 | -28.07 | 10499.97 |
311 | 2014.05.20 08:01 | close | 148 | 0.03 | 0.76690 | 0.00000 | 0.00000 | -28.86 | 10471.11 |
312 | 2014.05.20 08:01 | close | 147 | 0.02 | 0.76690 | 0.00000 | 0.00000 | -21.24 | 10449.87 |
313 | 2014.05.20 08:01 | close | 146 | 0.01 | 0.76690 | 0.00000 | 0.75177 | -11.61 | 10438.26 |
314 | 2014.05.20 20:00 | buy | 159 | 0.05 | 0.76527 | 0.00000 | 0.00000 | ||
315 | 2014.05.22 02:00 | sell | 160 | 0.01 | 0.76638 | 0.00000 | 0.76288 | ||
316 | 2014.05.28 06:50 | t/p | 160 | 0.01 | 0.76288 | 0.00000 | 0.76288 | 3.49 | 10441.75 |
317 | 2014.05.28 20:00 | buy | 161 | 0.08 | 0.76364 | 0.00000 | 0.00000 | ||
318 | 2014.05.29 15:00 | sell | 162 | 0.01 | 0.75931 | 0.00000 | 0.75581 | ||
319 | 2014.05.29 22:00 | buy | 163 | 0.13 | 0.76261 | 0.00000 | 0.00000 | ||
320 | 2014.05.30 11:00 | sell | 164 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
321 | 2014.06.01 23:00 | buy | 165 | 0.22 | 0.76110 | 0.00000 | 0.00000 | ||
322 | 2014.06.02 12:45 | close | 164 | 0.02 | 0.75865 | 0.00000 | 0.00000 | 4.57 | 10446.32 |
323 | 2014.06.02 12:45 | close | 162 | 0.01 | 0.75865 | 0.00000 | 0.75581 | 0.66 | 10446.98 |
324 | 2014.06.02 23:00 | sell | 166 | 0.01 | 0.75852 | 0.00000 | 0.75502 | ||
325 | 2014.06.04 02:00 | buy | 167 | 0.37 | 0.75588 | 0.00000 | 0.00000 | ||
326 | 2014.06.04 06:23 | t/p | 166 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.49 | 10450.47 |
327 | 2014.06.05 10:00 | sell | 168 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
328 | 2014.06.05 12:31 | close | 167 | 0.37 | 0.76069 | 0.00000 | 0.00000 | 177.89 | 10628.36 |
329 | 2014.06.05 12:31 | close | 165 | 0.22 | 0.76069 | 0.00000 | 0.00000 | -9.01 | 10619.35 |
330 | 2014.06.05 12:31 | close | 163 | 0.13 | 0.76069 | 0.00000 | 0.00000 | -24.95 | 10594.40 |
331 | 2014.06.05 12:31 | close | 161 | 0.08 | 0.76069 | 0.00000 | 0.00000 | -23.59 | 10570.81 |
332 | 2014.06.05 12:31 | close | 159 | 0.05 | 0.76069 | 0.00000 | 0.00000 | -22.89 | 10547.92 |
333 | 2014.06.05 12:31 | close | 158 | 0.03 | 0.76069 | 0.00000 | 0.00000 | -23.84 | 10524.08 |
334 | 2014.06.05 12:31 | close | 157 | 0.02 | 0.76069 | 0.00000 | 0.00000 | -19.89 | 10504.19 |
335 | 2014.06.05 12:31 | close | 156 | 0.01 | 0.76069 | 0.00000 | 0.77884 | -14.65 | 10489.54 |
336 | 2014.06.05 13:00 | buy | 169 | 0.01 | 0.76212 | 0.00000 | 0.76562 | ||
337 | 2014.06.05 13:19 | buy | 170 | 0.02 | 0.76108 | 0.00000 | 0.00000 | ||
338 | 2014.06.05 13:50 | buy | 171 | 0.03 | 0.76007 | 0.00000 | 0.00000 | ||
339 | 2014.06.05 13:53 | buy | 172 | 0.05 | 0.75907 | 0.00000 | 0.00000 | ||
340 | 2014.06.05 19:00 | sell | 173 | 0.02 | 0.75785 | 0.00000 | 0.00000 | ||
341 | 2014.06.06 08:26 | close | 172 | 0.05 | 0.76090 | 0.00000 | 0.00000 | 9.14 | 10498.68 |
342 | 2014.06.06 08:26 | close | 171 | 0.03 | 0.76090 | 0.00000 | 0.00000 | 2.49 | 10501.17 |
343 | 2014.06.06 08:26 | close | 170 | 0.02 | 0.76090 | 0.00000 | 0.00000 | -0.36 | 10500.81 |
344 | 2014.06.06 08:26 | close | 169 | 0.01 | 0.76090 | 0.00000 | 0.76562 | -1.22 | 10499.59 |
345 | 2014.06.06 09:00 | buy | 174 | 0.01 | 0.76186 | 0.00000 | 0.76536 | ||
346 | 2014.06.09 07:05 | buy | 175 | 0.02 | 0.76083 | 0.00000 | 0.00000 | ||
347 | 2014.06.09 11:30 | close | 175 | 0.02 | 0.76294 | 0.00000 | 0.00000 | 4.21 | 10503.80 |
348 | 2014.06.09 11:30 | close | 174 | 0.01 | 0.76294 | 0.00000 | 0.76536 | 1.08 | 10504.88 |
349 | 2014.06.09 17:00 | sell | 176 | 0.03 | 0.76179 | 0.00000 | 0.00000 | ||
350 | 2014.06.10 07:00 | buy | 177 | 0.01 | 0.76409 | 0.00000 | 0.76759 | ||
351 | 2014.06.10 18:00 | sell | 178 | 0.05 | 0.76603 | 0.00000 | 0.00000 | ||
352 | 2014.06.11 00:02 | t/p | 177 | 0.01 | 0.76759 | 0.00000 | 0.76759 | 3.50 | 10508.38 |
353 | 2014.06.11 05:00 | buy | 179 | 0.01 | 0.77012 | 0.00000 | 0.77362 | ||
354 | 2014.06.11 12:00 | sell | 180 | 0.08 | 0.76930 | 0.00000 | 0.00000 | ||
355 | 2014.06.11 21:03 | t/p | 179 | 0.01 | 0.77362 | 0.00000 | 0.77362 | 3.50 | 10511.88 |
356 | 2014.06.12 00:00 | buy | 181 | 0.01 | 0.77452 | 0.00000 | 0.77802 | ||
357 | 2014.06.12 01:53 | t/p | 181 | 0.01 | 0.77802 | 0.00000 | 0.77802 | 3.50 | 10515.38 |
358 | 2014.06.12 14:00 | sell | 182 | 0.13 | 0.78069 | 0.00000 | 0.00000 | ||
359 | 2014.06.13 15:00 | buy | 183 | 0.01 | 0.77943 | 0.00000 | 0.78293 | ||
360 | 2014.06.17 03:06 | buy | 184 | 0.02 | 0.77842 | 0.00000 | 0.00000 | ||
361 | 2014.06.18 18:01 | close | 184 | 0.02 | 0.78056 | 0.00000 | 0.00000 | 4.28 | 10519.66 |
362 | 2014.06.18 18:01 | close | 183 | 0.01 | 0.78056 | 0.00000 | 0.78293 | 1.13 | 10520.79 |
363 | 2014.06.18 20:00 | buy | 185 | 0.01 | 0.78271 | 0.00000 | 0.78621 | ||
364 | 2014.06.19 21:00 | buy | 186 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
365 | 2014.06.23 05:49 | close | 186 | 0.02 | 0.78230 | 0.00000 | 0.00000 | 5.66 | 10526.45 |
366 | 2014.06.23 05:49 | close | 185 | 0.01 | 0.78230 | 0.00000 | 0.78621 | -0.41 | 10526.04 |
367 | 2014.06.24 04:00 | buy | 187 | 0.01 | 0.78041 | 0.00000 | 0.78391 | ||
368 | 2014.06.25 03:00 | buy | 188 | 0.02 | 0.77612 | 0.00000 | 0.00000 | ||
369 | 2014.06.25 16:00 | close | 188 | 0.02 | 0.77930 | 0.00000 | 0.00000 | 6.36 | 10532.40 |
370 | 2014.06.25 16:00 | close | 187 | 0.01 | 0.77930 | 0.00000 | 0.78391 | -1.10 | 10531.30 |
371 | 2014.06.26 07:00 | sell | 189 | 0.22 | 0.78284 | 0.00000 | 0.00000 | ||
372 | 2014.06.29 21:01 | buy | 190 | 0.01 | 0.78252 | 0.00000 | 0.78602 | ||
373 | 2014.06.30 19:00 | buy | 191 | 0.02 | 0.77647 | 0.00000 | 0.00000 | ||
374 | 2014.07.03 01:49 | close | 191 | 0.02 | 0.78025 | 0.00000 | 0.00000 | 7.56 | 10538.86 |
375 | 2014.07.03 01:49 | close | 190 | 0.01 | 0.78025 | 0.00000 | 0.78602 | -2.27 | 10536.59 |
376 | 2014.07.03 15:00 | buy | 192 | 0.01 | 0.78292 | 0.00000 | 0.78642 | ||
377 | 2014.07.08 08:20 | t/p | 192 | 0.01 | 0.78642 | 0.00000 | 0.78642 | 3.50 | 10540.09 |
378 | 2014.07.08 08:20 | buy | 193 | 0.01 | 0.78692 | 0.00000 | 0.79042 | ||
379 | 2014.07.08 17:15 | sell | 194 | 0.37 | 0.78484 | 0.00000 | 0.00000 | ||
380 | 2014.07.10 10:00 | close | 194 | 0.37 | 0.78483 | 0.00000 | 0.00000 | 0.37 | 10540.46 |
381 | 2014.07.10 10:00 | close | 189 | 0.22 | 0.78483 | 0.00000 | 0.00000 | -43.72 | 10496.74 |
382 | 2014.07.10 10:00 | close | 182 | 0.13 | 0.78483 | 0.00000 | 0.00000 | -53.76 | 10442.98 |
383 | 2014.07.10 10:00 | close | 180 | 0.08 | 0.78483 | 0.00000 | 0.00000 | -124.09 | 10318.89 |
384 | 2014.07.10 10:00 | close | 178 | 0.05 | 0.78483 | 0.00000 | 0.00000 | -93.89 | 10225.00 |
385 | 2014.07.10 10:00 | close | 176 | 0.03 | 0.78483 | 0.00000 | 0.00000 | -69.03 | 10155.97 |
386 | 2014.07.10 10:00 | close | 173 | 0.02 | 0.78483 | 0.00000 | 0.00000 | -53.89 | 10102.08 |
387 | 2014.07.10 10:00 | close | 168 | 0.01 | 0.78483 | 0.00000 | 0.75197 | -29.32 | 10072.76 |
388 | 2014.07.11 04:00 | sell | 195 | 0.01 | 0.78669 | 0.00000 | 0.78319 | ||
389 | 2014.07.14 21:00 | buy | 196 | 0.02 | 0.78557 | 0.00000 | 0.00000 | ||
390 | 2014.07.15 14:43 | buy | 197 | 0.03 | 0.78457 | 0.00000 | 0.00000 | ||
391 | 2014.07.15 22:45 | t/p | 195 | 0.01 | 0.78319 | 0.00000 | 0.78319 | 3.50 | 10076.26 |
392 | 2014.07.16 00:00 | sell | 198 | 0.01 | 0.78139 | 0.00000 | 0.77789 | ||
393 | 2014.07.16 11:00 | buy | 199 | 0.05 | 0.78228 | 0.00000 | 0.00000 | ||
394 | 2014.07.17 15:00 | buy | 200 | 0.08 | 0.78077 | 0.00000 | 0.00000 | ||
395 | 2014.07.17 21:38 | t/p | 198 | 0.01 | 0.77789 | 0.00000 | 0.77789 | 3.50 | 10079.76 |
396 | 2014.07.17 23:00 | sell | 201 | 0.01 | 0.77709 | 0.00000 | 0.77359 | ||
397 | 2014.07.17 23:52 | sell | 202 | 0.02 | 0.77809 | 0.00000 | 0.00000 | ||
398 | 2014.07.18 05:00 | buy | 203 | 0.13 | 0.77937 | 0.00000 | 0.00000 | ||
399 | 2014.07.20 21:03 | close | 203 | 0.13 | 0.78194 | 0.00000 | 0.00000 | 33.39 | 10113.15 |
400 | 2014.07.20 21:03 | close | 200 | 0.08 | 0.78194 | 0.00000 | 0.00000 | 9.35 | 10122.50 |
401 | 2014.07.20 21:03 | close | 199 | 0.05 | 0.78194 | 0.00000 | 0.00000 | -1.70 | 10120.80 |
402 | 2014.07.20 21:03 | close | 197 | 0.03 | 0.78194 | 0.00000 | 0.00000 | -7.89 | 10112.91 |
403 | 2014.07.20 21:03 | close | 196 | 0.02 | 0.78194 | 0.00000 | 0.00000 | -7.25 | 10105.66 |
404 | 2014.07.20 21:03 | close | 193 | 0.01 | 0.78194 | 0.00000 | 0.79042 | -4.98 | 10100.68 |
405 | 2014.07.21 09:00 | sell | 204 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
406 | 2014.07.22 07:00 | buy | 205 | 0.01 | 0.78049 | 0.00000 | 0.78399 | ||
407 | 2014.07.23 01:30 | sell | 206 | 0.05 | 0.78209 | 0.00000 | 0.00000 | ||
408 | 2014.07.23 01:34 | sell | 207 | 0.08 | 0.78309 | 0.00000 | 0.00000 | ||
409 | 2014.07.23 06:59 | t/p | 205 | 0.01 | 0.78399 | 0.00000 | 0.78399 | 3.50 | 10104.18 |
410 | 2014.07.23 08:00 | buy | 208 | 0.01 | 0.78502 | 0.00000 | 0.78852 | ||
411 | 2014.07.23 21:00 | close | 207 | 0.08 | 0.78097 | 0.00000 | 0.00000 | 16.94 | 10121.12 |
412 | 2014.07.23 21:00 | close | 206 | 0.05 | 0.78097 | 0.00000 | 0.00000 | 5.59 | 10126.71 |
413 | 2014.07.23 21:00 | close | 204 | 0.03 | 0.78097 | 0.00000 | 0.00000 | 0.36 | 10127.07 |
414 | 2014.07.23 21:00 | close | 202 | 0.02 | 0.78097 | 0.00000 | 0.00000 | -5.75 | 10121.32 |
415 | 2014.07.23 21:00 | close | 201 | 0.01 | 0.78097 | 0.00000 | 0.77359 | -3.88 | 10117.44 |
416 | 2014.07.24 12:00 | buy | 209 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
417 | 2014.07.25 11:00 | sell | 210 | 0.01 | 0.77192 | 0.00000 | 0.76842 | ||
418 | 2014.07.25 14:00 | buy | 211 | 0.03 | 0.77377 | 0.00000 | 0.00000 | ||
419 | 2014.07.29 16:00 | buy | 212 | 0.05 | 0.77086 | 0.00000 | 0.00000 | ||
420 | 2014.08.05 08:34 | close | 212 | 0.05 | 0.77455 | 0.00000 | 0.00000 | 18.45 | 10135.89 |
421 | 2014.08.05 08:34 | close | 211 | 0.03 | 0.77455 | 0.00000 | 0.00000 | 2.34 | 10138.23 |
422 | 2014.08.05 08:34 | close | 209 | 0.02 | 0.77455 | 0.00000 | 0.00000 | -0.68 | 10137.55 |
423 | 2014.08.05 08:34 | close | 208 | 0.01 | 0.77455 | 0.00000 | 0.78852 | -10.46 | 10127.09 |
424 | 2014.08.05 11:00 | buy | 213 | 0.01 | 0.77457 | 0.00000 | 0.77807 | ||
425 | 2014.08.05 22:30 | t/p | 210 | 0.01 | 0.76842 | 0.00000 | 0.76842 | 3.50 | 10130.59 |
426 | 2014.08.06 07:00 | buy | 214 | 0.02 | 0.76858 | 0.00000 | 0.00000 | ||
427 | 2014.08.07 02:00 | sell | 215 | 0.01 | 0.76810 | 0.00000 | 0.76460 | ||
428 | 2014.08.07 23:16 | sell | 216 | 0.02 | 0.76910 | 0.00000 | 0.00000 | ||
429 | 2014.08.08 02:11 | close | 216 | 0.02 | 0.76702 | 0.00000 | 0.00000 | 4.15 | 10134.74 |
430 | 2014.08.08 02:11 | close | 215 | 0.01 | 0.76702 | 0.00000 | 0.76460 | 1.08 | 10135.82 |
431 | 2014.08.08 13:02 | buy | 217 | 0.03 | 0.76757 | 0.00000 | 0.00000 | ||
432 | 2014.08.11 15:00 | sell | 218 | 0.01 | 0.76680 | 0.00000 | 0.76330 | ||
433 | 2014.08.13 08:32 | buy | 219 | 0.05 | 0.76652 | 0.00000 | 0.00000 | ||
434 | 2014.08.13 22:46 | close | 219 | 0.05 | 0.76879 | 0.00000 | 0.00000 | 11.35 | 10147.17 |
435 | 2014.08.13 22:46 | close | 217 | 0.03 | 0.76879 | 0.00000 | 0.00000 | 3.66 | 10150.83 |
436 | 2014.08.13 22:46 | close | 214 | 0.02 | 0.76879 | 0.00000 | 0.00000 | 0.42 | 10151.25 |
437 | 2014.08.13 22:46 | close | 213 | 0.01 | 0.76879 | 0.00000 | 0.77807 | -5.78 | 10145.47 |
438 | 2014.08.13 23:00 | sell | 220 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
439 | 2014.08.14 00:00 | buy | 221 | 0.01 | 0.76977 | 0.00000 | 0.77327 | ||
440 | 2014.08.14 11:00 | sell | 222 | 0.03 | 0.77049 | 0.00000 | 0.00000 | ||
441 | 2014.08.15 00:57 | close | 222 | 0.03 | 0.76837 | 0.00000 | 0.00000 | 6.36 | 10151.83 |
442 | 2014.08.15 00:57 | close | 220 | 0.02 | 0.76837 | 0.00000 | 0.00000 | 2.24 | 10154.07 |
443 | 2014.08.15 00:57 | close | 218 | 0.01 | 0.76837 | 0.00000 | 0.76330 | -1.57 | 10152.50 |
444 | 2014.08.15 08:09 | buy | 223 | 0.02 | 0.76874 | 0.00000 | 0.00000 | ||
445 | 2014.08.15 09:00 | sell | 224 | 0.01 | 0.76879 | 0.00000 | 0.76529 | ||
446 | 2014.08.18 02:00 | buy | 225 | 0.03 | 0.76669 | 0.00000 | 0.00000 | ||
447 | 2014.08.18 22:22 | close | 225 | 0.03 | 0.76905 | 0.00000 | 0.00000 | 7.08 | 10159.58 |
448 | 2014.08.18 22:22 | close | 223 | 0.02 | 0.76905 | 0.00000 | 0.00000 | 0.62 | 10160.20 |
449 | 2014.08.18 22:22 | close | 221 | 0.01 | 0.76905 | 0.00000 | 0.77327 | -0.72 | 10159.48 |
450 | 2014.08.19 00:43 | t/p | 224 | 0.01 | 0.76529 | 0.00000 | 0.76529 | 3.49 | 10162.97 |
451 | 2014.08.19 01:00 | sell | 226 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
452 | 2014.08.19 12:00 | buy | 227 | 0.01 | 0.76737 | 0.00000 | 0.77087 | ||
453 | 2014.08.19 22:00 | sell | 228 | 0.02 | 0.76584 | 0.00000 | 0.00000 | ||
454 | 2014.08.20 03:05 | close | 228 | 0.02 | 0.76364 | 0.00000 | 0.00000 | 4.40 | 10167.37 |
455 | 2014.08.20 03:05 | close | 226 | 0.01 | 0.76364 | 0.00000 | 0.76109 | 0.95 | 10168.32 |
456 | 2014.08.20 11:00 | buy | 229 | 0.02 | 0.76539 | 0.00000 | 0.00000 | ||
457 | 2014.08.21 01:00 | sell | 230 | 0.01 | 0.76382 | 0.00000 | 0.76032 | ||
458 | 2014.08.22 01:00 | sell | 231 | 0.02 | 0.76484 | 0.00000 | 0.00000 | ||
459 | 2014.08.22 14:00 | close | 229 | 0.02 | 0.76780 | 0.00000 | 0.00000 | 4.82 | 10173.14 |
460 | 2014.08.22 14:00 | close | 227 | 0.01 | 0.76780 | 0.00000 | 0.77087 | 0.43 | 10173.57 |
461 | 2014.08.24 22:00 | buy | 232 | 0.01 | 0.76642 | 0.00000 | 0.76992 | ||
462 | 2014.08.24 22:28 | buy | 233 | 0.02 | 0.76537 | 0.00000 | 0.00000 | ||
463 | 2014.08.24 23:09 | sell | 234 | 0.03 | 0.76584 | 0.00000 | 0.00000 | ||
464 | 2014.08.25 13:40 | close | 234 | 0.03 | 0.76399 | 0.00000 | 0.00000 | 5.54 | 10179.11 |
465 | 2014.08.25 13:40 | close | 231 | 0.02 | 0.76399 | 0.00000 | 0.00000 | 1.70 | 10180.81 |
466 | 2014.08.25 13:40 | close | 230 | 0.01 | 0.76399 | 0.00000 | 0.76032 | -0.17 | 10180.64 |
467 | 2014.08.25 18:00 | sell | 235 | 0.01 | 0.76399 | 0.00000 | 0.76049 | ||
468 | 2014.08.25 19:03 | buy | 236 | 0.03 | 0.76437 | 0.00000 | 0.00000 | ||
469 | 2014.08.26 05:03 | buy | 237 | 0.05 | 0.76335 | 0.00000 | 0.00000 | ||
470 | 2014.08.26 22:53 | close | 237 | 0.05 | 0.76514 | 0.00000 | 0.00000 | 8.95 | 10189.59 |
471 | 2014.08.26 22:53 | close | 236 | 0.03 | 0.76514 | 0.00000 | 0.00000 | 2.31 | 10191.90 |
472 | 2014.08.26 22:53 | close | 233 | 0.02 | 0.76514 | 0.00000 | 0.00000 | -0.46 | 10191.44 |
473 | 2014.08.26 22:53 | close | 232 | 0.01 | 0.76514 | 0.00000 | 0.76992 | -1.28 | 10190.16 |
474 | 2014.08.27 11:00 | sell | 238 | 0.02 | 0.76690 | 0.00000 | 0.00000 | ||
475 | 2014.08.28 03:00 | buy | 239 | 0.01 | 0.76664 | 0.00000 | 0.77014 | ||
476 | 2014.09.01 06:40 | t/p | 239 | 0.01 | 0.77014 | 0.00000 | 0.77014 | 3.50 | 10193.66 |
477 | 2014.09.01 12:00 | sell | 240 | 0.03 | 0.77042 | 0.00000 | 0.00000 | ||
478 | 2014.09.02 11:00 | close | 240 | 0.03 | 0.76702 | 0.00000 | 0.00000 | 10.19 | 10203.85 |
479 | 2014.09.02 11:00 | close | 238 | 0.02 | 0.76702 | 0.00000 | 0.00000 | -0.24 | 10203.61 |
480 | 2014.09.02 11:00 | close | 235 | 0.01 | 0.76702 | 0.00000 | 0.76049 | -3.02 | 10200.59 |
481 | 2014.09.02 22:00 | buy | 241 | 0.01 | 0.76506 | 0.00000 | 0.76856 | ||
482 | 2014.09.04 00:00 | sell | 242 | 0.01 | 0.76369 | 0.00000 | 0.76019 | ||
483 | 2014.09.04 11:46 | t/p | 241 | 0.01 | 0.76856 | 0.00000 | 0.76856 | 3.50 | 10204.09 |
484 | 2014.09.05 01:00 | sell | 243 | 0.02 | 0.77195 | 0.00000 | 0.00000 | ||
485 | 2014.09.07 23:00 | sell | 244 | 0.03 | 0.77372 | 0.00000 | 0.00000 | ||
486 | 2014.09.08 23:00 | buy | 245 | 0.01 | 0.77417 | 0.00000 | 0.77767 | ||
487 | 2014.09.09 16:25 | close | 244 | 0.03 | 0.77030 | 0.00000 | 0.00000 | 10.24 | 10214.33 |
488 | 2014.09.09 16:25 | close | 243 | 0.02 | 0.77030 | 0.00000 | 0.00000 | 3.29 | 10217.62 |
489 | 2014.09.09 16:25 | close | 242 | 0.01 | 0.77030 | 0.00000 | 0.76019 | -6.60 | 10211.02 |
490 | 2014.09.10 02:00 | buy | 246 | 0.02 | 0.76978 | 0.00000 | 0.00000 | ||
491 | 2014.09.10 15:39 | close | 246 | 0.02 | 0.77300 | 0.00000 | 0.00000 | 6.44 | 10217.46 |
492 | 2014.09.10 15:39 | close | 245 | 0.01 | 0.77300 | 0.00000 | 0.77767 | -1.17 | 10216.29 |
493 | 2014.09.11 00:00 | sell | 247 | 0.01 | 0.76780 | 0.00000 | 0.76430 | ||
494 | 2014.09.11 00:13 | sell | 248 | 0.02 | 0.76881 | 0.00000 | 0.00000 | ||
495 | 2014.09.11 06:44 | close | 248 | 0.02 | 0.76671 | 0.00000 | 0.00000 | 4.19 | 10220.48 |
496 | 2014.09.11 06:44 | close | 247 | 0.01 | 0.76671 | 0.00000 | 0.76430 | 1.09 | 10221.57 |
497 | 2014.09.11 14:00 | buy | 249 | 0.01 | 0.76569 | 0.00000 | 0.76919 | ||
498 | 2014.09.12 13:00 | sell | 250 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
499 | 2014.09.12 20:58 | t/p | 250 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.50 | 10225.07 |
500 | 2014.09.15 03:00 | buy | 251 | 0.02 | 0.75937 | 0.00000 | 0.00000 | ||
501 | 2014.09.15 10:35 | close | 251 | 0.02 | 0.76323 | 0.00000 | 0.00000 | 7.71 | 10232.78 |
502 | 2014.09.15 10:35 | close | 249 | 0.01 | 0.76323 | 0.00000 | 0.76919 | -2.46 | 10230.32 |
503 | 2014.09.16 00:00 | sell | 252 | 0.01 | 0.76474 | 0.00000 | 0.76124 | ||
504 | 2014.09.16 09:20 | t/p | 252 | 0.01 | 0.76124 | 0.00000 | 0.76124 | 3.50 | 10233.82 |
505 | 2014.09.16 18:00 | buy | 253 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
506 | 2014.09.17 05:00 | sell | 254 | 0.01 | 0.76405 | 0.00000 | 0.76055 | ||
507 | 2014.09.17 18:00 | t/p | 254 | 0.01 | 0.76055 | 0.00000 | 0.76055 | 3.50 | 10237.32 |
508 | 2014.09.18 02:00 | buy | 255 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
509 | 2014.09.18 13:00 | sell | 256 | 0.01 | 0.76158 | 0.00000 | 0.75808 | ||
510 | 2014.09.18 23:00 | buy | 257 | 0.03 | 0.76218 | 0.00000 | 0.00000 | ||
511 | 2014.09.19 10:46 | close | 257 | 0.03 | 0.76438 | 0.00000 | 0.00000 | 6.59 | 10243.91 |
512 | 2014.09.19 10:46 | close | 255 | 0.02 | 0.76438 | 0.00000 | 0.00000 | 1.36 | 10245.27 |
513 | 2014.09.19 10:46 | close | 253 | 0.01 | 0.76438 | 0.00000 | 0.76886 | -0.98 | 10244.29 |
514 | 2014.09.22 01:00 | sell | 258 | 0.02 | 0.76549 | 0.00000 | 0.00000 | ||
515 | 2014.09.22 08:52 | close | 258 | 0.02 | 0.76244 | 0.00000 | 0.00000 | 6.09 | 10250.38 |
516 | 2014.09.22 08:52 | close | 256 | 0.01 | 0.76244 | 0.00000 | 0.75808 | -0.86 | 10249.52 |
517 | 2014.09.22 19:00 | buy | 259 | 0.01 | 0.76428 | 0.00000 | 0.76778 | ||
518 | 2014.09.23 05:00 | sell | 260 | 0.01 | 0.76334 | 0.00000 | 0.75984 | ||
519 | 2014.09.23 05:28 | sell | 261 | 0.02 | 0.76434 | 0.00000 | 0.00000 | ||
520 | 2014.09.23 08:38 | close | 261 | 0.02 | 0.76225 | 0.00000 | 0.00000 | 4.17 | 10253.69 |
521 | 2014.09.23 08:38 | close | 260 | 0.01 | 0.76225 | 0.00000 | 0.75984 | 1.09 | 10254.78 |
522 | 2014.09.23 11:00 | sell | 262 | 0.01 | 0.76130 | 0.00000 | 0.75780 | ||
523 | 2014.09.23 13:29 | t/p | 262 | 0.01 | 0.75780 | 0.00000 | 0.75780 | 3.50 | 10258.28 |
524 | 2014.09.24 00:00 | buy | 263 | 0.02 | 0.75925 | 0.00000 | 0.00000 | ||
525 | 2014.09.24 14:40 | close | 263 | 0.02 | 0.76277 | 0.00000 | 0.00000 | 7.03 | 10265.31 |
526 | 2014.09.24 14:40 | close | 259 | 0.01 | 0.76277 | 0.00000 | 0.76778 | -1.51 | 10263.80 |
527 | 2014.09.25 03:00 | sell | 264 | 0.01 | 0.75689 | 0.00000 | 0.75339 | ||
528 | 2014.09.25 12:45 | t/p | 264 | 0.01 | 0.75339 | 0.00000 | 0.75339 | 3.50 | 10267.30 |
529 | 2014.09.25 21:00 | buy | 265 | 0.01 | 0.75032 | 0.00000 | 0.75382 | ||
530 | 2014.09.29 04:00 | sell | 266 | 0.01 | 0.73716 | 0.00000 | 0.73366 | ||
531 | 2014.09.29 04:10 | sell | 267 | 0.02 | 0.73817 | 0.00000 | 0.00000 | ||
532 | 2014.09.29 04:17 | sell | 268 | 0.03 | 0.73917 | 0.00000 | 0.00000 | ||
533 | 2014.09.29 08:39 | close | 268 | 0.03 | 0.73732 | 0.00000 | 0.00000 | 5.54 | 10272.84 |
534 | 2014.09.29 08:39 | close | 267 | 0.02 | 0.73732 | 0.00000 | 0.00000 | 1.70 | 10274.54 |
535 | 2014.09.29 08:39 | close | 266 | 0.01 | 0.73732 | 0.00000 | 0.73366 | -0.16 | 10274.38 |
536 | 2014.09.29 13:00 | buy | 269 | 0.02 | 0.73912 | 0.00000 | 0.00000 | ||
537 | 2014.09.30 12:38 | close | 269 | 0.02 | 0.74462 | 0.00000 | 0.00000 | 11.00 | 10285.38 |
538 | 2014.09.30 12:38 | close | 265 | 0.01 | 0.74462 | 0.00000 | 0.75382 | -5.70 | 10279.68 |
539 | 2014.09.30 20:00 | sell | 270 | 0.01 | 0.74518 | 0.00000 | 0.74168 | ||
540 | 2014.10.01 13:00 | buy | 271 | 0.01 | 0.74833 | 0.00000 | 0.75183 | ||
541 | 2014.10.02 03:09 | t/p | 271 | 0.01 | 0.75183 | 0.00000 | 0.75183 | 3.50 | 10283.18 |
542 | 2014.10.02 05:00 | buy | 272 | 0.01 | 0.75225 | 0.00000 | 0.75575 | ||
543 | 2014.10.02 16:00 | sell | 273 | 0.02 | 0.75106 | 0.00000 | 0.00000 | ||
544 | 2014.10.02 16:04 | sell | 274 | 0.03 | 0.75208 | 0.00000 | 0.00000 | ||
545 | 2014.10.02 16:17 | sell | 275 | 0.05 | 0.75311 | 0.00000 | 0.00000 | ||
546 | 2014.10.03 02:03 | close | 275 | 0.05 | 0.75087 | 0.00000 | 0.00000 | 11.19 | 10294.37 |
547 | 2014.10.03 02:03 | close | 274 | 0.03 | 0.75087 | 0.00000 | 0.00000 | 3.62 | 10297.99 |
548 | 2014.10.03 02:03 | close | 273 | 0.02 | 0.75087 | 0.00000 | 0.00000 | 0.37 | 10298.36 |
549 | 2014.10.03 02:03 | close | 270 | 0.01 | 0.75087 | 0.00000 | 0.74168 | -5.68 | 10292.68 |
550 | 2014.10.06 05:00 | buy | 276 | 0.02 | 0.75112 | 0.00000 | 0.00000 | ||
551 | 2014.10.06 07:36 | close | 276 | 0.02 | 0.75325 | 0.00000 | 0.00000 | 4.26 | 10296.94 |
552 | 2014.10.06 07:36 | close | 272 | 0.01 | 0.75325 | 0.00000 | 0.75575 | 1.00 | 10297.94 |
553 | 2014.10.06 19:00 | sell | 277 | 0.01 | 0.75174 | 0.00000 | 0.74824 | ||
554 | 2014.10.07 08:00 | buy | 278 | 0.01 | 0.75328 | 0.00000 | 0.75678 | ||
555 | 2014.10.07 08:55 | buy | 279 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
556 | 2014.10.07 15:08 | close | 279 | 0.02 | 0.75435 | 0.00000 | 0.00000 | 4.18 | 10302.12 |
557 | 2014.10.07 15:08 | close | 278 | 0.01 | 0.75435 | 0.00000 | 0.75678 | 1.07 | 10303.19 |
558 | 2014.10.08 01:11 | t/p | 277 | 0.01 | 0.74824 | 0.00000 | 0.74824 | 3.49 | 10306.68 |
559 | 2014.10.08 09:00 | buy | 280 | 0.01 | 0.74936 | 0.00000 | 0.75286 | ||
560 | 2014.10.08 20:09 | t/p | 280 | 0.01 | 0.75286 | 0.00000 | 0.75286 | 3.50 | 10310.18 |
561 | 2014.10.09 10:00 | sell | 281 | 0.01 | 0.75352 | 0.00000 | 0.75002 | ||
562 | 2014.10.09 10:32 | sell | 282 | 0.02 | 0.75453 | 0.00000 | 0.00000 | ||
563 | 2014.10.09 13:25 | close | 282 | 0.02 | 0.75244 | 0.00000 | 0.00000 | 4.18 | 10314.36 |
564 | 2014.10.09 13:25 | close | 281 | 0.01 | 0.75244 | 0.00000 | 0.75002 | 1.08 | 10315.44 |
565 | 2014.10.10 05:00 | buy | 283 | 0.01 | 0.75048 | 0.00000 | 0.75398 | ||
566 | 2014.10.10 12:00 | sell | 284 | 0.01 | 0.74742 | 0.00000 | 0.74392 | ||
567 | 2014.10.10 14:07 | buy | 285 | 0.02 | 0.74946 | 0.00000 | 0.00000 | ||
568 | 2014.10.13 12:57 | close | 285 | 0.02 | 0.75155 | 0.00000 | 0.00000 | 4.17 | 10319.61 |
569 | 2014.10.13 12:57 | close | 283 | 0.01 | 0.75155 | 0.00000 | 0.75398 | 1.07 | 10320.68 |
570 | 2014.10.13 17:00 | sell | 286 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
571 | 2014.10.13 17:22 | sell | 287 | 0.03 | 0.75114 | 0.00000 | 0.00000 | ||
572 | 2014.10.13 20:00 | buy | 288 | 0.01 | 0.75107 | 0.00000 | 0.75457 | ||
573 | 2014.10.13 20:17 | buy | 289 | 0.02 | 0.75005 | 0.00000 | 0.00000 | ||
574 | 2014.10.13 20:32 | buy | 290 | 0.03 | 0.74904 | 0.00000 | 0.00000 | ||
575 | 2014.10.13 20:32 | close | 287 | 0.03 | 0.74899 | 0.00000 | 0.00000 | 6.45 | 10327.13 |
576 | 2014.10.13 20:32 | close | 286 | 0.02 | 0.74899 | 0.00000 | 0.00000 | 2.30 | 10329.43 |
577 | 2014.10.13 20:32 | close | 284 | 0.01 | 0.74899 | 0.00000 | 0.74392 | -1.56 | 10327.87 |
578 | 2014.10.13 21:00 | sell | 291 | 0.01 | 0.74755 | 0.00000 | 0.74405 | ||
579 | 2014.10.14 01:43 | close | 290 | 0.03 | 0.75088 | 0.00000 | 0.00000 | 5.52 | 10333.39 |
580 | 2014.10.14 01:43 | close | 289 | 0.02 | 0.75088 | 0.00000 | 0.00000 | 1.65 | 10335.04 |
581 | 2014.10.14 01:43 | close | 288 | 0.01 | 0.75088 | 0.00000 | 0.75457 | -0.19 | 10334.85 |
582 | 2014.10.14 06:00 | buy | 292 | 0.01 | 0.75080 | 0.00000 | 0.75430 | ||
583 | 2014.10.14 06:21 | buy | 293 | 0.02 | 0.74979 | 0.00000 | 0.00000 | ||
584 | 2014.10.14 12:33 | close | 293 | 0.02 | 0.75190 | 0.00000 | 0.00000 | 4.21 | 10339.06 |
585 | 2014.10.14 12:33 | close | 292 | 0.01 | 0.75190 | 0.00000 | 0.75430 | 1.10 | 10340.16 |
586 | 2014.10.14 17:00 | sell | 294 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
587 | 2014.10.15 05:00 | buy | 295 | 0.01 | 0.74897 | 0.00000 | 0.75247 | ||
588 | 2014.10.15 13:47 | close | 294 | 0.02 | 0.74658 | 0.00000 | 0.00000 | 4.33 | 10344.49 |
589 | 2014.10.15 13:47 | close | 291 | 0.01 | 0.74658 | 0.00000 | 0.74405 | 0.97 | 10345.46 |
590 | 2014.10.15 19:08 | t/p | 295 | 0.01 | 0.75247 | 0.00000 | 0.75247 | 3.50 | 10348.96 |
591 | 2014.10.16 05:00 | sell | 296 | 0.01 | 0.75229 | 0.00000 | 0.74879 | ||
592 | 2014.10.16 06:00 | buy | 297 | 0.01 | 0.75298 | 0.00000 | 0.75648 | ||
593 | 2014.10.16 06:11 | buy | 298 | 0.02 | 0.75198 | 0.00000 | 0.00000 | ||
594 | 2014.10.16 08:38 | t/p | 296 | 0.01 | 0.74879 | 0.00000 | 0.74879 | 3.49 | 10352.45 |
595 | 2014.10.16 08:38 | sell | 299 | 0.01 | 0.74831 | 0.00000 | 0.74481 | ||
596 | 2014.10.16 22:00 | buy | 300 | 0.03 | 0.74877 | 0.00000 | 0.00000 | ||
597 | 2014.10.16 22:10 | buy | 301 | 0.05 | 0.74775 | 0.00000 | 0.00000 | ||
598 | 2014.10.16 22:10 | buy | 302 | 0.08 | 0.74675 | 0.00000 | 0.00000 | ||
599 | 2014.10.16 22:10 | buy | 303 | 0.13 | 0.74560 | 0.00000 | 0.00000 | ||
600 | 2014.10.16 22:11 | t/p | 299 | 0.01 | 0.74481 | 0.00000 | 0.74481 | 3.50 | 10355.95 |
601 | 2014.10.16 22:12 | buy | 304 | 0.22 | 0.74460 | 0.00000 | 0.00000 | ||
602 | 2014.10.16 22:19 | close | 304 | 0.22 | 0.74663 | 0.00000 | 0.00000 | 44.64 | 10400.59 |
603 | 2014.10.16 22:19 | close | 303 | 0.13 | 0.74663 | 0.00000 | 0.00000 | 13.39 | 10413.98 |
604 | 2014.10.16 22:19 | close | 302 | 0.08 | 0.74663 | 0.00000 | 0.00000 | -0.96 | 10413.02 |
605 | 2014.10.16 22:19 | close | 301 | 0.05 | 0.74663 | 0.00000 | 0.00000 | -5.59 | 10407.43 |
606 | 2014.10.16 22:19 | close | 300 | 0.03 | 0.74663 | 0.00000 | 0.00000 | -6.41 | 10401.02 |
607 | 2014.10.16 22:19 | close | 298 | 0.02 | 0.74663 | 0.00000 | 0.00000 | -10.69 | 10390.33 |
608 | 2014.10.16 22:19 | close | 297 | 0.01 | 0.74663 | 0.00000 | 0.75648 | -6.35 | 10383.98 |
609 | 2014.10.16 22:19 | buy | 305 | 0.01 | 0.74707 | 0.00000 | 0.75057 | ||
610 | 2014.10.17 00:00 | sell | 306 | 0.01 | 0.74879 | 0.00000 | 0.74529 | ||
611 | 2014.10.17 07:42 | t/p | 305 | 0.01 | 0.75057 | 0.00000 | 0.75057 | 3.50 | 10387.48 |
612 | 2014.10.20 09:00 | sell | 307 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
613 | 2014.10.21 06:00 | buy | 308 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
614 | 2014.10.21 06:32 | buy | 309 | 0.02 | 0.75309 | 0.00000 | 0.00000 | ||
615 | 2014.10.21 09:57 | close | 309 | 0.02 | 0.75520 | 0.00000 | 0.00000 | 4.22 | 10391.70 |
616 | 2014.10.21 09:57 | close | 308 | 0.01 | 0.75520 | 0.00000 | 0.75761 | 1.09 | 10392.79 |
617 | 2014.10.21 20:00 | sell | 310 | 0.03 | 0.75495 | 0.00000 | 0.00000 | ||
618 | 2014.10.22 11:00 | buy | 311 | 0.01 | 0.75793 | 0.00000 | 0.76143 | ||
619 | 2014.10.22 14:00 | sell | 312 | 0.05 | 0.75650 | 0.00000 | 0.00000 | ||
620 | 2014.10.22 14:04 | sell | 313 | 0.08 | 0.75750 | 0.00000 | 0.00000 | ||
621 | 2014.10.22 21:37 | close | 313 | 0.08 | 0.75504 | 0.00000 | 0.00000 | 19.66 | 10412.45 |
622 | 2014.10.22 21:37 | close | 312 | 0.05 | 0.75504 | 0.00000 | 0.00000 | 7.29 | 10419.74 |
623 | 2014.10.22 21:37 | close | 310 | 0.03 | 0.75504 | 0.00000 | 0.00000 | -0.27 | 10419.47 |
624 | 2014.10.22 21:37 | close | 307 | 0.02 | 0.75504 | 0.00000 | 0.00000 | -7.22 | 10412.25 |
625 | 2014.10.22 21:37 | close | 306 | 0.01 | 0.75504 | 0.00000 | 0.74529 | -6.24 | 10406.01 |
626 | 2014.10.23 10:00 | buy | 314 | 0.02 | 0.74873 | 0.00000 | 0.00000 | ||
627 | 2014.10.23 10:30 | buy | 315 | 0.03 | 0.74772 | 0.00000 | 0.00000 | ||
628 | 2014.10.26 22:00 | sell | 316 | 0.01 | 0.74665 | 0.00000 | 0.74315 | ||
629 | 2014.10.26 22:36 | sell | 317 | 0.02 | 0.74769 | 0.00000 | 0.00000 | ||
630 | 2014.10.28 00:00 | sell | 318 | 0.03 | 0.74890 | 0.00000 | 0.00000 | ||
631 | 2014.10.28 13:00 | sell | 319 | 0.05 | 0.74999 | 0.00000 | 0.00000 | ||
632 | 2014.10.28 13:05 | close | 315 | 0.03 | 0.75094 | 0.00000 | 0.00000 | 9.65 | 10415.66 |
633 | 2014.10.28 13:05 | close | 314 | 0.02 | 0.75094 | 0.00000 | 0.00000 | 4.41 | 10420.07 |
634 | 2014.10.28 13:05 | close | 311 | 0.01 | 0.75094 | 0.00000 | 0.76143 | -6.98 | 10413.09 |
635 | 2014.10.28 13:05 | sell | 320 | 0.08 | 0.75099 | 0.00000 | 0.00000 | ||
636 | 2014.10.28 13:10 | sell | 321 | 0.13 | 0.75199 | 0.00000 | 0.00000 | ||
637 | 2014.10.28 21:01 | close | 321 | 0.13 | 0.75012 | 0.00000 | 0.00000 | 24.29 | 10437.38 |
638 | 2014.10.28 21:01 | close | 320 | 0.08 | 0.75012 | 0.00000 | 0.00000 | 6.95 | 10444.33 |
639 | 2014.10.28 21:01 | close | 319 | 0.05 | 0.75012 | 0.00000 | 0.00000 | -0.65 | 10443.68 |
640 | 2014.10.28 21:01 | close | 318 | 0.03 | 0.75012 | 0.00000 | 0.00000 | -3.66 | 10440.02 |
641 | 2014.10.28 21:01 | close | 317 | 0.02 | 0.75012 | 0.00000 | 0.00000 | -4.86 | 10435.16 |
642 | 2014.10.28 21:01 | close | 316 | 0.01 | 0.75012 | 0.00000 | 0.74315 | -3.46 | 10431.70 |
643 | 2014.10.29 09:00 | buy | 322 | 0.01 | 0.75227 | 0.00000 | 0.75577 | ||
644 | 2014.10.29 19:00 | sell | 323 | 0.01 | 0.74885 | 0.00000 | 0.74535 | ||
645 | 2014.10.29 19:59 | t/p | 323 | 0.01 | 0.74535 | 0.00000 | 0.74535 | 3.49 | 10435.19 |
646 | 2014.10.29 19:59 | sell | 324 | 0.01 | 0.74426 | 0.00000 | 0.74076 | ||
647 | 2014.10.30 08:00 | buy | 325 | 0.02 | 0.74618 | 0.00000 | 0.00000 | ||
648 | 2014.10.30 16:39 | close | 325 | 0.02 | 0.75000 | 0.00000 | 0.00000 | 7.64 | 10442.83 |
649 | 2014.10.30 16:39 | close | 322 | 0.01 | 0.75000 | 0.00000 | 0.75577 | -2.27 | 10440.56 |
650 | 2014.10.31 02:00 | sell | 326 | 0.02 | 0.74915 | 0.00000 | 0.00000 | ||
651 | 2014.10.31 08:00 | buy | 327 | 0.01 | 0.75496 | 0.00000 | 0.75846 | ||
652 | 2014.10.31 15:00 | sell | 328 | 0.03 | 0.75056 | 0.00000 | 0.00000 | ||
653 | 2014.11.03 06:00 | buy | 329 | 0.02 | 0.75164 | 0.00000 | 0.00000 | ||
654 | 2014.11.03 12:50 | close | 328 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 8.21 | 10448.77 |
655 | 2014.11.03 12:50 | close | 326 | 0.02 | 0.74782 | 0.00000 | 0.00000 | 2.66 | 10451.43 |
656 | 2014.11.03 12:50 | close | 324 | 0.01 | 0.74782 | 0.00000 | 0.74076 | -3.56 | 10447.87 |
657 | 2014.11.03 14:00 | sell | 330 | 0.01 | 0.74649 | 0.00000 | 0.74299 | ||
658 | 2014.11.04 01:00 | buy | 331 | 0.03 | 0.74557 | 0.00000 | 0.00000 | ||
659 | 2014.11.04 22:10 | close | 331 | 0.03 | 0.75036 | 0.00000 | 0.00000 | 14.36 | 10462.23 |
660 | 2014.11.04 22:10 | close | 329 | 0.02 | 0.75036 | 0.00000 | 0.00000 | -2.56 | 10459.67 |
661 | 2014.11.04 22:10 | close | 327 | 0.01 | 0.75036 | 0.00000 | 0.75846 | -4.60 | 10455.07 |
662 | 2014.11.04 23:00 | buy | 332 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
663 | 2014.11.04 23:12 | buy | 333 | 0.02 | 0.75133 | 0.00000 | 0.00000 | ||
664 | 2014.11.05 08:00 | sell | 334 | 0.02 | 0.74874 | 0.00000 | 0.00000 | ||
665 | 2014.11.05 10:07 | close | 334 | 0.02 | 0.74619 | 0.00000 | 0.00000 | 5.09 | 10460.16 |
666 | 2014.11.05 10:07 | close | 330 | 0.01 | 0.74619 | 0.00000 | 0.74299 | 0.30 | 10460.46 |
667 | 2014.11.06 00:00 | buy | 335 | 0.03 | 0.74422 | 0.00000 | 0.00000 | ||
668 | 2014.11.06 00:39 | buy | 336 | 0.05 | 0.74318 | 0.00000 | 0.00000 | ||
669 | 2014.11.06 00:39 | buy | 337 | 0.08 | 0.74158 | 0.00000 | 0.00000 | ||
670 | 2014.11.06 00:41 | buy | 338 | 0.13 | 0.74051 | 0.00000 | 0.00000 | ||
671 | 2014.11.06 02:00 | sell | 339 | 0.01 | 0.74169 | 0.00000 | 0.73819 | ||
672 | 2014.11.06 02:03 | sell | 340 | 0.02 | 0.74274 | 0.00000 | 0.00000 | ||
673 | 2014.11.06 02:08 | close | 338 | 0.13 | 0.74318 | 0.00000 | 0.00000 | 34.70 | 10495.16 |
674 | 2014.11.06 02:08 | close | 337 | 0.08 | 0.74318 | 0.00000 | 0.00000 | 12.79 | 10507.95 |
675 | 2014.11.06 02:08 | close | 336 | 0.05 | 0.74318 | 0.00000 | 0.00000 | 0.00 | 10507.95 |
676 | 2014.11.06 02:08 | close | 335 | 0.03 | 0.74318 | 0.00000 | 0.00000 | -3.12 | 10504.83 |
677 | 2014.11.06 02:08 | close | 333 | 0.02 | 0.74318 | 0.00000 | 0.00000 | -16.29 | 10488.54 |
678 | 2014.11.06 02:08 | close | 332 | 0.01 | 0.74318 | 0.00000 | 0.75584 | -9.16 | 10479.38 |
679 | 2014.11.06 02:11 | sell | 341 | 0.03 | 0.74374 | 0.00000 | 0.00000 | ||
680 | 2014.11.06 02:52 | close | 341 | 0.03 | 0.74190 | 0.00000 | 0.00000 | 5.51 | 10484.89 |
681 | 2014.11.06 02:52 | close | 340 | 0.02 | 0.74190 | 0.00000 | 0.00000 | 1.67 | 10486.56 |
682 | 2014.11.06 02:52 | close | 339 | 0.01 | 0.74190 | 0.00000 | 0.73819 | -0.21 | 10486.35 |
683 | 2014.11.06 02:52 | sell | 342 | 0.01 | 0.74141 | 0.00000 | 0.73791 | ||
684 | 2014.11.06 06:00 | buy | 343 | 0.01 | 0.74413 | 0.00000 | 0.74763 | ||
685 | 2014.11.06 13:36 | t/p | 343 | 0.01 | 0.74763 | 0.00000 | 0.74763 | 3.50 | 10489.85 |
686 | 2014.11.07 01:00 | sell | 344 | 0.02 | 0.74849 | 0.00000 | 0.00000 | ||
687 | 2014.11.07 15:00 | buy | 345 | 0.01 | 0.74909 | 0.00000 | 0.75259 | ||
688 | 2014.11.10 07:48 | t/p | 345 | 0.01 | 0.75259 | 0.00000 | 0.75259 | 3.50 | 10493.35 |
689 | 2014.11.10 12:00 | sell | 346 | 0.03 | 0.75021 | 0.00000 | 0.00000 | ||
690 | 2014.11.11 13:00 | buy | 347 | 0.01 | 0.75138 | 0.00000 | 0.75488 | ||
691 | 2014.11.11 19:07 | t/p | 347 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 3.50 | 10496.85 |
692 | 2014.11.12 04:00 | sell | 348 | 0.05 | 0.75494 | 0.00000 | 0.00000 | ||
693 | 2014.11.12 10:00 | buy | 349 | 0.01 | 0.76019 | 0.00000 | 0.76369 | ||
694 | 2014.11.12 21:00 | sell | 350 | 0.08 | 0.76126 | 0.00000 | 0.00000 | ||
695 | 2014.11.13 10:10 | t/p | 349 | 0.01 | 0.76369 | 0.00000 | 0.76369 | 3.50 | 10500.35 |
696 | 2014.11.13 14:00 | buy | 351 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
697 | 2014.11.13 14:07 | buy | 352 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
698 | 2014.11.13 16:03 | sell | 353 | 0.13 | 0.76226 | 0.00000 | 0.00000 | ||
699 | 2014.11.14 03:56 | close | 353 | 0.13 | 0.75763 | 0.00000 | 0.00000 | 60.11 | 10560.46 |
700 | 2014.11.14 03:56 | close | 350 | 0.08 | 0.75763 | 0.00000 | 0.00000 | 29.00 | 10589.46 |
701 | 2014.11.14 03:56 | close | 348 | 0.05 | 0.75763 | 0.00000 | 0.00000 | -13.43 | 10576.03 |
702 | 2014.11.14 03:56 | close | 346 | 0.03 | 0.75763 | 0.00000 | 0.00000 | -22.23 | 10553.80 |
703 | 2014.11.14 03:56 | close | 344 | 0.02 | 0.75763 | 0.00000 | 0.00000 | -18.26 | 10535.54 |
704 | 2014.11.14 03:56 | close | 342 | 0.01 | 0.75763 | 0.00000 | 0.73791 | -16.20 | 10519.34 |
705 | 2014.11.14 09:00 | buy | 354 | 0.03 | 0.75777 | 0.00000 | 0.00000 | ||
706 | 2014.11.16 22:00 | close | 354 | 0.03 | 0.76185 | 0.00000 | 0.00000 | 12.24 | 10531.58 |
707 | 2014.11.16 22:00 | close | 352 | 0.02 | 0.76185 | 0.00000 | 0.00000 | -0.39 | 10531.19 |
708 | 2014.11.16 22:00 | close | 351 | 0.01 | 0.76185 | 0.00000 | 0.76656 | -1.21 | 10529.98 |
709 | 2014.11.17 10:00 | sell | 355 | 0.01 | 0.76087 | 0.00000 | 0.75737 | ||
710 | 2014.11.17 18:00 | buy | 356 | 0.01 | 0.76471 | 0.00000 | 0.76821 | ||
711 | 2014.11.18 00:00 | sell | 357 | 0.02 | 0.76464 | 0.00000 | 0.00000 | ||
712 | 2014.11.18 14:45 | close | 357 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 6.03 | 10536.01 |
713 | 2014.11.18 14:45 | close | 355 | 0.01 | 0.76162 | 0.00000 | 0.75737 | -0.75 | 10535.26 |
714 | 2014.11.19 12:00 | buy | 358 | 0.02 | 0.75403 | 0.00000 | 0.00000 | ||
715 | 2014.11.21 02:00 | sell | 359 | 0.01 | 0.75509 | 0.00000 | 0.75159 | ||
716 | 2014.11.21 09:26 | close | 358 | 0.02 | 0.75939 | 0.00000 | 0.00000 | 10.72 | 10545.98 |
717 | 2014.11.21 09:26 | close | 356 | 0.01 | 0.75939 | 0.00000 | 0.76821 | -5.32 | 10540.66 |
718 | 2014.11.21 10:00 | buy | 360 | 0.01 | 0.76013 | 0.00000 | 0.76363 | ||
719 | 2014.11.21 10:37 | t/p | 360 | 0.01 | 0.76363 | 0.00000 | 0.76363 | 3.50 | 10544.16 |
720 | 2014.11.21 10:37 | buy | 361 | 0.01 | 0.76413 | 0.00000 | 0.76763 | ||
721 | 2014.11.21 11:44 | t/p | 361 | 0.01 | 0.76763 | 0.00000 | 0.76763 | 3.50 | 10547.66 |
722 | 2014.11.23 22:00 | sell | 362 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
723 | 2014.11.24 15:42 | close | 362 | 0.02 | 0.76090 | 0.00000 | 0.00000 | 11.09 | 10558.75 |
724 | 2014.11.24 15:42 | close | 359 | 0.01 | 0.76090 | 0.00000 | 0.75159 | -5.80 | 10552.95 |
725 | 2014.11.25 01:00 | buy | 363 | 0.01 | 0.76062 | 0.00000 | 0.76412 | ||
726 | 2014.11.25 01:28 | buy | 364 | 0.02 | 0.75960 | 0.00000 | 0.00000 | ||
727 | 2014.11.25 12:00 | sell | 365 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
728 | 2014.11.25 18:00 | buy | 366 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
729 | 2014.11.26 18:22 | close | 366 | 0.03 | 0.75806 | 0.00000 | 0.00000 | 13.25 | 10566.20 |
730 | 2014.11.26 18:22 | close | 364 | 0.02 | 0.75806 | 0.00000 | 0.00000 | -3.08 | 10563.12 |
731 | 2014.11.26 18:22 | close | 363 | 0.01 | 0.75806 | 0.00000 | 0.76412 | -2.56 | 10560.56 |
732 | 2014.11.27 00:00 | sell | 367 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
733 | 2014.11.27 05:00 | buy | 368 | 0.01 | 0.76125 | 0.00000 | 0.76475 | ||
734 | 2014.11.27 05:18 | buy | 369 | 0.02 | 0.76024 | 0.00000 | 0.00000 | ||
735 | 2014.11.27 12:00 | sell | 370 | 0.03 | 0.75970 | 0.00000 | 0.00000 | ||
736 | 2014.11.27 12:50 | sell | 371 | 0.05 | 0.76075 | 0.00000 | 0.00000 | ||
737 | 2014.11.27 15:06 | close | 371 | 0.05 | 0.75824 | 0.00000 | 0.00000 | 12.53 | 10573.09 |
738 | 2014.11.27 15:06 | close | 370 | 0.03 | 0.75824 | 0.00000 | 0.00000 | 4.38 | 10577.47 |
739 | 2014.11.27 15:06 | close | 367 | 0.02 | 0.75824 | 0.00000 | 0.00000 | -2.20 | 10575.27 |
740 | 2014.11.27 15:06 | close | 365 | 0.01 | 0.75824 | 0.00000 | 0.74972 | -5.01 | 10570.26 |
741 | 2014.11.28 09:00 | buy | 372 | 0.03 | 0.75766 | 0.00000 | 0.00000 | ||
742 | 2014.11.30 23:00 | sell | 373 | 0.01 | 0.75559 | 0.00000 | 0.75209 | ||
743 | 2014.12.01 08:16 | buy | 374 | 0.05 | 0.75665 | 0.00000 | 0.00000 | ||
744 | 2014.12.01 09:12 | close | 374 | 0.05 | 0.75887 | 0.00000 | 0.00000 | 11.10 | 10581.36 |
745 | 2014.12.01 09:12 | close | 372 | 0.03 | 0.75887 | 0.00000 | 0.00000 | 3.63 | 10584.99 |
746 | 2014.12.01 09:12 | close | 369 | 0.02 | 0.75887 | 0.00000 | 0.00000 | -2.74 | 10582.25 |
747 | 2014.12.01 09:12 | close | 368 | 0.01 | 0.75887 | 0.00000 | 0.76475 | -2.38 | 10579.87 |
748 | 2014.12.01 23:00 | sell | 375 | 0.02 | 0.75879 | 0.00000 | 0.00000 | ||
749 | 2014.12.03 01:00 | buy | 376 | 0.01 | 0.75660 | 0.00000 | 0.76010 | ||
750 | 2014.12.03 02:36 | close | 375 | 0.02 | 0.75591 | 0.00000 | 0.00000 | 5.76 | 10585.63 |
751 | 2014.12.03 02:36 | close | 373 | 0.01 | 0.75591 | 0.00000 | 0.75209 | -0.32 | 10585.31 |
752 | 2014.12.03 02:36 | sell | 377 | 0.01 | 0.75545 | 0.00000 | 0.75195 | ||
753 | 2014.12.03 13:17 | t/p | 376 | 0.01 | 0.76010 | 0.00000 | 0.76010 | 3.50 | 10588.81 |
754 | 2014.12.03 23:00 | sell | 378 | 0.02 | 0.75715 | 0.00000 | 0.00000 | ||
755 | 2014.12.03 23:11 | sell | 379 | 0.03 | 0.75818 | 0.00000 | 0.00000 | ||
756 | 2014.12.04 07:04 | close | 379 | 0.03 | 0.75620 | 0.00000 | 0.00000 | 5.93 | 10594.74 |
757 | 2014.12.04 07:04 | close | 378 | 0.02 | 0.75620 | 0.00000 | 0.00000 | 1.90 | 10596.64 |
758 | 2014.12.04 07:04 | close | 377 | 0.01 | 0.75620 | 0.00000 | 0.75195 | -0.75 | 10595.89 |
759 | 2014.12.04 13:00 | buy | 380 | 0.01 | 0.75783 | 0.00000 | 0.76133 | ||
760 | 2014.12.04 13:30 | buy | 381 | 0.02 | 0.75681 | 0.00000 | 0.00000 | ||
761 | 2014.12.04 13:38 | buy | 382 | 0.03 | 0.75580 | 0.00000 | 0.00000 | ||
762 | 2014.12.04 13:51 | buy | 383 | 0.05 | 0.75479 | 0.00000 | 0.00000 | ||
763 | 2014.12.04 13:53 | buy | 384 | 0.08 | 0.75377 | 0.00000 | 0.00000 | ||
764 | 2014.12.04 15:00 | sell | 385 | 0.01 | 0.75319 | 0.00000 | 0.74969 | ||
765 | 2014.12.04 15:42 | sell | 386 | 0.02 | 0.75419 | 0.00000 | 0.00000 | ||
766 | 2014.12.04 16:32 | close | 384 | 0.08 | 0.75560 | 0.00000 | 0.00000 | 14.63 | 10610.52 |
767 | 2014.12.04 16:32 | close | 383 | 0.05 | 0.75560 | 0.00000 | 0.00000 | 4.05 | 10614.57 |
768 | 2014.12.04 16:32 | close | 382 | 0.03 | 0.75560 | 0.00000 | 0.00000 | -0.60 | 10613.97 |
769 | 2014.12.04 16:32 | close | 381 | 0.02 | 0.75560 | 0.00000 | 0.00000 | -2.42 | 10611.55 |
770 | 2014.12.04 16:32 | close | 380 | 0.01 | 0.75560 | 0.00000 | 0.76133 | -2.22 | 10609.33 |
771 | 2014.12.04 20:00 | buy | 387 | 0.01 | 0.75646 | 0.00000 | 0.75996 | ||
772 | 2014.12.07 23:00 | close | 386 | 0.02 | 0.75207 | 0.00000 | 0.00000 | 4.24 | 10613.57 |
773 | 2014.12.07 23:00 | close | 385 | 0.01 | 0.75207 | 0.00000 | 0.74969 | 1.12 | 10614.69 |
774 | 2014.12.07 23:00 | sell | 388 | 0.01 | 0.75163 | 0.00000 | 0.74813 | ||
775 | 2014.12.08 08:15 | t/p | 388 | 0.01 | 0.74813 | 0.00000 | 0.74813 | 3.49 | 10618.18 |
776 | 2014.12.08 12:00 | buy | 389 | 0.02 | 0.74958 | 0.00000 | 0.00000 | ||
777 | 2014.12.09 02:00 | sell | 390 | 0.01 | 0.74531 | 0.00000 | 0.74181 | ||
778 | 2014.12.09 09:00 | buy | 391 | 0.03 | 0.74653 | 0.00000 | 0.00000 | ||
779 | 2014.12.10 00:00 | sell | 392 | 0.02 | 0.74636 | 0.00000 | 0.00000 | ||
780 | 2014.12.10 19:50 | close | 392 | 0.02 | 0.74425 | 0.00000 | 0.00000 | 4.22 | 10622.40 |
781 | 2014.12.10 19:50 | close | 390 | 0.01 | 0.74425 | 0.00000 | 0.74181 | 1.06 | 10623.46 |
782 | 2014.12.10 19:50 | sell | 393 | 0.01 | 0.74377 | 0.00000 | 0.74027 | ||
783 | 2014.12.10 20:01 | close | 391 | 0.03 | 0.75039 | 0.00000 | 0.00000 | 11.57 | 10635.03 |
784 | 2014.12.10 20:01 | close | 389 | 0.02 | 0.75039 | 0.00000 | 0.00000 | 1.61 | 10636.64 |
785 | 2014.12.10 20:01 | close | 387 | 0.01 | 0.75039 | 0.00000 | 0.75996 | -6.06 | 10630.58 |
786 | 2014.12.10 23:00 | buy | 394 | 0.01 | 0.75417 | 0.00000 | 0.75767 | ||
787 | 2014.12.11 01:14 | t/p | 394 | 0.01 | 0.75767 | 0.00000 | 0.75767 | 3.49 | 10634.07 |
788 | 2014.12.11 10:00 | sell | 395 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
789 | 2014.12.11 10:32 | sell | 396 | 0.03 | 0.75398 | 0.00000 | 0.00000 | ||
790 | 2014.12.12 14:25 | close | 396 | 0.03 | 0.75077 | 0.00000 | 0.00000 | 9.62 | 10643.69 |
791 | 2014.12.12 14:25 | close | 395 | 0.02 | 0.75077 | 0.00000 | 0.00000 | 4.41 | 10648.10 |
792 | 2014.12.12 14:25 | close | 393 | 0.01 | 0.75077 | 0.00000 | 0.74027 | -6.99 | 10641.11 |
793 | 2014.12.15 03:00 | buy | 397 | 0.01 | 0.74840 | 0.00000 | 0.75190 | ||
794 | 2014.12.15 03:53 | buy | 398 | 0.02 | 0.74739 | 0.00000 | 0.00000 | ||
795 | 2014.12.15 08:25 | close | 398 | 0.02 | 0.74948 | 0.00000 | 0.00000 | 4.18 | 10645.29 |
796 | 2014.12.15 08:25 | close | 397 | 0.01 | 0.74948 | 0.00000 | 0.75190 | 1.08 | 10646.37 |
797 | 2014.12.15 20:00 | sell | 399 | 0.01 | 0.74750 | 0.00000 | 0.74400 | ||
798 | 2014.12.16 01:00 | buy | 400 | 0.01 | 0.74705 | 0.00000 | 0.75055 | ||
799 | 2014.12.16 01:26 | buy | 401 | 0.02 | 0.74604 | 0.00000 | 0.00000 | ||
800 | 2014.12.16 07:10 | close | 401 | 0.02 | 0.74814 | 0.00000 | 0.00000 | 4.20 | 10650.57 |
801 | 2014.12.16 07:10 | close | 400 | 0.01 | 0.74814 | 0.00000 | 0.75055 | 1.09 | 10651.66 |
802 | 2014.12.17 03:53 | t/p | 399 | 0.01 | 0.74400 | 0.00000 | 0.74400 | 3.50 | 10655.16 |
803 | 2014.12.17 13:00 | buy | 402 | 0.01 | 0.74663 | 0.00000 | 0.75013 | ||
804 | 2014.12.17 13:30 | buy | 403 | 0.02 | 0.74551 | 0.00000 | 0.00000 | ||
805 | 2014.12.17 15:14 | close | 403 | 0.02 | 0.74769 | 0.00000 | 0.00000 | 4.36 | 10659.52 |
806 | 2014.12.17 15:14 | close | 402 | 0.01 | 0.74769 | 0.00000 | 0.75013 | 1.06 | 10660.58 |
807 | 2014.12.18 06:00 | sell | 404 | 0.01 | 0.75070 | 0.00000 | 0.74720 | ||
808 | 2014.12.18 09:00 | buy | 405 | 0.01 | 0.75727 | 0.00000 | 0.76077 | ||
809 | 2014.12.18 15:38 | t/p | 405 | 0.01 | 0.76077 | 0.00000 | 0.76077 | 3.50 | 10664.08 |
810 | 2014.12.18 20:00 | sell | 406 | 0.02 | 0.75874 | 0.00000 | 0.00000 | ||
811 | 2014.12.18 20:18 | sell | 407 | 0.03 | 0.75977 | 0.00000 | 0.00000 | ||
812 | 2014.12.22 12:00 | buy | 408 | 0.01 | 0.76241 | 0.00000 | 0.76591 | ||
813 | 2014.12.22 21:00 | buy | 409 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
814 | 2014.12.22 21:59 | buy | 410 | 0.03 | 0.75987 | 0.00000 | 0.00000 | ||
815 | 2014.12.23 10:08 | close | 410 | 0.03 | 0.76184 | 0.00000 | 0.00000 | 5.91 | 10669.99 |
816 | 2014.12.23 10:08 | close | 409 | 0.02 | 0.76184 | 0.00000 | 0.00000 | 1.80 | 10671.79 |
817 | 2014.12.23 10:08 | close | 408 | 0.01 | 0.76184 | 0.00000 | 0.76591 | -0.57 | 10671.22 |
818 | 2014.12.23 19:00 | sell | 411 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
819 | 2014.12.24 06:00 | buy | 412 | 0.01 | 0.76337 | 0.00000 | 0.76687 | ||
820 | 2014.12.25 02:00 | buy | 413 | 0.02 | 0.76177 | 0.00000 | 0.00000 | ||
821 | 2014.12.26 10:12 | close | 413 | 0.02 | 0.76406 | 0.00000 | 0.00000 | 4.57 | 10675.79 |
822 | 2014.12.26 10:12 | close | 412 | 0.01 | 0.76406 | 0.00000 | 0.76687 | 0.69 | 10676.48 |
823 | 2014.12.28 23:00 | sell | 414 | 0.08 | 0.76505 | 0.00000 | 0.00000 | ||
824 | 2014.12.29 11:00 | buy | 415 | 0.01 | 0.76872 | 0.00000 | 0.77222 | ||
825 | 2014.12.29 19:00 | sell | 416 | 0.13 | 0.77018 | 0.00000 | 0.00000 | ||
826 | 2014.12.30 07:43 | t/p | 415 | 0.01 | 0.77222 | 0.00000 | 0.77222 | 3.50 | 10679.98 |
827 | 2014.12.30 11:00 | buy | 417 | 0.01 | 0.77424 | 0.00000 | 0.77774 | ||
828 | 2014.12.30 20:00 | sell | 418 | 0.22 | 0.77404 | 0.00000 | 0.00000 | ||
829 | 2015.01.04 22:09 | t/p | 417 | 0.01 | 0.77774 | 0.00000 | 0.77774 | 3.50 | 10683.48 |
830 | 2015.01.05 03:17 | close | 418 | 0.22 | 0.76822 | 0.00000 | 0.00000 | 127.89 | 10811.37 |
831 | 2015.01.05 03:17 | close | 416 | 0.13 | 0.76822 | 0.00000 | 0.00000 | 25.45 | 10836.82 |
832 | 2015.01.05 03:17 | close | 414 | 0.08 | 0.76822 | 0.00000 | 0.00000 | -25.33 | 10811.49 |
833 | 2015.01.05 03:17 | close | 411 | 0.05 | 0.76822 | 0.00000 | 0.00000 | -35.81 | 10775.68 |
834 | 2015.01.05 03:17 | close | 407 | 0.03 | 0.76822 | 0.00000 | 0.00000 | -25.31 | 10750.37 |
835 | 2015.01.05 03:17 | close | 406 | 0.02 | 0.76822 | 0.00000 | 0.00000 | -18.93 | 10731.44 |
836 | 2015.01.05 03:17 | close | 404 | 0.01 | 0.76822 | 0.00000 | 0.74720 | -17.50 | 10713.94 |
837 | 2015.01.05 06:00 | sell | 419 | 0.01 | 0.76894 | 0.00000 | 0.76544 | ||
838 | 2015.01.05 11:00 | buy | 420 | 0.01 | 0.77237 | 0.00000 | 0.77587 | ||
839 | 2015.01.05 15:41 | t/p | 420 | 0.01 | 0.77587 | 0.00000 | 0.77587 | 3.50 | 10717.44 |
840 | 2015.01.06 00:00 | sell | 421 | 0.02 | 0.77479 | 0.00000 | 0.00000 | ||
841 | 2015.01.06 00:59 | sell | 422 | 0.03 | 0.77583 | 0.00000 | 0.00000 | ||
842 | 2015.01.06 11:00 | buy | 423 | 0.01 | 0.78190 | 0.00000 | 0.78540 | ||
843 | 2015.01.06 16:56 | t/p | 423 | 0.01 | 0.78540 | 0.00000 | 0.78540 | 3.50 | 10720.94 |
844 | 2015.01.06 22:00 | sell | 424 | 0.05 | 0.78359 | 0.00000 | 0.00000 | ||
845 | 2015.01.06 22:06 | sell | 425 | 0.08 | 0.78468 | 0.00000 | 0.00000 | ||
846 | 2015.01.06 22:07 | sell | 426 | 0.13 | 0.78572 | 0.00000 | 0.00000 | ||
847 | 2015.01.07 20:00 | buy | 427 | 0.01 | 0.78923 | 0.00000 | 0.79273 | ||
848 | 2015.01.08 03:00 | sell | 428 | 0.22 | 0.79007 | 0.00000 | 0.00000 | ||
849 | 2015.01.08 07:53 | t/p | 427 | 0.01 | 0.79273 | 0.00000 | 0.79273 | 3.50 | 10724.44 |
850 | 2015.01.08 14:00 | sell | 429 | 0.37 | 0.79415 | 0.00000 | 0.00000 | ||
851 | 2015.01.12 00:00 | buy | 430 | 0.01 | 0.79417 | 0.00000 | 0.79767 | ||
852 | 2015.01.12 12:57 | close | 429 | 0.37 | 0.78878 | 0.00000 | 0.00000 | 198.45 | 10922.89 |
853 | 2015.01.12 12:57 | close | 428 | 0.22 | 0.78878 | 0.00000 | 0.00000 | 28.34 | 10951.23 |
854 | 2015.01.12 12:57 | close | 426 | 0.13 | 0.78878 | 0.00000 | 0.00000 | -39.73 | 10911.50 |
855 | 2015.01.12 12:57 | close | 425 | 0.08 | 0.78878 | 0.00000 | 0.00000 | -32.76 | 10878.74 |
856 | 2015.01.12 12:57 | close | 424 | 0.05 | 0.78878 | 0.00000 | 0.00000 | -25.91 | 10852.83 |
857 | 2015.01.12 12:57 | close | 422 | 0.03 | 0.78878 | 0.00000 | 0.00000 | -38.80 | 10814.03 |
858 | 2015.01.12 12:57 | close | 421 | 0.02 | 0.78878 | 0.00000 | 0.00000 | -27.94 | 10786.09 |
859 | 2015.01.12 12:57 | close | 419 | 0.01 | 0.78878 | 0.00000 | 0.76544 | -19.82 | 10766.27 |
860 | 2015.01.12 22:00 | buy | 431 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
861 | 2015.01.12 22:41 | buy | 432 | 0.03 | 0.78896 | 0.00000 | 0.00000 | ||
862 | 2015.01.13 20:00 | sell | 433 | 0.01 | 0.78820 | 0.00000 | 0.78470 | ||
863 | 2015.01.14 06:39 | t/p | 433 | 0.01 | 0.78470 | 0.00000 | 0.78470 | 3.50 | 10769.77 |
864 | 2015.01.14 23:00 | sell | 434 | 0.01 | 0.78652 | 0.00000 | 0.78302 | ||
865 | 2015.01.15 09:30 | t/p | 434 | 0.01 | 0.78302 | 0.00000 | 0.78302 | 3.50 | 10773.27 |
866 | 2015.01.15 11:00 | sell | 435 | 0.01 | 0.68882 | 0.00000 | 0.68532 | ||
867 | 2015.01.15 11:00 | sell | 436 | 0.02 | 0.68984 | 0.00000 | 0.00000 | ||
868 | 2015.01.15 11:02 | close | 436 | 0.02 | 0.68767 | 0.00000 | 0.00000 | 4.33 | 10777.60 |
869 | 2015.01.15 11:02 | close | 435 | 0.01 | 0.68767 | 0.00000 | 0.68532 | 1.15 | 10778.75 |
870 | 2015.01.15 11:02 | sell | 437 | 0.01 | 0.68720 | 0.00000 | 0.68370 | ||
871 | 2015.01.15 11:02 | t/p | 437 | 0.01 | 0.68370 | 0.00000 | 0.68370 | 3.50 | 10782.25 |
872 | 2015.01.15 11:02 | sell | 438 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
873 | 2015.01.15 11:02 | t/p | 438 | 0.01 | 0.67961 | 0.00000 | 0.67961 | 3.49 | 10785.74 |
874 | 2015.01.15 11:02 | sell | 439 | 0.01 | 0.67744 | 0.00000 | 0.67394 | ||
875 | 2015.01.15 11:02 | sell | 440 | 0.02 | 0.68268 | 0.00000 | 0.00000 | ||
876 | 2015.01.15 11:02 | sell | 441 | 0.03 | 0.68448 | 0.00000 | 0.00000 | ||
877 | 2015.01.15 11:03 | close | 441 | 0.03 | 0.68140 | 0.00000 | 0.00000 | 9.23 | 10794.97 |
878 | 2015.01.15 11:03 | close | 440 | 0.02 | 0.68140 | 0.00000 | 0.00000 | 2.56 | 10797.53 |
879 | 2015.01.15 11:03 | close | 439 | 0.01 | 0.68140 | 0.00000 | 0.67394 | -3.96 | 10793.57 |
880 | 2015.01.15 11:03 | sell | 442 | 0.01 | 0.68344 | 0.00000 | 0.67994 | ||
881 | 2015.01.15 11:03 | sell | 443 | 0.02 | 0.68491 | 0.00000 | 0.00000 | ||
882 | 2015.01.15 11:03 | close | 443 | 0.02 | 0.68245 | 0.00000 | 0.00000 | 4.91 | 10798.48 |
883 | 2015.01.15 11:03 | close | 442 | 0.01 | 0.68245 | 0.00000 | 0.67994 | 0.98 | 10799.46 |
884 | 2015.01.15 11:03 | sell | 444 | 0.01 | 0.68184 | 0.00000 | 0.67834 | ||
885 | 2015.01.15 11:03 | sell | 445 | 0.02 | 0.68292 | 0.00000 | 0.00000 | ||
886 | 2015.01.15 11:03 | sell | 446 | 0.03 | 0.68408 | 0.00000 | 0.00000 | ||
887 | 2015.01.15 11:05 | sell | 447 | 0.05 | 0.68545 | 0.00000 | 0.00000 | ||
888 | 2015.01.15 11:06 | close | 447 | 0.05 | 0.68322 | 0.00000 | 0.00000 | 11.14 | 10810.60 |
889 | 2015.01.15 11:06 | close | 446 | 0.03 | 0.68322 | 0.00000 | 0.00000 | 2.58 | 10813.18 |
890 | 2015.01.15 11:06 | close | 445 | 0.02 | 0.68322 | 0.00000 | 0.00000 | -0.60 | 10812.58 |
891 | 2015.01.15 11:06 | close | 444 | 0.01 | 0.68322 | 0.00000 | 0.67834 | -1.37 | 10811.21 |
892 | 2015.01.15 11:06 | sell | 448 | 0.01 | 0.68274 | 0.00000 | 0.67924 | ||
893 | 2015.01.15 11:06 | sell | 449 | 0.02 | 0.68377 | 0.00000 | 0.00000 | ||
894 | 2015.01.15 11:07 | sell | 450 | 0.03 | 0.68486 | 0.00000 | 0.00000 | ||
895 | 2015.01.15 11:12 | close | 450 | 0.03 | 0.68284 | 0.00000 | 0.00000 | 6.06 | 10817.27 |
896 | 2015.01.15 11:12 | close | 449 | 0.02 | 0.68284 | 0.00000 | 0.00000 | 1.86 | 10819.13 |
897 | 2015.01.15 11:12 | close | 448 | 0.01 | 0.68284 | 0.00000 | 0.67924 | -0.10 | 10819.03 |
898 | 2015.01.15 11:12 | sell | 451 | 0.01 | 0.68237 | 0.00000 | 0.67887 | ||
899 | 2015.01.15 11:13 | sell | 452 | 0.02 | 0.68341 | 0.00000 | 0.00000 | ||
900 | 2015.01.15 11:13 | sell | 453 | 0.03 | 0.68488 | 0.00000 | 0.00000 | ||
901 | 2015.01.15 11:13 | sell | 454 | 0.05 | 0.68607 | 0.00000 | 0.00000 | ||
902 | 2015.01.15 11:24 | close | 454 | 0.05 | 0.68403 | 0.00000 | 0.00000 | 10.18 | 10829.21 |
903 | 2015.01.15 11:24 | close | 453 | 0.03 | 0.68403 | 0.00000 | 0.00000 | 2.55 | 10831.76 |
904 | 2015.01.15 11:24 | close | 452 | 0.02 | 0.68403 | 0.00000 | 0.00000 | -1.24 | 10830.52 |
905 | 2015.01.15 11:24 | close | 451 | 0.01 | 0.68403 | 0.00000 | 0.67887 | -1.65 | 10828.87 |
906 | 2015.01.15 11:24 | sell | 455 | 0.01 | 0.68350 | 0.00000 | 0.68000 | ||
907 | 2015.01.15 11:25 | sell | 456 | 0.02 | 0.68454 | 0.00000 | 0.00000 | ||
908 | 2015.01.15 11:32 | close | 456 | 0.02 | 0.68244 | 0.00000 | 0.00000 | 4.20 | 10833.07 |
909 | 2015.01.15 11:32 | close | 455 | 0.01 | 0.68244 | 0.00000 | 0.68000 | 1.05 | 10834.12 |
910 | 2015.01.15 11:32 | sell | 457 | 0.01 | 0.68193 | 0.00000 | 0.67843 | ||
911 | 2015.01.15 11:32 | sell | 458 | 0.02 | 0.68325 | 0.00000 | 0.00000 | ||
912 | 2015.01.15 11:35 | close | 458 | 0.02 | 0.68106 | 0.00000 | 0.00000 | 4.38 | 10838.50 |
913 | 2015.01.15 11:35 | close | 457 | 0.01 | 0.68106 | 0.00000 | 0.67843 | 0.87 | 10839.37 |
914 | 2015.01.15 11:35 | sell | 459 | 0.01 | 0.68058 | 0.00000 | 0.67708 | ||
915 | 2015.01.15 11:37 | sell | 460 | 0.02 | 0.68160 | 0.00000 | 0.00000 | ||
916 | 2015.01.15 11:39 | sell | 461 | 0.03 | 0.68270 | 0.00000 | 0.00000 | ||
917 | 2015.01.15 11:53 | sell | 462 | 0.05 | 0.68379 | 0.00000 | 0.00000 | ||
918 | 2015.01.15 11:56 | sell | 463 | 0.08 | 0.68483 | 0.00000 | 0.00000 | ||
919 | 2015.01.15 12:05 | close | 463 | 0.08 | 0.68296 | 0.00000 | 0.00000 | 14.94 | 10854.31 |
920 | 2015.01.15 12:05 | close | 462 | 0.05 | 0.68296 | 0.00000 | 0.00000 | 4.15 | 10858.46 |
921 | 2015.01.15 12:05 | close | 461 | 0.03 | 0.68296 | 0.00000 | 0.00000 | -0.78 | 10857.68 |
922 | 2015.01.15 12:05 | close | 460 | 0.02 | 0.68296 | 0.00000 | 0.00000 | -2.72 | 10854.96 |
923 | 2015.01.15 12:05 | close | 459 | 0.01 | 0.68296 | 0.00000 | 0.67708 | -2.37 | 10852.59 |
924 | 2015.01.15 22:04 | buy | 464 | 0.05 | 0.65596 | 0.00000 | 0.00000 | ||
925 | 2015.01.15 22:05 | buy | 465 | 0.08 | 0.65455 | 0.00000 | 0.00000 | ||
926 | 2015.01.15 22:05 | buy | 466 | 0.13 | 0.65332 | 0.00000 | 0.00000 | ||
927 | 2015.01.15 22:06 | buy | 467 | 0.22 | 0.65224 | 0.00000 | 0.00000 | ||
928 | 2015.01.15 22:16 | close | 467 | 0.22 | 0.66927 | 0.00000 | 0.00000 | 374.50 | 11227.09 |
929 | 2015.01.15 22:16 | close | 466 | 0.13 | 0.66927 | 0.00000 | 0.00000 | 207.26 | 11434.35 |
930 | 2015.01.15 22:16 | close | 465 | 0.08 | 0.66927 | 0.00000 | 0.00000 | 117.71 | 11552.06 |
931 | 2015.01.15 22:16 | close | 464 | 0.05 | 0.66927 | 0.00000 | 0.00000 | 66.52 | 11618.58 |
932 | 2015.01.15 22:16 | close | 432 | 0.03 | 0.66927 | 0.00000 | 0.00000 | -358.91 | 11259.67 |
933 | 2015.01.15 22:16 | close | 431 | 0.02 | 0.66927 | 0.00000 | 0.00000 | -241.40 | 11018.27 |
934 | 2015.01.15 22:16 | close | 430 | 0.01 | 0.66927 | 0.00000 | 0.79767 | -124.85 | 10893.42 |
935 | 2015.01.15 22:16 | buy | 468 | 0.01 | 0.66942 | 0.00000 | 0.67292 | ||
936 | 2015.01.15 22:16 | buy | 469 | 0.02 | 0.66767 | 0.00000 | 0.00000 | ||
937 | 2015.01.15 22:17 | buy | 470 | 0.03 | 0.66630 | 0.00000 | 0.00000 | ||
938 | 2015.01.15 22:20 | close | 470 | 0.03 | 0.66896 | 0.00000 | 0.00000 | 7.98 | 10901.40 |
939 | 2015.01.15 22:20 | close | 469 | 0.02 | 0.66896 | 0.00000 | 0.00000 | 2.57 | 10903.97 |
940 | 2015.01.15 22:20 | close | 468 | 0.01 | 0.66896 | 0.00000 | 0.67292 | -0.46 | 10903.51 |
941 | 2015.01.15 22:20 | buy | 471 | 0.01 | 0.66803 | 0.00000 | 0.67153 | ||
942 | 2015.01.15 22:21 | buy | 472 | 0.02 | 0.66676 | 0.00000 | 0.00000 | ||
943 | 2015.01.15 22:21 | close | 472 | 0.02 | 0.66901 | 0.00000 | 0.00000 | 4.49 | 10908.00 |
944 | 2015.01.15 22:21 | close | 471 | 0.01 | 0.66901 | 0.00000 | 0.67153 | 0.98 | 10908.98 |
945 | 2015.01.15 22:21 | buy | 473 | 0.01 | 0.66976 | 0.00000 | 0.67326 | ||
946 | 2015.01.15 22:21 | buy | 474 | 0.02 | 0.66835 | 0.00000 | 0.00000 | ||
947 | 2015.01.15 22:22 | close | 474 | 0.02 | 0.67057 | 0.00000 | 0.00000 | 4.43 | 10913.41 |
948 | 2015.01.15 22:22 | close | 473 | 0.01 | 0.67057 | 0.00000 | 0.67326 | 0.81 | 10914.22 |
949 | 2015.01.15 22:22 | buy | 475 | 0.01 | 0.67133 | 0.00000 | 0.67483 | ||
950 | 2015.01.15 22:22 | buy | 476 | 0.02 | 0.66956 | 0.00000 | 0.00000 | ||
951 | 2015.01.15 22:24 | close | 476 | 0.02 | 0.67205 | 0.00000 | 0.00000 | 4.98 | 10919.20 |
952 | 2015.01.15 22:24 | close | 475 | 0.01 | 0.67205 | 0.00000 | 0.67483 | 0.72 | 10919.92 |
953 | 2015.01.15 22:24 | buy | 477 | 0.01 | 0.67287 | 0.00000 | 0.67637 | ||
954 | 2015.01.15 22:26 | buy | 478 | 0.02 | 0.67165 | 0.00000 | 0.00000 | ||
955 | 2015.01.15 22:26 | buy | 479 | 0.03 | 0.66742 | 0.00000 | 0.00000 | ||
956 | 2015.01.15 22:26 | close | 479 | 0.03 | 0.67129 | 0.00000 | 0.00000 | 11.60 | 10931.52 |
957 | 2015.01.15 22:26 | close | 478 | 0.02 | 0.67129 | 0.00000 | 0.00000 | -0.72 | 10930.80 |
958 | 2015.01.15 22:26 | close | 477 | 0.01 | 0.67129 | 0.00000 | 0.67637 | -1.58 | 10929.22 |
959 | 2015.01.15 22:26 | buy | 480 | 0.01 | 0.67213 | 0.00000 | 0.67563 | ||
960 | 2015.01.15 22:26 | buy | 481 | 0.02 | 0.66789 | 0.00000 | 0.00000 | ||
961 | 2015.01.15 22:26 | buy | 482 | 0.03 | 0.66634 | 0.00000 | 0.00000 | ||
962 | 2015.01.15 22:26 | buy | 483 | 0.05 | 0.66516 | 0.00000 | 0.00000 | ||
963 | 2015.01.15 22:26 | close | 483 | 0.05 | 0.66901 | 0.00000 | 0.00000 | 19.24 | 10948.46 |
964 | 2015.01.15 22:26 | close | 482 | 0.03 | 0.66901 | 0.00000 | 0.00000 | 8.01 | 10956.47 |
965 | 2015.01.15 22:26 | close | 481 | 0.02 | 0.66901 | 0.00000 | 0.00000 | 2.23 | 10958.70 |
966 | 2015.01.15 22:26 | close | 480 | 0.01 | 0.66901 | 0.00000 | 0.67563 | -3.12 | 10955.58 |
967 | 2015.01.15 22:26 | buy | 484 | 0.01 | 0.66991 | 0.00000 | 0.67341 | ||
968 | 2015.01.15 22:28 | buy | 485 | 0.02 | 0.66692 | 0.00000 | 0.00000 | ||
969 | 2015.01.15 22:31 | close | 485 | 0.02 | 0.67187 | 0.00000 | 0.00000 | 9.89 | 10965.47 |
970 | 2015.01.15 22:31 | close | 484 | 0.01 | 0.67187 | 0.00000 | 0.67341 | 1.96 | 10967.43 |
971 | 2015.01.15 22:31 | buy | 486 | 0.01 | 0.67075 | 0.00000 | 0.67425 | ||
972 | 2015.01.15 22:31 | buy | 487 | 0.02 | 0.66942 | 0.00000 | 0.00000 | ||
973 | 2015.01.15 22:33 | close | 487 | 0.02 | 0.67170 | 0.00000 | 0.00000 | 4.56 | 10971.99 |
974 | 2015.01.15 22:33 | close | 486 | 0.01 | 0.67170 | 0.00000 | 0.67425 | 0.95 | 10972.94 |
975 | 2015.01.15 22:33 | buy | 488 | 0.01 | 0.66967 | 0.00000 | 0.67317 | ||
976 | 2015.01.15 22:45 | buy | 489 | 0.02 | 0.66603 | 0.00000 | 0.00000 | ||
977 | 2015.01.15 22:46 | close | 489 | 0.02 | 0.66909 | 0.00000 | 0.00000 | 6.11 | 10979.05 |
978 | 2015.01.15 22:46 | close | 488 | 0.01 | 0.66909 | 0.00000 | 0.67317 | -0.58 | 10978.47 |
979 | 2015.01.15 22:46 | buy | 490 | 0.01 | 0.67123 | 0.00000 | 0.67473 | ||
980 | 2015.01.15 22:46 | buy | 491 | 0.02 | 0.66928 | 0.00000 | 0.00000 | ||
981 | 2015.01.16 02:37 | close | 491 | 0.02 | 0.67179 | 0.00000 | 0.00000 | 5.02 | 10983.49 |
982 | 2015.01.16 02:37 | close | 490 | 0.01 | 0.67179 | 0.00000 | 0.67473 | 0.56 | 10984.05 |
983 | 2015.01.19 00:00 | buy | 492 | 0.01 | 0.66901 | 0.00000 | 0.67251 | ||
984 | 2015.01.19 01:08 | t/p | 492 | 0.01 | 0.67251 | 0.00000 | 0.67251 | 3.50 | 10987.55 |
985 | 2015.01.20 02:00 | sell | 493 | 0.01 | 0.68174 | 0.00000 | 0.67824 | ||
986 | 2015.01.20 05:21 | t/p | 493 | 0.01 | 0.67824 | 0.00000 | 0.67824 | 3.50 | 10991.05 |
987 | 2015.01.20 22:00 | buy | 494 | 0.01 | 0.66875 | 0.00000 | 0.67225 | ||
988 | 2015.01.20 22:04 | buy | 495 | 0.02 | 0.66710 | 0.00000 | 0.00000 | ||
989 | 2015.01.20 22:28 | close | 495 | 0.02 | 0.66947 | 0.00000 | 0.00000 | 4.73 | 10995.78 |
990 | 2015.01.20 22:28 | close | 494 | 0.01 | 0.66947 | 0.00000 | 0.67225 | 0.72 | 10996.50 |
991 | 2015.01.20 22:28 | buy | 496 | 0.01 | 0.66998 | 0.00000 | 0.67348 | ||
992 | 2015.01.20 22:43 | buy | 497 | 0.02 | 0.66898 | 0.00000 | 0.00000 | ||
993 | 2015.01.20 22:48 | buy | 498 | 0.03 | 0.66798 | 0.00000 | 0.00000 | ||
994 | 2015.01.21 00:00 | sell | 499 | 0.01 | 0.66869 | 0.00000 | 0.66519 | ||
995 | 2015.01.21 01:00 | buy | 500 | 0.05 | 0.66653 | 0.00000 | 0.00000 | ||
996 | 2015.01.21 02:37 | close | 500 | 0.05 | 0.66855 | 0.00000 | 0.00000 | 10.09 | 11006.59 |
997 | 2015.01.21 02:37 | close | 498 | 0.03 | 0.66855 | 0.00000 | 0.00000 | 1.71 | 11008.30 |
998 | 2015.01.21 02:37 | close | 497 | 0.02 | 0.66855 | 0.00000 | 0.00000 | -0.85 | 11007.45 |
999 | 2015.01.21 02:37 | close | 496 | 0.01 | 0.66855 | 0.00000 | 0.67348 | -1.43 | 11006.02 |
1000 | 2015.01.21 04:00 | buy | 501 | 0.01 | 0.66885 | 0.00000 | 0.67235 | ||
1001 | 2015.01.21 08:43 | t/p | 499 | 0.01 | 0.66519 | 0.00000 | 0.66519 | 3.49 | 11009.51 |
1002 | 2015.01.21 12:00 | sell | 502 | 0.01 | 0.66386 | 0.00000 | 0.66036 | ||
1003 | 2015.01.21 13:29 | t/p | 502 | 0.01 | 0.66036 | 0.00000 | 0.66036 | 3.50 | 11013.01 |
1004 | 2015.01.22 02:00 | buy | 503 | 0.02 | 0.65192 | 0.00000 | 0.00000 | ||
1005 | 2015.01.22 02:28 | buy | 504 | 0.03 | 0.65062 | 0.00000 | 0.00000 | ||
1006 | 2015.01.22 15:47 | close | 504 | 0.03 | 0.65530 | 0.00000 | 0.00000 | 14.04 | 11027.05 |
1007 | 2015.01.22 15:47 | close | 503 | 0.02 | 0.65530 | 0.00000 | 0.00000 | 6.76 | 11033.81 |
1008 | 2015.01.22 15:47 | close | 501 | 0.01 | 0.65530 | 0.00000 | 0.67235 | -13.54 | 11020.27 |
1009 | 2015.01.23 05:00 | sell | 505 | 0.01 | 0.65305 | 0.00000 | 0.64955 | ||
1010 | 2015.01.26 10:00 | buy | 506 | 0.01 | 0.66127 | 0.00000 | 0.66477 | ||
1011 | 2015.01.26 11:33 | t/p | 506 | 0.01 | 0.66477 | 0.00000 | 0.66477 | 3.49 | 11023.76 |
1012 | 2015.01.27 01:00 | sell | 507 | 0.02 | 0.66960 | 0.00000 | 0.00000 | ||
1013 | 2015.01.28 07:00 | buy | 508 | 0.01 | 0.67546 | 0.00000 | 0.67896 | ||
1014 | 2015.01.28 12:00 | sell | 509 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
1015 | 2015.01.28 15:29 | buy | 510 | 0.02 | 0.67444 | 0.00000 | 0.00000 | ||
1016 | 2015.01.28 15:56 | buy | 511 | 0.03 | 0.67323 | 0.00000 | 0.00000 | ||
1017 | 2015.01.28 16:26 | close | 511 | 0.03 | 0.67518 | 0.00000 | 0.00000 | 5.85 | 11029.61 |
1018 | 2015.01.28 16:26 | close | 510 | 0.02 | 0.67518 | 0.00000 | 0.00000 | 1.48 | 11031.09 |
1019 | 2015.01.28 16:26 | close | 508 | 0.01 | 0.67518 | 0.00000 | 0.67896 | -0.28 | 11030.81 |
1020 | 2015.01.28 17:04 | sell | 512 | 0.05 | 0.67502 | 0.00000 | 0.00000 | ||
1021 | 2015.01.28 19:14 | close | 512 | 0.05 | 0.67089 | 0.00000 | 0.00000 | 20.62 | 11051.43 |
1022 | 2015.01.28 19:14 | close | 509 | 0.03 | 0.67089 | 0.00000 | 0.00000 | 9.32 | 11060.75 |
1023 | 2015.01.28 19:14 | close | 507 | 0.02 | 0.67089 | 0.00000 | 0.00000 | -2.58 | 11058.17 |
1024 | 2015.01.28 19:14 | close | 505 | 0.01 | 0.67089 | 0.00000 | 0.64955 | -17.82 | 11040.35 |
1025 | 2015.01.29 09:00 | buy | 513 | 0.01 | 0.66462 | 0.00000 | 0.66812 | ||
1026 | 2015.01.29 10:08 | t/p | 513 | 0.01 | 0.66812 | 0.00000 | 0.66812 | 3.50 | 11043.85 |
1027 | 2015.01.30 06:00 | sell | 514 | 0.01 | 0.67101 | 0.00000 | 0.66751 | ||
1028 | 2015.01.30 13:57 | t/p | 514 | 0.01 | 0.66751 | 0.00000 | 0.66751 | 3.50 | 11047.35 |
1029 | 2015.02.02 02:00 | buy | 515 | 0.01 | 0.67310 | 0.00000 | 0.67660 | ||
1030 | 2015.02.02 02:18 | buy | 516 | 0.02 | 0.67209 | 0.00000 | 0.00000 | ||
1031 | 2015.02.02 07:06 | close | 516 | 0.02 | 0.67420 | 0.00000 | 0.00000 | 4.22 | 11051.57 |
1032 | 2015.02.02 07:06 | close | 515 | 0.01 | 0.67420 | 0.00000 | 0.67660 | 1.10 | 11052.67 |
1033 | 2015.02.02 17:00 | sell | 517 | 0.01 | 0.67639 | 0.00000 | 0.67289 | ||
1034 | 2015.02.02 17:18 | sell | 518 | 0.02 | 0.67742 | 0.00000 | 0.00000 | ||
1035 | 2015.02.03 03:30 | close | 518 | 0.02 | 0.67490 | 0.00000 | 0.00000 | 5.03 | 11057.70 |
1036 | 2015.02.03 03:30 | close | 517 | 0.01 | 0.67490 | 0.00000 | 0.67289 | 1.49 | 11059.19 |
1037 | 2015.02.03 16:00 | buy | 519 | 0.01 | 0.67232 | 0.00000 | 0.67582 | ||
1038 | 2015.02.03 16:05 | buy | 520 | 0.02 | 0.67131 | 0.00000 | 0.00000 | ||
1039 | 2015.02.03 16:26 | close | 520 | 0.02 | 0.67340 | 0.00000 | 0.00000 | 4.18 | 11063.37 |
1040 | 2015.02.03 16:26 | close | 519 | 0.01 | 0.67340 | 0.00000 | 0.67582 | 1.08 | 11064.45 |
1041 | 2015.02.03 16:26 | buy | 521 | 0.01 | 0.67389 | 0.00000 | 0.67739 | ||
1042 | 2015.02.03 18:09 | t/p | 521 | 0.01 | 0.67739 | 0.00000 | 0.67739 | 3.50 | 11067.95 |
1043 | 2015.02.04 10:00 | sell | 522 | 0.01 | 0.68330 | 0.00000 | 0.67980 | ||
1044 | 2015.02.04 10:27 | sell | 523 | 0.02 | 0.68448 | 0.00000 | 0.00000 | ||
1045 | 2015.02.04 10:27 | sell | 524 | 0.03 | 0.68555 | 0.00000 | 0.00000 | ||
1046 | 2015.02.04 10:29 | sell | 525 | 0.05 | 0.68664 | 0.00000 | 0.00000 | ||
1047 | 2015.02.04 10:45 | close | 525 | 0.05 | 0.68477 | 0.00000 | 0.00000 | 9.34 | 11077.29 |
1048 | 2015.02.04 10:45 | close | 524 | 0.03 | 0.68477 | 0.00000 | 0.00000 | 2.33 | 11079.62 |
1049 | 2015.02.04 10:45 | close | 523 | 0.02 | 0.68477 | 0.00000 | 0.00000 | -0.57 | 11079.05 |
1050 | 2015.02.04 10:45 | close | 522 | 0.01 | 0.68477 | 0.00000 | 0.67980 | -1.47 | 11077.58 |
1051 | 2015.02.04 10:45 | sell | 526 | 0.01 | 0.68418 | 0.00000 | 0.68068 | ||
1052 | 2015.02.04 16:47 | t/p | 526 | 0.01 | 0.68068 | 0.00000 | 0.68068 | 3.49 | 11081.07 |
1053 | 2015.02.05 06:00 | buy | 527 | 0.01 | 0.68211 | 0.00000 | 0.68561 | ||
1054 | 2015.02.05 09:55 | t/p | 527 | 0.01 | 0.68561 | 0.00000 | 0.68561 | 3.50 | 11084.57 |
1055 | 2015.02.05 19:00 | sell | 528 | 0.01 | 0.68336 | 0.00000 | 0.67986 | ||
1056 | 2015.02.05 22:06 | t/p | 528 | 0.01 | 0.67986 | 0.00000 | 0.67986 | 3.49 | 11088.06 |
1057 | 2015.02.06 06:00 | buy | 529 | 0.01 | 0.68655 | 0.00000 | 0.69005 | ||
1058 | 2015.02.06 13:00 | sell | 530 | 0.01 | 0.68294 | 0.00000 | 0.67944 | ||
1059 | 2015.02.06 13:30 | t/p | 530 | 0.01 | 0.67944 | 0.00000 | 0.67944 | 3.49 | 11091.55 |
1060 | 2015.02.06 13:30 | sell | 531 | 0.01 | 0.67861 | 0.00000 | 0.67511 | ||
1061 | 2015.02.06 13:30 | sell | 532 | 0.02 | 0.68065 | 0.00000 | 0.00000 | ||
1062 | 2015.02.06 13:35 | sell | 533 | 0.03 | 0.68166 | 0.00000 | 0.00000 | ||
1063 | 2015.02.06 13:36 | sell | 534 | 0.05 | 0.68269 | 0.00000 | 0.00000 | ||
1064 | 2015.02.06 13:47 | sell | 535 | 0.08 | 0.68371 | 0.00000 | 0.00000 | ||
1065 | 2015.02.06 13:48 | sell | 536 | 0.13 | 0.68471 | 0.00000 | 0.00000 | ||
1066 | 2015.02.06 14:02 | close | 536 | 0.13 | 0.68283 | 0.00000 | 0.00000 | 24.41 | 11115.96 |
1067 | 2015.02.06 14:02 | close | 535 | 0.08 | 0.68283 | 0.00000 | 0.00000 | 7.03 | 11122.99 |
1068 | 2015.02.06 14:02 | close | 534 | 0.05 | 0.68283 | 0.00000 | 0.00000 | -0.70 | 11122.29 |
1069 | 2015.02.06 14:02 | close | 533 | 0.03 | 0.68283 | 0.00000 | 0.00000 | -3.50 | 11118.79 |
1070 | 2015.02.06 14:02 | close | 532 | 0.02 | 0.68283 | 0.00000 | 0.00000 | -4.36 | 11114.43 |
1071 | 2015.02.06 14:02 | close | 531 | 0.01 | 0.68283 | 0.00000 | 0.67511 | -4.21 | 11110.22 |
1072 | 2015.02.09 03:00 | buy | 537 | 0.02 | 0.68140 | 0.00000 | 0.00000 | ||
1073 | 2015.02.09 07:41 | close | 537 | 0.02 | 0.68489 | 0.00000 | 0.00000 | 6.98 | 11117.20 |
1074 | 2015.02.09 07:41 | close | 529 | 0.01 | 0.68489 | 0.00000 | 0.69005 | -1.65 | 11115.55 |
1075 | 2015.02.09 20:00 | sell | 538 | 0.01 | 0.68313 | 0.00000 | 0.67963 | ||
1076 | 2015.02.09 20:11 | sell | 539 | 0.02 | 0.68414 | 0.00000 | 0.00000 | ||
1077 | 2015.02.09 20:54 | sell | 540 | 0.03 | 0.68517 | 0.00000 | 0.00000 | ||
1078 | 2015.02.10 14:00 | close | 540 | 0.03 | 0.68333 | 0.00000 | 0.00000 | 5.52 | 11121.07 |
1079 | 2015.02.10 14:00 | close | 539 | 0.02 | 0.68333 | 0.00000 | 0.00000 | 1.62 | 11122.69 |
1080 | 2015.02.10 14:00 | close | 538 | 0.01 | 0.68333 | 0.00000 | 0.67963 | -0.20 | 11122.49 |
1081 | 2015.02.10 21:00 | buy | 541 | 0.01 | 0.68586 | 0.00000 | 0.68936 | ||
1082 | 2015.02.11 10:00 | sell | 542 | 0.01 | 0.68720 | 0.00000 | 0.68370 | ||
1083 | 2015.02.11 10:03 | sell | 543 | 0.02 | 0.68820 | 0.00000 | 0.00000 | ||
1084 | 2015.02.11 10:44 | close | 543 | 0.02 | 0.68610 | 0.00000 | 0.00000 | 4.20 | 11126.69 |
1085 | 2015.02.11 10:44 | close | 542 | 0.01 | 0.68610 | 0.00000 | 0.68370 | 1.10 | 11127.79 |
1086 | 2015.02.11 10:44 | sell | 544 | 0.01 | 0.68561 | 0.00000 | 0.68211 | ||
1087 | 2015.02.11 22:04 | t/p | 544 | 0.01 | 0.68211 | 0.00000 | 0.68211 | 3.49 | 11131.28 |
1088 | 2015.02.12 01:00 | buy | 545 | 0.02 | 0.68326 | 0.00000 | 0.00000 | ||
1089 | 2015.02.12 01:24 | buy | 546 | 0.03 | 0.68225 | 0.00000 | 0.00000 | ||
1090 | 2015.02.12 02:00 | sell | 547 | 0.01 | 0.68221 | 0.00000 | 0.67871 | ||
1091 | 2015.02.12 09:18 | close | 546 | 0.03 | 0.68439 | 0.00000 | 0.00000 | 6.42 | 11137.70 |
1092 | 2015.02.12 09:18 | close | 545 | 0.02 | 0.68439 | 0.00000 | 0.00000 | 2.26 | 11139.96 |
1093 | 2015.02.12 09:18 | close | 541 | 0.01 | 0.68439 | 0.00000 | 0.68936 | -1.47 | 11138.49 |
1094 | 2015.02.12 11:00 | buy | 548 | 0.01 | 0.68613 | 0.00000 | 0.68963 | ||
1095 | 2015.02.12 11:24 | buy | 549 | 0.02 | 0.68513 | 0.00000 | 0.00000 | ||
1096 | 2015.02.12 12:23 | close | 549 | 0.02 | 0.68724 | 0.00000 | 0.00000 | 4.22 | 11142.71 |
1097 | 2015.02.12 12:23 | close | 548 | 0.01 | 0.68724 | 0.00000 | 0.68963 | 1.10 | 11143.81 |
1098 | 2015.02.13 02:00 | sell | 550 | 0.02 | 0.68937 | 0.00000 | 0.00000 | ||
1099 | 2015.02.16 05:00 | sell | 551 | 0.03 | 0.69776 | 0.00000 | 0.00000 | ||
1100 | 2015.02.17 05:00 | buy | 552 | 0.01 | 0.70109 | 0.00000 | 0.70459 | ||
1101 | 2015.02.17 15:00 | sell | 553 | 0.05 | 0.70050 | 0.00000 | 0.00000 | ||
1102 | 2015.02.17 15:47 | sell | 554 | 0.08 | 0.70150 | 0.00000 | 0.00000 | ||
1103 | 2015.02.17 15:55 | sell | 555 | 0.13 | 0.70252 | 0.00000 | 0.00000 | ||
1104 | 2015.02.17 18:11 | t/p | 552 | 0.01 | 0.70459 | 0.00000 | 0.70459 | 3.50 | 11147.31 |
1105 | 2015.02.17 21:00 | buy | 556 | 0.01 | 0.70667 | 0.00000 | 0.71017 | ||
1106 | 2015.02.18 03:00 | sell | 557 | 0.22 | 0.70494 | 0.00000 | 0.00000 | ||
1107 | 2015.02.18 16:21 | t/p | 556 | 0.01 | 0.71017 | 0.00000 | 0.71017 | 3.49 | 11150.80 |
1108 | 2015.02.18 18:00 | buy | 558 | 0.01 | 0.71091 | 0.00000 | 0.71441 | ||
1109 | 2015.02.19 01:00 | sell | 559 | 0.37 | 0.71108 | 0.00000 | 0.00000 | ||
1110 | 2015.02.19 16:46 | t/p | 558 | 0.01 | 0.71441 | 0.00000 | 0.71441 | 3.50 | 11154.30 |
1111 | 2015.02.19 18:00 | buy | 560 | 0.01 | 0.71420 | 0.00000 | 0.71770 | ||
1112 | 2015.02.20 01:00 | sell | 561 | 0.40 | 0.71315 | 0.00000 | 0.00000 | ||
1113 | 2015.02.20 08:15 | t/p | 560 | 0.01 | 0.71770 | 0.00000 | 0.71770 | 3.50 | 11157.80 |
1114 | 2015.02.20 10:00 | buy | 562 | 0.01 | 0.71818 | 0.00000 | 0.72168 | ||
1115 | 2015.02.20 10:59 | buy | 563 | 0.02 | 0.71618 | 0.00000 | 0.00000 | ||
1116 | 2015.02.20 11:55 | close | 563 | 0.02 | 0.71860 | 0.00000 | 0.00000 | 4.84 | 11162.64 |
1117 | 2015.02.20 11:55 | close | 562 | 0.01 | 0.71860 | 0.00000 | 0.72168 | 0.42 | 11163.06 |
1118 | 2015.02.20 17:35 | close | 561 | 0.40 | 0.70754 | 0.00000 | 0.00000 | 224.13 | 11387.19 |
1119 | 2015.02.20 17:35 | close | 559 | 0.37 | 0.70754 | 0.00000 | 0.00000 | 130.82 | 11518.01 |
1120 | 2015.02.20 17:35 | close | 557 | 0.22 | 0.70754 | 0.00000 | 0.00000 | -57.13 | 11460.88 |
1121 | 2015.02.20 17:35 | close | 555 | 0.13 | 0.70754 | 0.00000 | 0.00000 | -65.18 | 11395.70 |
1122 | 2015.02.20 17:35 | close | 554 | 0.08 | 0.70754 | 0.00000 | 0.00000 | -48.26 | 11347.44 |
1123 | 2015.02.20 17:35 | close | 553 | 0.05 | 0.70754 | 0.00000 | 0.00000 | -35.15 | 11312.29 |
1124 | 2015.02.20 17:35 | close | 551 | 0.03 | 0.70754 | 0.00000 | 0.00000 | -29.30 | 11282.99 |
1125 | 2015.02.20 17:35 | close | 550 | 0.02 | 0.70754 | 0.00000 | 0.00000 | -36.30 | 11246.69 |
1126 | 2015.02.20 17:35 | close | 547 | 0.01 | 0.70754 | 0.00000 | 0.67871 | -25.29 | 11221.40 |
1127 | 2015.02.23 05:00 | buy | 564 | 0.01 | 0.70967 | 0.00000 | 0.71317 | ||
1128 | 2015.02.23 10:11 | t/p | 564 | 0.01 | 0.71317 | 0.00000 | 0.71317 | 3.50 | 11224.90 |
1129 | 2015.02.24 00:00 | sell | 565 | 0.01 | 0.71608 | 0.00000 | 0.71258 | ||
1130 | 2015.02.24 02:20 | t/p | 565 | 0.01 | 0.71258 | 0.00000 | 0.71258 | 3.49 | 11228.39 |
1131 | 2015.02.24 17:00 | buy | 566 | 0.01 | 0.70983 | 0.00000 | 0.71333 | ||
1132 | 2015.02.24 17:11 | buy | 567 | 0.02 | 0.70881 | 0.00000 | 0.00000 | ||
1133 | 2015.02.24 19:59 | close | 567 | 0.02 | 0.71091 | 0.00000 | 0.00000 | 4.20 | 11232.59 |
1134 | 2015.02.24 19:59 | close | 566 | 0.01 | 0.71091 | 0.00000 | 0.71333 | 1.08 | 11233.67 |
1135 | 2015.02.25 12:00 | sell | 568 | 0.01 | 0.71689 | 0.00000 | 0.71339 | ||
1136 | 2015.02.26 05:00 | buy | 569 | 0.01 | 0.71916 | 0.00000 | 0.72266 | ||
1137 | 2015.02.26 13:00 | sell | 570 | 0.02 | 0.72034 | 0.00000 | 0.00000 | ||
1138 | 2015.02.26 13:34 | sell | 571 | 0.03 | 0.72140 | 0.00000 | 0.00000 | ||
1139 | 2015.02.26 15:41 | close | 571 | 0.03 | 0.71909 | 0.00000 | 0.00000 | 6.92 | 11240.59 |
1140 | 2015.02.26 15:41 | close | 570 | 0.02 | 0.71909 | 0.00000 | 0.00000 | 2.50 | 11243.09 |
1141 | 2015.02.26 15:41 | close | 568 | 0.01 | 0.71909 | 0.00000 | 0.71339 | -2.20 | 11240.89 |
1142 | 2015.02.26 15:41 | sell | 572 | 0.01 | 0.71859 | 0.00000 | 0.71509 | ||
1143 | 2015.02.26 15:47 | sell | 573 | 0.02 | 0.71959 | 0.00000 | 0.00000 | ||
1144 | 2015.02.26 19:29 | close | 573 | 0.02 | 0.71750 | 0.00000 | 0.00000 | 4.17 | 11245.06 |
1145 | 2015.02.26 19:29 | close | 572 | 0.01 | 0.71750 | 0.00000 | 0.71509 | 1.09 | 11246.15 |
1146 | 2015.02.27 12:00 | buy | 574 | 0.02 | 0.71802 | 0.00000 | 0.00000 | ||
1147 | 2015.02.27 12:48 | buy | 575 | 0.03 | 0.71701 | 0.00000 | 0.00000 | ||
1148 | 2015.02.27 16:33 | close | 575 | 0.03 | 0.71887 | 0.00000 | 0.00000 | 5.57 | 11251.72 |
1149 | 2015.02.27 16:33 | close | 574 | 0.02 | 0.71887 | 0.00000 | 0.00000 | 1.70 | 11253.42 |
1150 | 2015.02.27 16:33 | close | 569 | 0.01 | 0.71887 | 0.00000 | 0.72266 | -0.29 | 11253.13 |
1151 | 2015.03.02 05:00 | sell | 576 | 0.01 | 0.71864 | 0.00000 | 0.71514 | ||
1152 | 2015.03.02 21:00 | buy | 577 | 0.01 | 0.72022 | 0.00000 | 0.72372 | ||
1153 | 2015.03.03 08:16 | t/p | 577 | 0.01 | 0.72372 | 0.00000 | 0.72372 | 3.50 | 11256.63 |
1154 | 2015.03.03 21:00 | sell | 578 | 0.02 | 0.72539 | 0.00000 | 0.00000 | ||
1155 | 2015.03.04 12:00 | buy | 579 | 0.01 | 0.73074 | 0.00000 | 0.73424 | ||
1156 | 2015.03.04 17:00 | sell | 580 | 0.03 | 0.73092 | 0.00000 | 0.00000 | ||
1157 | 2015.03.05 12:58 | close | 580 | 0.03 | 0.72584 | 0.00000 | 0.00000 | 15.22 | 11271.85 |
1158 | 2015.03.05 12:58 | close | 578 | 0.02 | 0.72584 | 0.00000 | 0.00000 | -0.90 | 11270.95 |
1159 | 2015.03.05 12:58 | close | 576 | 0.01 | 0.72584 | 0.00000 | 0.71514 | -7.19 | 11263.76 |
1160 | 2015.03.05 20:00 | buy | 581 | 0.02 | 0.72945 | 0.00000 | 0.00000 | ||
1161 | 2015.03.06 09:00 | sell | 582 | 0.01 | 0.72802 | 0.00000 | 0.72452 | ||
1162 | 2015.03.06 09:55 | sell | 583 | 0.02 | 0.72902 | 0.00000 | 0.00000 | ||
1163 | 2015.03.06 13:09 | close | 581 | 0.02 | 0.73164 | 0.00000 | 0.00000 | 4.38 | 11268.14 |
1164 | 2015.03.06 13:09 | close | 579 | 0.01 | 0.73164 | 0.00000 | 0.73424 | 0.90 | 11269.04 |
1165 | 2015.03.06 13:31 | close | 583 | 0.02 | 0.72679 | 0.00000 | 0.00000 | 4.46 | 11273.50 |
1166 | 2015.03.06 13:31 | close | 582 | 0.01 | 0.72679 | 0.00000 | 0.72452 | 1.23 | 11274.73 |
1167 | 2015.03.06 14:00 | buy | 584 | 0.01 | 0.72755 | 0.00000 | 0.73105 | ||
1168 | 2015.03.06 14:03 | buy | 585 | 0.02 | 0.72650 | 0.00000 | 0.00000 | ||
1169 | 2015.03.06 14:42 | buy | 586 | 0.03 | 0.72542 | 0.00000 | 0.00000 | ||
1170 | 2015.03.06 14:56 | buy | 587 | 0.05 | 0.72441 | 0.00000 | 0.00000 | ||
1171 | 2015.03.06 15:00 | sell | 588 | 0.01 | 0.72392 | 0.00000 | 0.72042 | ||
1172 | 2015.03.06 15:01 | sell | 589 | 0.02 | 0.72492 | 0.00000 | 0.00000 | ||
1173 | 2015.03.06 15:03 | sell | 590 | 0.03 | 0.72597 | 0.00000 | 0.00000 | ||
1174 | 2015.03.06 15:04 | close | 587 | 0.05 | 0.72624 | 0.00000 | 0.00000 | 9.15 | 11283.88 |
1175 | 2015.03.06 15:04 | close | 586 | 0.03 | 0.72624 | 0.00000 | 0.00000 | 2.46 | 11286.34 |
1176 | 2015.03.06 15:04 | close | 585 | 0.02 | 0.72624 | 0.00000 | 0.00000 | -0.52 | 11285.82 |
1177 | 2015.03.06 15:04 | close | 584 | 0.01 | 0.72624 | 0.00000 | 0.73105 | -1.31 | 11284.51 |
1178 | 2015.03.06 15:25 | sell | 591 | 0.05 | 0.72703 | 0.00000 | 0.00000 | ||
1179 | 2015.03.06 15:29 | sell | 592 | 0.08 | 0.72848 | 0.00000 | 0.00000 | ||
1180 | 2015.03.06 15:42 | close | 592 | 0.08 | 0.72638 | 0.00000 | 0.00000 | 16.78 | 11301.29 |
1181 | 2015.03.06 15:42 | close | 591 | 0.05 | 0.72638 | 0.00000 | 0.00000 | 3.25 | 11304.54 |
1182 | 2015.03.06 15:42 | close | 590 | 0.03 | 0.72638 | 0.00000 | 0.00000 | -1.23 | 11303.31 |
1183 | 2015.03.06 15:42 | close | 589 | 0.02 | 0.72638 | 0.00000 | 0.00000 | -2.91 | 11300.40 |
1184 | 2015.03.06 15:42 | close | 588 | 0.01 | 0.72638 | 0.00000 | 0.72042 | -2.45 | 11297.95 |
1185 | 2015.03.06 15:42 | sell | 593 | 0.01 | 0.72589 | 0.00000 | 0.72239 | ||
1186 | 2015.03.09 00:00 | buy | 594 | 0.01 | 0.72519 | 0.00000 | 0.72869 | ||
1187 | 2015.03.10 02:18 | t/p | 593 | 0.01 | 0.72239 | 0.00000 | 0.72239 | 3.49 | 11301.44 |
1188 | 2015.03.10 12:00 | buy | 595 | 0.02 | 0.72416 | 0.00000 | 0.00000 | ||
1189 | 2015.03.10 12:59 | close | 595 | 0.02 | 0.72626 | 0.00000 | 0.00000 | 4.20 | 11305.64 |
1190 | 2015.03.10 12:59 | close | 594 | 0.01 | 0.72626 | 0.00000 | 0.72869 | 1.07 | 11306.71 |
1191 | 2015.03.10 12:59 | buy | 596 | 0.01 | 0.72676 | 0.00000 | 0.73026 | ||
1192 | 2015.03.11 04:00 | sell | 597 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
1193 | 2015.03.11 04:59 | sell | 598 | 0.02 | 0.72389 | 0.00000 | 0.00000 | ||
1194 | 2015.03.11 20:00 | t/p | 596 | 0.01 | 0.73026 | 0.00000 | 0.73026 | 3.50 | 11310.21 |
1195 | 2015.03.11 21:00 | sell | 599 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
1196 | 2015.03.11 22:00 | buy | 600 | 0.01 | 0.73447 | 0.00000 | 0.73797 | ||
1197 | 2015.03.11 22:55 | t/p | 600 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 3.50 | 11313.71 |
1198 | 2015.03.11 22:55 | buy | 601 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
1199 | 2015.03.12 05:59 | t/p | 601 | 0.01 | 0.74198 | 0.00000 | 0.74198 | 3.50 | 11317.21 |
1200 | 2015.03.12 11:00 | sell | 602 | 0.05 | 0.74248 | 0.00000 | 0.00000 | ||
1201 | 2015.03.12 11:07 | sell | 603 | 0.08 | 0.74350 | 0.00000 | 0.00000 | ||
1202 | 2015.03.13 09:22 | close | 603 | 0.08 | 0.73809 | 0.00000 | 0.00000 | 43.23 | 11360.44 |
1203 | 2015.03.13 09:22 | close | 602 | 0.05 | 0.73809 | 0.00000 | 0.00000 | 21.92 | 11382.36 |
1204 | 2015.03.13 09:22 | close | 599 | 0.03 | 0.73809 | 0.00000 | 0.00000 | -7.79 | 11374.57 |
1205 | 2015.03.13 09:22 | close | 598 | 0.02 | 0.73809 | 0.00000 | 0.00000 | -28.37 | 11346.20 |
1206 | 2015.03.13 09:22 | close | 597 | 0.01 | 0.73809 | 0.00000 | 0.71939 | -15.18 | 11331.02 |
1207 | 2015.03.16 00:00 | buy | 604 | 0.01 | 0.73673 | 0.00000 | 0.74023 | ||
1208 | 2015.03.16 02:01 | t/p | 604 | 0.01 | 0.74023 | 0.00000 | 0.74023 | 3.50 | 11334.52 |
1209 | 2015.03.16 22:00 | sell | 605 | 0.01 | 0.74274 | 0.00000 | 0.73924 | ||
1210 | 2015.03.17 10:22 | t/p | 605 | 0.01 | 0.73924 | 0.00000 | 0.73924 | 3.49 | 11338.01 |
1211 | 2015.03.18 00:00 | buy | 606 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
1212 | 2015.03.18 00:35 | buy | 607 | 0.02 | 0.73492 | 0.00000 | 0.00000 | ||
1213 | 2015.03.18 19:14 | close | 607 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 4.26 | 11342.27 |
1214 | 2015.03.18 19:14 | close | 606 | 0.01 | 0.73705 | 0.00000 | 0.73944 | 1.11 | 11343.38 |
1215 | 2015.03.19 11:00 | sell | 608 | 0.01 | 0.73661 | 0.00000 | 0.73311 | ||
1216 | 2015.03.19 12:29 | t/p | 608 | 0.01 | 0.73311 | 0.00000 | 0.73311 | 3.50 | 11346.88 |
1217 | 2015.03.20 01:00 | buy | 609 | 0.01 | 0.73488 | 0.00000 | 0.73838 | ||
1218 | 2015.03.20 14:00 | sell | 610 | 0.01 | 0.73321 | 0.00000 | 0.72971 | ||
1219 | 2015.03.20 14:34 | sell | 611 | 0.02 | 0.73421 | 0.00000 | 0.00000 | ||
1220 | 2015.03.20 15:53 | t/p | 609 | 0.01 | 0.73838 | 0.00000 | 0.73838 | 3.50 | 11350.38 |
1221 | 2015.03.23 11:00 | sell | 612 | 0.03 | 0.73871 | 0.00000 | 0.00000 | ||
1222 | 2015.03.23 11:24 | sell | 613 | 0.05 | 0.73974 | 0.00000 | 0.00000 | ||
1223 | 2015.03.23 11:26 | sell | 614 | 0.08 | 0.74075 | 0.00000 | 0.00000 | ||
1224 | 2015.03.23 13:12 | close | 614 | 0.08 | 0.73837 | 0.00000 | 0.00000 | 19.02 | 11369.40 |
1225 | 2015.03.23 13:12 | close | 613 | 0.05 | 0.73837 | 0.00000 | 0.00000 | 6.84 | 11376.24 |
1226 | 2015.03.23 13:12 | close | 612 | 0.03 | 0.73837 | 0.00000 | 0.00000 | 1.02 | 11377.26 |
1227 | 2015.03.23 13:12 | close | 611 | 0.02 | 0.73837 | 0.00000 | 0.00000 | -8.31 | 11368.95 |
1228 | 2015.03.23 13:12 | close | 610 | 0.01 | 0.73837 | 0.00000 | 0.72971 | -5.16 | 11363.79 |
1229 | 2015.03.24 02:00 | buy | 615 | 0.01 | 0.73964 | 0.00000 | 0.74314 | ||
1230 | 2015.03.24 11:00 | sell | 616 | 0.01 | 0.73376 | 0.00000 | 0.73026 | ||
1231 | 2015.03.24 14:12 | t/p | 616 | 0.01 | 0.73026 | 0.00000 | 0.73026 | 3.49 | 11367.28 |
1232 | 2015.03.24 22:00 | buy | 617 | 0.02 | 0.73277 | 0.00000 | 0.00000 | ||
1233 | 2015.03.24 22:10 | buy | 618 | 0.03 | 0.73177 | 0.00000 | 0.00000 | ||
1234 | 2015.03.25 12:28 | close | 618 | 0.03 | 0.73458 | 0.00000 | 0.00000 | 8.42 | 11375.70 |
1235 | 2015.03.25 12:28 | close | 617 | 0.02 | 0.73458 | 0.00000 | 0.00000 | 3.62 | 11379.32 |
1236 | 2015.03.25 12:28 | close | 615 | 0.01 | 0.73458 | 0.00000 | 0.74314 | -5.06 | 11374.26 |
1237 | 2015.03.25 20:00 | sell | 619 | 0.01 | 0.72949 | 0.00000 | 0.72599 | ||
1238 | 2015.03.26 09:00 | buy | 620 | 0.01 | 0.72719 | 0.00000 | 0.73069 | ||
1239 | 2015.03.26 09:07 | buy | 621 | 0.02 | 0.72617 | 0.00000 | 0.00000 | ||
1240 | 2015.03.26 11:02 | close | 621 | 0.02 | 0.72829 | 0.00000 | 0.00000 | 4.23 | 11378.49 |
1241 | 2015.03.26 11:02 | close | 620 | 0.01 | 0.72829 | 0.00000 | 0.73069 | 1.10 | 11379.59 |
1242 | 2015.03.27 07:00 | sell | 622 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
1243 | 2015.03.27 07:44 | sell | 623 | 0.03 | 0.73281 | 0.00000 | 0.00000 | ||
1244 | 2015.03.27 08:15 | close | 623 | 0.03 | 0.73074 | 0.00000 | 0.00000 | 6.20 | 11385.79 |
1245 | 2015.03.27 08:15 | close | 622 | 0.02 | 0.73074 | 0.00000 | 0.00000 | 2.12 | 11387.91 |
1246 | 2015.03.27 08:15 | close | 619 | 0.01 | 0.73074 | 0.00000 | 0.72599 | -1.25 | 11386.66 |
1247 | 2015.03.30 05:00 | buy | 624 | 0.01 | 0.72559 | 0.00000 | 0.72909 | ||
1248 | 2015.03.31 00:00 | sell | 625 | 0.01 | 0.72521 | 0.00000 | 0.72171 | ||
1249 | 2015.03.31 15:00 | t/p | 624 | 0.01 | 0.72909 | 0.00000 | 0.72909 | 3.50 | 11390.16 |
1250 | 2015.03.31 19:00 | sell | 626 | 0.02 | 0.72746 | 0.00000 | 0.00000 | ||
1251 | 2015.03.31 22:38 | close | 626 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 5.05 | 11395.21 |
1252 | 2015.03.31 22:38 | close | 625 | 0.01 | 0.72493 | 0.00000 | 0.72171 | 0.28 | 11395.49 |
1253 | 2015.04.01 18:00 | buy | 627 | 0.01 | 0.72166 | 0.00000 | 0.72516 | ||
1254 | 2015.04.01 18:19 | buy | 628 | 0.02 | 0.72065 | 0.00000 | 0.00000 | ||
1255 | 2015.04.02 13:00 | sell | 629 | 0.01 | 0.71729 | 0.00000 | 0.71379 | ||
1256 | 2015.04.02 13:37 | sell | 630 | 0.02 | 0.71837 | 0.00000 | 0.00000 | ||
1257 | 2015.04.02 20:00 | buy | 631 | 0.03 | 0.71964 | 0.00000 | 0.00000 | ||
1258 | 2015.04.03 10:47 | close | 631 | 0.03 | 0.72147 | 0.00000 | 0.00000 | 5.49 | 11400.98 |
1259 | 2015.04.03 10:47 | close | 628 | 0.02 | 0.72147 | 0.00000 | 0.00000 | 1.64 | 11402.62 |
1260 | 2015.04.03 10:47 | close | 627 | 0.01 | 0.72147 | 0.00000 | 0.72516 | -0.19 | 11402.43 |
1261 | 2015.04.03 11:00 | sell | 632 | 0.03 | 0.72120 | 0.00000 | 0.00000 | ||
1262 | 2015.04.03 12:29 | close | 632 | 0.03 | 0.71749 | 0.00000 | 0.00000 | 11.12 | 11413.55 |
1263 | 2015.04.03 12:29 | close | 630 | 0.02 | 0.71749 | 0.00000 | 0.00000 | 1.75 | 11415.30 |
1264 | 2015.04.03 12:29 | close | 629 | 0.01 | 0.71749 | 0.00000 | 0.71379 | -0.20 | 11415.10 |
1265 | 2015.04.03 15:00 | buy | 633 | 0.01 | 0.72274 | 0.00000 | 0.72624 | ||
1266 | 2015.04.05 22:00 | sell | 634 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
1267 | 2015.04.05 22:46 | sell | 635 | 0.02 | 0.72317 | 0.00000 | 0.00000 | ||
1268 | 2015.04.06 05:22 | sell | 636 | 0.03 | 0.72423 | 0.00000 | 0.00000 | ||
1269 | 2015.04.06 10:29 | close | 636 | 0.03 | 0.72234 | 0.00000 | 0.00000 | 5.66 | 11420.76 |
1270 | 2015.04.06 10:29 | close | 635 | 0.02 | 0.72234 | 0.00000 | 0.00000 | 1.66 | 11422.42 |
1271 | 2015.04.06 10:29 | close | 634 | 0.01 | 0.72234 | 0.00000 | 0.71866 | -0.18 | 11422.24 |
1272 | 2015.04.07 09:58 | t/p | 633 | 0.01 | 0.72624 | 0.00000 | 0.72624 | 3.50 | 11425.74 |
1273 | 2015.04.07 10:00 | buy | 637 | 0.01 | 0.72686 | 0.00000 | 0.73036 | ||
1274 | 2015.04.07 10:31 | buy | 638 | 0.02 | 0.72585 | 0.00000 | 0.00000 | ||
1275 | 2015.04.07 23:00 | sell | 639 | 0.01 | 0.72439 | 0.00000 | 0.72089 | ||
1276 | 2015.04.08 07:11 | close | 638 | 0.02 | 0.72797 | 0.00000 | 0.00000 | 4.23 | 11429.97 |
1277 | 2015.04.08 07:11 | close | 637 | 0.01 | 0.72797 | 0.00000 | 0.73036 | 1.11 | 11431.08 |
1278 | 2015.04.08 17:00 | sell | 640 | 0.02 | 0.73002 | 0.00000 | 0.00000 | ||
1279 | 2015.04.09 09:00 | buy | 641 | 0.01 | 0.73560 | 0.00000 | 0.73910 | ||
1280 | 2015.04.09 19:00 | sell | 642 | 0.03 | 0.73838 | 0.00000 | 0.00000 | ||
1281 | 2015.04.09 20:37 | t/p | 641 | 0.01 | 0.73910 | 0.00000 | 0.73910 | 3.50 | 11434.58 |
1282 | 2015.04.13 03:53 | close | 642 | 0.03 | 0.73208 | 0.00000 | 0.00000 | 18.87 | 11453.45 |
1283 | 2015.04.13 03:53 | close | 640 | 0.02 | 0.73208 | 0.00000 | 0.00000 | -4.11 | 11449.34 |
1284 | 2015.04.13 03:53 | close | 639 | 0.01 | 0.73208 | 0.00000 | 0.72089 | -7.69 | 11441.65 |
1285 | 2015.04.13 14:00 | buy | 643 | 0.01 | 0.72955 | 0.00000 | 0.73305 | ||
1286 | 2015.04.13 14:09 | buy | 644 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
1287 | 2015.04.14 05:29 | close | 644 | 0.02 | 0.73063 | 0.00000 | 0.00000 | 4.16 | 11445.81 |
1288 | 2015.04.14 05:29 | close | 643 | 0.01 | 0.73063 | 0.00000 | 0.73305 | 1.08 | 11446.89 |
1289 | 2015.04.15 01:00 | sell | 645 | 0.01 | 0.72989 | 0.00000 | 0.72639 | ||
1290 | 2015.04.15 01:05 | sell | 646 | 0.02 | 0.73091 | 0.00000 | 0.00000 | ||
1291 | 2015.04.15 01:36 | sell | 647 | 0.03 | 0.73191 | 0.00000 | 0.00000 | ||
1292 | 2015.04.15 01:59 | sell | 648 | 0.05 | 0.73293 | 0.00000 | 0.00000 | ||
1293 | 2015.04.15 04:00 | buy | 649 | 0.01 | 0.73328 | 0.00000 | 0.73678 | ||
1294 | 2015.04.15 06:10 | sell | 650 | 0.08 | 0.73394 | 0.00000 | 0.00000 | ||
1295 | 2015.04.15 08:15 | close | 650 | 0.08 | 0.73212 | 0.00000 | 0.00000 | 14.54 | 11461.43 |
1296 | 2015.04.15 08:15 | close | 648 | 0.05 | 0.73212 | 0.00000 | 0.00000 | 4.04 | 11465.47 |
1297 | 2015.04.15 08:15 | close | 647 | 0.03 | 0.73212 | 0.00000 | 0.00000 | -0.63 | 11464.84 |
1298 | 2015.04.15 08:15 | close | 646 | 0.02 | 0.73212 | 0.00000 | 0.00000 | -2.42 | 11462.42 |
1299 | 2015.04.15 08:15 | close | 645 | 0.01 | 0.73212 | 0.00000 | 0.72639 | -2.23 | 11460.19 |
1300 | 2015.04.15 09:00 | sell | 651 | 0.01 | 0.73219 | 0.00000 | 0.72869 | ||
1301 | 2015.04.16 08:22 | t/p | 649 | 0.01 | 0.73678 | 0.00000 | 0.73678 | 3.50 | 11463.69 |
1302 | 2015.04.16 09:00 | buy | 652 | 0.01 | 0.73770 | 0.00000 | 0.74120 | ||
1303 | 2015.04.16 09:17 | buy | 653 | 0.02 | 0.73669 | 0.00000 | 0.00000 | ||
1304 | 2015.04.16 09:48 | buy | 654 | 0.03 | 0.73568 | 0.00000 | 0.00000 | ||
1305 | 2015.04.16 10:44 | close | 654 | 0.03 | 0.73756 | 0.00000 | 0.00000 | 5.64 | 11469.33 |
1306 | 2015.04.16 10:44 | close | 653 | 0.02 | 0.73756 | 0.00000 | 0.00000 | 1.74 | 11471.07 |
1307 | 2015.04.16 10:44 | close | 652 | 0.01 | 0.73756 | 0.00000 | 0.74120 | -0.14 | 11470.93 |
1308 | 2015.04.16 18:00 | sell | 655 | 0.02 | 0.73424 | 0.00000 | 0.00000 | ||
1309 | 2015.04.17 00:04 | close | 655 | 0.02 | 0.73179 | 0.00000 | 0.00000 | 4.90 | 11475.83 |
1310 | 2015.04.17 00:04 | close | 651 | 0.01 | 0.73179 | 0.00000 | 0.72869 | 0.40 | 11476.23 |
1311 | 2015.04.17 07:00 | buy | 656 | 0.01 | 0.73497 | 0.00000 | 0.73847 | ||
1312 | 2015.04.20 15:00 | sell | 657 | 0.01 | 0.73136 | 0.00000 | 0.72786 | ||
1313 | 2015.04.21 05:00 | buy | 658 | 0.02 | 0.73252 | 0.00000 | 0.00000 | ||
1314 | 2015.04.21 07:21 | close | 658 | 0.02 | 0.73511 | 0.00000 | 0.00000 | 5.18 | 11481.41 |
1315 | 2015.04.21 07:21 | close | 656 | 0.01 | 0.73511 | 0.00000 | 0.73847 | 0.14 | 11481.55 |
1316 | 2015.04.21 18:43 | sell | 659 | 0.02 | 0.73236 | 0.00000 | 0.00000 | ||
1317 | 2015.04.22 07:00 | buy | 660 | 0.01 | 0.73292 | 0.00000 | 0.73642 | ||
1318 | 2015.04.22 07:49 | t/p | 660 | 0.01 | 0.73642 | 0.00000 | 0.73642 | 3.50 | 11485.05 |
1319 | 2015.04.22 07:49 | buy | 661 | 0.01 | 0.73694 | 0.00000 | 0.74044 | ||
1320 | 2015.04.22 07:59 | buy | 662 | 0.02 | 0.73592 | 0.00000 | 0.00000 | ||
1321 | 2015.04.22 11:19 | close | 662 | 0.02 | 0.73802 | 0.00000 | 0.00000 | 4.20 | 11489.25 |
1322 | 2015.04.22 11:19 | close | 661 | 0.01 | 0.73802 | 0.00000 | 0.74044 | 1.08 | 11490.33 |
1323 | 2015.04.23 00:00 | sell | 663 | 0.03 | 0.74069 | 0.00000 | 0.00000 | ||
1324 | 2015.04.23 05:33 | close | 663 | 0.03 | 0.73517 | 0.00000 | 0.00000 | 16.54 | 11506.87 |
1325 | 2015.04.23 05:33 | close | 659 | 0.02 | 0.73517 | 0.00000 | 0.00000 | -5.61 | 11501.26 |
1326 | 2015.04.23 05:33 | close | 657 | 0.01 | 0.73517 | 0.00000 | 0.72786 | -3.80 | 11497.46 |
1327 | 2015.04.23 21:00 | buy | 664 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
1328 | 2015.04.27 07:05 | t/p | 664 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.50 | 11500.96 |
1329 | 2015.04.27 10:00 | sell | 665 | 0.01 | 0.72684 | 0.00000 | 0.72334 | ||
1330 | 2015.04.27 10:12 | sell | 666 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
1331 | 2015.04.27 20:00 | buy | 667 | 0.01 | 0.73125 | 0.00000 | 0.73475 | ||
1332 | 2015.04.27 20:14 | buy | 668 | 0.02 | 0.73023 | 0.00000 | 0.00000 | ||
1333 | 2015.04.28 00:09 | sell | 669 | 0.03 | 0.72884 | 0.00000 | 0.00000 | ||
1334 | 2015.04.28 08:51 | close | 668 | 0.02 | 0.73233 | 0.00000 | 0.00000 | 4.20 | 11505.16 |
1335 | 2015.04.28 08:51 | close | 667 | 0.01 | 0.73233 | 0.00000 | 0.73475 | 1.08 | 11506.24 |
1336 | 2015.04.28 11:00 | buy | 670 | 0.01 | 0.73547 | 0.00000 | 0.73897 | ||
1337 | 2015.04.28 22:00 | sell | 671 | 0.05 | 0.73801 | 0.00000 | 0.00000 | ||
1338 | 2015.04.28 22:49 | t/p | 670 | 0.01 | 0.73897 | 0.00000 | 0.73897 | 3.50 | 11509.74 |
1339 | 2015.04.28 22:49 | sell | 672 | 0.08 | 0.73904 | 0.00000 | 0.00000 | ||
1340 | 2015.04.29 09:03 | close | 672 | 0.08 | 0.73463 | 0.00000 | 0.00000 | 35.23 | 11544.97 |
1341 | 2015.04.29 09:03 | close | 671 | 0.05 | 0.73463 | 0.00000 | 0.00000 | 16.88 | 11561.85 |
1342 | 2015.04.29 09:03 | close | 669 | 0.03 | 0.73463 | 0.00000 | 0.00000 | -17.35 | 11544.50 |
1343 | 2015.04.29 09:03 | close | 666 | 0.02 | 0.73463 | 0.00000 | 0.00000 | -13.56 | 11530.94 |
1344 | 2015.04.29 09:03 | close | 665 | 0.01 | 0.73463 | 0.00000 | 0.72334 | -7.78 | 11523.16 |
1345 | 2015.04.30 05:00 | buy | 673 | 0.01 | 0.71637 | 0.00000 | 0.71987 | ||
1346 | 2015.04.30 05:53 | buy | 674 | 0.02 | 0.71532 | 0.00000 | 0.00000 | ||
1347 | 2015.05.04 19:00 | sell | 675 | 0.01 | 0.70378 | 0.00000 | 0.70028 | ||
1348 | 2015.05.05 04:00 | buy | 676 | 0.03 | 0.70635 | 0.00000 | 0.00000 | ||
1349 | 2015.05.05 04:30 | buy | 677 | 0.05 | 0.70532 | 0.00000 | 0.00000 | ||
1350 | 2015.05.05 04:30 | buy | 678 | 0.08 | 0.70419 | 0.00000 | 0.00000 | ||
1351 | 2015.05.05 11:32 | t/p | 675 | 0.01 | 0.70028 | 0.00000 | 0.70028 | 3.50 | 11526.66 |
1352 | 2015.05.05 11:32 | sell | 679 | 0.01 | 0.69980 | 0.00000 | 0.69630 | ||
1353 | 2015.05.05 22:45 | t/p | 679 | 0.01 | 0.69630 | 0.00000 | 0.69630 | 3.49 | 11530.15 |
1354 | 2015.05.05 23:00 | buy | 680 | 0.13 | 0.69582 | 0.00000 | 0.00000 | ||
1355 | 2015.05.05 23:05 | buy | 681 | 0.22 | 0.69481 | 0.00000 | 0.00000 | ||
1356 | 2015.05.06 00:00 | sell | 682 | 0.01 | 0.69520 | 0.00000 | 0.69170 | ||
1357 | 2015.05.06 05:58 | t/p | 682 | 0.01 | 0.69170 | 0.00000 | 0.69170 | 3.50 | 11533.65 |
1358 | 2015.05.06 10:00 | buy | 683 | 0.37 | 0.69191 | 0.00000 | 0.00000 | ||
1359 | 2015.05.07 11:00 | sell | 684 | 0.01 | 0.67899 | 0.00000 | 0.67549 | ||
1360 | 2015.05.07 11:43 | sell | 685 | 0.02 | 0.68100 | 0.00000 | 0.00000 | ||
1361 | 2015.05.07 15:00 | buy | 686 | 0.40 | 0.68422 | 0.00000 | 0.00000 | ||
1362 | 2015.05.08 09:00 | sell | 687 | 0.03 | 0.68509 | 0.00000 | 0.00000 | ||
1363 | 2015.05.08 15:01 | close | 686 | 0.40 | 0.69299 | 0.00000 | 0.00000 | 350.65 | 11884.30 |
1364 | 2015.05.08 15:01 | close | 683 | 0.37 | 0.69299 | 0.00000 | 0.00000 | 39.94 | 11924.24 |
1365 | 2015.05.08 15:01 | close | 681 | 0.22 | 0.69299 | 0.00000 | 0.00000 | -40.02 | 11884.22 |
1366 | 2015.05.08 15:01 | close | 680 | 0.13 | 0.69299 | 0.00000 | 0.00000 | -36.77 | 11847.45 |
1367 | 2015.05.08 15:01 | close | 678 | 0.08 | 0.69299 | 0.00000 | 0.00000 | -89.56 | 11757.89 |
1368 | 2015.05.08 15:01 | close | 677 | 0.05 | 0.69299 | 0.00000 | 0.00000 | -61.62 | 11696.27 |
1369 | 2015.05.08 15:01 | close | 676 | 0.03 | 0.69299 | 0.00000 | 0.00000 | -40.06 | 11656.21 |
1370 | 2015.05.08 15:01 | close | 674 | 0.02 | 0.69299 | 0.00000 | 0.00000 | -44.65 | 11611.56 |
1371 | 2015.05.08 15:01 | close | 673 | 0.01 | 0.69299 | 0.00000 | 0.71987 | -23.37 | 11588.19 |
1372 | 2015.05.08 15:01 | buy | 688 | 0.01 | 0.69349 | 0.00000 | 0.69699 | ||
1373 | 2015.05.08 16:53 | t/p | 688 | 0.01 | 0.69699 | 0.00000 | 0.69699 | 3.50 | 11591.69 |
1374 | 2015.05.11 00:00 | sell | 689 | 0.05 | 0.69130 | 0.00000 | 0.00000 | ||
1375 | 2015.05.11 17:00 | buy | 690 | 0.01 | 0.68707 | 0.00000 | 0.69057 | ||
1376 | 2015.05.11 19:43 | close | 689 | 0.05 | 0.68573 | 0.00000 | 0.00000 | 27.81 | 11619.50 |
1377 | 2015.05.11 19:43 | close | 687 | 0.03 | 0.68573 | 0.00000 | 0.00000 | -1.91 | 11617.59 |
1378 | 2015.05.11 19:43 | close | 685 | 0.02 | 0.68573 | 0.00000 | 0.00000 | -9.45 | 11608.14 |
1379 | 2015.05.11 19:43 | close | 684 | 0.01 | 0.68573 | 0.00000 | 0.67549 | -6.73 | 11601.41 |
1380 | 2015.05.12 10:00 | sell | 691 | 0.01 | 0.68040 | 0.00000 | 0.67690 | ||
1381 | 2015.05.12 10:04 | sell | 692 | 0.02 | 0.68140 | 0.00000 | 0.00000 | ||
1382 | 2015.05.12 10:27 | sell | 693 | 0.03 | 0.68242 | 0.00000 | 0.00000 | ||
1383 | 2015.05.12 13:35 | close | 693 | 0.03 | 0.68053 | 0.00000 | 0.00000 | 5.67 | 11607.08 |
1384 | 2015.05.12 13:35 | close | 692 | 0.02 | 0.68053 | 0.00000 | 0.00000 | 1.73 | 11608.81 |
1385 | 2015.05.12 13:35 | close | 691 | 0.01 | 0.68053 | 0.00000 | 0.67690 | -0.13 | 11608.68 |
1386 | 2015.05.12 18:00 | buy | 694 | 0.02 | 0.68478 | 0.00000 | 0.00000 | ||
1387 | 2015.05.12 21:57 | close | 694 | 0.02 | 0.68742 | 0.00000 | 0.00000 | 5.28 | 11613.96 |
1388 | 2015.05.12 21:57 | close | 690 | 0.01 | 0.68742 | 0.00000 | 0.69057 | 0.35 | 11614.31 |
1389 | 2015.05.13 08:00 | sell | 695 | 0.01 | 0.68757 | 0.00000 | 0.68407 | ||
1390 | 2015.05.13 08:31 | sell | 696 | 0.02 | 0.68857 | 0.00000 | 0.00000 | ||
1391 | 2015.05.13 09:00 | buy | 697 | 0.01 | 0.68891 | 0.00000 | 0.69241 | ||
1392 | 2015.05.13 14:57 | close | 696 | 0.02 | 0.68648 | 0.00000 | 0.00000 | 4.18 | 11618.49 |
1393 | 2015.05.13 14:57 | close | 695 | 0.01 | 0.68648 | 0.00000 | 0.68407 | 1.09 | 11619.58 |
1394 | 2015.05.13 16:00 | sell | 698 | 0.01 | 0.68568 | 0.00000 | 0.68218 | ||
1395 | 2015.05.13 22:45 | t/p | 697 | 0.01 | 0.69241 | 0.00000 | 0.69241 | 3.50 | 11623.08 |
1396 | 2015.05.14 02:00 | buy | 699 | 0.01 | 0.69210 | 0.00000 | 0.69560 | ||
1397 | 2015.05.14 02:26 | buy | 700 | 0.02 | 0.69110 | 0.00000 | 0.00000 | ||
1398 | 2015.05.14 10:30 | t/p | 698 | 0.01 | 0.68218 | 0.00000 | 0.68218 | 3.49 | 11626.57 |
1399 | 2015.05.14 22:00 | buy | 701 | 0.03 | 0.68395 | 0.00000 | 0.00000 | ||
1400 | 2015.05.15 06:00 | sell | 702 | 0.01 | 0.68138 | 0.00000 | 0.67788 | ||
1401 | 2015.05.15 06:17 | sell | 703 | 0.02 | 0.68238 | 0.00000 | 0.00000 | ||
1402 | 2015.05.18 11:00 | buy | 704 | 0.05 | 0.68093 | 0.00000 | 0.00000 | ||
1403 | 2015.05.18 13:00 | close | 703 | 0.02 | 0.68030 | 0.00000 | 0.00000 | 4.15 | 11630.72 |
1404 | 2015.05.18 13:00 | close | 702 | 0.01 | 0.68030 | 0.00000 | 0.67788 | 1.08 | 11631.80 |
1405 | 2015.05.19 03:01 | close | 704 | 0.05 | 0.68551 | 0.00000 | 0.00000 | 22.89 | 11654.69 |
1406 | 2015.05.19 03:01 | close | 701 | 0.03 | 0.68551 | 0.00000 | 0.00000 | 4.68 | 11659.37 |
1407 | 2015.05.19 03:01 | close | 700 | 0.02 | 0.68551 | 0.00000 | 0.00000 | -11.18 | 11648.19 |
1408 | 2015.05.19 03:01 | close | 699 | 0.01 | 0.68551 | 0.00000 | 0.69560 | -6.58 | 11641.61 |
1409 | 2015.05.19 16:00 | sell | 705 | 0.01 | 0.68873 | 0.00000 | 0.68523 | ||
1410 | 2015.05.20 14:03 | t/p | 705 | 0.01 | 0.68523 | 0.00000 | 0.68523 | 3.50 | 11645.11 |
1411 | 2015.05.21 03:00 | buy | 706 | 0.01 | 0.68478 | 0.00000 | 0.68828 | ||
1412 | 2015.05.21 22:16 | t/p | 706 | 0.01 | 0.68828 | 0.00000 | 0.68828 | 3.49 | 11648.60 |
1413 | 2015.05.22 09:00 | sell | 707 | 0.01 | 0.68707 | 0.00000 | 0.68357 | ||
1414 | 2015.05.22 20:56 | t/p | 707 | 0.01 | 0.68357 | 0.00000 | 0.68357 | 3.50 | 11652.10 |
1415 | 2015.05.24 23:00 | buy | 708 | 0.01 | 0.68950 | 0.00000 | 0.69300 | ||
1416 | 2015.05.25 02:00 | sell | 709 | 0.01 | 0.68873 | 0.00000 | 0.68523 | ||
1417 | 2015.05.26 04:34 | t/p | 708 | 0.01 | 0.69300 | 0.00000 | 0.69300 | 3.50 | 11655.60 |
1418 | 2015.05.26 05:00 | sell | 710 | 0.02 | 0.69288 | 0.00000 | 0.00000 | ||
1419 | 2015.05.26 06:00 | buy | 711 | 0.01 | 0.69353 | 0.00000 | 0.69703 | ||
1420 | 2015.05.26 06:37 | buy | 712 | 0.02 | 0.69252 | 0.00000 | 0.00000 | ||
1421 | 2015.05.26 12:52 | close | 710 | 0.02 | 0.68972 | 0.00000 | 0.00000 | 6.32 | 11661.92 |
1422 | 2015.05.26 12:52 | close | 709 | 0.01 | 0.68972 | 0.00000 | 0.68523 | -0.99 | 11660.93 |
1423 | 2015.05.27 00:00 | buy | 713 | 0.03 | 0.68982 | 0.00000 | 0.00000 | ||
1424 | 2015.05.27 10:00 | sell | 714 | 0.01 | 0.68674 | 0.00000 | 0.68324 | ||
1425 | 2015.05.27 20:00 | buy | 715 | 0.05 | 0.68880 | 0.00000 | 0.00000 | ||
1426 | 2015.05.27 20:34 | buy | 716 | 0.08 | 0.68743 | 0.00000 | 0.00000 | ||
1427 | 2015.05.27 20:34 | buy | 717 | 0.13 | 0.68642 | 0.00000 | 0.00000 | ||
1428 | 2015.05.27 20:37 | close | 717 | 0.13 | 0.68856 | 0.00000 | 0.00000 | 27.81 | 11688.74 |
1429 | 2015.05.27 20:37 | close | 716 | 0.08 | 0.68856 | 0.00000 | 0.00000 | 9.03 | 11697.77 |
1430 | 2015.05.27 20:37 | close | 715 | 0.05 | 0.68856 | 0.00000 | 0.00000 | -1.20 | 11696.57 |
1431 | 2015.05.27 20:37 | close | 713 | 0.03 | 0.68856 | 0.00000 | 0.00000 | -3.78 | 11692.79 |
1432 | 2015.05.27 20:37 | close | 712 | 0.02 | 0.68856 | 0.00000 | 0.00000 | -7.91 | 11684.88 |
1433 | 2015.05.27 20:37 | close | 711 | 0.01 | 0.68856 | 0.00000 | 0.69703 | -4.97 | 11679.91 |
1434 | 2015.05.27 20:37 | buy | 718 | 0.01 | 0.68904 | 0.00000 | 0.69254 | ||
1435 | 2015.05.28 06:00 | sell | 719 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
1436 | 2015.05.28 07:37 | close | 719 | 0.02 | 0.68570 | 0.00000 | 0.00000 | 4.28 | 11684.19 |
1437 | 2015.05.28 07:37 | close | 714 | 0.01 | 0.68570 | 0.00000 | 0.68324 | 1.04 | 11685.23 |
1438 | 2015.05.28 23:00 | buy | 720 | 0.02 | 0.67735 | 0.00000 | 0.00000 | ||
1439 | 2015.06.01 18:00 | sell | 721 | 0.01 | 0.67034 | 0.00000 | 0.66684 | ||
1440 | 2015.06.02 07:00 | buy | 722 | 0.03 | 0.67193 | 0.00000 | 0.00000 | ||
1441 | 2015.06.02 07:16 | buy | 723 | 0.05 | 0.67093 | 0.00000 | 0.00000 | ||
1442 | 2015.06.02 21:00 | buy | 724 | 0.08 | 0.66983 | 0.00000 | 0.00000 | ||
1443 | 2015.06.03 14:00 | buy | 725 | 0.13 | 0.66744 | 0.00000 | 0.00000 | ||
1444 | 2015.06.03 14:23 | close | 725 | 0.13 | 0.67090 | 0.00000 | 0.00000 | 44.96 | 11730.19 |
1445 | 2015.06.03 14:23 | close | 724 | 0.08 | 0.67090 | 0.00000 | 0.00000 | 8.55 | 11738.74 |
1446 | 2015.06.03 14:23 | close | 723 | 0.05 | 0.67090 | 0.00000 | 0.00000 | -0.15 | 11738.59 |
1447 | 2015.06.03 14:23 | close | 722 | 0.03 | 0.67090 | 0.00000 | 0.00000 | -3.09 | 11735.50 |
1448 | 2015.06.03 14:23 | close | 720 | 0.02 | 0.67090 | 0.00000 | 0.00000 | -12.90 | 11722.60 |
1449 | 2015.06.03 14:23 | close | 718 | 0.01 | 0.67090 | 0.00000 | 0.69254 | -18.13 | 11704.47 |
1450 | 2015.06.03 14:23 | buy | 726 | 0.01 | 0.67138 | 0.00000 | 0.67488 | ||
1451 | 2015.06.03 16:00 | buy | 727 | 0.02 | 0.66793 | 0.00000 | 0.00000 | ||
1452 | 2015.06.04 01:37 | buy | 728 | 0.03 | 0.66688 | 0.00000 | 0.00000 | ||
1453 | 2015.06.04 01:37 | t/p | 721 | 0.01 | 0.66684 | 0.00000 | 0.66684 | 3.50 | 11707.97 |
1454 | 2015.06.04 06:00 | sell | 729 | 0.01 | 0.66617 | 0.00000 | 0.66267 | ||
1455 | 2015.06.04 06:40 | sell | 730 | 0.02 | 0.66724 | 0.00000 | 0.00000 | ||
1456 | 2015.06.04 08:13 | close | 730 | 0.02 | 0.66510 | 0.00000 | 0.00000 | 4.28 | 11712.25 |
1457 | 2015.06.04 08:13 | close | 729 | 0.01 | 0.66510 | 0.00000 | 0.66267 | 1.06 | 11713.31 |
1458 | 2015.06.04 15:00 | buy | 731 | 0.05 | 0.66531 | 0.00000 | 0.00000 | ||
1459 | 2015.06.05 02:39 | close | 731 | 0.05 | 0.66768 | 0.00000 | 0.00000 | 11.85 | 11725.16 |
1460 | 2015.06.05 02:39 | close | 728 | 0.03 | 0.66768 | 0.00000 | 0.00000 | 2.40 | 11727.56 |
1461 | 2015.06.05 02:39 | close | 727 | 0.02 | 0.66768 | 0.00000 | 0.00000 | -0.50 | 11727.06 |
1462 | 2015.06.05 02:39 | close | 726 | 0.01 | 0.66768 | 0.00000 | 0.67488 | -3.70 | 11723.36 |
1463 | 2015.06.05 10:00 | sell | 732 | 0.01 | 0.66405 | 0.00000 | 0.66055 | ||
1464 | 2015.06.05 10:45 | sell | 733 | 0.02 | 0.66506 | 0.00000 | 0.00000 | ||
1465 | 2015.06.05 12:30 | close | 733 | 0.02 | 0.66295 | 0.00000 | 0.00000 | 4.21 | 11727.57 |
1466 | 2015.06.05 12:30 | close | 732 | 0.01 | 0.66295 | 0.00000 | 0.66055 | 1.10 | 11728.67 |
1467 | 2015.06.05 15:00 | buy | 734 | 0.01 | 0.66750 | 0.00000 | 0.67100 | ||
1468 | 2015.06.05 15:25 | buy | 735 | 0.02 | 0.66650 | 0.00000 | 0.00000 | ||
1469 | 2015.06.05 15:40 | buy | 736 | 0.03 | 0.66550 | 0.00000 | 0.00000 | ||
1470 | 2015.06.08 03:00 | buy | 737 | 0.05 | 0.66448 | 0.00000 | 0.00000 | ||
1471 | 2015.06.08 17:00 | sell | 738 | 0.01 | 0.66128 | 0.00000 | 0.65778 | ||
1472 | 2015.06.08 17:18 | sell | 739 | 0.02 | 0.66242 | 0.00000 | 0.00000 | ||
1473 | 2015.06.09 01:20 | close | 739 | 0.02 | 0.66028 | 0.00000 | 0.00000 | 4.28 | 11732.95 |
1474 | 2015.06.09 01:20 | close | 738 | 0.01 | 0.66028 | 0.00000 | 0.65778 | 1.00 | 11733.95 |
1475 | 2015.06.09 11:00 | buy | 740 | 0.08 | 0.66269 | 0.00000 | 0.00000 | ||
1476 | 2015.06.09 11:30 | close | 740 | 0.08 | 0.66503 | 0.00000 | 0.00000 | 18.71 | 11752.66 |
1477 | 2015.06.09 11:30 | close | 737 | 0.05 | 0.66503 | 0.00000 | 0.00000 | 2.75 | 11755.41 |
1478 | 2015.06.09 11:30 | close | 736 | 0.03 | 0.66503 | 0.00000 | 0.00000 | -1.41 | 11754.00 |
1479 | 2015.06.09 11:30 | close | 735 | 0.02 | 0.66503 | 0.00000 | 0.00000 | -2.94 | 11751.06 |
1480 | 2015.06.09 11:30 | close | 734 | 0.01 | 0.66503 | 0.00000 | 0.67100 | -2.47 | 11748.59 |
1481 | 2015.06.09 11:30 | buy | 741 | 0.01 | 0.66549 | 0.00000 | 0.66899 | ||
1482 | 2015.06.10 02:00 | sell | 742 | 0.01 | 0.66478 | 0.00000 | 0.66128 | ||
1483 | 2015.06.10 10:08 | t/p | 741 | 0.01 | 0.66899 | 0.00000 | 0.66899 | 3.50 | 11752.09 |
1484 | 2015.06.10 11:00 | buy | 743 | 0.01 | 0.66798 | 0.00000 | 0.67148 | ||
1485 | 2015.06.10 21:01 | t/p | 742 | 0.01 | 0.66128 | 0.00000 | 0.66128 | 3.50 | 11755.59 |
1486 | 2015.06.10 22:00 | sell | 744 | 0.01 | 0.65874 | 0.00000 | 0.65524 | ||
1487 | 2015.06.11 00:21 | t/p | 744 | 0.01 | 0.65524 | 0.00000 | 0.65524 | 3.49 | 11759.08 |
1488 | 2015.06.11 11:00 | buy | 745 | 0.02 | 0.65499 | 0.00000 | 0.00000 | ||
1489 | 2015.06.12 10:00 | sell | 746 | 0.01 | 0.65290 | 0.00000 | 0.64940 | ||
1490 | 2015.06.12 12:39 | t/p | 746 | 0.01 | 0.64940 | 0.00000 | 0.64940 | 3.49 | 11762.57 |
1491 | 2015.06.14 22:00 | buy | 747 | 0.03 | 0.65028 | 0.00000 | 0.00000 | ||
1492 | 2015.06.14 22:43 | buy | 748 | 0.05 | 0.64927 | 0.00000 | 0.00000 | ||
1493 | 2015.06.15 11:43 | close | 748 | 0.05 | 0.65318 | 0.00000 | 0.00000 | 19.55 | 11782.12 |
1494 | 2015.06.15 11:43 | close | 747 | 0.03 | 0.65318 | 0.00000 | 0.00000 | 8.70 | 11790.82 |
1495 | 2015.06.15 11:43 | close | 745 | 0.02 | 0.65318 | 0.00000 | 0.00000 | -3.62 | 11787.20 |
1496 | 2015.06.15 11:43 | close | 743 | 0.01 | 0.65318 | 0.00000 | 0.67148 | -14.79 | 11772.41 |
1497 | 2015.06.15 21:00 | sell | 749 | 0.01 | 0.65014 | 0.00000 | 0.64664 | ||
1498 | 2015.06.16 13:00 | buy | 750 | 0.01 | 0.65221 | 0.00000 | 0.65571 | ||
1499 | 2015.06.17 07:02 | t/p | 749 | 0.01 | 0.64664 | 0.00000 | 0.64664 | 3.49 | 11775.90 |
1500 | 2015.06.17 20:00 | buy | 751 | 0.02 | 0.64378 | 0.00000 | 0.00000 | ||
1501 | 2015.06.18 03:00 | sell | 752 | 0.01 | 0.63578 | 0.00000 | 0.63228 | ||
1502 | 2015.06.18 09:00 | buy | 753 | 0.03 | 0.63628 | 0.00000 | 0.00000 | ||
1503 | 2015.06.19 04:00 | sell | 754 | 0.02 | 0.63805 | 0.00000 | 0.00000 | ||
1504 | 2015.06.19 15:23 | close | 754 | 0.02 | 0.63554 | 0.00000 | 0.00000 | 5.02 | 11780.92 |
1505 | 2015.06.19 15:23 | close | 752 | 0.01 | 0.63554 | 0.00000 | 0.63228 | 0.24 | 11781.16 |
1506 | 2015.06.22 03:00 | buy | 755 | 0.05 | 0.63408 | 0.00000 | 0.00000 | ||
1507 | 2015.06.22 16:00 | sell | 756 | 0.01 | 0.63169 | 0.00000 | 0.62819 | ||
1508 | 2015.06.22 16:14 | sell | 757 | 0.02 | 0.63270 | 0.00000 | 0.00000 | ||
1509 | 2015.06.23 12:31 | close | 755 | 0.05 | 0.63899 | 0.00000 | 0.00000 | 24.54 | 11805.70 |
1510 | 2015.06.23 12:31 | close | 753 | 0.03 | 0.63899 | 0.00000 | 0.00000 | 8.13 | 11813.83 |
1511 | 2015.06.23 12:31 | close | 751 | 0.02 | 0.63899 | 0.00000 | 0.00000 | -9.58 | 11804.25 |
1512 | 2015.06.23 12:31 | close | 750 | 0.01 | 0.63899 | 0.00000 | 0.65571 | -13.21 | 11791.04 |
1513 | 2015.06.23 21:00 | sell | 758 | 0.03 | 0.63964 | 0.00000 | 0.00000 | ||
1514 | 2015.06.24 17:00 | buy | 759 | 0.01 | 0.64445 | 0.00000 | 0.64795 | ||
1515 | 2015.06.24 17:50 | buy | 760 | 0.02 | 0.64342 | 0.00000 | 0.00000 | ||
1516 | 2015.06.25 00:00 | sell | 761 | 0.05 | 0.64303 | 0.00000 | 0.00000 | ||
1517 | 2015.06.25 00:50 | sell | 762 | 0.08 | 0.64403 | 0.00000 | 0.00000 | ||
1518 | 2015.06.25 01:05 | close | 760 | 0.02 | 0.64551 | 0.00000 | 0.00000 | 4.18 | 11795.22 |
1519 | 2015.06.25 01:05 | close | 759 | 0.01 | 0.64551 | 0.00000 | 0.64795 | 1.06 | 11796.28 |
1520 | 2015.06.25 04:00 | buy | 763 | 0.01 | 0.64644 | 0.00000 | 0.64994 | ||
1521 | 2015.06.25 07:00 | sell | 764 | 0.13 | 0.64504 | 0.00000 | 0.00000 | ||
1522 | 2015.06.25 11:04 | t/p | 763 | 0.01 | 0.64994 | 0.00000 | 0.64994 | 3.50 | 11799.78 |
1523 | 2015.06.25 12:00 | buy | 765 | 0.01 | 0.64941 | 0.00000 | 0.65291 | ||
1524 | 2015.06.25 12:14 | buy | 766 | 0.02 | 0.64840 | 0.00000 | 0.00000 | ||
1525 | 2015.06.25 17:00 | sell | 767 | 0.22 | 0.64665 | 0.00000 | 0.00000 | ||
1526 | 2015.06.25 21:52 | close | 767 | 0.22 | 0.64386 | 0.00000 | 0.00000 | 61.31 | 11861.09 |
1527 | 2015.06.25 21:52 | close | 764 | 0.13 | 0.64386 | 0.00000 | 0.00000 | 15.33 | 11876.42 |
1528 | 2015.06.25 21:52 | close | 762 | 0.08 | 0.64386 | 0.00000 | 0.00000 | 1.36 | 11877.78 |
1529 | 2015.06.25 21:52 | close | 761 | 0.05 | 0.64386 | 0.00000 | 0.00000 | -4.15 | 11873.63 |
1530 | 2015.06.25 21:52 | close | 758 | 0.03 | 0.64386 | 0.00000 | 0.00000 | -12.65 | 11860.98 |
1531 | 2015.06.25 21:52 | close | 757 | 0.02 | 0.64386 | 0.00000 | 0.00000 | -22.29 | 11838.69 |
1532 | 2015.06.25 21:52 | close | 756 | 0.01 | 0.64386 | 0.00000 | 0.62819 | -12.15 | 11826.54 |
1533 | 2015.06.29 12:00 | sell | 768 | 0.01 | 0.63816 | 0.00000 | 0.63466 | ||
1534 | 2015.06.29 14:04 | t/p | 768 | 0.01 | 0.63466 | 0.00000 | 0.63466 | 3.50 | 11830.04 |
1535 | 2015.06.30 02:00 | buy | 769 | 0.03 | 0.63292 | 0.00000 | 0.00000 | ||
1536 | 2015.06.30 02:13 | buy | 770 | 0.05 | 0.63185 | 0.00000 | 0.00000 | ||
1537 | 2015.06.30 02:22 | buy | 771 | 0.08 | 0.63085 | 0.00000 | 0.00000 | ||
1538 | 2015.06.30 06:52 | close | 771 | 0.08 | 0.63497 | 0.00000 | 0.00000 | 32.95 | 11862.99 |
1539 | 2015.06.30 06:52 | close | 770 | 0.05 | 0.63497 | 0.00000 | 0.00000 | 15.60 | 11878.59 |
1540 | 2015.06.30 06:52 | close | 769 | 0.03 | 0.63497 | 0.00000 | 0.00000 | 6.15 | 11884.74 |
1541 | 2015.06.30 06:52 | close | 766 | 0.02 | 0.63497 | 0.00000 | 0.00000 | -26.85 | 11857.89 |
1542 | 2015.06.30 06:52 | close | 765 | 0.01 | 0.63497 | 0.00000 | 0.65291 | -14.43 | 11843.46 |
1543 | 2015.06.30 13:00 | sell | 772 | 0.01 | 0.63053 | 0.00000 | 0.62703 | ||
1544 | 2015.06.30 14:00 | buy | 773 | 0.01 | 0.63083 | 0.00000 | 0.63433 | ||
1545 | 2015.06.30 15:20 | t/p | 773 | 0.01 | 0.63433 | 0.00000 | 0.63433 | 3.50 | 11846.96 |
1546 | 2015.07.01 13:00 | sell | 774 | 0.02 | 0.63675 | 0.00000 | 0.00000 | ||
1547 | 2015.07.01 13:30 | sell | 775 | 0.03 | 0.63778 | 0.00000 | 0.00000 | ||
1548 | 2015.07.02 02:15 | close | 775 | 0.03 | 0.63506 | 0.00000 | 0.00000 | 8.15 | 11855.11 |
1549 | 2015.07.02 02:15 | close | 774 | 0.02 | 0.63506 | 0.00000 | 0.00000 | 3.37 | 11858.48 |
1550 | 2015.07.02 02:15 | close | 772 | 0.01 | 0.63506 | 0.00000 | 0.62703 | -4.52 | 11853.96 |
1551 | 2015.07.02 16:00 | buy | 776 | 0.01 | 0.63501 | 0.00000 | 0.63851 | ||
1552 | 2015.07.03 07:00 | sell | 777 | 0.01 | 0.63177 | 0.00000 | 0.62827 | ||
1553 | 2015.07.03 20:09 | t/p | 777 | 0.01 | 0.62827 | 0.00000 | 0.62827 | 3.50 | 11857.46 |
1554 | 2015.07.06 19:00 | sell | 778 | 0.01 | 0.63030 | 0.00000 | 0.62680 | ||
1555 | 2015.07.07 07:54 | t/p | 778 | 0.01 | 0.62680 | 0.00000 | 0.62680 | 3.50 | 11860.96 |
1556 | 2015.07.07 11:00 | buy | 779 | 0.02 | 0.63006 | 0.00000 | 0.00000 | ||
1557 | 2015.07.08 03:00 | sell | 780 | 0.01 | 0.62904 | 0.00000 | 0.62554 | ||
1558 | 2015.07.08 10:57 | close | 779 | 0.02 | 0.63347 | 0.00000 | 0.00000 | 6.82 | 11867.78 |
1559 | 2015.07.08 10:57 | close | 776 | 0.01 | 0.63347 | 0.00000 | 0.63851 | -1.54 | 11866.24 |
1560 | 2015.07.08 11:00 | buy | 781 | 0.01 | 0.63498 | 0.00000 | 0.63848 | ||
1561 | 2015.07.08 14:54 | t/p | 781 | 0.01 | 0.63848 | 0.00000 | 0.63848 | 3.50 | 11869.74 |
1562 | 2015.07.08 23:00 | sell | 782 | 0.02 | 0.63511 | 0.00000 | 0.00000 | ||
1563 | 2015.07.09 13:00 | buy | 783 | 0.01 | 0.64143 | 0.00000 | 0.64493 | ||
1564 | 2015.07.09 13:10 | buy | 784 | 0.02 | 0.64042 | 0.00000 | 0.00000 | ||
1565 | 2015.07.09 13:36 | buy | 785 | 0.03 | 0.63942 | 0.00000 | 0.00000 | ||
1566 | 2015.07.09 18:00 | sell | 786 | 0.03 | 0.63780 | 0.00000 | 0.00000 | ||
1567 | 2015.07.09 22:25 | close | 785 | 0.03 | 0.64133 | 0.00000 | 0.00000 | 5.72 | 11875.46 |
1568 | 2015.07.09 22:25 | close | 784 | 0.02 | 0.64133 | 0.00000 | 0.00000 | 1.82 | 11877.28 |
1569 | 2015.07.09 22:25 | close | 783 | 0.01 | 0.64133 | 0.00000 | 0.64493 | -0.10 | 11877.18 |
1570 | 2015.07.10 08:50 | close | 786 | 0.03 | 0.63427 | 0.00000 | 0.00000 | 10.58 | 11887.76 |
1571 | 2015.07.10 08:50 | close | 782 | 0.02 | 0.63427 | 0.00000 | 0.00000 | 1.67 | 11889.43 |
1572 | 2015.07.10 08:50 | close | 780 | 0.01 | 0.63427 | 0.00000 | 0.62554 | -5.22 | 11884.21 |
1573 | 2015.07.12 22:00 | buy | 787 | 0.01 | 0.62943 | 0.00000 | 0.63293 | ||
1574 | 2015.07.13 02:30 | t/p | 787 | 0.01 | 0.63293 | 0.00000 | 0.63293 | 3.50 | 11887.71 |
1575 | 2015.07.13 19:00 | sell | 788 | 0.01 | 0.63585 | 0.00000 | 0.63235 | ||
1576 | 2015.07.14 08:26 | t/p | 788 | 0.01 | 0.63235 | 0.00000 | 0.63235 | 3.49 | 11891.20 |
1577 | 2015.07.14 17:00 | buy | 789 | 0.01 | 0.63492 | 0.00000 | 0.63842 | ||
1578 | 2015.07.15 08:00 | sell | 790 | 0.01 | 0.63306 | 0.00000 | 0.62956 | ||
1579 | 2015.07.15 13:49 | buy | 791 | 0.02 | 0.63390 | 0.00000 | 0.00000 | ||
1580 | 2015.07.15 13:51 | buy | 792 | 0.03 | 0.63288 | 0.00000 | 0.00000 | ||
1581 | 2015.07.15 13:53 | buy | 793 | 0.05 | 0.63187 | 0.00000 | 0.00000 | ||
1582 | 2015.07.15 15:16 | t/p | 790 | 0.01 | 0.62956 | 0.00000 | 0.62956 | 3.49 | 11894.69 |
1583 | 2015.07.15 15:16 | sell | 794 | 0.01 | 0.62907 | 0.00000 | 0.62557 | ||
1584 | 2015.07.15 22:45 | t/p | 794 | 0.01 | 0.62557 | 0.00000 | 0.62557 | 3.50 | 11898.19 |
1585 | 2015.07.16 09:00 | buy | 795 | 0.08 | 0.62361 | 0.00000 | 0.00000 | ||
1586 | 2015.07.20 04:15 | close | 795 | 0.08 | 0.62966 | 0.00000 | 0.00000 | 48.37 | 11946.56 |
1587 | 2015.07.20 04:15 | close | 793 | 0.05 | 0.62966 | 0.00000 | 0.00000 | -11.04 | 11935.52 |
1588 | 2015.07.20 04:15 | close | 792 | 0.03 | 0.62966 | 0.00000 | 0.00000 | -9.65 | 11925.87 |
1589 | 2015.07.20 04:15 | close | 791 | 0.02 | 0.62966 | 0.00000 | 0.00000 | -8.48 | 11917.39 |
1590 | 2015.07.20 04:15 | close | 789 | 0.01 | 0.62966 | 0.00000 | 0.63842 | -5.26 | 11912.13 |
1591 | 2015.07.20 06:00 | buy | 796 | 0.01 | 0.63302 | 0.00000 | 0.63652 | ||
1592 | 2015.07.20 16:00 | sell | 797 | 0.01 | 0.63271 | 0.00000 | 0.62921 | ||
1593 | 2015.07.21 07:04 | t/p | 796 | 0.01 | 0.63652 | 0.00000 | 0.63652 | 3.50 | 11915.63 |
1594 | 2015.07.21 07:04 | buy | 798 | 0.01 | 0.63701 | 0.00000 | 0.64051 | ||
1595 | 2015.07.21 10:00 | sell | 799 | 0.02 | 0.63525 | 0.00000 | 0.00000 | ||
1596 | 2015.07.22 12:05 | close | 799 | 0.02 | 0.63265 | 0.00000 | 0.00000 | 5.19 | 11920.82 |
1597 | 2015.07.22 12:05 | close | 797 | 0.01 | 0.63265 | 0.00000 | 0.62921 | 0.06 | 11920.88 |
1598 | 2015.07.22 20:00 | buy | 800 | 0.02 | 0.63283 | 0.00000 | 0.00000 | ||
1599 | 2015.07.22 20:27 | buy | 801 | 0.03 | 0.63180 | 0.00000 | 0.00000 | ||
1600 | 2015.07.22 20:45 | buy | 802 | 0.05 | 0.63067 | 0.00000 | 0.00000 | ||
1601 | 2015.07.22 21:01 | close | 802 | 0.05 | 0.63354 | 0.00000 | 0.00000 | 14.35 | 11935.23 |
1602 | 2015.07.22 21:01 | close | 801 | 0.03 | 0.63354 | 0.00000 | 0.00000 | 5.21 | 11940.44 |
1603 | 2015.07.22 21:01 | close | 800 | 0.02 | 0.63354 | 0.00000 | 0.00000 | 1.42 | 11941.86 |
1604 | 2015.07.22 21:01 | close | 798 | 0.01 | 0.63354 | 0.00000 | 0.64051 | -3.47 | 11938.39 |
1605 | 2015.07.23 14:00 | sell | 803 | 0.01 | 0.63614 | 0.00000 | 0.63264 | ||
1606 | 2015.07.23 14:31 | sell | 804 | 0.02 | 0.63715 | 0.00000 | 0.00000 | ||
1607 | 2015.07.23 18:20 | close | 804 | 0.02 | 0.63492 | 0.00000 | 0.00000 | 4.45 | 11942.84 |
1608 | 2015.07.23 18:20 | close | 803 | 0.01 | 0.63492 | 0.00000 | 0.63264 | 1.22 | 11944.06 |
1609 | 2015.07.24 10:00 | buy | 805 | 0.01 | 0.63222 | 0.00000 | 0.63572 | ||
1610 | 2015.07.27 09:00 | sell | 806 | 0.01 | 0.63248 | 0.00000 | 0.62898 | ||
1611 | 2015.07.27 14:55 | t/p | 805 | 0.01 | 0.63572 | 0.00000 | 0.63572 | 3.50 | 11947.56 |
1612 | 2015.07.27 16:00 | buy | 807 | 0.01 | 0.63710 | 0.00000 | 0.64060 | ||
1613 | 2015.07.28 04:46 | t/p | 807 | 0.01 | 0.64060 | 0.00000 | 0.64060 | 3.49 | 11951.05 |
1614 | 2015.07.28 16:00 | sell | 808 | 0.02 | 0.64433 | 0.00000 | 0.00000 | ||
1615 | 2015.07.28 16:23 | sell | 809 | 0.03 | 0.64534 | 0.00000 | 0.00000 | ||
1616 | 2015.07.28 21:07 | close | 809 | 0.03 | 0.64135 | 0.00000 | 0.00000 | 11.96 | 11963.01 |
1617 | 2015.07.28 21:07 | close | 808 | 0.02 | 0.64135 | 0.00000 | 0.00000 | 5.95 | 11968.96 |
1618 | 2015.07.28 21:07 | close | 806 | 0.01 | 0.64135 | 0.00000 | 0.62898 | -8.85 | 11960.11 |
1619 | 2015.07.29 21:01 | buy | 810 | 0.01 | 0.64477 | 0.00000 | 0.64827 | ||
1620 | 2015.07.29 21:07 | buy | 811 | 0.02 | 0.64372 | 0.00000 | 0.00000 | ||
1621 | 2015.07.29 21:57 | buy | 812 | 0.03 | 0.64255 | 0.00000 | 0.00000 | ||
1622 | 2015.07.29 23:45 | close | 812 | 0.03 | 0.64449 | 0.00000 | 0.00000 | 5.82 | 11965.93 |
1623 | 2015.07.29 23:45 | close | 811 | 0.02 | 0.64449 | 0.00000 | 0.00000 | 1.54 | 11967.47 |
1624 | 2015.07.29 23:45 | close | 810 | 0.01 | 0.64449 | 0.00000 | 0.64827 | -0.28 | 11967.19 |
1625 | 2015.07.30 05:00 | sell | 813 | 0.01 | 0.64302 | 0.00000 | 0.63952 | ||
1626 | 2015.07.30 12:30 | t/p | 813 | 0.01 | 0.63952 | 0.00000 | 0.63952 | 3.49 | 11970.68 |
1627 | 2015.07.30 22:00 | buy | 814 | 0.01 | 0.64094 | 0.00000 | 0.64444 | ||
1628 | 2015.07.31 06:00 | sell | 815 | 0.01 | 0.63648 | 0.00000 | 0.63298 | ||
1629 | 2015.07.31 07:00 | buy | 816 | 0.02 | 0.63385 | 0.00000 | 0.00000 | ||
1630 | 2015.07.31 08:12 | t/p | 815 | 0.01 | 0.63298 | 0.00000 | 0.63298 | 3.49 | 11974.17 |
1631 | 2015.07.31 08:12 | sell | 817 | 0.01 | 0.63250 | 0.00000 | 0.62900 | ||
1632 | 2015.07.31 12:30 | t/p | 817 | 0.01 | 0.62900 | 0.00000 | 0.62900 | 3.50 | 11977.67 |
1633 | 2015.07.31 14:58 | close | 816 | 0.02 | 0.63796 | 0.00000 | 0.00000 | 8.21 | 11985.88 |
1634 | 2015.07.31 14:58 | close | 814 | 0.01 | 0.63796 | 0.00000 | 0.64444 | -2.97 | 11982.91 |
1635 | 2015.08.03 05:00 | sell | 818 | 0.01 | 0.63601 | 0.00000 | 0.63251 | ||
1636 | 2015.08.03 13:00 | buy | 819 | 0.01 | 0.63790 | 0.00000 | 0.64140 | ||
1637 | 2015.08.04 14:40 | t/p | 819 | 0.01 | 0.64140 | 0.00000 | 0.64140 | 3.49 | 11986.40 |
1638 | 2015.08.04 21:00 | sell | 820 | 0.02 | 0.63925 | 0.00000 | 0.00000 | ||
1639 | 2015.08.05 11:00 | buy | 821 | 0.01 | 0.63977 | 0.00000 | 0.64327 | ||
1640 | 2015.08.05 18:59 | close | 820 | 0.02 | 0.63642 | 0.00000 | 0.00000 | 5.65 | 11992.05 |
1641 | 2015.08.05 18:59 | close | 818 | 0.01 | 0.63642 | 0.00000 | 0.63251 | -0.41 | 11991.64 |
1642 | 2015.08.05 18:59 | sell | 822 | 0.01 | 0.63599 | 0.00000 | 0.63249 | ||
1643 | 2015.08.06 12:48 | t/p | 821 | 0.01 | 0.64327 | 0.00000 | 0.64327 | 3.49 | 11995.13 |
1644 | 2015.08.06 18:00 | sell | 823 | 0.02 | 0.64218 | 0.00000 | 0.00000 | ||
1645 | 2015.08.07 08:00 | buy | 824 | 0.01 | 0.64322 | 0.00000 | 0.64672 | ||
1646 | 2015.08.07 12:40 | t/p | 824 | 0.01 | 0.64672 | 0.00000 | 0.64672 | 3.50 | 11998.63 |
1647 | 2015.08.10 01:00 | sell | 825 | 0.03 | 0.64981 | 0.00000 | 0.00000 | ||
1648 | 2015.08.10 01:38 | sell | 826 | 0.05 | 0.65081 | 0.00000 | 0.00000 | ||
1649 | 2015.08.10 08:31 | close | 826 | 0.05 | 0.64674 | 0.00000 | 0.00000 | 20.33 | 12018.96 |
1650 | 2015.08.10 08:31 | close | 825 | 0.03 | 0.64674 | 0.00000 | 0.00000 | 9.19 | 12028.15 |
1651 | 2015.08.10 08:31 | close | 823 | 0.02 | 0.64674 | 0.00000 | 0.00000 | -9.11 | 12019.04 |
1652 | 2015.08.10 08:31 | close | 822 | 0.01 | 0.64674 | 0.00000 | 0.63249 | -10.74 | 12008.30 |
1653 | 2015.08.10 18:00 | buy | 827 | 0.01 | 0.65067 | 0.00000 | 0.65417 | ||
1654 | 2015.08.11 03:00 | sell | 828 | 0.01 | 0.64409 | 0.00000 | 0.64059 | ||
1655 | 2015.08.11 17:00 | buy | 829 | 0.02 | 0.64620 | 0.00000 | 0.00000 | ||
1656 | 2015.08.12 01:28 | t/p | 828 | 0.01 | 0.64059 | 0.00000 | 0.64059 | 3.49 | 12011.79 |
1657 | 2015.08.12 04:00 | sell | 830 | 0.01 | 0.64113 | 0.00000 | 0.63763 | ||
1658 | 2015.08.12 13:00 | buy | 831 | 0.03 | 0.64252 | 0.00000 | 0.00000 | ||
1659 | 2015.08.12 13:43 | buy | 832 | 0.05 | 0.64149 | 0.00000 | 0.00000 | ||
1660 | 2015.08.12 16:42 | close | 832 | 0.05 | 0.64435 | 0.00000 | 0.00000 | 14.30 | 12026.09 |
1661 | 2015.08.12 16:42 | close | 831 | 0.03 | 0.64435 | 0.00000 | 0.00000 | 5.49 | 12031.58 |
1662 | 2015.08.12 16:42 | close | 829 | 0.02 | 0.64435 | 0.00000 | 0.00000 | -3.69 | 12027.89 |
1663 | 2015.08.12 16:42 | close | 827 | 0.01 | 0.64435 | 0.00000 | 0.65417 | -6.32 | 12021.57 |
1664 | 2015.08.13 09:00 | sell | 833 | 0.02 | 0.64249 | 0.00000 | 0.00000 | ||
1665 | 2015.08.13 09:50 | sell | 834 | 0.03 | 0.64355 | 0.00000 | 0.00000 | ||
1666 | 2015.08.13 12:29 | close | 834 | 0.03 | 0.64161 | 0.00000 | 0.00000 | 5.82 | 12027.39 |
1667 | 2015.08.13 12:29 | close | 833 | 0.02 | 0.64161 | 0.00000 | 0.00000 | 1.76 | 12029.15 |
1668 | 2015.08.13 12:29 | close | 830 | 0.01 | 0.64161 | 0.00000 | 0.63763 | -0.47 | 12028.68 |
1669 | 2015.08.14 00:00 | buy | 835 | 0.01 | 0.63983 | 0.00000 | 0.64333 | ||
1670 | 2015.08.14 00:16 | buy | 836 | 0.02 | 0.63883 | 0.00000 | 0.00000 | ||
1671 | 2015.08.14 04:00 | sell | 837 | 0.01 | 0.63759 | 0.00000 | 0.63409 | ||
1672 | 2015.08.17 07:17 | close | 836 | 0.02 | 0.64091 | 0.00000 | 0.00000 | 4.16 | 12032.84 |
1673 | 2015.08.17 07:17 | close | 835 | 0.01 | 0.64091 | 0.00000 | 0.64333 | 1.08 | 12033.92 |
1674 | 2015.08.18 08:00 | sell | 838 | 0.02 | 0.64210 | 0.00000 | 0.00000 | ||
1675 | 2015.08.18 22:00 | buy | 839 | 0.01 | 0.64474 | 0.00000 | 0.64824 | ||
1676 | 2015.08.19 06:30 | sell | 840 | 0.03 | 0.64313 | 0.00000 | 0.00000 | ||
1677 | 2015.08.19 11:05 | close | 840 | 0.03 | 0.64069 | 0.00000 | 0.00000 | 7.31 | 12041.23 |
1678 | 2015.08.19 11:05 | close | 838 | 0.02 | 0.64069 | 0.00000 | 0.00000 | 2.82 | 12044.05 |
1679 | 2015.08.19 11:05 | close | 837 | 0.01 | 0.64069 | 0.00000 | 0.63409 | -3.10 | 12040.95 |
1680 | 2015.08.20 00:00 | buy | 841 | 0.02 | 0.63763 | 0.00000 | 0.00000 | ||
1681 | 2015.08.20 12:00 | sell | 842 | 0.01 | 0.63649 | 0.00000 | 0.63299 | ||
1682 | 2015.08.20 12:06 | sell | 843 | 0.02 | 0.63749 | 0.00000 | 0.00000 | ||
1683 | 2015.08.20 12:35 | sell | 844 | 0.03 | 0.63849 | 0.00000 | 0.00000 | ||
1684 | 2015.08.20 14:32 | close | 844 | 0.03 | 0.63663 | 0.00000 | 0.00000 | 5.58 | 12046.53 |
1685 | 2015.08.20 14:32 | close | 843 | 0.02 | 0.63663 | 0.00000 | 0.00000 | 1.72 | 12048.25 |
1686 | 2015.08.20 14:32 | close | 842 | 0.01 | 0.63663 | 0.00000 | 0.63299 | -0.14 | 12048.11 |
1687 | 2015.08.20 23:00 | sell | 845 | 0.01 | 0.63485 | 0.00000 | 0.63135 | ||
1688 | 2015.08.21 11:11 | buy | 846 | 0.03 | 0.63663 | 0.00000 | 0.00000 | ||
1689 | 2015.08.23 21:17 | t/p | 845 | 0.01 | 0.63135 | 0.00000 | 0.63135 | 3.49 | 12051.60 |
1690 | 2015.08.23 22:00 | sell | 847 | 0.01 | 0.63151 | 0.00000 | 0.62801 | ||
1691 | 2015.08.23 22:10 | sell | 848 | 0.02 | 0.63253 | 0.00000 | 0.00000 | ||
1692 | 2015.08.23 22:46 | close | 848 | 0.02 | 0.63036 | 0.00000 | 0.00000 | 4.33 | 12055.93 |
1693 | 2015.08.23 22:46 | close | 847 | 0.01 | 0.63036 | 0.00000 | 0.62801 | 1.15 | 12057.08 |
1694 | 2015.08.23 22:46 | sell | 849 | 0.01 | 0.62960 | 0.00000 | 0.62610 | ||
1695 | 2015.08.23 23:14 | t/p | 849 | 0.01 | 0.62610 | 0.00000 | 0.62610 | 3.50 | 12060.58 |
1696 | 2015.08.24 12:00 | buy | 850 | 0.05 | 0.61491 | 0.00000 | 0.00000 | ||
1697 | 2015.08.24 12:47 | buy | 851 | 0.08 | 0.61389 | 0.00000 | 0.00000 | ||
1698 | 2015.08.24 13:00 | sell | 852 | 0.01 | 0.61319 | 0.00000 | 0.60969 | ||
1699 | 2015.08.24 13:05 | t/p | 852 | 0.01 | 0.60969 | 0.00000 | 0.60969 | 3.50 | 12064.08 |
1700 | 2015.08.24 13:05 | sell | 853 | 0.01 | 0.60920 | 0.00000 | 0.60570 | ||
1701 | 2015.08.24 13:08 | t/p | 853 | 0.01 | 0.60570 | 0.00000 | 0.60570 | 3.49 | 12067.57 |
1702 | 2015.08.24 13:08 | sell | 854 | 0.01 | 0.60522 | 0.00000 | 0.60172 | ||
1703 | 2015.08.24 13:10 | t/p | 854 | 0.01 | 0.60172 | 0.00000 | 0.60172 | 3.50 | 12071.07 |
1704 | 2015.08.24 13:10 | sell | 855 | 0.01 | 0.60112 | 0.00000 | 0.59762 | ||
1705 | 2015.08.24 13:11 | t/p | 855 | 0.01 | 0.59762 | 0.00000 | 0.59762 | 3.49 | 12074.56 |
1706 | 2015.08.24 13:11 | sell | 856 | 0.01 | 0.59714 | 0.00000 | 0.59364 | ||
1707 | 2015.08.24 13:11 | t/p | 856 | 0.01 | 0.59364 | 0.00000 | 0.59364 | 3.50 | 12078.06 |
1708 | 2015.08.24 13:11 | sell | 857 | 0.01 | 0.59309 | 0.00000 | 0.58959 | ||
1709 | 2015.08.24 13:11 | t/p | 857 | 0.01 | 0.58959 | 0.00000 | 0.58959 | 3.49 | 12081.55 |
1710 | 2015.08.24 13:11 | sell | 858 | 0.01 | 0.58904 | 0.00000 | 0.58554 | ||
1711 | 2015.08.24 13:11 | t/p | 858 | 0.01 | 0.58554 | 0.00000 | 0.58554 | 3.50 | 12085.05 |
1712 | 2015.08.24 13:11 | sell | 859 | 0.01 | 0.58488 | 0.00000 | 0.58138 | ||
1713 | 2015.08.24 13:11 | t/p | 859 | 0.01 | 0.58138 | 0.00000 | 0.58138 | 3.49 | 12088.54 |
1714 | 2015.08.24 13:11 | sell | 860 | 0.01 | 0.57995 | 0.00000 | 0.57645 | ||
1715 | 2015.08.24 13:11 | t/p | 860 | 0.01 | 0.57645 | 0.00000 | 0.57645 | 3.50 | 12092.04 |
1716 | 2015.08.24 13:11 | sell | 861 | 0.01 | 0.57557 | 0.00000 | 0.57207 | ||
1717 | 2015.08.24 13:11 | sell | 862 | 0.02 | 0.58173 | 0.00000 | 0.00000 | ||
1718 | 2015.08.24 13:12 | close | 862 | 0.02 | 0.57503 | 0.00000 | 0.00000 | 13.38 | 12105.42 |
1719 | 2015.08.24 13:12 | close | 861 | 0.01 | 0.57503 | 0.00000 | 0.57207 | 0.53 | 12105.95 |
1720 | 2015.08.24 13:12 | sell | 863 | 0.01 | 0.57833 | 0.00000 | 0.57483 | ||
1721 | 2015.08.24 13:12 | t/p | 863 | 0.01 | 0.57483 | 0.00000 | 0.57483 | 3.49 | 12109.44 |
1722 | 2015.08.24 13:12 | sell | 864 | 0.01 | 0.57429 | 0.00000 | 0.57079 | ||
1723 | 2015.08.24 13:12 | sell | 865 | 0.02 | 0.58228 | 0.00000 | 0.00000 | ||
1724 | 2015.08.24 13:12 | sell | 866 | 0.03 | 0.58925 | 0.00000 | 0.00000 | ||
1725 | 2015.08.24 13:12 | close | 866 | 0.03 | 0.58304 | 0.00000 | 0.00000 | 18.60 | 12128.04 |
1726 | 2015.08.24 13:12 | close | 865 | 0.02 | 0.58304 | 0.00000 | 0.00000 | -1.52 | 12126.52 |
1727 | 2015.08.24 13:12 | close | 864 | 0.01 | 0.58304 | 0.00000 | 0.57079 | -8.74 | 12117.78 |
1728 | 2015.08.24 13:12 | sell | 867 | 0.01 | 0.58258 | 0.00000 | 0.57908 | ||
1729 | 2015.08.24 13:12 | t/p | 867 | 0.01 | 0.57908 | 0.00000 | 0.57908 | 3.50 | 12121.28 |
1730 | 2015.08.24 13:12 | sell | 868 | 0.01 | 0.57588 | 0.00000 | 0.57238 | ||
1731 | 2015.08.24 13:12 | sell | 869 | 0.02 | 0.58225 | 0.00000 | 0.00000 | ||
1732 | 2015.08.24 13:12 | sell | 870 | 0.03 | 0.58398 | 0.00000 | 0.00000 | ||
1733 | 2015.08.24 13:12 | close | 870 | 0.03 | 0.58077 | 0.00000 | 0.00000 | 9.62 | 12130.90 |
1734 | 2015.08.24 13:12 | close | 869 | 0.02 | 0.58077 | 0.00000 | 0.00000 | 2.95 | 12133.85 |
1735 | 2015.08.24 13:12 | close | 868 | 0.01 | 0.58077 | 0.00000 | 0.57238 | -4.89 | 12128.96 |
1736 | 2015.08.24 13:13 | sell | 871 | 0.01 | 0.57988 | 0.00000 | 0.57638 | ||
1737 | 2015.08.24 13:13 | sell | 872 | 0.02 | 0.58440 | 0.00000 | 0.00000 | ||
1738 | 2015.08.24 13:13 | close | 872 | 0.02 | 0.58037 | 0.00000 | 0.00000 | 8.05 | 12137.01 |
1739 | 2015.08.24 13:13 | close | 871 | 0.01 | 0.58037 | 0.00000 | 0.57638 | -0.49 | 12136.52 |
1740 | 2015.08.24 13:13 | sell | 873 | 0.01 | 0.58427 | 0.00000 | 0.58077 | ||
1741 | 2015.08.24 13:13 | t/p | 873 | 0.01 | 0.58077 | 0.00000 | 0.58077 | 3.49 | 12140.01 |
1742 | 2015.08.24 13:13 | sell | 874 | 0.01 | 0.58024 | 0.00000 | 0.57674 | ||
1743 | 2015.08.24 13:13 | sell | 875 | 0.02 | 0.58330 | 0.00000 | 0.00000 | ||
1744 | 2015.08.24 13:13 | sell | 876 | 0.03 | 0.58445 | 0.00000 | 0.00000 | ||
1745 | 2015.08.24 13:13 | sell | 877 | 0.05 | 0.58584 | 0.00000 | 0.00000 | ||
1746 | 2015.08.24 13:13 | sell | 878 | 0.08 | 0.58684 | 0.00000 | 0.00000 | ||
1747 | 2015.08.24 13:13 | close | 878 | 0.08 | 0.58356 | 0.00000 | 0.00000 | 26.21 | 12166.22 |
1748 | 2015.08.24 13:13 | close | 877 | 0.05 | 0.58356 | 0.00000 | 0.00000 | 11.39 | 12177.61 |
1749 | 2015.08.24 13:13 | close | 876 | 0.03 | 0.58356 | 0.00000 | 0.00000 | 2.67 | 12180.28 |
1750 | 2015.08.24 13:13 | close | 875 | 0.02 | 0.58356 | 0.00000 | 0.00000 | -0.52 | 12179.76 |
1751 | 2015.08.24 13:13 | close | 874 | 0.01 | 0.58356 | 0.00000 | 0.57674 | -3.31 | 12176.45 |
1752 | 2015.08.24 13:13 | sell | 879 | 0.01 | 0.58688 | 0.00000 | 0.58338 | ||
1753 | 2015.08.24 13:14 | sell | 880 | 0.02 | 0.58948 | 0.00000 | 0.00000 | ||
1754 | 2015.08.24 13:14 | sell | 881 | 0.03 | 0.59071 | 0.00000 | 0.00000 | ||
1755 | 2015.08.24 13:14 | sell | 882 | 0.05 | 0.59173 | 0.00000 | 0.00000 | ||
1756 | 2015.08.24 13:14 | close | 882 | 0.05 | 0.58620 | 0.00000 | 0.00000 | 27.61 | 12204.06 |
1757 | 2015.08.24 13:14 | close | 881 | 0.03 | 0.58620 | 0.00000 | 0.00000 | 13.52 | 12217.58 |
1758 | 2015.08.24 13:14 | close | 880 | 0.02 | 0.58620 | 0.00000 | 0.00000 | 6.56 | 12224.14 |
1759 | 2015.08.24 13:14 | close | 879 | 0.01 | 0.58620 | 0.00000 | 0.58338 | 0.68 | 12224.82 |
1760 | 2015.08.24 13:14 | sell | 883 | 0.01 | 0.58732 | 0.00000 | 0.58382 | ||
1761 | 2015.08.24 13:14 | sell | 884 | 0.02 | 0.58988 | 0.00000 | 0.00000 | ||
1762 | 2015.08.24 13:14 | sell | 885 | 0.03 | 0.59264 | 0.00000 | 0.00000 | ||
1763 | 2015.08.24 13:14 | sell | 886 | 0.05 | 0.59438 | 0.00000 | 0.00000 | ||
1764 | 2015.08.24 13:14 | sell | 887 | 0.08 | 0.59551 | 0.00000 | 0.00000 | ||
1765 | 2015.08.24 13:14 | close | 887 | 0.08 | 0.59140 | 0.00000 | 0.00000 | 32.84 | 12257.66 |
1766 | 2015.08.24 13:14 | close | 886 | 0.05 | 0.59140 | 0.00000 | 0.00000 | 14.88 | 12272.54 |
1767 | 2015.08.24 13:14 | close | 885 | 0.03 | 0.59140 | 0.00000 | 0.00000 | 3.71 | 12276.25 |
1768 | 2015.08.24 13:14 | close | 884 | 0.02 | 0.59140 | 0.00000 | 0.00000 | -3.04 | 12273.21 |
1769 | 2015.08.24 13:14 | close | 883 | 0.01 | 0.59140 | 0.00000 | 0.58382 | -4.08 | 12269.13 |
1770 | 2015.08.24 13:14 | sell | 888 | 0.01 | 0.59872 | 0.00000 | 0.59522 | ||
1771 | 2015.08.24 13:14 | t/p | 888 | 0.01 | 0.59522 | 0.00000 | 0.59522 | 3.50 | 12272.63 |
1772 | 2015.08.24 13:14 | sell | 889 | 0.01 | 0.59268 | 0.00000 | 0.58918 | ||
1773 | 2015.08.24 13:14 | sell | 890 | 0.02 | 0.59508 | 0.00000 | 0.00000 | ||
1774 | 2015.08.24 13:14 | sell | 891 | 0.03 | 0.59784 | 0.00000 | 0.00000 | ||
1775 | 2015.08.24 13:14 | close | 891 | 0.03 | 0.59316 | 0.00000 | 0.00000 | 14.02 | 12286.65 |
1776 | 2015.08.24 13:14 | close | 890 | 0.02 | 0.59316 | 0.00000 | 0.00000 | 3.83 | 12290.48 |
1777 | 2015.08.24 13:14 | close | 889 | 0.01 | 0.59316 | 0.00000 | 0.58918 | -0.48 | 12290.00 |
1778 | 2015.08.24 13:14 | sell | 892 | 0.01 | 0.59895 | 0.00000 | 0.59545 | ||
1779 | 2015.08.24 13:14 | t/p | 892 | 0.01 | 0.59545 | 0.00000 | 0.59545 | 3.50 | 12293.50 |
1780 | 2015.08.24 13:14 | sell | 893 | 0.01 | 0.58807 | 0.00000 | 0.58457 | ||
1781 | 2015.08.24 13:14 | sell | 894 | 0.02 | 0.59308 | 0.00000 | 0.00000 | ||
1782 | 2015.08.24 13:14 | sell | 895 | 0.03 | 0.59443 | 0.00000 | 0.00000 | ||
1783 | 2015.08.24 13:14 | close | 895 | 0.03 | 0.59112 | 0.00000 | 0.00000 | 9.91 | 12303.41 |
1784 | 2015.08.24 13:14 | close | 894 | 0.02 | 0.59112 | 0.00000 | 0.00000 | 3.92 | 12307.33 |
1785 | 2015.08.24 13:14 | close | 893 | 0.01 | 0.59112 | 0.00000 | 0.58457 | -3.05 | 12304.28 |
1786 | 2015.08.24 13:14 | sell | 896 | 0.01 | 0.59298 | 0.00000 | 0.58948 | ||
1787 | 2015.08.24 13:14 | sell | 897 | 0.02 | 0.59408 | 0.00000 | 0.00000 | ||
1788 | 2015.08.24 13:15 | t/p | 896 | 0.01 | 0.58948 | 0.00000 | 0.58948 | 3.49 | 12307.77 |
1789 | 2015.08.24 13:15 | close | 897 | 0.02 | 0.58945 | 0.00000 | 0.00000 | 9.24 | 12317.01 |
1790 | 2015.08.24 13:15 | sell | 898 | 0.01 | 0.58900 | 0.00000 | 0.58550 | ||
1791 | 2015.08.24 13:15 | sell | 899 | 0.02 | 0.59147 | 0.00000 | 0.00000 | ||
1792 | 2015.08.24 13:15 | close | 899 | 0.02 | 0.58756 | 0.00000 | 0.00000 | 7.81 | 12324.82 |
1793 | 2015.08.24 13:15 | close | 898 | 0.01 | 0.58756 | 0.00000 | 0.58550 | 1.44 | 12326.26 |
1794 | 2015.08.24 13:15 | sell | 900 | 0.01 | 0.58984 | 0.00000 | 0.58634 | ||
1795 | 2015.08.24 13:15 | sell | 901 | 0.02 | 0.59095 | 0.00000 | 0.00000 | ||
1796 | 2015.08.24 13:15 | sell | 902 | 0.03 | 0.59325 | 0.00000 | 0.00000 | ||
1797 | 2015.08.24 13:15 | sell | 903 | 0.05 | 0.59451 | 0.00000 | 0.00000 | ||
1798 | 2015.08.24 13:16 | sell | 904 | 0.08 | 0.59642 | 0.00000 | 0.00000 | ||
1799 | 2015.08.24 13:16 | sell | 905 | 0.13 | 0.59748 | 0.00000 | 0.00000 | ||
1800 | 2015.08.24 13:16 | close | 905 | 0.13 | 0.59476 | 0.00000 | 0.00000 | 35.31 | 12361.57 |
1801 | 2015.08.24 13:16 | close | 904 | 0.08 | 0.59476 | 0.00000 | 0.00000 | 13.26 | 12374.83 |
1802 | 2015.08.24 13:16 | close | 903 | 0.05 | 0.59476 | 0.00000 | 0.00000 | -1.25 | 12373.58 |
1803 | 2015.08.24 13:16 | close | 902 | 0.03 | 0.59476 | 0.00000 | 0.00000 | -4.52 | 12369.06 |
1804 | 2015.08.24 13:16 | close | 901 | 0.02 | 0.59476 | 0.00000 | 0.00000 | -7.61 | 12361.45 |
1805 | 2015.08.24 13:16 | close | 900 | 0.01 | 0.59476 | 0.00000 | 0.58634 | -4.91 | 12356.54 |
1806 | 2015.08.24 13:16 | sell | 906 | 0.01 | 0.59428 | 0.00000 | 0.59078 | ||
1807 | 2015.08.24 13:16 | sell | 907 | 0.02 | 0.59981 | 0.00000 | 0.00000 | ||
1808 | 2015.08.24 13:16 | sell | 908 | 0.03 | 0.60098 | 0.00000 | 0.00000 | ||
1809 | 2015.08.24 13:16 | close | 908 | 0.03 | 0.59516 | 0.00000 | 0.00000 | 17.44 | 12373.98 |
1810 | 2015.08.24 13:16 | close | 907 | 0.02 | 0.59516 | 0.00000 | 0.00000 | 9.29 | 12383.27 |
1811 | 2015.08.24 13:16 | close | 906 | 0.01 | 0.59516 | 0.00000 | 0.59078 | -0.88 | 12382.39 |
1812 | 2015.08.24 13:16 | sell | 909 | 0.01 | 0.59469 | 0.00000 | 0.59119 | ||
1813 | 2015.08.24 13:16 | sell | 910 | 0.02 | 0.60001 | 0.00000 | 0.00000 | ||
1814 | 2015.08.24 13:16 | close | 910 | 0.02 | 0.59637 | 0.00000 | 0.00000 | 7.27 | 12389.66 |
1815 | 2015.08.24 13:16 | close | 909 | 0.01 | 0.59637 | 0.00000 | 0.59119 | -1.68 | 12387.98 |
1816 | 2015.08.24 13:16 | sell | 911 | 0.01 | 0.59468 | 0.00000 | 0.59118 | ||
1817 | 2015.08.24 13:16 | sell | 912 | 0.02 | 0.59968 | 0.00000 | 0.00000 | ||
1818 | 2015.08.24 13:16 | close | 912 | 0.02 | 0.59516 | 0.00000 | 0.00000 | 9.03 | 12397.01 |
1819 | 2015.08.24 13:16 | close | 911 | 0.01 | 0.59516 | 0.00000 | 0.59118 | -0.48 | 12396.53 |
1820 | 2015.08.24 13:16 | sell | 913 | 0.01 | 0.59516 | 0.00000 | 0.59166 | ||
1821 | 2015.08.24 13:16 | sell | 914 | 0.02 | 0.59819 | 0.00000 | 0.00000 | ||
1822 | 2015.08.24 13:16 | close | 914 | 0.02 | 0.59177 | 0.00000 | 0.00000 | 12.82 | 12409.35 |
1823 | 2015.08.24 13:16 | close | 913 | 0.01 | 0.59177 | 0.00000 | 0.59166 | 3.39 | 12412.74 |
1824 | 2015.08.24 13:16 | sell | 915 | 0.01 | 0.59321 | 0.00000 | 0.58971 | ||
1825 | 2015.08.24 13:16 | sell | 916 | 0.02 | 0.59560 | 0.00000 | 0.00000 | ||
1826 | 2015.08.24 13:16 | close | 916 | 0.02 | 0.59055 | 0.00000 | 0.00000 | 10.09 | 12422.83 |
1827 | 2015.08.24 13:16 | close | 915 | 0.01 | 0.59055 | 0.00000 | 0.58971 | 2.65 | 12425.48 |
1828 | 2015.08.24 13:16 | sell | 917 | 0.01 | 0.58939 | 0.00000 | 0.58589 | ||
1829 | 2015.08.24 13:16 | sell | 918 | 0.02 | 0.59178 | 0.00000 | 0.00000 | ||
1830 | 2015.08.24 13:16 | sell | 919 | 0.03 | 0.59593 | 0.00000 | 0.00000 | ||
1831 | 2015.08.24 13:16 | sell | 920 | 0.05 | 0.59704 | 0.00000 | 0.00000 | ||
1832 | 2015.08.24 13:17 | sell | 921 | 0.08 | 0.59954 | 0.00000 | 0.00000 | ||
1833 | 2015.08.24 13:17 | close | 921 | 0.08 | 0.59075 | 0.00000 | 0.00000 | 70.23 | 12495.71 |
1834 | 2015.08.24 13:17 | close | 920 | 0.05 | 0.59075 | 0.00000 | 0.00000 | 31.41 | 12527.12 |
1835 | 2015.08.24 13:17 | close | 919 | 0.03 | 0.59075 | 0.00000 | 0.00000 | 15.52 | 12542.64 |
1836 | 2015.08.24 13:17 | close | 918 | 0.02 | 0.59075 | 0.00000 | 0.00000 | 2.06 | 12544.70 |
1837 | 2015.08.24 13:17 | close | 917 | 0.01 | 0.59075 | 0.00000 | 0.58589 | -1.36 | 12543.34 |
1838 | 2015.08.24 13:17 | sell | 922 | 0.01 | 0.59407 | 0.00000 | 0.59057 | ||
1839 | 2015.08.24 13:17 | sell | 923 | 0.02 | 0.59690 | 0.00000 | 0.00000 | ||
1840 | 2015.08.24 13:17 | close | 923 | 0.02 | 0.59089 | 0.00000 | 0.00000 | 12.01 | 12555.35 |
1841 | 2015.08.24 13:17 | close | 922 | 0.01 | 0.59089 | 0.00000 | 0.59057 | 3.17 | 12558.52 |
1842 | 2015.08.24 13:17 | sell | 924 | 0.01 | 0.59668 | 0.00000 | 0.59318 | ||
1843 | 2015.08.24 13:17 | sell | 925 | 0.02 | 0.59798 | 0.00000 | 0.00000 | ||
1844 | 2015.08.24 13:17 | sell | 926 | 0.03 | 0.59967 | 0.00000 | 0.00000 | ||
1845 | 2015.08.24 13:17 | sell | 927 | 0.05 | 0.60079 | 0.00000 | 0.00000 | ||
1846 | 2015.08.24 13:18 | sell | 928 | 0.08 | 0.60332 | 0.00000 | 0.00000 | ||
1847 | 2015.08.24 13:18 | close | 928 | 0.08 | 0.59996 | 0.00000 | 0.00000 | 26.85 | 12585.37 |
1848 | 2015.08.24 13:18 | close | 927 | 0.05 | 0.59996 | 0.00000 | 0.00000 | 4.15 | 12589.52 |
1849 | 2015.08.24 13:18 | close | 926 | 0.03 | 0.59996 | 0.00000 | 0.00000 | -0.86 | 12588.66 |
1850 | 2015.08.24 13:18 | close | 925 | 0.02 | 0.59996 | 0.00000 | 0.00000 | -3.96 | 12584.70 |
1851 | 2015.08.24 13:18 | close | 924 | 0.01 | 0.59996 | 0.00000 | 0.59318 | -3.27 | 12581.43 |
1852 | 2015.08.24 13:18 | sell | 929 | 0.01 | 0.60103 | 0.00000 | 0.59753 | ||
1853 | 2015.08.24 13:18 | t/p | 929 | 0.01 | 0.59753 | 0.00000 | 0.59753 | 3.49 | 12584.92 |
1854 | 2015.08.24 13:18 | sell | 930 | 0.01 | 0.59668 | 0.00000 | 0.59318 | ||
1855 | 2015.08.24 13:18 | sell | 931 | 0.02 | 0.59782 | 0.00000 | 0.00000 | ||
1856 | 2015.08.24 13:18 | close | 931 | 0.02 | 0.59456 | 0.00000 | 0.00000 | 6.52 | 12591.44 |
1857 | 2015.08.24 13:18 | close | 930 | 0.01 | 0.59456 | 0.00000 | 0.59318 | 2.12 | 12593.56 |
1858 | 2015.08.24 13:18 | sell | 932 | 0.01 | 0.59530 | 0.00000 | 0.59180 | ||
1859 | 2015.08.24 13:18 | sell | 933 | 0.02 | 0.59747 | 0.00000 | 0.00000 | ||
1860 | 2015.08.24 13:18 | sell | 934 | 0.03 | 0.59878 | 0.00000 | 0.00000 | ||
1861 | 2015.08.24 13:18 | close | 934 | 0.03 | 0.59627 | 0.00000 | 0.00000 | 7.52 | 12601.08 |
1862 | 2015.08.24 13:18 | close | 933 | 0.02 | 0.59627 | 0.00000 | 0.00000 | 2.40 | 12603.48 |
1863 | 2015.08.24 13:18 | close | 932 | 0.01 | 0.59627 | 0.00000 | 0.59180 | -0.97 | 12602.51 |
1864 | 2015.08.24 13:18 | sell | 935 | 0.01 | 0.59493 | 0.00000 | 0.59143 | ||
1865 | 2015.08.24 13:18 | sell | 936 | 0.02 | 0.59721 | 0.00000 | 0.00000 | ||
1866 | 2015.08.24 13:19 | sell | 937 | 0.03 | 0.59844 | 0.00000 | 0.00000 | ||
1867 | 2015.08.24 13:19 | close | 937 | 0.03 | 0.59548 | 0.00000 | 0.00000 | 8.87 | 12611.38 |
1868 | 2015.08.24 13:19 | close | 936 | 0.02 | 0.59548 | 0.00000 | 0.00000 | 3.46 | 12614.84 |
1869 | 2015.08.24 13:19 | close | 935 | 0.01 | 0.59548 | 0.00000 | 0.59143 | -0.55 | 12614.29 |
1870 | 2015.08.24 13:19 | sell | 938 | 0.01 | 0.59500 | 0.00000 | 0.59150 | ||
1871 | 2015.08.24 13:19 | sell | 939 | 0.02 | 0.59720 | 0.00000 | 0.00000 | ||
1872 | 2015.08.24 13:19 | close | 939 | 0.02 | 0.59469 | 0.00000 | 0.00000 | 5.02 | 12619.31 |
1873 | 2015.08.24 13:19 | close | 938 | 0.01 | 0.59469 | 0.00000 | 0.59150 | 0.31 | 12619.62 |
1874 | 2015.08.24 13:19 | sell | 940 | 0.01 | 0.59629 | 0.00000 | 0.59279 | ||
1875 | 2015.08.24 13:19 | sell | 941 | 0.02 | 0.59845 | 0.00000 | 0.00000 | ||
1876 | 2015.08.24 13:19 | sell | 942 | 0.03 | 0.59986 | 0.00000 | 0.00000 | ||
1877 | 2015.08.24 13:19 | sell | 943 | 0.05 | 0.60093 | 0.00000 | 0.00000 | ||
1878 | 2015.08.24 13:19 | sell | 944 | 0.08 | 0.60208 | 0.00000 | 0.00000 | ||
1879 | 2015.08.24 13:20 | close | 944 | 0.08 | 0.59964 | 0.00000 | 0.00000 | 19.50 | 12639.12 |
1880 | 2015.08.24 13:20 | close | 943 | 0.05 | 0.59964 | 0.00000 | 0.00000 | 6.44 | 12645.56 |
1881 | 2015.08.24 13:20 | close | 942 | 0.03 | 0.59964 | 0.00000 | 0.00000 | 0.66 | 12646.22 |
1882 | 2015.08.24 13:20 | close | 941 | 0.02 | 0.59964 | 0.00000 | 0.00000 | -2.38 | 12643.84 |
1883 | 2015.08.24 13:20 | close | 940 | 0.01 | 0.59964 | 0.00000 | 0.59279 | -3.35 | 12640.49 |
1884 | 2015.08.24 13:20 | sell | 945 | 0.01 | 0.59974 | 0.00000 | 0.59624 | ||
1885 | 2015.08.24 13:20 | sell | 946 | 0.02 | 0.60123 | 0.00000 | 0.00000 | ||
1886 | 2015.08.24 13:20 | close | 946 | 0.02 | 0.59895 | 0.00000 | 0.00000 | 4.56 | 12645.05 |
1887 | 2015.08.24 13:20 | close | 945 | 0.01 | 0.59895 | 0.00000 | 0.59624 | 0.79 | 12645.84 |
1888 | 2015.08.24 13:20 | sell | 947 | 0.01 | 0.59848 | 0.00000 | 0.59498 | ||
1889 | 2015.08.24 13:20 | sell | 948 | 0.02 | 0.59966 | 0.00000 | 0.00000 | ||
1890 | 2015.08.24 13:21 | close | 948 | 0.02 | 0.59738 | 0.00000 | 0.00000 | 4.55 | 12650.39 |
1891 | 2015.08.24 13:21 | close | 947 | 0.01 | 0.59738 | 0.00000 | 0.59498 | 1.10 | 12651.49 |
1892 | 2015.08.24 13:21 | sell | 949 | 0.01 | 0.59690 | 0.00000 | 0.59340 | ||
1893 | 2015.08.24 13:21 | sell | 950 | 0.02 | 0.59828 | 0.00000 | 0.00000 | ||
1894 | 2015.08.24 13:21 | sell | 951 | 0.03 | 0.59942 | 0.00000 | 0.00000 | ||
1895 | 2015.08.24 13:21 | close | 951 | 0.03 | 0.59472 | 0.00000 | 0.00000 | 14.09 | 12665.58 |
1896 | 2015.08.24 13:21 | close | 950 | 0.02 | 0.59472 | 0.00000 | 0.00000 | 7.11 | 12672.69 |
1897 | 2015.08.24 13:21 | close | 949 | 0.01 | 0.59472 | 0.00000 | 0.59340 | 2.18 | 12674.87 |
1898 | 2015.08.24 13:21 | sell | 952 | 0.01 | 0.59653 | 0.00000 | 0.59303 | ||
1899 | 2015.08.24 13:21 | sell | 953 | 0.02 | 0.59811 | 0.00000 | 0.00000 | ||
1900 | 2015.08.24 13:21 | sell | 954 | 0.03 | 0.59948 | 0.00000 | 0.00000 | ||
1901 | 2015.08.24 13:21 | close | 954 | 0.03 | 0.59715 | 0.00000 | 0.00000 | 6.99 | 12681.86 |
1902 | 2015.08.24 13:21 | close | 953 | 0.02 | 0.59715 | 0.00000 | 0.00000 | 1.91 | 12683.77 |
1903 | 2015.08.24 13:21 | close | 952 | 0.01 | 0.59715 | 0.00000 | 0.59303 | -0.62 | 12683.15 |
1904 | 2015.08.24 13:21 | sell | 955 | 0.01 | 0.59833 | 0.00000 | 0.59483 | ||
1905 | 2015.08.24 13:21 | sell | 956 | 0.02 | 0.60009 | 0.00000 | 0.00000 | ||
1906 | 2015.08.24 13:21 | sell | 957 | 0.03 | 0.60115 | 0.00000 | 0.00000 | ||
1907 | 2015.08.24 13:23 | sell | 958 | 0.05 | 0.60239 | 0.00000 | 0.00000 | ||
1908 | 2015.08.24 13:26 | close | 958 | 0.05 | 0.60007 | 0.00000 | 0.00000 | 11.59 | 12694.74 |
1909 | 2015.08.24 13:26 | close | 957 | 0.03 | 0.60007 | 0.00000 | 0.00000 | 3.24 | 12697.98 |
1910 | 2015.08.24 13:26 | close | 956 | 0.02 | 0.60007 | 0.00000 | 0.00000 | 0.04 | 12698.02 |
1911 | 2015.08.24 13:26 | close | 955 | 0.01 | 0.60007 | 0.00000 | 0.59483 | -1.73 | 12696.29 |
1912 | 2015.08.24 13:26 | sell | 959 | 0.01 | 0.59927 | 0.00000 | 0.59577 | ||
1913 | 2015.08.24 13:27 | sell | 960 | 0.02 | 0.60030 | 0.00000 | 0.00000 | ||
1914 | 2015.08.24 13:27 | sell | 961 | 0.03 | 0.60137 | 0.00000 | 0.00000 | ||
1915 | 2015.08.24 13:27 | sell | 962 | 0.05 | 0.60258 | 0.00000 | 0.00000 | ||
1916 | 2015.08.24 13:28 | sell | 963 | 0.08 | 0.60360 | 0.00000 | 0.00000 | ||
1917 | 2015.08.24 13:35 | close | 963 | 0.08 | 0.60169 | 0.00000 | 0.00000 | 15.26 | 12711.55 |
1918 | 2015.08.24 13:35 | close | 962 | 0.05 | 0.60169 | 0.00000 | 0.00000 | 4.45 | 12716.00 |
1919 | 2015.08.24 13:35 | close | 961 | 0.03 | 0.60169 | 0.00000 | 0.00000 | -0.96 | 12715.04 |
1920 | 2015.08.24 13:35 | close | 960 | 0.02 | 0.60169 | 0.00000 | 0.00000 | -2.78 | 12712.26 |
1921 | 2015.08.24 13:35 | close | 959 | 0.01 | 0.60169 | 0.00000 | 0.59577 | -2.41 | 12709.85 |
1922 | 2015.08.24 13:35 | sell | 964 | 0.01 | 0.60129 | 0.00000 | 0.59779 | ||
1923 | 2015.08.24 13:38 | sell | 965 | 0.02 | 0.60230 | 0.00000 | 0.00000 | ||
1924 | 2015.08.24 13:39 | sell | 966 | 0.03 | 0.60332 | 0.00000 | 0.00000 | ||
1925 | 2015.08.24 13:39 | sell | 967 | 0.05 | 0.60438 | 0.00000 | 0.00000 | ||
1926 | 2015.08.24 13:40 | sell | 968 | 0.08 | 0.60541 | 0.00000 | 0.00000 | ||
1927 | 2015.08.24 13:42 | sell | 969 | 0.13 | 0.60652 | 0.00000 | 0.00000 | ||
1928 | 2015.08.24 13:42 | sell | 970 | 0.22 | 0.60753 | 0.00000 | 0.00000 | ||
1929 | 2015.08.24 13:50 | close | 970 | 0.22 | 0.60561 | 0.00000 | 0.00000 | 42.19 | 12752.04 |
1930 | 2015.08.24 13:50 | close | 969 | 0.13 | 0.60561 | 0.00000 | 0.00000 | 11.81 | 12763.85 |
1931 | 2015.08.24 13:50 | close | 968 | 0.08 | 0.60561 | 0.00000 | 0.00000 | -1.59 | 12762.26 |
1932 | 2015.08.24 13:50 | close | 967 | 0.05 | 0.60561 | 0.00000 | 0.00000 | -6.14 | 12756.12 |
1933 | 2015.08.24 13:50 | close | 966 | 0.03 | 0.60561 | 0.00000 | 0.00000 | -6.86 | 12749.26 |
1934 | 2015.08.24 13:50 | close | 965 | 0.02 | 0.60561 | 0.00000 | 0.00000 | -6.62 | 12742.64 |
1935 | 2015.08.24 13:50 | close | 964 | 0.01 | 0.60561 | 0.00000 | 0.59779 | -4.32 | 12738.32 |
1936 | 2015.08.24 13:50 | sell | 971 | 0.01 | 0.60515 | 0.00000 | 0.60165 | ||
1937 | 2015.08.24 13:56 | sell | 972 | 0.02 | 0.60616 | 0.00000 | 0.00000 | ||
1938 | 2015.08.24 19:00 | buy | 973 | 0.13 | 0.60527 | 0.00000 | 0.00000 | ||
1939 | 2015.08.24 19:00 | close | 972 | 0.02 | 0.60392 | 0.00000 | 0.00000 | 4.47 | 12742.79 |
1940 | 2015.08.24 19:00 | close | 971 | 0.01 | 0.60392 | 0.00000 | 0.60165 | 1.23 | 12744.02 |
1941 | 2015.08.24 23:00 | sell | 974 | 0.01 | 0.59998 | 0.00000 | 0.59648 | ||
1942 | 2015.08.24 23:15 | sell | 975 | 0.02 | 0.60098 | 0.00000 | 0.00000 | ||
1943 | 2015.08.24 23:45 | sell | 976 | 0.03 | 0.60205 | 0.00000 | 0.00000 | ||
1944 | 2015.08.25 10:20 | close | 973 | 0.13 | 0.61572 | 0.00000 | 0.00000 | 135.79 | 12879.81 |
1945 | 2015.08.25 10:20 | close | 851 | 0.08 | 0.61572 | 0.00000 | 0.00000 | 14.63 | 12894.44 |
1946 | 2015.08.25 10:20 | close | 850 | 0.05 | 0.61572 | 0.00000 | 0.00000 | 4.05 | 12898.49 |
1947 | 2015.08.25 10:20 | close | 846 | 0.03 | 0.61572 | 0.00000 | 0.00000 | -62.70 | 12835.79 |
1948 | 2015.08.25 10:20 | close | 841 | 0.02 | 0.61572 | 0.00000 | 0.00000 | -43.80 | 12791.99 |
1949 | 2015.08.25 10:20 | close | 839 | 0.01 | 0.61572 | 0.00000 | 0.64824 | -29.00 | 12762.99 |
1950 | 2015.08.25 21:00 | sell | 977 | 0.05 | 0.60717 | 0.00000 | 0.00000 | ||
1951 | 2015.08.25 21:31 | sell | 978 | 0.08 | 0.60822 | 0.00000 | 0.00000 | ||
1952 | 2015.08.25 21:41 | sell | 979 | 0.13 | 0.60922 | 0.00000 | 0.00000 | ||
1953 | 2015.08.26 09:00 | buy | 980 | 0.01 | 0.61240 | 0.00000 | 0.61590 | ||
1954 | 2015.08.26 09:11 | buy | 981 | 0.02 | 0.61138 | 0.00000 | 0.00000 | ||
1955 | 2015.08.26 10:26 | close | 981 | 0.02 | 0.61347 | 0.00000 | 0.00000 | 4.18 | 12767.17 |
1956 | 2015.08.26 10:26 | close | 980 | 0.01 | 0.61347 | 0.00000 | 0.61590 | 1.07 | 12768.24 |
1957 | 2015.08.26 23:00 | buy | 982 | 0.01 | 0.61431 | 0.00000 | 0.61781 | ||
1958 | 2015.08.27 07:39 | t/p | 982 | 0.01 | 0.61781 | 0.00000 | 0.61781 | 3.49 | 12771.73 |
1959 | 2015.08.28 03:00 | sell | 983 | 0.22 | 0.62569 | 0.00000 | 0.00000 | ||
1960 | 2015.08.30 23:00 | buy | 984 | 0.01 | 0.62024 | 0.00000 | 0.62374 | ||
1961 | 2015.08.31 11:31 | buy | 985 | 0.02 | 0.61823 | 0.00000 | 0.00000 | ||
1962 | 2015.08.31 14:57 | close | 983 | 0.22 | 0.61422 | 0.00000 | 0.00000 | 252.03 | 13023.76 |
1963 | 2015.08.31 14:57 | close | 979 | 0.13 | 0.61422 | 0.00000 | 0.00000 | -64.92 | 12958.84 |
1964 | 2015.08.31 14:57 | close | 978 | 0.08 | 0.61422 | 0.00000 | 0.00000 | -47.94 | 12910.90 |
1965 | 2015.08.31 14:57 | close | 977 | 0.05 | 0.61422 | 0.00000 | 0.00000 | -35.21 | 12875.69 |
1966 | 2015.08.31 14:57 | close | 976 | 0.03 | 0.61422 | 0.00000 | 0.00000 | -36.46 | 12839.23 |
1967 | 2015.08.31 14:57 | close | 975 | 0.02 | 0.61422 | 0.00000 | 0.00000 | -26.45 | 12812.78 |
1968 | 2015.08.31 14:57 | close | 974 | 0.01 | 0.61422 | 0.00000 | 0.59648 | -14.23 | 12798.55 |
1969 | 2015.08.31 16:00 | sell | 986 | 0.01 | 0.61439 | 0.00000 | 0.61089 | ||
1970 | 2015.08.31 18:00 | buy | 987 | 0.03 | 0.61367 | 0.00000 | 0.00000 | ||
1971 | 2015.09.01 00:23 | buy | 988 | 0.05 | 0.61266 | 0.00000 | 0.00000 | ||
1972 | 2015.09.01 00:59 | buy | 989 | 0.08 | 0.61138 | 0.00000 | 0.00000 | ||
1973 | 2015.09.01 01:38 | close | 989 | 0.08 | 0.61401 | 0.00000 | 0.00000 | 21.03 | 12819.58 |
1974 | 2015.09.01 01:38 | close | 988 | 0.05 | 0.61401 | 0.00000 | 0.00000 | 6.75 | 12826.33 |
1975 | 2015.09.01 01:38 | close | 987 | 0.03 | 0.61401 | 0.00000 | 0.00000 | 1.02 | 12827.35 |
1976 | 2015.09.01 01:38 | close | 985 | 0.02 | 0.61401 | 0.00000 | 0.00000 | -8.44 | 12818.91 |
1977 | 2015.09.01 01:38 | close | 984 | 0.01 | 0.61401 | 0.00000 | 0.62374 | -6.22 | 12812.69 |
1978 | 2015.09.01 07:29 | t/p | 986 | 0.01 | 0.61089 | 0.00000 | 0.61089 | 3.50 | 12816.19 |
1979 | 2015.09.01 22:00 | sell | 990 | 0.01 | 0.60745 | 0.00000 | 0.60395 | ||
1980 | 2015.09.02 00:00 | buy | 991 | 0.01 | 0.60710 | 0.00000 | 0.61060 | ||
1981 | 2015.09.02 01:00 | t/p | 991 | 0.01 | 0.61060 | 0.00000 | 0.61060 | 3.50 | 12819.69 |
1982 | 2015.09.03 04:00 | sell | 992 | 0.02 | 0.61565 | 0.00000 | 0.00000 | ||
1983 | 2015.09.03 15:00 | buy | 993 | 0.01 | 0.62397 | 0.00000 | 0.62747 | ||
1984 | 2015.09.04 00:00 | sell | 994 | 0.03 | 0.62257 | 0.00000 | 0.00000 | ||
1985 | 2015.09.04 12:52 | close | 994 | 0.03 | 0.61658 | 0.00000 | 0.00000 | 17.95 | 12837.64 |
1986 | 2015.09.04 12:52 | close | 992 | 0.02 | 0.61658 | 0.00000 | 0.00000 | -1.86 | 12835.78 |
1987 | 2015.09.04 12:52 | close | 990 | 0.01 | 0.61658 | 0.00000 | 0.60395 | -9.11 | 12826.67 |
1988 | 2015.09.07 04:00 | buy | 995 | 0.02 | 0.60969 | 0.00000 | 0.00000 | ||
1989 | 2015.09.08 12:28 | close | 995 | 0.02 | 0.61625 | 0.00000 | 0.00000 | 13.11 | 12839.78 |
1990 | 2015.09.08 12:28 | close | 993 | 0.01 | 0.61625 | 0.00000 | 0.62747 | -7.71 | 12832.07 |
1991 | 2015.09.09 01:00 | sell | 996 | 0.01 | 0.62544 | 0.00000 | 0.62194 | ||
1992 | 2015.09.09 01:08 | sell | 997 | 0.02 | 0.62650 | 0.00000 | 0.00000 | ||
1993 | 2015.09.09 07:01 | close | 997 | 0.02 | 0.62438 | 0.00000 | 0.00000 | 4.24 | 12836.31 |
1994 | 2015.09.09 07:01 | close | 996 | 0.01 | 0.62438 | 0.00000 | 0.62194 | 1.05 | 12837.36 |
1995 | 2015.09.10 09:00 | buy | 998 | 0.01 | 0.61515 | 0.00000 | 0.61865 | ||
1996 | 2015.09.14 09:13 | buy | 999 | 0.02 | 0.61411 | 0.00000 | 0.00000 | ||
1997 | 2015.09.14 22:00 | sell | 1000 | 0.01 | 0.61229 | 0.00000 | 0.60879 | ||
1998 | 2015.09.14 22:46 | sell | 1001 | 0.02 | 0.61329 | 0.00000 | 0.00000 | ||
1999 | 2015.09.15 02:36 | close | 1001 | 0.02 | 0.61120 | 0.00000 | 0.00000 | 4.18 | 12841.54 |
2000 | 2015.09.15 02:36 | close | 1000 | 0.01 | 0.61120 | 0.00000 | 0.60879 | 1.09 | 12842.63 |
2001 | 2015.09.15 15:24 | close | 999 | 0.02 | 0.61621 | 0.00000 | 0.00000 | 4.20 | 12846.83 |
2002 | 2015.09.15 15:24 | close | 998 | 0.01 | 0.61621 | 0.00000 | 0.61865 | 1.06 | 12847.89 |
2003 | 2015.09.16 04:00 | sell | 1002 | 0.01 | 0.61751 | 0.00000 | 0.61401 | ||
2004 | 2015.09.16 13:22 | t/p | 1002 | 0.01 | 0.61401 | 0.00000 | 0.61401 | 3.49 | 12851.38 |
2005 | 2015.09.16 23:00 | buy | 1003 | 0.01 | 0.61636 | 0.00000 | 0.61986 | ||
2006 | 2015.09.17 02:00 | sell | 1004 | 0.01 | 0.61542 | 0.00000 | 0.61192 | ||
2007 | 2015.09.17 02:44 | sell | 1005 | 0.02 | 0.61643 | 0.00000 | 0.00000 | ||
2008 | 2015.09.17 08:17 | close | 1005 | 0.02 | 0.61434 | 0.00000 | 0.00000 | 4.17 | 12855.55 |
2009 | 2015.09.17 08:17 | close | 1004 | 0.01 | 0.61434 | 0.00000 | 0.61192 | 1.08 | 12856.63 |
2010 | 2015.09.17 10:00 | sell | 1006 | 0.01 | 0.61481 | 0.00000 | 0.61131 | ||
2011 | 2015.09.17 18:00 | t/p | 1006 | 0.01 | 0.61131 | 0.00000 | 0.61131 | 3.50 | 12860.13 |
2012 | 2015.09.17 18:53 | t/p | 1003 | 0.01 | 0.61986 | 0.00000 | 0.61986 | 3.49 | 12863.62 |
2013 | 2015.09.17 20:00 | buy | 1007 | 0.01 | 0.61021 | 0.00000 | 0.61371 | ||
2014 | 2015.09.17 20:36 | buy | 1008 | 0.02 | 0.60917 | 0.00000 | 0.00000 | ||
2015 | 2015.09.17 21:01 | sell | 1009 | 0.01 | 0.60900 | 0.00000 | 0.60550 | ||
2016 | 2015.09.17 21:47 | sell | 1010 | 0.02 | 0.61006 | 0.00000 | 0.00000 | ||
2017 | 2015.09.17 21:56 | sell | 1011 | 0.03 | 0.61106 | 0.00000 | 0.00000 | ||
2018 | 2015.09.17 21:56 | close | 1008 | 0.02 | 0.61130 | 0.00000 | 0.00000 | 4.25 | 12867.87 |
2019 | 2015.09.17 21:56 | close | 1007 | 0.01 | 0.61130 | 0.00000 | 0.61371 | 1.09 | 12868.96 |
2020 | 2015.09.18 01:00 | buy | 1012 | 0.01 | 0.61059 | 0.00000 | 0.61409 | ||
2021 | 2015.09.18 06:45 | t/p | 1012 | 0.01 | 0.61409 | 0.00000 | 0.61409 | 3.50 | 12872.46 |
2022 | 2015.09.21 02:00 | sell | 1013 | 0.05 | 0.61729 | 0.00000 | 0.00000 | ||
2023 | 2015.09.21 08:34 | close | 1013 | 0.05 | 0.61252 | 0.00000 | 0.00000 | 23.82 | 12896.28 |
2024 | 2015.09.21 08:34 | close | 1011 | 0.03 | 0.61252 | 0.00000 | 0.00000 | -4.38 | 12891.90 |
2025 | 2015.09.21 08:34 | close | 1010 | 0.02 | 0.61252 | 0.00000 | 0.00000 | -4.91 | 12886.99 |
2026 | 2015.09.21 08:34 | close | 1009 | 0.01 | 0.61252 | 0.00000 | 0.60550 | -3.52 | 12883.47 |
2027 | 2015.09.21 21:00 | buy | 1014 | 0.01 | 0.61421 | 0.00000 | 0.61771 | ||
2028 | 2015.09.22 14:00 | sell | 1015 | 0.01 | 0.61095 | 0.00000 | 0.60745 | ||
2029 | 2015.09.22 23:00 | buy | 1016 | 0.02 | 0.61315 | 0.00000 | 0.00000 | ||
2030 | 2015.09.23 12:22 | close | 1016 | 0.02 | 0.61525 | 0.00000 | 0.00000 | 4.20 | 12887.67 |
2031 | 2015.09.23 12:22 | close | 1014 | 0.01 | 0.61525 | 0.00000 | 0.61771 | 1.04 | 12888.71 |
2032 | 2015.09.23 23:00 | buy | 1017 | 0.01 | 0.61410 | 0.00000 | 0.61760 | ||
2033 | 2015.09.24 01:41 | t/p | 1017 | 0.01 | 0.61760 | 0.00000 | 0.61760 | 3.49 | 12892.20 |
2034 | 2015.09.24 10:00 | sell | 1018 | 0.02 | 0.61379 | 0.00000 | 0.00000 | ||
2035 | 2015.09.24 10:49 | close | 1018 | 0.02 | 0.61109 | 0.00000 | 0.00000 | 5.40 | 12897.60 |
2036 | 2015.09.24 10:49 | close | 1015 | 0.01 | 0.61109 | 0.00000 | 0.60745 | -0.14 | 12897.46 |
2037 | 2015.09.24 10:49 | sell | 1019 | 0.01 | 0.61069 | 0.00000 | 0.60719 | ||
2038 | 2015.09.24 19:00 | buy | 1020 | 0.01 | 0.62201 | 0.00000 | 0.62551 | ||
2039 | 2015.09.24 19:04 | buy | 1021 | 0.02 | 0.62098 | 0.00000 | 0.00000 | ||
2040 | 2015.09.25 06:00 | sell | 1022 | 0.02 | 0.61979 | 0.00000 | 0.00000 | ||
2041 | 2015.09.25 06:10 | sell | 1023 | 0.03 | 0.62080 | 0.00000 | 0.00000 | ||
2042 | 2015.09.25 10:42 | close | 1023 | 0.03 | 0.61760 | 0.00000 | 0.00000 | 9.59 | 12907.05 |
2043 | 2015.09.25 10:42 | close | 1022 | 0.02 | 0.61760 | 0.00000 | 0.00000 | 4.37 | 12911.42 |
2044 | 2015.09.25 10:42 | close | 1019 | 0.01 | 0.61760 | 0.00000 | 0.60719 | -6.90 | 12904.52 |
2045 | 2015.09.25 16:40 | close | 1021 | 0.02 | 0.62307 | 0.00000 | 0.00000 | 4.17 | 12908.69 |
2046 | 2015.09.25 16:40 | close | 1020 | 0.01 | 0.62307 | 0.00000 | 0.62551 | 1.06 | 12909.75 |
2047 | 2015.09.28 07:00 | sell | 1024 | 0.01 | 0.62564 | 0.00000 | 0.62214 | ||
2048 | 2015.09.28 07:11 | sell | 1025 | 0.02 | 0.62665 | 0.00000 | 0.00000 | ||
2049 | 2015.09.28 07:35 | sell | 1026 | 0.03 | 0.62768 | 0.00000 | 0.00000 | ||
2050 | 2015.09.28 07:49 | close | 1026 | 0.03 | 0.62582 | 0.00000 | 0.00000 | 5.57 | 12915.32 |
2051 | 2015.09.28 07:49 | close | 1025 | 0.02 | 0.62582 | 0.00000 | 0.00000 | 1.66 | 12916.98 |
2052 | 2015.09.28 07:49 | close | 1024 | 0.01 | 0.62582 | 0.00000 | 0.62214 | -0.18 | 12916.80 |
2053 | 2015.09.28 07:49 | sell | 1027 | 0.01 | 0.62537 | 0.00000 | 0.62187 | ||
2054 | 2015.09.28 12:00 | t/p | 1027 | 0.01 | 0.62187 | 0.00000 | 0.62187 | 3.49 | 12920.29 |
2055 | 2015.09.29 05:00 | buy | 1028 | 0.01 | 0.61293 | 0.00000 | 0.61643 | ||
2056 | 2015.09.29 07:30 | t/p | 1028 | 0.01 | 0.61643 | 0.00000 | 0.61643 | 3.50 | 12923.79 |
2057 | 2015.09.29 23:00 | sell | 1029 | 0.01 | 0.61679 | 0.00000 | 0.61329 | ||
2058 | 2015.09.30 07:00 | buy | 1030 | 0.01 | 0.62101 | 0.00000 | 0.62451 | ||
2059 | 2015.09.30 13:16 | t/p | 1030 | 0.01 | 0.62451 | 0.00000 | 0.62451 | 3.50 | 12927.29 |
2060 | 2015.09.30 20:00 | sell | 1031 | 0.02 | 0.62264 | 0.00000 | 0.00000 | ||
2061 | 2015.10.01 09:00 | buy | 1032 | 0.01 | 0.62799 | 0.00000 | 0.63149 | ||
2062 | 2015.10.01 15:00 | sell | 1033 | 0.03 | 0.62530 | 0.00000 | 0.00000 | ||
2063 | 2015.10.02 07:00 | buy | 1034 | 0.02 | 0.62687 | 0.00000 | 0.00000 | ||
2064 | 2015.10.02 12:29 | close | 1033 | 0.03 | 0.62181 | 0.00000 | 0.00000 | 10.45 | 12937.74 |
2065 | 2015.10.02 12:29 | close | 1031 | 0.02 | 0.62181 | 0.00000 | 0.00000 | 1.66 | 12939.40 |
2066 | 2015.10.02 12:29 | close | 1029 | 0.01 | 0.62181 | 0.00000 | 0.61329 | -5.02 | 12934.38 |
2067 | 2015.10.02 14:00 | sell | 1035 | 0.01 | 0.62014 | 0.00000 | 0.61664 | ||
2068 | 2015.10.02 14:15 | sell | 1036 | 0.02 | 0.62117 | 0.00000 | 0.00000 | ||
2069 | 2015.10.02 14:36 | sell | 1037 | 0.03 | 0.62217 | 0.00000 | 0.00000 | ||
2070 | 2015.10.02 14:44 | sell | 1038 | 0.05 | 0.62317 | 0.00000 | 0.00000 | ||
2071 | 2015.10.05 06:07 | close | 1034 | 0.02 | 0.62901 | 0.00000 | 0.00000 | 4.28 | 12938.66 |
2072 | 2015.10.05 06:07 | close | 1032 | 0.01 | 0.62901 | 0.00000 | 0.63149 | 1.02 | 12939.68 |
2073 | 2015.10.05 18:00 | sell | 1039 | 0.08 | 0.63469 | 0.00000 | 0.00000 | ||
2074 | 2015.10.05 18:30 | sell | 1040 | 0.13 | 0.63575 | 0.00000 | 0.00000 | ||
2075 | 2015.10.06 14:32 | close | 1040 | 0.13 | 0.63027 | 0.00000 | 0.00000 | 71.15 | 13010.83 |
2076 | 2015.10.06 14:32 | close | 1039 | 0.08 | 0.63027 | 0.00000 | 0.00000 | 35.31 | 13046.14 |
2077 | 2015.10.06 14:32 | close | 1038 | 0.05 | 0.63027 | 0.00000 | 0.00000 | -35.46 | 13010.68 |
2078 | 2015.10.06 14:32 | close | 1037 | 0.03 | 0.63027 | 0.00000 | 0.00000 | -24.27 | 12986.41 |
2079 | 2015.10.06 14:32 | close | 1036 | 0.02 | 0.63027 | 0.00000 | 0.00000 | -18.18 | 12968.23 |
2080 | 2015.10.06 14:32 | close | 1035 | 0.01 | 0.63027 | 0.00000 | 0.61664 | -10.12 | 12958.11 |
2081 | 2015.10.06 23:00 | buy | 1041 | 0.01 | 0.63308 | 0.00000 | 0.63658 | ||
2082 | 2015.10.07 03:42 | t/p | 1041 | 0.01 | 0.63658 | 0.00000 | 0.63658 | 3.50 | 12961.61 |
2083 | 2015.10.07 20:00 | sell | 1042 | 0.01 | 0.64304 | 0.00000 | 0.63954 | ||
2084 | 2015.10.08 07:15 | t/p | 1042 | 0.01 | 0.63954 | 0.00000 | 0.63954 | 3.49 | 12965.10 |
2085 | 2015.10.08 17:00 | buy | 1043 | 0.01 | 0.64228 | 0.00000 | 0.64578 | ||
2086 | 2015.10.08 17:53 | buy | 1044 | 0.02 | 0.64127 | 0.00000 | 0.00000 | ||
2087 | 2015.10.08 18:03 | close | 1044 | 0.02 | 0.64339 | 0.00000 | 0.00000 | 4.24 | 12969.34 |
2088 | 2015.10.08 18:03 | close | 1043 | 0.01 | 0.64339 | 0.00000 | 0.64578 | 1.11 | 12970.45 |
2089 | 2015.10.09 10:00 | sell | 1045 | 0.01 | 0.64481 | 0.00000 | 0.64131 | ||
2090 | 2015.10.09 10:34 | sell | 1046 | 0.02 | 0.64585 | 0.00000 | 0.00000 | ||
2091 | 2015.10.09 11:46 | close | 1046 | 0.02 | 0.64372 | 0.00000 | 0.00000 | 4.26 | 12974.71 |
2092 | 2015.10.09 11:46 | close | 1045 | 0.01 | 0.64372 | 0.00000 | 0.64131 | 1.09 | 12975.80 |
2093 | 2015.10.12 05:00 | buy | 1047 | 0.01 | 0.64466 | 0.00000 | 0.64816 | ||
2094 | 2015.10.12 20:00 | sell | 1048 | 0.01 | 0.64612 | 0.00000 | 0.64262 | ||
2095 | 2015.10.13 02:18 | t/p | 1048 | 0.01 | 0.64262 | 0.00000 | 0.64262 | 3.50 | 12979.30 |
2096 | 2015.10.13 16:00 | buy | 1049 | 0.02 | 0.64195 | 0.00000 | 0.00000 | ||
2097 | 2015.10.13 16:49 | buy | 1050 | 0.03 | 0.64095 | 0.00000 | 0.00000 | ||
2098 | 2015.10.13 21:00 | sell | 1051 | 0.01 | 0.63600 | 0.00000 | 0.63250 | ||
2099 | 2015.10.14 04:27 | buy | 1052 | 0.05 | 0.63993 | 0.00000 | 0.00000 | ||
2100 | 2015.10.14 07:25 | close | 1052 | 0.05 | 0.64192 | 0.00000 | 0.00000 | 9.95 | 12989.25 |
2101 | 2015.10.14 07:25 | close | 1050 | 0.03 | 0.64192 | 0.00000 | 0.00000 | 2.91 | 12992.16 |
2102 | 2015.10.14 07:25 | close | 1049 | 0.02 | 0.64192 | 0.00000 | 0.00000 | -0.06 | 12992.10 |
2103 | 2015.10.14 07:25 | close | 1047 | 0.01 | 0.64192 | 0.00000 | 0.64816 | -2.74 | 12989.36 |
2104 | 2015.10.14 20:00 | sell | 1053 | 0.02 | 0.64482 | 0.00000 | 0.00000 | ||
2105 | 2015.10.15 08:00 | buy | 1054 | 0.01 | 0.65357 | 0.00000 | 0.65707 | ||
2106 | 2015.10.15 08:39 | buy | 1055 | 0.02 | 0.65257 | 0.00000 | 0.00000 | ||
2107 | 2015.10.15 14:11 | close | 1055 | 0.02 | 0.65465 | 0.00000 | 0.00000 | 4.16 | 12993.52 |
2108 | 2015.10.15 14:11 | close | 1054 | 0.01 | 0.65465 | 0.00000 | 0.65707 | 1.08 | 12994.60 |
2109 | 2015.10.15 16:00 | sell | 1056 | 0.03 | 0.65015 | 0.00000 | 0.00000 | ||
2110 | 2015.10.15 16:06 | sell | 1057 | 0.05 | 0.65115 | 0.00000 | 0.00000 | ||
2111 | 2015.10.15 16:21 | sell | 1058 | 0.08 | 0.65216 | 0.00000 | 0.00000 | ||
2112 | 2015.10.15 21:04 | close | 1058 | 0.08 | 0.64723 | 0.00000 | 0.00000 | 39.39 | 13033.99 |
2113 | 2015.10.15 21:04 | close | 1057 | 0.05 | 0.64723 | 0.00000 | 0.00000 | 19.58 | 13053.57 |
2114 | 2015.10.15 21:04 | close | 1056 | 0.03 | 0.64723 | 0.00000 | 0.00000 | 8.75 | 13062.32 |
2115 | 2015.10.15 21:04 | close | 1053 | 0.02 | 0.64723 | 0.00000 | 0.00000 | -4.82 | 13057.50 |
2116 | 2015.10.15 21:04 | close | 1051 | 0.01 | 0.64723 | 0.00000 | 0.63250 | -11.22 | 13046.28 |
2117 | 2015.10.19 20:00 | sell | 1059 | 0.01 | 0.64949 | 0.00000 | 0.64599 | ||
2118 | 2015.10.20 09:00 | buy | 1060 | 0.01 | 0.64948 | 0.00000 | 0.65298 | ||
2119 | 2015.10.20 14:14 | t/p | 1059 | 0.01 | 0.64599 | 0.00000 | 0.64599 | 3.50 | 13049.78 |
2120 | 2015.10.21 02:00 | buy | 1061 | 0.02 | 0.64519 | 0.00000 | 0.00000 | ||
2121 | 2015.10.21 09:00 | sell | 1062 | 0.01 | 0.64211 | 0.00000 | 0.63861 | ||
2122 | 2015.10.21 09:06 | sell | 1063 | 0.02 | 0.64315 | 0.00000 | 0.00000 | ||
2123 | 2015.10.21 09:21 | sell | 1064 | 0.03 | 0.64424 | 0.00000 | 0.00000 | ||
2124 | 2015.10.21 09:21 | sell | 1065 | 0.05 | 0.64547 | 0.00000 | 0.00000 | ||
2125 | 2015.10.21 09:21 | sell | 1066 | 0.08 | 0.64649 | 0.00000 | 0.00000 | ||
2126 | 2015.10.21 09:49 | close | 1066 | 0.08 | 0.64454 | 0.00000 | 0.00000 | 15.58 | 13065.36 |
2127 | 2015.10.21 09:49 | close | 1065 | 0.05 | 0.64454 | 0.00000 | 0.00000 | 4.64 | 13070.00 |
2128 | 2015.10.21 09:49 | close | 1064 | 0.03 | 0.64454 | 0.00000 | 0.00000 | -0.90 | 13069.10 |
2129 | 2015.10.21 09:49 | close | 1063 | 0.02 | 0.64454 | 0.00000 | 0.00000 | -2.77 | 13066.33 |
2130 | 2015.10.21 09:49 | close | 1062 | 0.01 | 0.64454 | 0.00000 | 0.63861 | -2.43 | 13063.90 |
2131 | 2015.10.21 09:49 | sell | 1067 | 0.01 | 0.64400 | 0.00000 | 0.64050 | ||
2132 | 2015.10.22 02:28 | close | 1061 | 0.02 | 0.64841 | 0.00000 | 0.00000 | 6.43 | 13070.33 |
2133 | 2015.10.22 02:28 | close | 1060 | 0.01 | 0.64841 | 0.00000 | 0.65298 | -1.07 | 13069.26 |
2134 | 2015.10.22 23:00 | sell | 1068 | 0.02 | 0.66003 | 0.00000 | 0.00000 | ||
2135 | 2015.10.22 23:13 | sell | 1069 | 0.03 | 0.66104 | 0.00000 | 0.00000 | ||
2136 | 2015.10.22 23:23 | sell | 1070 | 0.05 | 0.66205 | 0.00000 | 0.00000 | ||
2137 | 2015.10.23 13:16 | close | 1070 | 0.05 | 0.65889 | 0.00000 | 0.00000 | 15.78 | 13085.04 |
2138 | 2015.10.23 13:16 | close | 1069 | 0.03 | 0.65889 | 0.00000 | 0.00000 | 6.44 | 13091.48 |
2139 | 2015.10.23 13:16 | close | 1068 | 0.02 | 0.65889 | 0.00000 | 0.00000 | 2.27 | 13093.75 |
2140 | 2015.10.23 13:16 | close | 1067 | 0.01 | 0.65889 | 0.00000 | 0.64050 | -14.87 | 13078.88 |
2141 | 2015.10.26 03:00 | buy | 1071 | 0.01 | 0.66191 | 0.00000 | 0.66541 | ||
2142 | 2015.10.26 12:06 | t/p | 1071 | 0.01 | 0.66541 | 0.00000 | 0.66541 | 3.49 | 13082.37 |
2143 | 2015.10.26 23:00 | sell | 1072 | 0.01 | 0.66615 | 0.00000 | 0.66265 | ||
2144 | 2015.10.27 14:00 | buy | 1073 | 0.01 | 0.66877 | 0.00000 | 0.67227 | ||
2145 | 2015.10.27 22:00 | sell | 1074 | 0.02 | 0.66722 | 0.00000 | 0.00000 | ||
2146 | 2015.10.28 01:34 | close | 1074 | 0.02 | 0.66508 | 0.00000 | 0.00000 | 4.28 | 13086.65 |
2147 | 2015.10.28 01:34 | close | 1072 | 0.01 | 0.66508 | 0.00000 | 0.66265 | 1.06 | 13087.71 |
2148 | 2015.10.28 17:00 | buy | 1075 | 0.02 | 0.66178 | 0.00000 | 0.00000 | ||
2149 | 2015.10.28 17:58 | buy | 1076 | 0.03 | 0.66073 | 0.00000 | 0.00000 | ||
2150 | 2015.10.28 17:59 | buy | 1077 | 0.05 | 0.65961 | 0.00000 | 0.00000 | ||
2151 | 2015.10.28 18:24 | close | 1077 | 0.05 | 0.66205 | 0.00000 | 0.00000 | 12.20 | 13099.91 |
2152 | 2015.10.28 18:24 | close | 1076 | 0.03 | 0.66205 | 0.00000 | 0.00000 | 3.96 | 13103.87 |
2153 | 2015.10.28 18:24 | close | 1075 | 0.02 | 0.66205 | 0.00000 | 0.00000 | 0.54 | 13104.41 |
2154 | 2015.10.28 18:24 | close | 1073 | 0.01 | 0.66205 | 0.00000 | 0.67227 | -6.71 | 13097.70 |
2155 | 2015.10.29 09:00 | sell | 1078 | 0.01 | 0.66186 | 0.00000 | 0.65836 | ||
2156 | 2015.10.29 20:00 | buy | 1079 | 0.01 | 0.66225 | 0.00000 | 0.66575 | ||
2157 | 2015.10.30 00:09 | t/p | 1079 | 0.01 | 0.66575 | 0.00000 | 0.66575 | 3.49 | 13101.19 |
2158 | 2015.10.30 14:00 | sell | 1080 | 0.02 | 0.66520 | 0.00000 | 0.00000 | ||
2159 | 2015.11.02 05:00 | buy | 1081 | 0.01 | 0.66894 | 0.00000 | 0.67244 | ||
2160 | 2015.11.02 08:00 | sell | 1082 | 0.03 | 0.66654 | 0.00000 | 0.00000 | ||
2161 | 2015.11.02 18:57 | close | 1082 | 0.03 | 0.66414 | 0.00000 | 0.00000 | 7.19 | 13108.38 |
2162 | 2015.11.02 18:57 | close | 1080 | 0.02 | 0.66414 | 0.00000 | 0.00000 | 2.12 | 13110.50 |
2163 | 2015.11.02 18:57 | close | 1078 | 0.01 | 0.66414 | 0.00000 | 0.65836 | -2.28 | 13108.22 |
2164 | 2015.11.03 00:00 | buy | 1083 | 0.02 | 0.66711 | 0.00000 | 0.00000 | ||
2165 | 2015.11.03 11:00 | sell | 1084 | 0.01 | 0.66351 | 0.00000 | 0.66001 | ||
2166 | 2015.11.03 11:14 | sell | 1085 | 0.02 | 0.66452 | 0.00000 | 0.00000 | ||
2167 | 2015.11.03 13:45 | close | 1085 | 0.02 | 0.66242 | 0.00000 | 0.00000 | 4.19 | 13112.41 |
2168 | 2015.11.03 13:45 | close | 1084 | 0.01 | 0.66242 | 0.00000 | 0.66001 | 1.09 | 13113.50 |
2169 | 2015.11.03 21:00 | buy | 1086 | 0.03 | 0.66393 | 0.00000 | 0.00000 | ||
2170 | 2015.11.03 21:44 | buy | 1087 | 0.05 | 0.66256 | 0.00000 | 0.00000 | ||
2171 | 2015.11.03 21:45 | buy | 1088 | 0.08 | 0.66152 | 0.00000 | 0.00000 | ||
2172 | 2015.11.03 21:45 | buy | 1089 | 0.13 | 0.65992 | 0.00000 | 0.00000 | ||
2173 | 2015.11.04 00:00 | sell | 1090 | 0.01 | 0.66015 | 0.00000 | 0.65665 | ||
2174 | 2015.11.04 12:51 | t/p | 1090 | 0.01 | 0.65665 | 0.00000 | 0.65665 | 3.49 | 13116.99 |
2175 | 2015.11.04 14:00 | sell | 1091 | 0.01 | 0.65275 | 0.00000 | 0.64925 | ||
2176 | 2015.11.04 14:23 | sell | 1092 | 0.02 | 0.65379 | 0.00000 | 0.00000 | ||
2177 | 2015.11.04 21:00 | buy | 1093 | 0.22 | 0.65492 | 0.00000 | 0.00000 | ||
2178 | 2015.11.05 12:19 | close | 1093 | 0.22 | 0.65953 | 0.00000 | 0.00000 | 101.37 | 13218.36 |
2179 | 2015.11.05 12:19 | close | 1089 | 0.13 | 0.65953 | 0.00000 | 0.00000 | -5.07 | 13213.29 |
2180 | 2015.11.05 12:19 | close | 1088 | 0.08 | 0.65953 | 0.00000 | 0.00000 | -15.92 | 13197.37 |
2181 | 2015.11.05 12:19 | close | 1087 | 0.05 | 0.65953 | 0.00000 | 0.00000 | -15.15 | 13182.22 |
2182 | 2015.11.05 12:19 | close | 1086 | 0.03 | 0.65953 | 0.00000 | 0.00000 | -13.19 | 13169.03 |
2183 | 2015.11.05 12:19 | close | 1083 | 0.02 | 0.65953 | 0.00000 | 0.00000 | -15.16 | 13153.87 |
2184 | 2015.11.05 12:19 | close | 1081 | 0.01 | 0.65953 | 0.00000 | 0.67244 | -9.40 | 13144.47 |
2185 | 2015.11.05 22:00 | sell | 1094 | 0.03 | 0.65770 | 0.00000 | 0.00000 | ||
2186 | 2015.11.06 14:00 | buy | 1095 | 0.01 | 0.65618 | 0.00000 | 0.65968 | ||
2187 | 2015.11.06 14:09 | buy | 1096 | 0.02 | 0.65517 | 0.00000 | 0.00000 | ||
2188 | 2015.11.06 15:05 | close | 1094 | 0.03 | 0.65439 | 0.00000 | 0.00000 | 9.92 | 13154.39 |
2189 | 2015.11.06 15:05 | close | 1092 | 0.02 | 0.65439 | 0.00000 | 0.00000 | -1.20 | 13153.19 |
2190 | 2015.11.06 15:05 | close | 1091 | 0.01 | 0.65439 | 0.00000 | 0.64925 | -1.64 | 13151.55 |
2191 | 2015.11.09 01:43 | close | 1096 | 0.02 | 0.65726 | 0.00000 | 0.00000 | 4.17 | 13155.72 |
2192 | 2015.11.09 01:43 | close | 1095 | 0.01 | 0.65726 | 0.00000 | 0.65968 | 1.08 | 13156.80 |
2193 | 2015.11.09 01:43 | buy | 1097 | 0.01 | 0.65773 | 0.00000 | 0.66123 | ||
2194 | 2015.11.09 12:00 | sell | 1098 | 0.01 | 0.65811 | 0.00000 | 0.65461 | ||
2195 | 2015.11.09 16:27 | t/p | 1098 | 0.01 | 0.65461 | 0.00000 | 0.65461 | 3.49 | 13160.29 |
2196 | 2015.11.10 03:00 | buy | 1099 | 0.02 | 0.65628 | 0.00000 | 0.00000 | ||
2197 | 2015.11.10 18:02 | close | 1099 | 0.02 | 0.65851 | 0.00000 | 0.00000 | 4.45 | 13164.74 |
2198 | 2015.11.10 18:02 | close | 1097 | 0.01 | 0.65851 | 0.00000 | 0.66123 | 0.78 | 13165.52 |
2199 | 2015.11.10 23:00 | sell | 1100 | 0.01 | 0.65725 | 0.00000 | 0.65375 | ||
2200 | 2015.11.10 23:34 | sell | 1101 | 0.02 | 0.65829 | 0.00000 | 0.00000 | ||
2201 | 2015.11.11 03:00 | buy | 1102 | 0.01 | 0.65924 | 0.00000 | 0.66274 | ||
2202 | 2015.11.12 10:00 | buy | 1103 | 0.02 | 0.65794 | 0.00000 | 0.00000 | ||
2203 | 2015.11.12 12:55 | close | 1101 | 0.02 | 0.65618 | 0.00000 | 0.00000 | 4.22 | 13169.74 |
2204 | 2015.11.12 12:55 | close | 1100 | 0.01 | 0.65618 | 0.00000 | 0.65375 | 1.07 | 13170.81 |
2205 | 2015.11.12 14:00 | sell | 1104 | 0.01 | 0.65488 | 0.00000 | 0.65138 | ||
2206 | 2015.11.13 00:00 | buy | 1105 | 0.03 | 0.65567 | 0.00000 | 0.00000 | ||
2207 | 2015.11.13 16:52 | close | 1105 | 0.03 | 0.65820 | 0.00000 | 0.00000 | 7.59 | 13178.40 |
2208 | 2015.11.13 16:52 | close | 1103 | 0.02 | 0.65820 | 0.00000 | 0.00000 | 0.52 | 13178.92 |
2209 | 2015.11.13 16:52 | close | 1102 | 0.01 | 0.65820 | 0.00000 | 0.66274 | -1.04 | 13177.88 |
2210 | 2015.11.16 03:00 | sell | 1106 | 0.02 | 0.65802 | 0.00000 | 0.00000 | ||
2211 | 2015.11.16 10:20 | close | 1106 | 0.02 | 0.65522 | 0.00000 | 0.00000 | 5.59 | 13183.47 |
2212 | 2015.11.16 10:20 | close | 1104 | 0.01 | 0.65522 | 0.00000 | 0.65138 | -0.34 | 13183.13 |
2213 | 2015.11.16 20:00 | buy | 1107 | 0.01 | 0.65641 | 0.00000 | 0.65991 | ||
2214 | 2015.11.17 09:00 | sell | 1108 | 0.01 | 0.65453 | 0.00000 | 0.65103 | ||
2215 | 2015.11.17 10:00 | buy | 1109 | 0.02 | 0.65469 | 0.00000 | 0.00000 | ||
2216 | 2015.11.17 13:14 | close | 1109 | 0.02 | 0.65701 | 0.00000 | 0.00000 | 4.64 | 13187.77 |
2217 | 2015.11.17 13:14 | close | 1107 | 0.01 | 0.65701 | 0.00000 | 0.65991 | 0.60 | 13188.37 |
2218 | 2015.11.18 02:00 | sell | 1110 | 0.02 | 0.65595 | 0.00000 | 0.00000 | ||
2219 | 2015.11.18 02:33 | sell | 1111 | 0.03 | 0.65695 | 0.00000 | 0.00000 | ||
2220 | 2015.11.18 08:00 | buy | 1112 | 0.01 | 0.65822 | 0.00000 | 0.66172 | ||
2221 | 2015.11.18 23:26 | t/p | 1112 | 0.01 | 0.66172 | 0.00000 | 0.66172 | 3.50 | 13191.87 |
2222 | 2015.11.18 23:26 | buy | 1113 | 0.01 | 0.66222 | 0.00000 | 0.66572 | ||
2223 | 2015.11.19 12:00 | sell | 1114 | 0.05 | 0.66306 | 0.00000 | 0.00000 | ||
2224 | 2015.11.19 12:59 | sell | 1115 | 0.08 | 0.66407 | 0.00000 | 0.00000 | ||
2225 | 2015.11.19 15:03 | t/p | 1113 | 0.01 | 0.66572 | 0.00000 | 0.66572 | 3.49 | 13195.36 |
2226 | 2015.11.23 01:00 | sell | 1116 | 0.13 | 0.66584 | 0.00000 | 0.00000 | ||
2227 | 2015.11.23 16:00 | buy | 1117 | 0.01 | 0.66433 | 0.00000 | 0.66783 | ||
2228 | 2015.11.24 11:17 | close | 1116 | 0.13 | 0.66257 | 0.00000 | 0.00000 | 42.46 | 13237.82 |
2229 | 2015.11.24 11:17 | close | 1115 | 0.08 | 0.66257 | 0.00000 | 0.00000 | 11.99 | 13249.81 |
2230 | 2015.11.24 11:17 | close | 1114 | 0.05 | 0.66257 | 0.00000 | 0.00000 | 2.44 | 13252.25 |
2231 | 2015.11.24 11:17 | close | 1111 | 0.03 | 0.66257 | 0.00000 | 0.00000 | -16.84 | 13235.41 |
2232 | 2015.11.24 11:17 | close | 1110 | 0.02 | 0.66257 | 0.00000 | 0.00000 | -13.23 | 13222.18 |
2233 | 2015.11.24 11:17 | close | 1108 | 0.01 | 0.66257 | 0.00000 | 0.65103 | -8.03 | 13214.15 |
2234 | 2015.11.24 13:00 | sell | 1118 | 0.01 | 0.66157 | 0.00000 | 0.65807 | ||
2235 | 2015.11.24 13:59 | sell | 1119 | 0.02 | 0.66257 | 0.00000 | 0.00000 | ||
2236 | 2015.11.25 00:24 | t/p | 1117 | 0.01 | 0.66783 | 0.00000 | 0.66783 | 3.50 | 13217.65 |
2237 | 2015.11.25 10:00 | sell | 1120 | 0.03 | 0.66840 | 0.00000 | 0.00000 | ||
2238 | 2015.11.25 10:07 | sell | 1121 | 0.05 | 0.66940 | 0.00000 | 0.00000 | ||
2239 | 2015.11.27 07:00 | buy | 1122 | 0.01 | 0.67112 | 0.00000 | 0.67462 | ||
2240 | 2015.11.27 08:00 | sell | 1123 | 0.08 | 0.67043 | 0.00000 | 0.00000 | ||
2241 | 2015.11.27 10:43 | t/p | 1122 | 0.01 | 0.67462 | 0.00000 | 0.67462 | 3.50 | 13221.15 |
2242 | 2015.11.27 12:00 | buy | 1124 | 0.01 | 0.67323 | 0.00000 | 0.67673 | ||
2243 | 2015.11.30 01:00 | sell | 1125 | 0.13 | 0.67158 | 0.00000 | 0.00000 | ||
2244 | 2015.11.30 12:31 | t/p | 1124 | 0.01 | 0.67673 | 0.00000 | 0.67673 | 3.50 | 13224.65 |
2245 | 2015.11.30 19:00 | sell | 1126 | 0.22 | 0.67595 | 0.00000 | 0.00000 | ||
2246 | 2015.12.01 03:00 | buy | 1127 | 0.01 | 0.68151 | 0.00000 | 0.68501 | ||
2247 | 2015.12.01 09:23 | t/p | 1127 | 0.01 | 0.68501 | 0.00000 | 0.68501 | 3.50 | 13228.15 |
2248 | 2015.12.01 15:00 | sell | 1128 | 0.37 | 0.68359 | 0.00000 | 0.00000 | ||
2249 | 2015.12.01 15:39 | sell | 1129 | 0.40 | 0.68560 | 0.00000 | 0.00000 | ||
2250 | 2015.12.02 17:44 | close | 1129 | 0.40 | 0.67917 | 0.00000 | 0.00000 | 256.89 | 13485.04 |
2251 | 2015.12.02 17:44 | close | 1128 | 0.37 | 0.67917 | 0.00000 | 0.00000 | 163.34 | 13648.38 |
2252 | 2015.12.02 17:44 | close | 1126 | 0.22 | 0.67917 | 0.00000 | 0.00000 | -70.75 | 13577.63 |
2253 | 2015.12.02 17:44 | close | 1125 | 0.13 | 0.67917 | 0.00000 | 0.00000 | -98.55 | 13479.08 |
2254 | 2015.12.02 17:44 | close | 1123 | 0.08 | 0.67917 | 0.00000 | 0.00000 | -69.83 | 13409.25 |
2255 | 2015.12.02 17:44 | close | 1121 | 0.05 | 0.67917 | 0.00000 | 0.00000 | -48.79 | 13360.46 |
2256 | 2015.12.02 17:44 | close | 1120 | 0.03 | 0.67917 | 0.00000 | 0.00000 | -32.27 | 13328.19 |
2257 | 2015.12.02 17:44 | close | 1119 | 0.02 | 0.67917 | 0.00000 | 0.00000 | -33.16 | 13295.03 |
2258 | 2015.12.02 17:44 | close | 1118 | 0.01 | 0.67917 | 0.00000 | 0.65807 | -17.58 | 13277.45 |
2259 | 2015.12.03 05:00 | buy | 1130 | 0.01 | 0.67962 | 0.00000 | 0.68312 | ||
2260 | 2015.12.03 16:00 | sell | 1131 | 0.01 | 0.66342 | 0.00000 | 0.65992 | ||
2261 | 2015.12.03 16:20 | sell | 1132 | 0.02 | 0.66446 | 0.00000 | 0.00000 | ||
2262 | 2015.12.03 17:16 | close | 1132 | 0.02 | 0.66230 | 0.00000 | 0.00000 | 4.31 | 13281.76 |
2263 | 2015.12.03 17:16 | close | 1131 | 0.01 | 0.66230 | 0.00000 | 0.65992 | 1.12 | 13282.88 |
2264 | 2015.12.04 03:00 | buy | 1133 | 0.02 | 0.66302 | 0.00000 | 0.00000 | ||
2265 | 2015.12.04 14:36 | close | 1133 | 0.02 | 0.67033 | 0.00000 | 0.00000 | 14.61 | 13297.49 |
2266 | 2015.12.04 14:36 | close | 1130 | 0.01 | 0.67033 | 0.00000 | 0.68312 | -9.29 | 13288.20 |
2267 | 2015.12.07 00:00 | sell | 1134 | 0.01 | 0.67064 | 0.00000 | 0.66714 | ||
2268 | 2015.12.07 13:01 | t/p | 1134 | 0.01 | 0.66714 | 0.00000 | 0.66714 | 3.50 | 13291.70 |
2269 | 2015.12.08 03:00 | buy | 1135 | 0.01 | 0.66393 | 0.00000 | 0.66743 | ||
2270 | 2015.12.08 14:00 | sell | 1136 | 0.01 | 0.65771 | 0.00000 | 0.65421 | ||
2271 | 2015.12.08 14:10 | sell | 1137 | 0.02 | 0.65871 | 0.00000 | 0.00000 | ||
2272 | 2015.12.08 14:44 | sell | 1138 | 0.03 | 0.65971 | 0.00000 | 0.00000 | ||
2273 | 2015.12.08 22:00 | buy | 1139 | 0.02 | 0.65942 | 0.00000 | 0.00000 | ||
2274 | 2015.12.08 22:05 | close | 1138 | 0.03 | 0.65671 | 0.00000 | 0.00000 | 8.99 | 13300.69 |
2275 | 2015.12.08 22:05 | close | 1137 | 0.02 | 0.65671 | 0.00000 | 0.00000 | 4.00 | 13304.69 |
2276 | 2015.12.08 22:05 | close | 1136 | 0.01 | 0.65671 | 0.00000 | 0.65421 | 1.00 | 13305.69 |
2277 | 2015.12.08 22:05 | buy | 1140 | 0.03 | 0.65706 | 0.00000 | 0.00000 | ||
2278 | 2015.12.08 22:13 | close | 1140 | 0.03 | 0.66024 | 0.00000 | 0.00000 | 9.54 | 13315.23 |
2279 | 2015.12.08 22:13 | close | 1139 | 0.02 | 0.66024 | 0.00000 | 0.00000 | 1.64 | 13316.87 |
2280 | 2015.12.08 22:13 | close | 1135 | 0.01 | 0.66024 | 0.00000 | 0.66743 | -3.68 | 13313.19 |
2281 | 2015.12.08 22:13 | buy | 1141 | 0.01 | 0.66073 | 0.00000 | 0.66423 | ||
2282 | 2015.12.08 22:35 | buy | 1142 | 0.02 | 0.65942 | 0.00000 | 0.00000 | ||
2283 | 2015.12.09 12:00 | sell | 1143 | 0.01 | 0.65624 | 0.00000 | 0.65274 | ||
2284 | 2015.12.09 16:00 | buy | 1144 | 0.03 | 0.65567 | 0.00000 | 0.00000 | ||
2285 | 2015.12.09 16:37 | buy | 1145 | 0.05 | 0.65464 | 0.00000 | 0.00000 | ||
2286 | 2015.12.09 16:49 | buy | 1146 | 0.08 | 0.65361 | 0.00000 | 0.00000 | ||
2287 | 2015.12.09 18:00 | t/p | 1143 | 0.01 | 0.65274 | 0.00000 | 0.65274 | 3.50 | 13316.69 |
2288 | 2015.12.09 18:00 | sell | 1147 | 0.01 | 0.65224 | 0.00000 | 0.64874 | ||
2289 | 2015.12.09 18:00 | sell | 1148 | 0.02 | 0.65324 | 0.00000 | 0.00000 | ||
2290 | 2015.12.09 18:09 | sell | 1149 | 0.03 | 0.65425 | 0.00000 | 0.00000 | ||
2291 | 2015.12.09 19:45 | close | 1149 | 0.03 | 0.65241 | 0.00000 | 0.00000 | 5.52 | 13322.21 |
2292 | 2015.12.09 19:45 | close | 1148 | 0.02 | 0.65241 | 0.00000 | 0.00000 | 1.66 | 13323.87 |
2293 | 2015.12.09 19:45 | close | 1147 | 0.01 | 0.65241 | 0.00000 | 0.64874 | -0.17 | 13323.70 |
2294 | 2015.12.09 20:00 | close | 1146 | 0.08 | 0.65594 | 0.00000 | 0.00000 | 18.63 | 13342.33 |
2295 | 2015.12.09 20:00 | close | 1145 | 0.05 | 0.65594 | 0.00000 | 0.00000 | 6.50 | 13348.83 |
2296 | 2015.12.09 20:00 | close | 1144 | 0.03 | 0.65594 | 0.00000 | 0.00000 | 0.81 | 13349.64 |
2297 | 2015.12.09 20:00 | close | 1142 | 0.02 | 0.65594 | 0.00000 | 0.00000 | -6.95 | 13342.69 |
2298 | 2015.12.09 20:00 | close | 1141 | 0.01 | 0.65594 | 0.00000 | 0.66423 | -4.79 | 13337.90 |
2299 | 2015.12.09 22:00 | buy | 1150 | 0.01 | 0.66083 | 0.00000 | 0.66433 | ||
2300 | 2015.12.10 00:30 | t/p | 1150 | 0.01 | 0.66433 | 0.00000 | 0.66433 | 3.49 | 13341.39 |
2301 | 2015.12.10 13:00 | sell | 1151 | 0.01 | 0.66679 | 0.00000 | 0.66329 | ||
2302 | 2015.12.11 14:12 | t/p | 1151 | 0.01 | 0.66329 | 0.00000 | 0.66329 | 3.49 | 13344.88 |
2303 | 2015.12.14 02:00 | buy | 1152 | 0.01 | 0.66034 | 0.00000 | 0.66384 | ||
2304 | 2015.12.14 02:28 | buy | 1153 | 0.02 | 0.65933 | 0.00000 | 0.00000 | ||
2305 | 2015.12.14 07:01 | close | 1153 | 0.02 | 0.66142 | 0.00000 | 0.00000 | 4.18 | 13349.06 |
2306 | 2015.12.14 07:01 | close | 1152 | 0.01 | 0.66142 | 0.00000 | 0.66384 | 1.08 | 13350.14 |
2307 | 2015.12.15 04:00 | sell | 1154 | 0.01 | 0.66743 | 0.00000 | 0.66393 | ||
2308 | 2015.12.15 04:58 | sell | 1155 | 0.02 | 0.66849 | 0.00000 | 0.00000 | ||
2309 | 2015.12.16 00:00 | buy | 1156 | 0.01 | 0.67074 | 0.00000 | 0.67424 | ||
2310 | 2015.12.16 00:54 | buy | 1157 | 0.02 | 0.66971 | 0.00000 | 0.00000 | ||
2311 | 2015.12.16 01:15 | sell | 1158 | 0.03 | 0.66954 | 0.00000 | 0.00000 | ||
2312 | 2015.12.16 07:15 | close | 1158 | 0.03 | 0.66756 | 0.00000 | 0.00000 | 5.93 | 13356.07 |
2313 | 2015.12.16 07:15 | close | 1155 | 0.02 | 0.66756 | 0.00000 | 0.00000 | 1.85 | 13357.92 |
2314 | 2015.12.16 07:15 | close | 1154 | 0.01 | 0.66756 | 0.00000 | 0.66393 | -0.13 | 13357.79 |
2315 | 2015.12.16 20:56 | close | 1157 | 0.02 | 0.67182 | 0.00000 | 0.00000 | 4.22 | 13362.01 |
2316 | 2015.12.16 20:56 | close | 1156 | 0.01 | 0.67182 | 0.00000 | 0.67424 | 1.08 | 13363.09 |
2317 | 2015.12.16 21:00 | buy | 1159 | 0.01 | 0.67221 | 0.00000 | 0.67571 | ||
2318 | 2015.12.16 21:41 | buy | 1160 | 0.02 | 0.67115 | 0.00000 | 0.00000 | ||
2319 | 2015.12.17 09:00 | sell | 1161 | 0.01 | 0.67087 | 0.00000 | 0.66737 | ||
2320 | 2015.12.17 09:02 | sell | 1162 | 0.02 | 0.67192 | 0.00000 | 0.00000 | ||
2321 | 2015.12.17 10:18 | close | 1160 | 0.02 | 0.67325 | 0.00000 | 0.00000 | 4.20 | 13367.29 |
2322 | 2015.12.17 10:18 | close | 1159 | 0.01 | 0.67325 | 0.00000 | 0.67571 | 1.04 | 13368.33 |
2323 | 2015.12.17 11:00 | buy | 1163 | 0.01 | 0.67387 | 0.00000 | 0.67737 | ||
2324 | 2015.12.17 14:42 | close | 1162 | 0.02 | 0.66977 | 0.00000 | 0.00000 | 4.30 | 13372.63 |
2325 | 2015.12.17 14:42 | close | 1161 | 0.01 | 0.66977 | 0.00000 | 0.66737 | 1.10 | 13373.73 |
2326 | 2015.12.17 16:00 | sell | 1164 | 0.01 | 0.66670 | 0.00000 | 0.66320 | ||
2327 | 2015.12.17 16:14 | sell | 1165 | 0.02 | 0.66770 | 0.00000 | 0.00000 | ||
2328 | 2015.12.17 22:06 | close | 1165 | 0.02 | 0.66518 | 0.00000 | 0.00000 | 5.04 | 13378.77 |
2329 | 2015.12.17 22:06 | close | 1164 | 0.01 | 0.66518 | 0.00000 | 0.66320 | 1.51 | 13380.28 |
2330 | 2015.12.18 07:00 | buy | 1166 | 0.02 | 0.66667 | 0.00000 | 0.00000 | ||
2331 | 2015.12.18 15:04 | close | 1166 | 0.02 | 0.67085 | 0.00000 | 0.00000 | 8.35 | 13388.63 |
2332 | 2015.12.18 15:04 | close | 1163 | 0.01 | 0.67085 | 0.00000 | 0.67737 | -3.02 | 13385.61 |
2333 | 2015.12.21 01:00 | sell | 1167 | 0.01 | 0.66685 | 0.00000 | 0.66335 | ||
2334 | 2015.12.21 01:28 | sell | 1168 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
2335 | 2015.12.21 09:00 | buy | 1169 | 0.01 | 0.67227 | 0.00000 | 0.67577 | ||
2336 | 2015.12.21 09:17 | buy | 1170 | 0.02 | 0.67113 | 0.00000 | 0.00000 | ||
2337 | 2015.12.21 19:00 | sell | 1171 | 0.03 | 0.67265 | 0.00000 | 0.00000 | ||
2338 | 2015.12.22 00:49 | close | 1170 | 0.02 | 0.67329 | 0.00000 | 0.00000 | 4.32 | 13389.93 |
2339 | 2015.12.22 00:49 | close | 1169 | 0.01 | 0.67329 | 0.00000 | 0.67577 | 1.02 | 13390.95 |
2340 | 2015.12.22 04:00 | buy | 1172 | 0.01 | 0.67607 | 0.00000 | 0.67957 | ||
2341 | 2015.12.22 13:00 | sell | 1173 | 0.05 | 0.67515 | 0.00000 | 0.00000 | ||
2342 | 2015.12.22 19:12 | close | 1173 | 0.05 | 0.67149 | 0.00000 | 0.00000 | 18.28 | 13409.23 |
2343 | 2015.12.22 19:12 | close | 1171 | 0.03 | 0.67149 | 0.00000 | 0.00000 | 3.47 | 13412.70 |
2344 | 2015.12.22 19:12 | close | 1168 | 0.02 | 0.67149 | 0.00000 | 0.00000 | -7.27 | 13405.43 |
2345 | 2015.12.22 19:12 | close | 1167 | 0.01 | 0.67149 | 0.00000 | 0.66335 | -4.64 | 13400.79 |
2346 | 2015.12.23 04:00 | buy | 1174 | 0.02 | 0.67352 | 0.00000 | 0.00000 | ||
2347 | 2015.12.23 14:00 | sell | 1175 | 0.01 | 0.67174 | 0.00000 | 0.66824 | ||
2348 | 2015.12.23 22:12 | t/p | 1175 | 0.01 | 0.66824 | 0.00000 | 0.66824 | 3.50 | 13404.29 |
2349 | 2015.12.24 10:00 | sell | 1176 | 0.01 | 0.67191 | 0.00000 | 0.66841 | ||
2350 | 2015.12.24 10:56 | sell | 1177 | 0.02 | 0.67291 | 0.00000 | 0.00000 | ||
2351 | 2015.12.24 13:29 | buy | 1178 | 0.03 | 0.67242 | 0.00000 | 0.00000 | ||
2352 | 2015.12.24 15:30 | close | 1178 | 0.03 | 0.67457 | 0.00000 | 0.00000 | 6.45 | 13410.74 |
2353 | 2015.12.24 15:30 | close | 1174 | 0.02 | 0.67457 | 0.00000 | 0.00000 | 2.10 | 13412.84 |
2354 | 2015.12.24 15:30 | close | 1172 | 0.01 | 0.67457 | 0.00000 | 0.67957 | -1.50 | 13411.34 |
2355 | 2015.12.24 21:05 | t/p | 1176 | 0.01 | 0.66841 | 0.00000 | 0.66841 | 3.50 | 13414.84 |
2356 | 2015.12.24 21:05 | close | 1177 | 0.02 | 0.66732 | 0.00000 | 0.00000 | 11.16 | 13426.00 |
2357 | 2015.12.24 22:10 | sell | 1179 | 0.01 | 0.66630 | 0.00000 | 0.66280 | ||
2358 | 2015.12.24 22:19 | sell | 1180 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
2359 | 2015.12.24 22:53 | sell | 1181 | 0.03 | 0.66985 | 0.00000 | 0.00000 | ||
2360 | 2015.12.24 22:53 | close | 1181 | 0.03 | 0.66720 | 0.00000 | 0.00000 | 7.94 | 13433.94 |
2361 | 2015.12.24 22:53 | close | 1180 | 0.02 | 0.66720 | 0.00000 | 0.00000 | 1.30 | 13435.24 |
2362 | 2015.12.24 22:53 | close | 1179 | 0.01 | 0.66720 | 0.00000 | 0.66280 | -0.90 | 13434.34 |
2363 | 2015.12.25 05:01 | buy | 1182 | 0.01 | 0.67418 | 0.00000 | 0.67768 | ||
2364 | 2015.12.25 05:13 | buy | 1183 | 0.02 | 0.67227 | 0.00000 | 0.00000 | ||
2365 | 2015.12.25 07:43 | close | 1183 | 0.02 | 0.67469 | 0.00000 | 0.00000 | 4.84 | 13439.18 |
2366 | 2015.12.25 07:43 | close | 1182 | 0.01 | 0.67469 | 0.00000 | 0.67768 | 0.51 | 13439.69 |
2367 | 2015.12.28 10:00 | sell | 1184 | 0.01 | 0.67573 | 0.00000 | 0.67223 | ||
2368 | 2015.12.28 17:00 | buy | 1185 | 0.01 | 0.67722 | 0.00000 | 0.68072 | ||
2369 | 2015.12.29 10:00 | sell | 1186 | 0.02 | 0.67805 | 0.00000 | 0.00000 | ||
2370 | 2015.12.29 13:28 | t/p | 1185 | 0.01 | 0.68072 | 0.00000 | 0.68072 | 3.50 | 13443.19 |
2371 | 2015.12.29 15:00 | buy | 1187 | 0.01 | 0.68232 | 0.00000 | 0.68582 | ||
2372 | 2015.12.29 15:13 | buy | 1188 | 0.02 | 0.68132 | 0.00000 | 0.00000 | ||
2373 | 2015.12.29 22:00 | sell | 1189 | 0.03 | 0.68149 | 0.00000 | 0.00000 | ||
2374 | 2015.12.30 13:06 | close | 1189 | 0.03 | 0.67822 | 0.00000 | 0.00000 | 9.80 | 13452.99 |
2375 | 2015.12.30 13:06 | close | 1186 | 0.02 | 0.67822 | 0.00000 | 0.00000 | -0.34 | 13452.65 |
2376 | 2015.12.30 13:06 | close | 1184 | 0.01 | 0.67822 | 0.00000 | 0.67223 | -2.49 | 13450.16 |
2377 | 2015.12.31 01:00 | buy | 1190 | 0.03 | 0.67637 | 0.00000 | 0.00000 | ||
2378 | 2015.12.31 10:31 | close | 1190 | 0.03 | 0.68018 | 0.00000 | 0.00000 | 11.42 | 13461.58 |
2379 | 2015.12.31 10:31 | close | 1188 | 0.02 | 0.68018 | 0.00000 | 0.00000 | -2.27 | 13459.31 |
2380 | 2015.12.31 10:31 | close | 1187 | 0.01 | 0.68018 | 0.00000 | 0.68582 | -2.14 | 13457.17 |
2381 | 2016.01.04 00:00 | sell | 1191 | 0.01 | 0.68245 | 0.00000 | 0.67895 | ||
2382 | 2016.01.04 01:11 | t/p | 1191 | 0.01 | 0.67895 | 0.00000 | 0.67895 | 3.50 | 13460.67 |
2383 | 2016.01.04 15:00 | buy | 1192 | 0.01 | 0.67813 | 0.00000 | 0.68163 | ||
2384 | 2016.01.04 15:08 | buy | 1193 | 0.02 | 0.67710 | 0.00000 | 0.00000 | ||
2385 | 2016.01.05 06:00 | sell | 1194 | 0.01 | 0.67419 | 0.00000 | 0.67069 | ||
2386 | 2016.01.06 01:00 | sell | 1195 | 0.02 | 0.67519 | 0.00000 | 0.00000 | ||
2387 | 2016.01.06 01:18 | close | 1195 | 0.02 | 0.67307 | 0.00000 | 0.00000 | 4.24 | 13464.91 |
2388 | 2016.01.06 01:18 | close | 1194 | 0.01 | 0.67307 | 0.00000 | 0.67069 | 1.12 | 13466.03 |
2389 | 2016.01.06 01:18 | sell | 1196 | 0.01 | 0.67259 | 0.00000 | 0.66909 | ||
2390 | 2016.01.06 02:08 | t/p | 1196 | 0.01 | 0.66909 | 0.00000 | 0.66909 | 3.50 | 13469.53 |
2391 | 2016.01.06 14:00 | buy | 1197 | 0.03 | 0.67160 | 0.00000 | 0.00000 | ||
2392 | 2016.01.07 04:00 | sell | 1198 | 0.01 | 0.66589 | 0.00000 | 0.66239 | ||
2393 | 2016.01.07 08:00 | buy | 1199 | 0.05 | 0.67001 | 0.00000 | 0.00000 | ||
2394 | 2016.01.07 08:43 | buy | 1200 | 0.08 | 0.66900 | 0.00000 | 0.00000 | ||
2395 | 2016.01.07 08:45 | buy | 1201 | 0.13 | 0.66798 | 0.00000 | 0.00000 | ||
2396 | 2016.01.07 08:55 | buy | 1202 | 0.22 | 0.66697 | 0.00000 | 0.00000 | ||
2397 | 2016.01.07 12:25 | t/p | 1198 | 0.01 | 0.66239 | 0.00000 | 0.66239 | 3.50 | 13473.03 |
2398 | 2016.01.07 14:00 | sell | 1203 | 0.01 | 0.66203 | 0.00000 | 0.65853 | ||
2399 | 2016.01.07 14:15 | sell | 1204 | 0.02 | 0.66405 | 0.00000 | 0.00000 | ||
2400 | 2016.01.07 17:37 | buy | 1205 | 0.37 | 0.66494 | 0.00000 | 0.00000 | ||
2401 | 2016.01.07 18:36 | close | 1204 | 0.02 | 0.66161 | 0.00000 | 0.00000 | 4.87 | 13477.90 |
2402 | 2016.01.07 18:36 | close | 1203 | 0.01 | 0.66161 | 0.00000 | 0.65853 | 0.42 | 13478.32 |
2403 | 2016.01.07 21:00 | sell | 1206 | 0.01 | 0.65724 | 0.00000 | 0.65374 | ||
2404 | 2016.01.08 03:00 | buy | 1207 | 0.40 | 0.66210 | 0.00000 | 0.00000 | ||
2405 | 2016.01.08 07:40 | close | 1207 | 0.40 | 0.66599 | 0.00000 | 0.00000 | 155.53 | 13633.85 |
2406 | 2016.01.08 07:40 | close | 1205 | 0.37 | 0.66599 | 0.00000 | 0.00000 | 38.83 | 13672.68 |
2407 | 2016.01.08 07:40 | close | 1202 | 0.22 | 0.66599 | 0.00000 | 0.00000 | -21.55 | 13651.13 |
2408 | 2016.01.08 07:40 | close | 1201 | 0.13 | 0.66599 | 0.00000 | 0.00000 | -25.86 | 13625.27 |
2409 | 2016.01.08 07:40 | close | 1200 | 0.08 | 0.66599 | 0.00000 | 0.00000 | -24.07 | 13601.20 |
2410 | 2016.01.08 07:40 | close | 1199 | 0.05 | 0.66599 | 0.00000 | 0.00000 | -20.09 | 13581.11 |
2411 | 2016.01.08 07:40 | close | 1197 | 0.03 | 0.66599 | 0.00000 | 0.00000 | -16.82 | 13564.29 |
2412 | 2016.01.08 07:40 | close | 1193 | 0.02 | 0.66599 | 0.00000 | 0.00000 | -22.21 | 13542.08 |
2413 | 2016.01.08 07:40 | close | 1192 | 0.01 | 0.66599 | 0.00000 | 0.68163 | -12.14 | 13529.94 |
2414 | 2016.01.08 15:03 | t/p | 1206 | 0.01 | 0.65374 | 0.00000 | 0.65374 | 3.50 | 13533.44 |
2415 | 2016.01.11 05:00 | buy | 1208 | 0.01 | 0.64990 | 0.00000 | 0.65340 | ||
2416 | 2016.01.11 05:19 | buy | 1209 | 0.02 | 0.64890 | 0.00000 | 0.00000 | ||
2417 | 2016.01.11 07:41 | close | 1209 | 0.02 | 0.65099 | 0.00000 | 0.00000 | 4.18 | 13537.62 |
2418 | 2016.01.11 07:41 | close | 1208 | 0.01 | 0.65099 | 0.00000 | 0.65340 | 1.09 | 13538.71 |
2419 | 2016.01.12 02:00 | sell | 1210 | 0.01 | 0.65681 | 0.00000 | 0.65331 | ||
2420 | 2016.01.12 07:10 | t/p | 1210 | 0.01 | 0.65331 | 0.00000 | 0.65331 | 3.50 | 13542.21 |
2421 | 2016.01.12 19:00 | buy | 1211 | 0.01 | 0.65582 | 0.00000 | 0.65932 | ||
2422 | 2016.01.12 19:03 | buy | 1212 | 0.02 | 0.65480 | 0.00000 | 0.00000 | ||
2423 | 2016.01.13 00:23 | close | 1212 | 0.02 | 0.65689 | 0.00000 | 0.00000 | 4.18 | 13546.39 |
2424 | 2016.01.13 00:23 | close | 1211 | 0.01 | 0.65689 | 0.00000 | 0.65932 | 1.07 | 13547.46 |
2425 | 2016.01.13 15:00 | sell | 1213 | 0.01 | 0.66191 | 0.00000 | 0.65841 | ||
2426 | 2016.01.13 18:50 | t/p | 1213 | 0.01 | 0.65841 | 0.00000 | 0.65841 | 3.50 | 13550.96 |
2427 | 2016.01.14 09:00 | buy | 1214 | 0.01 | 0.65144 | 0.00000 | 0.65494 | ||
2428 | 2016.01.14 09:01 | buy | 1215 | 0.02 | 0.65043 | 0.00000 | 0.00000 | ||
2429 | 2016.01.14 09:05 | buy | 1216 | 0.03 | 0.64940 | 0.00000 | 0.00000 | ||
2430 | 2016.01.14 09:07 | buy | 1217 | 0.05 | 0.64838 | 0.00000 | 0.00000 | ||
2431 | 2016.01.14 09:34 | close | 1217 | 0.05 | 0.65020 | 0.00000 | 0.00000 | 9.09 | 13560.05 |
2432 | 2016.01.14 09:34 | close | 1216 | 0.03 | 0.65020 | 0.00000 | 0.00000 | 2.40 | 13562.45 |
2433 | 2016.01.14 09:34 | close | 1215 | 0.02 | 0.65020 | 0.00000 | 0.00000 | -0.46 | 13561.99 |
2434 | 2016.01.14 09:34 | close | 1214 | 0.01 | 0.65020 | 0.00000 | 0.65494 | -1.24 | 13560.75 |
2435 | 2016.01.14 09:34 | buy | 1218 | 0.01 | 0.65064 | 0.00000 | 0.65414 | ||
2436 | 2016.01.14 09:43 | buy | 1219 | 0.02 | 0.64964 | 0.00000 | 0.00000 | ||
2437 | 2016.01.14 12:00 | sell | 1220 | 0.01 | 0.64484 | 0.00000 | 0.64134 | ||
2438 | 2016.01.14 12:04 | sell | 1221 | 0.02 | 0.64585 | 0.00000 | 0.00000 | ||
2439 | 2016.01.14 12:31 | sell | 1222 | 0.03 | 0.64689 | 0.00000 | 0.00000 | ||
2440 | 2016.01.14 12:35 | sell | 1223 | 0.05 | 0.64789 | 0.00000 | 0.00000 | ||
2441 | 2016.01.14 14:40 | close | 1223 | 0.05 | 0.64607 | 0.00000 | 0.00000 | 9.09 | 13569.84 |
2442 | 2016.01.14 14:40 | close | 1222 | 0.03 | 0.64607 | 0.00000 | 0.00000 | 2.45 | 13572.29 |
2443 | 2016.01.14 14:40 | close | 1221 | 0.02 | 0.64607 | 0.00000 | 0.00000 | -0.44 | 13571.85 |
2444 | 2016.01.14 14:40 | close | 1220 | 0.01 | 0.64607 | 0.00000 | 0.64134 | -1.23 | 13570.62 |
2445 | 2016.01.14 15:00 | buy | 1224 | 0.03 | 0.64527 | 0.00000 | 0.00000 | ||
2446 | 2016.01.14 15:24 | close | 1224 | 0.03 | 0.64879 | 0.00000 | 0.00000 | 10.55 | 13581.17 |
2447 | 2016.01.14 15:24 | close | 1219 | 0.02 | 0.64879 | 0.00000 | 0.00000 | -1.70 | 13579.47 |
2448 | 2016.01.14 15:24 | close | 1218 | 0.01 | 0.64879 | 0.00000 | 0.65414 | -1.85 | 13577.62 |
2449 | 2016.01.14 15:24 | buy | 1225 | 0.01 | 0.64927 | 0.00000 | 0.65277 | ||
2450 | 2016.01.14 16:00 | sell | 1226 | 0.01 | 0.65183 | 0.00000 | 0.64833 | ||
2451 | 2016.01.14 18:23 | t/p | 1225 | 0.01 | 0.65277 | 0.00000 | 0.65277 | 3.50 | 13581.12 |
2452 | 2016.01.15 02:34 | t/p | 1226 | 0.01 | 0.64833 | 0.00000 | 0.64833 | 3.49 | 13584.61 |
2453 | 2016.01.15 07:00 | sell | 1227 | 0.01 | 0.64585 | 0.00000 | 0.64235 | ||
2454 | 2016.01.15 07:36 | sell | 1228 | 0.02 | 0.64688 | 0.00000 | 0.00000 | ||
2455 | 2016.01.15 08:57 | close | 1228 | 0.02 | 0.64478 | 0.00000 | 0.00000 | 4.20 | 13588.81 |
2456 | 2016.01.15 08:57 | close | 1227 | 0.01 | 0.64478 | 0.00000 | 0.64235 | 1.07 | 13589.88 |
2457 | 2016.01.18 14:00 | sell | 1229 | 0.01 | 0.64789 | 0.00000 | 0.64439 | ||
2458 | 2016.01.19 07:00 | buy | 1230 | 0.01 | 0.65142 | 0.00000 | 0.65492 | ||
2459 | 2016.01.19 10:40 | t/p | 1230 | 0.01 | 0.65492 | 0.00000 | 0.65492 | 3.50 | 13593.38 |
2460 | 2016.01.19 17:00 | sell | 1231 | 0.02 | 0.65081 | 0.00000 | 0.00000 | ||
2461 | 2016.01.19 21:44 | close | 1231 | 0.02 | 0.64808 | 0.00000 | 0.00000 | 5.46 | 13598.84 |
2462 | 2016.01.19 21:44 | close | 1229 | 0.01 | 0.64808 | 0.00000 | 0.64439 | -0.19 | 13598.65 |
2463 | 2016.01.20 11:00 | buy | 1232 | 0.01 | 0.63781 | 0.00000 | 0.64131 | ||
2464 | 2016.01.20 16:32 | t/p | 1232 | 0.01 | 0.64131 | 0.00000 | 0.64131 | 3.49 | 13602.14 |
2465 | 2016.01.21 08:00 | sell | 1233 | 0.01 | 0.64455 | 0.00000 | 0.64105 | ||
2466 | 2016.01.21 08:09 | sell | 1234 | 0.02 | 0.64556 | 0.00000 | 0.00000 | ||
2467 | 2016.01.21 08:17 | sell | 1235 | 0.03 | 0.64656 | 0.00000 | 0.00000 | ||
2468 | 2016.01.21 08:40 | close | 1235 | 0.03 | 0.64473 | 0.00000 | 0.00000 | 5.49 | 13607.63 |
2469 | 2016.01.21 08:40 | close | 1234 | 0.02 | 0.64473 | 0.00000 | 0.00000 | 1.66 | 13609.29 |
2470 | 2016.01.21 08:40 | close | 1233 | 0.01 | 0.64473 | 0.00000 | 0.64105 | -0.18 | 13609.11 |
2471 | 2016.01.21 08:40 | sell | 1236 | 0.01 | 0.64421 | 0.00000 | 0.64071 | ||
2472 | 2016.01.21 08:41 | sell | 1237 | 0.02 | 0.64522 | 0.00000 | 0.00000 | ||
2473 | 2016.01.21 18:00 | buy | 1238 | 0.01 | 0.65781 | 0.00000 | 0.66131 | ||
2474 | 2016.01.21 18:29 | buy | 1239 | 0.02 | 0.65681 | 0.00000 | 0.00000 | ||
2475 | 2016.01.21 18:34 | buy | 1240 | 0.03 | 0.65580 | 0.00000 | 0.00000 | ||
2476 | 2016.01.21 18:37 | buy | 1241 | 0.05 | 0.65479 | 0.00000 | 0.00000 | ||
2477 | 2016.01.21 20:53 | close | 1241 | 0.05 | 0.65659 | 0.00000 | 0.00000 | 9.00 | 13618.11 |
2478 | 2016.01.21 20:53 | close | 1240 | 0.03 | 0.65659 | 0.00000 | 0.00000 | 2.37 | 13620.48 |
2479 | 2016.01.21 20:53 | close | 1239 | 0.02 | 0.65659 | 0.00000 | 0.00000 | -0.44 | 13620.04 |
2480 | 2016.01.21 20:53 | close | 1238 | 0.01 | 0.65659 | 0.00000 | 0.66131 | -1.22 | 13618.82 |
2481 | 2016.01.22 04:00 | sell | 1242 | 0.03 | 0.65757 | 0.00000 | 0.00000 | ||
2482 | 2016.01.22 04:30 | sell | 1243 | 0.05 | 0.65857 | 0.00000 | 0.00000 | ||
2483 | 2016.01.25 05:00 | buy | 1244 | 0.01 | 0.66203 | 0.00000 | 0.66553 | ||
2484 | 2016.01.25 05:37 | buy | 1245 | 0.02 | 0.66097 | 0.00000 | 0.00000 | ||
2485 | 2016.01.25 21:32 | close | 1243 | 0.05 | 0.65368 | 0.00000 | 0.00000 | 24.42 | 13643.24 |
2486 | 2016.01.25 21:32 | close | 1242 | 0.03 | 0.65368 | 0.00000 | 0.00000 | 11.66 | 13654.90 |
2487 | 2016.01.25 21:32 | close | 1237 | 0.02 | 0.65368 | 0.00000 | 0.00000 | -16.90 | 13638.00 |
2488 | 2016.01.25 21:32 | close | 1236 | 0.01 | 0.65368 | 0.00000 | 0.64071 | -9.46 | 13628.54 |
2489 | 2016.01.26 05:00 | buy | 1246 | 0.03 | 0.65411 | 0.00000 | 0.00000 | ||
2490 | 2016.01.26 13:45 | close | 1246 | 0.03 | 0.65890 | 0.00000 | 0.00000 | 14.36 | 13642.90 |
2491 | 2016.01.26 13:45 | close | 1245 | 0.02 | 0.65890 | 0.00000 | 0.00000 | -4.14 | 13638.76 |
2492 | 2016.01.26 13:45 | close | 1244 | 0.01 | 0.65890 | 0.00000 | 0.66553 | -3.13 | 13635.63 |
2493 | 2016.01.27 02:00 | sell | 1247 | 0.01 | 0.65949 | 0.00000 | 0.65599 | ||
2494 | 2016.01.27 02:50 | sell | 1248 | 0.02 | 0.66050 | 0.00000 | 0.00000 | ||
2495 | 2016.01.27 03:40 | close | 1248 | 0.02 | 0.65838 | 0.00000 | 0.00000 | 4.23 | 13639.86 |
2496 | 2016.01.27 03:40 | close | 1247 | 0.01 | 0.65838 | 0.00000 | 0.65599 | 1.11 | 13640.97 |
2497 | 2016.01.27 17:00 | buy | 1249 | 0.01 | 0.66452 | 0.00000 | 0.66802 | ||
2498 | 2016.01.27 22:00 | sell | 1250 | 0.01 | 0.65265 | 0.00000 | 0.64915 | ||
2499 | 2016.01.28 08:00 | buy | 1251 | 0.02 | 0.65673 | 0.00000 | 0.00000 | ||
2500 | 2016.01.28 08:40 | buy | 1252 | 0.03 | 0.65573 | 0.00000 | 0.00000 | ||
2501 | 2016.01.28 14:05 | close | 1252 | 0.03 | 0.65870 | 0.00000 | 0.00000 | 8.91 | 13649.88 |
2502 | 2016.01.28 14:05 | close | 1251 | 0.02 | 0.65870 | 0.00000 | 0.00000 | 3.93 | 13653.81 |
2503 | 2016.01.28 14:05 | close | 1249 | 0.01 | 0.65870 | 0.00000 | 0.66802 | -5.81 | 13648.00 |
2504 | 2016.02.01 17:00 | buy | 1253 | 0.01 | 0.66456 | 0.00000 | 0.66806 | ||
2505 | 2016.02.01 17:18 | buy | 1254 | 0.02 | 0.66356 | 0.00000 | 0.00000 | ||
2506 | 2016.02.01 20:31 | close | 1254 | 0.02 | 0.66564 | 0.00000 | 0.00000 | 4.16 | 13652.16 |
2507 | 2016.02.01 20:31 | close | 1253 | 0.01 | 0.66564 | 0.00000 | 0.66806 | 1.08 | 13653.24 |
2508 | 2016.02.02 06:00 | sell | 1255 | 0.02 | 0.66460 | 0.00000 | 0.00000 | ||
2509 | 2016.02.02 23:00 | buy | 1256 | 0.01 | 0.66440 | 0.00000 | 0.66790 | ||
2510 | 2016.02.03 06:12 | t/p | 1256 | 0.01 | 0.66790 | 0.00000 | 0.66790 | 3.50 | 13656.74 |
2511 | 2016.02.03 18:00 | sell | 1257 | 0.03 | 0.66971 | 0.00000 | 0.00000 | ||
2512 | 2016.02.03 18:25 | sell | 1258 | 0.05 | 0.67071 | 0.00000 | 0.00000 | ||
2513 | 2016.02.04 11:00 | buy | 1259 | 0.01 | 0.67376 | 0.00000 | 0.67726 | ||
2514 | 2016.02.04 11:38 | buy | 1260 | 0.02 | 0.67273 | 0.00000 | 0.00000 | ||
2515 | 2016.02.04 11:59 | buy | 1261 | 0.03 | 0.67171 | 0.00000 | 0.00000 | ||
2516 | 2016.02.04 22:58 | close | 1258 | 0.05 | 0.66681 | 0.00000 | 0.00000 | 19.48 | 13676.22 |
2517 | 2016.02.04 22:58 | close | 1257 | 0.03 | 0.66681 | 0.00000 | 0.00000 | 8.69 | 13684.91 |
2518 | 2016.02.04 22:58 | close | 1255 | 0.02 | 0.66681 | 0.00000 | 0.00000 | -4.42 | 13680.49 |
2519 | 2016.02.04 22:58 | close | 1250 | 0.01 | 0.66681 | 0.00000 | 0.64915 | -14.14 | 13666.35 |
2520 | 2016.02.05 09:00 | buy | 1262 | 0.05 | 0.66493 | 0.00000 | 0.00000 | ||
2521 | 2016.02.08 02:00 | buy | 1263 | 0.08 | 0.65997 | 0.00000 | 0.00000 | ||
2522 | 2016.02.08 17:00 | sell | 1264 | 0.01 | 0.65589 | 0.00000 | 0.65239 | ||
2523 | 2016.02.08 17:45 | sell | 1265 | 0.02 | 0.65692 | 0.00000 | 0.00000 | ||
2524 | 2016.02.08 18:44 | close | 1265 | 0.02 | 0.65482 | 0.00000 | 0.00000 | 4.19 | 13670.54 |
2525 | 2016.02.08 18:44 | close | 1264 | 0.01 | 0.65482 | 0.00000 | 0.65239 | 1.07 | 13671.61 |
2526 | 2016.02.09 08:00 | buy | 1266 | 0.13 | 0.65208 | 0.00000 | 0.00000 | ||
2527 | 2016.02.09 08:29 | buy | 1267 | 0.22 | 0.65108 | 0.00000 | 0.00000 | ||
2528 | 2016.02.09 15:00 | sell | 1268 | 0.01 | 0.64567 | 0.00000 | 0.64217 | ||
2529 | 2016.02.09 15:01 | sell | 1269 | 0.02 | 0.64770 | 0.00000 | 0.00000 | ||
2530 | 2016.02.09 15:29 | close | 1269 | 0.02 | 0.64527 | 0.00000 | 0.00000 | 4.85 | 13676.46 |
2531 | 2016.02.09 15:29 | close | 1268 | 0.01 | 0.64527 | 0.00000 | 0.64217 | 0.40 | 13676.86 |
2532 | 2016.02.09 15:29 | sell | 1270 | 0.01 | 0.64481 | 0.00000 | 0.64131 | ||
2533 | 2016.02.09 16:00 | buy | 1271 | 0.37 | 0.64597 | 0.00000 | 0.00000 | ||
2534 | 2016.02.10 15:25 | close | 1271 | 0.37 | 0.65255 | 0.00000 | 0.00000 | 243.35 | 13920.21 |
2535 | 2016.02.10 15:25 | close | 1267 | 0.22 | 0.65255 | 0.00000 | 0.00000 | 32.33 | 13952.54 |
2536 | 2016.02.10 15:25 | close | 1266 | 0.13 | 0.65255 | 0.00000 | 0.00000 | 6.10 | 13958.64 |
2537 | 2016.02.10 15:25 | close | 1263 | 0.08 | 0.65255 | 0.00000 | 0.00000 | -59.33 | 13899.31 |
2538 | 2016.02.10 15:25 | close | 1262 | 0.05 | 0.65255 | 0.00000 | 0.00000 | -61.87 | 13837.44 |
2539 | 2016.02.10 15:25 | close | 1261 | 0.03 | 0.65255 | 0.00000 | 0.00000 | -57.45 | 13779.99 |
2540 | 2016.02.10 15:25 | close | 1260 | 0.02 | 0.65255 | 0.00000 | 0.00000 | -40.34 | 13739.65 |
2541 | 2016.02.10 15:25 | close | 1259 | 0.01 | 0.65255 | 0.00000 | 0.67726 | -21.20 | 13718.45 |
2542 | 2016.02.11 00:00 | sell | 1272 | 0.02 | 0.65016 | 0.00000 | 0.00000 | ||
2543 | 2016.02.11 00:08 | sell | 1273 | 0.03 | 0.65124 | 0.00000 | 0.00000 | ||
2544 | 2016.02.11 00:20 | sell | 1274 | 0.05 | 0.65224 | 0.00000 | 0.00000 | ||
2545 | 2016.02.11 00:38 | sell | 1275 | 0.08 | 0.65326 | 0.00000 | 0.00000 | ||
2546 | 2016.02.11 01:38 | close | 1275 | 0.08 | 0.65115 | 0.00000 | 0.00000 | 16.86 | 13735.31 |
2547 | 2016.02.11 01:38 | close | 1274 | 0.05 | 0.65115 | 0.00000 | 0.00000 | 5.44 | 13740.75 |
2548 | 2016.02.11 01:38 | close | 1273 | 0.03 | 0.65115 | 0.00000 | 0.00000 | 0.27 | 13741.02 |
2549 | 2016.02.11 01:38 | close | 1272 | 0.02 | 0.65115 | 0.00000 | 0.00000 | -1.98 | 13739.04 |
2550 | 2016.02.11 01:38 | close | 1270 | 0.01 | 0.65115 | 0.00000 | 0.64131 | -6.33 | 13732.71 |
2551 | 2016.02.11 16:00 | buy | 1276 | 0.01 | 0.64945 | 0.00000 | 0.65295 | ||
2552 | 2016.02.11 20:57 | t/p | 1276 | 0.01 | 0.65295 | 0.00000 | 0.65295 | 3.50 | 13736.21 |
2553 | 2016.02.12 06:00 | sell | 1277 | 0.01 | 0.64943 | 0.00000 | 0.64593 | ||
2554 | 2016.02.12 15:00 | t/p | 1277 | 0.01 | 0.64593 | 0.00000 | 0.64593 | 3.50 | 13739.71 |
2555 | 2016.02.15 01:00 | buy | 1278 | 0.01 | 0.64888 | 0.00000 | 0.65238 | ||
2556 | 2016.02.15 03:58 | t/p | 1278 | 0.01 | 0.65238 | 0.00000 | 0.65238 | 3.50 | 13743.21 |
2557 | 2016.02.15 19:00 | sell | 1279 | 0.01 | 0.65742 | 0.00000 | 0.65392 | ||
2558 | 2016.02.16 02:07 | t/p | 1279 | 0.01 | 0.65392 | 0.00000 | 0.65392 | 3.50 | 13746.71 |
2559 | 2016.02.16 20:00 | buy | 1280 | 0.01 | 0.64922 | 0.00000 | 0.65272 | ||
2560 | 2016.02.17 09:58 | t/p | 1280 | 0.01 | 0.65272 | 0.00000 | 0.65272 | 3.50 | 13750.21 |
2561 | 2016.02.18 02:00 | sell | 1281 | 0.01 | 0.65956 | 0.00000 | 0.65606 | ||
2562 | 2016.02.18 02:36 | sell | 1282 | 0.02 | 0.66056 | 0.00000 | 0.00000 | ||
2563 | 2016.02.18 06:27 | close | 1282 | 0.02 | 0.65847 | 0.00000 | 0.00000 | 4.17 | 13754.38 |
2564 | 2016.02.18 06:27 | close | 1281 | 0.01 | 0.65847 | 0.00000 | 0.65606 | 1.09 | 13755.47 |
2565 | 2016.02.19 11:00 | buy | 1283 | 0.01 | 0.65844 | 0.00000 | 0.66194 | ||
2566 | 2016.02.19 15:00 | sell | 1284 | 0.01 | 0.65149 | 0.00000 | 0.64799 | ||
2567 | 2016.02.19 15:23 | sell | 1285 | 0.02 | 0.65250 | 0.00000 | 0.00000 | ||
2568 | 2016.02.22 08:09 | t/p | 1283 | 0.01 | 0.66194 | 0.00000 | 0.66194 | 3.50 | 13758.97 |
2569 | 2016.02.22 23:00 | sell | 1286 | 0.03 | 0.66957 | 0.00000 | 0.00000 | ||
2570 | 2016.02.22 23:29 | sell | 1287 | 0.05 | 0.67059 | 0.00000 | 0.00000 | ||
2571 | 2016.02.23 07:56 | close | 1287 | 0.05 | 0.66442 | 0.00000 | 0.00000 | 30.81 | 13789.78 |
2572 | 2016.02.23 07:56 | close | 1286 | 0.03 | 0.66442 | 0.00000 | 0.00000 | 15.43 | 13805.21 |
2573 | 2016.02.23 07:56 | close | 1285 | 0.02 | 0.66442 | 0.00000 | 0.00000 | -23.81 | 13781.40 |
2574 | 2016.02.23 07:56 | close | 1284 | 0.01 | 0.66442 | 0.00000 | 0.64799 | -12.92 | 13768.48 |
2575 | 2016.02.24 05:00 | buy | 1288 | 0.01 | 0.65823 | 0.00000 | 0.66173 | ||
2576 | 2016.02.24 05:09 | buy | 1289 | 0.02 | 0.65720 | 0.00000 | 0.00000 | ||
2577 | 2016.02.24 20:20 | close | 1289 | 0.02 | 0.65929 | 0.00000 | 0.00000 | 4.17 | 13772.65 |
2578 | 2016.02.24 20:20 | close | 1288 | 0.01 | 0.65929 | 0.00000 | 0.66173 | 1.06 | 13773.71 |
2579 | 2016.02.26 05:00 | sell | 1290 | 0.01 | 0.66854 | 0.00000 | 0.66504 | ||
2580 | 2016.02.26 16:09 | t/p | 1290 | 0.01 | 0.66504 | 0.00000 | 0.66504 | 3.49 | 13777.20 |
2581 | 2016.02.29 08:00 | buy | 1291 | 0.01 | 0.65790 | 0.00000 | 0.66140 | ||
2582 | 2016.02.29 08:01 | buy | 1292 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
2583 | 2016.02.29 08:26 | close | 1292 | 0.02 | 0.65898 | 0.00000 | 0.00000 | 4.15 | 13781.35 |
2584 | 2016.02.29 08:26 | close | 1291 | 0.01 | 0.65898 | 0.00000 | 0.66140 | 1.08 | 13782.43 |
2585 | 2016.02.29 08:26 | buy | 1293 | 0.01 | 0.65947 | 0.00000 | 0.66297 | ||
2586 | 2016.03.01 16:00 | sell | 1294 | 0.01 | 0.65807 | 0.00000 | 0.65457 | ||
2587 | 2016.03.01 16:13 | sell | 1295 | 0.02 | 0.65907 | 0.00000 | 0.00000 | ||
2588 | 2016.03.01 16:17 | sell | 1296 | 0.03 | 0.66009 | 0.00000 | 0.00000 | ||
2589 | 2016.03.01 16:40 | sell | 1297 | 0.05 | 0.66110 | 0.00000 | 0.00000 | ||
2590 | 2016.03.02 00:40 | t/p | 1293 | 0.01 | 0.66297 | 0.00000 | 0.66297 | 3.50 | 13785.93 |
2591 | 2016.03.02 00:40 | buy | 1298 | 0.01 | 0.66349 | 0.00000 | 0.66699 | ||
2592 | 2016.03.02 00:42 | buy | 1299 | 0.02 | 0.66246 | 0.00000 | 0.00000 | ||
2593 | 2016.03.02 00:57 | buy | 1300 | 0.03 | 0.66146 | 0.00000 | 0.00000 | ||
2594 | 2016.03.02 06:00 | sell | 1301 | 0.08 | 0.66228 | 0.00000 | 0.00000 | ||
2595 | 2016.03.02 08:02 | close | 1301 | 0.08 | 0.66032 | 0.00000 | 0.00000 | 15.66 | 13801.59 |
2596 | 2016.03.02 08:02 | close | 1297 | 0.05 | 0.66032 | 0.00000 | 0.00000 | 3.90 | 13805.49 |
2597 | 2016.03.02 08:02 | close | 1296 | 0.03 | 0.66032 | 0.00000 | 0.00000 | -0.69 | 13804.80 |
2598 | 2016.03.02 08:02 | close | 1295 | 0.02 | 0.66032 | 0.00000 | 0.00000 | -2.49 | 13802.31 |
2599 | 2016.03.02 08:02 | close | 1294 | 0.01 | 0.66032 | 0.00000 | 0.65457 | -2.25 | 13800.06 |
2600 | 2016.03.02 09:00 | sell | 1302 | 0.01 | 0.66055 | 0.00000 | 0.65705 | ||
2601 | 2016.03.02 15:56 | close | 1300 | 0.03 | 0.66329 | 0.00000 | 0.00000 | 5.48 | 13805.54 |
2602 | 2016.03.02 15:56 | close | 1299 | 0.02 | 0.66329 | 0.00000 | 0.00000 | 1.66 | 13807.20 |
2603 | 2016.03.02 15:56 | close | 1298 | 0.01 | 0.66329 | 0.00000 | 0.66699 | -0.20 | 13807.00 |
2604 | 2016.03.02 18:00 | buy | 1303 | 0.01 | 0.66213 | 0.00000 | 0.66563 | ||
2605 | 2016.03.03 02:01 | t/p | 1303 | 0.01 | 0.66563 | 0.00000 | 0.66563 | 3.49 | 13810.49 |
2606 | 2016.03.03 10:00 | sell | 1304 | 0.02 | 0.66758 | 0.00000 | 0.00000 | ||
2607 | 2016.03.03 14:59 | close | 1304 | 0.02 | 0.66324 | 0.00000 | 0.00000 | 8.67 | 13819.16 |
2608 | 2016.03.03 14:59 | close | 1302 | 0.01 | 0.66324 | 0.00000 | 0.65705 | -2.69 | 13816.47 |
2609 | 2016.03.04 06:00 | buy | 1305 | 0.01 | 0.67039 | 0.00000 | 0.67389 | ||
2610 | 2016.03.04 13:31 | t/p | 1305 | 0.01 | 0.67389 | 0.00000 | 0.67389 | 3.50 | 13819.97 |
2611 | 2016.03.06 23:00 | sell | 1306 | 0.01 | 0.67599 | 0.00000 | 0.67249 | ||
2612 | 2016.03.07 17:00 | buy | 1307 | 0.01 | 0.67834 | 0.00000 | 0.68184 | ||
2613 | 2016.03.07 17:20 | buy | 1308 | 0.02 | 0.67733 | 0.00000 | 0.00000 | ||
2614 | 2016.03.07 21:57 | sell | 1309 | 0.02 | 0.67699 | 0.00000 | 0.00000 | ||
2615 | 2016.03.07 23:20 | close | 1309 | 0.02 | 0.67487 | 0.00000 | 0.00000 | 4.23 | 13824.20 |
2616 | 2016.03.07 23:20 | close | 1306 | 0.01 | 0.67487 | 0.00000 | 0.67249 | 1.12 | 13825.32 |
2617 | 2016.03.08 15:00 | buy | 1310 | 0.03 | 0.67123 | 0.00000 | 0.00000 | ||
2618 | 2016.03.08 15:45 | buy | 1311 | 0.05 | 0.67021 | 0.00000 | 0.00000 | ||
2619 | 2016.03.08 17:20 | close | 1311 | 0.05 | 0.67339 | 0.00000 | 0.00000 | 15.89 | 13841.21 |
2620 | 2016.03.08 17:20 | close | 1310 | 0.03 | 0.67339 | 0.00000 | 0.00000 | 6.48 | 13847.69 |
2621 | 2016.03.08 17:20 | close | 1308 | 0.02 | 0.67339 | 0.00000 | 0.00000 | -7.88 | 13839.81 |
2622 | 2016.03.08 17:20 | close | 1307 | 0.01 | 0.67339 | 0.00000 | 0.68184 | -4.95 | 13834.86 |
2623 | 2016.03.09 07:00 | sell | 1312 | 0.01 | 0.67135 | 0.00000 | 0.66785 | ||
2624 | 2016.03.09 10:00 | buy | 1313 | 0.01 | 0.67624 | 0.00000 | 0.67974 | ||
2625 | 2016.03.09 10:47 | t/p | 1313 | 0.01 | 0.67974 | 0.00000 | 0.67974 | 3.50 | 13838.36 |
2626 | 2016.03.09 10:47 | buy | 1314 | 0.01 | 0.68031 | 0.00000 | 0.68381 | ||
2627 | 2016.03.09 20:00 | t/p | 1312 | 0.01 | 0.66785 | 0.00000 | 0.66785 | 3.50 | 13841.86 |
2628 | 2016.03.09 21:00 | sell | 1315 | 0.01 | 0.66284 | 0.00000 | 0.65934 | ||
2629 | 2016.03.10 10:00 | buy | 1316 | 0.02 | 0.66534 | 0.00000 | 0.00000 | ||
2630 | 2016.03.10 13:00 | close | 1316 | 0.02 | 0.67211 | 0.00000 | 0.00000 | 13.53 | 13855.39 |
2631 | 2016.03.10 13:00 | close | 1314 | 0.01 | 0.67211 | 0.00000 | 0.68381 | -8.20 | 13847.19 |
2632 | 2016.03.10 15:09 | t/p | 1315 | 0.01 | 0.65934 | 0.00000 | 0.65934 | 3.50 | 13850.69 |
2633 | 2016.03.10 20:00 | sell | 1317 | 0.01 | 0.65452 | 0.00000 | 0.65102 | ||
2634 | 2016.03.10 20:51 | sell | 1318 | 0.02 | 0.65553 | 0.00000 | 0.00000 | ||
2635 | 2016.03.11 03:00 | buy | 1319 | 0.01 | 0.65910 | 0.00000 | 0.66260 | ||
2636 | 2016.03.11 14:43 | t/p | 1319 | 0.01 | 0.66260 | 0.00000 | 0.66260 | 3.50 | 13854.19 |
2637 | 2016.03.14 00:00 | sell | 1320 | 0.03 | 0.66224 | 0.00000 | 0.00000 | ||
2638 | 2016.03.14 00:15 | sell | 1321 | 0.05 | 0.66324 | 0.00000 | 0.00000 | ||
2639 | 2016.03.14 14:57 | close | 1321 | 0.05 | 0.65988 | 0.00000 | 0.00000 | 16.78 | 13870.97 |
2640 | 2016.03.14 14:57 | close | 1320 | 0.03 | 0.65988 | 0.00000 | 0.00000 | 7.07 | 13878.04 |
2641 | 2016.03.14 14:57 | close | 1318 | 0.02 | 0.65988 | 0.00000 | 0.00000 | -8.69 | 13869.35 |
2642 | 2016.03.14 14:57 | close | 1317 | 0.01 | 0.65988 | 0.00000 | 0.65102 | -5.35 | 13864.00 |
2643 | 2016.03.15 05:00 | buy | 1322 | 0.01 | 0.65744 | 0.00000 | 0.66094 | ||
2644 | 2016.03.15 16:00 | sell | 1323 | 0.01 | 0.65146 | 0.00000 | 0.64796 | ||
2645 | 2016.03.16 00:00 | buy | 1324 | 0.02 | 0.65300 | 0.00000 | 0.00000 | ||
2646 | 2016.03.16 00:54 | buy | 1325 | 0.03 | 0.65200 | 0.00000 | 0.00000 | ||
2647 | 2016.03.16 08:16 | close | 1325 | 0.03 | 0.65440 | 0.00000 | 0.00000 | 7.20 | 13871.20 |
2648 | 2016.03.16 08:16 | close | 1324 | 0.02 | 0.65440 | 0.00000 | 0.00000 | 2.80 | 13874.00 |
2649 | 2016.03.16 08:16 | close | 1322 | 0.01 | 0.65440 | 0.00000 | 0.66094 | -3.04 | 13870.96 |
2650 | 2016.03.16 19:00 | sell | 1326 | 0.02 | 0.65604 | 0.00000 | 0.00000 | ||
2651 | 2016.03.16 19:00 | sell | 1327 | 0.03 | 0.65707 | 0.00000 | 0.00000 | ||
2652 | 2016.03.16 20:00 | buy | 1328 | 0.01 | 0.65724 | 0.00000 | 0.66074 | ||
2653 | 2016.03.16 21:45 | t/p | 1328 | 0.01 | 0.66074 | 0.00000 | 0.66074 | 3.50 | 13874.46 |
2654 | 2016.03.17 11:00 | sell | 1329 | 0.05 | 0.66104 | 0.00000 | 0.00000 | ||
2655 | 2016.03.18 17:40 | close | 1329 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 18.68 | 13893.14 |
2656 | 2016.03.18 17:40 | close | 1327 | 0.03 | 0.65730 | 0.00000 | 0.00000 | -0.69 | 13892.45 |
2657 | 2016.03.18 17:40 | close | 1326 | 0.02 | 0.65730 | 0.00000 | 0.00000 | -2.52 | 13889.93 |
2658 | 2016.03.18 17:40 | close | 1323 | 0.01 | 0.65730 | 0.00000 | 0.64796 | -5.84 | 13884.09 |
2659 | 2016.03.21 00:00 | buy | 1330 | 0.01 | 0.65698 | 0.00000 | 0.66048 | ||
2660 | 2016.03.21 00:22 | buy | 1331 | 0.02 | 0.65596 | 0.00000 | 0.00000 | ||
2661 | 2016.03.21 00:32 | buy | 1332 | 0.03 | 0.65494 | 0.00000 | 0.00000 | ||
2662 | 2016.03.21 02:00 | sell | 1333 | 0.01 | 0.65515 | 0.00000 | 0.65165 | ||
2663 | 2016.03.21 02:33 | sell | 1334 | 0.02 | 0.65616 | 0.00000 | 0.00000 | ||
2664 | 2016.03.21 08:05 | close | 1332 | 0.03 | 0.65678 | 0.00000 | 0.00000 | 5.51 | 13889.60 |
2665 | 2016.03.21 08:05 | close | 1331 | 0.02 | 0.65678 | 0.00000 | 0.00000 | 1.64 | 13891.24 |
2666 | 2016.03.21 08:05 | close | 1330 | 0.01 | 0.65678 | 0.00000 | 0.66048 | -0.20 | 13891.04 |
2667 | 2016.03.22 07:50 | close | 1334 | 0.02 | 0.65405 | 0.00000 | 0.00000 | 4.21 | 13895.25 |
2668 | 2016.03.22 07:50 | close | 1333 | 0.01 | 0.65405 | 0.00000 | 0.65165 | 1.10 | 13896.35 |
2669 | 2016.03.22 10:00 | sell | 1335 | 0.01 | 0.65526 | 0.00000 | 0.65176 | ||
2670 | 2016.03.22 17:00 | buy | 1336 | 0.01 | 0.65602 | 0.00000 | 0.65952 | ||
2671 | 2016.03.23 06:10 | sell | 1337 | 0.02 | 0.65626 | 0.00000 | 0.00000 | ||
2672 | 2016.03.23 09:42 | close | 1337 | 0.02 | 0.65418 | 0.00000 | 0.00000 | 4.15 | 13900.50 |
2673 | 2016.03.23 09:42 | close | 1335 | 0.01 | 0.65418 | 0.00000 | 0.65176 | 1.08 | 13901.58 |
2674 | 2016.03.23 20:00 | buy | 1338 | 0.02 | 0.65374 | 0.00000 | 0.00000 | ||
2675 | 2016.03.24 09:00 | sell | 1339 | 0.01 | 0.65202 | 0.00000 | 0.64852 | ||
2676 | 2016.03.25 07:00 | sell | 1340 | 0.02 | 0.65472 | 0.00000 | 0.00000 | ||
2677 | 2016.03.25 20:55 | close | 1340 | 0.02 | 0.65188 | 0.00000 | 0.00000 | 5.68 | 13907.26 |
2678 | 2016.03.25 20:55 | close | 1339 | 0.01 | 0.65188 | 0.00000 | 0.64852 | 0.14 | 13907.40 |
2679 | 2016.03.28 12:34 | close | 1338 | 0.02 | 0.65625 | 0.00000 | 0.00000 | 5.02 | 13912.42 |
2680 | 2016.03.28 12:34 | close | 1336 | 0.01 | 0.65625 | 0.00000 | 0.65952 | 0.23 | 13912.65 |
2681 | 2016.03.28 19:00 | sell | 1341 | 0.01 | 0.65504 | 0.00000 | 0.65154 | ||
2682 | 2016.03.29 04:00 | buy | 1342 | 0.01 | 0.65818 | 0.00000 | 0.66168 | ||
2683 | 2016.03.29 11:00 | sell | 1343 | 0.02 | 0.65620 | 0.00000 | 0.00000 | ||
2684 | 2016.03.29 11:11 | sell | 1344 | 0.03 | 0.65722 | 0.00000 | 0.00000 | ||
2685 | 2016.03.29 11:28 | sell | 1345 | 0.05 | 0.65822 | 0.00000 | 0.00000 | ||
2686 | 2016.03.29 11:39 | sell | 1346 | 0.08 | 0.65924 | 0.00000 | 0.00000 | ||
2687 | 2016.03.29 14:37 | t/p | 1342 | 0.01 | 0.66168 | 0.00000 | 0.66168 | 3.50 | 13916.15 |
2688 | 2016.03.29 15:00 | buy | 1347 | 0.01 | 0.66390 | 0.00000 | 0.66740 | ||
2689 | 2016.03.29 15:10 | buy | 1348 | 0.02 | 0.66287 | 0.00000 | 0.00000 | ||
2690 | 2016.03.29 16:20 | close | 1348 | 0.02 | 0.66502 | 0.00000 | 0.00000 | 4.30 | 13920.45 |
2691 | 2016.03.29 16:20 | close | 1347 | 0.01 | 0.66502 | 0.00000 | 0.66740 | 1.12 | 13921.57 |
2692 | 2016.03.30 01:00 | sell | 1349 | 0.13 | 0.66288 | 0.00000 | 0.00000 | ||
2693 | 2016.03.30 11:00 | buy | 1350 | 0.01 | 0.66773 | 0.00000 | 0.67123 | ||
2694 | 2016.03.30 17:00 | sell | 1351 | 0.22 | 0.66599 | 0.00000 | 0.00000 | ||
2695 | 2016.03.31 15:00 | buy | 1352 | 0.02 | 0.66529 | 0.00000 | 0.00000 | ||
2696 | 2016.04.01 09:44 | buy | 1353 | 0.03 | 0.66329 | 0.00000 | 0.00000 | ||
2697 | 2016.04.01 11:45 | close | 1351 | 0.22 | 0.66192 | 0.00000 | 0.00000 | 89.43 | 14011.00 |
2698 | 2016.04.01 11:45 | close | 1349 | 0.13 | 0.66192 | 0.00000 | 0.00000 | 12.47 | 14023.47 |
2699 | 2016.04.01 11:45 | close | 1346 | 0.08 | 0.66192 | 0.00000 | 0.00000 | -21.41 | 14002.06 |
2700 | 2016.04.01 11:45 | close | 1345 | 0.05 | 0.66192 | 0.00000 | 0.00000 | -18.48 | 13983.58 |
2701 | 2016.04.01 11:45 | close | 1344 | 0.03 | 0.66192 | 0.00000 | 0.00000 | -14.08 | 13969.50 |
2702 | 2016.04.01 11:45 | close | 1343 | 0.02 | 0.66192 | 0.00000 | 0.00000 | -11.43 | 13958.07 |
2703 | 2016.04.01 11:45 | close | 1341 | 0.01 | 0.66192 | 0.00000 | 0.65154 | -6.87 | 13951.20 |
2704 | 2016.04.01 13:00 | sell | 1354 | 0.01 | 0.65763 | 0.00000 | 0.65413 | ||
2705 | 2016.04.01 13:19 | sell | 1355 | 0.02 | 0.65865 | 0.00000 | 0.00000 | ||
2706 | 2016.04.01 13:25 | sell | 1356 | 0.03 | 0.65965 | 0.00000 | 0.00000 | ||
2707 | 2016.04.01 13:59 | close | 1356 | 0.03 | 0.65749 | 0.00000 | 0.00000 | 6.47 | 13957.67 |
2708 | 2016.04.01 13:59 | close | 1355 | 0.02 | 0.65749 | 0.00000 | 0.00000 | 2.32 | 13959.99 |
2709 | 2016.04.01 13:59 | close | 1354 | 0.01 | 0.65749 | 0.00000 | 0.65413 | 0.14 | 13960.13 |
2710 | 2016.04.01 13:59 | sell | 1357 | 0.01 | 0.65713 | 0.00000 | 0.65363 | ||
2711 | 2016.04.04 11:00 | sell | 1358 | 0.02 | 0.65817 | 0.00000 | 0.00000 | ||
2712 | 2016.04.04 18:04 | close | 1358 | 0.02 | 0.65607 | 0.00000 | 0.00000 | 4.20 | 13964.33 |
2713 | 2016.04.04 18:04 | close | 1357 | 0.01 | 0.65607 | 0.00000 | 0.65363 | 1.06 | 13965.39 |
2714 | 2016.04.05 06:00 | buy | 1359 | 0.05 | 0.65190 | 0.00000 | 0.00000 | ||
2715 | 2016.04.05 06:37 | buy | 1360 | 0.08 | 0.65082 | 0.00000 | 0.00000 | ||
2716 | 2016.04.06 13:00 | sell | 1361 | 0.01 | 0.65006 | 0.00000 | 0.64656 | ||
2717 | 2016.04.06 13:28 | sell | 1362 | 0.02 | 0.65106 | 0.00000 | 0.00000 | ||
2718 | 2016.04.07 05:04 | sell | 1363 | 0.03 | 0.65209 | 0.00000 | 0.00000 | ||
2719 | 2016.04.07 05:29 | sell | 1364 | 0.05 | 0.65310 | 0.00000 | 0.00000 | ||
2720 | 2016.04.07 07:35 | close | 1364 | 0.05 | 0.65129 | 0.00000 | 0.00000 | 9.04 | 13974.43 |
2721 | 2016.04.07 07:35 | close | 1363 | 0.03 | 0.65129 | 0.00000 | 0.00000 | 2.40 | 13976.83 |
2722 | 2016.04.07 07:35 | close | 1362 | 0.02 | 0.65129 | 0.00000 | 0.00000 | -0.46 | 13976.37 |
2723 | 2016.04.07 07:35 | close | 1361 | 0.01 | 0.65129 | 0.00000 | 0.64656 | -1.23 | 13975.14 |
2724 | 2016.04.07 08:00 | sell | 1365 | 0.01 | 0.65196 | 0.00000 | 0.64846 | ||
2725 | 2016.04.07 08:20 | sell | 1366 | 0.02 | 0.65296 | 0.00000 | 0.00000 | ||
2726 | 2016.04.07 09:37 | close | 1366 | 0.02 | 0.65080 | 0.00000 | 0.00000 | 4.31 | 13979.45 |
2727 | 2016.04.07 09:37 | close | 1365 | 0.01 | 0.65080 | 0.00000 | 0.64846 | 1.16 | 13980.61 |
2728 | 2016.04.08 01:00 | buy | 1367 | 0.13 | 0.64935 | 0.00000 | 0.00000 | ||
2729 | 2016.04.11 09:35 | close | 1367 | 0.13 | 0.65357 | 0.00000 | 0.00000 | 54.84 | 14035.45 |
2730 | 2016.04.11 09:35 | close | 1360 | 0.08 | 0.65357 | 0.00000 | 0.00000 | 21.99 | 14057.44 |
2731 | 2016.04.11 09:35 | close | 1359 | 0.05 | 0.65357 | 0.00000 | 0.00000 | 8.35 | 14065.79 |
2732 | 2016.04.11 09:35 | close | 1353 | 0.03 | 0.65357 | 0.00000 | 0.00000 | -29.14 | 14036.65 |
2733 | 2016.04.11 09:35 | close | 1352 | 0.02 | 0.65357 | 0.00000 | 0.00000 | -23.43 | 14013.22 |
2734 | 2016.04.11 09:35 | close | 1350 | 0.01 | 0.65357 | 0.00000 | 0.67123 | -14.15 | 13999.07 |
2735 | 2016.04.11 22:00 | sell | 1368 | 0.01 | 0.65400 | 0.00000 | 0.65050 | ||
2736 | 2016.04.12 14:00 | buy | 1369 | 0.01 | 0.65867 | 0.00000 | 0.66217 | ||
2737 | 2016.04.13 00:20 | t/p | 1369 | 0.01 | 0.66217 | 0.00000 | 0.66217 | 3.50 | 14002.57 |
2738 | 2016.04.13 02:00 | sell | 1370 | 0.02 | 0.66289 | 0.00000 | 0.00000 | ||
2739 | 2016.04.13 02:07 | sell | 1371 | 0.03 | 0.66390 | 0.00000 | 0.00000 | ||
2740 | 2016.04.13 04:00 | buy | 1372 | 0.01 | 0.66461 | 0.00000 | 0.66811 | ||
2741 | 2016.04.13 14:08 | t/p | 1372 | 0.01 | 0.66811 | 0.00000 | 0.66811 | 3.50 | 14006.07 |
2742 | 2016.04.13 20:00 | buy | 1373 | 0.01 | 0.66927 | 0.00000 | 0.67277 | ||
2743 | 2016.04.13 21:00 | sell | 1374 | 0.05 | 0.66879 | 0.00000 | 0.00000 | ||
2744 | 2016.04.14 01:41 | close | 1374 | 0.05 | 0.66412 | 0.00000 | 0.00000 | 23.32 | 14029.39 |
2745 | 2016.04.14 01:41 | close | 1371 | 0.03 | 0.66412 | 0.00000 | 0.00000 | -0.66 | 14028.73 |
2746 | 2016.04.14 01:41 | close | 1370 | 0.02 | 0.66412 | 0.00000 | 0.00000 | -2.45 | 14026.28 |
2747 | 2016.04.14 01:41 | close | 1368 | 0.01 | 0.66412 | 0.00000 | 0.65050 | -10.11 | 14016.17 |
2748 | 2016.04.14 15:00 | buy | 1375 | 0.02 | 0.66438 | 0.00000 | 0.00000 | ||
2749 | 2016.04.15 06:56 | close | 1375 | 0.02 | 0.66776 | 0.00000 | 0.00000 | 6.76 | 14022.93 |
2750 | 2016.04.15 06:56 | close | 1373 | 0.01 | 0.66776 | 0.00000 | 0.67277 | -1.51 | 14021.42 |
2751 | 2016.04.18 07:00 | buy | 1376 | 0.01 | 0.66705 | 0.00000 | 0.67055 | ||
2752 | 2016.04.18 12:38 | t/p | 1376 | 0.01 | 0.67055 | 0.00000 | 0.67055 | 3.50 | 14024.92 |
2753 | 2016.04.18 19:00 | sell | 1377 | 0.01 | 0.66984 | 0.00000 | 0.66634 | ||
2754 | 2016.04.19 01:00 | buy | 1378 | 0.01 | 0.67349 | 0.00000 | 0.67699 | ||
2755 | 2016.04.19 10:36 | t/p | 1378 | 0.01 | 0.67699 | 0.00000 | 0.67699 | 3.50 | 14028.42 |
2756 | 2016.04.19 14:00 | sell | 1379 | 0.02 | 0.67634 | 0.00000 | 0.00000 | ||
2757 | 2016.04.19 14:11 | sell | 1380 | 0.03 | 0.67744 | 0.00000 | 0.00000 | ||
2758 | 2016.04.19 16:49 | close | 1380 | 0.03 | 0.67463 | 0.00000 | 0.00000 | 8.42 | 14036.84 |
2759 | 2016.04.19 16:49 | close | 1379 | 0.02 | 0.67463 | 0.00000 | 0.00000 | 3.42 | 14040.26 |
2760 | 2016.04.19 16:49 | close | 1377 | 0.01 | 0.67463 | 0.00000 | 0.66634 | -4.78 | 14035.48 |
2761 | 2016.04.20 16:00 | buy | 1381 | 0.01 | 0.67710 | 0.00000 | 0.68060 | ||
2762 | 2016.04.21 04:00 | sell | 1382 | 0.01 | 0.67734 | 0.00000 | 0.67384 | ||
2763 | 2016.04.21 12:49 | t/p | 1382 | 0.01 | 0.67384 | 0.00000 | 0.67384 | 3.49 | 14038.97 |
2764 | 2016.04.22 00:00 | buy | 1383 | 0.02 | 0.67367 | 0.00000 | 0.00000 | ||
2765 | 2016.04.22 11:00 | sell | 1384 | 0.01 | 0.67259 | 0.00000 | 0.66909 | ||
2766 | 2016.04.22 13:00 | buy | 1385 | 0.03 | 0.67095 | 0.00000 | 0.00000 | ||
2767 | 2016.04.25 01:56 | t/p | 1384 | 0.01 | 0.66909 | 0.00000 | 0.66909 | 3.50 | 14042.47 |
2768 | 2016.04.25 17:00 | sell | 1386 | 0.01 | 0.66787 | 0.00000 | 0.66437 | ||
2769 | 2016.04.25 23:00 | buy | 1387 | 0.05 | 0.66933 | 0.00000 | 0.00000 | ||
2770 | 2016.04.26 07:47 | close | 1387 | 0.05 | 0.67215 | 0.00000 | 0.00000 | 14.10 | 14056.57 |
2771 | 2016.04.26 07:47 | close | 1385 | 0.03 | 0.67215 | 0.00000 | 0.00000 | 3.60 | 14060.17 |
2772 | 2016.04.26 07:47 | close | 1383 | 0.02 | 0.67215 | 0.00000 | 0.00000 | -3.04 | 14057.13 |
2773 | 2016.04.26 07:47 | close | 1381 | 0.01 | 0.67215 | 0.00000 | 0.68060 | -4.95 | 14052.18 |
2774 | 2016.04.26 14:00 | sell | 1388 | 0.02 | 0.67017 | 0.00000 | 0.00000 | ||
2775 | 2016.04.27 07:47 | close | 1388 | 0.02 | 0.66761 | 0.00000 | 0.00000 | 5.11 | 14057.29 |
2776 | 2016.04.27 07:47 | close | 1386 | 0.01 | 0.66761 | 0.00000 | 0.66437 | 0.26 | 14057.55 |
2777 | 2016.04.27 21:00 | buy | 1389 | 0.01 | 0.66858 | 0.00000 | 0.67208 | ||
2778 | 2016.04.27 21:01 | buy | 1390 | 0.02 | 0.66730 | 0.00000 | 0.00000 | ||
2779 | 2016.04.27 21:02 | close | 1390 | 0.02 | 0.66981 | 0.00000 | 0.00000 | 5.01 | 14062.56 |
2780 | 2016.04.27 21:02 | close | 1389 | 0.01 | 0.66981 | 0.00000 | 0.67208 | 1.23 | 14063.79 |
2781 | 2016.04.27 21:02 | buy | 1391 | 0.01 | 0.67021 | 0.00000 | 0.67371 | ||
2782 | 2016.04.27 21:03 | buy | 1392 | 0.02 | 0.66890 | 0.00000 | 0.00000 | ||
2783 | 2016.04.27 21:03 | close | 1392 | 0.02 | 0.67113 | 0.00000 | 0.00000 | 4.46 | 14068.25 |
2784 | 2016.04.27 21:03 | close | 1391 | 0.01 | 0.67113 | 0.00000 | 0.67371 | 0.92 | 14069.17 |
2785 | 2016.04.27 21:03 | buy | 1393 | 0.01 | 0.67154 | 0.00000 | 0.67504 | ||
2786 | 2016.04.27 21:04 | buy | 1394 | 0.02 | 0.67046 | 0.00000 | 0.00000 | ||
2787 | 2016.04.27 21:12 | close | 1394 | 0.02 | 0.67260 | 0.00000 | 0.00000 | 4.28 | 14073.45 |
2788 | 2016.04.27 21:12 | close | 1393 | 0.01 | 0.67260 | 0.00000 | 0.67504 | 1.06 | 14074.51 |
2789 | 2016.04.27 21:13 | buy | 1395 | 0.01 | 0.67308 | 0.00000 | 0.67658 | ||
2790 | 2016.04.27 21:19 | buy | 1396 | 0.02 | 0.67203 | 0.00000 | 0.00000 | ||
2791 | 2016.04.28 06:14 | close | 1396 | 0.02 | 0.67420 | 0.00000 | 0.00000 | 4.34 | 14078.85 |
2792 | 2016.04.28 06:14 | close | 1395 | 0.01 | 0.67420 | 0.00000 | 0.67658 | 1.12 | 14079.97 |
2793 | 2016.04.28 13:00 | sell | 1397 | 0.01 | 0.67227 | 0.00000 | 0.66877 | ||
2794 | 2016.04.28 13:51 | sell | 1398 | 0.02 | 0.67327 | 0.00000 | 0.00000 | ||
2795 | 2016.04.29 06:41 | close | 1398 | 0.02 | 0.67118 | 0.00000 | 0.00000 | 4.17 | 14084.14 |
2796 | 2016.04.29 06:41 | close | 1397 | 0.01 | 0.67118 | 0.00000 | 0.66877 | 1.09 | 14085.23 |
2797 | 2016.04.29 14:00 | buy | 1399 | 0.01 | 0.67037 | 0.00000 | 0.67387 | ||
2798 | 2016.04.29 14:52 | buy | 1400 | 0.02 | 0.66931 | 0.00000 | 0.00000 | ||
2799 | 2016.04.29 14:53 | buy | 1401 | 0.03 | 0.66818 | 0.00000 | 0.00000 | ||
2800 | 2016.04.29 14:58 | close | 1401 | 0.03 | 0.67008 | 0.00000 | 0.00000 | 5.70 | 14090.93 |
2801 | 2016.04.29 14:58 | close | 1400 | 0.02 | 0.67008 | 0.00000 | 0.00000 | 1.54 | 14092.47 |
2802 | 2016.04.29 14:58 | close | 1399 | 0.01 | 0.67008 | 0.00000 | 0.67387 | -0.29 | 14092.18 |
2803 | 2016.04.29 14:58 | buy | 1402 | 0.01 | 0.67061 | 0.00000 | 0.67411 | ||
2804 | 2016.04.29 15:00 | sell | 1403 | 0.01 | 0.67045 | 0.00000 | 0.66695 | ||
2805 | 2016.05.03 04:54 | t/p | 1403 | 0.01 | 0.66695 | 0.00000 | 0.66695 | 3.50 | 14095.68 |
2806 | 2016.05.03 07:00 | sell | 1404 | 0.01 | 0.66763 | 0.00000 | 0.66413 | ||
2807 | 2016.05.03 08:44 | t/p | 1404 | 0.01 | 0.66413 | 0.00000 | 0.66413 | 3.49 | 14099.17 |
2808 | 2016.05.03 21:00 | buy | 1405 | 0.02 | 0.65987 | 0.00000 | 0.00000 | ||
2809 | 2016.05.05 12:06 | close | 1405 | 0.02 | 0.66527 | 0.00000 | 0.00000 | 10.80 | 14109.97 |
2810 | 2016.05.05 12:06 | close | 1402 | 0.01 | 0.66527 | 0.00000 | 0.67411 | -5.34 | 14104.63 |
2811 | 2016.05.05 21:00 | sell | 1406 | 0.01 | 0.66587 | 0.00000 | 0.66237 | ||
2812 | 2016.05.06 06:51 | t/p | 1406 | 0.01 | 0.66237 | 0.00000 | 0.66237 | 3.50 | 14108.13 |
2813 | 2016.05.09 08:00 | sell | 1407 | 0.01 | 0.66080 | 0.00000 | 0.65730 | ||
2814 | 2016.05.09 08:35 | sell | 1408 | 0.02 | 0.66180 | 0.00000 | 0.00000 | ||
2815 | 2016.05.09 12:15 | close | 1408 | 0.02 | 0.65968 | 0.00000 | 0.00000 | 4.23 | 14112.36 |
2816 | 2016.05.09 12:15 | close | 1407 | 0.01 | 0.65968 | 0.00000 | 0.65730 | 1.12 | 14113.48 |
2817 | 2016.05.09 23:00 | buy | 1409 | 0.01 | 0.65819 | 0.00000 | 0.66169 | ||
2818 | 2016.05.10 21:01 | t/p | 1409 | 0.01 | 0.66169 | 0.00000 | 0.66169 | 3.50 | 14116.98 |
2819 | 2016.05.11 07:00 | sell | 1410 | 0.01 | 0.66155 | 0.00000 | 0.65805 | ||
2820 | 2016.05.12 23:00 | buy | 1411 | 0.01 | 0.66301 | 0.00000 | 0.66651 | ||
2821 | 2016.05.13 20:58 | t/p | 1410 | 0.01 | 0.65805 | 0.00000 | 0.65805 | 3.50 | 14120.48 |
2822 | 2016.05.15 22:00 | sell | 1412 | 0.01 | 0.65978 | 0.00000 | 0.65628 | ||
2823 | 2016.05.16 05:00 | buy | 1413 | 0.02 | 0.66151 | 0.00000 | 0.00000 | ||
2824 | 2016.05.16 10:06 | close | 1413 | 0.02 | 0.66376 | 0.00000 | 0.00000 | 4.50 | 14124.98 |
2825 | 2016.05.16 10:06 | close | 1411 | 0.01 | 0.66376 | 0.00000 | 0.66651 | 0.74 | 14125.72 |
2826 | 2016.05.16 21:00 | sell | 1414 | 0.02 | 0.66352 | 0.00000 | 0.00000 | ||
2827 | 2016.05.17 23:00 | buy | 1415 | 0.01 | 0.66704 | 0.00000 | 0.67054 | ||
2828 | 2016.05.18 00:00 | sell | 1416 | 0.03 | 0.66652 | 0.00000 | 0.00000 | ||
2829 | 2016.05.18 13:15 | close | 1416 | 0.03 | 0.66324 | 0.00000 | 0.00000 | 9.82 | 14135.54 |
2830 | 2016.05.18 13:15 | close | 1414 | 0.02 | 0.66324 | 0.00000 | 0.00000 | 0.56 | 14136.10 |
2831 | 2016.05.18 13:15 | close | 1412 | 0.01 | 0.66324 | 0.00000 | 0.65628 | -3.46 | 14132.64 |
2832 | 2016.05.18 19:00 | buy | 1417 | 0.02 | 0.66535 | 0.00000 | 0.00000 | ||
2833 | 2016.05.18 23:39 | close | 1417 | 0.02 | 0.66767 | 0.00000 | 0.00000 | 4.64 | 14137.28 |
2834 | 2016.05.18 23:39 | close | 1415 | 0.01 | 0.66767 | 0.00000 | 0.67054 | 0.63 | 14137.91 |
2835 | 2016.05.19 07:00 | sell | 1418 | 0.01 | 0.66565 | 0.00000 | 0.66215 | ||
2836 | 2016.05.19 07:11 | sell | 1419 | 0.02 | 0.66665 | 0.00000 | 0.00000 | ||
2837 | 2016.05.19 07:19 | sell | 1420 | 0.03 | 0.66765 | 0.00000 | 0.00000 | ||
2838 | 2016.05.19 08:00 | buy | 1421 | 0.01 | 0.66760 | 0.00000 | 0.67110 | ||
2839 | 2016.05.19 08:11 | buy | 1422 | 0.02 | 0.66659 | 0.00000 | 0.00000 | ||
2840 | 2016.05.19 08:25 | close | 1420 | 0.03 | 0.66580 | 0.00000 | 0.00000 | 5.54 | 14143.45 |
2841 | 2016.05.19 08:25 | close | 1419 | 0.02 | 0.66580 | 0.00000 | 0.00000 | 1.70 | 14145.15 |
2842 | 2016.05.19 08:25 | close | 1418 | 0.01 | 0.66580 | 0.00000 | 0.66215 | -0.15 | 14145.00 |
2843 | 2016.05.19 22:51 | close | 1422 | 0.02 | 0.66869 | 0.00000 | 0.00000 | 4.20 | 14149.20 |
2844 | 2016.05.19 22:51 | close | 1421 | 0.01 | 0.66869 | 0.00000 | 0.67110 | 1.09 | 14150.29 |
2845 | 2016.05.20 09:00 | sell | 1423 | 0.01 | 0.67003 | 0.00000 | 0.66653 | ||
2846 | 2016.05.23 05:00 | buy | 1424 | 0.01 | 0.67307 | 0.00000 | 0.67657 | ||
2847 | 2016.05.23 12:00 | sell | 1425 | 0.02 | 0.67121 | 0.00000 | 0.00000 | ||
2848 | 2016.05.23 22:20 | close | 1425 | 0.02 | 0.66907 | 0.00000 | 0.00000 | 4.28 | 14154.57 |
2849 | 2016.05.23 22:20 | close | 1423 | 0.01 | 0.66907 | 0.00000 | 0.66653 | 0.96 | 14155.53 |
2850 | 2016.05.24 10:00 | buy | 1426 | 0.02 | 0.66702 | 0.00000 | 0.00000 | ||
2851 | 2016.05.24 22:45 | close | 1426 | 0.02 | 0.67113 | 0.00000 | 0.00000 | 8.21 | 14163.74 |
2852 | 2016.05.24 22:45 | close | 1424 | 0.01 | 0.67113 | 0.00000 | 0.67657 | -1.94 | 14161.80 |
2853 | 2016.05.25 06:00 | sell | 1427 | 0.01 | 0.66960 | 0.00000 | 0.66610 | ||
2854 | 2016.05.25 21:57 | t/p | 1427 | 0.01 | 0.66610 | 0.00000 | 0.66610 | 3.50 | 14165.30 |
2855 | 2016.05.26 10:00 | buy | 1428 | 0.01 | 0.66709 | 0.00000 | 0.67059 | ||
2856 | 2016.05.27 01:00 | sell | 1429 | 0.01 | 0.66784 | 0.00000 | 0.66434 | ||
2857 | 2016.05.30 05:00 | buy | 1430 | 0.02 | 0.66567 | 0.00000 | 0.00000 | ||
2858 | 2016.05.30 08:31 | t/p | 1429 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.49 | 14168.79 |
2859 | 2016.05.30 23:00 | sell | 1431 | 0.01 | 0.66429 | 0.00000 | 0.66079 | ||
2860 | 2016.05.31 05:00 | close | 1430 | 0.02 | 0.66793 | 0.00000 | 0.00000 | 4.52 | 14173.31 |
2861 | 2016.05.31 05:00 | close | 1428 | 0.01 | 0.66793 | 0.00000 | 0.67059 | 0.84 | 14174.15 |
2862 | 2016.06.01 05:00 | sell | 1432 | 0.02 | 0.67474 | 0.00000 | 0.00000 | ||
2863 | 2016.06.02 16:00 | buy | 1433 | 0.01 | 0.67519 | 0.00000 | 0.67869 | ||
2864 | 2016.06.03 08:20 | t/p | 1433 | 0.01 | 0.67869 | 0.00000 | 0.67869 | 3.50 | 14177.65 |
2865 | 2016.06.06 16:00 | buy | 1434 | 0.01 | 0.67406 | 0.00000 | 0.67756 | ||
2866 | 2016.06.06 16:29 | buy | 1435 | 0.02 | 0.67306 | 0.00000 | 0.00000 | ||
2867 | 2016.06.08 04:37 | close | 1435 | 0.02 | 0.67516 | 0.00000 | 0.00000 | 4.20 | 14181.85 |
2868 | 2016.06.08 04:37 | close | 1434 | 0.01 | 0.67516 | 0.00000 | 0.67756 | 1.10 | 14182.95 |
2869 | 2016.06.08 06:00 | buy | 1436 | 0.01 | 0.67543 | 0.00000 | 0.67893 | ||
2870 | 2016.06.08 06:46 | buy | 1437 | 0.02 | 0.67441 | 0.00000 | 0.00000 | ||
2871 | 2016.06.08 13:00 | buy | 1438 | 0.03 | 0.67339 | 0.00000 | 0.00000 | ||
2872 | 2016.06.08 21:00 | t/p | 1436 | 0.01 | 0.67893 | 0.00000 | 0.67893 | 3.50 | 14186.45 |
2873 | 2016.06.08 21:00 | close | 1438 | 0.03 | 0.67968 | 0.00000 | 0.00000 | 18.86 | 14205.31 |
2874 | 2016.06.08 21:00 | close | 1437 | 0.02 | 0.67968 | 0.00000 | 0.00000 | 10.54 | 14215.85 |
2875 | 2016.06.08 22:00 | buy | 1439 | 0.01 | 0.68002 | 0.00000 | 0.68352 | ||
2876 | 2016.06.08 23:35 | t/p | 1439 | 0.01 | 0.68352 | 0.00000 | 0.68352 | 3.50 | 14219.35 |
2877 | 2016.06.09 11:00 | sell | 1440 | 0.03 | 0.68343 | 0.00000 | 0.00000 | ||
2878 | 2016.06.13 02:00 | buy | 1441 | 0.01 | 0.67978 | 0.00000 | 0.68328 | ||
2879 | 2016.06.13 11:13 | t/p | 1441 | 0.01 | 0.68328 | 0.00000 | 0.68328 | 3.50 | 14222.85 |
2880 | 2016.06.14 10:00 | buy | 1442 | 0.01 | 0.67682 | 0.00000 | 0.68032 | ||
2881 | 2016.06.14 11:19 | close | 1440 | 0.03 | 0.67617 | 0.00000 | 0.00000 | 21.75 | 14244.60 |
2882 | 2016.06.14 11:19 | close | 1432 | 0.02 | 0.67617 | 0.00000 | 0.00000 | -2.86 | 14241.74 |
2883 | 2016.06.14 11:19 | close | 1431 | 0.01 | 0.67617 | 0.00000 | 0.66079 | -11.86 | 14229.88 |
2884 | 2016.06.14 19:00 | sell | 1443 | 0.01 | 0.67473 | 0.00000 | 0.67123 | ||
2885 | 2016.06.14 21:00 | buy | 1444 | 0.02 | 0.67372 | 0.00000 | 0.00000 | ||
2886 | 2016.06.14 21:39 | buy | 1445 | 0.03 | 0.67272 | 0.00000 | 0.00000 | ||
2887 | 2016.06.15 00:32 | t/p | 1443 | 0.01 | 0.67123 | 0.00000 | 0.67123 | 3.49 | 14233.37 |
2888 | 2016.06.15 03:10 | close | 1445 | 0.03 | 0.67491 | 0.00000 | 0.00000 | 6.57 | 14239.94 |
2889 | 2016.06.15 03:10 | close | 1444 | 0.02 | 0.67491 | 0.00000 | 0.00000 | 2.38 | 14242.32 |
2890 | 2016.06.15 03:10 | close | 1442 | 0.01 | 0.67491 | 0.00000 | 0.68032 | -1.91 | 14240.41 |
2891 | 2016.06.15 03:10 | buy | 1446 | 0.01 | 0.67535 | 0.00000 | 0.67885 | ||
2892 | 2016.06.15 07:44 | t/p | 1446 | 0.01 | 0.67885 | 0.00000 | 0.67885 | 3.50 | 14243.91 |
2893 | 2016.06.15 19:00 | sell | 1447 | 0.01 | 0.67609 | 0.00000 | 0.67259 | ||
2894 | 2016.06.15 19:10 | sell | 1448 | 0.02 | 0.67709 | 0.00000 | 0.00000 | ||
2895 | 2016.06.16 03:00 | buy | 1449 | 0.01 | 0.67963 | 0.00000 | 0.68313 | ||
2896 | 2016.06.16 06:59 | close | 1448 | 0.02 | 0.67498 | 0.00000 | 0.00000 | 4.21 | 14248.12 |
2897 | 2016.06.16 06:59 | close | 1447 | 0.01 | 0.67498 | 0.00000 | 0.67259 | 1.11 | 14249.23 |
2898 | 2016.06.16 08:00 | sell | 1450 | 0.01 | 0.67626 | 0.00000 | 0.67276 | ||
2899 | 2016.06.16 08:28 | sell | 1451 | 0.02 | 0.67732 | 0.00000 | 0.00000 | ||
2900 | 2016.06.16 14:00 | buy | 1452 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
2901 | 2016.06.16 14:09 | buy | 1453 | 0.03 | 0.67737 | 0.00000 | 0.00000 | ||
2902 | 2016.06.16 14:17 | buy | 1454 | 0.05 | 0.67636 | 0.00000 | 0.00000 | ||
2903 | 2016.06.16 14:36 | buy | 1455 | 0.08 | 0.67532 | 0.00000 | 0.00000 | ||
2904 | 2016.06.16 14:37 | close | 1451 | 0.02 | 0.67521 | 0.00000 | 0.00000 | 4.21 | 14253.44 |
2905 | 2016.06.16 14:37 | close | 1450 | 0.01 | 0.67521 | 0.00000 | 0.67276 | 1.05 | 14254.49 |
2906 | 2016.06.16 15:00 | sell | 1456 | 0.01 | 0.67517 | 0.00000 | 0.67167 | ||
2907 | 2016.06.16 15:05 | sell | 1457 | 0.02 | 0.67619 | 0.00000 | 0.00000 | ||
2908 | 2016.06.16 16:18 | close | 1455 | 0.08 | 0.67717 | 0.00000 | 0.00000 | 14.79 | 14269.28 |
2909 | 2016.06.16 16:18 | close | 1454 | 0.05 | 0.67717 | 0.00000 | 0.00000 | 4.04 | 14273.32 |
2910 | 2016.06.16 16:18 | close | 1453 | 0.03 | 0.67717 | 0.00000 | 0.00000 | -0.60 | 14272.72 |
2911 | 2016.06.16 16:18 | close | 1452 | 0.02 | 0.67717 | 0.00000 | 0.00000 | -2.44 | 14270.28 |
2912 | 2016.06.16 16:18 | close | 1449 | 0.01 | 0.67717 | 0.00000 | 0.68313 | -2.46 | 14267.82 |
2913 | 2016.06.16 19:00 | buy | 1458 | 0.01 | 0.67970 | 0.00000 | 0.68320 | ||
2914 | 2016.06.17 05:00 | sell | 1459 | 0.03 | 0.67893 | 0.00000 | 0.00000 | ||
2915 | 2016.06.17 20:59 | close | 1459 | 0.03 | 0.67363 | 0.00000 | 0.00000 | 15.88 | 14283.70 |
2916 | 2016.06.17 20:59 | close | 1457 | 0.02 | 0.67363 | 0.00000 | 0.00000 | 5.12 | 14288.82 |
2917 | 2016.06.17 20:59 | close | 1456 | 0.01 | 0.67363 | 0.00000 | 0.67167 | 1.53 | 14290.35 |
2918 | 2016.06.20 08:55 | t/p | 1458 | 0.01 | 0.68320 | 0.00000 | 0.68320 | 3.50 | 14293.85 |
2919 | 2016.06.20 15:00 | sell | 1460 | 0.01 | 0.68205 | 0.00000 | 0.67855 | ||
2920 | 2016.06.20 15:27 | sell | 1461 | 0.02 | 0.68306 | 0.00000 | 0.00000 | ||
2921 | 2016.06.21 14:00 | buy | 1462 | 0.01 | 0.68666 | 0.00000 | 0.69016 | ||
2922 | 2016.06.21 14:18 | buy | 1463 | 0.02 | 0.68562 | 0.00000 | 0.00000 | ||
2923 | 2016.06.21 14:43 | buy | 1464 | 0.03 | 0.68461 | 0.00000 | 0.00000 | ||
2924 | 2016.06.21 14:57 | buy | 1465 | 0.05 | 0.68359 | 0.00000 | 0.00000 | ||
2925 | 2016.06.21 16:00 | sell | 1466 | 0.03 | 0.68479 | 0.00000 | 0.00000 | ||
2926 | 2016.06.21 16:20 | close | 1465 | 0.05 | 0.68545 | 0.00000 | 0.00000 | 9.30 | 14303.15 |
2927 | 2016.06.21 16:20 | close | 1464 | 0.03 | 0.68545 | 0.00000 | 0.00000 | 2.52 | 14305.67 |
2928 | 2016.06.21 16:20 | close | 1463 | 0.02 | 0.68545 | 0.00000 | 0.00000 | -0.34 | 14305.33 |
2929 | 2016.06.21 16:20 | close | 1462 | 0.01 | 0.68545 | 0.00000 | 0.69016 | -1.20 | 14304.13 |
2930 | 2016.06.21 16:25 | sell | 1467 | 0.05 | 0.68580 | 0.00000 | 0.00000 | ||
2931 | 2016.06.21 20:00 | buy | 1468 | 0.01 | 0.68589 | 0.00000 | 0.68939 | ||
2932 | 2016.06.22 10:14 | sell | 1469 | 0.08 | 0.68680 | 0.00000 | 0.00000 | ||
2933 | 2016.06.22 12:52 | t/p | 1468 | 0.01 | 0.68939 | 0.00000 | 0.68939 | 3.49 | 14307.62 |
2934 | 2016.06.22 13:00 | buy | 1470 | 0.01 | 0.68902 | 0.00000 | 0.69252 | ||
2935 | 2016.06.22 13:14 | buy | 1471 | 0.02 | 0.68799 | 0.00000 | 0.00000 | ||
2936 | 2016.06.22 13:35 | buy | 1472 | 0.03 | 0.68699 | 0.00000 | 0.00000 | ||
2937 | 2016.06.22 13:59 | buy | 1473 | 0.05 | 0.68584 | 0.00000 | 0.00000 | ||
2938 | 2016.06.22 14:47 | close | 1473 | 0.05 | 0.68771 | 0.00000 | 0.00000 | 9.34 | 14316.96 |
2939 | 2016.06.22 14:47 | close | 1472 | 0.03 | 0.68771 | 0.00000 | 0.00000 | 2.16 | 14319.12 |
2940 | 2016.06.22 14:47 | close | 1471 | 0.02 | 0.68771 | 0.00000 | 0.00000 | -0.56 | 14318.56 |
2941 | 2016.06.22 14:47 | close | 1470 | 0.01 | 0.68771 | 0.00000 | 0.69252 | -1.31 | 14317.25 |
2942 | 2016.06.22 15:00 | sell | 1474 | 0.13 | 0.68780 | 0.00000 | 0.00000 | ||
2943 | 2016.06.22 16:00 | buy | 1475 | 0.01 | 0.68700 | 0.00000 | 0.69050 | ||
2944 | 2016.06.22 21:09 | close | 1474 | 0.13 | 0.68586 | 0.00000 | 0.00000 | 25.19 | 14342.44 |
2945 | 2016.06.22 21:09 | close | 1469 | 0.08 | 0.68586 | 0.00000 | 0.00000 | 7.51 | 14349.95 |
2946 | 2016.06.22 21:09 | close | 1467 | 0.05 | 0.68586 | 0.00000 | 0.00000 | -0.30 | 14349.65 |
2947 | 2016.06.22 21:09 | close | 1466 | 0.03 | 0.68586 | 0.00000 | 0.00000 | -3.20 | 14346.45 |
2948 | 2016.06.22 21:09 | close | 1461 | 0.02 | 0.68586 | 0.00000 | 0.00000 | -5.59 | 14340.86 |
2949 | 2016.06.22 21:09 | close | 1460 | 0.01 | 0.68586 | 0.00000 | 0.67855 | -3.80 | 14337.06 |
2950 | 2016.06.23 09:19 | t/p | 1475 | 0.01 | 0.69050 | 0.00000 | 0.69050 | 3.50 | 14340.56 |
2951 | 2016.06.24 02:00 | sell | 1476 | 0.01 | 0.69147 | 0.00000 | 0.68797 | ||
2952 | 2016.06.24 02:00 | sell | 1477 | 0.02 | 0.69253 | 0.00000 | 0.00000 | ||
2953 | 2016.06.24 02:11 | close | 1477 | 0.02 | 0.69037 | 0.00000 | 0.00000 | 4.32 | 14344.88 |
2954 | 2016.06.24 02:11 | close | 1476 | 0.01 | 0.69037 | 0.00000 | 0.68797 | 1.09 | 14345.97 |
2955 | 2016.06.24 02:11 | sell | 1478 | 0.01 | 0.68990 | 0.00000 | 0.68640 | ||
2956 | 2016.06.24 02:40 | t/p | 1478 | 0.01 | 0.68640 | 0.00000 | 0.68640 | 3.50 | 14349.47 |
2957 | 2016.06.24 02:40 | sell | 1479 | 0.01 | 0.68586 | 0.00000 | 0.68236 | ||
2958 | 2016.06.24 02:43 | t/p | 1479 | 0.01 | 0.68236 | 0.00000 | 0.68236 | 3.49 | 14352.96 |
2959 | 2016.06.24 02:43 | sell | 1480 | 0.01 | 0.68204 | 0.00000 | 0.67854 | ||
2960 | 2016.06.24 02:44 | t/p | 1480 | 0.01 | 0.67854 | 0.00000 | 0.67854 | 3.50 | 14356.46 |
2961 | 2016.06.24 02:44 | sell | 1481 | 0.01 | 0.67804 | 0.00000 | 0.67454 | ||
2962 | 2016.06.24 02:44 | sell | 1482 | 0.02 | 0.67914 | 0.00000 | 0.00000 | ||
2963 | 2016.06.24 02:44 | sell | 1483 | 0.03 | 0.68019 | 0.00000 | 0.00000 | ||
2964 | 2016.06.24 02:45 | sell | 1484 | 0.05 | 0.68138 | 0.00000 | 0.00000 | ||
2965 | 2016.06.24 02:45 | sell | 1485 | 0.08 | 0.68244 | 0.00000 | 0.00000 | ||
2966 | 2016.06.24 02:45 | close | 1485 | 0.08 | 0.68046 | 0.00000 | 0.00000 | 15.82 | 14372.28 |
2967 | 2016.06.24 02:45 | close | 1484 | 0.05 | 0.68046 | 0.00000 | 0.00000 | 4.59 | 14376.87 |
2968 | 2016.06.24 02:45 | close | 1483 | 0.03 | 0.68046 | 0.00000 | 0.00000 | -0.81 | 14376.06 |
2969 | 2016.06.24 02:45 | close | 1482 | 0.02 | 0.68046 | 0.00000 | 0.00000 | -2.64 | 14373.42 |
2970 | 2016.06.24 02:45 | close | 1481 | 0.01 | 0.68046 | 0.00000 | 0.67454 | -2.42 | 14371.00 |
2971 | 2016.06.24 02:45 | sell | 1486 | 0.01 | 0.67968 | 0.00000 | 0.67618 | ||
2972 | 2016.06.24 02:45 | sell | 1487 | 0.02 | 0.68069 | 0.00000 | 0.00000 | ||
2973 | 2016.06.24 02:46 | sell | 1488 | 0.03 | 0.68184 | 0.00000 | 0.00000 | ||
2974 | 2016.06.24 02:46 | sell | 1489 | 0.05 | 0.68285 | 0.00000 | 0.00000 | ||
2975 | 2016.06.24 02:47 | sell | 1490 | 0.08 | 0.68385 | 0.00000 | 0.00000 | ||
2976 | 2016.06.24 02:47 | sell | 1491 | 0.13 | 0.68487 | 0.00000 | 0.00000 | ||
2977 | 2016.06.24 02:47 | sell | 1492 | 0.22 | 0.68607 | 0.00000 | 0.00000 | ||
2978 | 2016.06.24 02:50 | close | 1492 | 0.22 | 0.68405 | 0.00000 | 0.00000 | 44.39 | 14415.39 |
2979 | 2016.06.24 02:50 | close | 1491 | 0.13 | 0.68405 | 0.00000 | 0.00000 | 10.65 | 14426.04 |
2980 | 2016.06.24 02:50 | close | 1490 | 0.08 | 0.68405 | 0.00000 | 0.00000 | -1.60 | 14424.44 |
2981 | 2016.06.24 02:50 | close | 1489 | 0.05 | 0.68405 | 0.00000 | 0.00000 | -6.00 | 14418.44 |
2982 | 2016.06.24 02:50 | close | 1488 | 0.03 | 0.68405 | 0.00000 | 0.00000 | -6.62 | 14411.82 |
2983 | 2016.06.24 02:50 | close | 1487 | 0.02 | 0.68405 | 0.00000 | 0.00000 | -6.72 | 14405.10 |
2984 | 2016.06.24 02:50 | close | 1486 | 0.01 | 0.68405 | 0.00000 | 0.67618 | -4.36 | 14400.74 |
2985 | 2016.06.24 02:50 | sell | 1493 | 0.01 | 0.68299 | 0.00000 | 0.67949 | ||
2986 | 2016.06.24 02:50 | sell | 1494 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
2987 | 2016.06.24 02:50 | sell | 1495 | 0.03 | 0.68537 | 0.00000 | 0.00000 | ||
2988 | 2016.06.24 02:50 | sell | 1496 | 0.05 | 0.68655 | 0.00000 | 0.00000 | ||
2989 | 2016.06.24 02:53 | close | 1496 | 0.05 | 0.68445 | 0.00000 | 0.00000 | 10.49 | 14411.23 |
2990 | 2016.06.24 02:53 | close | 1495 | 0.03 | 0.68445 | 0.00000 | 0.00000 | 2.76 | 14413.99 |
2991 | 2016.06.24 02:53 | close | 1494 | 0.02 | 0.68445 | 0.00000 | 0.00000 | -0.90 | 14413.09 |
2992 | 2016.06.24 02:53 | close | 1493 | 0.01 | 0.68445 | 0.00000 | 0.67949 | -1.46 | 14411.63 |
2993 | 2016.06.24 02:53 | sell | 1497 | 0.01 | 0.68402 | 0.00000 | 0.68052 | ||
2994 | 2016.06.24 02:53 | sell | 1498 | 0.02 | 0.68507 | 0.00000 | 0.00000 | ||
2995 | 2016.06.24 02:54 | sell | 1499 | 0.03 | 0.68618 | 0.00000 | 0.00000 | ||
2996 | 2016.06.24 02:55 | close | 1499 | 0.03 | 0.68427 | 0.00000 | 0.00000 | 5.72 | 14417.35 |
2997 | 2016.06.24 02:55 | close | 1498 | 0.02 | 0.68427 | 0.00000 | 0.00000 | 1.59 | 14418.94 |
2998 | 2016.06.24 02:55 | close | 1497 | 0.01 | 0.68427 | 0.00000 | 0.68052 | -0.25 | 14418.69 |
2999 | 2016.06.24 02:55 | sell | 1500 | 0.01 | 0.68370 | 0.00000 | 0.68020 | ||
3000 | 2016.06.24 03:04 | t/p | 1500 | 0.01 | 0.68020 | 0.00000 | 0.68020 | 3.49 | 14422.18 |
3001 | 2016.06.24 13:00 | buy | 1501 | 0.01 | 0.69616 | 0.00000 | 0.69966 | ||
3002 | 2016.06.24 13:44 | buy | 1502 | 0.02 | 0.69514 | 0.00000 | 0.00000 | ||
3003 | 2016.06.27 01:00 | sell | 1503 | 0.01 | 0.68979 | 0.00000 | 0.68629 | ||
3004 | 2016.06.27 12:00 | buy | 1504 | 0.03 | 0.68972 | 0.00000 | 0.00000 | ||
3005 | 2016.06.27 12:32 | buy | 1505 | 0.05 | 0.68871 | 0.00000 | 0.00000 | ||
3006 | 2016.06.27 13:39 | close | 1505 | 0.05 | 0.69172 | 0.00000 | 0.00000 | 15.04 | 14437.22 |
3007 | 2016.06.27 13:39 | close | 1504 | 0.03 | 0.69172 | 0.00000 | 0.00000 | 6.00 | 14443.22 |
3008 | 2016.06.27 13:39 | close | 1502 | 0.02 | 0.69172 | 0.00000 | 0.00000 | -6.83 | 14436.39 |
3009 | 2016.06.27 13:39 | close | 1501 | 0.01 | 0.69172 | 0.00000 | 0.69966 | -4.44 | 14431.95 |
3010 | 2016.06.27 16:20 | t/p | 1503 | 0.01 | 0.68629 | 0.00000 | 0.68629 | 3.50 | 14435.45 |
3011 | 2016.06.27 19:00 | sell | 1506 | 0.01 | 0.68408 | 0.00000 | 0.68058 | ||
3012 | 2016.06.27 19:40 | sell | 1507 | 0.02 | 0.68508 | 0.00000 | 0.00000 | ||
3013 | 2016.06.27 19:45 | sell | 1508 | 0.03 | 0.68609 | 0.00000 | 0.00000 | ||
3014 | 2016.06.27 21:15 | close | 1508 | 0.03 | 0.68424 | 0.00000 | 0.00000 | 5.54 | 14440.99 |
3015 | 2016.06.27 21:15 | close | 1507 | 0.02 | 0.68424 | 0.00000 | 0.00000 | 1.67 | 14442.66 |
3016 | 2016.06.27 21:15 | close | 1506 | 0.01 | 0.68424 | 0.00000 | 0.68058 | -0.16 | 14442.50 |
3017 | 2016.06.28 03:00 | buy | 1509 | 0.01 | 0.68889 | 0.00000 | 0.69239 | ||
3018 | 2016.06.28 07:38 | t/p | 1509 | 0.01 | 0.69239 | 0.00000 | 0.69239 | 3.50 | 14446.00 |
3019 | 2016.06.28 17:00 | sell | 1510 | 0.01 | 0.68927 | 0.00000 | 0.68577 | ||
3020 | 2016.06.28 17:41 | sell | 1511 | 0.02 | 0.69027 | 0.00000 | 0.00000 | ||
3021 | 2016.06.29 04:00 | buy | 1512 | 0.01 | 0.69514 | 0.00000 | 0.69864 | ||
3022 | 2016.06.29 11:45 | t/p | 1512 | 0.01 | 0.69864 | 0.00000 | 0.69864 | 3.50 | 14449.50 |
3023 | 2016.06.29 16:00 | sell | 1513 | 0.03 | 0.69736 | 0.00000 | 0.00000 | ||
3024 | 2016.06.30 14:09 | close | 1513 | 0.03 | 0.69248 | 0.00000 | 0.00000 | 14.62 | 14464.12 |
3025 | 2016.06.30 14:09 | close | 1511 | 0.02 | 0.69248 | 0.00000 | 0.00000 | -4.42 | 14459.70 |
3026 | 2016.06.30 14:09 | close | 1510 | 0.01 | 0.69248 | 0.00000 | 0.68577 | -3.20 | 14456.50 |
3027 | 2016.06.30 17:00 | buy | 1514 | 0.01 | 0.69637 | 0.00000 | 0.69987 | ||
3028 | 2016.07.01 08:37 | t/p | 1514 | 0.01 | 0.69987 | 0.00000 | 0.69987 | 3.50 | 14460.00 |
3029 | 2016.07.01 14:00 | sell | 1515 | 0.01 | 0.69966 | 0.00000 | 0.69616 | ||
3030 | 2016.07.01 15:00 | buy | 1516 | 0.01 | 0.69844 | 0.00000 | 0.70194 | ||
3031 | 2016.07.01 15:16 | buy | 1517 | 0.02 | 0.69743 | 0.00000 | 0.00000 | ||
3032 | 2016.07.03 22:02 | close | 1517 | 0.02 | 0.69952 | 0.00000 | 0.00000 | 4.18 | 14464.18 |
3033 | 2016.07.03 22:02 | close | 1516 | 0.01 | 0.69952 | 0.00000 | 0.70194 | 1.08 | 14465.26 |
3034 | 2016.07.04 05:00 | buy | 1518 | 0.01 | 0.69945 | 0.00000 | 0.70295 | ||
3035 | 2016.07.04 14:45 | t/p | 1518 | 0.01 | 0.70295 | 0.00000 | 0.70295 | 3.50 | 14468.76 |
3036 | 2016.07.04 20:00 | sell | 1519 | 0.02 | 0.70192 | 0.00000 | 0.00000 | ||
3037 | 2016.07.05 01:39 | close | 1519 | 0.02 | 0.69942 | 0.00000 | 0.00000 | 4.99 | 14473.75 |
3038 | 2016.07.05 01:39 | close | 1515 | 0.01 | 0.69942 | 0.00000 | 0.69616 | 0.24 | 14473.99 |
3039 | 2016.07.05 18:00 | buy | 1520 | 0.01 | 0.69730 | 0.00000 | 0.70080 | ||
3040 | 2016.07.05 19:00 | sell | 1521 | 0.01 | 0.69808 | 0.00000 | 0.69458 | ||
3041 | 2016.07.06 01:09 | t/p | 1521 | 0.01 | 0.69458 | 0.00000 | 0.69458 | 3.50 | 14477.49 |
3042 | 2016.07.06 02:00 | sell | 1522 | 0.01 | 0.69343 | 0.00000 | 0.68993 | ||
3043 | 2016.07.06 02:40 | sell | 1523 | 0.02 | 0.69444 | 0.00000 | 0.00000 | ||
3044 | 2016.07.06 10:27 | buy | 1524 | 0.02 | 0.69630 | 0.00000 | 0.00000 | ||
3045 | 2016.07.07 05:40 | close | 1524 | 0.02 | 0.69840 | 0.00000 | 0.00000 | 4.20 | 14481.69 |
3046 | 2016.07.07 05:40 | close | 1520 | 0.01 | 0.69840 | 0.00000 | 0.70080 | 1.10 | 14482.79 |
3047 | 2016.07.07 19:00 | sell | 1525 | 0.03 | 0.70699 | 0.00000 | 0.00000 | ||
3048 | 2016.07.07 19:50 | sell | 1526 | 0.05 | 0.70805 | 0.00000 | 0.00000 | ||
3049 | 2016.07.08 14:00 | buy | 1527 | 0.01 | 0.71573 | 0.00000 | 0.71923 | ||
3050 | 2016.07.10 22:00 | sell | 1528 | 0.08 | 0.71601 | 0.00000 | 0.00000 | ||
3051 | 2016.07.10 22:00 | sell | 1529 | 0.13 | 0.71705 | 0.00000 | 0.00000 | ||
3052 | 2016.07.11 13:16 | close | 1529 | 0.13 | 0.71170 | 0.00000 | 0.00000 | 69.46 | 14552.25 |
3053 | 2016.07.11 13:16 | close | 1528 | 0.08 | 0.71170 | 0.00000 | 0.00000 | 34.44 | 14586.69 |
3054 | 2016.07.11 13:16 | close | 1526 | 0.05 | 0.71170 | 0.00000 | 0.00000 | -18.23 | 14568.46 |
3055 | 2016.07.11 13:16 | close | 1525 | 0.03 | 0.71170 | 0.00000 | 0.00000 | -14.11 | 14554.35 |
3056 | 2016.07.11 13:16 | close | 1523 | 0.02 | 0.71170 | 0.00000 | 0.00000 | -34.48 | 14519.87 |
3057 | 2016.07.11 13:16 | close | 1522 | 0.01 | 0.71170 | 0.00000 | 0.68993 | -18.25 | 14501.62 |
3058 | 2016.07.12 00:00 | buy | 1530 | 0.02 | 0.71110 | 0.00000 | 0.00000 | ||
3059 | 2016.07.12 06:25 | close | 1530 | 0.02 | 0.71439 | 0.00000 | 0.00000 | 6.58 | 14508.20 |
3060 | 2016.07.12 06:25 | close | 1527 | 0.01 | 0.71439 | 0.00000 | 0.71923 | -1.34 | 14506.86 |
3061 | 2016.07.12 22:00 | sell | 1531 | 0.01 | 0.72086 | 0.00000 | 0.71736 | ||
3062 | 2016.07.13 02:34 | t/p | 1531 | 0.01 | 0.71736 | 0.00000 | 0.71736 | 3.50 | 14510.36 |
3063 | 2016.07.13 17:00 | buy | 1532 | 0.01 | 0.71733 | 0.00000 | 0.72083 | ||
3064 | 2016.07.13 17:26 | buy | 1533 | 0.02 | 0.71624 | 0.00000 | 0.00000 | ||
3065 | 2016.07.13 19:00 | sell | 1534 | 0.01 | 0.71497 | 0.00000 | 0.71147 | ||
3066 | 2016.07.13 19:59 | sell | 1535 | 0.02 | 0.71598 | 0.00000 | 0.00000 | ||
3067 | 2016.07.14 03:08 | close | 1535 | 0.02 | 0.71389 | 0.00000 | 0.00000 | 4.18 | 14514.54 |
3068 | 2016.07.14 03:08 | close | 1534 | 0.01 | 0.71389 | 0.00000 | 0.71147 | 1.08 | 14515.62 |
3069 | 2016.07.14 18:00 | buy | 1536 | 0.03 | 0.70651 | 0.00000 | 0.00000 | ||
3070 | 2016.07.18 00:00 | sell | 1537 | 0.01 | 0.69569 | 0.00000 | 0.69219 | ||
3071 | 2016.07.18 00:53 | sell | 1538 | 0.02 | 0.69674 | 0.00000 | 0.00000 | ||
3072 | 2016.07.18 08:00 | buy | 1539 | 0.05 | 0.70032 | 0.00000 | 0.00000 | ||
3073 | 2016.07.18 08:18 | buy | 1540 | 0.08 | 0.69932 | 0.00000 | 0.00000 | ||
3074 | 2016.07.18 21:26 | close | 1538 | 0.02 | 0.69462 | 0.00000 | 0.00000 | 4.24 | 14519.86 |
3075 | 2016.07.18 21:26 | close | 1537 | 0.01 | 0.69462 | 0.00000 | 0.69219 | 1.07 | 14520.93 |
3076 | 2016.07.18 23:00 | sell | 1541 | 0.01 | 0.69363 | 0.00000 | 0.69013 | ||
3077 | 2016.07.19 01:36 | t/p | 1541 | 0.01 | 0.69013 | 0.00000 | 0.69013 | 3.49 | 14524.42 |
3078 | 2016.07.19 11:00 | buy | 1542 | 0.13 | 0.69219 | 0.00000 | 0.00000 | ||
3079 | 2016.07.20 07:00 | sell | 1543 | 0.01 | 0.69649 | 0.00000 | 0.69299 | ||
3080 | 2016.07.20 20:04 | t/p | 1543 | 0.01 | 0.69299 | 0.00000 | 0.69299 | 3.50 | 14527.92 |
3081 | 2016.07.21 09:00 | buy | 1544 | 0.22 | 0.69060 | 0.00000 | 0.00000 | ||
3082 | 2016.07.22 03:00 | sell | 1545 | 0.01 | 0.68819 | 0.00000 | 0.68469 | ||
3083 | 2016.07.25 03:00 | sell | 1546 | 0.02 | 0.69023 | 0.00000 | 0.00000 | ||
3084 | 2016.07.26 09:02 | close | 1544 | 0.22 | 0.69602 | 0.00000 | 0.00000 | 119.19 | 14647.11 |
3085 | 2016.07.26 09:02 | close | 1542 | 0.13 | 0.69602 | 0.00000 | 0.00000 | 49.77 | 14696.88 |
3086 | 2016.07.26 09:02 | close | 1540 | 0.08 | 0.69602 | 0.00000 | 0.00000 | -26.39 | 14670.49 |
3087 | 2016.07.26 09:02 | close | 1539 | 0.05 | 0.69602 | 0.00000 | 0.00000 | -21.49 | 14649.00 |
3088 | 2016.07.26 09:02 | close | 1536 | 0.03 | 0.69602 | 0.00000 | 0.00000 | -31.46 | 14617.54 |
3089 | 2016.07.26 09:02 | close | 1533 | 0.02 | 0.69602 | 0.00000 | 0.00000 | -40.42 | 14577.12 |
3090 | 2016.07.26 09:02 | close | 1532 | 0.01 | 0.69602 | 0.00000 | 0.72083 | -21.30 | 14555.82 |
3091 | 2016.07.26 19:00 | sell | 1547 | 0.03 | 0.69841 | 0.00000 | 0.00000 | ||
3092 | 2016.07.26 19:57 | sell | 1548 | 0.05 | 0.69942 | 0.00000 | 0.00000 | ||
3093 | 2016.07.27 03:13 | close | 1548 | 0.05 | 0.69557 | 0.00000 | 0.00000 | 19.22 | 14575.04 |
3094 | 2016.07.27 03:13 | close | 1547 | 0.03 | 0.69557 | 0.00000 | 0.00000 | 8.51 | 14583.55 |
3095 | 2016.07.27 03:13 | close | 1546 | 0.02 | 0.69557 | 0.00000 | 0.00000 | -10.67 | 14572.88 |
3096 | 2016.07.27 03:13 | close | 1545 | 0.01 | 0.69557 | 0.00000 | 0.68469 | -7.37 | 14565.51 |
3097 | 2016.07.27 18:00 | buy | 1549 | 0.01 | 0.70029 | 0.00000 | 0.70379 | ||
3098 | 2016.07.27 18:00 | buy | 1550 | 0.02 | 0.69897 | 0.00000 | 0.00000 | ||
3099 | 2016.07.27 18:01 | buy | 1551 | 0.03 | 0.69787 | 0.00000 | 0.00000 | ||
3100 | 2016.07.27 18:59 | close | 1551 | 0.03 | 0.69983 | 0.00000 | 0.00000 | 5.88 | 14571.39 |
3101 | 2016.07.27 18:59 | close | 1550 | 0.02 | 0.69983 | 0.00000 | 0.00000 | 1.72 | 14573.11 |
3102 | 2016.07.27 18:59 | close | 1549 | 0.01 | 0.69983 | 0.00000 | 0.70379 | -0.46 | 14572.65 |
3103 | 2016.07.27 18:59 | buy | 1552 | 0.01 | 0.70031 | 0.00000 | 0.70381 | ||
3104 | 2016.07.27 21:00 | sell | 1553 | 0.01 | 0.69713 | 0.00000 | 0.69363 | ||
3105 | 2016.07.28 14:39 | t/p | 1553 | 0.01 | 0.69363 | 0.00000 | 0.69363 | 3.50 | 14576.15 |
3106 | 2016.07.29 00:00 | buy | 1554 | 0.02 | 0.69488 | 0.00000 | 0.00000 | ||
3107 | 2016.07.29 13:00 | sell | 1555 | 0.01 | 0.69694 | 0.00000 | 0.69344 | ||
3108 | 2016.07.29 13:05 | sell | 1556 | 0.02 | 0.69798 | 0.00000 | 0.00000 | ||
3109 | 2016.07.29 13:50 | close | 1556 | 0.02 | 0.69588 | 0.00000 | 0.00000 | 4.19 | 14580.34 |
3110 | 2016.07.29 13:50 | close | 1555 | 0.01 | 0.69588 | 0.00000 | 0.69344 | 1.06 | 14581.40 |
3111 | 2016.07.29 13:50 | sell | 1557 | 0.01 | 0.69540 | 0.00000 | 0.69190 | ||
3112 | 2016.07.29 14:40 | close | 1554 | 0.02 | 0.69845 | 0.00000 | 0.00000 | 7.14 | 14588.54 |
3113 | 2016.07.29 14:40 | close | 1552 | 0.01 | 0.69845 | 0.00000 | 0.70381 | -1.86 | 14586.68 |
3114 | 2016.07.29 14:40 | buy | 1558 | 0.01 | 0.69890 | 0.00000 | 0.70240 | ||
3115 | 2016.07.29 14:58 | buy | 1559 | 0.02 | 0.69788 | 0.00000 | 0.00000 | ||
3116 | 2016.07.29 14:59 | buy | 1560 | 0.03 | 0.69687 | 0.00000 | 0.00000 | ||
3117 | 2016.07.29 15:52 | close | 1560 | 0.03 | 0.69872 | 0.00000 | 0.00000 | 5.55 | 14592.23 |
3118 | 2016.07.29 15:52 | close | 1559 | 0.02 | 0.69872 | 0.00000 | 0.00000 | 1.68 | 14593.91 |
3119 | 2016.07.29 15:52 | close | 1558 | 0.01 | 0.69872 | 0.00000 | 0.70240 | -0.18 | 14593.73 |
3120 | 2016.08.01 03:00 | sell | 1561 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
3121 | 2016.08.01 09:00 | close | 1561 | 0.02 | 0.69659 | 0.00000 | 0.00000 | 6.45 | 14600.18 |
3122 | 2016.08.01 09:00 | close | 1557 | 0.01 | 0.69659 | 0.00000 | 0.69190 | -1.19 | 14598.99 |
3123 | 2016.08.02 01:00 | buy | 1562 | 0.01 | 0.69483 | 0.00000 | 0.69833 | ||
3124 | 2016.08.02 12:20 | t/p | 1562 | 0.01 | 0.69833 | 0.00000 | 0.69833 | 3.50 | 14602.49 |
3125 | 2016.08.02 20:00 | sell | 1563 | 0.01 | 0.69795 | 0.00000 | 0.69445 | ||
3126 | 2016.08.03 13:00 | buy | 1564 | 0.01 | 0.69582 | 0.00000 | 0.69932 | ||
3127 | 2016.08.04 11:02 | t/p | 1564 | 0.01 | 0.69932 | 0.00000 | 0.69932 | 3.50 | 14605.99 |
3128 | 2016.08.04 20:10 | sell | 1565 | 0.02 | 0.69895 | 0.00000 | 0.00000 | ||
3129 | 2016.08.05 08:00 | buy | 1566 | 0.01 | 0.70258 | 0.00000 | 0.70608 | ||
3130 | 2016.08.08 01:34 | close | 1565 | 0.02 | 0.69685 | 0.00000 | 0.00000 | 4.19 | 14610.18 |
3131 | 2016.08.08 01:34 | close | 1563 | 0.01 | 0.69685 | 0.00000 | 0.69445 | 1.10 | 14611.28 |
3132 | 2016.08.08 09:00 | buy | 1567 | 0.02 | 0.70048 | 0.00000 | 0.00000 | ||
3133 | 2016.08.08 21:40 | close | 1567 | 0.02 | 0.70297 | 0.00000 | 0.00000 | 4.98 | 14616.26 |
3134 | 2016.08.08 21:40 | close | 1566 | 0.01 | 0.70297 | 0.00000 | 0.70608 | 0.39 | 14616.65 |
3135 | 2016.08.09 01:00 | sell | 1568 | 0.01 | 0.70226 | 0.00000 | 0.69876 | ||
3136 | 2016.08.09 15:00 | buy | 1569 | 0.01 | 0.70478 | 0.00000 | 0.70828 | ||
3137 | 2016.08.09 23:00 | sell | 1570 | 0.02 | 0.70352 | 0.00000 | 0.00000 | ||
3138 | 2016.08.10 11:00 | sell | 1571 | 0.03 | 0.70736 | 0.00000 | 0.00000 | ||
3139 | 2016.08.10 11:41 | t/p | 1569 | 0.01 | 0.70828 | 0.00000 | 0.70828 | 3.50 | 14620.15 |
3140 | 2016.08.10 11:42 | sell | 1572 | 0.05 | 0.70839 | 0.00000 | 0.00000 | ||
3141 | 2016.08.10 12:00 | buy | 1573 | 0.01 | 0.70853 | 0.00000 | 0.71203 | ||
3142 | 2016.08.10 15:18 | close | 1572 | 0.05 | 0.70580 | 0.00000 | 0.00000 | 12.93 | 14633.08 |
3143 | 2016.08.10 15:18 | close | 1571 | 0.03 | 0.70580 | 0.00000 | 0.00000 | 4.68 | 14637.76 |
3144 | 2016.08.10 15:18 | close | 1570 | 0.02 | 0.70580 | 0.00000 | 0.00000 | -4.55 | 14633.21 |
3145 | 2016.08.10 15:18 | close | 1568 | 0.01 | 0.70580 | 0.00000 | 0.69876 | -3.54 | 14629.67 |
3146 | 2016.08.10 15:18 | sell | 1574 | 0.01 | 0.70532 | 0.00000 | 0.70182 | ||
3147 | 2016.08.10 20:59 | t/p | 1574 | 0.01 | 0.70182 | 0.00000 | 0.70182 | 3.50 | 14633.17 |
3148 | 2016.08.10 21:00 | t/p | 1573 | 0.01 | 0.71203 | 0.00000 | 0.71203 | 3.49 | 14636.66 |
3149 | 2016.08.11 01:00 | buy | 1575 | 0.01 | 0.70993 | 0.00000 | 0.71343 | ||
3150 | 2016.08.11 01:03 | buy | 1576 | 0.02 | 0.70892 | 0.00000 | 0.00000 | ||
3151 | 2016.08.11 09:00 | sell | 1577 | 0.01 | 0.70547 | 0.00000 | 0.70197 | ||
3152 | 2016.08.11 09:29 | sell | 1578 | 0.02 | 0.70648 | 0.00000 | 0.00000 | ||
3153 | 2016.08.11 15:57 | close | 1578 | 0.02 | 0.70434 | 0.00000 | 0.00000 | 4.27 | 14640.93 |
3154 | 2016.08.11 15:57 | close | 1577 | 0.01 | 0.70434 | 0.00000 | 0.70197 | 1.13 | 14642.06 |
3155 | 2016.08.12 04:00 | buy | 1579 | 0.03 | 0.70216 | 0.00000 | 0.00000 | ||
3156 | 2016.08.14 22:00 | sell | 1580 | 0.01 | 0.70071 | 0.00000 | 0.69721 | ||
3157 | 2016.08.14 22:41 | sell | 1581 | 0.02 | 0.70173 | 0.00000 | 0.00000 | ||
3158 | 2016.08.15 02:50 | close | 1581 | 0.02 | 0.69957 | 0.00000 | 0.00000 | 4.31 | 14646.37 |
3159 | 2016.08.15 02:50 | close | 1580 | 0.01 | 0.69957 | 0.00000 | 0.69721 | 1.14 | 14647.51 |
3160 | 2016.08.15 22:00 | sell | 1582 | 0.01 | 0.70196 | 0.00000 | 0.69846 | ||
3161 | 2016.08.16 13:15 | t/p | 1582 | 0.01 | 0.69846 | 0.00000 | 0.69846 | 3.49 | 14651.00 |
3162 | 2016.08.16 23:14 | buy | 1583 | 0.05 | 0.70115 | 0.00000 | 0.00000 | ||
3163 | 2016.08.16 23:21 | buy | 1584 | 0.08 | 0.70015 | 0.00000 | 0.00000 | ||
3164 | 2016.08.17 10:00 | sell | 1585 | 0.01 | 0.69653 | 0.00000 | 0.69303 | ||
3165 | 2016.08.17 20:00 | buy | 1586 | 0.13 | 0.69743 | 0.00000 | 0.00000 | ||
3166 | 2016.08.18 01:52 | close | 1586 | 0.13 | 0.70089 | 0.00000 | 0.00000 | 44.96 | 14695.96 |
3167 | 2016.08.18 01:52 | close | 1584 | 0.08 | 0.70089 | 0.00000 | 0.00000 | 5.92 | 14701.88 |
3168 | 2016.08.18 01:52 | close | 1583 | 0.05 | 0.70089 | 0.00000 | 0.00000 | -1.30 | 14700.58 |
3169 | 2016.08.18 01:52 | close | 1579 | 0.03 | 0.70089 | 0.00000 | 0.00000 | -3.80 | 14696.78 |
3170 | 2016.08.18 01:52 | close | 1576 | 0.02 | 0.70089 | 0.00000 | 0.00000 | -16.05 | 14680.73 |
3171 | 2016.08.18 01:52 | close | 1575 | 0.01 | 0.70089 | 0.00000 | 0.71343 | -9.03 | 14671.70 |
3172 | 2016.08.18 11:00 | sell | 1587 | 0.02 | 0.69753 | 0.00000 | 0.00000 | ||
3173 | 2016.08.18 11:19 | sell | 1588 | 0.03 | 0.69853 | 0.00000 | 0.00000 | ||
3174 | 2016.08.18 18:07 | close | 1588 | 0.03 | 0.69669 | 0.00000 | 0.00000 | 5.52 | 14677.22 |
3175 | 2016.08.18 18:07 | close | 1587 | 0.02 | 0.69669 | 0.00000 | 0.00000 | 1.67 | 14678.89 |
3176 | 2016.08.18 18:07 | close | 1585 | 0.01 | 0.69669 | 0.00000 | 0.69303 | -0.16 | 14678.73 |
3177 | 2016.08.19 07:00 | buy | 1589 | 0.01 | 0.69586 | 0.00000 | 0.69936 | ||
3178 | 2016.08.19 07:15 | buy | 1590 | 0.02 | 0.69484 | 0.00000 | 0.00000 | ||
3179 | 2016.08.19 14:57 | close | 1590 | 0.02 | 0.69693 | 0.00000 | 0.00000 | 4.18 | 14682.91 |
3180 | 2016.08.19 14:57 | close | 1589 | 0.01 | 0.69693 | 0.00000 | 0.69936 | 1.07 | 14683.98 |
3181 | 2016.08.22 02:00 | sell | 1591 | 0.01 | 0.69548 | 0.00000 | 0.69198 | ||
3182 | 2016.08.22 11:00 | buy | 1592 | 0.01 | 0.69850 | 0.00000 | 0.70200 | ||
3183 | 2016.08.22 21:02 | t/p | 1592 | 0.01 | 0.70200 | 0.00000 | 0.70200 | 3.50 | 14687.48 |
3184 | 2016.08.22 22:00 | sell | 1593 | 0.02 | 0.70133 | 0.00000 | 0.00000 | ||
3185 | 2016.08.23 03:00 | buy | 1594 | 0.01 | 0.70352 | 0.00000 | 0.70702 | ||
3186 | 2016.08.23 09:00 | sell | 1595 | 0.03 | 0.70338 | 0.00000 | 0.00000 | ||
3187 | 2016.08.23 09:29 | sell | 1596 | 0.05 | 0.70441 | 0.00000 | 0.00000 | ||
3188 | 2016.08.23 20:34 | close | 1596 | 0.05 | 0.70189 | 0.00000 | 0.00000 | 12.58 | 14700.06 |
3189 | 2016.08.23 20:34 | close | 1595 | 0.03 | 0.70189 | 0.00000 | 0.00000 | 4.46 | 14704.52 |
3190 | 2016.08.23 20:34 | close | 1593 | 0.02 | 0.70189 | 0.00000 | 0.00000 | -1.12 | 14703.40 |
3191 | 2016.08.23 20:34 | close | 1591 | 0.01 | 0.70189 | 0.00000 | 0.69198 | -6.40 | 14697.00 |
3192 | 2016.08.24 11:31 | t/p | 1594 | 0.01 | 0.70702 | 0.00000 | 0.70702 | 3.50 | 14700.50 |
3193 | 2016.08.24 21:00 | sell | 1597 | 0.01 | 0.70671 | 0.00000 | 0.70321 | ||
3194 | 2016.08.25 21:00 | buy | 1598 | 0.01 | 0.70640 | 0.00000 | 0.70990 | ||
3195 | 2016.08.26 12:51 | t/p | 1598 | 0.01 | 0.70990 | 0.00000 | 0.70990 | 3.49 | 14703.99 |
3196 | 2016.08.29 10:00 | buy | 1599 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
3197 | 2016.08.30 01:00 | sell | 1600 | 0.02 | 0.70970 | 0.00000 | 0.00000 | ||
3198 | 2016.08.30 23:57 | t/p | 1599 | 0.01 | 0.71207 | 0.00000 | 0.71207 | 3.49 | 14707.48 |
3199 | 2016.08.31 14:00 | sell | 1601 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
3200 | 2016.08.31 14:43 | sell | 1602 | 0.05 | 0.71310 | 0.00000 | 0.00000 | ||
3201 | 2016.09.01 08:00 | buy | 1603 | 0.01 | 0.71747 | 0.00000 | 0.72097 | ||
3202 | 2016.09.01 15:00 | sell | 1604 | 0.08 | 0.71415 | 0.00000 | 0.00000 | ||
3203 | 2016.09.02 05:00 | buy | 1605 | 0.02 | 0.71408 | 0.00000 | 0.00000 | ||
3204 | 2016.09.02 12:30 | close | 1605 | 0.02 | 0.71709 | 0.00000 | 0.00000 | 6.01 | 14713.49 |
3205 | 2016.09.02 12:30 | close | 1603 | 0.01 | 0.71709 | 0.00000 | 0.72097 | -0.38 | 14713.11 |
3206 | 2016.09.04 22:56 | sell | 1606 | 0.13 | 0.71515 | 0.00000 | 0.00000 | ||
3207 | 2016.09.05 03:00 | buy | 1607 | 0.01 | 0.71775 | 0.00000 | 0.72125 | ||
3208 | 2016.09.05 13:00 | sell | 1608 | 0.22 | 0.71649 | 0.00000 | 0.00000 | ||
3209 | 2016.09.06 18:00 | sell | 1609 | 0.37 | 0.71981 | 0.00000 | 0.00000 | ||
3210 | 2016.09.07 07:24 | t/p | 1607 | 0.01 | 0.72125 | 0.00000 | 0.72125 | 3.50 | 14716.61 |
3211 | 2016.09.07 08:00 | buy | 1610 | 0.01 | 0.72166 | 0.00000 | 0.72516 | ||
3212 | 2016.09.07 18:00 | sell | 1611 | 0.40 | 0.72198 | 0.00000 | 0.00000 | ||
3213 | 2016.09.09 07:02 | close | 1611 | 0.40 | 0.71802 | 0.00000 | 0.00000 | 158.21 | 14874.82 |
3214 | 2016.09.09 07:02 | close | 1609 | 0.37 | 0.71802 | 0.00000 | 0.00000 | 66.15 | 14940.97 |
3215 | 2016.09.09 07:02 | close | 1608 | 0.22 | 0.71802 | 0.00000 | 0.00000 | -33.62 | 14907.35 |
3216 | 2016.09.09 07:02 | close | 1606 | 0.13 | 0.71802 | 0.00000 | 0.00000 | -37.27 | 14870.08 |
3217 | 2016.09.09 07:02 | close | 1604 | 0.08 | 0.71802 | 0.00000 | 0.00000 | -30.92 | 14839.16 |
3218 | 2016.09.09 07:02 | close | 1602 | 0.05 | 0.71802 | 0.00000 | 0.00000 | -24.57 | 14814.59 |
3219 | 2016.09.09 07:02 | close | 1601 | 0.03 | 0.71802 | 0.00000 | 0.00000 | -17.77 | 14796.82 |
3220 | 2016.09.09 07:02 | close | 1600 | 0.02 | 0.71802 | 0.00000 | 0.00000 | -16.62 | 14780.20 |
3221 | 2016.09.09 07:02 | close | 1597 | 0.01 | 0.71802 | 0.00000 | 0.70321 | -11.29 | 14768.91 |
3222 | 2016.09.09 13:00 | sell | 1612 | 0.01 | 0.71591 | 0.00000 | 0.71241 | ||
3223 | 2016.09.12 01:00 | buy | 1613 | 0.02 | 0.71591 | 0.00000 | 0.00000 | ||
3224 | 2016.09.12 01:46 | buy | 1614 | 0.03 | 0.71491 | 0.00000 | 0.00000 | ||
3225 | 2016.09.12 06:59 | t/p | 1612 | 0.01 | 0.71241 | 0.00000 | 0.71241 | 3.49 | 14772.40 |
3226 | 2016.09.12 10:00 | sell | 1615 | 0.01 | 0.71173 | 0.00000 | 0.70823 | ||
3227 | 2016.09.12 12:00 | buy | 1616 | 0.05 | 0.71260 | 0.00000 | 0.00000 | ||
3228 | 2016.09.12 12:53 | buy | 1617 | 0.08 | 0.71160 | 0.00000 | 0.00000 | ||
3229 | 2016.09.12 18:16 | close | 1617 | 0.08 | 0.71407 | 0.00000 | 0.00000 | 19.75 | 14792.15 |
3230 | 2016.09.12 18:16 | close | 1616 | 0.05 | 0.71407 | 0.00000 | 0.00000 | 7.35 | 14799.50 |
3231 | 2016.09.12 18:16 | close | 1614 | 0.03 | 0.71407 | 0.00000 | 0.00000 | -2.52 | 14796.98 |
3232 | 2016.09.12 18:16 | close | 1613 | 0.02 | 0.71407 | 0.00000 | 0.00000 | -3.67 | 14793.31 |
3233 | 2016.09.12 18:16 | close | 1610 | 0.01 | 0.71407 | 0.00000 | 0.72516 | -7.59 | 14785.72 |
3234 | 2016.09.13 14:19 | t/p | 1615 | 0.01 | 0.70823 | 0.00000 | 0.70823 | 3.50 | 14789.22 |
3235 | 2016.09.14 01:00 | buy | 1618 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
3236 | 2016.09.14 08:23 | t/p | 1618 | 0.01 | 0.71207 | 0.00000 | 0.71207 | 3.49 | 14792.71 |
3237 | 2016.09.14 17:00 | sell | 1619 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
3238 | 2016.09.14 17:31 | sell | 1620 | 0.02 | 0.70983 | 0.00000 | 0.00000 | ||
3239 | 2016.09.15 00:16 | close | 1620 | 0.02 | 0.70773 | 0.00000 | 0.00000 | 4.19 | 14796.90 |
3240 | 2016.09.15 00:16 | close | 1619 | 0.01 | 0.70773 | 0.00000 | 0.70533 | 1.10 | 14798.00 |
3241 | 2016.09.15 10:00 | buy | 1621 | 0.01 | 0.70832 | 0.00000 | 0.71182 | ||
3242 | 2016.09.15 21:59 | t/p | 1621 | 0.01 | 0.71182 | 0.00000 | 0.71182 | 3.49 | 14801.49 |
3243 | 2016.09.16 05:00 | sell | 1622 | 0.01 | 0.71042 | 0.00000 | 0.70692 | ||
3244 | 2016.09.19 03:00 | buy | 1623 | 0.01 | 0.71543 | 0.00000 | 0.71893 | ||
3245 | 2016.09.19 16:00 | sell | 1624 | 0.02 | 0.71685 | 0.00000 | 0.00000 | ||
3246 | 2016.09.20 06:55 | t/p | 1623 | 0.01 | 0.71893 | 0.00000 | 0.71893 | 3.50 | 14804.99 |
3247 | 2016.09.20 06:55 | buy | 1625 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
3248 | 2016.09.21 08:00 | buy | 1626 | 0.02 | 0.71568 | 0.00000 | 0.00000 | ||
3249 | 2016.09.21 08:20 | buy | 1627 | 0.03 | 0.71468 | 0.00000 | 0.00000 | ||
3250 | 2016.09.21 12:10 | close | 1627 | 0.03 | 0.71697 | 0.00000 | 0.00000 | 6.87 | 14811.86 |
3251 | 2016.09.21 12:10 | close | 1626 | 0.02 | 0.71697 | 0.00000 | 0.00000 | 2.58 | 14814.44 |
3252 | 2016.09.21 12:10 | close | 1625 | 0.01 | 0.71697 | 0.00000 | 0.72292 | -2.45 | 14811.99 |
3253 | 2016.09.21 20:00 | buy | 1628 | 0.01 | 0.71685 | 0.00000 | 0.72035 | ||
3254 | 2016.09.21 20:59 | buy | 1629 | 0.02 | 0.71585 | 0.00000 | 0.00000 | ||
3255 | 2016.09.21 21:02 | close | 1624 | 0.02 | 0.71272 | 0.00000 | 0.00000 | 8.25 | 14820.24 |
3256 | 2016.09.21 21:02 | close | 1622 | 0.01 | 0.71272 | 0.00000 | 0.70692 | -2.30 | 14817.94 |
3257 | 2016.09.22 05:00 | sell | 1630 | 0.01 | 0.71325 | 0.00000 | 0.70975 | ||
3258 | 2016.09.22 10:32 | t/p | 1630 | 0.01 | 0.70975 | 0.00000 | 0.70975 | 3.50 | 14821.44 |
3259 | 2016.09.22 21:00 | buy | 1631 | 0.03 | 0.70882 | 0.00000 | 0.00000 | ||
3260 | 2016.09.23 11:00 | sell | 1632 | 0.01 | 0.70470 | 0.00000 | 0.70120 | ||
3261 | 2016.09.23 12:00 | buy | 1633 | 0.05 | 0.70516 | 0.00000 | 0.00000 | ||
3262 | 2016.09.23 17:49 | t/p | 1632 | 0.01 | 0.70120 | 0.00000 | 0.70120 | 3.50 | 14824.94 |
3263 | 2016.09.27 07:08 | close | 1633 | 0.05 | 0.71006 | 0.00000 | 0.00000 | 24.49 | 14849.43 |
3264 | 2016.09.27 07:08 | close | 1631 | 0.03 | 0.71006 | 0.00000 | 0.00000 | 3.71 | 14853.14 |
3265 | 2016.09.27 07:08 | close | 1629 | 0.02 | 0.71006 | 0.00000 | 0.00000 | -11.57 | 14841.57 |
3266 | 2016.09.27 07:08 | close | 1628 | 0.01 | 0.71006 | 0.00000 | 0.72035 | -6.79 | 14834.78 |
3267 | 2016.09.27 12:00 | sell | 1634 | 0.01 | 0.70720 | 0.00000 | 0.70370 | ||
3268 | 2016.09.27 12:38 | sell | 1635 | 0.02 | 0.70820 | 0.00000 | 0.00000 | ||
3269 | 2016.09.28 08:09 | close | 1635 | 0.02 | 0.70610 | 0.00000 | 0.00000 | 4.20 | 14838.98 |
3270 | 2016.09.28 08:09 | close | 1634 | 0.01 | 0.70610 | 0.00000 | 0.70370 | 1.10 | 14840.08 |
3271 | 2016.09.28 19:00 | buy | 1636 | 0.01 | 0.70685 | 0.00000 | 0.71035 | ||
3272 | 2016.09.29 10:00 | sell | 1637 | 0.01 | 0.70550 | 0.00000 | 0.70200 | ||
3273 | 2016.09.29 17:53 | t/p | 1637 | 0.01 | 0.70200 | 0.00000 | 0.70200 | 3.50 | 14843.58 |
3274 | 2016.09.30 04:00 | buy | 1638 | 0.02 | 0.70226 | 0.00000 | 0.00000 | ||
3275 | 2016.09.30 09:58 | close | 1638 | 0.02 | 0.70554 | 0.00000 | 0.00000 | 6.55 | 14850.13 |
3276 | 2016.09.30 09:58 | close | 1636 | 0.01 | 0.70554 | 0.00000 | 0.71035 | -1.31 | 14848.82 |
3277 | 2016.10.02 22:00 | sell | 1639 | 0.01 | 0.70654 | 0.00000 | 0.70304 | ||
3278 | 2016.10.02 22:00 | sell | 1640 | 0.02 | 0.70755 | 0.00000 | 0.00000 | ||
3279 | 2016.10.03 19:00 | buy | 1641 | 0.01 | 0.70774 | 0.00000 | 0.71124 | ||
3280 | 2016.10.04 00:48 | t/p | 1641 | 0.01 | 0.71124 | 0.00000 | 0.71124 | 3.49 | 14852.31 |
3281 | 2016.10.04 15:00 | sell | 1642 | 0.03 | 0.71159 | 0.00000 | 0.00000 | ||
3282 | 2016.10.04 15:39 | close | 1642 | 0.03 | 0.70824 | 0.00000 | 0.00000 | 10.04 | 14862.35 |
3283 | 2016.10.04 15:39 | close | 1640 | 0.02 | 0.70824 | 0.00000 | 0.00000 | -1.38 | 14860.97 |
3284 | 2016.10.04 15:39 | close | 1639 | 0.01 | 0.70824 | 0.00000 | 0.70304 | -1.69 | 14859.28 |
3285 | 2016.10.04 15:39 | sell | 1643 | 0.01 | 0.70776 | 0.00000 | 0.70426 | ||
3286 | 2016.10.04 15:40 | sell | 1644 | 0.02 | 0.70876 | 0.00000 | 0.00000 | ||
3287 | 2016.10.04 15:41 | sell | 1645 | 0.03 | 0.70977 | 0.00000 | 0.00000 | ||
3288 | 2016.10.04 16:48 | close | 1645 | 0.03 | 0.70793 | 0.00000 | 0.00000 | 5.52 | 14864.80 |
3289 | 2016.10.04 16:48 | close | 1644 | 0.02 | 0.70793 | 0.00000 | 0.00000 | 1.66 | 14866.46 |
3290 | 2016.10.04 16:48 | close | 1643 | 0.01 | 0.70793 | 0.00000 | 0.70426 | -0.17 | 14866.29 |
3291 | 2016.10.05 08:00 | buy | 1646 | 0.01 | 0.70238 | 0.00000 | 0.70588 | ||
3292 | 2016.10.07 03:00 | sell | 1647 | 0.01 | 0.70093 | 0.00000 | 0.69743 | ||
3293 | 2016.10.07 15:00 | buy | 1648 | 0.02 | 0.70079 | 0.00000 | 0.00000 | ||
3294 | 2016.10.07 15:16 | buy | 1649 | 0.03 | 0.69977 | 0.00000 | 0.00000 | ||
3295 | 2016.10.07 15:47 | buy | 1650 | 0.05 | 0.69876 | 0.00000 | 0.00000 | ||
3296 | 2016.10.07 18:14 | close | 1650 | 0.05 | 0.70062 | 0.00000 | 0.00000 | 9.29 | 14875.58 |
3297 | 2016.10.07 18:14 | close | 1649 | 0.03 | 0.70062 | 0.00000 | 0.00000 | 2.55 | 14878.13 |
3298 | 2016.10.07 18:14 | close | 1648 | 0.02 | 0.70062 | 0.00000 | 0.00000 | -0.34 | 14877.79 |
3299 | 2016.10.07 18:14 | close | 1646 | 0.01 | 0.70062 | 0.00000 | 0.70588 | -1.76 | 14876.03 |
3300 | 2016.10.10 00:00 | buy | 1651 | 0.01 | 0.70164 | 0.00000 | 0.70514 | ||
3301 | 2016.10.10 11:00 | buy | 1652 | 0.02 | 0.70035 | 0.00000 | 0.00000 | ||
3302 | 2016.10.11 03:09 | t/p | 1647 | 0.01 | 0.69743 | 0.00000 | 0.69743 | 3.49 | 14879.52 |
3303 | 2016.10.11 13:00 | buy | 1653 | 0.03 | 0.69822 | 0.00000 | 0.00000 | ||
3304 | 2016.10.11 13:39 | buy | 1654 | 0.05 | 0.69718 | 0.00000 | 0.00000 | ||
3305 | 2016.10.11 23:31 | close | 1654 | 0.05 | 0.69932 | 0.00000 | 0.00000 | 10.70 | 14890.22 |
3306 | 2016.10.11 23:31 | close | 1653 | 0.03 | 0.69932 | 0.00000 | 0.00000 | 3.30 | 14893.52 |
3307 | 2016.10.11 23:31 | close | 1652 | 0.02 | 0.69932 | 0.00000 | 0.00000 | -2.06 | 14891.46 |
3308 | 2016.10.11 23:31 | close | 1651 | 0.01 | 0.69932 | 0.00000 | 0.70514 | -2.32 | 14889.14 |
3309 | 2016.10.12 12:00 | sell | 1655 | 0.01 | 0.69832 | 0.00000 | 0.69482 | ||
3310 | 2016.10.13 12:00 | buy | 1656 | 0.01 | 0.69864 | 0.00000 | 0.70214 | ||
3311 | 2016.10.13 12:24 | buy | 1657 | 0.02 | 0.69763 | 0.00000 | 0.00000 | ||
3312 | 2016.10.13 16:36 | close | 1657 | 0.02 | 0.69972 | 0.00000 | 0.00000 | 4.18 | 14893.32 |
3313 | 2016.10.13 16:36 | close | 1656 | 0.01 | 0.69972 | 0.00000 | 0.70214 | 1.08 | 14894.40 |
3314 | 2016.10.14 11:00 | sell | 1658 | 0.02 | 0.70183 | 0.00000 | 0.00000 | ||
3315 | 2016.10.17 07:00 | buy | 1659 | 0.01 | 0.70399 | 0.00000 | 0.70749 | ||
3316 | 2016.10.17 19:00 | sell | 1660 | 0.03 | 0.70529 | 0.00000 | 0.00000 | ||
3317 | 2016.10.17 21:44 | t/p | 1659 | 0.01 | 0.70749 | 0.00000 | 0.70749 | 3.50 | 14897.90 |
3318 | 2016.10.17 23:00 | buy | 1661 | 0.01 | 0.70883 | 0.00000 | 0.71233 | ||
3319 | 2016.10.18 09:00 | sell | 1662 | 0.05 | 0.71109 | 0.00000 | 0.00000 | ||
3320 | 2016.10.18 10:32 | t/p | 1661 | 0.01 | 0.71233 | 0.00000 | 0.71233 | 3.49 | 14901.39 |
3321 | 2016.10.19 18:00 | buy | 1663 | 0.01 | 0.71547 | 0.00000 | 0.71897 | ||
3322 | 2016.10.20 06:00 | sell | 1664 | 0.08 | 0.71516 | 0.00000 | 0.00000 | ||
3323 | 2016.10.20 22:00 | buy | 1665 | 0.02 | 0.71402 | 0.00000 | 0.00000 | ||
3324 | 2016.10.23 22:00 | buy | 1666 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
3325 | 2016.10.24 14:02 | close | 1664 | 0.08 | 0.70949 | 0.00000 | 0.00000 | 45.31 | 14946.70 |
3326 | 2016.10.24 14:02 | close | 1662 | 0.05 | 0.70949 | 0.00000 | 0.00000 | 7.99 | 14954.69 |
3327 | 2016.10.24 14:02 | close | 1660 | 0.03 | 0.70949 | 0.00000 | 0.00000 | -12.59 | 14942.10 |
3328 | 2016.10.24 14:02 | close | 1658 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -15.31 | 14926.79 |
3329 | 2016.10.24 14:02 | close | 1655 | 0.01 | 0.70949 | 0.00000 | 0.69482 | -11.15 | 14915.64 |
3330 | 2016.10.24 15:00 | sell | 1667 | 0.01 | 0.70772 | 0.00000 | 0.70422 | ||
3331 | 2016.10.25 02:00 | buy | 1668 | 0.05 | 0.70969 | 0.00000 | 0.00000 | ||
3332 | 2016.10.25 12:02 | close | 1668 | 0.05 | 0.71253 | 0.00000 | 0.00000 | 14.20 | 14929.84 |
3333 | 2016.10.25 12:02 | close | 1666 | 0.03 | 0.71253 | 0.00000 | 0.00000 | 1.56 | 14931.40 |
3334 | 2016.10.25 12:02 | close | 1665 | 0.02 | 0.71253 | 0.00000 | 0.00000 | -2.98 | 14928.42 |
3335 | 2016.10.25 12:02 | close | 1663 | 0.01 | 0.71253 | 0.00000 | 0.71897 | -2.94 | 14925.48 |
3336 | 2016.10.25 20:00 | sell | 1669 | 0.02 | 0.71229 | 0.00000 | 0.00000 | ||
3337 | 2016.10.27 00:00 | buy | 1670 | 0.01 | 0.71073 | 0.00000 | 0.71423 | ||
3338 | 2016.10.27 10:10 | close | 1669 | 0.02 | 0.70898 | 0.00000 | 0.00000 | 6.61 | 14932.09 |
3339 | 2016.10.27 10:10 | close | 1667 | 0.01 | 0.70898 | 0.00000 | 0.70422 | -1.26 | 14930.83 |
3340 | 2016.10.27 11:00 | sell | 1671 | 0.01 | 0.70873 | 0.00000 | 0.70523 | ||
3341 | 2016.10.27 23:00 | buy | 1672 | 0.02 | 0.70815 | 0.00000 | 0.00000 | ||
3342 | 2016.10.31 07:00 | buy | 1673 | 0.03 | 0.70682 | 0.00000 | 0.00000 | ||
3343 | 2016.11.01 01:44 | close | 1673 | 0.03 | 0.70908 | 0.00000 | 0.00000 | 6.78 | 14937.61 |
3344 | 2016.11.01 01:44 | close | 1672 | 0.02 | 0.70908 | 0.00000 | 0.00000 | 1.86 | 14939.47 |
3345 | 2016.11.01 01:44 | close | 1670 | 0.01 | 0.70908 | 0.00000 | 0.71423 | -1.64 | 14937.83 |
3346 | 2016.11.01 13:32 | t/p | 1671 | 0.01 | 0.70523 | 0.00000 | 0.70523 | 3.49 | 14941.32 |
3347 | 2016.11.02 01:00 | buy | 1674 | 0.01 | 0.70363 | 0.00000 | 0.70713 | ||
3348 | 2016.11.02 01:55 | buy | 1675 | 0.02 | 0.70262 | 0.00000 | 0.00000 | ||
3349 | 2016.11.02 09:20 | close | 1675 | 0.02 | 0.70472 | 0.00000 | 0.00000 | 4.19 | 14945.51 |
3350 | 2016.11.02 09:20 | close | 1674 | 0.01 | 0.70472 | 0.00000 | 0.70713 | 1.09 | 14946.60 |
3351 | 2016.11.03 00:00 | sell | 1676 | 0.01 | 0.70856 | 0.00000 | 0.70506 | ||
3352 | 2016.11.03 14:00 | buy | 1677 | 0.01 | 0.71342 | 0.00000 | 0.71692 | ||
3353 | 2016.11.04 00:00 | sell | 1678 | 0.02 | 0.71410 | 0.00000 | 0.00000 | ||
3354 | 2016.11.04 13:21 | close | 1678 | 0.02 | 0.71050 | 0.00000 | 0.00000 | 7.19 | 14953.79 |
3355 | 2016.11.04 13:21 | close | 1676 | 0.01 | 0.71050 | 0.00000 | 0.70506 | -1.94 | 14951.85 |
3356 | 2016.11.06 22:00 | t/p | 1677 | 0.01 | 0.71692 | 0.00000 | 0.71692 | 3.50 | 14955.35 |
3357 | 2016.11.06 23:00 | buy | 1679 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
3358 | 2016.11.06 23:01 | buy | 1680 | 0.02 | 0.71327 | 0.00000 | 0.00000 | ||
3359 | 2016.11.07 13:00 | sell | 1681 | 0.01 | 0.71334 | 0.00000 | 0.70984 | ||
3360 | 2016.11.07 21:43 | close | 1680 | 0.02 | 0.71536 | 0.00000 | 0.00000 | 4.18 | 14959.53 |
3361 | 2016.11.07 21:43 | close | 1679 | 0.01 | 0.71536 | 0.00000 | 0.71780 | 1.06 | 14960.59 |
3362 | 2016.11.08 11:00 | buy | 1682 | 0.01 | 0.71617 | 0.00000 | 0.71967 | ||
3363 | 2016.11.08 18:33 | t/p | 1682 | 0.01 | 0.71967 | 0.00000 | 0.71967 | 3.50 | 14964.09 |
3364 | 2016.11.09 02:24 | t/p | 1681 | 0.01 | 0.70984 | 0.00000 | 0.70984 | 3.50 | 14967.59 |
3365 | 2016.11.09 04:00 | sell | 1683 | 0.01 | 0.70384 | 0.00000 | 0.70034 | ||
3366 | 2016.11.09 04:39 | t/p | 1683 | 0.01 | 0.70034 | 0.00000 | 0.70034 | 3.50 | 14971.09 |
3367 | 2016.11.09 04:39 | sell | 1684 | 0.01 | 0.69971 | 0.00000 | 0.69621 | ||
3368 | 2016.11.09 04:54 | t/p | 1684 | 0.01 | 0.69621 | 0.00000 | 0.69621 | 3.49 | 14974.58 |
3369 | 2016.11.09 04:54 | sell | 1685 | 0.01 | 0.69562 | 0.00000 | 0.69212 | ||
3370 | 2016.11.09 04:54 | sell | 1686 | 0.02 | 0.69667 | 0.00000 | 0.00000 | ||
3371 | 2016.11.09 04:55 | sell | 1687 | 0.03 | 0.69767 | 0.00000 | 0.00000 | ||
3372 | 2016.11.09 04:56 | sell | 1688 | 0.05 | 0.69894 | 0.00000 | 0.00000 | ||
3373 | 2016.11.09 05:04 | close | 1688 | 0.05 | 0.69701 | 0.00000 | 0.00000 | 9.64 | 14984.22 |
3374 | 2016.11.09 05:04 | close | 1687 | 0.03 | 0.69701 | 0.00000 | 0.00000 | 1.98 | 14986.20 |
3375 | 2016.11.09 05:04 | close | 1686 | 0.02 | 0.69701 | 0.00000 | 0.00000 | -0.68 | 14985.52 |
3376 | 2016.11.09 05:04 | close | 1685 | 0.01 | 0.69701 | 0.00000 | 0.69212 | -1.39 | 14984.13 |
3377 | 2016.11.09 14:00 | buy | 1689 | 0.01 | 0.71508 | 0.00000 | 0.71858 | ||
3378 | 2016.11.09 14:27 | t/p | 1689 | 0.01 | 0.71858 | 0.00000 | 0.71858 | 3.50 | 14987.63 |
3379 | 2016.11.09 14:27 | buy | 1690 | 0.01 | 0.71909 | 0.00000 | 0.72259 | ||
3380 | 2016.11.09 14:47 | buy | 1691 | 0.02 | 0.71806 | 0.00000 | 0.00000 | ||
3381 | 2016.11.09 20:00 | close | 1691 | 0.02 | 0.72021 | 0.00000 | 0.00000 | 4.30 | 14991.93 |
3382 | 2016.11.09 20:00 | close | 1690 | 0.01 | 0.72021 | 0.00000 | 0.72259 | 1.12 | 14993.05 |
3383 | 2016.11.10 04:00 | sell | 1692 | 0.01 | 0.71421 | 0.00000 | 0.71071 | ||
3384 | 2016.11.10 14:38 | t/p | 1692 | 0.01 | 0.71071 | 0.00000 | 0.71071 | 3.50 | 14996.55 |
3385 | 2016.11.11 01:00 | buy | 1693 | 0.01 | 0.71085 | 0.00000 | 0.71435 | ||
3386 | 2016.11.11 13:00 | sell | 1694 | 0.01 | 0.70812 | 0.00000 | 0.70462 | ||
3387 | 2016.11.11 14:47 | t/p | 1694 | 0.01 | 0.70462 | 0.00000 | 0.70462 | 3.49 | 15000.04 |
3388 | 2016.11.14 00:00 | buy | 1695 | 0.02 | 0.70430 | 0.00000 | 0.00000 | ||
3389 | 2016.11.14 00:12 | buy | 1696 | 0.03 | 0.70330 | 0.00000 | 0.00000 | ||
3390 | 2016.11.14 00:20 | buy | 1697 | 0.05 | 0.70230 | 0.00000 | 0.00000 | ||
3391 | 2016.11.14 08:28 | close | 1697 | 0.05 | 0.70459 | 0.00000 | 0.00000 | 11.45 | 15011.49 |
3392 | 2016.11.14 08:28 | close | 1696 | 0.03 | 0.70459 | 0.00000 | 0.00000 | 3.87 | 15015.36 |
3393 | 2016.11.14 08:28 | close | 1695 | 0.02 | 0.70459 | 0.00000 | 0.00000 | 0.58 | 15015.94 |
3394 | 2016.11.14 08:28 | close | 1693 | 0.01 | 0.70459 | 0.00000 | 0.71435 | -6.25 | 15009.69 |
3395 | 2016.11.15 04:00 | sell | 1698 | 0.01 | 0.70907 | 0.00000 | 0.70557 | ||
3396 | 2016.11.15 20:00 | buy | 1699 | 0.01 | 0.71077 | 0.00000 | 0.71427 | ||
3397 | 2016.11.16 02:06 | sell | 1700 | 0.02 | 0.71007 | 0.00000 | 0.00000 | ||
3398 | 2016.11.16 12:07 | close | 1700 | 0.02 | 0.70797 | 0.00000 | 0.00000 | 4.19 | 15013.88 |
3399 | 2016.11.16 12:07 | close | 1698 | 0.01 | 0.70797 | 0.00000 | 0.70557 | 1.10 | 15014.98 |
3400 | 2016.11.16 20:00 | buy | 1701 | 0.02 | 0.70908 | 0.00000 | 0.00000 | ||
3401 | 2016.11.17 02:51 | close | 1701 | 0.02 | 0.71141 | 0.00000 | 0.00000 | 4.66 | 15019.64 |
3402 | 2016.11.17 02:51 | close | 1699 | 0.01 | 0.71141 | 0.00000 | 0.71427 | 0.64 | 15020.28 |
3403 | 2016.11.17 12:00 | sell | 1702 | 0.01 | 0.70914 | 0.00000 | 0.70564 | ||
3404 | 2016.11.18 05:00 | buy | 1703 | 0.01 | 0.70756 | 0.00000 | 0.71106 | ||
3405 | 2016.11.18 12:37 | t/p | 1703 | 0.01 | 0.71106 | 0.00000 | 0.71106 | 3.49 | 15023.77 |
3406 | 2016.11.21 09:00 | buy | 1704 | 0.01 | 0.70912 | 0.00000 | 0.71262 | ||
3407 | 2016.11.21 13:48 | t/p | 1704 | 0.01 | 0.71262 | 0.00000 | 0.71262 | 3.49 | 15027.26 |
3408 | 2016.11.22 00:00 | sell | 1705 | 0.02 | 0.71322 | 0.00000 | 0.00000 | ||
3409 | 2016.11.23 02:00 | buy | 1706 | 0.01 | 0.71500 | 0.00000 | 0.71850 | ||
3410 | 2016.11.24 01:00 | buy | 1707 | 0.02 | 0.71253 | 0.00000 | 0.00000 | ||
3411 | 2016.11.24 01:22 | buy | 1708 | 0.03 | 0.71152 | 0.00000 | 0.00000 | ||
3412 | 2016.11.24 13:29 | close | 1705 | 0.02 | 0.71011 | 0.00000 | 0.00000 | 6.22 | 15033.48 |
3413 | 2016.11.24 13:29 | close | 1702 | 0.01 | 0.71011 | 0.00000 | 0.70564 | -0.97 | 15032.51 |
3414 | 2016.11.24 16:00 | sell | 1709 | 0.01 | 0.71172 | 0.00000 | 0.70822 | ||
3415 | 2016.11.25 06:13 | close | 1708 | 0.03 | 0.71360 | 0.00000 | 0.00000 | 6.24 | 15038.75 |
3416 | 2016.11.25 06:13 | close | 1707 | 0.02 | 0.71360 | 0.00000 | 0.00000 | 2.14 | 15040.89 |
3417 | 2016.11.25 06:13 | close | 1706 | 0.01 | 0.71360 | 0.00000 | 0.71850 | -1.40 | 15039.49 |
3418 | 2016.11.28 06:00 | buy | 1710 | 0.01 | 0.71570 | 0.00000 | 0.71920 | ||
3419 | 2016.11.28 20:00 | sell | 1711 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
3420 | 2016.11.29 08:12 | t/p | 1710 | 0.01 | 0.71920 | 0.00000 | 0.71920 | 3.50 | 15042.99 |
3421 | 2016.11.29 10:00 | buy | 1712 | 0.01 | 0.71975 | 0.00000 | 0.72325 | ||
3422 | 2016.11.29 10:07 | buy | 1713 | 0.02 | 0.71875 | 0.00000 | 0.00000 | ||
3423 | 2016.11.29 12:27 | close | 1713 | 0.02 | 0.72083 | 0.00000 | 0.00000 | 4.16 | 15047.15 |
3424 | 2016.11.29 12:27 | close | 1712 | 0.01 | 0.72083 | 0.00000 | 0.72325 | 1.08 | 15048.23 |
3425 | 2016.11.29 20:00 | sell | 1714 | 0.03 | 0.72112 | 0.00000 | 0.00000 | ||
3426 | 2016.11.30 05:00 | buy | 1715 | 0.01 | 0.72396 | 0.00000 | 0.72746 | ||
3427 | 2016.11.30 06:00 | sell | 1716 | 0.05 | 0.72353 | 0.00000 | 0.00000 | ||
3428 | 2016.11.30 12:29 | sell | 1717 | 0.08 | 0.72454 | 0.00000 | 0.00000 | ||
3429 | 2016.11.30 16:19 | close | 1717 | 0.08 | 0.72152 | 0.00000 | 0.00000 | 24.13 | 15072.36 |
3430 | 2016.11.30 16:19 | close | 1716 | 0.05 | 0.72152 | 0.00000 | 0.00000 | 10.04 | 15082.40 |
3431 | 2016.11.30 16:19 | close | 1714 | 0.03 | 0.72152 | 0.00000 | 0.00000 | -1.19 | 15081.21 |
3432 | 2016.11.30 16:19 | close | 1711 | 0.02 | 0.72152 | 0.00000 | 0.00000 | -9.85 | 15071.36 |
3433 | 2016.11.30 16:19 | close | 1709 | 0.01 | 0.72152 | 0.00000 | 0.70822 | -9.79 | 15061.57 |
3434 | 2016.12.01 06:00 | buy | 1718 | 0.02 | 0.72093 | 0.00000 | 0.00000 | ||
3435 | 2016.12.01 06:18 | buy | 1719 | 0.03 | 0.71992 | 0.00000 | 0.00000 | ||
3436 | 2016.12.01 16:00 | sell | 1720 | 0.01 | 0.71692 | 0.00000 | 0.71342 | ||
3437 | 2016.12.01 23:00 | buy | 1721 | 0.05 | 0.71648 | 0.00000 | 0.00000 | ||
3438 | 2016.12.02 15:05 | close | 1721 | 0.05 | 0.71979 | 0.00000 | 0.00000 | 16.54 | 15078.11 |
3439 | 2016.12.02 15:05 | close | 1719 | 0.03 | 0.71979 | 0.00000 | 0.00000 | -0.39 | 15077.72 |
3440 | 2016.12.02 15:05 | close | 1718 | 0.02 | 0.71979 | 0.00000 | 0.00000 | -2.28 | 15075.44 |
3441 | 2016.12.02 15:05 | close | 1715 | 0.01 | 0.71979 | 0.00000 | 0.72746 | -4.17 | 15071.27 |
3442 | 2016.12.05 02:00 | sell | 1722 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
3443 | 2016.12.05 02:51 | sell | 1723 | 0.03 | 0.72011 | 0.00000 | 0.00000 | ||
3444 | 2016.12.05 11:13 | close | 1723 | 0.03 | 0.71808 | 0.00000 | 0.00000 | 6.08 | 15077.35 |
3445 | 2016.12.05 11:13 | close | 1722 | 0.02 | 0.71808 | 0.00000 | 0.00000 | 2.04 | 15079.39 |
3446 | 2016.12.05 11:13 | close | 1720 | 0.01 | 0.71808 | 0.00000 | 0.71342 | -1.16 | 15078.23 |
3447 | 2016.12.05 20:00 | buy | 1724 | 0.01 | 0.71818 | 0.00000 | 0.72168 | ||
3448 | 2016.12.06 09:00 | sell | 1725 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
3449 | 2016.12.06 18:00 | sell | 1726 | 0.02 | 0.71872 | 0.00000 | 0.00000 | ||
3450 | 2016.12.07 12:01 | t/p | 1724 | 0.01 | 0.72168 | 0.00000 | 0.72168 | 3.50 | 15081.73 |
3451 | 2016.12.07 20:00 | sell | 1727 | 0.03 | 0.72017 | 0.00000 | 0.00000 | ||
3452 | 2016.12.07 20:14 | sell | 1728 | 0.05 | 0.72118 | 0.00000 | 0.00000 | ||
3453 | 2016.12.08 01:00 | buy | 1729 | 0.01 | 0.72560 | 0.00000 | 0.72910 | ||
3454 | 2016.12.08 11:00 | sell | 1730 | 0.08 | 0.72365 | 0.00000 | 0.00000 | ||
3455 | 2016.12.08 11:37 | sell | 1731 | 0.13 | 0.72465 | 0.00000 | 0.00000 | ||
3456 | 2016.12.08 12:45 | close | 1731 | 0.13 | 0.72224 | 0.00000 | 0.00000 | 31.30 | 15113.03 |
3457 | 2016.12.08 12:45 | close | 1730 | 0.08 | 0.72224 | 0.00000 | 0.00000 | 11.26 | 15124.29 |
3458 | 2016.12.08 12:45 | close | 1728 | 0.05 | 0.72224 | 0.00000 | 0.00000 | -5.30 | 15118.99 |
3459 | 2016.12.08 12:45 | close | 1727 | 0.03 | 0.72224 | 0.00000 | 0.00000 | -6.20 | 15112.79 |
3460 | 2016.12.08 12:45 | close | 1726 | 0.02 | 0.72224 | 0.00000 | 0.00000 | -7.03 | 15105.76 |
3461 | 2016.12.08 12:45 | close | 1725 | 0.01 | 0.72224 | 0.00000 | 0.71350 | -5.24 | 15100.52 |
3462 | 2016.12.08 14:07 | t/p | 1729 | 0.01 | 0.72910 | 0.00000 | 0.72910 | 3.50 | 15104.02 |
3463 | 2016.12.08 21:00 | buy | 1732 | 0.01 | 0.72934 | 0.00000 | 0.73284 | ||
3464 | 2016.12.08 23:00 | sell | 1733 | 0.01 | 0.72873 | 0.00000 | 0.72523 | ||
3465 | 2016.12.09 21:58 | t/p | 1733 | 0.01 | 0.72523 | 0.00000 | 0.72523 | 3.50 | 15107.52 |
3466 | 2016.12.12 06:00 | buy | 1734 | 0.02 | 0.72773 | 0.00000 | 0.00000 | ||
3467 | 2016.12.12 13:44 | close | 1734 | 0.02 | 0.73004 | 0.00000 | 0.00000 | 4.62 | 15112.14 |
3468 | 2016.12.12 13:44 | close | 1732 | 0.01 | 0.73004 | 0.00000 | 0.73284 | 0.70 | 15112.84 |
3469 | 2016.12.12 22:00 | sell | 1735 | 0.01 | 0.72791 | 0.00000 | 0.72441 | ||
3470 | 2016.12.12 22:27 | sell | 1736 | 0.02 | 0.72895 | 0.00000 | 0.00000 | ||
3471 | 2016.12.13 15:00 | buy | 1737 | 0.01 | 0.73107 | 0.00000 | 0.73457 | ||
3472 | 2016.12.13 15:03 | buy | 1738 | 0.02 | 0.73007 | 0.00000 | 0.00000 | ||
3473 | 2016.12.13 15:14 | buy | 1739 | 0.03 | 0.72907 | 0.00000 | 0.00000 | ||
3474 | 2016.12.14 16:01 | close | 1739 | 0.03 | 0.73090 | 0.00000 | 0.00000 | 5.49 | 15118.33 |
3475 | 2016.12.14 16:01 | close | 1738 | 0.02 | 0.73090 | 0.00000 | 0.00000 | 1.66 | 15119.99 |
3476 | 2016.12.14 16:01 | close | 1737 | 0.01 | 0.73090 | 0.00000 | 0.73457 | -0.17 | 15119.82 |
3477 | 2016.12.14 19:56 | close | 1736 | 0.02 | 0.72683 | 0.00000 | 0.00000 | 4.24 | 15124.06 |
3478 | 2016.12.14 19:56 | close | 1735 | 0.01 | 0.72683 | 0.00000 | 0.72441 | 1.08 | 15125.14 |
3479 | 2016.12.14 20:00 | sell | 1740 | 0.01 | 0.72688 | 0.00000 | 0.72338 | ||
3480 | 2016.12.15 08:00 | buy | 1741 | 0.01 | 0.72608 | 0.00000 | 0.72958 | ||
3481 | 2016.12.16 01:00 | buy | 1742 | 0.02 | 0.72395 | 0.00000 | 0.00000 | ||
3482 | 2016.12.16 01:02 | t/p | 1740 | 0.01 | 0.72338 | 0.00000 | 0.72338 | 3.49 | 15128.63 |
3483 | 2016.12.16 01:57 | buy | 1743 | 0.03 | 0.72295 | 0.00000 | 0.00000 | ||
3484 | 2016.12.16 02:00 | sell | 1744 | 0.01 | 0.72245 | 0.00000 | 0.71895 | ||
3485 | 2016.12.16 14:47 | t/p | 1744 | 0.01 | 0.71895 | 0.00000 | 0.71895 | 3.50 | 15132.13 |
3486 | 2016.12.19 02:00 | buy | 1745 | 0.05 | 0.71651 | 0.00000 | 0.00000 | ||
3487 | 2016.12.19 17:00 | sell | 1746 | 0.01 | 0.71061 | 0.00000 | 0.70711 | ||
3488 | 2016.12.19 22:00 | buy | 1747 | 0.08 | 0.71202 | 0.00000 | 0.00000 | ||
3489 | 2016.12.21 08:00 | sell | 1748 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
3490 | 2016.12.21 14:23 | close | 1748 | 0.02 | 0.70957 | 0.00000 | 0.00000 | 4.24 | 15136.37 |
3491 | 2016.12.21 14:23 | close | 1746 | 0.01 | 0.70957 | 0.00000 | 0.70711 | 1.04 | 15137.41 |
3492 | 2016.12.22 00:00 | buy | 1749 | 0.13 | 0.70902 | 0.00000 | 0.00000 | ||
3493 | 2016.12.22 15:00 | sell | 1750 | 0.01 | 0.70759 | 0.00000 | 0.70409 | ||
3494 | 2016.12.22 17:18 | buy | 1751 | 0.22 | 0.70802 | 0.00000 | 0.00000 | ||
3495 | 2016.12.25 22:08 | t/p | 1750 | 0.01 | 0.70409 | 0.00000 | 0.70409 | 3.49 | 15140.90 |
3496 | 2016.12.26 21:04 | sell | 1752 | 0.01 | 0.70764 | 0.00000 | 0.70414 | ||
3497 | 2016.12.28 08:12 | close | 1751 | 0.22 | 0.71189 | 0.00000 | 0.00000 | 85.10 | 15226.00 |
3498 | 2016.12.28 08:12 | close | 1749 | 0.13 | 0.71189 | 0.00000 | 0.00000 | 37.29 | 15263.29 |
3499 | 2016.12.28 08:12 | close | 1747 | 0.08 | 0.71189 | 0.00000 | 0.00000 | -1.04 | 15262.25 |
3500 | 2016.12.28 08:12 | close | 1745 | 0.05 | 0.71189 | 0.00000 | 0.00000 | -23.09 | 15239.16 |
3501 | 2016.12.28 08:12 | close | 1743 | 0.03 | 0.71189 | 0.00000 | 0.00000 | -33.17 | 15205.99 |
3502 | 2016.12.28 08:12 | close | 1742 | 0.02 | 0.71189 | 0.00000 | 0.00000 | -24.11 | 15181.88 |
3503 | 2016.12.28 08:12 | close | 1741 | 0.01 | 0.71189 | 0.00000 | 0.72958 | -14.19 | 15167.69 |
3504 | 2016.12.28 15:00 | sell | 1753 | 0.02 | 0.71114 | 0.00000 | 0.00000 | ||
3505 | 2016.12.28 15:59 | sell | 1754 | 0.03 | 0.71215 | 0.00000 | 0.00000 | ||
3506 | 2016.12.29 10:00 | buy | 1755 | 0.01 | 0.71307 | 0.00000 | 0.71657 | ||
3507 | 2016.12.29 10:16 | buy | 1756 | 0.02 | 0.71207 | 0.00000 | 0.00000 | ||
3508 | 2016.12.29 18:47 | close | 1754 | 0.03 | 0.70989 | 0.00000 | 0.00000 | 6.77 | 15174.46 |
3509 | 2016.12.29 18:47 | close | 1753 | 0.02 | 0.70989 | 0.00000 | 0.00000 | 2.50 | 15176.96 |
3510 | 2016.12.29 18:47 | close | 1752 | 0.01 | 0.70989 | 0.00000 | 0.70414 | -2.25 | 15174.71 |
3511 | 2017.01.02 00:01 | sell | 1757 | 0.01 | 0.70519 | 0.00000 | 0.70169 | ||
3512 | 2017.01.02 03:00 | buy | 1758 | 0.03 | 0.70569 | 0.00000 | 0.00000 | ||
3513 | 2017.01.02 14:31 | close | 1758 | 0.03 | 0.71021 | 0.00000 | 0.00000 | 13.55 | 15188.26 |
3514 | 2017.01.02 14:31 | close | 1756 | 0.02 | 0.71021 | 0.00000 | 0.00000 | -3.72 | 15184.54 |
3515 | 2017.01.02 14:31 | close | 1755 | 0.01 | 0.71021 | 0.00000 | 0.71657 | -2.86 | 15181.68 |
3516 | 2017.01.02 23:00 | sell | 1759 | 0.02 | 0.70897 | 0.00000 | 0.00000 | ||
3517 | 2017.01.03 10:00 | buy | 1760 | 0.01 | 0.71283 | 0.00000 | 0.71633 | ||
3518 | 2017.01.03 15:00 | sell | 1761 | 0.03 | 0.71169 | 0.00000 | 0.00000 | ||
3519 | 2017.01.04 08:00 | buy | 1762 | 0.02 | 0.71178 | 0.00000 | 0.00000 | ||
3520 | 2017.01.06 03:00 | buy | 1763 | 0.03 | 0.71032 | 0.00000 | 0.00000 | ||
3521 | 2017.01.06 16:13 | close | 1761 | 0.03 | 0.70851 | 0.00000 | 0.00000 | 9.53 | 15191.21 |
3522 | 2017.01.06 16:13 | close | 1759 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 0.92 | 15192.13 |
3523 | 2017.01.06 16:13 | close | 1757 | 0.01 | 0.70851 | 0.00000 | 0.70169 | -3.31 | 15188.82 |
3524 | 2017.01.09 04:00 | buy | 1764 | 0.05 | 0.70863 | 0.00000 | 0.00000 | ||
3525 | 2017.01.09 11:26 | close | 1764 | 0.05 | 0.71093 | 0.00000 | 0.00000 | 11.49 | 15200.31 |
3526 | 2017.01.09 11:26 | close | 1763 | 0.03 | 0.71093 | 0.00000 | 0.00000 | 1.83 | 15202.14 |
3527 | 2017.01.09 11:26 | close | 1762 | 0.02 | 0.71093 | 0.00000 | 0.00000 | -1.70 | 15200.44 |
3528 | 2017.01.09 11:26 | close | 1760 | 0.01 | 0.71093 | 0.00000 | 0.71633 | -1.90 | 15198.54 |
3529 | 2017.01.10 00:00 | sell | 1765 | 0.01 | 0.71131 | 0.00000 | 0.70781 | ||
3530 | 2017.01.10 11:57 | t/p | 1765 | 0.01 | 0.70781 | 0.00000 | 0.70781 | 3.50 | 15202.04 |
3531 | 2017.01.10 19:00 | buy | 1766 | 0.01 | 0.71042 | 0.00000 | 0.71392 | ||
3532 | 2017.01.11 09:40 | t/p | 1766 | 0.01 | 0.71392 | 0.00000 | 0.71392 | 3.50 | 15205.54 |
3533 | 2017.01.11 22:00 | sell | 1767 | 0.01 | 0.71509 | 0.00000 | 0.71159 | ||
3534 | 2017.01.11 22:34 | sell | 1768 | 0.02 | 0.71609 | 0.00000 | 0.00000 | ||
3535 | 2017.01.12 20:00 | buy | 1769 | 0.01 | 0.71899 | 0.00000 | 0.72249 | ||
3536 | 2017.01.12 21:00 | sell | 1770 | 0.03 | 0.71874 | 0.00000 | 0.00000 | ||
3537 | 2017.01.13 14:07 | close | 1770 | 0.03 | 0.71609 | 0.00000 | 0.00000 | 7.94 | 15213.48 |
3538 | 2017.01.13 14:07 | close | 1768 | 0.02 | 0.71609 | 0.00000 | 0.00000 | 0.00 | 15213.48 |
3539 | 2017.01.13 14:07 | close | 1767 | 0.01 | 0.71609 | 0.00000 | 0.71159 | -0.99 | 15212.49 |
3540 | 2017.01.16 06:00 | sell | 1771 | 0.01 | 0.71672 | 0.00000 | 0.71322 | ||
3541 | 2017.01.16 06:59 | sell | 1772 | 0.02 | 0.71774 | 0.00000 | 0.00000 | ||
3542 | 2017.01.16 16:00 | buy | 1773 | 0.02 | 0.71793 | 0.00000 | 0.00000 | ||
3543 | 2017.01.17 05:58 | close | 1773 | 0.02 | 0.72019 | 0.00000 | 0.00000 | 4.52 | 15217.01 |
3544 | 2017.01.17 05:58 | close | 1769 | 0.01 | 0.72019 | 0.00000 | 0.72249 | 1.20 | 15218.21 |
3545 | 2017.01.17 05:58 | buy | 1774 | 0.01 | 0.72061 | 0.00000 | 0.72411 | ||
3546 | 2017.01.17 15:00 | sell | 1775 | 0.03 | 0.72029 | 0.00000 | 0.00000 | ||
3547 | 2017.01.18 02:00 | sell | 1776 | 0.05 | 0.72236 | 0.00000 | 0.00000 | ||
3548 | 2017.01.18 17:58 | close | 1776 | 0.05 | 0.71957 | 0.00000 | 0.00000 | 13.94 | 15232.15 |
3549 | 2017.01.18 17:58 | close | 1775 | 0.03 | 0.71957 | 0.00000 | 0.00000 | 2.16 | 15234.31 |
3550 | 2017.01.18 17:58 | close | 1772 | 0.02 | 0.71957 | 0.00000 | 0.00000 | -3.65 | 15230.66 |
3551 | 2017.01.18 17:58 | close | 1771 | 0.01 | 0.71957 | 0.00000 | 0.71322 | -2.85 | 15227.81 |
3552 | 2017.01.19 05:00 | buy | 1777 | 0.02 | 0.71943 | 0.00000 | 0.00000 | ||
3553 | 2017.01.19 08:59 | close | 1777 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 4.34 | 15232.15 |
3554 | 2017.01.19 08:59 | close | 1774 | 0.01 | 0.72160 | 0.00000 | 0.72411 | 0.99 | 15233.14 |
3555 | 2017.01.19 23:00 | sell | 1778 | 0.01 | 0.72192 | 0.00000 | 0.71842 | ||
3556 | 2017.01.19 23:13 | sell | 1779 | 0.02 | 0.72292 | 0.00000 | 0.00000 | ||
3557 | 2017.01.19 23:21 | sell | 1780 | 0.03 | 0.72394 | 0.00000 | 0.00000 | ||
3558 | 2017.01.20 08:31 | close | 1780 | 0.03 | 0.72208 | 0.00000 | 0.00000 | 5.58 | 15238.72 |
3559 | 2017.01.20 08:31 | close | 1779 | 0.02 | 0.72208 | 0.00000 | 0.00000 | 1.68 | 15240.40 |
3560 | 2017.01.20 08:31 | close | 1778 | 0.01 | 0.72208 | 0.00000 | 0.71842 | -0.16 | 15240.24 |
3561 | 2017.01.23 01:00 | buy | 1781 | 0.01 | 0.71933 | 0.00000 | 0.72283 | ||
3562 | 2017.01.23 22:17 | t/p | 1781 | 0.01 | 0.72283 | 0.00000 | 0.72283 | 3.50 | 15243.74 |
3563 | 2017.01.24 06:00 | sell | 1782 | 0.01 | 0.72101 | 0.00000 | 0.71751 | ||
3564 | 2017.01.24 15:00 | buy | 1783 | 0.01 | 0.72607 | 0.00000 | 0.72957 | ||
3565 | 2017.01.25 01:00 | sell | 1784 | 0.02 | 0.72595 | 0.00000 | 0.00000 | ||
3566 | 2017.01.25 21:49 | t/p | 1783 | 0.01 | 0.72957 | 0.00000 | 0.72957 | 3.50 | 15247.24 |
3567 | 2017.01.26 07:00 | sell | 1785 | 0.03 | 0.72750 | 0.00000 | 0.00000 | ||
3568 | 2017.01.26 09:43 | close | 1785 | 0.03 | 0.72474 | 0.00000 | 0.00000 | 8.27 | 15255.51 |
3569 | 2017.01.26 09:43 | close | 1784 | 0.02 | 0.72474 | 0.00000 | 0.00000 | 2.42 | 15257.93 |
3570 | 2017.01.26 09:43 | close | 1782 | 0.01 | 0.72474 | 0.00000 | 0.71751 | -3.72 | 15254.21 |
3571 | 2017.01.26 22:00 | buy | 1786 | 0.01 | 0.72442 | 0.00000 | 0.72792 | ||
3572 | 2017.01.26 22:22 | buy | 1787 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
3573 | 2017.01.27 04:18 | close | 1787 | 0.02 | 0.72550 | 0.00000 | 0.00000 | 4.18 | 15258.39 |
3574 | 2017.01.27 04:18 | close | 1786 | 0.01 | 0.72550 | 0.00000 | 0.72792 | 1.08 | 15259.47 |
3575 | 2017.01.30 12:00 | buy | 1788 | 0.01 | 0.72617 | 0.00000 | 0.72967 | ||
3576 | 2017.01.30 23:00 | sell | 1789 | 0.01 | 0.72464 | 0.00000 | 0.72114 | ||
3577 | 2017.01.31 09:00 | buy | 1790 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
3578 | 2017.01.31 17:50 | sell | 1791 | 0.02 | 0.72565 | 0.00000 | 0.00000 | ||
3579 | 2017.01.31 21:46 | close | 1791 | 0.02 | 0.72355 | 0.00000 | 0.00000 | 4.20 | 15263.67 |
3580 | 2017.01.31 21:46 | close | 1789 | 0.01 | 0.72355 | 0.00000 | 0.72114 | 1.08 | 15264.75 |
3581 | 2017.02.01 00:00 | sell | 1792 | 0.01 | 0.72124 | 0.00000 | 0.71774 | ||
3582 | 2017.02.01 12:00 | buy | 1793 | 0.03 | 0.72170 | 0.00000 | 0.00000 | ||
3583 | 2017.02.02 11:00 | sell | 1794 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
3584 | 2017.02.02 11:30 | sell | 1795 | 0.03 | 0.72330 | 0.00000 | 0.00000 | ||
3585 | 2017.02.03 13:30 | close | 1793 | 0.03 | 0.72458 | 0.00000 | 0.00000 | 8.64 | 15273.39 |
3586 | 2017.02.03 13:30 | close | 1790 | 0.02 | 0.72458 | 0.00000 | 0.00000 | -0.02 | 15273.37 |
3587 | 2017.02.03 13:30 | close | 1788 | 0.01 | 0.72458 | 0.00000 | 0.72967 | -1.59 | 15271.78 |
3588 | 2017.02.06 00:00 | sell | 1796 | 0.05 | 0.72564 | 0.00000 | 0.00000 | ||
3589 | 2017.02.07 04:00 | buy | 1797 | 0.01 | 0.73255 | 0.00000 | 0.73605 | ||
3590 | 2017.02.07 04:43 | buy | 1798 | 0.02 | 0.73154 | 0.00000 | 0.00000 | ||
3591 | 2017.02.07 14:00 | sell | 1799 | 0.08 | 0.72862 | 0.00000 | 0.00000 | ||
3592 | 2017.02.08 10:00 | buy | 1800 | 0.03 | 0.73007 | 0.00000 | 0.00000 | ||
3593 | 2017.02.08 20:01 | close | 1799 | 0.08 | 0.72524 | 0.00000 | 0.00000 | 27.01 | 15298.79 |
3594 | 2017.02.08 20:01 | close | 1796 | 0.05 | 0.72524 | 0.00000 | 0.00000 | 2.00 | 15300.79 |
3595 | 2017.02.08 20:01 | close | 1795 | 0.03 | 0.72524 | 0.00000 | 0.00000 | -5.81 | 15294.98 |
3596 | 2017.02.08 20:01 | close | 1794 | 0.02 | 0.72524 | 0.00000 | 0.00000 | -5.88 | 15289.10 |
3597 | 2017.02.08 20:01 | close | 1792 | 0.01 | 0.72524 | 0.00000 | 0.71774 | -3.99 | 15285.11 |
3598 | 2017.02.09 10:00 | buy | 1801 | 0.05 | 0.71891 | 0.00000 | 0.00000 | ||
3599 | 2017.02.10 12:00 | sell | 1802 | 0.01 | 0.72034 | 0.00000 | 0.71684 | ||
3600 | 2017.02.13 01:00 | sell | 1803 | 0.02 | 0.72203 | 0.00000 | 0.00000 | ||
3601 | 2017.02.14 16:03 | close | 1803 | 0.02 | 0.71972 | 0.00000 | 0.00000 | 4.61 | 15289.72 |
3602 | 2017.02.14 16:03 | close | 1802 | 0.01 | 0.71972 | 0.00000 | 0.71684 | 0.62 | 15290.34 |
3603 | 2017.02.15 19:46 | close | 1801 | 0.05 | 0.72636 | 0.00000 | 0.00000 | 37.23 | 15327.57 |
3604 | 2017.02.15 19:46 | close | 1800 | 0.03 | 0.72636 | 0.00000 | 0.00000 | -11.13 | 15316.44 |
3605 | 2017.02.15 19:46 | close | 1798 | 0.02 | 0.72636 | 0.00000 | 0.00000 | -10.35 | 15306.09 |
3606 | 2017.02.15 19:46 | close | 1797 | 0.01 | 0.72636 | 0.00000 | 0.73605 | -6.19 | 15299.90 |
3607 | 2017.02.16 00:00 | sell | 1804 | 0.01 | 0.72562 | 0.00000 | 0.72212 | ||
3608 | 2017.02.16 00:41 | sell | 1805 | 0.02 | 0.72662 | 0.00000 | 0.00000 | ||
3609 | 2017.02.16 09:43 | close | 1805 | 0.02 | 0.72453 | 0.00000 | 0.00000 | 4.17 | 15304.07 |
3610 | 2017.02.16 09:43 | close | 1804 | 0.01 | 0.72453 | 0.00000 | 0.72212 | 1.09 | 15305.16 |
3611 | 2017.02.17 04:00 | buy | 1806 | 0.01 | 0.71920 | 0.00000 | 0.72270 | ||
3612 | 2017.02.20 06:00 | sell | 1807 | 0.01 | 0.71983 | 0.00000 | 0.71633 | ||
3613 | 2017.02.20 06:48 | sell | 1808 | 0.02 | 0.72084 | 0.00000 | 0.00000 | ||
3614 | 2017.02.21 17:03 | t/p | 1806 | 0.01 | 0.72270 | 0.00000 | 0.72270 | 3.50 | 15308.66 |
3615 | 2017.02.22 03:00 | sell | 1809 | 0.03 | 0.72324 | 0.00000 | 0.00000 | ||
3616 | 2017.02.22 10:00 | buy | 1810 | 0.01 | 0.72637 | 0.00000 | 0.72987 | ||
3617 | 2017.02.22 15:00 | sell | 1811 | 0.05 | 0.72515 | 0.00000 | 0.00000 | ||
3618 | 2017.02.23 12:00 | sell | 1812 | 0.08 | 0.72750 | 0.00000 | 0.00000 | ||
3619 | 2017.02.23 12:40 | sell | 1813 | 0.13 | 0.72857 | 0.00000 | 0.00000 | ||
3620 | 2017.02.23 14:32 | t/p | 1810 | 0.01 | 0.72987 | 0.00000 | 0.72987 | 3.50 | 15312.16 |
3621 | 2017.02.24 11:16 | close | 1813 | 0.13 | 0.72592 | 0.00000 | 0.00000 | 34.40 | 15346.56 |
3622 | 2017.02.24 11:16 | close | 1812 | 0.08 | 0.72592 | 0.00000 | 0.00000 | 12.63 | 15359.19 |
3623 | 2017.02.24 11:16 | close | 1811 | 0.05 | 0.72592 | 0.00000 | 0.00000 | -3.84 | 15355.35 |
3624 | 2017.02.24 11:16 | close | 1809 | 0.03 | 0.72592 | 0.00000 | 0.00000 | -8.03 | 15347.32 |
3625 | 2017.02.24 11:16 | close | 1808 | 0.02 | 0.72592 | 0.00000 | 0.00000 | -10.15 | 15337.17 |
3626 | 2017.02.24 11:16 | close | 1807 | 0.01 | 0.72592 | 0.00000 | 0.71633 | -6.08 | 15331.09 |
3627 | 2017.02.26 22:00 | buy | 1814 | 0.01 | 0.72537 | 0.00000 | 0.72887 | ||
3628 | 2017.02.27 13:00 | sell | 1815 | 0.01 | 0.72535 | 0.00000 | 0.72185 | ||
3629 | 2017.02.28 16:00 | buy | 1816 | 0.02 | 0.72433 | 0.00000 | 0.00000 | ||
3630 | 2017.02.28 23:52 | t/p | 1815 | 0.01 | 0.72185 | 0.00000 | 0.72185 | 3.49 | 15334.58 |
3631 | 2017.03.01 01:00 | sell | 1817 | 0.01 | 0.72042 | 0.00000 | 0.71692 | ||
3632 | 2017.03.01 13:00 | buy | 1818 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
3633 | 2017.03.02 14:40 | t/p | 1817 | 0.01 | 0.71692 | 0.00000 | 0.71692 | 3.50 | 15338.08 |
3634 | 2017.03.03 01:00 | buy | 1819 | 0.05 | 0.71561 | 0.00000 | 0.00000 | ||
3635 | 2017.03.03 01:05 | buy | 1820 | 0.08 | 0.71459 | 0.00000 | 0.00000 | ||
3636 | 2017.03.07 00:00 | sell | 1821 | 0.01 | 0.70785 | 0.00000 | 0.70435 | ||
3637 | 2017.03.07 05:00 | buy | 1822 | 0.13 | 0.70908 | 0.00000 | 0.00000 | ||
3638 | 2017.03.08 07:00 | buy | 1823 | 0.22 | 0.70677 | 0.00000 | 0.00000 | ||
3639 | 2017.03.08 07:56 | buy | 1824 | 0.37 | 0.70475 | 0.00000 | 0.00000 | ||
3640 | 2017.03.08 08:06 | t/p | 1821 | 0.01 | 0.70435 | 0.00000 | 0.70435 | 3.49 | 15341.57 |
3641 | 2017.03.08 16:00 | sell | 1825 | 0.01 | 0.70194 | 0.00000 | 0.69844 | ||
3642 | 2017.03.09 00:00 | buy | 1826 | 0.40 | 0.70190 | 0.00000 | 0.00000 | ||
3643 | 2017.03.09 18:14 | t/p | 1825 | 0.01 | 0.69844 | 0.00000 | 0.69844 | 3.49 | 15345.06 |
3644 | 2017.03.09 20:00 | sell | 1827 | 0.01 | 0.69651 | 0.00000 | 0.69301 | ||
3645 | 2017.03.10 02:00 | buy | 1828 | 0.40 | 0.69972 | 0.00000 | 0.00000 | ||
3646 | 2017.03.14 03:38 | buy | 1829 | 0.40 | 0.69769 | 0.00000 | 0.00000 | ||
3647 | 2017.03.15 07:00 | sell | 1830 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
3648 | 2017.03.15 18:52 | close | 1829 | 0.40 | 0.70391 | 0.00000 | 0.00000 | 248.70 | 15593.76 |
3649 | 2017.03.15 18:52 | close | 1828 | 0.40 | 0.70391 | 0.00000 | 0.00000 | 167.53 | 15761.29 |
3650 | 2017.03.15 18:52 | close | 1826 | 0.40 | 0.70391 | 0.00000 | 0.00000 | 80.37 | 15841.66 |
3651 | 2017.03.15 18:52 | close | 1824 | 0.37 | 0.70391 | 0.00000 | 0.00000 | -31.06 | 15810.60 |
3652 | 2017.03.15 18:52 | close | 1823 | 0.22 | 0.70391 | 0.00000 | 0.00000 | -62.90 | 15747.70 |
3653 | 2017.03.15 18:52 | close | 1822 | 0.13 | 0.70391 | 0.00000 | 0.00000 | -67.18 | 15680.52 |
3654 | 2017.03.15 18:52 | close | 1820 | 0.08 | 0.70391 | 0.00000 | 0.00000 | -85.40 | 15595.12 |
3655 | 2017.03.15 18:52 | close | 1819 | 0.05 | 0.70391 | 0.00000 | 0.00000 | -58.47 | 15536.65 |
3656 | 2017.03.15 18:52 | close | 1818 | 0.03 | 0.70391 | 0.00000 | 0.00000 | -49.21 | 15487.44 |
3657 | 2017.03.15 18:52 | close | 1816 | 0.02 | 0.70391 | 0.00000 | 0.00000 | -40.83 | 15446.61 |
3658 | 2017.03.15 18:52 | close | 1814 | 0.01 | 0.70391 | 0.00000 | 0.72887 | -21.45 | 15425.16 |
3659 | 2017.03.15 18:52 | buy | 1831 | 0.01 | 0.70443 | 0.00000 | 0.70793 | ||
3660 | 2017.03.16 02:00 | sell | 1832 | 0.03 | 0.70088 | 0.00000 | 0.00000 | ||
3661 | 2017.03.16 10:42 | close | 1832 | 0.03 | 0.69864 | 0.00000 | 0.00000 | 6.71 | 15431.87 |
3662 | 2017.03.16 10:42 | close | 1830 | 0.02 | 0.69864 | 0.00000 | 0.00000 | 2.46 | 15434.33 |
3663 | 2017.03.16 10:42 | close | 1827 | 0.01 | 0.69864 | 0.00000 | 0.69301 | -2.13 | 15432.20 |
3664 | 2017.03.16 22:00 | buy | 1833 | 0.02 | 0.69617 | 0.00000 | 0.00000 | ||
3665 | 2017.03.17 17:25 | close | 1833 | 0.02 | 0.70067 | 0.00000 | 0.00000 | 9.00 | 15441.20 |
3666 | 2017.03.17 17:25 | close | 1831 | 0.01 | 0.70067 | 0.00000 | 0.70793 | -3.76 | 15437.44 |
3667 | 2017.03.20 00:00 | sell | 1834 | 0.01 | 0.70086 | 0.00000 | 0.69736 | ||
3668 | 2017.03.20 23:00 | buy | 1835 | 0.01 | 0.70456 | 0.00000 | 0.70806 | ||
3669 | 2017.03.21 00:00 | sell | 1836 | 0.02 | 0.70404 | 0.00000 | 0.00000 | ||
3670 | 2017.03.21 08:17 | close | 1836 | 0.02 | 0.70122 | 0.00000 | 0.00000 | 5.63 | 15443.07 |
3671 | 2017.03.21 08:17 | close | 1834 | 0.01 | 0.70122 | 0.00000 | 0.69736 | -0.36 | 15442.71 |
3672 | 2017.03.22 06:00 | buy | 1837 | 0.02 | 0.69979 | 0.00000 | 0.00000 | ||
3673 | 2017.03.23 17:00 | sell | 1838 | 0.01 | 0.69857 | 0.00000 | 0.69507 | ||
3674 | 2017.03.24 06:00 | buy | 1839 | 0.03 | 0.69778 | 0.00000 | 0.00000 | ||
3675 | 2017.03.26 21:06 | t/p | 1838 | 0.01 | 0.69507 | 0.00000 | 0.69507 | 3.50 | 15446.21 |
3676 | 2017.03.27 08:00 | sell | 1840 | 0.01 | 0.69467 | 0.00000 | 0.69117 | ||
3677 | 2017.03.27 21:00 | buy | 1841 | 0.05 | 0.69448 | 0.00000 | 0.00000 | ||
3678 | 2017.03.29 07:02 | sell | 1842 | 0.02 | 0.69567 | 0.00000 | 0.00000 | ||
3679 | 2017.03.29 07:28 | sell | 1843 | 0.03 | 0.69667 | 0.00000 | 0.00000 | ||
3680 | 2017.03.29 07:59 | sell | 1844 | 0.05 | 0.69767 | 0.00000 | 0.00000 | ||
3681 | 2017.03.29 11:03 | close | 1841 | 0.05 | 0.69813 | 0.00000 | 0.00000 | 18.24 | 15464.45 |
3682 | 2017.03.29 11:03 | close | 1839 | 0.03 | 0.69813 | 0.00000 | 0.00000 | 1.05 | 15465.50 |
3683 | 2017.03.29 11:03 | close | 1837 | 0.02 | 0.69813 | 0.00000 | 0.00000 | -3.32 | 15462.18 |
3684 | 2017.03.29 11:03 | close | 1835 | 0.01 | 0.69813 | 0.00000 | 0.70806 | -6.43 | 15455.75 |
3685 | 2017.03.29 12:00 | buy | 1845 | 0.01 | 0.69998 | 0.00000 | 0.70348 | ||
3686 | 2017.03.29 12:34 | buy | 1846 | 0.02 | 0.69898 | 0.00000 | 0.00000 | ||
3687 | 2017.03.29 17:43 | close | 1846 | 0.02 | 0.70109 | 0.00000 | 0.00000 | 4.22 | 15459.97 |
3688 | 2017.03.29 17:43 | close | 1845 | 0.01 | 0.70109 | 0.00000 | 0.70348 | 1.11 | 15461.08 |
3689 | 2017.03.29 22:00 | sell | 1847 | 0.08 | 0.70101 | 0.00000 | 0.00000 | ||
3690 | 2017.03.30 19:00 | buy | 1848 | 0.01 | 0.70115 | 0.00000 | 0.70465 | ||
3691 | 2017.04.04 19:00 | buy | 1849 | 0.02 | 0.69904 | 0.00000 | 0.00000 | ||
3692 | 2017.04.06 07:17 | close | 1849 | 0.02 | 0.70150 | 0.00000 | 0.00000 | 4.92 | 15466.00 |
3693 | 2017.04.06 07:17 | close | 1848 | 0.01 | 0.70150 | 0.00000 | 0.70465 | 0.35 | 15466.35 |
3694 | 2017.04.06 09:00 | buy | 1850 | 0.01 | 0.70132 | 0.00000 | 0.70482 | ||
3695 | 2017.04.06 09:36 | buy | 1851 | 0.02 | 0.70032 | 0.00000 | 0.00000 | ||
3696 | 2017.04.10 22:10 | close | 1851 | 0.02 | 0.70241 | 0.00000 | 0.00000 | 4.18 | 15470.53 |
3697 | 2017.04.10 22:10 | close | 1850 | 0.01 | 0.70241 | 0.00000 | 0.70482 | 1.09 | 15471.62 |
3698 | 2017.04.11 18:00 | buy | 1852 | 0.01 | 0.70144 | 0.00000 | 0.70494 | ||
3699 | 2017.04.12 10:29 | close | 1847 | 0.08 | 0.69784 | 0.00000 | 0.00000 | 25.33 | 15496.95 |
3700 | 2017.04.12 10:29 | close | 1844 | 0.05 | 0.69784 | 0.00000 | 0.00000 | -0.85 | 15496.10 |
3701 | 2017.04.12 10:29 | close | 1843 | 0.03 | 0.69784 | 0.00000 | 0.00000 | -3.51 | 15492.59 |
3702 | 2017.04.12 10:29 | close | 1842 | 0.02 | 0.69784 | 0.00000 | 0.00000 | -4.33 | 15488.26 |
3703 | 2017.04.12 10:29 | close | 1840 | 0.01 | 0.69784 | 0.00000 | 0.69117 | -3.17 | 15485.09 |
3704 | 2017.04.12 19:00 | buy | 1853 | 0.02 | 0.69740 | 0.00000 | 0.00000 | ||
3705 | 2017.04.12 21:52 | close | 1853 | 0.02 | 0.70050 | 0.00000 | 0.00000 | 6.20 | 15491.29 |
3706 | 2017.04.12 21:52 | close | 1852 | 0.01 | 0.70050 | 0.00000 | 0.70494 | -0.94 | 15490.35 |
3707 | 2017.04.13 16:00 | sell | 1854 | 0.01 | 0.70436 | 0.00000 | 0.70086 | ||
3708 | 2017.04.18 02:00 | buy | 1855 | 0.01 | 0.70352 | 0.00000 | 0.70702 | ||
3709 | 2017.04.18 17:41 | t/p | 1854 | 0.01 | 0.70086 | 0.00000 | 0.70086 | 3.50 | 15493.85 |
3710 | 2017.04.19 01:31 | buy | 1856 | 0.02 | 0.70252 | 0.00000 | 0.00000 | ||
3711 | 2017.04.19 11:00 | sell | 1857 | 0.01 | 0.69902 | 0.00000 | 0.69552 | ||
3712 | 2017.04.19 22:00 | buy | 1858 | 0.03 | 0.69941 | 0.00000 | 0.00000 | ||
3713 | 2017.04.19 22:49 | close | 1858 | 0.03 | 0.70229 | 0.00000 | 0.00000 | 8.63 | 15502.48 |
3714 | 2017.04.19 22:49 | close | 1856 | 0.02 | 0.70229 | 0.00000 | 0.00000 | -0.46 | 15502.02 |
3715 | 2017.04.19 22:49 | close | 1855 | 0.01 | 0.70229 | 0.00000 | 0.70702 | -1.23 | 15500.79 |
3716 | 2017.04.19 22:49 | buy | 1859 | 0.01 | 0.70273 | 0.00000 | 0.70623 | ||
3717 | 2017.04.20 21:00 | buy | 1860 | 0.02 | 0.70037 | 0.00000 | 0.00000 | ||
3718 | 2017.04.24 10:29 | sell | 1861 | 0.02 | 0.70003 | 0.00000 | 0.00000 | ||
3719 | 2017.04.25 02:09 | close | 1861 | 0.02 | 0.69794 | 0.00000 | 0.00000 | 4.18 | 15504.97 |
3720 | 2017.04.25 02:09 | close | 1857 | 0.01 | 0.69794 | 0.00000 | 0.69552 | 1.08 | 15506.05 |
3721 | 2017.04.25 03:00 | buy | 1862 | 0.03 | 0.69735 | 0.00000 | 0.00000 | ||
3722 | 2017.04.25 03:51 | buy | 1863 | 0.05 | 0.69635 | 0.00000 | 0.00000 | ||
3723 | 2017.04.25 04:00 | sell | 1864 | 0.01 | 0.69593 | 0.00000 | 0.69243 | ||
3724 | 2017.04.25 07:57 | t/p | 1864 | 0.01 | 0.69243 | 0.00000 | 0.69243 | 3.50 | 15509.55 |
3725 | 2017.04.25 20:00 | buy | 1865 | 0.08 | 0.69030 | 0.00000 | 0.00000 | ||
3726 | 2017.04.27 13:00 | sell | 1866 | 0.01 | 0.68278 | 0.00000 | 0.67928 | ||
3727 | 2017.04.27 23:00 | buy | 1867 | 0.13 | 0.68461 | 0.00000 | 0.00000 | ||
3728 | 2017.05.02 02:00 | sell | 1868 | 0.02 | 0.68975 | 0.00000 | 0.00000 | ||
3729 | 2017.05.03 09:48 | close | 1868 | 0.02 | 0.68566 | 0.00000 | 0.00000 | 8.17 | 15517.72 |
3730 | 2017.05.03 09:48 | close | 1866 | 0.01 | 0.68566 | 0.00000 | 0.67928 | -2.88 | 15514.84 |
3731 | 2017.05.04 11:00 | sell | 1869 | 0.01 | 0.68164 | 0.00000 | 0.67814 | ||
3732 | 2017.05.04 15:57 | t/p | 1869 | 0.01 | 0.67814 | 0.00000 | 0.67814 | 3.50 | 15518.34 |
3733 | 2017.05.04 23:00 | buy | 1870 | 0.22 | 0.67783 | 0.00000 | 0.00000 | ||
3734 | 2017.05.07 22:00 | sell | 1871 | 0.01 | 0.68214 | 0.00000 | 0.67864 | ||
3735 | 2017.05.08 06:51 | close | 1870 | 0.22 | 0.68590 | 0.00000 | 0.00000 | 177.46 | 15695.80 |
3736 | 2017.05.08 06:51 | close | 1867 | 0.13 | 0.68590 | 0.00000 | 0.00000 | 16.77 | 15712.57 |
3737 | 2017.05.08 06:51 | close | 1865 | 0.08 | 0.68590 | 0.00000 | 0.00000 | -35.19 | 15677.38 |
3738 | 2017.05.08 06:51 | close | 1863 | 0.05 | 0.68590 | 0.00000 | 0.00000 | -52.22 | 15625.16 |
3739 | 2017.05.08 06:51 | close | 1862 | 0.03 | 0.68590 | 0.00000 | 0.00000 | -34.33 | 15590.83 |
3740 | 2017.05.08 06:51 | close | 1860 | 0.02 | 0.68590 | 0.00000 | 0.00000 | -28.93 | 15561.90 |
3741 | 2017.05.08 06:51 | close | 1859 | 0.01 | 0.68590 | 0.00000 | 0.70623 | -16.82 | 15545.08 |
3742 | 2017.05.08 08:00 | buy | 1872 | 0.01 | 0.68721 | 0.00000 | 0.69071 | ||
3743 | 2017.05.08 14:27 | t/p | 1872 | 0.01 | 0.69071 | 0.00000 | 0.69071 | 3.50 | 15548.58 |
3744 | 2017.05.08 19:00 | sell | 1873 | 0.02 | 0.69000 | 0.00000 | 0.00000 | ||
3745 | 2017.05.09 15:00 | buy | 1874 | 0.01 | 0.69547 | 0.00000 | 0.69897 | ||
3746 | 2017.05.09 15:04 | buy | 1875 | 0.02 | 0.69445 | 0.00000 | 0.00000 | ||
3747 | 2017.05.10 01:00 | sell | 1876 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
3748 | 2017.05.10 08:32 | close | 1875 | 0.02 | 0.69656 | 0.00000 | 0.00000 | 4.22 | 15552.80 |
3749 | 2017.05.10 08:32 | close | 1874 | 0.01 | 0.69656 | 0.00000 | 0.69897 | 1.09 | 15553.89 |
3750 | 2017.05.10 12:00 | buy | 1877 | 0.01 | 0.69863 | 0.00000 | 0.70213 | ||
3751 | 2017.05.10 21:02 | close | 1876 | 0.03 | 0.68957 | 0.00000 | 0.00000 | 13.99 | 15567.88 |
3752 | 2017.05.10 21:02 | close | 1873 | 0.02 | 0.68957 | 0.00000 | 0.00000 | 0.86 | 15568.74 |
3753 | 2017.05.10 21:02 | close | 1871 | 0.01 | 0.68957 | 0.00000 | 0.67864 | -7.42 | 15561.32 |
3754 | 2017.05.10 22:00 | sell | 1878 | 0.01 | 0.69098 | 0.00000 | 0.68748 | ||
3755 | 2017.05.11 11:00 | buy | 1879 | 0.02 | 0.69046 | 0.00000 | 0.00000 | ||
3756 | 2017.05.11 11:35 | buy | 1880 | 0.03 | 0.68945 | 0.00000 | 0.00000 | ||
3757 | 2017.05.12 14:48 | t/p | 1878 | 0.01 | 0.68748 | 0.00000 | 0.68748 | 3.49 | 15564.81 |
3758 | 2017.05.15 02:04 | buy | 1881 | 0.05 | 0.68845 | 0.00000 | 0.00000 | ||
3759 | 2017.05.15 16:00 | sell | 1882 | 0.01 | 0.68605 | 0.00000 | 0.68255 | ||
3760 | 2017.05.16 03:00 | buy | 1883 | 0.08 | 0.68616 | 0.00000 | 0.00000 | ||
3761 | 2017.05.16 08:44 | t/p | 1882 | 0.01 | 0.68255 | 0.00000 | 0.68255 | 3.49 | 15568.30 |
3762 | 2017.05.16 10:00 | sell | 1884 | 0.01 | 0.68148 | 0.00000 | 0.67798 | ||
3763 | 2017.05.16 22:00 | buy | 1885 | 0.13 | 0.67924 | 0.00000 | 0.00000 | ||
3764 | 2017.05.17 00:48 | t/p | 1884 | 0.01 | 0.67798 | 0.00000 | 0.67798 | 3.50 | 15571.80 |
3765 | 2017.05.18 08:00 | sell | 1886 | 0.01 | 0.67848 | 0.00000 | 0.67498 | ||
3766 | 2017.05.18 08:56 | sell | 1887 | 0.02 | 0.67948 | 0.00000 | 0.00000 | ||
3767 | 2017.05.18 10:51 | close | 1887 | 0.02 | 0.67738 | 0.00000 | 0.00000 | 4.20 | 15576.00 |
3768 | 2017.05.18 10:51 | close | 1886 | 0.01 | 0.67738 | 0.00000 | 0.67498 | 1.10 | 15577.10 |
3769 | 2017.05.19 02:00 | buy | 1888 | 0.22 | 0.67540 | 0.00000 | 0.00000 | ||
3770 | 2017.05.22 22:32 | close | 1888 | 0.22 | 0.68140 | 0.00000 | 0.00000 | 131.95 | 15709.05 |
3771 | 2017.05.22 22:32 | close | 1885 | 0.13 | 0.68140 | 0.00000 | 0.00000 | 28.07 | 15737.12 |
3772 | 2017.05.22 22:32 | close | 1883 | 0.08 | 0.68140 | 0.00000 | 0.00000 | -38.06 | 15699.06 |
3773 | 2017.05.22 22:32 | close | 1881 | 0.05 | 0.68140 | 0.00000 | 0.00000 | -35.23 | 15663.83 |
3774 | 2017.05.22 22:32 | close | 1880 | 0.03 | 0.68140 | 0.00000 | 0.00000 | -24.14 | 15639.69 |
3775 | 2017.05.22 22:32 | close | 1879 | 0.02 | 0.68140 | 0.00000 | 0.00000 | -18.12 | 15621.57 |
3776 | 2017.05.22 22:32 | close | 1877 | 0.01 | 0.68140 | 0.00000 | 0.70213 | -17.22 | 15604.35 |
3777 | 2017.05.23 02:00 | sell | 1889 | 0.01 | 0.68104 | 0.00000 | 0.67754 | ||
3778 | 2017.05.24 11:00 | buy | 1890 | 0.01 | 0.68655 | 0.00000 | 0.69005 | ||
3779 | 2017.05.24 19:00 | sell | 1891 | 0.02 | 0.68548 | 0.00000 | 0.00000 | ||
3780 | 2017.05.25 16:00 | buy | 1892 | 0.02 | 0.68490 | 0.00000 | 0.00000 | ||
3781 | 2017.05.26 12:28 | close | 1892 | 0.02 | 0.68720 | 0.00000 | 0.00000 | 4.60 | 15608.95 |
3782 | 2017.05.26 12:28 | close | 1890 | 0.01 | 0.68720 | 0.00000 | 0.69005 | 0.65 | 15609.60 |
3783 | 2017.05.29 00:00 | sell | 1893 | 0.03 | 0.68730 | 0.00000 | 0.00000 | ||
3784 | 2017.05.29 15:00 | buy | 1894 | 0.01 | 0.69129 | 0.00000 | 0.69479 | ||
3785 | 2017.05.29 15:08 | buy | 1895 | 0.02 | 0.69027 | 0.00000 | 0.00000 | ||
3786 | 2017.05.29 18:00 | sell | 1896 | 0.05 | 0.68916 | 0.00000 | 0.00000 | ||
3787 | 2017.05.30 11:00 | sell | 1897 | 0.08 | 0.69057 | 0.00000 | 0.00000 | ||
3788 | 2017.05.31 00:54 | close | 1895 | 0.02 | 0.69236 | 0.00000 | 0.00000 | 4.17 | 15613.77 |
3789 | 2017.05.31 00:54 | close | 1894 | 0.01 | 0.69236 | 0.00000 | 0.69479 | 1.07 | 15614.84 |
3790 | 2017.05.31 01:00 | sell | 1898 | 0.13 | 0.69210 | 0.00000 | 0.00000 | ||
3791 | 2017.05.31 01:00 | sell | 1899 | 0.22 | 0.69313 | 0.00000 | 0.00000 | ||
3792 | 2017.05.31 03:00 | buy | 1900 | 0.01 | 0.69178 | 0.00000 | 0.69528 | ||
3793 | 2017.05.31 11:16 | close | 1899 | 0.22 | 0.69079 | 0.00000 | 0.00000 | 51.42 | 15666.26 |
3794 | 2017.05.31 11:16 | close | 1898 | 0.13 | 0.69079 | 0.00000 | 0.00000 | 17.01 | 15683.27 |
3795 | 2017.05.31 11:16 | close | 1897 | 0.08 | 0.69079 | 0.00000 | 0.00000 | -1.76 | 15681.51 |
3796 | 2017.05.31 11:16 | close | 1896 | 0.05 | 0.69079 | 0.00000 | 0.00000 | -8.14 | 15673.37 |
3797 | 2017.05.31 11:16 | close | 1893 | 0.03 | 0.69079 | 0.00000 | 0.00000 | -10.46 | 15662.91 |
3798 | 2017.05.31 11:16 | close | 1891 | 0.02 | 0.69079 | 0.00000 | 0.00000 | -10.61 | 15652.30 |
3799 | 2017.05.31 11:16 | close | 1889 | 0.01 | 0.69079 | 0.00000 | 0.67754 | -9.74 | 15642.56 |
3800 | 2017.06.01 04:00 | buy | 1901 | 0.02 | 0.68535 | 0.00000 | 0.00000 | ||
3801 | 2017.06.02 12:20 | close | 1901 | 0.02 | 0.68925 | 0.00000 | 0.00000 | 7.80 | 15650.36 |
3802 | 2017.06.02 12:20 | close | 1900 | 0.01 | 0.68925 | 0.00000 | 0.69528 | -2.53 | 15647.83 |
3803 | 2017.06.05 11:00 | buy | 1902 | 0.01 | 0.68871 | 0.00000 | 0.69221 | ||
3804 | 2017.06.06 00:00 | sell | 1903 | 0.01 | 0.68794 | 0.00000 | 0.68444 | ||
3805 | 2017.06.06 09:52 | t/p | 1902 | 0.01 | 0.69221 | 0.00000 | 0.69221 | 3.50 | 15651.33 |
3806 | 2017.06.06 19:00 | sell | 1904 | 0.02 | 0.69161 | 0.00000 | 0.00000 | ||
3807 | 2017.06.07 09:00 | buy | 1905 | 0.01 | 0.69387 | 0.00000 | 0.69737 | ||
3808 | 2017.06.07 20:00 | sell | 1906 | 0.03 | 0.69351 | 0.00000 | 0.00000 | ||
3809 | 2017.06.08 11:06 | t/p | 1905 | 0.01 | 0.69737 | 0.00000 | 0.69737 | 3.50 | 15654.83 |
3810 | 2017.06.08 21:00 | sell | 1907 | 0.05 | 0.69740 | 0.00000 | 0.00000 | ||
3811 | 2017.06.09 11:00 | buy | 1908 | 0.01 | 0.70087 | 0.00000 | 0.70437 | ||
3812 | 2017.06.09 15:00 | sell | 1909 | 0.08 | 0.69841 | 0.00000 | 0.00000 | ||
3813 | 2017.06.12 06:56 | close | 1909 | 0.08 | 0.69538 | 0.00000 | 0.00000 | 24.21 | 15679.04 |
3814 | 2017.06.12 06:56 | close | 1907 | 0.05 | 0.69538 | 0.00000 | 0.00000 | 10.09 | 15689.13 |
3815 | 2017.06.12 06:56 | close | 1906 | 0.03 | 0.69538 | 0.00000 | 0.00000 | -5.60 | 15683.53 |
3816 | 2017.06.12 06:56 | close | 1904 | 0.02 | 0.69538 | 0.00000 | 0.00000 | -7.53 | 15676.00 |
3817 | 2017.06.12 06:56 | close | 1903 | 0.01 | 0.69538 | 0.00000 | 0.68444 | -7.43 | 15668.57 |
3818 | 2017.06.12 14:00 | buy | 1910 | 0.02 | 0.69681 | 0.00000 | 0.00000 | ||
3819 | 2017.06.13 02:12 | close | 1910 | 0.02 | 0.69991 | 0.00000 | 0.00000 | 6.20 | 15674.77 |
3820 | 2017.06.13 02:12 | close | 1908 | 0.01 | 0.69991 | 0.00000 | 0.70437 | -0.96 | 15673.81 |
3821 | 2017.06.13 10:00 | sell | 1911 | 0.01 | 0.69887 | 0.00000 | 0.69537 | ||
3822 | 2017.06.14 08:00 | buy | 1912 | 0.01 | 0.70138 | 0.00000 | 0.70488 | ||
3823 | 2017.06.14 12:59 | t/p | 1912 | 0.01 | 0.70488 | 0.00000 | 0.70488 | 3.50 | 15677.31 |
3824 | 2017.06.14 22:00 | sell | 1913 | 0.02 | 0.70484 | 0.00000 | 0.00000 | ||
3825 | 2017.06.15 03:13 | close | 1913 | 0.02 | 0.70108 | 0.00000 | 0.00000 | 7.51 | 15684.82 |
3826 | 2017.06.15 03:13 | close | 1911 | 0.01 | 0.70108 | 0.00000 | 0.69537 | -2.20 | 15682.62 |
3827 | 2017.06.15 16:00 | buy | 1914 | 0.01 | 0.70311 | 0.00000 | 0.70661 | ||
3828 | 2017.06.16 17:00 | t/p | 1914 | 0.01 | 0.70661 | 0.00000 | 0.70661 | 3.50 | 15686.12 |
3829 | 2017.06.18 22:00 | sell | 1915 | 0.01 | 0.70525 | 0.00000 | 0.70175 | ||
3830 | 2017.06.18 22:05 | sell | 1916 | 0.02 | 0.70625 | 0.00000 | 0.00000 | ||
3831 | 2017.06.19 03:00 | buy | 1917 | 0.01 | 0.70960 | 0.00000 | 0.71310 | ||
3832 | 2017.06.19 21:05 | close | 1916 | 0.02 | 0.70303 | 0.00000 | 0.00000 | 6.43 | 15692.55 |
3833 | 2017.06.19 21:05 | close | 1915 | 0.01 | 0.70303 | 0.00000 | 0.70175 | 2.22 | 15694.77 |
3834 | 2017.06.20 00:00 | buy | 1918 | 0.02 | 0.70560 | 0.00000 | 0.00000 | ||
3835 | 2017.06.20 14:00 | sell | 1919 | 0.01 | 0.70494 | 0.00000 | 0.70144 | ||
3836 | 2017.06.20 14:16 | sell | 1920 | 0.02 | 0.70594 | 0.00000 | 0.00000 | ||
3837 | 2017.06.21 04:39 | close | 1920 | 0.02 | 0.70379 | 0.00000 | 0.00000 | 4.29 | 15699.06 |
3838 | 2017.06.21 04:39 | close | 1919 | 0.01 | 0.70379 | 0.00000 | 0.70144 | 1.15 | 15700.21 |
3839 | 2017.06.21 18:00 | sell | 1921 | 0.01 | 0.70349 | 0.00000 | 0.69999 | ||
3840 | 2017.06.22 18:00 | sell | 1922 | 0.02 | 0.70631 | 0.00000 | 0.00000 | ||
3841 | 2017.06.26 12:51 | close | 1918 | 0.02 | 0.70871 | 0.00000 | 0.00000 | 6.22 | 15706.43 |
3842 | 2017.06.26 12:51 | close | 1917 | 0.01 | 0.70871 | 0.00000 | 0.71310 | -0.89 | 15705.54 |
3843 | 2017.06.26 23:00 | sell | 1923 | 0.03 | 0.70752 | 0.00000 | 0.00000 | ||
3844 | 2017.06.27 09:00 | buy | 1924 | 0.01 | 0.70804 | 0.00000 | 0.71154 | ||
3845 | 2017.06.27 09:39 | buy | 1925 | 0.02 | 0.70704 | 0.00000 | 0.00000 | ||
3846 | 2017.06.27 10:55 | close | 1923 | 0.03 | 0.70527 | 0.00000 | 0.00000 | 6.74 | 15712.28 |
3847 | 2017.06.27 10:55 | close | 1922 | 0.02 | 0.70527 | 0.00000 | 0.00000 | 2.07 | 15714.35 |
3848 | 2017.06.27 10:55 | close | 1921 | 0.01 | 0.70527 | 0.00000 | 0.69999 | -1.78 | 15712.57 |
3849 | 2017.06.27 10:55 | sell | 1926 | 0.01 | 0.70481 | 0.00000 | 0.70131 | ||
3850 | 2017.06.27 15:55 | t/p | 1926 | 0.01 | 0.70131 | 0.00000 | 0.70131 | 3.50 | 15716.07 |
3851 | 2017.06.28 02:00 | buy | 1927 | 0.03 | 0.69944 | 0.00000 | 0.00000 | ||
3852 | 2017.06.29 06:00 | sell | 1928 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
3853 | 2017.06.29 16:06 | t/p | 1928 | 0.01 | 0.69749 | 0.00000 | 0.69749 | 3.49 | 15719.56 |
3854 | 2017.06.30 15:00 | sell | 1929 | 0.01 | 0.70118 | 0.00000 | 0.69768 | ||
3855 | 2017.07.04 14:32 | close | 1927 | 0.03 | 0.70459 | 0.00000 | 0.00000 | 15.44 | 15735.00 |
3856 | 2017.07.04 14:32 | close | 1925 | 0.02 | 0.70459 | 0.00000 | 0.00000 | -4.90 | 15730.10 |
3857 | 2017.07.04 14:32 | close | 1924 | 0.01 | 0.70459 | 0.00000 | 0.71154 | -3.45 | 15726.65 |
3858 | 2017.07.05 00:00 | sell | 1930 | 0.02 | 0.70287 | 0.00000 | 0.00000 | ||
3859 | 2017.07.05 14:00 | buy | 1931 | 0.01 | 0.70235 | 0.00000 | 0.70585 | ||
3860 | 2017.07.06 11:47 | close | 1930 | 0.02 | 0.70054 | 0.00000 | 0.00000 | 4.65 | 15731.30 |
3861 | 2017.07.06 11:47 | close | 1929 | 0.01 | 0.70054 | 0.00000 | 0.69768 | 0.64 | 15731.94 |
3862 | 2017.07.06 13:00 | sell | 1932 | 0.01 | 0.69927 | 0.00000 | 0.69577 | ||
3863 | 2017.07.06 13:26 | sell | 1933 | 0.02 | 0.70032 | 0.00000 | 0.00000 | ||
3864 | 2017.07.07 01:00 | buy | 1934 | 0.02 | 0.70009 | 0.00000 | 0.00000 | ||
3865 | 2017.07.09 22:08 | sell | 1935 | 0.03 | 0.70132 | 0.00000 | 0.00000 | ||
3866 | 2017.07.10 10:33 | close | 1934 | 0.02 | 0.70260 | 0.00000 | 0.00000 | 5.02 | 15736.96 |
3867 | 2017.07.10 10:33 | close | 1931 | 0.01 | 0.70260 | 0.00000 | 0.70585 | 0.25 | 15737.21 |
3868 | 2017.07.10 12:00 | buy | 1936 | 0.01 | 0.70302 | 0.00000 | 0.70652 | ||
3869 | 2017.07.10 19:00 | sell | 1937 | 0.05 | 0.70235 | 0.00000 | 0.00000 | ||
3870 | 2017.07.10 23:12 | close | 1937 | 0.05 | 0.70055 | 0.00000 | 0.00000 | 8.99 | 15746.20 |
3871 | 2017.07.10 23:12 | close | 1935 | 0.03 | 0.70055 | 0.00000 | 0.00000 | 2.31 | 15748.51 |
3872 | 2017.07.10 23:12 | close | 1933 | 0.02 | 0.70055 | 0.00000 | 0.00000 | -0.46 | 15748.05 |
3873 | 2017.07.10 23:12 | close | 1932 | 0.01 | 0.70055 | 0.00000 | 0.69577 | -1.28 | 15746.77 |
3874 | 2017.07.11 14:00 | buy | 1938 | 0.02 | 0.69923 | 0.00000 | 0.00000 | ||
3875 | 2017.07.11 14:27 | buy | 1939 | 0.03 | 0.69823 | 0.00000 | 0.00000 | ||
3876 | 2017.07.11 19:00 | sell | 1940 | 0.01 | 0.69666 | 0.00000 | 0.69316 | ||
3877 | 2017.07.12 02:00 | buy | 1941 | 0.05 | 0.69659 | 0.00000 | 0.00000 | ||
3878 | 2017.07.12 12:57 | close | 1941 | 0.05 | 0.69899 | 0.00000 | 0.00000 | 12.00 | 15758.77 |
3879 | 2017.07.12 12:57 | close | 1939 | 0.03 | 0.69899 | 0.00000 | 0.00000 | 2.28 | 15761.05 |
3880 | 2017.07.12 12:57 | close | 1938 | 0.02 | 0.69899 | 0.00000 | 0.00000 | -0.48 | 15760.57 |
3881 | 2017.07.12 12:57 | close | 1936 | 0.01 | 0.69899 | 0.00000 | 0.70652 | -4.03 | 15756.54 |
3882 | 2017.07.13 01:00 | sell | 1942 | 0.02 | 0.70063 | 0.00000 | 0.00000 | ||
3883 | 2017.07.13 11:00 | buy | 1943 | 0.01 | 0.70893 | 0.00000 | 0.71243 | ||
3884 | 2017.07.13 11:42 | buy | 1944 | 0.02 | 0.70789 | 0.00000 | 0.00000 | ||
3885 | 2017.07.13 20:00 | sell | 1945 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
3886 | 2017.07.17 22:00 | buy | 1946 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
3887 | 2017.07.17 22:45 | buy | 1947 | 0.05 | 0.70298 | 0.00000 | 0.00000 | ||
3888 | 2017.07.17 22:45 | close | 1945 | 0.03 | 0.70171 | 0.00000 | 0.00000 | 17.58 | 15774.12 |
3889 | 2017.07.17 22:45 | close | 1942 | 0.02 | 0.70171 | 0.00000 | 0.00000 | -2.15 | 15771.97 |
3890 | 2017.07.17 22:45 | close | 1940 | 0.01 | 0.70171 | 0.00000 | 0.69316 | -5.04 | 15766.93 |
3891 | 2017.07.17 22:45 | buy | 1948 | 0.08 | 0.70138 | 0.00000 | 0.00000 | ||
3892 | 2017.07.17 22:45 | buy | 1949 | 0.13 | 0.70037 | 0.00000 | 0.00000 | ||
3893 | 2017.07.18 00:00 | sell | 1950 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
3894 | 2017.07.18 02:08 | close | 1949 | 0.13 | 0.70280 | 0.00000 | 0.00000 | 31.57 | 15798.50 |
3895 | 2017.07.18 02:08 | close | 1948 | 0.08 | 0.70280 | 0.00000 | 0.00000 | 11.35 | 15809.85 |
3896 | 2017.07.18 02:08 | close | 1947 | 0.05 | 0.70280 | 0.00000 | 0.00000 | -0.90 | 15808.95 |
3897 | 2017.07.18 02:08 | close | 1946 | 0.03 | 0.70280 | 0.00000 | 0.00000 | -6.60 | 15802.35 |
3898 | 2017.07.18 02:08 | close | 1944 | 0.02 | 0.70280 | 0.00000 | 0.00000 | -10.17 | 15792.18 |
3899 | 2017.07.18 02:08 | close | 1943 | 0.01 | 0.70280 | 0.00000 | 0.71243 | -6.13 | 15786.05 |
3900 | 2017.07.18 05:00 | buy | 1951 | 0.01 | 0.70497 | 0.00000 | 0.70847 | ||
3901 | 2017.07.18 18:24 | sell | 1952 | 0.02 | 0.70199 | 0.00000 | 0.00000 | ||
3902 | 2017.07.19 00:00 | buy | 1953 | 0.02 | 0.70275 | 0.00000 | 0.00000 | ||
3903 | 2017.07.19 06:14 | close | 1953 | 0.02 | 0.70530 | 0.00000 | 0.00000 | 5.09 | 15791.14 |
3904 | 2017.07.19 06:14 | close | 1951 | 0.01 | 0.70530 | 0.00000 | 0.70847 | 0.33 | 15791.47 |
3905 | 2017.07.20 12:00 | buy | 1954 | 0.01 | 0.70704 | 0.00000 | 0.71054 | ||
3906 | 2017.07.20 12:36 | buy | 1955 | 0.02 | 0.70604 | 0.00000 | 0.00000 | ||
3907 | 2017.07.20 12:44 | buy | 1956 | 0.03 | 0.70504 | 0.00000 | 0.00000 | ||
3908 | 2017.07.20 12:54 | buy | 1957 | 0.05 | 0.70404 | 0.00000 | 0.00000 | ||
3909 | 2017.07.21 00:00 | sell | 1958 | 0.03 | 0.70400 | 0.00000 | 0.00000 | ||
3910 | 2017.07.21 02:13 | close | 1957 | 0.05 | 0.70585 | 0.00000 | 0.00000 | 9.04 | 15800.51 |
3911 | 2017.07.21 02:13 | close | 1956 | 0.03 | 0.70585 | 0.00000 | 0.00000 | 2.43 | 15802.94 |
3912 | 2017.07.21 02:13 | close | 1955 | 0.02 | 0.70585 | 0.00000 | 0.00000 | -0.38 | 15802.56 |
3913 | 2017.07.21 02:13 | close | 1954 | 0.01 | 0.70585 | 0.00000 | 0.71054 | -1.19 | 15801.37 |
3914 | 2017.07.21 08:00 | buy | 1959 | 0.01 | 0.70734 | 0.00000 | 0.71084 | ||
3915 | 2017.07.21 14:06 | sell | 1960 | 0.05 | 0.70500 | 0.00000 | 0.00000 | ||
3916 | 2017.07.23 21:04 | close | 1960 | 0.05 | 0.70262 | 0.00000 | 0.00000 | 11.89 | 15813.26 |
3917 | 2017.07.23 21:04 | close | 1958 | 0.03 | 0.70262 | 0.00000 | 0.00000 | 4.14 | 15817.40 |
3918 | 2017.07.23 21:04 | close | 1952 | 0.02 | 0.70262 | 0.00000 | 0.00000 | -1.26 | 15816.14 |
3919 | 2017.07.23 21:04 | close | 1950 | 0.01 | 0.70262 | 0.00000 | 0.69749 | -1.63 | 15814.51 |
3920 | 2017.07.24 05:00 | buy | 1961 | 0.02 | 0.70328 | 0.00000 | 0.00000 | ||
3921 | 2017.07.24 19:00 | sell | 1962 | 0.01 | 0.70319 | 0.00000 | 0.69969 | ||
3922 | 2017.07.25 11:00 | sell | 1963 | 0.02 | 0.70452 | 0.00000 | 0.00000 | ||
3923 | 2017.07.25 20:59 | close | 1961 | 0.02 | 0.70638 | 0.00000 | 0.00000 | 6.19 | 15820.70 |
3924 | 2017.07.25 20:59 | close | 1959 | 0.01 | 0.70638 | 0.00000 | 0.71084 | -0.96 | 15819.74 |
3925 | 2017.07.26 07:00 | sell | 1964 | 0.03 | 0.70736 | 0.00000 | 0.00000 | ||
3926 | 2017.07.26 07:52 | sell | 1965 | 0.05 | 0.70837 | 0.00000 | 0.00000 | ||
3927 | 2017.07.26 11:00 | buy | 1966 | 0.01 | 0.71248 | 0.00000 | 0.71598 | ||
3928 | 2017.07.26 22:00 | sell | 1967 | 0.08 | 0.71455 | 0.00000 | 0.00000 | ||
3929 | 2017.07.26 22:25 | sell | 1968 | 0.13 | 0.71555 | 0.00000 | 0.00000 | ||
3930 | 2017.07.26 23:03 | t/p | 1966 | 0.01 | 0.71598 | 0.00000 | 0.71598 | 3.50 | 15823.24 |
3931 | 2017.07.27 12:00 | buy | 1969 | 0.01 | 0.72266 | 0.00000 | 0.72616 | ||
3932 | 2017.07.27 16:00 | sell | 1970 | 0.22 | 0.72327 | 0.00000 | 0.00000 | ||
3933 | 2017.07.28 00:57 | t/p | 1969 | 0.01 | 0.72616 | 0.00000 | 0.72616 | 3.50 | 15826.74 |
3934 | 2017.07.30 21:04 | buy | 1971 | 0.01 | 0.72654 | 0.00000 | 0.73004 | ||
3935 | 2017.07.30 22:00 | sell | 1972 | 0.37 | 0.72701 | 0.00000 | 0.00000 | ||
3936 | 2017.08.01 22:00 | buy | 1973 | 0.02 | 0.72146 | 0.00000 | 0.00000 | ||
3937 | 2017.08.01 22:45 | close | 1972 | 0.37 | 0.71986 | 0.00000 | 0.00000 | 264.23 | 16090.97 |
3938 | 2017.08.01 22:45 | close | 1970 | 0.22 | 0.71986 | 0.00000 | 0.00000 | 74.93 | 16165.90 |
3939 | 2017.08.01 22:45 | close | 1968 | 0.13 | 0.71986 | 0.00000 | 0.00000 | -55.96 | 16109.94 |
3940 | 2017.08.01 22:45 | close | 1967 | 0.08 | 0.71986 | 0.00000 | 0.00000 | -42.43 | 16067.51 |
3941 | 2017.08.01 22:45 | close | 1965 | 0.05 | 0.71986 | 0.00000 | 0.00000 | -57.38 | 16010.13 |
3942 | 2017.08.01 22:45 | close | 1964 | 0.03 | 0.71986 | 0.00000 | 0.00000 | -37.45 | 15972.68 |
3943 | 2017.08.01 22:45 | close | 1963 | 0.02 | 0.71986 | 0.00000 | 0.00000 | -30.64 | 15942.04 |
3944 | 2017.08.01 22:45 | close | 1962 | 0.01 | 0.71986 | 0.00000 | 0.69969 | -16.65 | 15925.39 |
3945 | 2017.08.01 22:45 | buy | 1974 | 0.03 | 0.71978 | 0.00000 | 0.00000 | ||
3946 | 2017.08.01 22:45 | buy | 1975 | 0.05 | 0.71869 | 0.00000 | 0.00000 | ||
3947 | 2017.08.01 22:45 | buy | 1976 | 0.08 | 0.71759 | 0.00000 | 0.00000 | ||
3948 | 2017.08.02 00:00 | sell | 1977 | 0.01 | 0.71683 | 0.00000 | 0.71333 | ||
3949 | 2017.08.02 00:36 | sell | 1978 | 0.02 | 0.71784 | 0.00000 | 0.00000 | ||
3950 | 2017.08.02 09:42 | close | 1976 | 0.08 | 0.71980 | 0.00000 | 0.00000 | 17.67 | 15943.06 |
3951 | 2017.08.02 09:42 | close | 1975 | 0.05 | 0.71980 | 0.00000 | 0.00000 | 5.54 | 15948.60 |
3952 | 2017.08.02 09:42 | close | 1974 | 0.03 | 0.71980 | 0.00000 | 0.00000 | 0.06 | 15948.66 |
3953 | 2017.08.02 09:42 | close | 1973 | 0.02 | 0.71980 | 0.00000 | 0.00000 | -3.32 | 15945.34 |
3954 | 2017.08.02 09:42 | close | 1971 | 0.01 | 0.71980 | 0.00000 | 0.73004 | -6.74 | 15938.60 |
3955 | 2017.08.03 13:00 | buy | 1979 | 0.01 | 0.71966 | 0.00000 | 0.72316 | ||
3956 | 2017.08.04 03:00 | sell | 1980 | 0.03 | 0.71886 | 0.00000 | 0.00000 | ||
3957 | 2017.08.04 13:12 | t/p | 1979 | 0.01 | 0.72316 | 0.00000 | 0.72316 | 3.50 | 15942.10 |
3958 | 2017.08.04 13:12 | buy | 1981 | 0.01 | 0.72368 | 0.00000 | 0.72718 | ||
3959 | 2017.08.06 22:00 | sell | 1982 | 0.05 | 0.72012 | 0.00000 | 0.00000 | ||
3960 | 2017.08.07 07:08 | close | 1982 | 0.05 | 0.71814 | 0.00000 | 0.00000 | 9.89 | 15951.99 |
3961 | 2017.08.07 07:08 | close | 1980 | 0.03 | 0.71814 | 0.00000 | 0.00000 | 2.15 | 15954.14 |
3962 | 2017.08.07 07:08 | close | 1978 | 0.02 | 0.71814 | 0.00000 | 0.00000 | -0.60 | 15953.54 |
3963 | 2017.08.07 07:08 | close | 1977 | 0.01 | 0.71814 | 0.00000 | 0.71333 | -1.31 | 15952.23 |
3964 | 2017.08.07 19:00 | buy | 1983 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
3965 | 2017.08.08 16:00 | sell | 1984 | 0.01 | 0.71558 | 0.00000 | 0.71208 | ||
3966 | 2017.08.08 17:00 | buy | 1985 | 0.03 | 0.71498 | 0.00000 | 0.00000 | ||
3967 | 2017.08.09 00:32 | t/p | 1984 | 0.01 | 0.71208 | 0.00000 | 0.71208 | 3.50 | 15955.73 |
3968 | 2017.08.09 15:00 | buy | 1986 | 0.05 | 0.70720 | 0.00000 | 0.00000 | ||
3969 | 2017.08.09 15:38 | buy | 1987 | 0.08 | 0.70620 | 0.00000 | 0.00000 | ||
3970 | 2017.08.10 07:00 | sell | 1988 | 0.01 | 0.70287 | 0.00000 | 0.69937 | ||
3971 | 2017.08.10 18:00 | buy | 1989 | 0.13 | 0.70135 | 0.00000 | 0.00000 | ||
3972 | 2017.08.10 21:52 | t/p | 1988 | 0.01 | 0.69937 | 0.00000 | 0.69937 | 3.50 | 15959.23 |
3973 | 2017.08.14 04:00 | sell | 1990 | 0.01 | 0.70515 | 0.00000 | 0.70165 | ||
3974 | 2017.08.14 13:22 | close | 1989 | 0.13 | 0.70703 | 0.00000 | 0.00000 | 73.81 | 16033.04 |
3975 | 2017.08.14 13:22 | close | 1987 | 0.08 | 0.70703 | 0.00000 | 0.00000 | 6.64 | 16039.68 |
3976 | 2017.08.14 13:22 | close | 1986 | 0.05 | 0.70703 | 0.00000 | 0.00000 | -0.85 | 16038.83 |
3977 | 2017.08.14 13:22 | close | 1985 | 0.03 | 0.70703 | 0.00000 | 0.00000 | -23.84 | 16014.99 |
3978 | 2017.08.14 13:22 | close | 1983 | 0.02 | 0.70703 | 0.00000 | 0.00000 | -18.89 | 15996.10 |
3979 | 2017.08.14 13:22 | close | 1981 | 0.01 | 0.70703 | 0.00000 | 0.72718 | -16.64 | 15979.46 |
3980 | 2017.08.14 17:00 | buy | 1991 | 0.01 | 0.70813 | 0.00000 | 0.71163 | ||
3981 | 2017.08.14 22:00 | sell | 1992 | 0.02 | 0.70834 | 0.00000 | 0.00000 | ||
3982 | 2017.08.15 01:42 | t/p | 1991 | 0.01 | 0.71163 | 0.00000 | 0.71163 | 3.49 | 15982.95 |
3983 | 2017.08.15 14:02 | close | 1992 | 0.02 | 0.70553 | 0.00000 | 0.00000 | 5.62 | 15988.57 |
3984 | 2017.08.15 14:02 | close | 1990 | 0.01 | 0.70553 | 0.00000 | 0.70165 | -0.38 | 15988.19 |
3985 | 2017.08.16 02:00 | buy | 1993 | 0.01 | 0.70426 | 0.00000 | 0.70776 | ||
3986 | 2017.08.16 02:41 | buy | 1994 | 0.02 | 0.70324 | 0.00000 | 0.00000 | ||
3987 | 2017.08.16 07:56 | close | 1994 | 0.02 | 0.70533 | 0.00000 | 0.00000 | 4.17 | 15992.36 |
3988 | 2017.08.16 07:56 | close | 1993 | 0.01 | 0.70533 | 0.00000 | 0.70776 | 1.07 | 15993.43 |
3989 | 2017.08.16 22:00 | sell | 1995 | 0.01 | 0.70585 | 0.00000 | 0.70235 | ||
3990 | 2017.08.17 13:00 | buy | 1996 | 0.01 | 0.70696 | 0.00000 | 0.71046 | ||
3991 | 2017.08.17 13:53 | buy | 1997 | 0.02 | 0.70596 | 0.00000 | 0.00000 | ||
3992 | 2017.08.17 17:09 | t/p | 1995 | 0.01 | 0.70235 | 0.00000 | 0.70235 | 3.50 | 15996.93 |
3993 | 2017.08.18 04:00 | buy | 1998 | 0.03 | 0.70157 | 0.00000 | 0.00000 | ||
3994 | 2017.08.18 15:19 | close | 1998 | 0.03 | 0.70509 | 0.00000 | 0.00000 | 10.55 | 16007.48 |
3995 | 2017.08.18 15:19 | close | 1997 | 0.02 | 0.70509 | 0.00000 | 0.00000 | -1.74 | 16005.74 |
3996 | 2017.08.18 15:19 | close | 1996 | 0.01 | 0.70509 | 0.00000 | 0.71046 | -1.87 | 16003.87 |
3997 | 2017.08.21 00:00 | sell | 1999 | 0.01 | 0.70579 | 0.00000 | 0.70229 | ||
3998 | 2017.08.22 04:00 | buy | 2000 | 0.01 | 0.70585 | 0.00000 | 0.70935 | ||
3999 | 2017.08.22 16:23 | buy | 2001 | 0.02 | 0.70484 | 0.00000 | 0.00000 | ||
4000 | 2017.08.23 01:00 | t/p | 1999 | 0.01 | 0.70229 | 0.00000 | 0.70229 | 3.50 | 16007.37 |
4001 | 2017.08.23 02:00 | sell | 2002 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
4002 | 2017.08.23 12:05 | t/p | 2002 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.49 | 16010.86 |
4003 | 2017.08.23 19:00 | buy | 2003 | 0.03 | 0.69798 | 0.00000 | 0.00000 | ||
4004 | 2017.08.24 12:00 | sell | 2004 | 0.01 | 0.69598 | 0.00000 | 0.69248 | ||
4005 | 2017.08.24 18:00 | buy | 2005 | 0.05 | 0.69636 | 0.00000 | 0.00000 | ||
4006 | 2017.08.25 16:04 | t/p | 2004 | 0.01 | 0.69248 | 0.00000 | 0.69248 | 3.50 | 16014.36 |
4007 | 2017.08.28 04:00 | buy | 2006 | 0.08 | 0.69321 | 0.00000 | 0.00000 | ||
4008 | 2017.08.29 00:00 | sell | 2007 | 0.01 | 0.68985 | 0.00000 | 0.68635 | ||
4009 | 2017.08.29 00:18 | sell | 2008 | 0.02 | 0.69085 | 0.00000 | 0.00000 | ||
4010 | 2017.08.29 03:26 | close | 2008 | 0.02 | 0.68877 | 0.00000 | 0.00000 | 4.15 | 16018.51 |
4011 | 2017.08.29 03:26 | close | 2007 | 0.01 | 0.68877 | 0.00000 | 0.68635 | 1.08 | 16019.59 |
4012 | 2017.08.29 13:00 | buy | 2009 | 0.13 | 0.68958 | 0.00000 | 0.00000 | ||
4013 | 2017.08.29 23:58 | close | 2009 | 0.13 | 0.69438 | 0.00000 | 0.00000 | 62.37 | 16081.96 |
4014 | 2017.08.29 23:58 | close | 2006 | 0.08 | 0.69438 | 0.00000 | 0.00000 | 9.35 | 16091.31 |
4015 | 2017.08.29 23:58 | close | 2005 | 0.05 | 0.69438 | 0.00000 | 0.00000 | -9.89 | 16081.42 |
4016 | 2017.08.29 23:58 | close | 2003 | 0.03 | 0.69438 | 0.00000 | 0.00000 | -10.80 | 16070.62 |
4017 | 2017.08.29 23:58 | close | 2001 | 0.02 | 0.69438 | 0.00000 | 0.00000 | -20.91 | 16049.71 |
4018 | 2017.08.29 23:58 | close | 2000 | 0.01 | 0.69438 | 0.00000 | 0.70935 | -11.47 | 16038.24 |
4019 | 2017.08.30 08:00 | sell | 2010 | 0.01 | 0.69275 | 0.00000 | 0.68925 | ||
4020 | 2017.08.30 23:00 | buy | 2011 | 0.01 | 0.69431 | 0.00000 | 0.69781 | ||
4021 | 2017.08.31 14:50 | t/p | 2010 | 0.01 | 0.68925 | 0.00000 | 0.68925 | 3.49 | 16041.73 |
4022 | 2017.08.31 19:00 | buy | 2012 | 0.02 | 0.68948 | 0.00000 | 0.00000 | ||
4023 | 2017.09.03 23:00 | sell | 2013 | 0.01 | 0.68841 | 0.00000 | 0.68491 | ||
4024 | 2017.09.04 21:04 | buy | 2014 | 0.03 | 0.68594 | 0.00000 | 0.00000 | ||
4025 | 2017.09.05 03:17 | t/p | 2013 | 0.01 | 0.68491 | 0.00000 | 0.68491 | 3.50 | 16045.23 |
4026 | 2017.09.05 08:27 | close | 2014 | 0.03 | 0.68971 | 0.00000 | 0.00000 | 11.30 | 16056.53 |
4027 | 2017.09.05 08:27 | close | 2012 | 0.02 | 0.68971 | 0.00000 | 0.00000 | 0.46 | 16056.99 |
4028 | 2017.09.05 08:27 | close | 2011 | 0.01 | 0.68971 | 0.00000 | 0.69781 | -4.60 | 16052.39 |
4029 | 2017.09.05 22:00 | sell | 2015 | 0.01 | 0.69160 | 0.00000 | 0.68810 | ||
4030 | 2017.09.06 15:09 | t/p | 2015 | 0.01 | 0.68810 | 0.00000 | 0.68810 | 3.49 | 16055.88 |
4031 | 2017.09.06 22:00 | buy | 2016 | 0.01 | 0.68868 | 0.00000 | 0.69218 | ||
4032 | 2017.09.07 09:00 | sell | 2017 | 0.01 | 0.68587 | 0.00000 | 0.68237 | ||
4033 | 2017.09.07 16:00 | buy | 2018 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
4034 | 2017.09.08 02:27 | close | 2018 | 0.02 | 0.68991 | 0.00000 | 0.00000 | 4.48 | 16060.36 |
4035 | 2017.09.08 02:27 | close | 2016 | 0.01 | 0.68991 | 0.00000 | 0.69218 | 1.23 | 16061.59 |
4036 | 2017.09.08 14:00 | sell | 2019 | 0.02 | 0.68904 | 0.00000 | 0.00000 | ||
4037 | 2017.09.08 20:45 | close | 2019 | 0.02 | 0.68621 | 0.00000 | 0.00000 | 5.65 | 16067.24 |
4038 | 2017.09.08 20:45 | close | 2017 | 0.01 | 0.68621 | 0.00000 | 0.68237 | -0.34 | 16066.90 |
4039 | 2017.09.11 05:00 | buy | 2020 | 0.01 | 0.68870 | 0.00000 | 0.69220 | ||
4040 | 2017.09.11 09:22 | t/p | 2020 | 0.01 | 0.69220 | 0.00000 | 0.69220 | 3.50 | 16070.40 |
4041 | 2017.09.11 21:00 | sell | 2021 | 0.01 | 0.69324 | 0.00000 | 0.68974 | ||
4042 | 2017.09.11 21:54 | sell | 2022 | 0.02 | 0.69426 | 0.00000 | 0.00000 | ||
4043 | 2017.09.12 03:19 | close | 2022 | 0.02 | 0.69216 | 0.00000 | 0.00000 | 4.19 | 16074.59 |
4044 | 2017.09.12 03:19 | close | 2021 | 0.01 | 0.69216 | 0.00000 | 0.68974 | 1.08 | 16075.67 |
4045 | 2017.09.12 10:00 | buy | 2023 | 0.01 | 0.69940 | 0.00000 | 0.70290 | ||
4046 | 2017.09.12 20:00 | sell | 2024 | 0.01 | 0.69984 | 0.00000 | 0.69634 | ||
4047 | 2017.09.14 06:00 | t/p | 2024 | 0.01 | 0.69634 | 0.00000 | 0.69634 | 3.49 | 16079.16 |
4048 | 2017.09.14 14:00 | sell | 2025 | 0.01 | 0.69585 | 0.00000 | 0.69235 | ||
4049 | 2017.09.14 14:37 | sell | 2026 | 0.02 | 0.69685 | 0.00000 | 0.00000 | ||
4050 | 2017.09.14 17:03 | close | 2026 | 0.02 | 0.69476 | 0.00000 | 0.00000 | 4.18 | 16083.34 |
4051 | 2017.09.14 17:03 | close | 2025 | 0.01 | 0.69476 | 0.00000 | 0.69235 | 1.09 | 16084.43 |
4052 | 2017.09.15 03:00 | buy | 2027 | 0.02 | 0.69673 | 0.00000 | 0.00000 | ||
4053 | 2017.09.15 11:43 | close | 2027 | 0.02 | 0.69940 | 0.00000 | 0.00000 | 5.34 | 16089.77 |
4054 | 2017.09.15 11:43 | close | 2023 | 0.01 | 0.69940 | 0.00000 | 0.70290 | 0.00 | 16089.77 |
4055 | 2017.09.17 21:00 | sell | 2028 | 0.01 | 0.69880 | 0.00000 | 0.69530 | ||
4056 | 2017.09.17 21:37 | sell | 2029 | 0.02 | 0.69980 | 0.00000 | 0.00000 | ||
4057 | 2017.09.18 04:00 | buy | 2030 | 0.01 | 0.70331 | 0.00000 | 0.70681 | ||
4058 | 2017.09.18 09:00 | sell | 2031 | 0.03 | 0.70156 | 0.00000 | 0.00000 | ||
4059 | 2017.09.18 11:34 | close | 2031 | 0.03 | 0.69934 | 0.00000 | 0.00000 | 6.66 | 16096.43 |
4060 | 2017.09.18 11:34 | close | 2029 | 0.02 | 0.69934 | 0.00000 | 0.00000 | 0.92 | 16097.35 |
4061 | 2017.09.18 11:34 | close | 2028 | 0.01 | 0.69934 | 0.00000 | 0.69530 | -0.53 | 16096.82 |
4062 | 2017.09.19 02:00 | buy | 2032 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
4063 | 2017.09.19 09:14 | close | 2032 | 0.02 | 0.70214 | 0.00000 | 0.00000 | 6.48 | 16103.30 |
4064 | 2017.09.19 09:14 | close | 2030 | 0.01 | 0.70214 | 0.00000 | 0.70681 | -1.17 | 16102.13 |
4065 | 2017.09.19 22:00 | sell | 2033 | 0.01 | 0.70401 | 0.00000 | 0.70051 | ||
4066 | 2017.09.20 11:00 | buy | 2034 | 0.01 | 0.70848 | 0.00000 | 0.71198 | ||
4067 | 2017.09.20 18:00 | t/p | 2034 | 0.01 | 0.71198 | 0.00000 | 0.71198 | 3.49 | 16105.62 |
4068 | 2017.09.21 01:00 | sell | 2035 | 0.02 | 0.71211 | 0.00000 | 0.00000 | ||
4069 | 2017.09.22 00:09 | close | 2035 | 0.02 | 0.70764 | 0.00000 | 0.00000 | 8.93 | 16114.55 |
4070 | 2017.09.22 00:09 | close | 2033 | 0.01 | 0.70764 | 0.00000 | 0.70051 | -3.62 | 16110.93 |
4071 | 2017.09.22 09:00 | buy | 2036 | 0.01 | 0.70852 | 0.00000 | 0.71202 | ||
4072 | 2017.09.25 00:00 | sell | 2037 | 0.01 | 0.70760 | 0.00000 | 0.70410 | ||
4073 | 2017.09.25 03:44 | t/p | 2037 | 0.01 | 0.70410 | 0.00000 | 0.70410 | 3.49 | 16114.42 |
4074 | 2017.09.25 18:00 | sell | 2038 | 0.01 | 0.70316 | 0.00000 | 0.69966 | ||
4075 | 2017.09.26 00:54 | t/p | 2038 | 0.01 | 0.69966 | 0.00000 | 0.69966 | 3.50 | 16117.92 |
4076 | 2017.09.26 06:00 | buy | 2039 | 0.02 | 0.70113 | 0.00000 | 0.00000 | ||
4077 | 2017.09.27 20:00 | sell | 2040 | 0.01 | 0.70154 | 0.00000 | 0.69804 | ||
4078 | 2017.09.29 20:57 | t/p | 2040 | 0.01 | 0.69804 | 0.00000 | 0.69804 | 3.49 | 16121.41 |
4079 | 2017.10.02 07:00 | buy | 2041 | 0.03 | 0.69898 | 0.00000 | 0.00000 | ||
4080 | 2017.10.02 07:25 | buy | 2042 | 0.05 | 0.69798 | 0.00000 | 0.00000 | ||
4081 | 2017.10.02 14:52 | close | 2042 | 0.05 | 0.70065 | 0.00000 | 0.00000 | 13.34 | 16134.75 |
4082 | 2017.10.02 14:52 | close | 2041 | 0.03 | 0.70065 | 0.00000 | 0.00000 | 5.01 | 16139.76 |
4083 | 2017.10.02 14:52 | close | 2039 | 0.02 | 0.70065 | 0.00000 | 0.00000 | -0.96 | 16138.80 |
4084 | 2017.10.02 14:52 | close | 2036 | 0.01 | 0.70065 | 0.00000 | 0.71202 | -7.87 | 16130.93 |
4085 | 2017.10.03 04:00 | sell | 2043 | 0.01 | 0.70034 | 0.00000 | 0.69684 | ||
4086 | 2017.10.03 15:10 | t/p | 2043 | 0.01 | 0.69684 | 0.00000 | 0.69684 | 3.49 | 16134.42 |
4087 | 2017.10.04 01:00 | buy | 2044 | 0.01 | 0.69906 | 0.00000 | 0.70256 | ||
4088 | 2017.10.05 02:00 | sell | 2045 | 0.01 | 0.69810 | 0.00000 | 0.69460 | ||
4089 | 2017.10.06 07:00 | buy | 2046 | 0.02 | 0.69556 | 0.00000 | 0.00000 | ||
4090 | 2017.10.06 09:48 | t/p | 2045 | 0.01 | 0.69460 | 0.00000 | 0.69460 | 3.50 | 16137.92 |
4091 | 2017.10.08 22:00 | sell | 2047 | 0.01 | 0.69079 | 0.00000 | 0.68729 | ||
4092 | 2017.10.09 04:00 | buy | 2048 | 0.03 | 0.69203 | 0.00000 | 0.00000 | ||
4093 | 2017.10.09 21:00 | sell | 2049 | 0.02 | 0.69184 | 0.00000 | 0.00000 | ||
4094 | 2017.10.10 15:20 | close | 2049 | 0.02 | 0.68974 | 0.00000 | 0.00000 | 4.20 | 16142.12 |
4095 | 2017.10.10 15:20 | close | 2047 | 0.01 | 0.68974 | 0.00000 | 0.68729 | 1.05 | 16143.17 |
4096 | 2017.10.10 23:00 | buy | 2050 | 0.05 | 0.68963 | 0.00000 | 0.00000 | ||
4097 | 2017.10.11 12:00 | sell | 2051 | 0.01 | 0.68916 | 0.00000 | 0.68566 | ||
4098 | 2017.10.12 08:31 | close | 2050 | 0.05 | 0.69309 | 0.00000 | 0.00000 | 17.29 | 16160.46 |
4099 | 2017.10.12 08:31 | close | 2048 | 0.03 | 0.69309 | 0.00000 | 0.00000 | 3.18 | 16163.64 |
4100 | 2017.10.12 08:31 | close | 2046 | 0.02 | 0.69309 | 0.00000 | 0.00000 | -4.94 | 16158.70 |
4101 | 2017.10.12 08:31 | close | 2044 | 0.01 | 0.69309 | 0.00000 | 0.70256 | -5.97 | 16152.73 |
4102 | 2017.10.12 22:00 | sell | 2052 | 0.02 | 0.69527 | 0.00000 | 0.00000 | ||
4103 | 2017.10.13 15:00 | buy | 2053 | 0.01 | 0.70140 | 0.00000 | 0.70490 | ||
4104 | 2017.10.13 15:43 | buy | 2054 | 0.02 | 0.70040 | 0.00000 | 0.00000 | ||
4105 | 2017.10.15 22:00 | sell | 2055 | 0.03 | 0.69929 | 0.00000 | 0.00000 | ||
4106 | 2017.10.16 21:45 | close | 2054 | 0.02 | 0.70270 | 0.00000 | 0.00000 | 4.60 | 16157.33 |
4107 | 2017.10.16 21:45 | close | 2053 | 0.01 | 0.70270 | 0.00000 | 0.70490 | 1.30 | 16158.63 |
4108 | 2017.10.17 07:00 | buy | 2056 | 0.01 | 0.70136 | 0.00000 | 0.70486 | ||
4109 | 2017.10.17 20:00 | sell | 2057 | 0.05 | 0.70128 | 0.00000 | 0.00000 | ||
4110 | 2017.10.18 14:00 | buy | 2058 | 0.02 | 0.70035 | 0.00000 | 0.00000 | ||
4111 | 2017.10.18 22:18 | close | 2058 | 0.02 | 0.70247 | 0.00000 | 0.00000 | 4.24 | 16162.87 |
4112 | 2017.10.18 22:18 | close | 2056 | 0.01 | 0.70247 | 0.00000 | 0.70486 | 1.11 | 16163.98 |
4113 | 2017.10.19 04:15 | close | 2057 | 0.05 | 0.69767 | 0.00000 | 0.00000 | 18.03 | 16182.01 |
4114 | 2017.10.19 04:15 | close | 2055 | 0.03 | 0.69767 | 0.00000 | 0.00000 | 4.85 | 16186.86 |
4115 | 2017.10.19 04:15 | close | 2052 | 0.02 | 0.69767 | 0.00000 | 0.00000 | -4.79 | 16182.07 |
4116 | 2017.10.19 04:15 | close | 2051 | 0.01 | 0.69767 | 0.00000 | 0.68566 | -8.50 | 16173.57 |
4117 | 2017.10.19 04:15 | sell | 2059 | 0.01 | 0.69706 | 0.00000 | 0.69356 | ||
4118 | 2017.10.19 04:43 | sell | 2060 | 0.02 | 0.69810 | 0.00000 | 0.00000 | ||
4119 | 2017.10.19 04:43 | sell | 2061 | 0.03 | 0.69910 | 0.00000 | 0.00000 | ||
4120 | 2017.10.19 04:43 | sell | 2062 | 0.05 | 0.70012 | 0.00000 | 0.00000 | ||
4121 | 2017.10.19 04:45 | close | 2062 | 0.05 | 0.69827 | 0.00000 | 0.00000 | 9.24 | 16182.81 |
4122 | 2017.10.19 04:45 | close | 2061 | 0.03 | 0.69827 | 0.00000 | 0.00000 | 2.49 | 16185.30 |
4123 | 2017.10.19 04:45 | close | 2060 | 0.02 | 0.69827 | 0.00000 | 0.00000 | -0.34 | 16184.96 |
4124 | 2017.10.19 04:45 | close | 2059 | 0.01 | 0.69827 | 0.00000 | 0.69356 | -1.21 | 16183.75 |
4125 | 2017.10.19 04:45 | sell | 2063 | 0.01 | 0.69775 | 0.00000 | 0.69425 | ||
4126 | 2017.10.19 05:57 | t/p | 2063 | 0.01 | 0.69425 | 0.00000 | 0.69425 | 3.50 | 16187.25 |
4127 | 2017.10.19 19:00 | buy | 2064 | 0.01 | 0.68518 | 0.00000 | 0.68868 | ||
4128 | 2017.10.22 23:00 | sell | 2065 | 0.01 | 0.68423 | 0.00000 | 0.68073 | ||
4129 | 2017.10.23 19:00 | sell | 2066 | 0.02 | 0.68709 | 0.00000 | 0.00000 | ||
4130 | 2017.10.24 02:04 | t/p | 2064 | 0.01 | 0.68868 | 0.00000 | 0.68868 | 3.49 | 16190.74 |
4131 | 2017.10.24 03:00 | close | 2066 | 0.02 | 0.68438 | 0.00000 | 0.00000 | 5.41 | 16196.15 |
4132 | 2017.10.24 03:00 | close | 2065 | 0.01 | 0.68438 | 0.00000 | 0.68073 | -0.15 | 16196.00 |
4133 | 2017.10.24 17:00 | buy | 2067 | 0.01 | 0.68286 | 0.00000 | 0.68636 | ||
4134 | 2017.10.25 13:00 | sell | 2068 | 0.01 | 0.68189 | 0.00000 | 0.67839 | ||
4135 | 2017.10.26 00:00 | buy | 2069 | 0.02 | 0.68162 | 0.00000 | 0.00000 | ||
4136 | 2017.10.26 00:26 | buy | 2070 | 0.03 | 0.68058 | 0.00000 | 0.00000 | ||
4137 | 2017.10.26 11:57 | close | 2070 | 0.03 | 0.68249 | 0.00000 | 0.00000 | 5.73 | 16201.73 |
4138 | 2017.10.26 11:57 | close | 2069 | 0.02 | 0.68249 | 0.00000 | 0.00000 | 1.74 | 16203.47 |
4139 | 2017.10.26 11:57 | close | 2067 | 0.01 | 0.68249 | 0.00000 | 0.68636 | -0.37 | 16203.10 |
4140 | 2017.10.27 07:00 | buy | 2071 | 0.01 | 0.68380 | 0.00000 | 0.68730 | ||
4141 | 2017.10.27 07:30 | buy | 2072 | 0.02 | 0.68279 | 0.00000 | 0.00000 | ||
4142 | 2017.10.27 09:54 | close | 2072 | 0.02 | 0.68490 | 0.00000 | 0.00000 | 4.22 | 16207.32 |
4143 | 2017.10.27 09:54 | close | 2071 | 0.01 | 0.68490 | 0.00000 | 0.68730 | 1.10 | 16208.42 |
4144 | 2017.10.30 13:00 | buy | 2073 | 0.01 | 0.68424 | 0.00000 | 0.68774 | ||
4145 | 2017.10.31 22:14 | t/p | 2073 | 0.01 | 0.68774 | 0.00000 | 0.68774 | 3.49 | 16211.91 |
4146 | 2017.11.01 13:00 | sell | 2074 | 0.02 | 0.69034 | 0.00000 | 0.00000 | ||
4147 | 2017.11.03 01:00 | buy | 2075 | 0.01 | 0.69186 | 0.00000 | 0.69536 | ||
4148 | 2017.11.03 01:44 | buy | 2076 | 0.02 | 0.69082 | 0.00000 | 0.00000 | ||
4149 | 2017.11.03 06:11 | close | 2076 | 0.02 | 0.69300 | 0.00000 | 0.00000 | 4.35 | 16216.26 |
4150 | 2017.11.03 06:11 | close | 2075 | 0.01 | 0.69300 | 0.00000 | 0.69536 | 1.14 | 16217.40 |
4151 | 2017.11.06 11:00 | buy | 2077 | 0.01 | 0.69038 | 0.00000 | 0.69388 | ||
4152 | 2017.11.07 07:00 | sell | 2078 | 0.03 | 0.69166 | 0.00000 | 0.00000 | ||
4153 | 2017.11.07 07:32 | sell | 2079 | 0.05 | 0.69267 | 0.00000 | 0.00000 | ||
4154 | 2017.11.07 14:15 | close | 2079 | 0.05 | 0.69010 | 0.00000 | 0.00000 | 12.83 | 16230.23 |
4155 | 2017.11.07 14:15 | close | 2078 | 0.03 | 0.69010 | 0.00000 | 0.00000 | 4.67 | 16234.90 |
4156 | 2017.11.07 14:15 | close | 2074 | 0.02 | 0.69010 | 0.00000 | 0.00000 | 0.48 | 16235.38 |
4157 | 2017.11.07 14:15 | close | 2068 | 0.01 | 0.69010 | 0.00000 | 0.67839 | -8.20 | 16227.18 |
4158 | 2017.11.08 20:00 | t/p | 2077 | 0.01 | 0.69388 | 0.00000 | 0.69388 | 3.50 | 16230.68 |
4159 | 2017.11.09 06:00 | sell | 2080 | 0.01 | 0.69464 | 0.00000 | 0.69114 | ||
4160 | 2017.11.09 17:41 | t/p | 2080 | 0.01 | 0.69114 | 0.00000 | 0.69114 | 3.50 | 16234.18 |
4161 | 2017.11.10 06:00 | buy | 2081 | 0.01 | 0.69106 | 0.00000 | 0.69456 | ||
4162 | 2017.11.13 12:00 | sell | 2082 | 0.01 | 0.68752 | 0.00000 | 0.68402 | ||
4163 | 2017.11.13 23:00 | buy | 2083 | 0.02 | 0.68744 | 0.00000 | 0.00000 | ||
4164 | 2017.11.14 03:32 | t/p | 2082 | 0.01 | 0.68402 | 0.00000 | 0.68402 | 3.50 | 16237.68 |
4165 | 2017.11.14 06:00 | sell | 2084 | 0.01 | 0.68403 | 0.00000 | 0.68053 | ||
4166 | 2017.11.14 16:00 | buy | 2085 | 0.03 | 0.68226 | 0.00000 | 0.00000 | ||
4167 | 2017.11.14 21:59 | t/p | 2084 | 0.01 | 0.68053 | 0.00000 | 0.68053 | 3.49 | 16241.17 |
4168 | 2017.11.16 02:00 | sell | 2086 | 0.01 | 0.67804 | 0.00000 | 0.67454 | ||
4169 | 2017.11.16 09:00 | buy | 2087 | 0.05 | 0.67967 | 0.00000 | 0.00000 | ||
4170 | 2017.11.17 05:00 | sell | 2088 | 0.02 | 0.67904 | 0.00000 | 0.00000 | ||
4171 | 2017.11.17 08:08 | close | 2088 | 0.02 | 0.67696 | 0.00000 | 0.00000 | 4.16 | 16245.33 |
4172 | 2017.11.17 08:08 | close | 2086 | 0.01 | 0.67696 | 0.00000 | 0.67454 | 1.08 | 16246.41 |
4173 | 2017.11.20 20:00 | sell | 2089 | 0.01 | 0.67594 | 0.00000 | 0.67244 | ||
4174 | 2017.11.21 12:00 | buy | 2090 | 0.08 | 0.67808 | 0.00000 | 0.00000 | ||
4175 | 2017.11.21 23:01 | sell | 2091 | 0.02 | 0.67695 | 0.00000 | 0.00000 | ||
4176 | 2017.11.21 23:55 | sell | 2092 | 0.03 | 0.67799 | 0.00000 | 0.00000 | ||
4177 | 2017.11.22 09:38 | close | 2092 | 0.03 | 0.67613 | 0.00000 | 0.00000 | 5.57 | 16251.98 |
4178 | 2017.11.22 09:38 | close | 2091 | 0.02 | 0.67613 | 0.00000 | 0.00000 | 1.63 | 16253.61 |
4179 | 2017.11.22 09:38 | close | 2089 | 0.01 | 0.67613 | 0.00000 | 0.67244 | -0.19 | 16253.42 |
4180 | 2017.11.22 22:00 | buy | 2093 | 0.13 | 0.67592 | 0.00000 | 0.00000 | ||
4181 | 2017.11.23 21:00 | sell | 2094 | 0.01 | 0.67628 | 0.00000 | 0.67278 | ||
4182 | 2017.11.24 21:53 | t/p | 2094 | 0.01 | 0.67278 | 0.00000 | 0.67278 | 3.49 | 16256.91 |
4183 | 2017.11.27 03:00 | sell | 2095 | 0.01 | 0.67218 | 0.00000 | 0.66868 | ||
4184 | 2017.11.27 03:47 | sell | 2096 | 0.02 | 0.67318 | 0.00000 | 0.00000 | ||
4185 | 2017.11.27 08:00 | buy | 2097 | 0.22 | 0.67392 | 0.00000 | 0.00000 | ||
4186 | 2017.11.27 11:22 | close | 2097 | 0.22 | 0.67733 | 0.00000 | 0.00000 | 74.99 | 16331.90 |
4187 | 2017.11.27 11:22 | close | 2093 | 0.13 | 0.67733 | 0.00000 | 0.00000 | 18.33 | 16350.23 |
4188 | 2017.11.27 11:22 | close | 2090 | 0.08 | 0.67733 | 0.00000 | 0.00000 | -6.00 | 16344.23 |
4189 | 2017.11.27 11:22 | close | 2087 | 0.05 | 0.67733 | 0.00000 | 0.00000 | -11.70 | 16332.53 |
4190 | 2017.11.27 11:22 | close | 2085 | 0.03 | 0.67733 | 0.00000 | 0.00000 | -14.78 | 16317.75 |
4191 | 2017.11.27 11:22 | close | 2083 | 0.02 | 0.67733 | 0.00000 | 0.00000 | -20.21 | 16297.54 |
4192 | 2017.11.27 11:22 | close | 2081 | 0.01 | 0.67733 | 0.00000 | 0.69456 | -13.72 | 16283.82 |
4193 | 2017.11.28 00:00 | sell | 2098 | 0.03 | 0.67901 | 0.00000 | 0.00000 | ||
4194 | 2017.11.29 09:00 | buy | 2099 | 0.01 | 0.68059 | 0.00000 | 0.68409 | ||
4195 | 2017.11.30 00:09 | close | 2098 | 0.03 | 0.67474 | 0.00000 | 0.00000 | 12.80 | 16296.62 |
4196 | 2017.11.30 00:09 | close | 2096 | 0.02 | 0.67474 | 0.00000 | 0.00000 | -3.12 | 16293.50 |
4197 | 2017.11.30 00:09 | close | 2095 | 0.01 | 0.67474 | 0.00000 | 0.66868 | -2.55 | 16290.95 |
4198 | 2017.11.30 10:00 | buy | 2100 | 0.02 | 0.67499 | 0.00000 | 0.00000 | ||
4199 | 2017.11.30 10:24 | buy | 2101 | 0.03 | 0.67398 | 0.00000 | 0.00000 | ||
4200 | 2017.12.01 00:00 | sell | 2102 | 0.01 | 0.67204 | 0.00000 | 0.66854 | ||
4201 | 2017.12.01 06:00 | buy | 2103 | 0.05 | 0.67183 | 0.00000 | 0.00000 | ||
4202 | 2017.12.01 13:38 | close | 2103 | 0.05 | 0.67466 | 0.00000 | 0.00000 | 14.14 | 16305.09 |
4203 | 2017.12.01 13:38 | close | 2101 | 0.03 | 0.67466 | 0.00000 | 0.00000 | 2.04 | 16307.13 |
4204 | 2017.12.01 13:38 | close | 2100 | 0.02 | 0.67466 | 0.00000 | 0.00000 | -0.66 | 16306.47 |
4205 | 2017.12.01 13:38 | close | 2099 | 0.01 | 0.67466 | 0.00000 | 0.68409 | -5.93 | 16300.54 |
4206 | 2017.12.04 10:00 | buy | 2104 | 0.01 | 0.67469 | 0.00000 | 0.67819 | ||
4207 | 2017.12.04 20:00 | sell | 2105 | 0.02 | 0.67494 | 0.00000 | 0.00000 | ||
4208 | 2017.12.05 01:20 | t/p | 2104 | 0.01 | 0.67819 | 0.00000 | 0.67819 | 3.50 | 16304.04 |
4209 | 2017.12.05 02:00 | buy | 2106 | 0.01 | 0.67991 | 0.00000 | 0.68341 | ||
4210 | 2017.12.05 02:24 | buy | 2107 | 0.02 | 0.67888 | 0.00000 | 0.00000 | ||
4211 | 2017.12.05 12:00 | sell | 2108 | 0.03 | 0.67867 | 0.00000 | 0.00000 | ||
4212 | 2017.12.06 02:46 | close | 2107 | 0.02 | 0.68098 | 0.00000 | 0.00000 | 4.19 | 16308.23 |
4213 | 2017.12.06 02:46 | close | 2106 | 0.01 | 0.68098 | 0.00000 | 0.68341 | 1.07 | 16309.30 |
4214 | 2017.12.06 05:00 | buy | 2109 | 0.01 | 0.68060 | 0.00000 | 0.68410 | ||
4215 | 2017.12.06 16:00 | sell | 2110 | 0.05 | 0.68131 | 0.00000 | 0.00000 | ||
4216 | 2017.12.07 07:43 | close | 2110 | 0.05 | 0.67771 | 0.00000 | 0.00000 | 17.98 | 16327.28 |
4217 | 2017.12.07 07:43 | close | 2108 | 0.03 | 0.67771 | 0.00000 | 0.00000 | 2.88 | 16330.16 |
4218 | 2017.12.07 07:43 | close | 2105 | 0.02 | 0.67771 | 0.00000 | 0.00000 | -5.53 | 16324.63 |
4219 | 2017.12.07 07:43 | close | 2102 | 0.01 | 0.67771 | 0.00000 | 0.66854 | -5.66 | 16318.97 |
4220 | 2017.12.07 14:00 | buy | 2111 | 0.02 | 0.67923 | 0.00000 | 0.00000 | ||
4221 | 2017.12.08 07:16 | close | 2111 | 0.02 | 0.68146 | 0.00000 | 0.00000 | 4.45 | 16323.42 |
4222 | 2017.12.08 07:16 | close | 2109 | 0.01 | 0.68146 | 0.00000 | 0.68410 | 0.86 | 16324.28 |
4223 | 2017.12.11 05:00 | buy | 2112 | 0.01 | 0.68400 | 0.00000 | 0.68750 | ||
4224 | 2017.12.11 17:00 | sell | 2113 | 0.01 | 0.68483 | 0.00000 | 0.68133 | ||
4225 | 2017.12.12 03:28 | t/p | 2112 | 0.01 | 0.68750 | 0.00000 | 0.68750 | 3.49 | 16327.77 |
4226 | 2017.12.12 07:00 | buy | 2114 | 0.01 | 0.68812 | 0.00000 | 0.69162 | ||
4227 | 2017.12.12 16:00 | sell | 2115 | 0.02 | 0.68778 | 0.00000 | 0.00000 | ||
4228 | 2017.12.13 14:11 | t/p | 2114 | 0.01 | 0.69162 | 0.00000 | 0.69162 | 3.50 | 16331.27 |
4229 | 2017.12.14 02:00 | sell | 2116 | 0.03 | 0.69040 | 0.00000 | 0.00000 | ||
4230 | 2017.12.14 16:00 | buy | 2117 | 0.01 | 0.69179 | 0.00000 | 0.69529 | ||
4231 | 2017.12.15 14:25 | t/p | 2117 | 0.01 | 0.69529 | 0.00000 | 0.69529 | 3.50 | 16334.77 |
4232 | 2017.12.18 08:00 | buy | 2118 | 0.01 | 0.69553 | 0.00000 | 0.69903 | ||
4233 | 2017.12.18 12:00 | sell | 2119 | 0.05 | 0.69214 | 0.00000 | 0.00000 | ||
4234 | 2017.12.19 00:00 | close | 2119 | 0.05 | 0.68933 | 0.00000 | 0.00000 | 14.04 | 16348.81 |
4235 | 2017.12.19 00:00 | close | 2116 | 0.03 | 0.68933 | 0.00000 | 0.00000 | 3.21 | 16352.02 |
4236 | 2017.12.19 00:00 | close | 2115 | 0.02 | 0.68933 | 0.00000 | 0.00000 | -3.09 | 16348.93 |
4237 | 2017.12.19 00:00 | close | 2113 | 0.01 | 0.68933 | 0.00000 | 0.68133 | -4.50 | 16344.43 |
4238 | 2017.12.19 02:00 | buy | 2120 | 0.02 | 0.69120 | 0.00000 | 0.00000 | ||
4239 | 2017.12.19 18:00 | sell | 2121 | 0.01 | 0.68890 | 0.00000 | 0.68540 | ||
4240 | 2017.12.20 09:00 | buy | 2122 | 0.03 | 0.68803 | 0.00000 | 0.00000 | ||
4241 | 2017.12.20 21:53 | close | 2122 | 0.03 | 0.69151 | 0.00000 | 0.00000 | 10.44 | 16354.87 |
4242 | 2017.12.20 21:53 | close | 2120 | 0.02 | 0.69151 | 0.00000 | 0.00000 | 0.62 | 16355.49 |
4243 | 2017.12.20 21:53 | close | 2118 | 0.01 | 0.69151 | 0.00000 | 0.69903 | -4.02 | 16351.47 |
4244 | 2017.12.21 08:10 | sell | 2123 | 0.02 | 0.68990 | 0.00000 | 0.00000 | ||
4245 | 2017.12.21 16:00 | buy | 2124 | 0.01 | 0.69433 | 0.00000 | 0.69783 | ||
4246 | 2017.12.21 16:26 | buy | 2125 | 0.02 | 0.69333 | 0.00000 | 0.00000 | ||
4247 | 2017.12.21 22:00 | sell | 2126 | 0.03 | 0.69304 | 0.00000 | 0.00000 | ||
4248 | 2017.12.26 01:10 | close | 2125 | 0.02 | 0.69542 | 0.00000 | 0.00000 | 4.18 | 16355.65 |
4249 | 2017.12.26 01:10 | close | 2124 | 0.01 | 0.69542 | 0.00000 | 0.69783 | 1.09 | 16356.74 |
4250 | 2017.12.26 12:00 | sell | 2127 | 0.05 | 0.69469 | 0.00000 | 0.00000 | ||
4251 | 2017.12.26 23:00 | buy | 2128 | 0.01 | 0.69601 | 0.00000 | 0.69951 | ||
4252 | 2017.12.27 10:09 | t/p | 2128 | 0.01 | 0.69951 | 0.00000 | 0.69951 | 3.50 | 16360.24 |
4253 | 2017.12.27 16:00 | sell | 2129 | 0.08 | 0.69797 | 0.00000 | 0.00000 | ||
4254 | 2017.12.28 07:00 | buy | 2130 | 0.01 | 0.69711 | 0.00000 | 0.70061 | ||
4255 | 2017.12.28 07:52 | buy | 2131 | 0.02 | 0.69610 | 0.00000 | 0.00000 | ||
4256 | 2017.12.28 11:30 | close | 2129 | 0.08 | 0.69430 | 0.00000 | 0.00000 | 29.32 | 16389.56 |
4257 | 2017.12.28 11:30 | close | 2127 | 0.05 | 0.69430 | 0.00000 | 0.00000 | 1.95 | 16391.51 |
4258 | 2017.12.28 11:30 | close | 2126 | 0.03 | 0.69430 | 0.00000 | 0.00000 | -3.77 | 16387.74 |
4259 | 2017.12.28 11:30 | close | 2123 | 0.02 | 0.69430 | 0.00000 | 0.00000 | -8.79 | 16378.95 |
4260 | 2017.12.28 11:30 | close | 2121 | 0.01 | 0.69430 | 0.00000 | 0.68540 | -5.39 | 16373.56 |
4261 | 2017.12.28 11:30 | sell | 2132 | 0.01 | 0.69382 | 0.00000 | 0.69032 | ||
4262 | 2017.12.28 23:00 | buy | 2133 | 0.03 | 0.69360 | 0.00000 | 0.00000 | ||
4263 | 2017.12.29 21:56 | t/p | 2132 | 0.01 | 0.69032 | 0.00000 | 0.69032 | 3.49 | 16377.05 |
4264 | 2018.01.02 04:23 | buy | 2134 | 0.05 | 0.69260 | 0.00000 | 0.00000 | ||
4265 | 2018.01.02 15:00 | sell | 2135 | 0.01 | 0.69115 | 0.00000 | 0.68765 | ||
4266 | 2018.01.03 07:00 | buy | 2136 | 0.08 | 0.69041 | 0.00000 | 0.00000 | ||
4267 | 2018.01.03 11:00 | close | 2136 | 0.08 | 0.69314 | 0.00000 | 0.00000 | 21.83 | 16398.88 |
4268 | 2018.01.03 11:00 | close | 2134 | 0.05 | 0.69314 | 0.00000 | 0.00000 | 2.70 | 16401.58 |
4269 | 2018.01.03 11:00 | close | 2133 | 0.03 | 0.69314 | 0.00000 | 0.00000 | -1.38 | 16400.20 |
4270 | 2018.01.03 11:00 | close | 2131 | 0.02 | 0.69314 | 0.00000 | 0.00000 | -5.92 | 16394.28 |
4271 | 2018.01.03 11:00 | close | 2130 | 0.01 | 0.69314 | 0.00000 | 0.70061 | -3.97 | 16390.31 |
4272 | 2018.01.03 23:00 | sell | 2137 | 0.02 | 0.69252 | 0.00000 | 0.00000 | ||
4273 | 2018.01.04 09:00 | buy | 2138 | 0.01 | 0.69558 | 0.00000 | 0.69908 | ||
4274 | 2018.01.04 14:00 | sell | 2139 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
4275 | 2018.01.04 23:00 | sell | 2140 | 0.05 | 0.69679 | 0.00000 | 0.00000 | ||
4276 | 2018.01.05 10:14 | t/p | 2138 | 0.01 | 0.69908 | 0.00000 | 0.69908 | 3.50 | 16393.81 |
4277 | 2018.01.05 15:00 | buy | 2141 | 0.01 | 0.70085 | 0.00000 | 0.70435 | ||
4278 | 2018.01.05 15:58 | buy | 2142 | 0.02 | 0.69984 | 0.00000 | 0.00000 | ||
4279 | 2018.01.08 11:26 | close | 2142 | 0.02 | 0.70194 | 0.00000 | 0.00000 | 4.20 | 16398.01 |
4280 | 2018.01.08 11:26 | close | 2141 | 0.01 | 0.70194 | 0.00000 | 0.70435 | 1.09 | 16399.10 |
4281 | 2018.01.08 12:00 | buy | 2143 | 0.01 | 0.70202 | 0.00000 | 0.70552 | ||
4282 | 2018.01.08 19:00 | sell | 2144 | 0.08 | 0.70125 | 0.00000 | 0.00000 | ||
4283 | 2018.01.09 11:34 | t/p | 2143 | 0.01 | 0.70552 | 0.00000 | 0.70552 | 3.50 | 16402.60 |
4284 | 2018.01.09 20:00 | sell | 2145 | 0.13 | 0.70522 | 0.00000 | 0.00000 | ||
4285 | 2018.01.10 10:00 | buy | 2146 | 0.01 | 0.70676 | 0.00000 | 0.71026 | ||
4286 | 2018.01.10 10:28 | buy | 2147 | 0.02 | 0.70574 | 0.00000 | 0.00000 | ||
4287 | 2018.01.11 02:00 | buy | 2148 | 0.03 | 0.70365 | 0.00000 | 0.00000 | ||
4288 | 2018.01.11 07:37 | close | 2148 | 0.03 | 0.70603 | 0.00000 | 0.00000 | 7.14 | 16409.74 |
4289 | 2018.01.11 07:37 | close | 2147 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 0.58 | 16410.32 |
4290 | 2018.01.11 07:37 | close | 2146 | 0.01 | 0.70603 | 0.00000 | 0.71026 | -0.73 | 16409.59 |
4291 | 2018.01.11 17:10 | sell | 2149 | 0.22 | 0.70622 | 0.00000 | 0.00000 | ||
4292 | 2018.01.11 21:00 | buy | 2150 | 0.01 | 0.70838 | 0.00000 | 0.71188 | ||
4293 | 2018.01.12 13:48 | close | 2149 | 0.22 | 0.70242 | 0.00000 | 0.00000 | 83.50 | 16493.09 |
4294 | 2018.01.12 13:48 | close | 2145 | 0.13 | 0.70242 | 0.00000 | 0.00000 | 36.36 | 16529.45 |
4295 | 2018.01.12 13:48 | close | 2144 | 0.08 | 0.70242 | 0.00000 | 0.00000 | -9.35 | 16520.10 |
4296 | 2018.01.12 13:48 | close | 2140 | 0.05 | 0.70242 | 0.00000 | 0.00000 | -28.12 | 16491.98 |
4297 | 2018.01.12 13:48 | close | 2139 | 0.03 | 0.70242 | 0.00000 | 0.00000 | -24.51 | 16467.47 |
4298 | 2018.01.12 13:48 | close | 2137 | 0.02 | 0.70242 | 0.00000 | 0.00000 | -19.77 | 16447.70 |
4299 | 2018.01.12 13:48 | close | 2135 | 0.01 | 0.70242 | 0.00000 | 0.68765 | -11.26 | 16436.44 |
4300 | 2018.01.15 02:00 | buy | 2151 | 0.02 | 0.70367 | 0.00000 | 0.00000 | ||
4301 | 2018.01.16 07:00 | sell | 2152 | 0.01 | 0.70199 | 0.00000 | 0.69849 | ||
4302 | 2018.01.16 07:15 | sell | 2153 | 0.02 | 0.70299 | 0.00000 | 0.00000 | ||
4303 | 2018.01.16 15:53 | close | 2153 | 0.02 | 0.70091 | 0.00000 | 0.00000 | 4.15 | 16440.59 |
4304 | 2018.01.16 15:53 | close | 2152 | 0.01 | 0.70091 | 0.00000 | 0.69849 | 1.08 | 16441.67 |
4305 | 2018.01.17 05:00 | buy | 2154 | 0.03 | 0.69707 | 0.00000 | 0.00000 | ||
4306 | 2018.01.17 18:14 | close | 2154 | 0.03 | 0.70237 | 0.00000 | 0.00000 | 15.89 | 16457.56 |
4307 | 2018.01.17 18:14 | close | 2151 | 0.02 | 0.70237 | 0.00000 | 0.00000 | -2.60 | 16454.96 |
4308 | 2018.01.17 18:14 | close | 2150 | 0.01 | 0.70237 | 0.00000 | 0.71188 | -6.01 | 16448.95 |
4309 | 2018.01.18 02:00 | sell | 2155 | 0.01 | 0.70005 | 0.00000 | 0.69655 | ||
4310 | 2018.01.18 02:30 | sell | 2156 | 0.02 | 0.70105 | 0.00000 | 0.00000 | ||
4311 | 2018.01.18 21:30 | close | 2156 | 0.02 | 0.69895 | 0.00000 | 0.00000 | 4.20 | 16453.15 |
4312 | 2018.01.18 21:30 | close | 2155 | 0.01 | 0.69895 | 0.00000 | 0.69655 | 1.09 | 16454.24 |
4313 | 2018.01.19 14:00 | buy | 2157 | 0.01 | 0.69908 | 0.00000 | 0.70258 | ||
4314 | 2018.01.22 07:00 | sell | 2158 | 0.01 | 0.70011 | 0.00000 | 0.69661 | ||
4315 | 2018.01.22 13:24 | t/p | 2157 | 0.01 | 0.70258 | 0.00000 | 0.70258 | 3.50 | 16457.74 |
4316 | 2018.01.22 14:00 | buy | 2159 | 0.01 | 0.70371 | 0.00000 | 0.70721 | ||
4317 | 2018.01.23 01:00 | sell | 2160 | 0.02 | 0.70489 | 0.00000 | 0.00000 | ||
4318 | 2018.01.23 01:21 | sell | 2161 | 0.03 | 0.70595 | 0.00000 | 0.00000 | ||
4319 | 2018.01.23 11:42 | close | 2161 | 0.03 | 0.70345 | 0.00000 | 0.00000 | 7.49 | 16465.23 |
4320 | 2018.01.23 11:42 | close | 2160 | 0.02 | 0.70345 | 0.00000 | 0.00000 | 2.88 | 16468.11 |
4321 | 2018.01.23 11:42 | close | 2158 | 0.01 | 0.70345 | 0.00000 | 0.69661 | -3.34 | 16464.77 |
4322 | 2018.01.24 16:00 | sell | 2162 | 0.01 | 0.70195 | 0.00000 | 0.69845 | ||
4323 | 2018.01.24 21:45 | t/p | 2162 | 0.01 | 0.69845 | 0.00000 | 0.69845 | 3.49 | 16468.26 |
4324 | 2018.01.25 07:00 | buy | 2163 | 0.02 | 0.69492 | 0.00000 | 0.00000 | ||
4325 | 2018.01.25 07:49 | buy | 2164 | 0.03 | 0.69391 | 0.00000 | 0.00000 | ||
4326 | 2018.01.25 19:00 | sell | 2165 | 0.01 | 0.68859 | 0.00000 | 0.68509 | ||
4327 | 2018.01.25 19:04 | sell | 2166 | 0.02 | 0.68961 | 0.00000 | 0.00000 | ||
4328 | 2018.01.25 19:05 | sell | 2167 | 0.03 | 0.69064 | 0.00000 | 0.00000 | ||
4329 | 2018.01.25 21:00 | buy | 2168 | 0.05 | 0.68989 | 0.00000 | 0.00000 | ||
4330 | 2018.01.25 22:04 | close | 2167 | 0.03 | 0.68858 | 0.00000 | 0.00000 | 6.18 | 16474.44 |
4331 | 2018.01.25 22:04 | close | 2166 | 0.02 | 0.68858 | 0.00000 | 0.00000 | 2.05 | 16476.49 |
4332 | 2018.01.25 22:04 | close | 2165 | 0.01 | 0.68858 | 0.00000 | 0.68509 | 0.01 | 16476.50 |
4333 | 2018.01.29 17:00 | sell | 2169 | 0.01 | 0.68542 | 0.00000 | 0.68192 | ||
4334 | 2018.01.29 22:00 | buy | 2170 | 0.08 | 0.68674 | 0.00000 | 0.00000 | ||
4335 | 2018.01.30 18:01 | buy | 2171 | 0.13 | 0.68574 | 0.00000 | 0.00000 | ||
4336 | 2018.01.31 03:32 | close | 2171 | 0.13 | 0.68913 | 0.00000 | 0.00000 | 44.05 | 16520.55 |
4337 | 2018.01.31 03:32 | close | 2170 | 0.08 | 0.68913 | 0.00000 | 0.00000 | 19.11 | 16539.66 |
4338 | 2018.01.31 03:32 | close | 2168 | 0.05 | 0.68913 | 0.00000 | 0.00000 | -3.80 | 16535.86 |
4339 | 2018.01.31 03:32 | close | 2164 | 0.03 | 0.68913 | 0.00000 | 0.00000 | -14.34 | 16521.52 |
4340 | 2018.01.31 03:32 | close | 2163 | 0.02 | 0.68913 | 0.00000 | 0.00000 | -11.57 | 16509.95 |
4341 | 2018.01.31 03:32 | close | 2159 | 0.01 | 0.68913 | 0.00000 | 0.70721 | -14.58 | 16495.37 |
4342 | 2018.01.31 17:00 | sell | 2172 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
4343 | 2018.02.01 08:00 | buy | 2173 | 0.01 | 0.68590 | 0.00000 | 0.68940 | ||
4344 | 2018.02.01 11:01 | close | 2172 | 0.02 | 0.68489 | 0.00000 | 0.00000 | 4.74 | 16500.11 |
4345 | 2018.02.01 11:01 | close | 2169 | 0.01 | 0.68489 | 0.00000 | 0.68192 | 0.53 | 16500.64 |
4346 | 2018.02.02 03:00 | sell | 2174 | 0.01 | 0.68304 | 0.00000 | 0.67954 | ||
4347 | 2018.02.02 12:00 | buy | 2175 | 0.02 | 0.68407 | 0.00000 | 0.00000 | ||
4348 | 2018.02.04 22:58 | t/p | 2174 | 0.01 | 0.67954 | 0.00000 | 0.67954 | 3.49 | 16504.13 |
4349 | 2018.02.05 05:00 | buy | 2176 | 0.03 | 0.67980 | 0.00000 | 0.00000 | ||
4350 | 2018.02.05 15:21 | close | 2176 | 0.03 | 0.68345 | 0.00000 | 0.00000 | 10.95 | 16515.08 |
4351 | 2018.02.05 15:21 | close | 2175 | 0.02 | 0.68345 | 0.00000 | 0.00000 | -1.24 | 16513.84 |
4352 | 2018.02.05 15:21 | close | 2173 | 0.01 | 0.68345 | 0.00000 | 0.68940 | -2.45 | 16511.39 |
4353 | 2018.02.05 23:00 | sell | 2177 | 0.01 | 0.67794 | 0.00000 | 0.67444 | ||
4354 | 2018.02.06 09:00 | buy | 2178 | 0.01 | 0.68293 | 0.00000 | 0.68643 | ||
4355 | 2018.02.06 21:45 | t/p | 2178 | 0.01 | 0.68643 | 0.00000 | 0.68643 | 3.49 | 16514.88 |
4356 | 2018.02.06 22:00 | sell | 2179 | 0.02 | 0.68684 | 0.00000 | 0.00000 | ||
4357 | 2018.02.06 22:29 | sell | 2180 | 0.03 | 0.68786 | 0.00000 | 0.00000 | ||
4358 | 2018.02.07 02:53 | close | 2180 | 0.03 | 0.68470 | 0.00000 | 0.00000 | 9.47 | 16524.35 |
4359 | 2018.02.07 02:53 | close | 2179 | 0.02 | 0.68470 | 0.00000 | 0.00000 | 4.27 | 16528.62 |
4360 | 2018.02.07 02:53 | close | 2177 | 0.01 | 0.68470 | 0.00000 | 0.67444 | -6.75 | 16521.87 |
4361 | 2018.02.07 14:00 | buy | 2181 | 0.01 | 0.68651 | 0.00000 | 0.69001 | ||
4362 | 2018.02.07 20:00 | sell | 2182 | 0.01 | 0.68364 | 0.00000 | 0.68014 | ||
4363 | 2018.02.07 20:01 | t/p | 2182 | 0.01 | 0.68014 | 0.00000 | 0.68014 | 3.49 | 16525.36 |
4364 | 2018.02.07 20:01 | sell | 2183 | 0.01 | 0.67966 | 0.00000 | 0.67616 | ||
4365 | 2018.02.07 20:02 | sell | 2184 | 0.02 | 0.68066 | 0.00000 | 0.00000 | ||
4366 | 2018.02.07 20:02 | sell | 2185 | 0.03 | 0.68167 | 0.00000 | 0.00000 | ||
4367 | 2018.02.08 00:27 | close | 2185 | 0.03 | 0.67978 | 0.00000 | 0.00000 | 5.66 | 16531.02 |
4368 | 2018.02.08 00:27 | close | 2184 | 0.02 | 0.67978 | 0.00000 | 0.00000 | 1.75 | 16532.77 |
4369 | 2018.02.08 00:27 | close | 2183 | 0.01 | 0.67978 | 0.00000 | 0.67616 | -0.12 | 16532.65 |
4370 | 2018.02.08 10:00 | buy | 2186 | 0.02 | 0.68198 | 0.00000 | 0.00000 | ||
4371 | 2018.02.08 10:04 | buy | 2187 | 0.03 | 0.68098 | 0.00000 | 0.00000 | ||
4372 | 2018.02.08 10:58 | close | 2187 | 0.03 | 0.68341 | 0.00000 | 0.00000 | 7.29 | 16539.94 |
4373 | 2018.02.08 10:58 | close | 2186 | 0.02 | 0.68341 | 0.00000 | 0.00000 | 2.86 | 16542.80 |
4374 | 2018.02.08 10:58 | close | 2181 | 0.01 | 0.68341 | 0.00000 | 0.69001 | -3.09 | 16539.71 |
4375 | 2018.02.08 10:58 | buy | 2188 | 0.01 | 0.68387 | 0.00000 | 0.68737 | ||
4376 | 2018.02.08 21:00 | sell | 2189 | 0.01 | 0.67560 | 0.00000 | 0.67210 | ||
4377 | 2018.02.08 21:04 | sell | 2190 | 0.02 | 0.67660 | 0.00000 | 0.00000 | ||
4378 | 2018.02.09 05:00 | buy | 2191 | 0.02 | 0.67764 | 0.00000 | 0.00000 | ||
4379 | 2018.02.09 05:54 | buy | 2192 | 0.03 | 0.67664 | 0.00000 | 0.00000 | ||
4380 | 2018.02.09 13:57 | close | 2192 | 0.03 | 0.67935 | 0.00000 | 0.00000 | 8.12 | 16547.83 |
4381 | 2018.02.09 13:57 | close | 2191 | 0.02 | 0.67935 | 0.00000 | 0.00000 | 3.42 | 16551.25 |
4382 | 2018.02.09 13:57 | close | 2188 | 0.01 | 0.67935 | 0.00000 | 0.68737 | -4.52 | 16546.73 |
4383 | 2018.02.12 02:00 | sell | 2193 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
4384 | 2018.02.12 23:00 | buy | 2194 | 0.01 | 0.68248 | 0.00000 | 0.68598 | ||
4385 | 2018.02.13 09:00 | sell | 2195 | 0.05 | 0.68212 | 0.00000 | 0.00000 | ||
4386 | 2018.02.14 01:00 | buy | 2196 | 0.02 | 0.68115 | 0.00000 | 0.00000 | ||
4387 | 2018.02.14 02:54 | close | 2196 | 0.02 | 0.68336 | 0.00000 | 0.00000 | 4.42 | 16551.15 |
4388 | 2018.02.14 02:54 | close | 2194 | 0.01 | 0.68336 | 0.00000 | 0.68598 | 0.88 | 16552.03 |
4389 | 2018.02.14 13:33 | close | 2195 | 0.05 | 0.67928 | 0.00000 | 0.00000 | 14.18 | 16566.21 |
4390 | 2018.02.14 13:33 | close | 2193 | 0.03 | 0.67928 | 0.00000 | 0.00000 | 4.55 | 16570.76 |
4391 | 2018.02.14 13:33 | close | 2190 | 0.02 | 0.67928 | 0.00000 | 0.00000 | -5.36 | 16565.40 |
4392 | 2018.02.14 13:33 | close | 2189 | 0.01 | 0.67928 | 0.00000 | 0.67210 | -3.68 | 16561.72 |
4393 | 2018.02.14 15:00 | sell | 2197 | 0.01 | 0.68057 | 0.00000 | 0.67707 | ||
4394 | 2018.02.14 15:07 | sell | 2198 | 0.02 | 0.68157 | 0.00000 | 0.00000 | ||
4395 | 2018.02.14 15:11 | sell | 2199 | 0.03 | 0.68260 | 0.00000 | 0.00000 | ||
4396 | 2018.02.14 15:22 | sell | 2200 | 0.05 | 0.68361 | 0.00000 | 0.00000 | ||
4397 | 2018.02.14 20:00 | buy | 2201 | 0.01 | 0.68532 | 0.00000 | 0.68882 | ||
4398 | 2018.02.15 05:24 | sell | 2202 | 0.08 | 0.68462 | 0.00000 | 0.00000 | ||
4399 | 2018.02.15 13:23 | close | 2202 | 0.08 | 0.68279 | 0.00000 | 0.00000 | 14.62 | 16576.34 |
4400 | 2018.02.15 13:23 | close | 2200 | 0.05 | 0.68279 | 0.00000 | 0.00000 | 4.10 | 16580.44 |
4401 | 2018.02.15 13:23 | close | 2199 | 0.03 | 0.68279 | 0.00000 | 0.00000 | -0.56 | 16579.88 |
4402 | 2018.02.15 13:23 | close | 2198 | 0.02 | 0.68279 | 0.00000 | 0.00000 | -2.44 | 16577.44 |
4403 | 2018.02.15 13:23 | close | 2197 | 0.01 | 0.68279 | 0.00000 | 0.67707 | -2.21 | 16575.23 |
4404 | 2018.02.16 03:00 | buy | 2203 | 0.02 | 0.68305 | 0.00000 | 0.00000 | ||
4405 | 2018.02.16 21:12 | close | 2203 | 0.02 | 0.68556 | 0.00000 | 0.00000 | 5.02 | 16580.25 |
4406 | 2018.02.16 21:12 | close | 2201 | 0.01 | 0.68556 | 0.00000 | 0.68882 | 0.24 | 16580.49 |
4407 | 2018.02.19 00:00 | sell | 2204 | 0.01 | 0.68508 | 0.00000 | 0.68158 | ||
4408 | 2018.02.19 00:54 | sell | 2205 | 0.02 | 0.68608 | 0.00000 | 0.00000 | ||
4409 | 2018.02.19 04:00 | buy | 2206 | 0.01 | 0.68651 | 0.00000 | 0.69001 | ||
4410 | 2018.02.20 05:00 | buy | 2207 | 0.02 | 0.68534 | 0.00000 | 0.00000 | ||
4411 | 2018.02.20 10:01 | close | 2207 | 0.02 | 0.68748 | 0.00000 | 0.00000 | 4.28 | 16584.77 |
4412 | 2018.02.20 10:01 | close | 2206 | 0.01 | 0.68748 | 0.00000 | 0.69001 | 0.97 | 16585.74 |
4413 | 2018.02.20 21:00 | sell | 2208 | 0.03 | 0.68713 | 0.00000 | 0.00000 | ||
4414 | 2018.02.21 14:00 | buy | 2209 | 0.01 | 0.68817 | 0.00000 | 0.69167 | ||
4415 | 2018.02.21 15:41 | sell | 2210 | 0.05 | 0.68813 | 0.00000 | 0.00000 | ||
4416 | 2018.02.22 14:42 | close | 2210 | 0.05 | 0.68632 | 0.00000 | 0.00000 | 9.04 | 16594.78 |
4417 | 2018.02.22 14:42 | close | 2208 | 0.03 | 0.68632 | 0.00000 | 0.00000 | 2.43 | 16597.21 |
4418 | 2018.02.22 14:42 | close | 2205 | 0.02 | 0.68632 | 0.00000 | 0.00000 | -0.48 | 16596.73 |
4419 | 2018.02.22 14:42 | close | 2204 | 0.01 | 0.68632 | 0.00000 | 0.68158 | -1.24 | 16595.49 |
4420 | 2018.02.22 19:00 | sell | 2211 | 0.01 | 0.68551 | 0.00000 | 0.68201 | ||
4421 | 2018.02.23 10:00 | buy | 2212 | 0.02 | 0.68271 | 0.00000 | 0.00000 | ||
4422 | 2018.02.23 10:35 | t/p | 2211 | 0.01 | 0.68201 | 0.00000 | 0.68201 | 3.49 | 16598.98 |
4423 | 2018.02.23 10:45 | buy | 2213 | 0.03 | 0.68168 | 0.00000 | 0.00000 | ||
4424 | 2018.02.26 04:38 | close | 2213 | 0.03 | 0.68427 | 0.00000 | 0.00000 | 7.77 | 16606.75 |
4425 | 2018.02.26 04:38 | close | 2212 | 0.02 | 0.68427 | 0.00000 | 0.00000 | 3.12 | 16609.87 |
4426 | 2018.02.26 04:38 | close | 2209 | 0.01 | 0.68427 | 0.00000 | 0.69167 | -3.89 | 16605.98 |
4427 | 2018.02.26 19:00 | sell | 2214 | 0.01 | 0.68528 | 0.00000 | 0.68178 | ||
4428 | 2018.02.27 15:00 | buy | 2215 | 0.01 | 0.68244 | 0.00000 | 0.68594 | ||
4429 | 2018.02.27 15:46 | t/p | 2214 | 0.01 | 0.68178 | 0.00000 | 0.68178 | 3.49 | 16609.47 |
4430 | 2018.02.27 15:59 | buy | 2216 | 0.02 | 0.68143 | 0.00000 | 0.00000 | ||
4431 | 2018.02.27 20:00 | sell | 2217 | 0.01 | 0.67953 | 0.00000 | 0.67603 | ||
4432 | 2018.02.28 02:00 | buy | 2218 | 0.03 | 0.67959 | 0.00000 | 0.00000 | ||
4433 | 2018.02.28 15:54 | close | 2218 | 0.03 | 0.68185 | 0.00000 | 0.00000 | 6.78 | 16616.25 |
4434 | 2018.02.28 15:54 | close | 2216 | 0.02 | 0.68185 | 0.00000 | 0.00000 | 0.84 | 16617.09 |
4435 | 2018.02.28 15:54 | close | 2215 | 0.01 | 0.68185 | 0.00000 | 0.68594 | -0.59 | 16616.50 |
4436 | 2018.02.28 23:00 | sell | 2219 | 0.02 | 0.68057 | 0.00000 | 0.00000 | ||
4437 | 2018.03.01 10:00 | buy | 2220 | 0.01 | 0.68140 | 0.00000 | 0.68490 | ||
4438 | 2018.03.01 15:05 | t/p | 2220 | 0.01 | 0.68490 | 0.00000 | 0.68490 | 3.50 | 16620.00 |
4439 | 2018.03.01 22:00 | sell | 2221 | 0.03 | 0.68228 | 0.00000 | 0.00000 | ||
4440 | 2018.03.01 22:36 | sell | 2222 | 0.05 | 0.68328 | 0.00000 | 0.00000 | ||
4441 | 2018.03.02 09:22 | close | 2222 | 0.05 | 0.68130 | 0.00000 | 0.00000 | 9.89 | 16629.89 |
4442 | 2018.03.02 09:22 | close | 2221 | 0.03 | 0.68130 | 0.00000 | 0.00000 | 2.94 | 16632.83 |
4443 | 2018.03.02 09:22 | close | 2219 | 0.02 | 0.68130 | 0.00000 | 0.00000 | -1.45 | 16631.38 |
4444 | 2018.03.02 09:22 | close | 2217 | 0.01 | 0.68130 | 0.00000 | 0.67603 | -1.77 | 16629.61 |
4445 | 2018.03.04 22:04 | buy | 2223 | 0.01 | 0.67662 | 0.00000 | 0.68012 | ||
4446 | 2018.03.05 16:17 | t/p | 2223 | 0.01 | 0.68012 | 0.00000 | 0.68012 | 3.50 | 16633.11 |
4447 | 2018.03.06 04:00 | sell | 2224 | 0.01 | 0.67930 | 0.00000 | 0.67580 | ||
4448 | 2018.03.06 12:00 | buy | 2225 | 0.01 | 0.68330 | 0.00000 | 0.68680 | ||
4449 | 2018.03.06 23:00 | sell | 2226 | 0.02 | 0.68275 | 0.00000 | 0.00000 | ||
4450 | 2018.03.06 23:32 | sell | 2227 | 0.03 | 0.68375 | 0.00000 | 0.00000 | ||
4451 | 2018.03.07 14:37 | t/p | 2225 | 0.01 | 0.68680 | 0.00000 | 0.68680 | 3.49 | 16636.60 |
4452 | 2018.03.07 15:00 | buy | 2228 | 0.01 | 0.68770 | 0.00000 | 0.69120 | ||
4453 | 2018.03.07 15:23 | buy | 2229 | 0.02 | 0.68669 | 0.00000 | 0.00000 | ||
4454 | 2018.03.07 15:56 | buy | 2230 | 0.03 | 0.68566 | 0.00000 | 0.00000 | ||
4455 | 2018.03.07 21:54 | close | 2230 | 0.03 | 0.68750 | 0.00000 | 0.00000 | 5.51 | 16642.11 |
4456 | 2018.03.07 21:54 | close | 2229 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 1.62 | 16643.73 |
4457 | 2018.03.07 21:54 | close | 2228 | 0.01 | 0.68750 | 0.00000 | 0.69120 | -0.20 | 16643.53 |
4458 | 2018.03.08 04:00 | sell | 2231 | 0.05 | 0.68754 | 0.00000 | 0.00000 | ||
4459 | 2018.03.08 18:00 | buy | 2232 | 0.01 | 0.68944 | 0.00000 | 0.69294 | ||
4460 | 2018.03.09 06:15 | t/p | 2232 | 0.01 | 0.69294 | 0.00000 | 0.69294 | 3.50 | 16647.03 |
4461 | 2018.03.09 07:00 | sell | 2233 | 0.08 | 0.69275 | 0.00000 | 0.00000 | ||
4462 | 2018.03.12 01:00 | buy | 2234 | 0.01 | 0.69400 | 0.00000 | 0.69750 | ||
4463 | 2018.03.12 09:03 | sell | 2235 | 0.13 | 0.69376 | 0.00000 | 0.00000 | ||
4464 | 2018.03.13 03:00 | buy | 2236 | 0.02 | 0.69281 | 0.00000 | 0.00000 | ||
4465 | 2018.03.14 06:00 | buy | 2237 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
4466 | 2018.03.14 12:13 | close | 2237 | 0.03 | 0.69370 | 0.00000 | 0.00000 | 5.70 | 16652.73 |
4467 | 2018.03.14 12:13 | close | 2236 | 0.02 | 0.69370 | 0.00000 | 0.00000 | 1.78 | 16654.51 |
4468 | 2018.03.14 12:13 | close | 2234 | 0.01 | 0.69370 | 0.00000 | 0.69750 | -0.30 | 16654.21 |
4469 | 2018.03.15 09:00 | buy | 2238 | 0.01 | 0.69257 | 0.00000 | 0.69607 | ||
4470 | 2018.03.16 03:44 | close | 2235 | 0.13 | 0.68985 | 0.00000 | 0.00000 | 50.77 | 16704.98 |
4471 | 2018.03.16 03:44 | close | 2233 | 0.08 | 0.68985 | 0.00000 | 0.00000 | 23.17 | 16728.15 |
4472 | 2018.03.16 03:44 | close | 2231 | 0.05 | 0.68985 | 0.00000 | 0.00000 | -11.53 | 16716.62 |
4473 | 2018.03.16 03:44 | close | 2227 | 0.03 | 0.68985 | 0.00000 | 0.00000 | -18.28 | 16698.34 |
4474 | 2018.03.16 03:44 | close | 2226 | 0.02 | 0.68985 | 0.00000 | 0.00000 | -14.18 | 16684.16 |
4475 | 2018.03.16 03:44 | close | 2224 | 0.01 | 0.68985 | 0.00000 | 0.67580 | -10.54 | 16673.62 |
4476 | 2018.03.16 03:44 | sell | 2239 | 0.01 | 0.68938 | 0.00000 | 0.68588 | ||
4477 | 2018.03.19 17:00 | buy | 2240 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
4478 | 2018.03.20 21:47 | t/p | 2239 | 0.01 | 0.68588 | 0.00000 | 0.68588 | 3.50 | 16677.12 |
4479 | 2018.03.20 22:00 | buy | 2241 | 0.03 | 0.68655 | 0.00000 | 0.00000 | ||
4480 | 2018.03.20 23:00 | sell | 2242 | 0.01 | 0.68609 | 0.00000 | 0.68259 | ||
4481 | 2018.03.21 08:01 | buy | 2243 | 0.05 | 0.68555 | 0.00000 | 0.00000 | ||
4482 | 2018.03.21 08:17 | buy | 2244 | 0.08 | 0.68455 | 0.00000 | 0.00000 | ||
4483 | 2018.03.21 08:49 | buy | 2245 | 0.13 | 0.68355 | 0.00000 | 0.00000 | ||
4484 | 2018.03.21 12:08 | t/p | 2242 | 0.01 | 0.68259 | 0.00000 | 0.68259 | 3.49 | 16680.61 |
4485 | 2018.03.21 16:18 | close | 2245 | 0.13 | 0.68554 | 0.00000 | 0.00000 | 25.86 | 16706.47 |
4486 | 2018.03.21 16:18 | close | 2244 | 0.08 | 0.68554 | 0.00000 | 0.00000 | 7.91 | 16714.38 |
4487 | 2018.03.21 16:18 | close | 2243 | 0.05 | 0.68554 | 0.00000 | 0.00000 | -0.05 | 16714.33 |
4488 | 2018.03.21 16:18 | close | 2241 | 0.03 | 0.68554 | 0.00000 | 0.00000 | -3.02 | 16711.31 |
4489 | 2018.03.21 16:18 | close | 2240 | 0.02 | 0.68554 | 0.00000 | 0.00000 | -4.98 | 16706.33 |
4490 | 2018.03.21 16:18 | close | 2238 | 0.01 | 0.68554 | 0.00000 | 0.69607 | -7.02 | 16699.31 |
4491 | 2018.03.21 17:00 | buy | 2246 | 0.01 | 0.68536 | 0.00000 | 0.68886 | ||
4492 | 2018.03.22 09:00 | sell | 2247 | 0.01 | 0.68731 | 0.00000 | 0.68381 | ||
4493 | 2018.03.22 21:07 | t/p | 2247 | 0.01 | 0.68381 | 0.00000 | 0.68381 | 3.50 | 16702.81 |
4494 | 2018.03.23 17:30 | t/p | 2246 | 0.01 | 0.68886 | 0.00000 | 0.68886 | 3.49 | 16706.30 |
4495 | 2018.03.25 22:00 | sell | 2248 | 0.01 | 0.68452 | 0.00000 | 0.68102 | ||
4496 | 2018.03.25 22:21 | sell | 2249 | 0.02 | 0.68552 | 0.00000 | 0.00000 | ||
4497 | 2018.03.26 08:00 | buy | 2250 | 0.01 | 0.69054 | 0.00000 | 0.69404 | ||
4498 | 2018.03.26 08:56 | buy | 2251 | 0.02 | 0.68954 | 0.00000 | 0.00000 | ||
4499 | 2018.03.26 16:00 | sell | 2252 | 0.03 | 0.68862 | 0.00000 | 0.00000 | ||
4500 | 2018.03.28 07:34 | buy | 2253 | 0.03 | 0.68850 | 0.00000 | 0.00000 | ||
4501 | 2018.03.28 11:01 | close | 2253 | 0.03 | 0.69037 | 0.00000 | 0.00000 | 5.61 | 16711.91 |
4502 | 2018.03.28 11:01 | close | 2251 | 0.02 | 0.69037 | 0.00000 | 0.00000 | 1.66 | 16713.57 |
4503 | 2018.03.28 11:01 | close | 2250 | 0.01 | 0.69037 | 0.00000 | 0.69404 | -0.17 | 16713.40 |
4504 | 2018.03.28 20:00 | sell | 2254 | 0.05 | 0.68989 | 0.00000 | 0.00000 | ||
4505 | 2018.03.29 11:00 | buy | 2255 | 0.01 | 0.68891 | 0.00000 | 0.69241 | ||
4506 | 2018.04.01 22:34 | sell | 2256 | 0.08 | 0.69089 | 0.00000 | 0.00000 | ||
4507 | 2018.04.02 18:47 | close | 2256 | 0.08 | 0.68867 | 0.00000 | 0.00000 | 17.74 | 16731.14 |
4508 | 2018.04.02 18:47 | close | 2254 | 0.05 | 0.68867 | 0.00000 | 0.00000 | 6.09 | 16737.23 |
4509 | 2018.04.02 18:47 | close | 2252 | 0.03 | 0.68867 | 0.00000 | 0.00000 | -0.15 | 16737.08 |
4510 | 2018.04.02 18:47 | close | 2249 | 0.02 | 0.68867 | 0.00000 | 0.00000 | -6.30 | 16730.78 |
4511 | 2018.04.02 18:47 | close | 2248 | 0.01 | 0.68867 | 0.00000 | 0.68102 | -4.15 | 16726.63 |
4512 | 2018.04.03 06:42 | t/p | 2255 | 0.01 | 0.69241 | 0.00000 | 0.69241 | 3.50 | 16730.13 |
4513 | 2018.04.03 22:00 | sell | 2257 | 0.01 | 0.69572 | 0.00000 | 0.69222 | ||
4514 | 2018.04.04 20:00 | buy | 2258 | 0.01 | 0.70203 | 0.00000 | 0.70553 | ||
4515 | 2018.04.04 22:00 | sell | 2259 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
4516 | 2018.04.06 09:01 | close | 2259 | 0.02 | 0.69820 | 0.00000 | 0.00000 | 7.75 | 16737.88 |
4517 | 2018.04.06 09:01 | close | 2257 | 0.01 | 0.69820 | 0.00000 | 0.69222 | -2.48 | 16735.40 |
4518 | 2018.04.06 12:00 | buy | 2260 | 0.02 | 0.69908 | 0.00000 | 0.00000 | ||
4519 | 2018.04.09 14:00 | sell | 2261 | 0.01 | 0.69840 | 0.00000 | 0.69490 | ||
4520 | 2018.04.09 14:56 | sell | 2262 | 0.02 | 0.69940 | 0.00000 | 0.00000 | ||
4521 | 2018.04.10 05:33 | close | 2260 | 0.02 | 0.70181 | 0.00000 | 0.00000 | 5.46 | 16740.86 |
4522 | 2018.04.10 05:33 | close | 2258 | 0.01 | 0.70181 | 0.00000 | 0.70553 | -0.22 | 16740.64 |
4523 | 2018.04.10 23:00 | sell | 2263 | 0.03 | 0.70497 | 0.00000 | 0.00000 | ||
4524 | 2018.04.11 15:00 | buy | 2264 | 0.01 | 0.70653 | 0.00000 | 0.71003 | ||
4525 | 2018.04.12 10:01 | t/p | 2264 | 0.01 | 0.71003 | 0.00000 | 0.71003 | 3.49 | 16744.13 |
4526 | 2018.04.12 19:00 | sell | 2265 | 0.05 | 0.70996 | 0.00000 | 0.00000 | ||
4527 | 2018.04.16 02:00 | buy | 2266 | 0.01 | 0.70815 | 0.00000 | 0.71165 | ||
4528 | 2018.04.16 12:29 | close | 2265 | 0.05 | 0.70470 | 0.00000 | 0.00000 | 26.27 | 16770.40 |
4529 | 2018.04.16 12:29 | close | 2263 | 0.03 | 0.70470 | 0.00000 | 0.00000 | 0.80 | 16771.20 |
4530 | 2018.04.16 12:29 | close | 2262 | 0.02 | 0.70470 | 0.00000 | 0.00000 | -10.59 | 16760.61 |
4531 | 2018.04.16 12:29 | close | 2261 | 0.01 | 0.70470 | 0.00000 | 0.69490 | -6.29 | 16754.32 |
4532 | 2018.04.16 12:29 | sell | 2267 | 0.01 | 0.70417 | 0.00000 | 0.70067 | ||
4533 | 2018.04.16 18:00 | buy | 2268 | 0.02 | 0.70696 | 0.00000 | 0.00000 | ||
4534 | 2018.04.17 07:44 | sell | 2269 | 0.02 | 0.70517 | 0.00000 | 0.00000 | ||
4535 | 2018.04.17 14:51 | close | 2268 | 0.02 | 0.70911 | 0.00000 | 0.00000 | 4.30 | 16758.62 |
4536 | 2018.04.17 14:51 | close | 2266 | 0.01 | 0.70911 | 0.00000 | 0.71165 | 0.96 | 16759.58 |
4537 | 2018.04.18 03:00 | sell | 2270 | 0.03 | 0.70942 | 0.00000 | 0.00000 | ||
4538 | 2018.04.18 21:00 | buy | 2271 | 0.01 | 0.70869 | 0.00000 | 0.71219 | ||
4539 | 2018.04.18 22:45 | sell | 2272 | 0.05 | 0.71059 | 0.00000 | 0.00000 | ||
4540 | 2018.04.19 10:29 | close | 2272 | 0.05 | 0.70782 | 0.00000 | 0.00000 | 13.84 | 16773.42 |
4541 | 2018.04.19 10:29 | close | 2270 | 0.03 | 0.70782 | 0.00000 | 0.00000 | 4.80 | 16778.22 |
4542 | 2018.04.19 10:29 | close | 2269 | 0.02 | 0.70782 | 0.00000 | 0.00000 | -5.29 | 16772.93 |
4543 | 2018.04.19 10:29 | close | 2267 | 0.01 | 0.70782 | 0.00000 | 0.70067 | -3.64 | 16769.29 |
4544 | 2018.04.20 06:00 | buy | 2273 | 0.02 | 0.70385 | 0.00000 | 0.00000 | ||
4545 | 2018.04.20 09:00 | sell | 2274 | 0.01 | 0.70310 | 0.00000 | 0.69960 | ||
4546 | 2018.04.23 14:55 | t/p | 2274 | 0.01 | 0.69960 | 0.00000 | 0.69960 | 3.50 | 16772.79 |
4547 | 2018.04.23 23:00 | buy | 2275 | 0.03 | 0.70011 | 0.00000 | 0.00000 | ||
4548 | 2018.04.24 05:00 | sell | 2276 | 0.01 | 0.69574 | 0.00000 | 0.69224 | ||
4549 | 2018.04.24 11:00 | buy | 2277 | 0.05 | 0.69705 | 0.00000 | 0.00000 | ||
4550 | 2018.04.25 07:05 | buy | 2278 | 0.08 | 0.69602 | 0.00000 | 0.00000 | ||
4551 | 2018.04.26 16:41 | close | 2278 | 0.08 | 0.69913 | 0.00000 | 0.00000 | 24.87 | 16797.66 |
4552 | 2018.04.26 16:41 | close | 2277 | 0.05 | 0.69913 | 0.00000 | 0.00000 | 10.40 | 16808.06 |
4553 | 2018.04.26 16:41 | close | 2275 | 0.03 | 0.69913 | 0.00000 | 0.00000 | -2.94 | 16805.12 |
4554 | 2018.04.26 16:41 | close | 2273 | 0.02 | 0.69913 | 0.00000 | 0.00000 | -9.43 | 16795.69 |
4555 | 2018.04.26 16:41 | close | 2271 | 0.01 | 0.69913 | 0.00000 | 0.71219 | -9.56 | 16786.13 |
4556 | 2018.04.27 01:00 | sell | 2279 | 0.02 | 0.69821 | 0.00000 | 0.00000 | ||
4557 | 2018.04.29 21:00 | buy | 2280 | 0.01 | 0.69982 | 0.00000 | 0.70332 | ||
4558 | 2018.05.01 00:00 | buy | 2281 | 0.02 | 0.69760 | 0.00000 | 0.00000 | ||
4559 | 2018.05.02 14:00 | sell | 2282 | 0.03 | 0.69941 | 0.00000 | 0.00000 | ||
4560 | 2018.05.03 05:46 | close | 2281 | 0.02 | 0.70009 | 0.00000 | 0.00000 | 4.98 | 16791.11 |
4561 | 2018.05.03 05:46 | close | 2280 | 0.01 | 0.70009 | 0.00000 | 0.70332 | 0.27 | 16791.38 |
4562 | 2018.05.03 05:46 | buy | 2283 | 0.01 | 0.70057 | 0.00000 | 0.70407 | ||
4563 | 2018.05.03 21:00 | sell | 2284 | 0.05 | 0.70215 | 0.00000 | 0.00000 | ||
4564 | 2018.05.07 14:24 | t/p | 2283 | 0.01 | 0.70407 | 0.00000 | 0.70407 | 3.50 | 16794.88 |
4565 | 2018.05.07 21:04 | sell | 2285 | 0.08 | 0.70324 | 0.00000 | 0.00000 | ||
4566 | 2018.05.08 09:36 | close | 2285 | 0.08 | 0.70072 | 0.00000 | 0.00000 | 20.13 | 16815.01 |
4567 | 2018.05.08 09:36 | close | 2284 | 0.05 | 0.70072 | 0.00000 | 0.00000 | 7.14 | 16822.15 |
4568 | 2018.05.08 09:36 | close | 2282 | 0.03 | 0.70072 | 0.00000 | 0.00000 | -3.93 | 16818.22 |
4569 | 2018.05.08 09:36 | close | 2279 | 0.02 | 0.70072 | 0.00000 | 0.00000 | -5.02 | 16813.20 |
4570 | 2018.05.08 09:36 | close | 2276 | 0.01 | 0.70072 | 0.00000 | 0.69224 | -4.97 | 16808.23 |
4571 | 2018.05.08 23:00 | buy | 2286 | 0.01 | 0.69792 | 0.00000 | 0.70142 | ||
4572 | 2018.05.09 14:15 | t/p | 2286 | 0.01 | 0.70142 | 0.00000 | 0.70142 | 3.50 | 16811.73 |
4573 | 2018.05.09 23:00 | sell | 2287 | 0.01 | 0.69730 | 0.00000 | 0.69380 | ||
4574 | 2018.05.10 06:02 | t/p | 2287 | 0.01 | 0.69380 | 0.00000 | 0.69380 | 3.50 | 16815.23 |
4575 | 2018.05.10 13:00 | buy | 2288 | 0.01 | 0.69689 | 0.00000 | 0.70039 | ||
4576 | 2018.05.11 07:00 | sell | 2289 | 0.01 | 0.69922 | 0.00000 | 0.69572 | ||
4577 | 2018.05.11 14:30 | t/p | 2289 | 0.01 | 0.69572 | 0.00000 | 0.69572 | 3.49 | 16818.72 |
4578 | 2018.05.14 08:00 | sell | 2290 | 0.01 | 0.69427 | 0.00000 | 0.69077 | ||
4579 | 2018.05.14 22:00 | buy | 2291 | 0.02 | 0.69214 | 0.00000 | 0.00000 | ||
4580 | 2018.05.15 04:38 | t/p | 2290 | 0.01 | 0.69077 | 0.00000 | 0.69077 | 3.49 | 16822.21 |
4581 | 2018.05.15 15:00 | sell | 2292 | 0.01 | 0.68834 | 0.00000 | 0.68484 | ||
4582 | 2018.05.16 02:00 | buy | 2293 | 0.03 | 0.68729 | 0.00000 | 0.00000 | ||
4583 | 2018.05.17 01:00 | sell | 2294 | 0.02 | 0.69054 | 0.00000 | 0.00000 | ||
4584 | 2018.05.17 02:02 | close | 2293 | 0.03 | 0.69167 | 0.00000 | 0.00000 | 13.14 | 16835.35 |
4585 | 2018.05.17 02:02 | close | 2291 | 0.02 | 0.69167 | 0.00000 | 0.00000 | -0.94 | 16834.41 |
4586 | 2018.05.17 02:02 | close | 2288 | 0.01 | 0.69167 | 0.00000 | 0.70039 | -5.22 | 16829.19 |
4587 | 2018.05.18 01:00 | buy | 2295 | 0.01 | 0.69045 | 0.00000 | 0.69395 | ||
4588 | 2018.05.18 01:37 | buy | 2296 | 0.02 | 0.68945 | 0.00000 | 0.00000 | ||
4589 | 2018.05.21 13:56 | close | 2296 | 0.02 | 0.69154 | 0.00000 | 0.00000 | 4.18 | 16833.37 |
4590 | 2018.05.21 13:56 | close | 2295 | 0.01 | 0.69154 | 0.00000 | 0.69395 | 1.09 | 16834.46 |
4591 | 2018.05.21 13:56 | buy | 2297 | 0.01 | 0.69203 | 0.00000 | 0.69553 | ||
4592 | 2018.05.22 04:00 | sell | 2298 | 0.03 | 0.69202 | 0.00000 | 0.00000 | ||
4593 | 2018.05.22 07:19 | t/p | 2297 | 0.01 | 0.69553 | 0.00000 | 0.69553 | 3.50 | 16837.96 |
4594 | 2018.05.22 14:36 | close | 2298 | 0.03 | 0.68974 | 0.00000 | 0.00000 | 6.83 | 16844.79 |
4595 | 2018.05.22 14:36 | close | 2294 | 0.02 | 0.68974 | 0.00000 | 0.00000 | 1.60 | 16846.39 |
4596 | 2018.05.22 14:36 | close | 2292 | 0.01 | 0.68974 | 0.00000 | 0.68484 | -1.40 | 16844.99 |
4597 | 2018.05.23 02:00 | buy | 2299 | 0.01 | 0.68721 | 0.00000 | 0.69071 | ||
4598 | 2018.05.23 02:48 | buy | 2300 | 0.02 | 0.68618 | 0.00000 | 0.00000 | ||
4599 | 2018.05.23 05:00 | sell | 2301 | 0.01 | 0.68582 | 0.00000 | 0.68232 | ||
4600 | 2018.05.23 06:38 | buy | 2302 | 0.03 | 0.68518 | 0.00000 | 0.00000 | ||
4601 | 2018.05.23 06:52 | buy | 2303 | 0.05 | 0.68415 | 0.00000 | 0.00000 | ||
4602 | 2018.05.23 11:43 | buy | 2304 | 0.08 | 0.68315 | 0.00000 | 0.00000 | ||
4603 | 2018.05.23 13:32 | close | 2304 | 0.08 | 0.68503 | 0.00000 | 0.00000 | 15.03 | 16860.02 |
4604 | 2018.05.23 13:32 | close | 2303 | 0.05 | 0.68503 | 0.00000 | 0.00000 | 4.40 | 16864.42 |
4605 | 2018.05.23 13:32 | close | 2302 | 0.03 | 0.68503 | 0.00000 | 0.00000 | -0.45 | 16863.97 |
4606 | 2018.05.23 13:32 | close | 2300 | 0.02 | 0.68503 | 0.00000 | 0.00000 | -2.30 | 16861.67 |
4607 | 2018.05.23 13:32 | close | 2299 | 0.01 | 0.68503 | 0.00000 | 0.69071 | -2.17 | 16859.50 |
4608 | 2018.05.24 06:00 | sell | 2305 | 0.02 | 0.68746 | 0.00000 | 0.00000 | ||
4609 | 2018.05.24 13:45 | close | 2305 | 0.02 | 0.68516 | 0.00000 | 0.00000 | 4.60 | 16864.10 |
4610 | 2018.05.24 13:45 | close | 2301 | 0.01 | 0.68516 | 0.00000 | 0.68232 | 0.66 | 16864.76 |
4611 | 2018.05.24 20:00 | buy | 2306 | 0.01 | 0.68745 | 0.00000 | 0.69095 | ||
4612 | 2018.05.25 09:00 | sell | 2307 | 0.01 | 0.68830 | 0.00000 | 0.68480 | ||
4613 | 2018.05.25 11:11 | buy | 2308 | 0.02 | 0.68645 | 0.00000 | 0.00000 | ||
4614 | 2018.05.25 13:51 | t/p | 2307 | 0.01 | 0.68480 | 0.00000 | 0.68480 | 3.50 | 16868.26 |
4615 | 2018.05.28 01:42 | close | 2308 | 0.02 | 0.68855 | 0.00000 | 0.00000 | 4.20 | 16872.46 |
4616 | 2018.05.28 01:42 | close | 2306 | 0.01 | 0.68855 | 0.00000 | 0.69095 | 1.10 | 16873.56 |
4617 | 2018.05.28 16:00 | sell | 2309 | 0.01 | 0.68924 | 0.00000 | 0.68574 | ||
4618 | 2018.05.29 13:00 | buy | 2310 | 0.01 | 0.69001 | 0.00000 | 0.69351 | ||
4619 | 2018.05.29 13:07 | buy | 2311 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
4620 | 2018.05.29 16:24 | t/p | 2309 | 0.01 | 0.68574 | 0.00000 | 0.68574 | 3.50 | 16877.06 |
4621 | 2018.05.29 17:00 | sell | 2312 | 0.01 | 0.68479 | 0.00000 | 0.68129 | ||
4622 | 2018.05.29 18:29 | t/p | 2312 | 0.01 | 0.68129 | 0.00000 | 0.68129 | 3.49 | 16880.55 |
4623 | 2018.05.30 03:00 | buy | 2313 | 0.03 | 0.68588 | 0.00000 | 0.00000 | ||
4624 | 2018.05.30 10:55 | close | 2313 | 0.03 | 0.68878 | 0.00000 | 0.00000 | 8.69 | 16889.24 |
4625 | 2018.05.30 10:55 | close | 2311 | 0.02 | 0.68878 | 0.00000 | 0.00000 | -0.44 | 16888.80 |
4626 | 2018.05.30 10:55 | close | 2310 | 0.01 | 0.68878 | 0.00000 | 0.69351 | -1.23 | 16887.57 |
4627 | 2018.05.30 23:00 | sell | 2314 | 0.01 | 0.69078 | 0.00000 | 0.68728 | ||
4628 | 2018.06.01 02:00 | buy | 2315 | 0.01 | 0.69176 | 0.00000 | 0.69526 | ||
4629 | 2018.06.04 16:06 | t/p | 2315 | 0.01 | 0.69526 | 0.00000 | 0.69526 | 3.50 | 16891.07 |
4630 | 2018.06.04 21:04 | sell | 2316 | 0.02 | 0.69249 | 0.00000 | 0.00000 | ||
4631 | 2018.06.04 21:05 | sell | 2317 | 0.03 | 0.69407 | 0.00000 | 0.00000 | ||
4632 | 2018.06.05 15:30 | close | 2317 | 0.03 | 0.69184 | 0.00000 | 0.00000 | 6.68 | 16897.75 |
4633 | 2018.06.05 15:30 | close | 2316 | 0.02 | 0.69184 | 0.00000 | 0.00000 | 1.30 | 16899.05 |
4634 | 2018.06.05 15:30 | close | 2314 | 0.01 | 0.69184 | 0.00000 | 0.68728 | -1.05 | 16898.00 |
4635 | 2018.06.06 00:00 | buy | 2318 | 0.01 | 0.69220 | 0.00000 | 0.69570 | ||
4636 | 2018.06.06 11:16 | t/p | 2318 | 0.01 | 0.69570 | 0.00000 | 0.69570 | 3.50 | 16901.50 |
4637 | 2018.06.06 17:00 | sell | 2319 | 0.01 | 0.69377 | 0.00000 | 0.69027 | ||
4638 | 2018.06.07 16:03 | t/p | 2319 | 0.01 | 0.69027 | 0.00000 | 0.69027 | 3.49 | 16904.99 |
4639 | 2018.06.08 02:00 | buy | 2320 | 0.01 | 0.68920 | 0.00000 | 0.69270 | ||
4640 | 2018.06.08 12:40 | t/p | 2320 | 0.01 | 0.69270 | 0.00000 | 0.69270 | 3.50 | 16908.49 |
4641 | 2018.06.10 23:00 | sell | 2321 | 0.01 | 0.69168 | 0.00000 | 0.68818 | ||
4642 | 2018.06.12 04:00 | buy | 2322 | 0.01 | 0.69444 | 0.00000 | 0.69794 | ||
4643 | 2018.06.13 02:00 | buy | 2323 | 0.02 | 0.69203 | 0.00000 | 0.00000 | ||
4644 | 2018.06.13 11:07 | close | 2323 | 0.02 | 0.69458 | 0.00000 | 0.00000 | 5.09 | 16913.58 |
4645 | 2018.06.13 11:07 | close | 2322 | 0.01 | 0.69458 | 0.00000 | 0.69794 | 0.14 | 16913.72 |
4646 | 2018.06.14 09:00 | buy | 2324 | 0.01 | 0.69230 | 0.00000 | 0.69580 | ||
4647 | 2018.06.14 12:05 | t/p | 2324 | 0.01 | 0.69580 | 0.00000 | 0.69580 | 3.50 | 16917.22 |
4648 | 2018.06.14 23:00 | sell | 2325 | 0.02 | 0.69479 | 0.00000 | 0.00000 | ||
4649 | 2018.06.15 09:00 | close | 2325 | 0.02 | 0.69194 | 0.00000 | 0.00000 | 5.69 | 16922.91 |
4650 | 2018.06.15 09:00 | close | 2321 | 0.01 | 0.69194 | 0.00000 | 0.68818 | -0.26 | 16922.65 |
4651 | 2018.06.15 15:00 | buy | 2326 | 0.01 | 0.69240 | 0.00000 | 0.69590 | ||
4652 | 2018.06.17 22:00 | sell | 2327 | 0.01 | 0.69124 | 0.00000 | 0.68774 | ||
4653 | 2018.06.18 00:10 | buy | 2328 | 0.02 | 0.69140 | 0.00000 | 0.00000 | ||
4654 | 2018.06.19 05:34 | t/p | 2327 | 0.01 | 0.68774 | 0.00000 | 0.68774 | 3.49 | 16926.14 |
4655 | 2018.06.19 11:00 | buy | 2329 | 0.03 | 0.68728 | 0.00000 | 0.00000 | ||
4656 | 2018.06.20 13:00 | sell | 2330 | 0.01 | 0.68460 | 0.00000 | 0.68110 | ||
4657 | 2018.06.21 01:00 | buy | 2331 | 0.05 | 0.68301 | 0.00000 | 0.00000 | ||
4658 | 2018.06.21 01:17 | buy | 2332 | 0.08 | 0.68201 | 0.00000 | 0.00000 | ||
4659 | 2018.06.21 20:59 | t/p | 2330 | 0.01 | 0.68110 | 0.00000 | 0.68110 | 3.49 | 16929.63 |
4660 | 2018.06.21 22:00 | sell | 2333 | 0.01 | 0.68102 | 0.00000 | 0.67752 | ||
4661 | 2018.06.25 17:00 | buy | 2334 | 0.13 | 0.68025 | 0.00000 | 0.00000 | ||
4662 | 2018.06.27 01:00 | t/p | 2333 | 0.01 | 0.67752 | 0.00000 | 0.67752 | 3.50 | 16933.13 |
4663 | 2018.06.27 03:00 | sell | 2335 | 0.01 | 0.67512 | 0.00000 | 0.67162 | ||
4664 | 2018.06.27 03:10 | sell | 2336 | 0.02 | 0.67612 | 0.00000 | 0.00000 | ||
4665 | 2018.06.27 12:00 | buy | 2337 | 0.22 | 0.67804 | 0.00000 | 0.00000 | ||
4666 | 2018.06.28 13:47 | close | 2336 | 0.02 | 0.67403 | 0.00000 | 0.00000 | 4.18 | 16937.31 |
4667 | 2018.06.28 13:47 | close | 2335 | 0.01 | 0.67403 | 0.00000 | 0.67162 | 1.08 | 16938.39 |
4668 | 2018.06.28 18:00 | buy | 2338 | 0.37 | 0.67424 | 0.00000 | 0.00000 | ||
4669 | 2018.06.29 12:00 | sell | 2339 | 0.01 | 0.67094 | 0.00000 | 0.66744 | ||
4670 | 2018.07.02 14:54 | t/p | 2339 | 0.01 | 0.66744 | 0.00000 | 0.66744 | 3.50 | 16941.89 |
4671 | 2018.07.02 23:00 | buy | 2340 | 0.40 | 0.66709 | 0.00000 | 0.00000 | ||
4672 | 2018.07.04 00:00 | sell | 2341 | 0.01 | 0.66974 | 0.00000 | 0.66624 | ||
4673 | 2018.07.05 20:00 | sell | 2342 | 0.02 | 0.67452 | 0.00000 | 0.00000 | ||
4674 | 2018.07.05 23:20 | close | 2340 | 0.40 | 0.67518 | 0.00000 | 0.00000 | 323.46 | 17265.35 |
4675 | 2018.07.05 23:20 | close | 2338 | 0.37 | 0.67518 | 0.00000 | 0.00000 | 34.76 | 17300.11 |
4676 | 2018.07.05 23:20 | close | 2337 | 0.22 | 0.67518 | 0.00000 | 0.00000 | -62.89 | 17237.22 |
4677 | 2018.07.05 23:20 | close | 2334 | 0.13 | 0.67518 | 0.00000 | 0.00000 | -65.88 | 17171.34 |
4678 | 2018.07.05 23:20 | close | 2332 | 0.08 | 0.67518 | 0.00000 | 0.00000 | -54.61 | 17116.73 |
4679 | 2018.07.05 23:20 | close | 2331 | 0.05 | 0.67518 | 0.00000 | 0.00000 | -39.13 | 17077.60 |
4680 | 2018.07.05 23:20 | close | 2329 | 0.03 | 0.67518 | 0.00000 | 0.00000 | -36.28 | 17041.32 |
4681 | 2018.07.05 23:20 | close | 2328 | 0.02 | 0.67518 | 0.00000 | 0.00000 | -32.43 | 17008.89 |
4682 | 2018.07.05 23:20 | close | 2326 | 0.01 | 0.67518 | 0.00000 | 0.69590 | -17.21 | 16991.68 |
4683 | 2018.07.06 07:00 | buy | 2343 | 0.01 | 0.67642 | 0.00000 | 0.67992 | ||
4684 | 2018.07.06 14:03 | sell | 2344 | 0.03 | 0.67552 | 0.00000 | 0.00000 | ||
4685 | 2018.07.10 05:00 | sell | 2345 | 0.05 | 0.67897 | 0.00000 | 0.00000 | ||
4686 | 2018.07.11 06:15 | close | 2345 | 0.05 | 0.67551 | 0.00000 | 0.00000 | 17.28 | 17008.96 |
4687 | 2018.07.11 06:15 | close | 2344 | 0.03 | 0.67551 | 0.00000 | 0.00000 | 0.03 | 17008.99 |
4688 | 2018.07.11 06:15 | close | 2342 | 0.02 | 0.67551 | 0.00000 | 0.00000 | -1.98 | 17007.01 |
4689 | 2018.07.11 06:15 | close | 2341 | 0.01 | 0.67551 | 0.00000 | 0.66624 | -5.76 | 17001.25 |
4690 | 2018.07.11 13:00 | buy | 2346 | 0.02 | 0.67420 | 0.00000 | 0.00000 | ||
4691 | 2018.07.11 14:00 | sell | 2347 | 0.01 | 0.67394 | 0.00000 | 0.67044 | ||
4692 | 2018.07.11 14:59 | sell | 2348 | 0.02 | 0.67494 | 0.00000 | 0.00000 | ||
4693 | 2018.07.11 21:07 | close | 2348 | 0.02 | 0.67271 | 0.00000 | 0.00000 | 4.46 | 17005.71 |
4694 | 2018.07.11 21:07 | close | 2347 | 0.01 | 0.67271 | 0.00000 | 0.67044 | 1.23 | 17006.94 |
4695 | 2018.07.11 23:00 | sell | 2349 | 0.01 | 0.67227 | 0.00000 | 0.66877 | ||
4696 | 2018.07.12 02:00 | buy | 2350 | 0.03 | 0.67265 | 0.00000 | 0.00000 | ||
4697 | 2018.07.12 09:08 | close | 2350 | 0.03 | 0.67499 | 0.00000 | 0.00000 | 7.02 | 17013.96 |
4698 | 2018.07.12 09:08 | close | 2346 | 0.02 | 0.67499 | 0.00000 | 0.00000 | 1.58 | 17015.54 |
4699 | 2018.07.12 09:08 | close | 2343 | 0.01 | 0.67499 | 0.00000 | 0.67992 | -1.43 | 17014.11 |
4700 | 2018.07.13 01:00 | sell | 2351 | 0.02 | 0.67944 | 0.00000 | 0.00000 | ||
4701 | 2018.07.15 21:00 | buy | 2352 | 0.01 | 0.67707 | 0.00000 | 0.68057 | ||
4702 | 2018.07.16 18:38 | close | 2351 | 0.02 | 0.67529 | 0.00000 | 0.00000 | 8.29 | 17022.40 |
4703 | 2018.07.16 18:38 | close | 2349 | 0.01 | 0.67529 | 0.00000 | 0.66877 | -3.01 | 17019.39 |
4704 | 2018.07.17 01:25 | buy | 2353 | 0.02 | 0.67604 | 0.00000 | 0.00000 | ||
4705 | 2018.07.17 03:12 | close | 2353 | 0.02 | 0.67820 | 0.00000 | 0.00000 | 4.32 | 17023.71 |
4706 | 2018.07.17 03:12 | close | 2352 | 0.01 | 0.67820 | 0.00000 | 0.68057 | 1.13 | 17024.84 |
4707 | 2018.07.17 15:00 | sell | 2354 | 0.01 | 0.67769 | 0.00000 | 0.67419 | ||
4708 | 2018.07.18 04:00 | buy | 2355 | 0.01 | 0.67911 | 0.00000 | 0.68261 | ||
4709 | 2018.07.19 14:42 | t/p | 2354 | 0.01 | 0.67419 | 0.00000 | 0.67419 | 3.49 | 17028.33 |
4710 | 2018.07.19 21:00 | buy | 2356 | 0.02 | 0.67347 | 0.00000 | 0.00000 | ||
4711 | 2018.07.22 22:00 | sell | 2357 | 0.01 | 0.67443 | 0.00000 | 0.67093 | ||
4712 | 2018.07.22 22:32 | sell | 2358 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
4713 | 2018.07.23 14:30 | close | 2358 | 0.02 | 0.67335 | 0.00000 | 0.00000 | 4.16 | 17032.49 |
4714 | 2018.07.23 14:30 | close | 2357 | 0.01 | 0.67335 | 0.00000 | 0.67093 | 1.07 | 17033.56 |
4715 | 2018.07.23 14:30 | sell | 2359 | 0.01 | 0.67287 | 0.00000 | 0.66937 | ||
4716 | 2018.07.24 22:00 | sell | 2360 | 0.02 | 0.67620 | 0.00000 | 0.00000 | ||
4717 | 2018.07.25 17:41 | close | 2356 | 0.02 | 0.67710 | 0.00000 | 0.00000 | 7.26 | 17040.82 |
4718 | 2018.07.25 17:41 | close | 2355 | 0.01 | 0.67710 | 0.00000 | 0.68261 | -2.01 | 17038.81 |
4719 | 2018.07.26 05:00 | sell | 2361 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
4720 | 2018.07.26 14:02 | close | 2361 | 0.03 | 0.67528 | 0.00000 | 0.00000 | 7.55 | 17046.36 |
4721 | 2018.07.26 14:02 | close | 2360 | 0.02 | 0.67528 | 0.00000 | 0.00000 | 1.84 | 17048.20 |
4722 | 2018.07.26 14:02 | close | 2359 | 0.01 | 0.67528 | 0.00000 | 0.66937 | -2.40 | 17045.80 |
4723 | 2018.07.27 04:00 | buy | 2362 | 0.01 | 0.67443 | 0.00000 | 0.67793 | ||
4724 | 2018.07.30 00:00 | sell | 2363 | 0.01 | 0.67530 | 0.00000 | 0.67180 | ||
4725 | 2018.08.02 08:00 | buy | 2364 | 0.02 | 0.67277 | 0.00000 | 0.00000 | ||
4726 | 2018.08.02 09:43 | t/p | 2363 | 0.01 | 0.67180 | 0.00000 | 0.67180 | 3.49 | 17049.29 |
4727 | 2018.08.02 09:43 | sell | 2365 | 0.01 | 0.67131 | 0.00000 | 0.66781 | ||
4728 | 2018.08.02 20:00 | buy | 2366 | 0.03 | 0.67133 | 0.00000 | 0.00000 | ||
4729 | 2018.08.08 21:01 | t/p | 2365 | 0.01 | 0.66781 | 0.00000 | 0.66781 | 3.50 | 17052.79 |
4730 | 2018.08.09 12:00 | buy | 2367 | 0.05 | 0.66136 | 0.00000 | 0.00000 | ||
4731 | 2018.08.09 12:52 | buy | 2368 | 0.08 | 0.66033 | 0.00000 | 0.00000 | ||
4732 | 2018.08.12 22:00 | sell | 2369 | 0.01 | 0.65294 | 0.00000 | 0.64944 | ||
4733 | 2018.08.12 22:00 | sell | 2370 | 0.02 | 0.65397 | 0.00000 | 0.00000 | ||
4734 | 2018.08.13 03:00 | buy | 2371 | 0.13 | 0.65422 | 0.00000 | 0.00000 | ||
4735 | 2018.08.14 12:57 | sell | 2372 | 0.03 | 0.65497 | 0.00000 | 0.00000 | ||
4736 | 2018.08.14 21:30 | close | 2372 | 0.03 | 0.65298 | 0.00000 | 0.00000 | 5.97 | 17058.76 |
4737 | 2018.08.14 21:30 | close | 2370 | 0.02 | 0.65298 | 0.00000 | 0.00000 | 1.98 | 17060.74 |
4738 | 2018.08.14 21:30 | close | 2369 | 0.01 | 0.65298 | 0.00000 | 0.64944 | -0.04 | 17060.70 |
4739 | 2018.08.15 05:51 | buy | 2373 | 0.22 | 0.65321 | 0.00000 | 0.00000 | ||
4740 | 2018.08.15 17:00 | sell | 2374 | 0.01 | 0.65239 | 0.00000 | 0.64889 | ||
4741 | 2018.08.16 23:00 | sell | 2375 | 0.02 | 0.65661 | 0.00000 | 0.00000 | ||
4742 | 2018.08.17 08:30 | close | 2373 | 0.22 | 0.65791 | 0.00000 | 0.00000 | 103.36 | 17164.06 |
4743 | 2018.08.17 08:30 | close | 2371 | 0.13 | 0.65791 | 0.00000 | 0.00000 | 47.95 | 17212.01 |
4744 | 2018.08.17 08:30 | close | 2368 | 0.08 | 0.65791 | 0.00000 | 0.00000 | -19.35 | 17192.66 |
4745 | 2018.08.17 08:30 | close | 2367 | 0.05 | 0.65791 | 0.00000 | 0.00000 | -17.24 | 17175.42 |
4746 | 2018.08.17 08:30 | close | 2366 | 0.03 | 0.65791 | 0.00000 | 0.00000 | -40.24 | 17135.18 |
4747 | 2018.08.17 08:30 | close | 2364 | 0.02 | 0.65791 | 0.00000 | 0.00000 | -29.71 | 17105.47 |
4748 | 2018.08.17 08:30 | close | 2362 | 0.01 | 0.65791 | 0.00000 | 0.67793 | -16.51 | 17088.96 |
4749 | 2018.08.19 21:00 | buy | 2376 | 0.01 | 0.66070 | 0.00000 | 0.66420 | ||
4750 | 2018.08.20 03:00 | sell | 2377 | 0.03 | 0.65785 | 0.00000 | 0.00000 | ||
4751 | 2018.08.21 06:13 | buy | 2378 | 0.02 | 0.65969 | 0.00000 | 0.00000 | ||
4752 | 2018.08.22 06:00 | sell | 2379 | 0.05 | 0.65968 | 0.00000 | 0.00000 | ||
4753 | 2018.08.22 21:00 | buy | 2380 | 0.03 | 0.65835 | 0.00000 | 0.00000 | ||
4754 | 2018.08.23 02:40 | close | 2379 | 0.05 | 0.65708 | 0.00000 | 0.00000 | 12.98 | 17101.94 |
4755 | 2018.08.23 02:40 | close | 2377 | 0.03 | 0.65708 | 0.00000 | 0.00000 | 2.30 | 17104.24 |
4756 | 2018.08.23 02:40 | close | 2375 | 0.02 | 0.65708 | 0.00000 | 0.00000 | -0.94 | 17103.30 |
4757 | 2018.08.23 02:40 | close | 2374 | 0.01 | 0.65708 | 0.00000 | 0.64889 | -4.69 | 17098.61 |
4758 | 2018.08.23 04:00 | sell | 2381 | 0.01 | 0.65667 | 0.00000 | 0.65317 | ||
4759 | 2018.08.23 21:05 | t/p | 2381 | 0.01 | 0.65317 | 0.00000 | 0.65317 | 3.50 | 17102.11 |
4760 | 2018.08.24 02:00 | buy | 2382 | 0.05 | 0.65502 | 0.00000 | 0.00000 | ||
4761 | 2018.08.24 14:49 | close | 2382 | 0.05 | 0.65816 | 0.00000 | 0.00000 | 15.70 | 17117.81 |
4762 | 2018.08.24 14:49 | close | 2380 | 0.03 | 0.65816 | 0.00000 | 0.00000 | -0.57 | 17117.24 |
4763 | 2018.08.24 14:49 | close | 2378 | 0.02 | 0.65816 | 0.00000 | 0.00000 | -3.06 | 17114.18 |
4764 | 2018.08.24 14:49 | close | 2376 | 0.01 | 0.65816 | 0.00000 | 0.66420 | -2.54 | 17111.64 |
4765 | 2018.08.27 03:00 | sell | 2383 | 0.01 | 0.65745 | 0.00000 | 0.65395 | ||
4766 | 2018.08.27 23:00 | buy | 2384 | 0.01 | 0.65667 | 0.00000 | 0.66017 | ||
4767 | 2018.08.29 12:26 | t/p | 2383 | 0.01 | 0.65395 | 0.00000 | 0.65395 | 3.50 | 17115.14 |
4768 | 2018.08.30 01:00 | buy | 2385 | 0.02 | 0.65145 | 0.00000 | 0.00000 | ||
4769 | 2018.08.30 01:00 | buy | 2386 | 0.03 | 0.65043 | 0.00000 | 0.00000 | ||
4770 | 2018.08.30 01:00 | buy | 2387 | 0.05 | 0.64936 | 0.00000 | 0.00000 | ||
4771 | 2018.08.30 01:16 | buy | 2388 | 0.08 | 0.64835 | 0.00000 | 0.00000 | ||
4772 | 2018.08.30 01:20 | buy | 2389 | 0.13 | 0.64732 | 0.00000 | 0.00000 | ||
4773 | 2018.08.30 03:00 | sell | 2390 | 0.01 | 0.64689 | 0.00000 | 0.64339 | ||
4774 | 2018.08.31 00:12 | t/p | 2390 | 0.01 | 0.64339 | 0.00000 | 0.64339 | 3.50 | 17118.64 |
4775 | 2018.09.03 19:00 | sell | 2391 | 0.01 | 0.63968 | 0.00000 | 0.63618 | ||
4776 | 2018.09.04 04:00 | buy | 2392 | 0.22 | 0.64016 | 0.00000 | 0.00000 | ||
4777 | 2018.09.06 00:15 | sell | 2393 | 0.02 | 0.64170 | 0.00000 | 0.00000 | ||
4778 | 2018.09.06 05:25 | close | 2393 | 0.02 | 0.63927 | 0.00000 | 0.00000 | 4.86 | 17123.50 |
4779 | 2018.09.06 05:25 | close | 2391 | 0.01 | 0.63927 | 0.00000 | 0.63618 | 0.41 | 17123.91 |
4780 | 2018.09.07 08:00 | buy | 2394 | 0.37 | 0.63575 | 0.00000 | 0.00000 | ||
4781 | 2018.09.10 22:00 | sell | 2395 | 0.01 | 0.63570 | 0.00000 | 0.63220 | ||
4782 | 2018.09.12 00:16 | buy | 2396 | 0.40 | 0.63375 | 0.00000 | 0.00000 | ||
4783 | 2018.09.17 23:45 | t/p | 2395 | 0.01 | 0.63220 | 0.00000 | 0.63220 | 3.49 | 17127.40 |
4784 | 2018.09.18 15:00 | sell | 2397 | 0.01 | 0.63356 | 0.00000 | 0.63006 | ||
4785 | 2018.09.19 03:18 | sell | 2398 | 0.02 | 0.63556 | 0.00000 | 0.00000 | ||
4786 | 2018.09.19 10:20 | close | 2396 | 0.40 | 0.63943 | 0.00000 | 0.00000 | 227.11 | 17354.51 |
4787 | 2018.09.19 10:20 | close | 2394 | 0.37 | 0.63943 | 0.00000 | 0.00000 | 136.10 | 17490.61 |
4788 | 2018.09.19 10:20 | close | 2392 | 0.22 | 0.63943 | 0.00000 | 0.00000 | -16.06 | 17474.55 |
4789 | 2018.09.19 10:20 | close | 2389 | 0.13 | 0.63943 | 0.00000 | 0.00000 | -102.52 | 17372.03 |
4790 | 2018.09.19 10:20 | close | 2388 | 0.08 | 0.63943 | 0.00000 | 0.00000 | -71.33 | 17300.70 |
4791 | 2018.09.19 10:20 | close | 2387 | 0.05 | 0.63943 | 0.00000 | 0.00000 | -49.62 | 17251.08 |
4792 | 2018.09.19 10:20 | close | 2386 | 0.03 | 0.63943 | 0.00000 | 0.00000 | -32.98 | 17218.10 |
4793 | 2018.09.19 10:20 | close | 2385 | 0.02 | 0.63943 | 0.00000 | 0.00000 | -24.03 | 17194.07 |
4794 | 2018.09.19 10:20 | close | 2384 | 0.01 | 0.63943 | 0.00000 | 0.66017 | -17.23 | 17176.84 |
4795 | 2018.09.19 20:00 | sell | 2399 | 0.03 | 0.63988 | 0.00000 | 0.00000 | ||
4796 | 2018.09.21 06:00 | buy | 2400 | 0.01 | 0.64207 | 0.00000 | 0.64557 | ||
4797 | 2018.09.24 19:00 | buy | 2401 | 0.02 | 0.64040 | 0.00000 | 0.00000 | ||
4798 | 2018.09.25 12:02 | close | 2401 | 0.02 | 0.64274 | 0.00000 | 0.00000 | 4.68 | 17181.52 |
4799 | 2018.09.25 12:02 | close | 2400 | 0.01 | 0.64274 | 0.00000 | 0.64557 | 0.67 | 17182.19 |
4800 | 2018.09.25 16:00 | sell | 2402 | 0.05 | 0.64134 | 0.00000 | 0.00000 | ||
4801 | 2018.09.26 03:00 | buy | 2403 | 0.01 | 0.64433 | 0.00000 | 0.64783 | ||
4802 | 2018.09.26 16:00 | sell | 2404 | 0.08 | 0.64431 | 0.00000 | 0.00000 | ||
4803 | 2018.09.28 00:00 | sell | 2405 | 0.13 | 0.64642 | 0.00000 | 0.00000 | ||
4804 | 2018.09.28 15:02 | t/p | 2403 | 0.01 | 0.64783 | 0.00000 | 0.64783 | 3.50 | 17185.69 |
4805 | 2018.10.01 05:00 | sell | 2406 | 0.22 | 0.64914 | 0.00000 | 0.00000 | ||
4806 | 2018.10.02 16:00 | buy | 2407 | 0.01 | 0.65066 | 0.00000 | 0.65416 | ||
4807 | 2018.10.03 12:00 | buy | 2408 | 0.02 | 0.64821 | 0.00000 | 0.00000 | ||
4808 | 2018.10.03 21:06 | close | 2406 | 0.22 | 0.64509 | 0.00000 | 0.00000 | 88.99 | 17274.68 |
4809 | 2018.10.03 21:06 | close | 2405 | 0.13 | 0.64509 | 0.00000 | 0.00000 | 17.27 | 17291.95 |
4810 | 2018.10.03 21:06 | close | 2404 | 0.08 | 0.64509 | 0.00000 | 0.00000 | -6.23 | 17285.72 |
4811 | 2018.10.03 21:06 | close | 2402 | 0.05 | 0.64509 | 0.00000 | 0.00000 | -18.73 | 17266.99 |
4812 | 2018.10.03 21:06 | close | 2399 | 0.03 | 0.64509 | 0.00000 | 0.00000 | -15.61 | 17251.38 |
4813 | 2018.10.03 21:06 | close | 2398 | 0.02 | 0.64509 | 0.00000 | 0.00000 | -19.04 | 17232.34 |
4814 | 2018.10.03 21:06 | close | 2397 | 0.01 | 0.64509 | 0.00000 | 0.63006 | -11.52 | 17220.82 |
4815 | 2018.10.03 21:06 | sell | 2409 | 0.01 | 0.64461 | 0.00000 | 0.64111 | ||
4816 | 2018.10.03 21:10 | sell | 2410 | 0.02 | 0.64570 | 0.00000 | 0.00000 | ||
4817 | 2018.10.04 06:07 | close | 2410 | 0.02 | 0.64359 | 0.00000 | 0.00000 | 4.22 | 17225.04 |
4818 | 2018.10.04 06:07 | close | 2409 | 0.01 | 0.64359 | 0.00000 | 0.64111 | 1.02 | 17226.06 |
4819 | 2018.10.04 09:00 | buy | 2411 | 0.03 | 0.64395 | 0.00000 | 0.00000 | ||
4820 | 2018.10.08 04:00 | buy | 2412 | 0.05 | 0.63886 | 0.00000 | 0.00000 | ||
4821 | 2018.10.08 23:00 | sell | 2413 | 0.01 | 0.63977 | 0.00000 | 0.63627 | ||
4822 | 2018.10.10 08:00 | sell | 2414 | 0.02 | 0.64217 | 0.00000 | 0.00000 | ||
4823 | 2018.10.10 20:45 | close | 2414 | 0.02 | 0.63960 | 0.00000 | 0.00000 | 5.14 | 17231.20 |
4824 | 2018.10.10 20:45 | close | 2413 | 0.01 | 0.63960 | 0.00000 | 0.63627 | 0.17 | 17231.37 |
4825 | 2018.10.11 13:49 | close | 2412 | 0.05 | 0.64390 | 0.00000 | 0.00000 | 25.19 | 17256.56 |
4826 | 2018.10.11 13:49 | close | 2411 | 0.03 | 0.64390 | 0.00000 | 0.00000 | -0.15 | 17256.41 |
4827 | 2018.10.11 13:49 | close | 2408 | 0.02 | 0.64390 | 0.00000 | 0.00000 | -8.61 | 17247.80 |
4828 | 2018.10.11 13:49 | close | 2407 | 0.01 | 0.64390 | 0.00000 | 0.65416 | -6.76 | 17241.04 |
4829 | 2018.10.12 01:00 | sell | 2415 | 0.01 | 0.64596 | 0.00000 | 0.64246 | ||
4830 | 2018.10.15 08:00 | buy | 2416 | 0.01 | 0.64619 | 0.00000 | 0.64969 | ||
4831 | 2018.10.15 21:47 | t/p | 2416 | 0.01 | 0.64969 | 0.00000 | 0.64969 | 3.50 | 17244.54 |
4832 | 2018.10.16 08:00 | sell | 2417 | 0.02 | 0.64875 | 0.00000 | 0.00000 | ||
4833 | 2018.10.16 08:12 | sell | 2418 | 0.03 | 0.64976 | 0.00000 | 0.00000 | ||
4834 | 2018.10.16 18:00 | buy | 2419 | 0.01 | 0.65295 | 0.00000 | 0.65645 | ||
4835 | 2018.10.16 21:02 | sell | 2420 | 0.05 | 0.65143 | 0.00000 | 0.00000 | ||
4836 | 2018.10.16 21:34 | sell | 2421 | 0.08 | 0.65243 | 0.00000 | 0.00000 | ||
4837 | 2018.10.18 22:02 | close | 2421 | 0.08 | 0.65030 | 0.00000 | 0.00000 | 17.02 | 17261.56 |
4838 | 2018.10.18 22:02 | close | 2420 | 0.05 | 0.65030 | 0.00000 | 0.00000 | 5.64 | 17267.20 |
4839 | 2018.10.18 22:02 | close | 2418 | 0.03 | 0.65030 | 0.00000 | 0.00000 | -1.62 | 17265.58 |
4840 | 2018.10.18 22:02 | close | 2417 | 0.02 | 0.65030 | 0.00000 | 0.00000 | -3.10 | 17262.48 |
4841 | 2018.10.18 22:02 | close | 2415 | 0.01 | 0.65030 | 0.00000 | 0.64246 | -4.33 | 17258.15 |
4842 | 2018.10.19 11:02 | t/p | 2419 | 0.01 | 0.65645 | 0.00000 | 0.65645 | 3.50 | 17261.65 |
4843 | 2018.10.23 02:00 | buy | 2422 | 0.01 | 0.65262 | 0.00000 | 0.65612 | ||
4844 | 2018.10.24 00:00 | sell | 2423 | 0.01 | 0.65188 | 0.00000 | 0.64838 | ||
4845 | 2018.10.25 06:00 | buy | 2424 | 0.02 | 0.64976 | 0.00000 | 0.00000 | ||
4846 | 2018.10.25 11:32 | close | 2424 | 0.02 | 0.65246 | 0.00000 | 0.00000 | 5.40 | 17267.05 |
4847 | 2018.10.25 11:32 | close | 2422 | 0.01 | 0.65246 | 0.00000 | 0.65612 | -0.16 | 17266.89 |
4848 | 2018.10.26 03:52 | t/p | 2423 | 0.01 | 0.64838 | 0.00000 | 0.64838 | 3.49 | 17270.38 |
4849 | 2018.10.26 15:00 | buy | 2425 | 0.01 | 0.65023 | 0.00000 | 0.65373 | ||
4850 | 2018.10.29 08:15 | t/p | 2425 | 0.01 | 0.65373 | 0.00000 | 0.65373 | 3.50 | 17273.88 |
4851 | 2018.10.29 16:00 | sell | 2426 | 0.01 | 0.65339 | 0.00000 | 0.64989 | ||
4852 | 2018.10.30 05:00 | buy | 2427 | 0.01 | 0.65665 | 0.00000 | 0.66015 | ||
4853 | 2018.10.30 14:00 | sell | 2428 | 0.02 | 0.65862 | 0.00000 | 0.00000 | ||
4854 | 2018.10.31 00:24 | t/p | 2427 | 0.01 | 0.66015 | 0.00000 | 0.66015 | 3.50 | 17277.38 |
4855 | 2018.10.31 22:00 | buy | 2429 | 0.01 | 0.65739 | 0.00000 | 0.66089 | ||
4856 | 2018.11.01 03:43 | t/p | 2429 | 0.01 | 0.66089 | 0.00000 | 0.66089 | 3.50 | 17280.88 |
4857 | 2018.11.01 19:00 | sell | 2430 | 0.03 | 0.66695 | 0.00000 | 0.00000 | ||
4858 | 2018.11.05 04:00 | buy | 2431 | 0.01 | 0.66709 | 0.00000 | 0.67059 | ||
4859 | 2018.11.05 20:00 | sell | 2432 | 0.05 | 0.66980 | 0.00000 | 0.00000 | ||
4860 | 2018.11.06 12:00 | t/p | 2431 | 0.01 | 0.67059 | 0.00000 | 0.67059 | 3.50 | 17284.38 |
4861 | 2018.11.06 23:00 | buy | 2433 | 0.01 | 0.67581 | 0.00000 | 0.67931 | ||
4862 | 2018.11.07 11:00 | sell | 2434 | 0.08 | 0.67480 | 0.00000 | 0.00000 | ||
4863 | 2018.11.07 18:38 | t/p | 2433 | 0.01 | 0.67931 | 0.00000 | 0.67931 | 3.50 | 17287.88 |
4864 | 2018.11.09 09:00 | buy | 2435 | 0.01 | 0.67970 | 0.00000 | 0.68320 | ||
4865 | 2018.11.12 20:00 | sell | 2436 | 0.13 | 0.67911 | 0.00000 | 0.00000 | ||
4866 | 2018.11.13 17:00 | sell | 2437 | 0.22 | 0.68211 | 0.00000 | 0.00000 | ||
4867 | 2018.11.14 07:27 | t/p | 2435 | 0.01 | 0.68320 | 0.00000 | 0.68320 | 3.50 | 17291.38 |
4868 | 2018.11.14 18:00 | sell | 2438 | 0.37 | 0.68442 | 0.00000 | 0.00000 | ||
4869 | 2018.11.15 09:00 | buy | 2439 | 0.01 | 0.68563 | 0.00000 | 0.68913 | ||
4870 | 2018.11.16 04:00 | sell | 2440 | 0.40 | 0.68678 | 0.00000 | 0.00000 | ||
4871 | 2018.11.19 11:15 | close | 2440 | 0.40 | 0.68166 | 0.00000 | 0.00000 | 204.55 | 17495.93 |
4872 | 2018.11.19 11:15 | close | 2438 | 0.37 | 0.68166 | 0.00000 | 0.00000 | 102.00 | 17597.93 |
4873 | 2018.11.19 11:15 | close | 2437 | 0.22 | 0.68166 | 0.00000 | 0.00000 | 9.88 | 17607.81 |
4874 | 2018.11.19 11:15 | close | 2436 | 0.13 | 0.68166 | 0.00000 | 0.00000 | -33.11 | 17574.70 |
4875 | 2018.11.19 11:15 | close | 2434 | 0.08 | 0.68166 | 0.00000 | 0.00000 | -54.81 | 17519.89 |
4876 | 2018.11.19 11:15 | close | 2432 | 0.05 | 0.68166 | 0.00000 | 0.00000 | -59.23 | 17460.66 |
4877 | 2018.11.19 11:15 | close | 2430 | 0.03 | 0.68166 | 0.00000 | 0.00000 | -44.08 | 17416.58 |
4878 | 2018.11.19 11:15 | close | 2428 | 0.02 | 0.68166 | 0.00000 | 0.00000 | -46.02 | 17370.56 |
4879 | 2018.11.19 11:15 | close | 2426 | 0.01 | 0.68166 | 0.00000 | 0.64989 | -28.24 | 17342.32 |
4880 | 2018.11.19 22:00 | buy | 2441 | 0.02 | 0.67966 | 0.00000 | 0.00000 | ||
4881 | 2018.11.20 16:00 | sell | 2442 | 0.01 | 0.67842 | 0.00000 | 0.67492 | ||
4882 | 2018.11.20 22:06 | t/p | 2442 | 0.01 | 0.67492 | 0.00000 | 0.67492 | 3.50 | 17345.82 |
4883 | 2018.11.21 05:00 | buy | 2443 | 0.03 | 0.67687 | 0.00000 | 0.00000 | ||
4884 | 2018.11.21 14:02 | close | 2443 | 0.03 | 0.68042 | 0.00000 | 0.00000 | 10.64 | 17356.46 |
4885 | 2018.11.21 14:02 | close | 2441 | 0.02 | 0.68042 | 0.00000 | 0.00000 | 1.52 | 17357.98 |
4886 | 2018.11.21 14:02 | close | 2439 | 0.01 | 0.68042 | 0.00000 | 0.68913 | -5.21 | 17352.77 |
4887 | 2018.11.21 22:02 | sell | 2444 | 0.01 | 0.67913 | 0.00000 | 0.67563 | ||
4888 | 2018.11.22 08:00 | t/p | 2444 | 0.01 | 0.67563 | 0.00000 | 0.67563 | 3.50 | 17356.27 |
4889 | 2018.11.22 14:00 | buy | 2445 | 0.01 | 0.67784 | 0.00000 | 0.68134 | ||
4890 | 2018.11.22 14:55 | buy | 2446 | 0.02 | 0.67684 | 0.00000 | 0.00000 | ||
4891 | 2018.11.23 06:00 | sell | 2447 | 0.01 | 0.67718 | 0.00000 | 0.67368 | ||
4892 | 2018.11.25 22:00 | buy | 2448 | 0.03 | 0.67414 | 0.00000 | 0.00000 | ||
4893 | 2018.11.26 03:03 | close | 2448 | 0.03 | 0.67684 | 0.00000 | 0.00000 | 8.10 | 17364.37 |
4894 | 2018.11.26 03:03 | close | 2446 | 0.02 | 0.67684 | 0.00000 | 0.00000 | 0.00 | 17364.37 |
4895 | 2018.11.26 03:03 | close | 2445 | 0.01 | 0.67684 | 0.00000 | 0.68134 | -1.00 | 17363.37 |
4896 | 2018.11.27 09:00 | buy | 2449 | 0.01 | 0.67836 | 0.00000 | 0.68186 | ||
4897 | 2018.11.27 21:00 | sell | 2450 | 0.02 | 0.67819 | 0.00000 | 0.00000 | ||
4898 | 2018.11.28 17:03 | t/p | 2449 | 0.01 | 0.68186 | 0.00000 | 0.68186 | 3.50 | 17366.87 |
4899 | 2018.11.28 19:00 | buy | 2451 | 0.01 | 0.68356 | 0.00000 | 0.68706 | ||
4900 | 2018.11.29 02:01 | sell | 2452 | 0.03 | 0.67920 | 0.00000 | 0.00000 | ||
4901 | 2018.11.29 20:00 | sell | 2453 | 0.05 | 0.68324 | 0.00000 | 0.00000 | ||
4902 | 2018.11.30 16:48 | t/p | 2451 | 0.01 | 0.68706 | 0.00000 | 0.68706 | 3.49 | 17370.36 |
4903 | 2018.12.03 06:00 | sell | 2454 | 0.08 | 0.68933 | 0.00000 | 0.00000 | ||
4904 | 2018.12.05 03:00 | buy | 2455 | 0.01 | 0.69243 | 0.00000 | 0.69593 | ||
4905 | 2018.12.05 12:00 | sell | 2456 | 0.13 | 0.69039 | 0.00000 | 0.00000 | ||
4906 | 2018.12.06 01:04 | close | 2456 | 0.13 | 0.68614 | 0.00000 | 0.00000 | 55.18 | 17425.54 |
4907 | 2018.12.06 01:04 | close | 2454 | 0.08 | 0.68614 | 0.00000 | 0.00000 | 25.49 | 17451.03 |
4908 | 2018.12.06 01:04 | close | 2453 | 0.05 | 0.68614 | 0.00000 | 0.00000 | -14.48 | 17436.55 |
4909 | 2018.12.06 01:04 | close | 2452 | 0.03 | 0.68614 | 0.00000 | 0.00000 | -20.79 | 17415.76 |
4910 | 2018.12.06 01:04 | close | 2450 | 0.02 | 0.68614 | 0.00000 | 0.00000 | -15.88 | 17399.88 |
4911 | 2018.12.06 01:04 | close | 2447 | 0.01 | 0.68614 | 0.00000 | 0.67368 | -8.95 | 17390.93 |
4912 | 2018.12.06 08:00 | buy | 2457 | 0.02 | 0.68671 | 0.00000 | 0.00000 | ||
4913 | 2018.12.10 04:00 | buy | 2458 | 0.03 | 0.68142 | 0.00000 | 0.00000 | ||
4914 | 2018.12.10 19:00 | sell | 2459 | 0.01 | 0.68043 | 0.00000 | 0.67693 | ||
4915 | 2018.12.12 06:00 | sell | 2460 | 0.02 | 0.68272 | 0.00000 | 0.00000 | ||
4916 | 2018.12.12 13:20 | close | 2460 | 0.02 | 0.68021 | 0.00000 | 0.00000 | 5.01 | 17395.94 |
4917 | 2018.12.12 13:20 | close | 2459 | 0.01 | 0.68021 | 0.00000 | 0.67693 | 0.22 | 17396.16 |
4918 | 2018.12.13 16:00 | sell | 2461 | 0.01 | 0.68138 | 0.00000 | 0.67788 | ||
4919 | 2018.12.14 01:24 | t/p | 2461 | 0.01 | 0.67788 | 0.00000 | 0.67788 | 3.50 | 17399.66 |
4920 | 2018.12.14 13:00 | buy | 2462 | 0.05 | 0.67768 | 0.00000 | 0.00000 | ||
4921 | 2018.12.17 05:00 | sell | 2463 | 0.01 | 0.67771 | 0.00000 | 0.67421 | ||
4922 | 2018.12.18 15:00 | sell | 2464 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
4923 | 2018.12.19 19:03 | close | 2464 | 0.02 | 0.67801 | 0.00000 | 0.00000 | 5.59 | 17405.25 |
4924 | 2018.12.19 19:03 | close | 2463 | 0.01 | 0.67801 | 0.00000 | 0.67421 | -0.30 | 17404.95 |
4925 | 2018.12.20 11:00 | buy | 2465 | 0.08 | 0.66986 | 0.00000 | 0.00000 | ||
4926 | 2018.12.21 10:00 | sell | 2466 | 0.01 | 0.66608 | 0.00000 | 0.66258 | ||
4927 | 2018.12.21 14:00 | buy | 2467 | 0.13 | 0.66885 | 0.00000 | 0.00000 | ||
4928 | 2018.12.21 14:59 | buy | 2468 | 0.22 | 0.66776 | 0.00000 | 0.00000 | ||
4929 | 2018.12.24 22:06 | t/p | 2466 | 0.01 | 0.66258 | 0.00000 | 0.66258 | 3.50 | 17408.45 |
4930 | 2018.12.25 03:00 | buy | 2469 | 0.37 | 0.66371 | 0.00000 | 0.00000 | ||
4931 | 2018.12.26 18:31 | close | 2469 | 0.37 | 0.66857 | 0.00000 | 0.00000 | 179.75 | 17588.20 |
4932 | 2018.12.26 18:31 | close | 2468 | 0.22 | 0.66857 | 0.00000 | 0.00000 | 17.81 | 17606.01 |
4933 | 2018.12.26 18:31 | close | 2467 | 0.13 | 0.66857 | 0.00000 | 0.00000 | -3.64 | 17602.37 |
4934 | 2018.12.26 18:31 | close | 2465 | 0.08 | 0.66857 | 0.00000 | 0.00000 | -10.32 | 17592.05 |
4935 | 2018.12.26 18:31 | close | 2462 | 0.05 | 0.66857 | 0.00000 | 0.00000 | -45.53 | 17546.52 |
4936 | 2018.12.26 18:31 | close | 2458 | 0.03 | 0.66857 | 0.00000 | 0.00000 | -38.53 | 17507.99 |
4937 | 2018.12.26 18:31 | close | 2457 | 0.02 | 0.66857 | 0.00000 | 0.00000 | -36.26 | 17471.73 |
4938 | 2018.12.26 18:31 | close | 2455 | 0.01 | 0.66857 | 0.00000 | 0.69593 | -23.85 | 17447.88 |
4939 | 2018.12.27 02:00 | sell | 2470 | 0.01 | 0.66659 | 0.00000 | 0.66309 | ||
4940 | 2018.12.27 13:48 | t/p | 2470 | 0.01 | 0.66309 | 0.00000 | 0.66309 | 3.49 | 17451.37 |
4941 | 2018.12.28 00:00 | buy | 2471 | 0.01 | 0.66180 | 0.00000 | 0.66530 | ||
4942 | 2018.12.28 00:25 | buy | 2472 | 0.02 | 0.66079 | 0.00000 | 0.00000 | ||
4943 | 2018.12.28 15:00 | sell | 2473 | 0.01 | 0.65712 | 0.00000 | 0.65362 | ||
4944 | 2018.12.28 15:53 | sell | 2474 | 0.02 | 0.65816 | 0.00000 | 0.00000 | ||
4945 | 2018.12.31 12:00 | sell | 2475 | 0.03 | 0.66030 | 0.00000 | 0.00000 | ||
4946 | 2019.01.02 02:33 | close | 2475 | 0.03 | 0.65790 | 0.00000 | 0.00000 | 7.20 | 17458.57 |
4947 | 2019.01.02 02:33 | close | 2474 | 0.02 | 0.65790 | 0.00000 | 0.00000 | 0.52 | 17459.09 |
4948 | 2019.01.02 02:33 | close | 2473 | 0.01 | 0.65790 | 0.00000 | 0.65362 | -0.77 | 17458.32 |
4949 | 2019.01.02 08:00 | buy | 2476 | 0.03 | 0.65950 | 0.00000 | 0.00000 | ||
4950 | 2019.01.02 08:07 | buy | 2477 | 0.05 | 0.65849 | 0.00000 | 0.00000 | ||
4951 | 2019.01.02 11:46 | close | 2477 | 0.05 | 0.66035 | 0.00000 | 0.00000 | 9.30 | 17467.62 |
4952 | 2019.01.02 11:46 | close | 2476 | 0.03 | 0.66035 | 0.00000 | 0.00000 | 2.55 | 17470.17 |
4953 | 2019.01.02 11:46 | close | 2472 | 0.02 | 0.66035 | 0.00000 | 0.00000 | -0.88 | 17469.29 |
4954 | 2019.01.02 11:46 | close | 2471 | 0.01 | 0.66035 | 0.00000 | 0.66530 | -1.45 | 17467.84 |
4955 | 2019.01.03 00:00 | sell | 2478 | 0.01 | 0.65581 | 0.00000 | 0.65231 | ||
4956 | 2019.01.03 10:00 | buy | 2479 | 0.01 | 0.65558 | 0.00000 | 0.65908 | ||
4957 | 2019.01.03 14:56 | t/p | 2479 | 0.01 | 0.65908 | 0.00000 | 0.65908 | 3.50 | 17471.34 |
4958 | 2019.01.04 02:00 | sell | 2480 | 0.02 | 0.66014 | 0.00000 | 0.00000 | ||
4959 | 2019.01.07 02:00 | sell | 2481 | 0.03 | 0.66398 | 0.00000 | 0.00000 | ||
4960 | 2019.01.08 05:00 | buy | 2482 | 0.01 | 0.66200 | 0.00000 | 0.66550 | ||
4961 | 2019.01.08 11:56 | close | 2481 | 0.03 | 0.66018 | 0.00000 | 0.00000 | 11.38 | 17482.72 |
4962 | 2019.01.08 11:56 | close | 2480 | 0.02 | 0.66018 | 0.00000 | 0.00000 | -0.08 | 17482.64 |
4963 | 2019.01.08 11:56 | close | 2478 | 0.01 | 0.66018 | 0.00000 | 0.65231 | -4.36 | 17478.28 |
4964 | 2019.01.08 16:00 | sell | 2483 | 0.01 | 0.65922 | 0.00000 | 0.65572 | ||
4965 | 2019.01.08 20:00 | buy | 2484 | 0.02 | 0.66014 | 0.00000 | 0.00000 | ||
4966 | 2019.01.09 02:30 | close | 2484 | 0.02 | 0.66259 | 0.00000 | 0.00000 | 4.90 | 17483.18 |
4967 | 2019.01.09 02:30 | close | 2482 | 0.01 | 0.66259 | 0.00000 | 0.66550 | 0.59 | 17483.77 |
4968 | 2019.01.09 16:00 | sell | 2485 | 0.02 | 0.66313 | 0.00000 | 0.00000 | ||
4969 | 2019.01.09 16:26 | sell | 2486 | 0.03 | 0.66413 | 0.00000 | 0.00000 | ||
4970 | 2019.01.09 20:57 | close | 2486 | 0.03 | 0.66180 | 0.00000 | 0.00000 | 6.98 | 17490.75 |
4971 | 2019.01.09 20:57 | close | 2485 | 0.02 | 0.66180 | 0.00000 | 0.00000 | 2.66 | 17493.41 |
4972 | 2019.01.09 20:57 | close | 2483 | 0.01 | 0.66180 | 0.00000 | 0.65572 | -2.58 | 17490.83 |
4973 | 2019.01.10 10:00 | buy | 2487 | 0.01 | 0.66278 | 0.00000 | 0.66628 | ||
4974 | 2019.01.10 16:08 | t/p | 2487 | 0.01 | 0.66628 | 0.00000 | 0.66628 | 3.49 | 17494.32 |
4975 | 2019.01.11 03:00 | sell | 2488 | 0.01 | 0.66830 | 0.00000 | 0.66480 | ||
4976 | 2019.01.11 03:49 | sell | 2489 | 0.02 | 0.66930 | 0.00000 | 0.00000 | ||
4977 | 2019.01.14 16:00 | buy | 2490 | 0.01 | 0.67027 | 0.00000 | 0.67377 | ||
4978 | 2019.01.15 11:12 | t/p | 2490 | 0.01 | 0.67377 | 0.00000 | 0.67377 | 3.50 | 17497.82 |
4979 | 2019.01.15 19:00 | sell | 2491 | 0.03 | 0.67267 | 0.00000 | 0.00000 | ||
4980 | 2019.01.16 09:00 | buy | 2492 | 0.01 | 0.67303 | 0.00000 | 0.67653 | ||
4981 | 2019.01.16 09:41 | buy | 2493 | 0.02 | 0.67201 | 0.00000 | 0.00000 | ||
4982 | 2019.01.16 09:55 | buy | 2494 | 0.03 | 0.67101 | 0.00000 | 0.00000 | ||
4983 | 2019.01.16 10:47 | close | 2491 | 0.03 | 0.66965 | 0.00000 | 0.00000 | 9.05 | 17506.87 |
4984 | 2019.01.16 10:47 | close | 2489 | 0.02 | 0.66965 | 0.00000 | 0.00000 | -0.70 | 17506.17 |
4985 | 2019.01.16 10:47 | close | 2488 | 0.01 | 0.66965 | 0.00000 | 0.66480 | -1.35 | 17504.82 |
4986 | 2019.01.16 10:47 | sell | 2495 | 0.01 | 0.66917 | 0.00000 | 0.66567 | ||
4987 | 2019.01.17 14:00 | buy | 2496 | 0.05 | 0.66908 | 0.00000 | 0.00000 | ||
4988 | 2019.01.17 19:38 | close | 2496 | 0.05 | 0.67137 | 0.00000 | 0.00000 | 11.45 | 17516.27 |
4989 | 2019.01.17 19:38 | close | 2494 | 0.03 | 0.67137 | 0.00000 | 0.00000 | 1.08 | 17517.35 |
4990 | 2019.01.17 19:38 | close | 2493 | 0.02 | 0.67137 | 0.00000 | 0.00000 | -1.28 | 17516.07 |
4991 | 2019.01.17 19:38 | close | 2492 | 0.01 | 0.67137 | 0.00000 | 0.67653 | -1.66 | 17514.41 |
4992 | 2019.01.18 07:00 | sell | 2497 | 0.02 | 0.67273 | 0.00000 | 0.00000 | ||
4993 | 2019.01.21 01:08 | close | 2497 | 0.02 | 0.66979 | 0.00000 | 0.00000 | 5.87 | 17520.28 |
4994 | 2019.01.21 01:08 | close | 2495 | 0.01 | 0.66979 | 0.00000 | 0.66567 | -0.62 | 17519.66 |
4995 | 2019.01.21 10:00 | buy | 2498 | 0.01 | 0.67138 | 0.00000 | 0.67488 | ||
4996 | 2019.01.22 02:00 | sell | 2499 | 0.01 | 0.67103 | 0.00000 | 0.66753 | ||
4997 | 2019.01.23 00:25 | t/p | 2498 | 0.01 | 0.67488 | 0.00000 | 0.67488 | 3.50 | 17523.16 |
4998 | 2019.01.23 14:00 | sell | 2500 | 0.02 | 0.67689 | 0.00000 | 0.00000 | ||
4999 | 2019.01.24 10:40 | close | 2500 | 0.02 | 0.67318 | 0.00000 | 0.00000 | 7.41 | 17530.57 |
5000 | 2019.01.24 10:40 | close | 2499 | 0.01 | 0.67318 | 0.00000 | 0.66753 | -2.15 | 17528.42 |
5001 | 2019.01.24 14:00 | buy | 2501 | 0.01 | 0.67533 | 0.00000 | 0.67883 | ||
5002 | 2019.01.24 14:40 | buy | 2502 | 0.02 | 0.67433 | 0.00000 | 0.00000 | ||
5003 | 2019.01.25 03:00 | sell | 2503 | 0.01 | 0.67340 | 0.00000 | 0.66990 | ||
5004 | 2019.01.25 03:45 | sell | 2504 | 0.02 | 0.67442 | 0.00000 | 0.00000 | ||
5005 | 2019.01.25 13:14 | close | 2502 | 0.02 | 0.67642 | 0.00000 | 0.00000 | 4.18 | 17532.60 |
5006 | 2019.01.25 13:14 | close | 2501 | 0.01 | 0.67642 | 0.00000 | 0.67883 | 1.09 | 17533.69 |
5007 | 2019.01.28 00:00 | sell | 2505 | 0.03 | 0.67873 | 0.00000 | 0.00000 | ||
5008 | 2019.01.29 03:00 | buy | 2506 | 0.01 | 0.67843 | 0.00000 | 0.68193 | ||
5009 | 2019.01.29 19:00 | sell | 2507 | 0.05 | 0.68012 | 0.00000 | 0.00000 | ||
5010 | 2019.01.30 06:51 | t/p | 2506 | 0.01 | 0.68193 | 0.00000 | 0.68193 | 3.50 | 17537.19 |
5011 | 2019.01.30 06:51 | buy | 2508 | 0.01 | 0.68241 | 0.00000 | 0.68591 | ||
5012 | 2019.01.30 16:00 | sell | 2509 | 0.08 | 0.68215 | 0.00000 | 0.00000 | ||
5013 | 2019.01.30 19:20 | t/p | 2508 | 0.01 | 0.68591 | 0.00000 | 0.68591 | 3.50 | 17540.69 |
5014 | 2019.01.30 21:00 | buy | 2510 | 0.01 | 0.68542 | 0.00000 | 0.68892 | ||
5015 | 2019.01.31 07:00 | sell | 2511 | 0.13 | 0.68611 | 0.00000 | 0.00000 | ||
5016 | 2019.01.31 15:11 | t/p | 2510 | 0.01 | 0.68892 | 0.00000 | 0.68892 | 3.49 | 17544.18 |
5017 | 2019.02.04 04:00 | buy | 2512 | 0.01 | 0.68741 | 0.00000 | 0.69091 | ||
5018 | 2019.02.05 02:00 | sell | 2513 | 0.22 | 0.68717 | 0.00000 | 0.00000 | ||
5019 | 2019.02.05 12:39 | t/p | 2512 | 0.01 | 0.69091 | 0.00000 | 0.69091 | 3.50 | 17547.68 |
5020 | 2019.02.05 17:00 | sell | 2514 | 0.37 | 0.68927 | 0.00000 | 0.00000 | ||
5021 | 2019.02.06 07:02 | close | 2514 | 0.37 | 0.68589 | 0.00000 | 0.00000 | 124.91 | 17672.59 |
5022 | 2019.02.06 07:02 | close | 2513 | 0.22 | 0.68589 | 0.00000 | 0.00000 | 28.13 | 17700.72 |
5023 | 2019.02.06 07:02 | close | 2511 | 0.13 | 0.68589 | 0.00000 | 0.00000 | 2.86 | 17703.58 |
5024 | 2019.02.06 07:02 | close | 2509 | 0.08 | 0.68589 | 0.00000 | 0.00000 | -29.89 | 17673.69 |
5025 | 2019.02.06 07:02 | close | 2507 | 0.05 | 0.68589 | 0.00000 | 0.00000 | -28.82 | 17644.87 |
5026 | 2019.02.06 07:02 | close | 2505 | 0.03 | 0.68589 | 0.00000 | 0.00000 | -21.45 | 17623.42 |
5027 | 2019.02.06 07:02 | close | 2504 | 0.02 | 0.68589 | 0.00000 | 0.00000 | -22.91 | 17600.51 |
5028 | 2019.02.06 07:02 | close | 2503 | 0.01 | 0.68589 | 0.00000 | 0.66990 | -12.47 | 17588.04 |
5029 | 2019.02.06 17:00 | buy | 2515 | 0.01 | 0.68524 | 0.00000 | 0.68874 | ||
5030 | 2019.02.06 23:00 | sell | 2516 | 0.01 | 0.67828 | 0.00000 | 0.67478 | ||
5031 | 2019.02.07 10:00 | buy | 2517 | 0.02 | 0.67762 | 0.00000 | 0.00000 | ||
5032 | 2019.02.08 21:55 | t/p | 2516 | 0.01 | 0.67478 | 0.00000 | 0.67478 | 3.50 | 17591.54 |
5033 | 2019.02.11 02:20 | buy | 2518 | 0.03 | 0.67662 | 0.00000 | 0.00000 | ||
5034 | 2019.02.11 17:00 | sell | 2519 | 0.01 | 0.67568 | 0.00000 | 0.67218 | ||
5035 | 2019.02.12 13:32 | close | 2518 | 0.03 | 0.67956 | 0.00000 | 0.00000 | 8.81 | 17600.35 |
5036 | 2019.02.12 13:32 | close | 2517 | 0.02 | 0.67956 | 0.00000 | 0.00000 | 3.88 | 17604.23 |
5037 | 2019.02.12 13:32 | close | 2515 | 0.01 | 0.67956 | 0.00000 | 0.68874 | -5.68 | 17598.55 |
5038 | 2019.02.12 21:00 | sell | 2520 | 0.02 | 0.67772 | 0.00000 | 0.00000 | ||
5039 | 2019.02.13 03:00 | buy | 2521 | 0.01 | 0.68912 | 0.00000 | 0.69262 | ||
5040 | 2019.02.13 13:00 | sell | 2522 | 0.03 | 0.68530 | 0.00000 | 0.00000 | ||
5041 | 2019.02.14 14:00 | sell | 2523 | 0.05 | 0.68881 | 0.00000 | 0.00000 | ||
5042 | 2019.02.15 09:00 | buy | 2524 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
5043 | 2019.02.15 11:04 | close | 2524 | 0.02 | 0.68965 | 0.00000 | 0.00000 | 4.78 | 17603.33 |
5044 | 2019.02.15 11:04 | close | 2521 | 0.01 | 0.68965 | 0.00000 | 0.69262 | 0.53 | 17603.86 |
5045 | 2019.02.19 02:00 | buy | 2525 | 0.01 | 0.68866 | 0.00000 | 0.69216 | ||
5046 | 2019.02.19 02:43 | buy | 2526 | 0.02 | 0.68765 | 0.00000 | 0.00000 | ||
5047 | 2019.02.19 15:23 | buy | 2527 | 0.03 | 0.68665 | 0.00000 | 0.00000 | ||
5048 | 2019.02.19 17:34 | close | 2527 | 0.03 | 0.68848 | 0.00000 | 0.00000 | 5.49 | 17609.35 |
5049 | 2019.02.19 17:34 | close | 2526 | 0.02 | 0.68848 | 0.00000 | 0.00000 | 1.66 | 17611.01 |
5050 | 2019.02.19 17:34 | close | 2525 | 0.01 | 0.68848 | 0.00000 | 0.69216 | -0.18 | 17610.83 |
5051 | 2019.02.21 02:00 | buy | 2528 | 0.01 | 0.68564 | 0.00000 | 0.68914 | ||
5052 | 2019.02.21 05:28 | close | 2523 | 0.05 | 0.68376 | 0.00000 | 0.00000 | 25.22 | 17636.05 |
5053 | 2019.02.21 05:28 | close | 2522 | 0.03 | 0.68376 | 0.00000 | 0.00000 | 4.62 | 17640.67 |
5054 | 2019.02.21 05:28 | close | 2520 | 0.02 | 0.68376 | 0.00000 | 0.00000 | -12.07 | 17628.60 |
5055 | 2019.02.21 05:28 | close | 2519 | 0.01 | 0.68376 | 0.00000 | 0.67218 | -8.07 | 17620.53 |
5056 | 2019.02.21 07:00 | sell | 2529 | 0.01 | 0.68220 | 0.00000 | 0.67870 | ||
5057 | 2019.02.21 07:27 | sell | 2530 | 0.02 | 0.68320 | 0.00000 | 0.00000 | ||
5058 | 2019.02.21 07:27 | sell | 2531 | 0.03 | 0.68420 | 0.00000 | 0.00000 | ||
5059 | 2019.02.21 11:26 | close | 2531 | 0.03 | 0.68237 | 0.00000 | 0.00000 | 5.48 | 17626.01 |
5060 | 2019.02.21 11:26 | close | 2530 | 0.02 | 0.68237 | 0.00000 | 0.00000 | 1.66 | 17627.67 |
5061 | 2019.02.21 11:26 | close | 2529 | 0.01 | 0.68237 | 0.00000 | 0.67870 | -0.17 | 17627.50 |
5062 | 2019.02.21 17:00 | buy | 2532 | 0.02 | 0.68151 | 0.00000 | 0.00000 | ||
5063 | 2019.02.22 07:00 | sell | 2533 | 0.01 | 0.67851 | 0.00000 | 0.67501 | ||
5064 | 2019.02.22 07:21 | sell | 2534 | 0.02 | 0.67951 | 0.00000 | 0.00000 | ||
5065 | 2019.02.22 10:00 | buy | 2535 | 0.03 | 0.68026 | 0.00000 | 0.00000 | ||
5066 | 2019.02.22 13:31 | close | 2535 | 0.03 | 0.68275 | 0.00000 | 0.00000 | 7.47 | 17634.97 |
5067 | 2019.02.22 13:31 | close | 2532 | 0.02 | 0.68275 | 0.00000 | 0.00000 | 2.48 | 17637.45 |
5068 | 2019.02.22 13:31 | close | 2528 | 0.01 | 0.68275 | 0.00000 | 0.68914 | -2.89 | 17634.56 |
5069 | 2019.02.25 05:00 | sell | 2536 | 0.03 | 0.68581 | 0.00000 | 0.00000 | ||
5070 | 2019.02.26 16:00 | buy | 2537 | 0.01 | 0.68969 | 0.00000 | 0.69319 | ||
5071 | 2019.02.27 06:00 | sell | 2538 | 0.05 | 0.68972 | 0.00000 | 0.00000 | ||
5072 | 2019.02.27 11:26 | close | 2538 | 0.05 | 0.68490 | 0.00000 | 0.00000 | 24.07 | 17658.63 |
5073 | 2019.02.27 11:26 | close | 2536 | 0.03 | 0.68490 | 0.00000 | 0.00000 | 2.72 | 17661.35 |
5074 | 2019.02.27 11:26 | close | 2534 | 0.02 | 0.68490 | 0.00000 | 0.00000 | -10.76 | 17650.59 |
5075 | 2019.02.27 11:26 | close | 2533 | 0.01 | 0.68490 | 0.00000 | 0.67501 | -6.38 | 17644.21 |
5076 | 2019.02.27 22:00 | buy | 2539 | 0.02 | 0.68536 | 0.00000 | 0.00000 | ||
5077 | 2019.02.28 11:00 | sell | 2540 | 0.01 | 0.67998 | 0.00000 | 0.67648 | ||
5078 | 2019.02.28 21:00 | buy | 2541 | 0.03 | 0.68011 | 0.00000 | 0.00000 | ||
5079 | 2019.03.07 23:00 | sell | 2542 | 0.02 | 0.68287 | 0.00000 | 0.00000 | ||
5080 | 2019.03.07 23:59 | sell | 2543 | 0.03 | 0.68388 | 0.00000 | 0.00000 | ||
5081 | 2019.03.08 09:33 | close | 2541 | 0.03 | 0.68462 | 0.00000 | 0.00000 | 13.53 | 17657.74 |
5082 | 2019.03.08 09:33 | close | 2539 | 0.02 | 0.68462 | 0.00000 | 0.00000 | -1.48 | 17656.26 |
5083 | 2019.03.08 09:33 | close | 2537 | 0.01 | 0.68462 | 0.00000 | 0.69319 | -5.06 | 17651.20 |
5084 | 2019.03.08 13:00 | buy | 2544 | 0.01 | 0.68568 | 0.00000 | 0.68918 | ||
5085 | 2019.03.10 22:00 | sell | 2545 | 0.05 | 0.68490 | 0.00000 | 0.00000 | ||
5086 | 2019.03.11 14:16 | t/p | 2544 | 0.01 | 0.68918 | 0.00000 | 0.68918 | 3.49 | 17654.69 |
5087 | 2019.03.12 01:00 | sell | 2546 | 0.08 | 0.68982 | 0.00000 | 0.00000 | ||
5088 | 2019.03.12 01:43 | sell | 2547 | 0.13 | 0.69083 | 0.00000 | 0.00000 | ||
5089 | 2019.03.13 16:00 | buy | 2548 | 0.01 | 0.68923 | 0.00000 | 0.69273 | ||
5090 | 2019.03.13 19:25 | close | 2547 | 0.13 | 0.68757 | 0.00000 | 0.00000 | 42.33 | 17697.02 |
5091 | 2019.03.13 19:25 | close | 2546 | 0.08 | 0.68757 | 0.00000 | 0.00000 | 17.98 | 17715.00 |
5092 | 2019.03.13 19:25 | close | 2545 | 0.05 | 0.68757 | 0.00000 | 0.00000 | -13.34 | 17701.66 |
5093 | 2019.03.13 19:25 | close | 2543 | 0.03 | 0.68757 | 0.00000 | 0.00000 | -11.06 | 17690.60 |
5094 | 2019.03.13 19:25 | close | 2542 | 0.02 | 0.68757 | 0.00000 | 0.00000 | -9.39 | 17681.21 |
5095 | 2019.03.13 19:25 | close | 2540 | 0.01 | 0.68757 | 0.00000 | 0.67648 | -7.58 | 17673.63 |
5096 | 2019.03.14 08:00 | sell | 2549 | 0.01 | 0.68640 | 0.00000 | 0.68290 | ||
5097 | 2019.03.14 20:00 | buy | 2550 | 0.02 | 0.68537 | 0.00000 | 0.00000 | ||
5098 | 2019.03.15 15:27 | sell | 2551 | 0.02 | 0.68740 | 0.00000 | 0.00000 | ||
5099 | 2019.03.19 00:30 | close | 2551 | 0.02 | 0.68532 | 0.00000 | 0.00000 | 4.16 | 17677.79 |
5100 | 2019.03.19 00:30 | close | 2549 | 0.01 | 0.68532 | 0.00000 | 0.68290 | 1.08 | 17678.87 |
5101 | 2019.03.19 20:00 | sell | 2552 | 0.01 | 0.68468 | 0.00000 | 0.68118 | ||
5102 | 2019.03.20 09:10 | buy | 2553 | 0.03 | 0.68436 | 0.00000 | 0.00000 | ||
5103 | 2019.03.20 21:44 | t/p | 2552 | 0.01 | 0.68118 | 0.00000 | 0.68118 | 3.49 | 17682.36 |
5104 | 2019.03.21 00:30 | close | 2553 | 0.03 | 0.68669 | 0.00000 | 0.00000 | 6.98 | 17689.34 |
5105 | 2019.03.21 00:30 | close | 2550 | 0.02 | 0.68669 | 0.00000 | 0.00000 | 2.64 | 17691.98 |
5106 | 2019.03.21 00:30 | close | 2548 | 0.01 | 0.68669 | 0.00000 | 0.69273 | -2.54 | 17689.44 |
5107 | 2019.03.21 13:00 | sell | 2554 | 0.01 | 0.68438 | 0.00000 | 0.68088 | ||
5108 | 2019.03.22 03:00 | buy | 2555 | 0.01 | 0.68398 | 0.00000 | 0.68748 | ||
5109 | 2019.03.26 04:00 | sell | 2556 | 0.02 | 0.68557 | 0.00000 | 0.00000 | ||
5110 | 2019.03.26 14:01 | t/p | 2555 | 0.01 | 0.68748 | 0.00000 | 0.68748 | 3.49 | 17692.93 |
5111 | 2019.03.26 16:00 | buy | 2557 | 0.01 | 0.68746 | 0.00000 | 0.69096 | ||
5112 | 2019.03.27 00:00 | sell | 2558 | 0.03 | 0.68661 | 0.00000 | 0.00000 | ||
5113 | 2019.03.27 01:00 | close | 2558 | 0.03 | 0.68458 | 0.00000 | 0.00000 | 6.08 | 17699.01 |
5114 | 2019.03.27 01:00 | close | 2556 | 0.02 | 0.68458 | 0.00000 | 0.00000 | 1.97 | 17700.98 |
5115 | 2019.03.27 01:00 | close | 2554 | 0.01 | 0.68458 | 0.00000 | 0.68088 | -0.20 | 17700.78 |
5116 | 2019.03.27 15:00 | buy | 2559 | 0.02 | 0.67640 | 0.00000 | 0.00000 | ||
5117 | 2019.03.28 16:00 | sell | 2560 | 0.01 | 0.67609 | 0.00000 | 0.67259 | ||
5118 | 2019.03.31 23:00 | sell | 2561 | 0.02 | 0.67807 | 0.00000 | 0.00000 | ||
5119 | 2019.03.31 23:43 | sell | 2562 | 0.03 | 0.67907 | 0.00000 | 0.00000 | ||
5120 | 2019.04.02 03:30 | close | 2562 | 0.03 | 0.67702 | 0.00000 | 0.00000 | 6.14 | 17706.92 |
5121 | 2019.04.02 03:30 | close | 2561 | 0.02 | 0.67702 | 0.00000 | 0.00000 | 2.10 | 17709.02 |
5122 | 2019.04.02 03:30 | close | 2560 | 0.01 | 0.67702 | 0.00000 | 0.67259 | -0.93 | 17708.09 |
5123 | 2019.04.02 22:00 | buy | 2563 | 0.03 | 0.67438 | 0.00000 | 0.00000 | ||
5124 | 2019.04.03 17:00 | sell | 2564 | 0.01 | 0.67688 | 0.00000 | 0.67338 | ||
5125 | 2019.04.05 13:29 | t/p | 2564 | 0.01 | 0.67338 | 0.00000 | 0.67338 | 3.49 | 17711.58 |
5126 | 2019.04.07 23:23 | buy | 2565 | 0.05 | 0.67337 | 0.00000 | 0.00000 | ||
5127 | 2019.04.08 22:00 | sell | 2566 | 0.01 | 0.67377 | 0.00000 | 0.67027 | ||
5128 | 2019.04.09 15:00 | sell | 2567 | 0.02 | 0.67477 | 0.00000 | 0.00000 | ||
5129 | 2019.04.10 09:31 | close | 2565 | 0.05 | 0.67635 | 0.00000 | 0.00000 | 14.90 | 17726.48 |
5130 | 2019.04.10 09:31 | close | 2563 | 0.03 | 0.67635 | 0.00000 | 0.00000 | 5.91 | 17732.39 |
5131 | 2019.04.10 09:31 | close | 2559 | 0.02 | 0.67635 | 0.00000 | 0.00000 | -0.10 | 17732.29 |
5132 | 2019.04.10 09:31 | close | 2557 | 0.01 | 0.67635 | 0.00000 | 0.69096 | -11.10 | 17721.19 |
5133 | 2019.04.10 16:00 | sell | 2568 | 0.03 | 0.67677 | 0.00000 | 0.00000 | ||
5134 | 2019.04.10 16:30 | sell | 2569 | 0.05 | 0.67778 | 0.00000 | 0.00000 | ||
5135 | 2019.04.10 17:00 | buy | 2570 | 0.01 | 0.67873 | 0.00000 | 0.68223 | ||
5136 | 2019.04.11 14:06 | close | 2569 | 0.05 | 0.67572 | 0.00000 | 0.00000 | 10.28 | 17731.47 |
5137 | 2019.04.11 14:06 | close | 2568 | 0.03 | 0.67572 | 0.00000 | 0.00000 | 3.15 | 17734.62 |
5138 | 2019.04.11 14:06 | close | 2567 | 0.02 | 0.67572 | 0.00000 | 0.00000 | -1.90 | 17732.72 |
5139 | 2019.04.11 14:06 | close | 2566 | 0.01 | 0.67572 | 0.00000 | 0.67027 | -1.94 | 17730.78 |
5140 | 2019.04.12 02:00 | buy | 2571 | 0.02 | 0.67508 | 0.00000 | 0.00000 | ||
5141 | 2019.04.12 14:37 | close | 2571 | 0.02 | 0.67810 | 0.00000 | 0.00000 | 6.04 | 17736.82 |
5142 | 2019.04.12 14:37 | close | 2570 | 0.01 | 0.67810 | 0.00000 | 0.68223 | -0.63 | 17736.19 |
5143 | 2019.04.15 02:00 | sell | 2572 | 0.01 | 0.67902 | 0.00000 | 0.67552 | ||
5144 | 2019.04.15 21:00 | buy | 2573 | 0.01 | 0.67920 | 0.00000 | 0.68270 | ||
5145 | 2019.04.16 22:45 | t/p | 2572 | 0.01 | 0.67552 | 0.00000 | 0.67552 | 3.50 | 17739.69 |
5146 | 2019.04.17 00:00 | sell | 2574 | 0.01 | 0.67591 | 0.00000 | 0.67241 | ||
5147 | 2019.04.18 03:00 | sell | 2575 | 0.02 | 0.67895 | 0.00000 | 0.00000 | ||
5148 | 2019.04.21 21:06 | buy | 2576 | 0.02 | 0.67705 | 0.00000 | 0.00000 | ||
5149 | 2019.04.23 13:09 | close | 2576 | 0.02 | 0.67952 | 0.00000 | 0.00000 | 4.94 | 17744.63 |
5150 | 2019.04.23 13:09 | close | 2573 | 0.01 | 0.67952 | 0.00000 | 0.68270 | 0.32 | 17744.95 |
5151 | 2019.04.24 01:32 | close | 2575 | 0.02 | 0.67618 | 0.00000 | 0.00000 | 5.53 | 17750.48 |
5152 | 2019.04.24 01:32 | close | 2574 | 0.01 | 0.67618 | 0.00000 | 0.67241 | -0.27 | 17750.21 |
5153 | 2019.04.24 19:00 | buy | 2577 | 0.01 | 0.67294 | 0.00000 | 0.67644 | ||
5154 | 2019.04.25 21:07 | t/p | 2577 | 0.01 | 0.67644 | 0.00000 | 0.67644 | 3.50 | 17753.71 |
5155 | 2019.04.26 06:00 | sell | 2578 | 0.01 | 0.67790 | 0.00000 | 0.67440 | ||
5156 | 2019.04.26 10:00 | buy | 2579 | 0.01 | 0.67895 | 0.00000 | 0.68245 | ||
5157 | 2019.04.26 11:00 | sell | 2580 | 0.02 | 0.67917 | 0.00000 | 0.00000 | ||
5158 | 2019.04.30 22:45 | close | 2580 | 0.02 | 0.67654 | 0.00000 | 0.00000 | 5.26 | 17758.97 |
5159 | 2019.04.30 22:45 | close | 2578 | 0.01 | 0.67654 | 0.00000 | 0.67440 | 1.36 | 17760.33 |
5160 | 2019.05.01 00:00 | sell | 2581 | 0.01 | 0.67783 | 0.00000 | 0.67433 | ||
5161 | 2019.05.01 16:09 | t/p | 2581 | 0.01 | 0.67433 | 0.00000 | 0.67433 | 3.49 | 17763.82 |
5162 | 2019.05.01 23:00 | buy | 2582 | 0.02 | 0.67446 | 0.00000 | 0.00000 | ||
5163 | 2019.05.02 17:00 | sell | 2583 | 0.01 | 0.67446 | 0.00000 | 0.67096 | ||
5164 | 2019.05.07 04:30 | t/p | 2583 | 0.01 | 0.67096 | 0.00000 | 0.67096 | 3.49 | 17767.31 |
5165 | 2019.05.07 06:00 | buy | 2584 | 0.03 | 0.67334 | 0.00000 | 0.00000 | ||
5166 | 2019.05.07 21:00 | sell | 2585 | 0.01 | 0.67264 | 0.00000 | 0.66914 | ||
5167 | 2019.05.08 02:00 | t/p | 2585 | 0.01 | 0.66914 | 0.00000 | 0.66914 | 3.50 | 17770.81 |
5168 | 2019.05.08 15:00 | buy | 2586 | 0.05 | 0.67126 | 0.00000 | 0.00000 | ||
5169 | 2019.05.09 09:00 | sell | 2587 | 0.01 | 0.66949 | 0.00000 | 0.66599 | ||
5170 | 2019.05.09 21:00 | buy | 2588 | 0.08 | 0.66897 | 0.00000 | 0.00000 | ||
5171 | 2019.05.12 21:34 | t/p | 2587 | 0.01 | 0.66599 | 0.00000 | 0.66599 | 3.49 | 17774.30 |
5172 | 2019.05.13 11:00 | buy | 2589 | 0.13 | 0.66364 | 0.00000 | 0.00000 | ||
5173 | 2019.05.13 12:00 | sell | 2590 | 0.01 | 0.66315 | 0.00000 | 0.65965 | ||
5174 | 2019.05.13 21:00 | buy | 2591 | 0.22 | 0.66114 | 0.00000 | 0.00000 | ||
5175 | 2019.05.17 06:02 | t/p | 2590 | 0.01 | 0.65965 | 0.00000 | 0.65965 | 3.50 | 17777.80 |
5176 | 2019.05.19 21:00 | sell | 2592 | 0.01 | 0.65918 | 0.00000 | 0.65568 | ||
5177 | 2019.05.21 18:00 | buy | 2593 | 0.37 | 0.65794 | 0.00000 | 0.00000 | ||
5178 | 2019.05.22 11:53 | t/p | 2592 | 0.01 | 0.65568 | 0.00000 | 0.65568 | 3.49 | 17781.29 |
5179 | 2019.05.22 12:00 | sell | 2594 | 0.01 | 0.65516 | 0.00000 | 0.65166 | ||
5180 | 2019.05.22 22:01 | buy | 2595 | 0.40 | 0.65593 | 0.00000 | 0.00000 | ||
5181 | 2019.05.27 12:00 | sell | 2596 | 0.02 | 0.65785 | 0.00000 | 0.00000 | ||
5182 | 2019.05.28 15:01 | close | 2595 | 0.40 | 0.66076 | 0.00000 | 0.00000 | 193.12 | 17974.41 |
5183 | 2019.05.28 15:01 | close | 2593 | 0.37 | 0.66076 | 0.00000 | 0.00000 | 104.29 | 18078.70 |
5184 | 2019.05.28 15:01 | close | 2591 | 0.22 | 0.66076 | 0.00000 | 0.00000 | -8.36 | 18070.34 |
5185 | 2019.05.28 15:01 | close | 2589 | 0.13 | 0.66076 | 0.00000 | 0.00000 | -37.42 | 18032.92 |
5186 | 2019.05.28 15:01 | close | 2588 | 0.08 | 0.66076 | 0.00000 | 0.00000 | -65.65 | 17967.27 |
5187 | 2019.05.28 15:01 | close | 2586 | 0.05 | 0.66076 | 0.00000 | 0.00000 | -52.48 | 17914.79 |
5188 | 2019.05.28 15:01 | close | 2584 | 0.03 | 0.66076 | 0.00000 | 0.00000 | -37.72 | 17877.07 |
5189 | 2019.05.28 15:01 | close | 2582 | 0.02 | 0.66076 | 0.00000 | 0.00000 | -27.39 | 17849.68 |
5190 | 2019.05.28 15:01 | close | 2579 | 0.01 | 0.66076 | 0.00000 | 0.68245 | -18.18 | 17831.50 |
5191 | 2019.05.28 22:00 | sell | 2597 | 0.03 | 0.65898 | 0.00000 | 0.00000 | ||
5192 | 2019.05.29 07:46 | close | 2597 | 0.03 | 0.65681 | 0.00000 | 0.00000 | 6.50 | 17838.00 |
5193 | 2019.05.29 07:46 | close | 2596 | 0.02 | 0.65681 | 0.00000 | 0.00000 | 2.08 | 17840.08 |
5194 | 2019.05.29 07:46 | close | 2594 | 0.01 | 0.65681 | 0.00000 | 0.65166 | -1.65 | 17838.43 |
5195 | 2019.05.29 19:00 | buy | 2598 | 0.01 | 0.65648 | 0.00000 | 0.65998 | ||
5196 | 2019.05.30 15:00 | sell | 2599 | 0.01 | 0.65523 | 0.00000 | 0.65173 | ||
5197 | 2019.05.31 07:00 | buy | 2600 | 0.02 | 0.65547 | 0.00000 | 0.00000 | ||
5198 | 2019.06.03 04:00 | buy | 2601 | 0.03 | 0.65418 | 0.00000 | 0.00000 | ||
5199 | 2019.06.03 14:27 | close | 2601 | 0.03 | 0.65615 | 0.00000 | 0.00000 | 5.90 | 17844.33 |
5200 | 2019.06.03 14:27 | close | 2600 | 0.02 | 0.65615 | 0.00000 | 0.00000 | 1.36 | 17845.69 |
5201 | 2019.06.03 14:27 | close | 2598 | 0.01 | 0.65615 | 0.00000 | 0.65998 | -0.33 | 17845.36 |
5202 | 2019.06.04 11:00 | buy | 2602 | 0.01 | 0.65586 | 0.00000 | 0.65936 | ||
5203 | 2019.06.05 09:31 | t/p | 2602 | 0.01 | 0.65936 | 0.00000 | 0.65936 | 3.50 | 17848.86 |
5204 | 2019.06.05 14:00 | sell | 2603 | 0.02 | 0.65754 | 0.00000 | 0.00000 | ||
5205 | 2019.06.06 03:00 | buy | 2604 | 0.01 | 0.65993 | 0.00000 | 0.66343 | ||
5206 | 2019.06.06 11:00 | sell | 2605 | 0.03 | 0.65920 | 0.00000 | 0.00000 | ||
5207 | 2019.06.06 14:54 | close | 2605 | 0.03 | 0.65683 | 0.00000 | 0.00000 | 7.10 | 17855.96 |
5208 | 2019.06.06 14:54 | close | 2603 | 0.02 | 0.65683 | 0.00000 | 0.00000 | 1.42 | 17857.38 |
5209 | 2019.06.06 14:54 | close | 2599 | 0.01 | 0.65683 | 0.00000 | 0.65173 | -1.60 | 17855.78 |
5210 | 2019.06.07 03:00 | buy | 2606 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
5211 | 2019.06.10 23:00 | buy | 2607 | 0.03 | 0.65470 | 0.00000 | 0.00000 | ||
5212 | 2019.06.12 04:00 | sell | 2608 | 0.01 | 0.65149 | 0.00000 | 0.64799 | ||
5213 | 2019.06.12 11:00 | buy | 2609 | 0.05 | 0.65363 | 0.00000 | 0.00000 | ||
5214 | 2019.06.13 01:00 | sell | 2610 | 0.02 | 0.65476 | 0.00000 | 0.00000 | ||
5215 | 2019.06.13 09:07 | close | 2610 | 0.02 | 0.65192 | 0.00000 | 0.00000 | 5.68 | 17861.46 |
5216 | 2019.06.13 09:07 | close | 2608 | 0.01 | 0.65192 | 0.00000 | 0.64799 | -0.43 | 17861.03 |
5217 | 2019.06.14 02:00 | sell | 2611 | 0.01 | 0.64886 | 0.00000 | 0.64536 | ||
5218 | 2019.06.14 11:00 | buy | 2612 | 0.08 | 0.65053 | 0.00000 | 0.00000 | ||
5219 | 2019.06.17 15:01 | sell | 2613 | 0.02 | 0.64986 | 0.00000 | 0.00000 | ||
5220 | 2019.06.18 07:33 | close | 2613 | 0.02 | 0.64778 | 0.00000 | 0.00000 | 4.16 | 17865.19 |
5221 | 2019.06.18 07:33 | close | 2611 | 0.01 | 0.64778 | 0.00000 | 0.64536 | 1.08 | 17866.27 |
5222 | 2019.06.18 08:00 | buy | 2614 | 0.13 | 0.64771 | 0.00000 | 0.00000 | ||
5223 | 2019.06.18 09:00 | sell | 2615 | 0.01 | 0.65071 | 0.00000 | 0.64721 | ||
5224 | 2019.06.18 13:43 | close | 2614 | 0.13 | 0.65153 | 0.00000 | 0.00000 | 49.64 | 17915.91 |
5225 | 2019.06.18 13:43 | close | 2612 | 0.08 | 0.65153 | 0.00000 | 0.00000 | 8.00 | 17923.91 |
5226 | 2019.06.18 13:43 | close | 2609 | 0.05 | 0.65153 | 0.00000 | 0.00000 | -10.50 | 17913.41 |
5227 | 2019.06.18 13:43 | close | 2607 | 0.03 | 0.65153 | 0.00000 | 0.00000 | -9.51 | 17903.90 |
5228 | 2019.06.18 13:43 | close | 2606 | 0.02 | 0.65153 | 0.00000 | 0.00000 | -10.74 | 17893.16 |
5229 | 2019.06.18 13:43 | close | 2604 | 0.01 | 0.65153 | 0.00000 | 0.66343 | -8.40 | 17884.76 |
5230 | 2019.06.19 02:00 | sell | 2616 | 0.02 | 0.65333 | 0.00000 | 0.00000 | ||
5231 | 2019.06.19 12:56 | close | 2616 | 0.02 | 0.65071 | 0.00000 | 0.00000 | 5.23 | 17889.99 |
5232 | 2019.06.19 12:56 | close | 2615 | 0.01 | 0.65071 | 0.00000 | 0.64721 | 0.00 | 17889.99 |
5233 | 2019.06.20 00:00 | buy | 2617 | 0.01 | 0.65109 | 0.00000 | 0.65459 | ||
5234 | 2019.06.20 13:00 | sell | 2618 | 0.01 | 0.64873 | 0.00000 | 0.64523 | ||
5235 | 2019.06.20 21:30 | t/p | 2618 | 0.01 | 0.64523 | 0.00000 | 0.64523 | 3.50 | 17893.49 |
5236 | 2019.06.21 02:00 | buy | 2619 | 0.02 | 0.64797 | 0.00000 | 0.00000 | ||
5237 | 2019.06.21 13:00 | sell | 2620 | 0.01 | 0.64325 | 0.00000 | 0.63975 | ||
5238 | 2019.06.21 13:36 | sell | 2621 | 0.02 | 0.64425 | 0.00000 | 0.00000 | ||
5239 | 2019.06.23 23:00 | buy | 2622 | 0.03 | 0.64390 | 0.00000 | 0.00000 | ||
5240 | 2019.06.25 08:03 | close | 2622 | 0.03 | 0.64763 | 0.00000 | 0.00000 | 11.18 | 17904.67 |
5241 | 2019.06.25 08:03 | close | 2619 | 0.02 | 0.64763 | 0.00000 | 0.00000 | -0.68 | 17903.99 |
5242 | 2019.06.25 08:03 | close | 2617 | 0.01 | 0.64763 | 0.00000 | 0.65459 | -3.46 | 17900.53 |
5243 | 2019.06.25 17:00 | sell | 2623 | 0.03 | 0.64830 | 0.00000 | 0.00000 | ||
5244 | 2019.06.26 02:00 | close | 2623 | 0.03 | 0.64491 | 0.00000 | 0.00000 | 10.16 | 17910.69 |
5245 | 2019.06.26 02:00 | close | 2621 | 0.02 | 0.64491 | 0.00000 | 0.00000 | -1.32 | 17909.37 |
5246 | 2019.06.26 02:00 | close | 2620 | 0.01 | 0.64491 | 0.00000 | 0.63975 | -1.66 | 17907.71 |
5247 | 2019.06.26 07:00 | buy | 2624 | 0.01 | 0.65020 | 0.00000 | 0.65370 | ||
5248 | 2019.06.26 12:05 | t/p | 2624 | 0.01 | 0.65370 | 0.00000 | 0.65370 | 3.50 | 17911.21 |
5249 | 2019.06.26 20:00 | sell | 2625 | 0.01 | 0.65288 | 0.00000 | 0.64938 | ||
5250 | 2019.06.28 12:00 | buy | 2626 | 0.01 | 0.65505 | 0.00000 | 0.65855 | ||
5251 | 2019.06.30 23:32 | t/p | 2626 | 0.01 | 0.65855 | 0.00000 | 0.65855 | 3.50 | 17914.71 |
5252 | 2019.06.30 23:59 | close at stop | 2625 | 0.01 | 0.65895 | 0.00000 | 0.64938 | -6.06 | 17908.65 |