Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:04 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=15; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=35; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34218Modelleeritud hinnamuutused110972064Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik48
Kogu neto kasum7908.65Brutokasum18003.30Brutokahjum-10094.65
Kasumifaktor1.78Eeldatav tasu3.01
Absoluutne langus480.72Maksimaalne langus1692.62 (14.68%)Suhteline langus14.68% (1692.62)
Kõik tehingud2626Lühikesed positsioonid (võit %)1386 (65.73%)Pikad positsioonid (võit %)1240 (66.69%)
Kasumlikud tehingud (% kogusummast)1738 (66.18%)Kahjumlikud tehingud (% kogusummast)888 (33.82%)
Suurimkasumi tehing374.50kahjumi tehing-358.91
Keskminekasumi tehing10.36kahjumi tehing-11.37
Maksimumjärjestikused võidud (kasum rahas)17 (79.93)järjestikused kaotused (kahjum rahas)8 (-416.50)
Maksimaalnejärjestikune kasum (võitude arv)765.99 (4)järjestikune kahjum (kaotuste arv)-725.16 (3)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.731670.000000.73517
22014.01.01 23:28buy20.020.730600.000000.00000
32014.01.02 00:52close20.020.732810.000000.000004.4210004.42
42014.01.02 00:52close10.010.732810.000000.735171.1410005.56
52014.01.02 22:00sell30.010.735510.000000.73201
62014.01.03 07:00buy40.010.742390.000000.74589
72014.01.03 11:15t/p40.010.745890.000000.745893.5010009.06
82014.01.07 11:00buy50.010.751920.000000.75542
92014.01.07 11:22buy60.020.750920.000000.00000
102014.01.07 16:27close60.020.753010.000000.000004.1810013.24
112014.01.07 16:27close50.010.753010.000000.755421.0910014.33
122014.01.08 00:00sell70.020.752820.000000.00000
132014.01.08 14:00buy80.010.756400.000000.75990
142014.01.08 18:00sell90.030.754310.000000.00000
152014.01.09 16:00buy100.020.750650.000000.00000
162014.01.09 16:19buy110.030.749650.000000.00000
172014.01.09 17:00close90.030.749510.000000.0000014.3910028.72
182014.01.09 17:00close70.020.749510.000000.000006.6110035.33
192014.01.09 17:00close30.010.749510.000000.73201-13.9810021.35
202014.01.09 18:00sell120.010.749620.000000.74612
212014.01.10 04:00buy130.050.748130.000000.00000
222014.01.10 11:20t/p120.010.746120.000000.746123.4910024.84
232014.01.13 01:39close130.050.750670.000000.0000012.7010037.54
242014.01.13 01:39close110.030.750670.000000.000003.0610040.60
252014.01.13 01:39close100.020.750670.000000.000000.0410040.64
262014.01.13 01:39close80.010.750670.000000.75990-5.7210034.92
272014.01.13 19:00sell140.010.754470.000000.75097
282014.01.14 10:00buy150.010.757140.000000.76064
292014.01.14 19:00sell160.020.756440.000000.00000
302014.01.15 21:00sell170.030.757460.000000.00000
312014.01.16 02:01close170.030.755450.000000.000006.0210040.94
322014.01.16 02:01close160.020.755450.000000.000001.9810042.92
332014.01.16 02:01close140.010.755450.000000.75097-0.9810041.94
342014.01.16 18:02buy180.020.756130.000000.00000
352014.01.17 05:00sell190.010.751940.000000.74844
362014.01.20 08:38t/p190.010.748440.000000.748443.4910045.43
372014.01.20 08:38sell200.010.747920.000000.74442
382014.01.20 08:40sell210.020.748960.000000.00000
392014.01.20 16:00buy220.030.751910.000000.00000
402014.01.20 21:46close220.030.755410.000000.0000010.5010055.93
412014.01.20 21:46close180.020.755410.000000.00000-1.4410054.49
422014.01.20 21:46close150.010.755410.000000.76064-1.7210052.77
432014.01.21 10:00sell230.030.758090.000000.00000
442014.01.21 10:26sell240.050.759120.000000.00000
452014.01.22 07:00buy250.010.758650.000000.76215
462014.01.23 01:47close240.050.755100.000000.0000020.0710072.84
472014.01.23 01:47close230.030.755100.000000.000008.9610081.80
482014.01.23 01:47close210.020.755100.000000.00000-12.2610069.54
492014.01.23 01:47close200.010.755100.000000.74442-7.1710062.37
502014.01.24 01:00buy260.020.743800.000000.00000
512014.01.27 23:00sell270.010.737030.000000.73353
522014.01.28 05:00buy280.030.741090.000000.00000
532014.01.28 17:00sell290.020.741650.000000.00000
542014.01.28 17:59sell300.030.742700.000000.00000
552014.01.29 01:06close280.030.746090.000000.0000015.0010077.37
562014.01.29 01:06close260.020.746090.000000.000004.5810081.95
572014.01.29 01:06close250.010.746090.000000.76215-12.5510069.40
582014.01.29 05:00buy310.010.745990.000000.74949
592014.01.29 05:24buy320.020.744960.000000.00000
602014.01.29 10:00sell330.050.743700.000000.00000
612014.01.29 13:53close330.050.741580.000000.0000010.5910079.99
622014.01.29 13:53close300.030.741580.000000.000003.3610083.35
632014.01.29 13:53close290.020.741580.000000.000000.1410083.49
642014.01.29 13:53close270.010.741580.000000.73353-4.5410078.95
652014.01.30 08:00buy340.030.733130.000000.00000
662014.01.30 08:16buy350.050.732100.000000.00000
672014.01.30 13:04close350.050.736860.000000.0000023.7910102.74
682014.01.30 13:04close340.030.736860.000000.0000011.1910113.93
692014.01.30 13:04close320.020.736860.000000.00000-16.1910097.74
702014.01.30 13:04close310.010.736860.000000.74949-9.1310088.61
712014.01.31 05:00sell360.010.734010.000000.73051
722014.01.31 05:51sell370.020.735010.000000.00000
732014.01.31 11:34close370.020.732900.000000.000004.2110092.82
742014.01.31 11:34close360.010.732900.000000.730511.1110093.93
752014.02.02 22:00buy380.010.734850.000000.73835
762014.02.03 11:00sell390.010.733410.000000.72991
772014.02.03 18:32t/p390.010.729910.000000.729913.4910097.42
782014.02.04 05:00buy400.020.733350.000000.00000
792014.02.04 08:00close400.020.735610.000000.000004.5210101.94
802014.02.04 08:00close380.010.735610.000000.738350.7610102.70
812014.02.05 00:00sell410.010.743270.000000.73977
822014.02.05 15:18t/p410.010.739770.000000.739773.4910106.19
832014.02.06 02:00buy420.010.745700.000000.74920
842014.02.06 11:00sell430.010.743520.000000.74002
852014.02.06 11:36sell440.020.744560.000000.00000
862014.02.06 13:35close440.020.742460.000000.000004.1910110.38
872014.02.06 13:35close430.010.742460.000000.740021.0610111.44
882014.02.07 09:00buy450.020.742740.000000.00000
892014.02.07 13:52close450.020.745610.000000.000005.7410117.18
902014.02.07 13:52close420.010.745610.000000.74920-0.0910117.09
912014.02.09 23:00sell460.010.743860.000000.74036
922014.02.10 20:00buy470.010.741740.000000.74524
932014.02.11 09:15t/p470.010.745240.000000.745243.5010120.59
942014.02.12 00:00sell480.020.746410.000000.00000
952014.02.13 10:00close480.020.743800.000000.000005.2210125.81
962014.02.13 10:00close460.010.743800.000000.740360.0610125.87
972014.02.13 14:00buy490.010.745850.000000.74935
982014.02.13 14:13buy500.020.744850.000000.00000
992014.02.13 15:20close500.020.746950.000000.000004.2010130.07
1002014.02.13 15:20close490.010.746950.000000.749351.1010131.17
1012014.02.14 06:00sell510.010.744590.000000.74109
1022014.02.14 06:33sell520.020.745630.000000.00000
1032014.02.14 10:00buy530.010.747500.000000.75100
1042014.02.17 21:00buy540.020.745610.000000.00000
1052014.02.18 07:43close520.020.743530.000000.000004.2010135.37
1062014.02.18 07:43close510.010.743530.000000.741091.0610136.43
1072014.02.18 08:00sell550.010.742960.000000.73946
1082014.02.18 13:37t/p550.010.739460.000000.739463.4910139.92
1092014.02.18 23:00buy560.030.737260.000000.00000
1102014.02.19 19:00sell570.010.736800.000000.73330
1112014.02.20 01:45t/p570.010.733300.000000.733303.5010143.42
1122014.02.21 00:00sell580.010.738410.000000.73491
1132014.02.21 00:23sell590.020.739410.000000.00000
1142014.02.21 12:40close590.020.737290.000000.000004.2310147.65
1152014.02.21 12:40close580.010.737290.000000.734911.1210148.77
1162014.02.24 05:00buy600.050.735200.000000.00000
1172014.02.24 16:01close600.050.739650.000000.0000022.2410171.01
1182014.02.24 16:01close560.030.739650.000000.000007.1710178.18
1192014.02.24 16:01close540.020.739650.000000.00000-11.9210166.26
1202014.02.24 16:01close530.010.739650.000000.75100-7.8510158.41
1212014.02.25 02:00sell610.010.740660.000000.73716
1222014.02.26 01:00buy620.010.738850.000000.74235
1232014.02.27 08:05t/p620.010.742350.000000.742353.5010161.91
1242014.02.27 20:00sell630.020.743690.000000.00000
1252014.02.28 13:14close630.020.740870.000000.000005.6310167.54
1262014.02.28 13:14close610.010.740870.000000.73716-0.2110167.33
1272014.03.03 05:00buy640.010.735640.000000.73914
1282014.03.03 19:20t/p640.010.739140.000000.739143.5010170.83
1292014.03.04 08:00sell650.010.739790.000000.73629
1302014.03.04 08:34sell660.020.740790.000000.00000
1312014.03.04 10:00buy670.010.741500.000000.74500
1322014.03.04 21:00sell680.030.744510.000000.00000
1332014.03.04 21:10t/p670.010.745000.000000.745003.5010174.33
1342014.03.04 22:00buy690.010.744690.000000.74819
1352014.03.04 22:17buy700.020.743650.000000.00000
1362014.03.05 07:19close700.020.745760.000000.000004.2210178.55
1372014.03.05 07:19close690.010.745760.000000.748191.0710179.62
1382014.03.06 08:00buy710.010.749850.000000.75335
1392014.03.06 16:00sell720.050.747460.000000.00000
1402014.03.07 07:00buy730.020.745800.000000.00000
1412014.03.07 14:50close720.050.743880.000000.0000017.8810197.50
1422014.03.07 14:50close680.030.743880.000000.000001.8910199.39
1432014.03.07 14:50close660.020.743880.000000.00000-6.1710193.22
1442014.03.07 14:50close650.010.743880.000000.73629-4.0810189.14
1452014.03.10 01:00buy740.030.743350.000000.00000
1462014.03.10 01:16buy750.050.742340.000000.00000
1472014.03.11 01:54close750.050.744860.000000.0000012.6010201.74
1482014.03.11 01:54close740.030.744860.000000.000004.5310206.27
1492014.03.11 01:54close730.020.744860.000000.00000-1.8810204.39
1502014.03.11 01:54close710.010.744860.000000.75335-4.9910199.40
1512014.03.11 14:00sell760.010.746320.000000.74282
1522014.03.11 18:57t/p760.010.742820.000000.742823.5010202.90
1532014.03.12 06:00buy770.010.744620.000000.74812
1542014.03.12 06:26buy780.020.743610.000000.00000
1552014.03.12 14:00sell790.010.740230.000000.73673
1562014.03.12 14:10sell800.020.741230.000000.00000
1572014.03.12 19:59close800.020.739000.000000.000004.4610207.36
1582014.03.12 19:59close790.010.739000.000000.736731.2310208.59
1592014.03.13 00:05close780.020.745740.000000.000004.2610212.85
1602014.03.13 00:05close770.010.745740.000000.748121.1210213.97
1612014.03.13 11:00sell810.010.745690.000000.74219
1622014.03.17 02:00buy820.010.745570.000000.74907
1632014.03.17 09:08t/p820.010.749070.000000.749073.5010217.47
1642014.03.17 18:00sell830.020.748360.000000.00000
1652014.03.18 12:00buy840.010.750450.000000.75395
1662014.03.18 12:52t/p840.010.753950.000000.753953.5010220.97
1672014.03.18 12:52buy850.010.754430.000000.75793
1682014.03.18 12:54buy860.020.753430.000000.00000
1692014.03.18 14:38close860.020.755550.000000.000004.2410225.21
1702014.03.18 14:38close850.010.755550.000000.757931.1210226.33
1712014.03.19 00:00sell870.030.753000.000000.00000
1722014.03.19 15:00buy880.010.754670.000000.75817
1732014.03.19 15:51buy890.020.753640.000000.00000
1742014.03.20 10:54close890.020.755730.000000.000004.1810230.51
1752014.03.20 10:54close880.010.755730.000000.758171.0610231.57
1762014.03.20 11:00buy900.010.755520.000000.75902
1772014.03.20 11:13buy910.020.754510.000000.00000
1782014.03.20 22:55sell920.050.754010.000000.00000
1792014.03.21 09:25close910.020.756600.000000.000004.1810235.75
1802014.03.21 09:25close900.010.756600.000000.759021.0710236.82
1812014.03.21 09:25buy930.010.757080.000000.76058
1822014.03.21 09:40buy940.020.756040.000000.00000
1832014.03.21 15:59sell950.080.755010.000000.00000
1842014.03.24 01:46close950.080.752530.000000.0000019.8210256.64
1852014.03.24 01:46close920.050.752530.000000.000007.3910264.03
1862014.03.24 01:46close870.030.752530.000000.000001.4110265.44
1872014.03.24 01:46close830.020.752530.000000.00000-8.3310257.11
1882014.03.24 01:46close810.010.752530.000000.74219-6.8310250.28
1892014.03.24 07:00buy960.030.754240.000000.00000
1902014.03.24 07:44buy970.050.753240.000000.00000
1912014.03.24 09:02close970.050.755240.000000.0000010.0010260.28
1922014.03.24 09:02close960.030.755240.000000.000003.0010263.28
1932014.03.24 09:02close940.020.755240.000000.00000-1.6010261.68
1942014.03.24 09:02close930.010.755240.000000.76058-1.8310259.85
1952014.03.24 19:00sell980.010.752220.000000.74872
1962014.03.25 08:00buy990.010.753670.000000.75717
1972014.03.25 15:47t/p990.010.757170.000000.757173.4910263.34
1982014.03.26 00:00sell1000.020.756870.000000.00000
1992014.03.26 00:44sell1010.030.757870.000000.00000
2002014.03.26 08:00buy1020.010.761610.000000.76511
2012014.03.26 16:00sell1030.050.761920.000000.00000
2022014.03.27 06:38t/p1020.010.765110.000000.765113.5010266.84
2032014.03.27 06:38buy1040.010.765600.000000.76910
2042014.03.27 08:27t/p1040.010.769100.000000.769103.5010270.34
2052014.03.27 17:00sell1050.080.768960.000000.00000
2062014.03.31 03:00buy1060.010.768140.000000.77164
2072014.03.31 18:00buy1070.020.766590.000000.00000
2082014.04.01 21:26close1050.080.762480.000000.0000051.7810322.12
2092014.04.01 21:26close1030.050.762480.000000.00000-2.7910319.33
2102014.04.01 21:26close1010.030.762480.000000.00000-13.8210305.51
2112014.04.01 21:26close1000.020.762480.000000.00000-11.2110294.30
2122014.04.01 21:26close980.010.762480.000000.74872-10.2510284.05
2132014.04.02 09:00buy1080.030.758190.000000.00000
2142014.04.03 07:00sell1090.010.757270.000000.75377
2152014.04.04 07:00sell1100.020.762650.000000.00000
2162014.04.04 12:06close1080.030.763810.000000.0000016.8610300.91
2172014.04.04 12:06close1070.020.763810.000000.00000-5.5610295.35
2182014.04.04 12:06close1060.010.763810.000000.77164-4.3310291.02
2192014.04.04 15:00buy1110.010.767970.000000.77147
2202014.04.04 15:07buy1120.020.766970.000000.00000
2212014.04.04 15:45buy1130.030.765960.000000.00000
2222014.04.06 23:17close1130.030.767820.000000.000005.5810296.60
2232014.04.06 23:17close1120.020.767820.000000.000001.7010298.30
2242014.04.06 23:17close1110.010.767820.000000.77147-0.1510298.15
2252014.04.08 00:00buy1140.010.764620.000000.76812
2262014.04.08 06:58t/p1140.010.768120.000000.768123.5010301.65
2272014.04.08 16:00sell1150.030.766060.000000.00000
2282014.04.09 03:00buy1160.010.769790.000000.77329
2292014.04.09 15:00close1150.030.762240.000000.0000011.4410313.09
2302014.04.09 15:00close1100.020.762240.000000.000000.8210313.91
2312014.04.09 15:00close1090.010.762240.000000.75377-4.9710308.94
2322014.04.10 00:00buy1170.020.767670.000000.00000
2332014.04.10 12:00sell1180.010.764300.000000.76080
2342014.04.10 20:59t/p1180.010.760800.000000.760803.5010312.44
2352014.04.11 07:00buy1190.030.759450.000000.00000
2362014.04.14 04:00sell1200.010.761570.000000.75807
2372014.04.15 22:45buy1210.050.758350.000000.00000
2382014.04.15 22:45t/p1200.010.758070.000000.758073.5010315.94
2392014.04.15 22:45buy1220.080.757320.000000.00000
2402014.04.16 01:00sell1230.010.756020.000000.75252
2412014.04.16 01:59sell1240.020.757030.000000.00000
2422014.04.16 07:40close1240.020.754930.000000.000004.1910320.13
2432014.04.16 07:40close1230.010.754930.000000.752521.0910321.22
2442014.04.16 18:19close1220.080.760370.000000.0000024.3910345.61
2452014.04.16 18:19close1210.050.760370.000000.0000010.1010355.71
2462014.04.16 18:19close1190.030.760370.000000.000002.7610358.47
2472014.04.16 18:19close1170.020.760370.000000.00000-14.5910343.88
2482014.04.16 18:19close1160.010.760370.000000.77329-9.4210334.46
2492014.04.17 05:00sell1250.010.758660.000000.75516
2502014.04.17 22:00buy1260.010.756990.000000.76049
2512014.04.22 06:13t/p1260.010.760490.000000.760493.5010337.96
2522014.04.22 10:18sell1270.020.759660.000000.00000
2532014.04.22 16:00buy1280.010.762140.000000.76564
2542014.04.22 19:00sell1290.030.760920.000000.00000
2552014.04.23 08:02close1290.030.758940.000000.000005.9310343.89
2562014.04.23 08:02close1270.020.758940.000000.000001.4310345.32
2572014.04.23 08:02close1250.010.758940.000000.75516-0.2810345.04
2582014.04.23 19:00buy1300.020.758540.000000.00000
2592014.04.23 21:29close1300.020.761500.000000.000005.9210350.96
2602014.04.23 21:29close1280.010.761500.000000.76564-0.6410350.32
2612014.04.24 09:00sell1310.010.757630.000000.75413
2622014.04.24 09:06sell1320.020.758670.000000.00000
2632014.04.24 11:05close1320.020.756560.000000.000004.2210354.54
2642014.04.24 11:05close1310.010.756560.000000.754131.0610355.60
2652014.04.25 00:00buy1330.010.756140.000000.75964
2662014.04.25 00:29buy1340.020.755140.000000.00000
2672014.04.25 11:07close1340.020.757220.000000.000004.1610359.76
2682014.04.25 11:07close1330.010.757220.000000.759641.0810360.84
2692014.04.27 21:00sell1350.010.755060.000000.75156
2702014.04.28 03:00buy1360.010.757190.000000.76069
2712014.04.28 09:31t/p1350.010.751560.000000.751563.5010364.34
2722014.04.28 09:31sell1370.010.751080.000000.74758
2732014.04.28 21:00buy1380.020.751600.000000.00000
2742014.04.29 15:45close1380.020.755220.000000.000007.2410371.58
2752014.04.29 15:45close1360.010.755220.000000.76069-1.9610369.62
2762014.04.30 03:00sell1390.020.756270.000000.00000
2772014.04.30 20:00buy1400.010.759350.000000.76285
2782014.05.01 05:00sell1410.030.758020.000000.00000
2792014.05.06 00:38t/p1400.010.762850.000000.762853.5010373.12
2802014.05.06 06:00sell1420.050.763530.000000.00000
2812014.05.06 06:21sell1430.080.764540.000000.00000
2822014.05.06 08:00buy1440.010.763370.000000.76687
2832014.05.06 21:48close1430.080.760940.000000.0000028.7710401.89
2842014.05.06 21:48close1420.050.760940.000000.0000012.9410414.83
2852014.05.06 21:48close1410.030.760940.000000.00000-8.7510406.08
2862014.05.06 21:48close1390.020.760940.000000.00000-9.3310396.75
2872014.05.06 21:48close1370.010.760940.000000.74758-9.8510386.90
2882014.05.07 13:00buy1450.020.759500.000000.00000
2892014.05.08 12:00sell1460.010.755270.000000.75177
2902014.05.08 12:54sell1470.020.756270.000000.00000
2912014.05.08 12:55sell1480.030.757270.000000.00000
2922014.05.09 06:00sell1490.050.761280.000000.00000
2932014.05.09 06:44sell1500.080.762300.000000.00000
2942014.05.09 10:50close1450.020.762550.000000.000006.0910392.99
2952014.05.09 10:50close1440.010.762550.000000.76687-0.8210392.17
2962014.05.09 14:00buy1510.010.763380.000000.76688
2972014.05.11 21:03sell1520.130.764360.000000.00000
2982014.05.13 10:07t/p1510.010.766880.000000.766883.5010395.67
2992014.05.13 12:00buy1530.010.768940.000000.77244
3002014.05.13 22:00sell1540.220.769010.000000.00000
3012014.05.14 21:00sell1550.370.771020.000000.00000
3022014.05.15 04:54t/p1530.010.772440.000000.772443.5010399.17
3032014.05.15 09:00buy1560.010.775340.000000.77884
3042014.05.16 04:00buy1570.020.770640.000000.00000
3052014.05.20 01:02buy1580.030.768640.000000.00000
3062014.05.20 08:01close1550.370.766900.000000.00000152.2510551.42
3072014.05.20 08:01close1540.220.766900.000000.0000046.3610597.78
3082014.05.20 08:01close1520.130.766900.000000.00000-32.9810564.80
3092014.05.20 08:01close1500.080.766900.000000.00000-36.7610528.04
3102014.05.20 08:01close1490.050.766900.000000.00000-28.0710499.97
3112014.05.20 08:01close1480.030.766900.000000.00000-28.8610471.11
3122014.05.20 08:01close1470.020.766900.000000.00000-21.2410449.87
3132014.05.20 08:01close1460.010.766900.000000.75177-11.6110438.26
3142014.05.20 20:00buy1590.050.765270.000000.00000
3152014.05.22 02:00sell1600.010.766380.000000.76288
3162014.05.28 06:50t/p1600.010.762880.000000.762883.4910441.75
3172014.05.28 20:00buy1610.080.763640.000000.00000
3182014.05.29 15:00sell1620.010.759310.000000.75581
3192014.05.29 22:00buy1630.130.762610.000000.00000
3202014.05.30 11:00sell1640.020.760940.000000.00000
3212014.06.01 23:00buy1650.220.761100.000000.00000
3222014.06.02 12:45close1640.020.758650.000000.000004.5710446.32
3232014.06.02 12:45close1620.010.758650.000000.755810.6610446.98
3242014.06.02 23:00sell1660.010.758520.000000.75502
3252014.06.04 02:00buy1670.370.755880.000000.00000
3262014.06.04 06:23t/p1660.010.755020.000000.755023.4910450.47
3272014.06.05 10:00sell1680.010.755470.000000.75197
3282014.06.05 12:31close1670.370.760690.000000.00000177.8910628.36
3292014.06.05 12:31close1650.220.760690.000000.00000-9.0110619.35
3302014.06.05 12:31close1630.130.760690.000000.00000-24.9510594.40
3312014.06.05 12:31close1610.080.760690.000000.00000-23.5910570.81
3322014.06.05 12:31close1590.050.760690.000000.00000-22.8910547.92
3332014.06.05 12:31close1580.030.760690.000000.00000-23.8410524.08
3342014.06.05 12:31close1570.020.760690.000000.00000-19.8910504.19
3352014.06.05 12:31close1560.010.760690.000000.77884-14.6510489.54
3362014.06.05 13:00buy1690.010.762120.000000.76562
3372014.06.05 13:19buy1700.020.761080.000000.00000
3382014.06.05 13:50buy1710.030.760070.000000.00000
3392014.06.05 13:53buy1720.050.759070.000000.00000
3402014.06.05 19:00sell1730.020.757850.000000.00000
3412014.06.06 08:26close1720.050.760900.000000.000009.1410498.68
3422014.06.06 08:26close1710.030.760900.000000.000002.4910501.17
3432014.06.06 08:26close1700.020.760900.000000.00000-0.3610500.81
3442014.06.06 08:26close1690.010.760900.000000.76562-1.2210499.59
3452014.06.06 09:00buy1740.010.761860.000000.76536
3462014.06.09 07:05buy1750.020.760830.000000.00000
3472014.06.09 11:30close1750.020.762940.000000.000004.2110503.80
3482014.06.09 11:30close1740.010.762940.000000.765361.0810504.88
3492014.06.09 17:00sell1760.030.761790.000000.00000
3502014.06.10 07:00buy1770.010.764090.000000.76759
3512014.06.10 18:00sell1780.050.766030.000000.00000
3522014.06.11 00:02t/p1770.010.767590.000000.767593.5010508.38
3532014.06.11 05:00buy1790.010.770120.000000.77362
3542014.06.11 12:00sell1800.080.769300.000000.00000
3552014.06.11 21:03t/p1790.010.773620.000000.773623.5010511.88
3562014.06.12 00:00buy1810.010.774520.000000.77802
3572014.06.12 01:53t/p1810.010.778020.000000.778023.5010515.38
3582014.06.12 14:00sell1820.130.780690.000000.00000
3592014.06.13 15:00buy1830.010.779430.000000.78293
3602014.06.17 03:06buy1840.020.778420.000000.00000
3612014.06.18 18:01close1840.020.780560.000000.000004.2810519.66
3622014.06.18 18:01close1830.010.780560.000000.782931.1310520.79
3632014.06.18 20:00buy1850.010.782710.000000.78621
3642014.06.19 21:00buy1860.020.779470.000000.00000
3652014.06.23 05:49close1860.020.782300.000000.000005.6610526.45
3662014.06.23 05:49close1850.010.782300.000000.78621-0.4110526.04
3672014.06.24 04:00buy1870.010.780410.000000.78391
3682014.06.25 03:00buy1880.020.776120.000000.00000
3692014.06.25 16:00close1880.020.779300.000000.000006.3610532.40
3702014.06.25 16:00close1870.010.779300.000000.78391-1.1010531.30
3712014.06.26 07:00sell1890.220.782840.000000.00000
3722014.06.29 21:01buy1900.010.782520.000000.78602
3732014.06.30 19:00buy1910.020.776470.000000.00000
3742014.07.03 01:49close1910.020.780250.000000.000007.5610538.86
3752014.07.03 01:49close1900.010.780250.000000.78602-2.2710536.59
3762014.07.03 15:00buy1920.010.782920.000000.78642
3772014.07.08 08:20t/p1920.010.786420.000000.786423.5010540.09
3782014.07.08 08:20buy1930.010.786920.000000.79042
3792014.07.08 17:15sell1940.370.784840.000000.00000
3802014.07.10 10:00close1940.370.784830.000000.000000.3710540.46
3812014.07.10 10:00close1890.220.784830.000000.00000-43.7210496.74
3822014.07.10 10:00close1820.130.784830.000000.00000-53.7610442.98
3832014.07.10 10:00close1800.080.784830.000000.00000-124.0910318.89
3842014.07.10 10:00close1780.050.784830.000000.00000-93.8910225.00
3852014.07.10 10:00close1760.030.784830.000000.00000-69.0310155.97
3862014.07.10 10:00close1730.020.784830.000000.00000-53.8910102.08
3872014.07.10 10:00close1680.010.784830.000000.75197-29.3210072.76
3882014.07.11 04:00sell1950.010.786690.000000.78319
3892014.07.14 21:00buy1960.020.785570.000000.00000
3902014.07.15 14:43buy1970.030.784570.000000.00000
3912014.07.15 22:45t/p1950.010.783190.000000.783193.5010076.26
3922014.07.16 00:00sell1980.010.781390.000000.77789
3932014.07.16 11:00buy1990.050.782280.000000.00000
3942014.07.17 15:00buy2000.080.780770.000000.00000
3952014.07.17 21:38t/p1980.010.777890.000000.777893.5010079.76
3962014.07.17 23:00sell2010.010.777090.000000.77359
3972014.07.17 23:52sell2020.020.778090.000000.00000
3982014.07.18 05:00buy2030.130.779370.000000.00000
3992014.07.20 21:03close2030.130.781940.000000.0000033.3910113.15
4002014.07.20 21:03close2000.080.781940.000000.000009.3510122.50
4012014.07.20 21:03close1990.050.781940.000000.00000-1.7010120.80
4022014.07.20 21:03close1970.030.781940.000000.00000-7.8910112.91
4032014.07.20 21:03close1960.020.781940.000000.00000-7.2510105.66
4042014.07.20 21:03close1930.010.781940.000000.79042-4.9810100.68
4052014.07.21 09:00sell2040.030.781090.000000.00000
4062014.07.22 07:00buy2050.010.780490.000000.78399
4072014.07.23 01:30sell2060.050.782090.000000.00000
4082014.07.23 01:34sell2070.080.783090.000000.00000
4092014.07.23 06:59t/p2050.010.783990.000000.783993.5010104.18
4102014.07.23 08:00buy2080.010.785020.000000.78852
4112014.07.23 21:00close2070.080.780970.000000.0000016.9410121.12
4122014.07.23 21:00close2060.050.780970.000000.000005.5910126.71
4132014.07.23 21:00close2040.030.780970.000000.000000.3610127.07
4142014.07.23 21:00close2020.020.780970.000000.00000-5.7510121.32
4152014.07.23 21:00close2010.010.780970.000000.77359-3.8810117.44
4162014.07.24 12:00buy2090.020.774890.000000.00000
4172014.07.25 11:00sell2100.010.771920.000000.76842
4182014.07.25 14:00buy2110.030.773770.000000.00000
4192014.07.29 16:00buy2120.050.770860.000000.00000
4202014.08.05 08:34close2120.050.774550.000000.0000018.4510135.89
4212014.08.05 08:34close2110.030.774550.000000.000002.3410138.23
4222014.08.05 08:34close2090.020.774550.000000.00000-0.6810137.55
4232014.08.05 08:34close2080.010.774550.000000.78852-10.4610127.09
4242014.08.05 11:00buy2130.010.774570.000000.77807
4252014.08.05 22:30t/p2100.010.768420.000000.768423.5010130.59
4262014.08.06 07:00buy2140.020.768580.000000.00000
4272014.08.07 02:00sell2150.010.768100.000000.76460
4282014.08.07 23:16sell2160.020.769100.000000.00000
4292014.08.08 02:11close2160.020.767020.000000.000004.1510134.74
4302014.08.08 02:11close2150.010.767020.000000.764601.0810135.82
4312014.08.08 13:02buy2170.030.767570.000000.00000
4322014.08.11 15:00sell2180.010.766800.000000.76330
4332014.08.13 08:32buy2190.050.766520.000000.00000
4342014.08.13 22:46close2190.050.768790.000000.0000011.3510147.17
4352014.08.13 22:46close2170.030.768790.000000.000003.6610150.83
4362014.08.13 22:46close2140.020.768790.000000.000000.4210151.25
4372014.08.13 22:46close2130.010.768790.000000.77807-5.7810145.47
4382014.08.13 23:00sell2200.020.769490.000000.00000
4392014.08.14 00:00buy2210.010.769770.000000.77327
4402014.08.14 11:00sell2220.030.770490.000000.00000
4412014.08.15 00:57close2220.030.768370.000000.000006.3610151.83
4422014.08.15 00:57close2200.020.768370.000000.000002.2410154.07
4432014.08.15 00:57close2180.010.768370.000000.76330-1.5710152.50
4442014.08.15 08:09buy2230.020.768740.000000.00000
4452014.08.15 09:00sell2240.010.768790.000000.76529
4462014.08.18 02:00buy2250.030.766690.000000.00000
4472014.08.18 22:22close2250.030.769050.000000.000007.0810159.58
4482014.08.18 22:22close2230.020.769050.000000.000000.6210160.20
4492014.08.18 22:22close2210.010.769050.000000.77327-0.7210159.48
4502014.08.19 00:43t/p2240.010.765290.000000.765293.4910162.97
4512014.08.19 01:00sell2260.010.764590.000000.76109
4522014.08.19 12:00buy2270.010.767370.000000.77087
4532014.08.19 22:00sell2280.020.765840.000000.00000
4542014.08.20 03:05close2280.020.763640.000000.000004.4010167.37
4552014.08.20 03:05close2260.010.763640.000000.761090.9510168.32
4562014.08.20 11:00buy2290.020.765390.000000.00000
4572014.08.21 01:00sell2300.010.763820.000000.76032
4582014.08.22 01:00sell2310.020.764840.000000.00000
4592014.08.22 14:00close2290.020.767800.000000.000004.8210173.14
4602014.08.22 14:00close2270.010.767800.000000.770870.4310173.57
4612014.08.24 22:00buy2320.010.766420.000000.76992
4622014.08.24 22:28buy2330.020.765370.000000.00000
4632014.08.24 23:09sell2340.030.765840.000000.00000
4642014.08.25 13:40close2340.030.763990.000000.000005.5410179.11
4652014.08.25 13:40close2310.020.763990.000000.000001.7010180.81
4662014.08.25 13:40close2300.010.763990.000000.76032-0.1710180.64
4672014.08.25 18:00sell2350.010.763990.000000.76049
4682014.08.25 19:03buy2360.030.764370.000000.00000
4692014.08.26 05:03buy2370.050.763350.000000.00000
4702014.08.26 22:53close2370.050.765140.000000.000008.9510189.59
4712014.08.26 22:53close2360.030.765140.000000.000002.3110191.90
4722014.08.26 22:53close2330.020.765140.000000.00000-0.4610191.44
4732014.08.26 22:53close2320.010.765140.000000.76992-1.2810190.16
4742014.08.27 11:00sell2380.020.766900.000000.00000
4752014.08.28 03:00buy2390.010.766640.000000.77014
4762014.09.01 06:40t/p2390.010.770140.000000.770143.5010193.66
4772014.09.01 12:00sell2400.030.770420.000000.00000
4782014.09.02 11:00close2400.030.767020.000000.0000010.1910203.85
4792014.09.02 11:00close2380.020.767020.000000.00000-0.2410203.61
4802014.09.02 11:00close2350.010.767020.000000.76049-3.0210200.59
4812014.09.02 22:00buy2410.010.765060.000000.76856
4822014.09.04 00:00sell2420.010.763690.000000.76019
4832014.09.04 11:46t/p2410.010.768560.000000.768563.5010204.09
4842014.09.05 01:00sell2430.020.771950.000000.00000
4852014.09.07 23:00sell2440.030.773720.000000.00000
4862014.09.08 23:00buy2450.010.774170.000000.77767
4872014.09.09 16:25close2440.030.770300.000000.0000010.2410214.33
4882014.09.09 16:25close2430.020.770300.000000.000003.2910217.62
4892014.09.09 16:25close2420.010.770300.000000.76019-6.6010211.02
4902014.09.10 02:00buy2460.020.769780.000000.00000
4912014.09.10 15:39close2460.020.773000.000000.000006.4410217.46
4922014.09.10 15:39close2450.010.773000.000000.77767-1.1710216.29
4932014.09.11 00:00sell2470.010.767800.000000.76430
4942014.09.11 00:13sell2480.020.768810.000000.00000
4952014.09.11 06:44close2480.020.766710.000000.000004.1910220.48
4962014.09.11 06:44close2470.010.766710.000000.764301.0910221.57
4972014.09.11 14:00buy2490.010.765690.000000.76919
4982014.09.12 13:00sell2500.010.763580.000000.76008
4992014.09.12 20:58t/p2500.010.760080.000000.760083.5010225.07
5002014.09.15 03:00buy2510.020.759370.000000.00000
5012014.09.15 10:35close2510.020.763230.000000.000007.7110232.78
5022014.09.15 10:35close2490.010.763230.000000.76919-2.4610230.32
5032014.09.16 00:00sell2520.010.764740.000000.76124
5042014.09.16 09:20t/p2520.010.761240.000000.761243.5010233.82
5052014.09.16 18:00buy2530.010.765360.000000.76886
5062014.09.17 05:00sell2540.010.764050.000000.76055
5072014.09.17 18:00t/p2540.010.760550.000000.760553.5010237.32
5082014.09.18 02:00buy2550.020.763700.000000.00000
5092014.09.18 13:00sell2560.010.761580.000000.75808
5102014.09.18 23:00buy2570.030.762180.000000.00000
5112014.09.19 10:46close2570.030.764380.000000.000006.5910243.91
5122014.09.19 10:46close2550.020.764380.000000.000001.3610245.27
5132014.09.19 10:46close2530.010.764380.000000.76886-0.9810244.29
5142014.09.22 01:00sell2580.020.765490.000000.00000
5152014.09.22 08:52close2580.020.762440.000000.000006.0910250.38
5162014.09.22 08:52close2560.010.762440.000000.75808-0.8610249.52
5172014.09.22 19:00buy2590.010.764280.000000.76778
5182014.09.23 05:00sell2600.010.763340.000000.75984
5192014.09.23 05:28sell2610.020.764340.000000.00000
5202014.09.23 08:38close2610.020.762250.000000.000004.1710253.69
5212014.09.23 08:38close2600.010.762250.000000.759841.0910254.78
5222014.09.23 11:00sell2620.010.761300.000000.75780
5232014.09.23 13:29t/p2620.010.757800.000000.757803.5010258.28
5242014.09.24 00:00buy2630.020.759250.000000.00000
5252014.09.24 14:40close2630.020.762770.000000.000007.0310265.31
5262014.09.24 14:40close2590.010.762770.000000.76778-1.5110263.80
5272014.09.25 03:00sell2640.010.756890.000000.75339
5282014.09.25 12:45t/p2640.010.753390.000000.753393.5010267.30
5292014.09.25 21:00buy2650.010.750320.000000.75382
5302014.09.29 04:00sell2660.010.737160.000000.73366
5312014.09.29 04:10sell2670.020.738170.000000.00000
5322014.09.29 04:17sell2680.030.739170.000000.00000
5332014.09.29 08:39close2680.030.737320.000000.000005.5410272.84
5342014.09.29 08:39close2670.020.737320.000000.000001.7010274.54
5352014.09.29 08:39close2660.010.737320.000000.73366-0.1610274.38
5362014.09.29 13:00buy2690.020.739120.000000.00000
5372014.09.30 12:38close2690.020.744620.000000.0000011.0010285.38
5382014.09.30 12:38close2650.010.744620.000000.75382-5.7010279.68
5392014.09.30 20:00sell2700.010.745180.000000.74168
5402014.10.01 13:00buy2710.010.748330.000000.75183
5412014.10.02 03:09t/p2710.010.751830.000000.751833.5010283.18
5422014.10.02 05:00buy2720.010.752250.000000.75575
5432014.10.02 16:00sell2730.020.751060.000000.00000
5442014.10.02 16:04sell2740.030.752080.000000.00000
5452014.10.02 16:17sell2750.050.753110.000000.00000
5462014.10.03 02:03close2750.050.750870.000000.0000011.1910294.37
5472014.10.03 02:03close2740.030.750870.000000.000003.6210297.99
5482014.10.03 02:03close2730.020.750870.000000.000000.3710298.36
5492014.10.03 02:03close2700.010.750870.000000.74168-5.6810292.68
5502014.10.06 05:00buy2760.020.751120.000000.00000
5512014.10.06 07:36close2760.020.753250.000000.000004.2610296.94
5522014.10.06 07:36close2720.010.753250.000000.755751.0010297.94
5532014.10.06 19:00sell2770.010.751740.000000.74824
5542014.10.07 08:00buy2780.010.753280.000000.75678
5552014.10.07 08:55buy2790.020.752260.000000.00000
5562014.10.07 15:08close2790.020.754350.000000.000004.1810302.12
5572014.10.07 15:08close2780.010.754350.000000.756781.0710303.19
5582014.10.08 01:11t/p2770.010.748240.000000.748243.4910306.68
5592014.10.08 09:00buy2800.010.749360.000000.75286
5602014.10.08 20:09t/p2800.010.752860.000000.752863.5010310.18
5612014.10.09 10:00sell2810.010.753520.000000.75002
5622014.10.09 10:32sell2820.020.754530.000000.00000
5632014.10.09 13:25close2820.020.752440.000000.000004.1810314.36
5642014.10.09 13:25close2810.010.752440.000000.750021.0810315.44
5652014.10.10 05:00buy2830.010.750480.000000.75398
5662014.10.10 12:00sell2840.010.747420.000000.74392
5672014.10.10 14:07buy2850.020.749460.000000.00000
5682014.10.13 12:57close2850.020.751550.000000.000004.1710319.61
5692014.10.13 12:57close2830.010.751550.000000.753981.0710320.68
5702014.10.13 17:00sell2860.020.750140.000000.00000
5712014.10.13 17:22sell2870.030.751140.000000.00000
5722014.10.13 20:00buy2880.010.751070.000000.75457
5732014.10.13 20:17buy2890.020.750050.000000.00000
5742014.10.13 20:32buy2900.030.749040.000000.00000
5752014.10.13 20:32close2870.030.748990.000000.000006.4510327.13
5762014.10.13 20:32close2860.020.748990.000000.000002.3010329.43
5772014.10.13 20:32close2840.010.748990.000000.74392-1.5610327.87
5782014.10.13 21:00sell2910.010.747550.000000.74405
5792014.10.14 01:43close2900.030.750880.000000.000005.5210333.39
5802014.10.14 01:43close2890.020.750880.000000.000001.6510335.04
5812014.10.14 01:43close2880.010.750880.000000.75457-0.1910334.85
5822014.10.14 06:00buy2920.010.750800.000000.75430
5832014.10.14 06:21buy2930.020.749790.000000.00000
5842014.10.14 12:33close2930.020.751900.000000.000004.2110339.06
5852014.10.14 12:33close2920.010.751900.000000.754301.1010340.16
5862014.10.14 17:00sell2940.020.748750.000000.00000
5872014.10.15 05:00buy2950.010.748970.000000.75247
5882014.10.15 13:47close2940.020.746580.000000.000004.3310344.49
5892014.10.15 13:47close2910.010.746580.000000.744050.9710345.46
5902014.10.15 19:08t/p2950.010.752470.000000.752473.5010348.96
5912014.10.16 05:00sell2960.010.752290.000000.74879
5922014.10.16 06:00buy2970.010.752980.000000.75648
5932014.10.16 06:11buy2980.020.751980.000000.00000
5942014.10.16 08:38t/p2960.010.748790.000000.748793.4910352.45
5952014.10.16 08:38sell2990.010.748310.000000.74481
5962014.10.16 22:00buy3000.030.748770.000000.00000
5972014.10.16 22:10buy3010.050.747750.000000.00000
5982014.10.16 22:10buy3020.080.746750.000000.00000
5992014.10.16 22:10buy3030.130.745600.000000.00000
6002014.10.16 22:11t/p2990.010.744810.000000.744813.5010355.95
6012014.10.16 22:12buy3040.220.744600.000000.00000
6022014.10.16 22:19close3040.220.746630.000000.0000044.6410400.59
6032014.10.16 22:19close3030.130.746630.000000.0000013.3910413.98
6042014.10.16 22:19close3020.080.746630.000000.00000-0.9610413.02
6052014.10.16 22:19close3010.050.746630.000000.00000-5.5910407.43
6062014.10.16 22:19close3000.030.746630.000000.00000-6.4110401.02
6072014.10.16 22:19close2980.020.746630.000000.00000-10.6910390.33
6082014.10.16 22:19close2970.010.746630.000000.75648-6.3510383.98
6092014.10.16 22:19buy3050.010.747070.000000.75057
6102014.10.17 00:00sell3060.010.748790.000000.74529
6112014.10.17 07:42t/p3050.010.750570.000000.750573.5010387.48
6122014.10.20 09:00sell3070.020.751430.000000.00000
6132014.10.21 06:00buy3080.010.754110.000000.75761
6142014.10.21 06:32buy3090.020.753090.000000.00000
6152014.10.21 09:57close3090.020.755200.000000.000004.2210391.70
6162014.10.21 09:57close3080.010.755200.000000.757611.0910392.79
6172014.10.21 20:00sell3100.030.754950.000000.00000
6182014.10.22 11:00buy3110.010.757930.000000.76143
6192014.10.22 14:00sell3120.050.756500.000000.00000
6202014.10.22 14:04sell3130.080.757500.000000.00000
6212014.10.22 21:37close3130.080.755040.000000.0000019.6610412.45
6222014.10.22 21:37close3120.050.755040.000000.000007.2910419.74
6232014.10.22 21:37close3100.030.755040.000000.00000-0.2710419.47
6242014.10.22 21:37close3070.020.755040.000000.00000-7.2210412.25
6252014.10.22 21:37close3060.010.755040.000000.74529-6.2410406.01
6262014.10.23 10:00buy3140.020.748730.000000.00000
6272014.10.23 10:30buy3150.030.747720.000000.00000
6282014.10.26 22:00sell3160.010.746650.000000.74315
6292014.10.26 22:36sell3170.020.747690.000000.00000
6302014.10.28 00:00sell3180.030.748900.000000.00000
6312014.10.28 13:00sell3190.050.749990.000000.00000
6322014.10.28 13:05close3150.030.750940.000000.000009.6510415.66
6332014.10.28 13:05close3140.020.750940.000000.000004.4110420.07
6342014.10.28 13:05close3110.010.750940.000000.76143-6.9810413.09
6352014.10.28 13:05sell3200.080.750990.000000.00000
6362014.10.28 13:10sell3210.130.751990.000000.00000
6372014.10.28 21:01close3210.130.750120.000000.0000024.2910437.38
6382014.10.28 21:01close3200.080.750120.000000.000006.9510444.33
6392014.10.28 21:01close3190.050.750120.000000.00000-0.6510443.68
6402014.10.28 21:01close3180.030.750120.000000.00000-3.6610440.02
6412014.10.28 21:01close3170.020.750120.000000.00000-4.8610435.16
6422014.10.28 21:01close3160.010.750120.000000.74315-3.4610431.70
6432014.10.29 09:00buy3220.010.752270.000000.75577
6442014.10.29 19:00sell3230.010.748850.000000.74535
6452014.10.29 19:59t/p3230.010.745350.000000.745353.4910435.19
6462014.10.29 19:59sell3240.010.744260.000000.74076
6472014.10.30 08:00buy3250.020.746180.000000.00000
6482014.10.30 16:39close3250.020.750000.000000.000007.6410442.83
6492014.10.30 16:39close3220.010.750000.000000.75577-2.2710440.56
6502014.10.31 02:00sell3260.020.749150.000000.00000
6512014.10.31 08:00buy3270.010.754960.000000.75846
6522014.10.31 15:00sell3280.030.750560.000000.00000
6532014.11.03 06:00buy3290.020.751640.000000.00000
6542014.11.03 12:50close3280.030.747820.000000.000008.2110448.77
6552014.11.03 12:50close3260.020.747820.000000.000002.6610451.43
6562014.11.03 12:50close3240.010.747820.000000.74076-3.5610447.87
6572014.11.03 14:00sell3300.010.746490.000000.74299
6582014.11.04 01:00buy3310.030.745570.000000.00000
6592014.11.04 22:10close3310.030.750360.000000.0000014.3610462.23
6602014.11.04 22:10close3290.020.750360.000000.00000-2.5610459.67
6612014.11.04 22:10close3270.010.750360.000000.75846-4.6010455.07
6622014.11.04 23:00buy3320.010.752340.000000.75584
6632014.11.04 23:12buy3330.020.751330.000000.00000
6642014.11.05 08:00sell3340.020.748740.000000.00000
6652014.11.05 10:07close3340.020.746190.000000.000005.0910460.16
6662014.11.05 10:07close3300.010.746190.000000.742990.3010460.46
6672014.11.06 00:00buy3350.030.744220.000000.00000
6682014.11.06 00:39buy3360.050.743180.000000.00000
6692014.11.06 00:39buy3370.080.741580.000000.00000
6702014.11.06 00:41buy3380.130.740510.000000.00000
6712014.11.06 02:00sell3390.010.741690.000000.73819
6722014.11.06 02:03sell3400.020.742740.000000.00000
6732014.11.06 02:08close3380.130.743180.000000.0000034.7010495.16
6742014.11.06 02:08close3370.080.743180.000000.0000012.7910507.95
6752014.11.06 02:08close3360.050.743180.000000.000000.0010507.95
6762014.11.06 02:08close3350.030.743180.000000.00000-3.1210504.83
6772014.11.06 02:08close3330.020.743180.000000.00000-16.2910488.54
6782014.11.06 02:08close3320.010.743180.000000.75584-9.1610479.38
6792014.11.06 02:11sell3410.030.743740.000000.00000
6802014.11.06 02:52close3410.030.741900.000000.000005.5110484.89
6812014.11.06 02:52close3400.020.741900.000000.000001.6710486.56
6822014.11.06 02:52close3390.010.741900.000000.73819-0.2110486.35
6832014.11.06 02:52sell3420.010.741410.000000.73791
6842014.11.06 06:00buy3430.010.744130.000000.74763
6852014.11.06 13:36t/p3430.010.747630.000000.747633.5010489.85
6862014.11.07 01:00sell3440.020.748490.000000.00000
6872014.11.07 15:00buy3450.010.749090.000000.75259
6882014.11.10 07:48t/p3450.010.752590.000000.752593.5010493.35
6892014.11.10 12:00sell3460.030.750210.000000.00000
6902014.11.11 13:00buy3470.010.751380.000000.75488
6912014.11.11 19:07t/p3470.010.754880.000000.754883.5010496.85
6922014.11.12 04:00sell3480.050.754940.000000.00000
6932014.11.12 10:00buy3490.010.760190.000000.76369
6942014.11.12 21:00sell3500.080.761260.000000.00000
6952014.11.13 10:10t/p3490.010.763690.000000.763693.5010500.35
6962014.11.13 14:00buy3510.010.763060.000000.76656
6972014.11.13 14:07buy3520.020.762050.000000.00000
6982014.11.13 16:03sell3530.130.762260.000000.00000
6992014.11.14 03:56close3530.130.757630.000000.0000060.1110560.46
7002014.11.14 03:56close3500.080.757630.000000.0000029.0010589.46
7012014.11.14 03:56close3480.050.757630.000000.00000-13.4310576.03
7022014.11.14 03:56close3460.030.757630.000000.00000-22.2310553.80
7032014.11.14 03:56close3440.020.757630.000000.00000-18.2610535.54
7042014.11.14 03:56close3420.010.757630.000000.73791-16.2010519.34
7052014.11.14 09:00buy3540.030.757770.000000.00000
7062014.11.16 22:00close3540.030.761850.000000.0000012.2410531.58
7072014.11.16 22:00close3520.020.761850.000000.00000-0.3910531.19
7082014.11.16 22:00close3510.010.761850.000000.76656-1.2110529.98
7092014.11.17 10:00sell3550.010.760870.000000.75737
7102014.11.17 18:00buy3560.010.764710.000000.76821
7112014.11.18 00:00sell3570.020.764640.000000.00000
7122014.11.18 14:45close3570.020.761620.000000.000006.0310536.01
7132014.11.18 14:45close3550.010.761620.000000.75737-0.7510535.26
7142014.11.19 12:00buy3580.020.754030.000000.00000
7152014.11.21 02:00sell3590.010.755090.000000.75159
7162014.11.21 09:26close3580.020.759390.000000.0000010.7210545.98
7172014.11.21 09:26close3560.010.759390.000000.76821-5.3210540.66
7182014.11.21 10:00buy3600.010.760130.000000.76363
7192014.11.21 10:37t/p3600.010.763630.000000.763633.5010544.16
7202014.11.21 10:37buy3610.010.764130.000000.76763
7212014.11.21 11:44t/p3610.010.767630.000000.767633.5010547.66
7222014.11.23 22:00sell3620.020.766450.000000.00000
7232014.11.24 15:42close3620.020.760900.000000.0000011.0910558.75
7242014.11.24 15:42close3590.010.760900.000000.75159-5.8010552.95
7252014.11.25 01:00buy3630.010.760620.000000.76412
7262014.11.25 01:28buy3640.020.759600.000000.00000
7272014.11.25 12:00sell3650.010.753220.000000.74972
7282014.11.25 18:00buy3660.030.753640.000000.00000
7292014.11.26 18:22close3660.030.758060.000000.0000013.2510566.20
7302014.11.26 18:22close3640.020.758060.000000.00000-3.0810563.12
7312014.11.26 18:22close3630.010.758060.000000.76412-2.5610560.56
7322014.11.27 00:00sell3670.020.757140.000000.00000
7332014.11.27 05:00buy3680.010.761250.000000.76475
7342014.11.27 05:18buy3690.020.760240.000000.00000
7352014.11.27 12:00sell3700.030.759700.000000.00000
7362014.11.27 12:50sell3710.050.760750.000000.00000
7372014.11.27 15:06close3710.050.758240.000000.0000012.5310573.09
7382014.11.27 15:06close3700.030.758240.000000.000004.3810577.47
7392014.11.27 15:06close3670.020.758240.000000.00000-2.2010575.27
7402014.11.27 15:06close3650.010.758240.000000.74972-5.0110570.26
7412014.11.28 09:00buy3720.030.757660.000000.00000
7422014.11.30 23:00sell3730.010.755590.000000.75209
7432014.12.01 08:16buy3740.050.756650.000000.00000
7442014.12.01 09:12close3740.050.758870.000000.0000011.1010581.36
7452014.12.01 09:12close3720.030.758870.000000.000003.6310584.99
7462014.12.01 09:12close3690.020.758870.000000.00000-2.7410582.25
7472014.12.01 09:12close3680.010.758870.000000.76475-2.3810579.87
7482014.12.01 23:00sell3750.020.758790.000000.00000
7492014.12.03 01:00buy3760.010.756600.000000.76010
7502014.12.03 02:36close3750.020.755910.000000.000005.7610585.63
7512014.12.03 02:36close3730.010.755910.000000.75209-0.3210585.31
7522014.12.03 02:36sell3770.010.755450.000000.75195
7532014.12.03 13:17t/p3760.010.760100.000000.760103.5010588.81
7542014.12.03 23:00sell3780.020.757150.000000.00000
7552014.12.03 23:11sell3790.030.758180.000000.00000
7562014.12.04 07:04close3790.030.756200.000000.000005.9310594.74
7572014.12.04 07:04close3780.020.756200.000000.000001.9010596.64
7582014.12.04 07:04close3770.010.756200.000000.75195-0.7510595.89
7592014.12.04 13:00buy3800.010.757830.000000.76133
7602014.12.04 13:30buy3810.020.756810.000000.00000
7612014.12.04 13:38buy3820.030.755800.000000.00000
7622014.12.04 13:51buy3830.050.754790.000000.00000
7632014.12.04 13:53buy3840.080.753770.000000.00000
7642014.12.04 15:00sell3850.010.753190.000000.74969
7652014.12.04 15:42sell3860.020.754190.000000.00000
7662014.12.04 16:32close3840.080.755600.000000.0000014.6310610.52
7672014.12.04 16:32close3830.050.755600.000000.000004.0510614.57
7682014.12.04 16:32close3820.030.755600.000000.00000-0.6010613.97
7692014.12.04 16:32close3810.020.755600.000000.00000-2.4210611.55
7702014.12.04 16:32close3800.010.755600.000000.76133-2.2210609.33
7712014.12.04 20:00buy3870.010.756460.000000.75996
7722014.12.07 23:00close3860.020.752070.000000.000004.2410613.57
7732014.12.07 23:00close3850.010.752070.000000.749691.1210614.69
7742014.12.07 23:00sell3880.010.751630.000000.74813
7752014.12.08 08:15t/p3880.010.748130.000000.748133.4910618.18
7762014.12.08 12:00buy3890.020.749580.000000.00000
7772014.12.09 02:00sell3900.010.745310.000000.74181
7782014.12.09 09:00buy3910.030.746530.000000.00000
7792014.12.10 00:00sell3920.020.746360.000000.00000
7802014.12.10 19:50close3920.020.744250.000000.000004.2210622.40
7812014.12.10 19:50close3900.010.744250.000000.741811.0610623.46
7822014.12.10 19:50sell3930.010.743770.000000.74027
7832014.12.10 20:01close3910.030.750390.000000.0000011.5710635.03
7842014.12.10 20:01close3890.020.750390.000000.000001.6110636.64
7852014.12.10 20:01close3870.010.750390.000000.75996-6.0610630.58
7862014.12.10 23:00buy3940.010.754170.000000.75767
7872014.12.11 01:14t/p3940.010.757670.000000.757673.4910634.07
7882014.12.11 10:00sell3950.020.752980.000000.00000
7892014.12.11 10:32sell3960.030.753980.000000.00000
7902014.12.12 14:25close3960.030.750770.000000.000009.6210643.69
7912014.12.12 14:25close3950.020.750770.000000.000004.4110648.10
7922014.12.12 14:25close3930.010.750770.000000.74027-6.9910641.11
7932014.12.15 03:00buy3970.010.748400.000000.75190
7942014.12.15 03:53buy3980.020.747390.000000.00000
7952014.12.15 08:25close3980.020.749480.000000.000004.1810645.29
7962014.12.15 08:25close3970.010.749480.000000.751901.0810646.37
7972014.12.15 20:00sell3990.010.747500.000000.74400
7982014.12.16 01:00buy4000.010.747050.000000.75055
7992014.12.16 01:26buy4010.020.746040.000000.00000
8002014.12.16 07:10close4010.020.748140.000000.000004.2010650.57
8012014.12.16 07:10close4000.010.748140.000000.750551.0910651.66
8022014.12.17 03:53t/p3990.010.744000.000000.744003.5010655.16
8032014.12.17 13:00buy4020.010.746630.000000.75013
8042014.12.17 13:30buy4030.020.745510.000000.00000
8052014.12.17 15:14close4030.020.747690.000000.000004.3610659.52
8062014.12.17 15:14close4020.010.747690.000000.750131.0610660.58
8072014.12.18 06:00sell4040.010.750700.000000.74720
8082014.12.18 09:00buy4050.010.757270.000000.76077
8092014.12.18 15:38t/p4050.010.760770.000000.760773.5010664.08
8102014.12.18 20:00sell4060.020.758740.000000.00000
8112014.12.18 20:18sell4070.030.759770.000000.00000
8122014.12.22 12:00buy4080.010.762410.000000.76591
8132014.12.22 21:00buy4090.020.760940.000000.00000
8142014.12.22 21:59buy4100.030.759870.000000.00000
8152014.12.23 10:08close4100.030.761840.000000.000005.9110669.99
8162014.12.23 10:08close4090.020.761840.000000.000001.8010671.79
8172014.12.23 10:08close4080.010.761840.000000.76591-0.5710671.22
8182014.12.23 19:00sell4110.050.761050.000000.00000
8192014.12.24 06:00buy4120.010.763370.000000.76687
8202014.12.25 02:00buy4130.020.761770.000000.00000
8212014.12.26 10:12close4130.020.764060.000000.000004.5710675.79
8222014.12.26 10:12close4120.010.764060.000000.766870.6910676.48
8232014.12.28 23:00sell4140.080.765050.000000.00000
8242014.12.29 11:00buy4150.010.768720.000000.77222
8252014.12.29 19:00sell4160.130.770180.000000.00000
8262014.12.30 07:43t/p4150.010.772220.000000.772223.5010679.98
8272014.12.30 11:00buy4170.010.774240.000000.77774
8282014.12.30 20:00sell4180.220.774040.000000.00000
8292015.01.04 22:09t/p4170.010.777740.000000.777743.5010683.48
8302015.01.05 03:17close4180.220.768220.000000.00000127.8910811.37
8312015.01.05 03:17close4160.130.768220.000000.0000025.4510836.82
8322015.01.05 03:17close4140.080.768220.000000.00000-25.3310811.49
8332015.01.05 03:17close4110.050.768220.000000.00000-35.8110775.68
8342015.01.05 03:17close4070.030.768220.000000.00000-25.3110750.37
8352015.01.05 03:17close4060.020.768220.000000.00000-18.9310731.44
8362015.01.05 03:17close4040.010.768220.000000.74720-17.5010713.94
8372015.01.05 06:00sell4190.010.768940.000000.76544
8382015.01.05 11:00buy4200.010.772370.000000.77587
8392015.01.05 15:41t/p4200.010.775870.000000.775873.5010717.44
8402015.01.06 00:00sell4210.020.774790.000000.00000
8412015.01.06 00:59sell4220.030.775830.000000.00000
8422015.01.06 11:00buy4230.010.781900.000000.78540
8432015.01.06 16:56t/p4230.010.785400.000000.785403.5010720.94
8442015.01.06 22:00sell4240.050.783590.000000.00000
8452015.01.06 22:06sell4250.080.784680.000000.00000
8462015.01.06 22:07sell4260.130.785720.000000.00000
8472015.01.07 20:00buy4270.010.789230.000000.79273
8482015.01.08 03:00sell4280.220.790070.000000.00000
8492015.01.08 07:53t/p4270.010.792730.000000.792733.5010724.44
8502015.01.08 14:00sell4290.370.794150.000000.00000
8512015.01.12 00:00buy4300.010.794170.000000.79767
8522015.01.12 12:57close4290.370.788780.000000.00000198.4510922.89
8532015.01.12 12:57close4280.220.788780.000000.0000028.3410951.23
8542015.01.12 12:57close4260.130.788780.000000.00000-39.7310911.50
8552015.01.12 12:57close4250.080.788780.000000.00000-32.7610878.74
8562015.01.12 12:57close4240.050.788780.000000.00000-25.9110852.83
8572015.01.12 12:57close4220.030.788780.000000.00000-38.8010814.03
8582015.01.12 12:57close4210.020.788780.000000.00000-27.9410786.09
8592015.01.12 12:57close4190.010.788780.000000.76544-19.8210766.27
8602015.01.12 22:00buy4310.020.790020.000000.00000
8612015.01.12 22:41buy4320.030.788960.000000.00000
8622015.01.13 20:00sell4330.010.788200.000000.78470
8632015.01.14 06:39t/p4330.010.784700.000000.784703.5010769.77
8642015.01.14 23:00sell4340.010.786520.000000.78302
8652015.01.15 09:30t/p4340.010.783020.000000.783023.5010773.27
8662015.01.15 11:00sell4350.010.688820.000000.68532
8672015.01.15 11:00sell4360.020.689840.000000.00000
8682015.01.15 11:02close4360.020.687670.000000.000004.3310777.60
8692015.01.15 11:02close4350.010.687670.000000.685321.1510778.75
8702015.01.15 11:02sell4370.010.687200.000000.68370
8712015.01.15 11:02t/p4370.010.683700.000000.683703.5010782.25
8722015.01.15 11:02sell4380.010.683110.000000.67961
8732015.01.15 11:02t/p4380.010.679610.000000.679613.4910785.74
8742015.01.15 11:02sell4390.010.677440.000000.67394
8752015.01.15 11:02sell4400.020.682680.000000.00000
8762015.01.15 11:02sell4410.030.684480.000000.00000
8772015.01.15 11:03close4410.030.681400.000000.000009.2310794.97
8782015.01.15 11:03close4400.020.681400.000000.000002.5610797.53
8792015.01.15 11:03close4390.010.681400.000000.67394-3.9610793.57
8802015.01.15 11:03sell4420.010.683440.000000.67994
8812015.01.15 11:03sell4430.020.684910.000000.00000
8822015.01.15 11:03close4430.020.682450.000000.000004.9110798.48
8832015.01.15 11:03close4420.010.682450.000000.679940.9810799.46
8842015.01.15 11:03sell4440.010.681840.000000.67834
8852015.01.15 11:03sell4450.020.682920.000000.00000
8862015.01.15 11:03sell4460.030.684080.000000.00000
8872015.01.15 11:05sell4470.050.685450.000000.00000
8882015.01.15 11:06close4470.050.683220.000000.0000011.1410810.60
8892015.01.15 11:06close4460.030.683220.000000.000002.5810813.18
8902015.01.15 11:06close4450.020.683220.000000.00000-0.6010812.58
8912015.01.15 11:06close4440.010.683220.000000.67834-1.3710811.21
8922015.01.15 11:06sell4480.010.682740.000000.67924
8932015.01.15 11:06sell4490.020.683770.000000.00000
8942015.01.15 11:07sell4500.030.684860.000000.00000
8952015.01.15 11:12close4500.030.682840.000000.000006.0610817.27
8962015.01.15 11:12close4490.020.682840.000000.000001.8610819.13
8972015.01.15 11:12close4480.010.682840.000000.67924-0.1010819.03
8982015.01.15 11:12sell4510.010.682370.000000.67887
8992015.01.15 11:13sell4520.020.683410.000000.00000
9002015.01.15 11:13sell4530.030.684880.000000.00000
9012015.01.15 11:13sell4540.050.686070.000000.00000
9022015.01.15 11:24close4540.050.684030.000000.0000010.1810829.21
9032015.01.15 11:24close4530.030.684030.000000.000002.5510831.76
9042015.01.15 11:24close4520.020.684030.000000.00000-1.2410830.52
9052015.01.15 11:24close4510.010.684030.000000.67887-1.6510828.87
9062015.01.15 11:24sell4550.010.683500.000000.68000
9072015.01.15 11:25sell4560.020.684540.000000.00000
9082015.01.15 11:32close4560.020.682440.000000.000004.2010833.07
9092015.01.15 11:32close4550.010.682440.000000.680001.0510834.12
9102015.01.15 11:32sell4570.010.681930.000000.67843
9112015.01.15 11:32sell4580.020.683250.000000.00000
9122015.01.15 11:35close4580.020.681060.000000.000004.3810838.50
9132015.01.15 11:35close4570.010.681060.000000.678430.8710839.37
9142015.01.15 11:35sell4590.010.680580.000000.67708
9152015.01.15 11:37sell4600.020.681600.000000.00000
9162015.01.15 11:39sell4610.030.682700.000000.00000
9172015.01.15 11:53sell4620.050.683790.000000.00000
9182015.01.15 11:56sell4630.080.684830.000000.00000
9192015.01.15 12:05close4630.080.682960.000000.0000014.9410854.31
9202015.01.15 12:05close4620.050.682960.000000.000004.1510858.46
9212015.01.15 12:05close4610.030.682960.000000.00000-0.7810857.68
9222015.01.15 12:05close4600.020.682960.000000.00000-2.7210854.96
9232015.01.15 12:05close4590.010.682960.000000.67708-2.3710852.59
9242015.01.15 22:04buy4640.050.655960.000000.00000
9252015.01.15 22:05buy4650.080.654550.000000.00000
9262015.01.15 22:05buy4660.130.653320.000000.00000
9272015.01.15 22:06buy4670.220.652240.000000.00000
9282015.01.15 22:16close4670.220.669270.000000.00000374.5011227.09
9292015.01.15 22:16close4660.130.669270.000000.00000207.2611434.35
9302015.01.15 22:16close4650.080.669270.000000.00000117.7111552.06
9312015.01.15 22:16close4640.050.669270.000000.0000066.5211618.58
9322015.01.15 22:16close4320.030.669270.000000.00000-358.9111259.67
9332015.01.15 22:16close4310.020.669270.000000.00000-241.4011018.27
9342015.01.15 22:16close4300.010.669270.000000.79767-124.8510893.42
9352015.01.15 22:16buy4680.010.669420.000000.67292
9362015.01.15 22:16buy4690.020.667670.000000.00000
9372015.01.15 22:17buy4700.030.666300.000000.00000
9382015.01.15 22:20close4700.030.668960.000000.000007.9810901.40
9392015.01.15 22:20close4690.020.668960.000000.000002.5710903.97
9402015.01.15 22:20close4680.010.668960.000000.67292-0.4610903.51
9412015.01.15 22:20buy4710.010.668030.000000.67153
9422015.01.15 22:21buy4720.020.666760.000000.00000
9432015.01.15 22:21close4720.020.669010.000000.000004.4910908.00
9442015.01.15 22:21close4710.010.669010.000000.671530.9810908.98
9452015.01.15 22:21buy4730.010.669760.000000.67326
9462015.01.15 22:21buy4740.020.668350.000000.00000
9472015.01.15 22:22close4740.020.670570.000000.000004.4310913.41
9482015.01.15 22:22close4730.010.670570.000000.673260.8110914.22
9492015.01.15 22:22buy4750.010.671330.000000.67483
9502015.01.15 22:22buy4760.020.669560.000000.00000
9512015.01.15 22:24close4760.020.672050.000000.000004.9810919.20
9522015.01.15 22:24close4750.010.672050.000000.674830.7210919.92
9532015.01.15 22:24buy4770.010.672870.000000.67637
9542015.01.15 22:26buy4780.020.671650.000000.00000
9552015.01.15 22:26buy4790.030.667420.000000.00000
9562015.01.15 22:26close4790.030.671290.000000.0000011.6010931.52
9572015.01.15 22:26close4780.020.671290.000000.00000-0.7210930.80
9582015.01.15 22:26close4770.010.671290.000000.67637-1.5810929.22
9592015.01.15 22:26buy4800.010.672130.000000.67563
9602015.01.15 22:26buy4810.020.667890.000000.00000
9612015.01.15 22:26buy4820.030.666340.000000.00000
9622015.01.15 22:26buy4830.050.665160.000000.00000
9632015.01.15 22:26close4830.050.669010.000000.0000019.2410948.46
9642015.01.15 22:26close4820.030.669010.000000.000008.0110956.47
9652015.01.15 22:26close4810.020.669010.000000.000002.2310958.70
9662015.01.15 22:26close4800.010.669010.000000.67563-3.1210955.58
9672015.01.15 22:26buy4840.010.669910.000000.67341
9682015.01.15 22:28buy4850.020.666920.000000.00000
9692015.01.15 22:31close4850.020.671870.000000.000009.8910965.47
9702015.01.15 22:31close4840.010.671870.000000.673411.9610967.43
9712015.01.15 22:31buy4860.010.670750.000000.67425
9722015.01.15 22:31buy4870.020.669420.000000.00000
9732015.01.15 22:33close4870.020.671700.000000.000004.5610971.99
9742015.01.15 22:33close4860.010.671700.000000.674250.9510972.94
9752015.01.15 22:33buy4880.010.669670.000000.67317
9762015.01.15 22:45buy4890.020.666030.000000.00000
9772015.01.15 22:46close4890.020.669090.000000.000006.1110979.05
9782015.01.15 22:46close4880.010.669090.000000.67317-0.5810978.47
9792015.01.15 22:46buy4900.010.671230.000000.67473
9802015.01.15 22:46buy4910.020.669280.000000.00000
9812015.01.16 02:37close4910.020.671790.000000.000005.0210983.49
9822015.01.16 02:37close4900.010.671790.000000.674730.5610984.05
9832015.01.19 00:00buy4920.010.669010.000000.67251
9842015.01.19 01:08t/p4920.010.672510.000000.672513.5010987.55
9852015.01.20 02:00sell4930.010.681740.000000.67824
9862015.01.20 05:21t/p4930.010.678240.000000.678243.5010991.05
9872015.01.20 22:00buy4940.010.668750.000000.67225
9882015.01.20 22:04buy4950.020.667100.000000.00000
9892015.01.20 22:28close4950.020.669470.000000.000004.7310995.78
9902015.01.20 22:28close4940.010.669470.000000.672250.7210996.50
9912015.01.20 22:28buy4960.010.669980.000000.67348
9922015.01.20 22:43buy4970.020.668980.000000.00000
9932015.01.20 22:48buy4980.030.667980.000000.00000
9942015.01.21 00:00sell4990.010.668690.000000.66519
9952015.01.21 01:00buy5000.050.666530.000000.00000
9962015.01.21 02:37close5000.050.668550.000000.0000010.0911006.59
9972015.01.21 02:37close4980.030.668550.000000.000001.7111008.30
9982015.01.21 02:37close4970.020.668550.000000.00000-0.8511007.45
9992015.01.21 02:37close4960.010.668550.000000.67348-1.4311006.02
10002015.01.21 04:00buy5010.010.668850.000000.67235
10012015.01.21 08:43t/p4990.010.665190.000000.665193.4911009.51
10022015.01.21 12:00sell5020.010.663860.000000.66036
10032015.01.21 13:29t/p5020.010.660360.000000.660363.5011013.01
10042015.01.22 02:00buy5030.020.651920.000000.00000
10052015.01.22 02:28buy5040.030.650620.000000.00000
10062015.01.22 15:47close5040.030.655300.000000.0000014.0411027.05
10072015.01.22 15:47close5030.020.655300.000000.000006.7611033.81
10082015.01.22 15:47close5010.010.655300.000000.67235-13.5411020.27
10092015.01.23 05:00sell5050.010.653050.000000.64955
10102015.01.26 10:00buy5060.010.661270.000000.66477
10112015.01.26 11:33t/p5060.010.664770.000000.664773.4911023.76
10122015.01.27 01:00sell5070.020.669600.000000.00000
10132015.01.28 07:00buy5080.010.675460.000000.67896
10142015.01.28 12:00sell5090.030.674000.000000.00000
10152015.01.28 15:29buy5100.020.674440.000000.00000
10162015.01.28 15:56buy5110.030.673230.000000.00000
10172015.01.28 16:26close5110.030.675180.000000.000005.8511029.61
10182015.01.28 16:26close5100.020.675180.000000.000001.4811031.09
10192015.01.28 16:26close5080.010.675180.000000.67896-0.2811030.81
10202015.01.28 17:04sell5120.050.675020.000000.00000
10212015.01.28 19:14close5120.050.670890.000000.0000020.6211051.43
10222015.01.28 19:14close5090.030.670890.000000.000009.3211060.75
10232015.01.28 19:14close5070.020.670890.000000.00000-2.5811058.17
10242015.01.28 19:14close5050.010.670890.000000.64955-17.8211040.35
10252015.01.29 09:00buy5130.010.664620.000000.66812
10262015.01.29 10:08t/p5130.010.668120.000000.668123.5011043.85
10272015.01.30 06:00sell5140.010.671010.000000.66751
10282015.01.30 13:57t/p5140.010.667510.000000.667513.5011047.35
10292015.02.02 02:00buy5150.010.673100.000000.67660
10302015.02.02 02:18buy5160.020.672090.000000.00000
10312015.02.02 07:06close5160.020.674200.000000.000004.2211051.57
10322015.02.02 07:06close5150.010.674200.000000.676601.1011052.67
10332015.02.02 17:00sell5170.010.676390.000000.67289
10342015.02.02 17:18sell5180.020.677420.000000.00000
10352015.02.03 03:30close5180.020.674900.000000.000005.0311057.70
10362015.02.03 03:30close5170.010.674900.000000.672891.4911059.19
10372015.02.03 16:00buy5190.010.672320.000000.67582
10382015.02.03 16:05buy5200.020.671310.000000.00000
10392015.02.03 16:26close5200.020.673400.000000.000004.1811063.37
10402015.02.03 16:26close5190.010.673400.000000.675821.0811064.45
10412015.02.03 16:26buy5210.010.673890.000000.67739
10422015.02.03 18:09t/p5210.010.677390.000000.677393.5011067.95
10432015.02.04 10:00sell5220.010.683300.000000.67980
10442015.02.04 10:27sell5230.020.684480.000000.00000
10452015.02.04 10:27sell5240.030.685550.000000.00000
10462015.02.04 10:29sell5250.050.686640.000000.00000
10472015.02.04 10:45close5250.050.684770.000000.000009.3411077.29
10482015.02.04 10:45close5240.030.684770.000000.000002.3311079.62
10492015.02.04 10:45close5230.020.684770.000000.00000-0.5711079.05
10502015.02.04 10:45close5220.010.684770.000000.67980-1.4711077.58
10512015.02.04 10:45sell5260.010.684180.000000.68068
10522015.02.04 16:47t/p5260.010.680680.000000.680683.4911081.07
10532015.02.05 06:00buy5270.010.682110.000000.68561
10542015.02.05 09:55t/p5270.010.685610.000000.685613.5011084.57
10552015.02.05 19:00sell5280.010.683360.000000.67986
10562015.02.05 22:06t/p5280.010.679860.000000.679863.4911088.06
10572015.02.06 06:00buy5290.010.686550.000000.69005
10582015.02.06 13:00sell5300.010.682940.000000.67944
10592015.02.06 13:30t/p5300.010.679440.000000.679443.4911091.55
10602015.02.06 13:30sell5310.010.678610.000000.67511
10612015.02.06 13:30sell5320.020.680650.000000.00000
10622015.02.06 13:35sell5330.030.681660.000000.00000
10632015.02.06 13:36sell5340.050.682690.000000.00000
10642015.02.06 13:47sell5350.080.683710.000000.00000
10652015.02.06 13:48sell5360.130.684710.000000.00000
10662015.02.06 14:02close5360.130.682830.000000.0000024.4111115.96
10672015.02.06 14:02close5350.080.682830.000000.000007.0311122.99
10682015.02.06 14:02close5340.050.682830.000000.00000-0.7011122.29
10692015.02.06 14:02close5330.030.682830.000000.00000-3.5011118.79
10702015.02.06 14:02close5320.020.682830.000000.00000-4.3611114.43
10712015.02.06 14:02close5310.010.682830.000000.67511-4.2111110.22
10722015.02.09 03:00buy5370.020.681400.000000.00000
10732015.02.09 07:41close5370.020.684890.000000.000006.9811117.20
10742015.02.09 07:41close5290.010.684890.000000.69005-1.6511115.55
10752015.02.09 20:00sell5380.010.683130.000000.67963
10762015.02.09 20:11sell5390.020.684140.000000.00000
10772015.02.09 20:54sell5400.030.685170.000000.00000
10782015.02.10 14:00close5400.030.683330.000000.000005.5211121.07
10792015.02.10 14:00close5390.020.683330.000000.000001.6211122.69
10802015.02.10 14:00close5380.010.683330.000000.67963-0.2011122.49
10812015.02.10 21:00buy5410.010.685860.000000.68936
10822015.02.11 10:00sell5420.010.687200.000000.68370
10832015.02.11 10:03sell5430.020.688200.000000.00000
10842015.02.11 10:44close5430.020.686100.000000.000004.2011126.69
10852015.02.11 10:44close5420.010.686100.000000.683701.1011127.79
10862015.02.11 10:44sell5440.010.685610.000000.68211
10872015.02.11 22:04t/p5440.010.682110.000000.682113.4911131.28
10882015.02.12 01:00buy5450.020.683260.000000.00000
10892015.02.12 01:24buy5460.030.682250.000000.00000
10902015.02.12 02:00sell5470.010.682210.000000.67871
10912015.02.12 09:18close5460.030.684390.000000.000006.4211137.70
10922015.02.12 09:18close5450.020.684390.000000.000002.2611139.96
10932015.02.12 09:18close5410.010.684390.000000.68936-1.4711138.49
10942015.02.12 11:00buy5480.010.686130.000000.68963
10952015.02.12 11:24buy5490.020.685130.000000.00000
10962015.02.12 12:23close5490.020.687240.000000.000004.2211142.71
10972015.02.12 12:23close5480.010.687240.000000.689631.1011143.81
10982015.02.13 02:00sell5500.020.689370.000000.00000
10992015.02.16 05:00sell5510.030.697760.000000.00000
11002015.02.17 05:00buy5520.010.701090.000000.70459
11012015.02.17 15:00sell5530.050.700500.000000.00000
11022015.02.17 15:47sell5540.080.701500.000000.00000
11032015.02.17 15:55sell5550.130.702520.000000.00000
11042015.02.17 18:11t/p5520.010.704590.000000.704593.5011147.31
11052015.02.17 21:00buy5560.010.706670.000000.71017
11062015.02.18 03:00sell5570.220.704940.000000.00000
11072015.02.18 16:21t/p5560.010.710170.000000.710173.4911150.80
11082015.02.18 18:00buy5580.010.710910.000000.71441
11092015.02.19 01:00sell5590.370.711080.000000.00000
11102015.02.19 16:46t/p5580.010.714410.000000.714413.5011154.30
11112015.02.19 18:00buy5600.010.714200.000000.71770
11122015.02.20 01:00sell5610.400.713150.000000.00000
11132015.02.20 08:15t/p5600.010.717700.000000.717703.5011157.80
11142015.02.20 10:00buy5620.010.718180.000000.72168
11152015.02.20 10:59buy5630.020.716180.000000.00000
11162015.02.20 11:55close5630.020.718600.000000.000004.8411162.64
11172015.02.20 11:55close5620.010.718600.000000.721680.4211163.06
11182015.02.20 17:35close5610.400.707540.000000.00000224.1311387.19
11192015.02.20 17:35close5590.370.707540.000000.00000130.8211518.01
11202015.02.20 17:35close5570.220.707540.000000.00000-57.1311460.88
11212015.02.20 17:35close5550.130.707540.000000.00000-65.1811395.70
11222015.02.20 17:35close5540.080.707540.000000.00000-48.2611347.44
11232015.02.20 17:35close5530.050.707540.000000.00000-35.1511312.29
11242015.02.20 17:35close5510.030.707540.000000.00000-29.3011282.99
11252015.02.20 17:35close5500.020.707540.000000.00000-36.3011246.69
11262015.02.20 17:35close5470.010.707540.000000.67871-25.2911221.40
11272015.02.23 05:00buy5640.010.709670.000000.71317
11282015.02.23 10:11t/p5640.010.713170.000000.713173.5011224.90
11292015.02.24 00:00sell5650.010.716080.000000.71258
11302015.02.24 02:20t/p5650.010.712580.000000.712583.4911228.39
11312015.02.24 17:00buy5660.010.709830.000000.71333
11322015.02.24 17:11buy5670.020.708810.000000.00000
11332015.02.24 19:59close5670.020.710910.000000.000004.2011232.59
11342015.02.24 19:59close5660.010.710910.000000.713331.0811233.67
11352015.02.25 12:00sell5680.010.716890.000000.71339
11362015.02.26 05:00buy5690.010.719160.000000.72266
11372015.02.26 13:00sell5700.020.720340.000000.00000
11382015.02.26 13:34sell5710.030.721400.000000.00000
11392015.02.26 15:41close5710.030.719090.000000.000006.9211240.59
11402015.02.26 15:41close5700.020.719090.000000.000002.5011243.09
11412015.02.26 15:41close5680.010.719090.000000.71339-2.2011240.89
11422015.02.26 15:41sell5720.010.718590.000000.71509
11432015.02.26 15:47sell5730.020.719590.000000.00000
11442015.02.26 19:29close5730.020.717500.000000.000004.1711245.06
11452015.02.26 19:29close5720.010.717500.000000.715091.0911246.15
11462015.02.27 12:00buy5740.020.718020.000000.00000
11472015.02.27 12:48buy5750.030.717010.000000.00000
11482015.02.27 16:33close5750.030.718870.000000.000005.5711251.72
11492015.02.27 16:33close5740.020.718870.000000.000001.7011253.42
11502015.02.27 16:33close5690.010.718870.000000.72266-0.2911253.13
11512015.03.02 05:00sell5760.010.718640.000000.71514
11522015.03.02 21:00buy5770.010.720220.000000.72372
11532015.03.03 08:16t/p5770.010.723720.000000.723723.5011256.63
11542015.03.03 21:00sell5780.020.725390.000000.00000
11552015.03.04 12:00buy5790.010.730740.000000.73424
11562015.03.04 17:00sell5800.030.730920.000000.00000
11572015.03.05 12:58close5800.030.725840.000000.0000015.2211271.85
11582015.03.05 12:58close5780.020.725840.000000.00000-0.9011270.95
11592015.03.05 12:58close5760.010.725840.000000.71514-7.1911263.76
11602015.03.05 20:00buy5810.020.729450.000000.00000
11612015.03.06 09:00sell5820.010.728020.000000.72452
11622015.03.06 09:55sell5830.020.729020.000000.00000
11632015.03.06 13:09close5810.020.731640.000000.000004.3811268.14
11642015.03.06 13:09close5790.010.731640.000000.734240.9011269.04
11652015.03.06 13:31close5830.020.726790.000000.000004.4611273.50
11662015.03.06 13:31close5820.010.726790.000000.724521.2311274.73
11672015.03.06 14:00buy5840.010.727550.000000.73105
11682015.03.06 14:03buy5850.020.726500.000000.00000
11692015.03.06 14:42buy5860.030.725420.000000.00000
11702015.03.06 14:56buy5870.050.724410.000000.00000
11712015.03.06 15:00sell5880.010.723920.000000.72042
11722015.03.06 15:01sell5890.020.724920.000000.00000
11732015.03.06 15:03sell5900.030.725970.000000.00000
11742015.03.06 15:04close5870.050.726240.000000.000009.1511283.88
11752015.03.06 15:04close5860.030.726240.000000.000002.4611286.34
11762015.03.06 15:04close5850.020.726240.000000.00000-0.5211285.82
11772015.03.06 15:04close5840.010.726240.000000.73105-1.3111284.51
11782015.03.06 15:25sell5910.050.727030.000000.00000
11792015.03.06 15:29sell5920.080.728480.000000.00000
11802015.03.06 15:42close5920.080.726380.000000.0000016.7811301.29
11812015.03.06 15:42close5910.050.726380.000000.000003.2511304.54
11822015.03.06 15:42close5900.030.726380.000000.00000-1.2311303.31
11832015.03.06 15:42close5890.020.726380.000000.00000-2.9111300.40
11842015.03.06 15:42close5880.010.726380.000000.72042-2.4511297.95
11852015.03.06 15:42sell5930.010.725890.000000.72239
11862015.03.09 00:00buy5940.010.725190.000000.72869
11872015.03.10 02:18t/p5930.010.722390.000000.722393.4911301.44
11882015.03.10 12:00buy5950.020.724160.000000.00000
11892015.03.10 12:59close5950.020.726260.000000.000004.2011305.64
11902015.03.10 12:59close5940.010.726260.000000.728691.0711306.71
11912015.03.10 12:59buy5960.010.726760.000000.73026
11922015.03.11 04:00sell5970.010.722890.000000.71939
11932015.03.11 04:59sell5980.020.723890.000000.00000
11942015.03.11 20:00t/p5960.010.730260.000000.730263.5011310.21
11952015.03.11 21:00sell5990.030.735490.000000.00000
11962015.03.11 22:00buy6000.010.734470.000000.73797
11972015.03.11 22:55t/p6000.010.737970.000000.737973.5011313.71
11982015.03.11 22:55buy6010.010.738480.000000.74198
11992015.03.12 05:59t/p6010.010.741980.000000.741983.5011317.21
12002015.03.12 11:00sell6020.050.742480.000000.00000
12012015.03.12 11:07sell6030.080.743500.000000.00000
12022015.03.13 09:22close6030.080.738090.000000.0000043.2311360.44
12032015.03.13 09:22close6020.050.738090.000000.0000021.9211382.36
12042015.03.13 09:22close5990.030.738090.000000.00000-7.7911374.57
12052015.03.13 09:22close5980.020.738090.000000.00000-28.3711346.20
12062015.03.13 09:22close5970.010.738090.000000.71939-15.1811331.02
12072015.03.16 00:00buy6040.010.736730.000000.74023
12082015.03.16 02:01t/p6040.010.740230.000000.740233.5011334.52
12092015.03.16 22:00sell6050.010.742740.000000.73924
12102015.03.17 10:22t/p6050.010.739240.000000.739243.4911338.01
12112015.03.18 00:00buy6060.010.735940.000000.73944
12122015.03.18 00:35buy6070.020.734920.000000.00000
12132015.03.18 19:14close6070.020.737050.000000.000004.2611342.27
12142015.03.18 19:14close6060.010.737050.000000.739441.1111343.38
12152015.03.19 11:00sell6080.010.736610.000000.73311
12162015.03.19 12:29t/p6080.010.733110.000000.733113.5011346.88
12172015.03.20 01:00buy6090.010.734880.000000.73838
12182015.03.20 14:00sell6100.010.733210.000000.72971
12192015.03.20 14:34sell6110.020.734210.000000.00000
12202015.03.20 15:53t/p6090.010.738380.000000.738383.5011350.38
12212015.03.23 11:00sell6120.030.738710.000000.00000
12222015.03.23 11:24sell6130.050.739740.000000.00000
12232015.03.23 11:26sell6140.080.740750.000000.00000
12242015.03.23 13:12close6140.080.738370.000000.0000019.0211369.40
12252015.03.23 13:12close6130.050.738370.000000.000006.8411376.24
12262015.03.23 13:12close6120.030.738370.000000.000001.0211377.26
12272015.03.23 13:12close6110.020.738370.000000.00000-8.3111368.95
12282015.03.23 13:12close6100.010.738370.000000.72971-5.1611363.79
12292015.03.24 02:00buy6150.010.739640.000000.74314
12302015.03.24 11:00sell6160.010.733760.000000.73026
12312015.03.24 14:12t/p6160.010.730260.000000.730263.4911367.28
12322015.03.24 22:00buy6170.020.732770.000000.00000
12332015.03.24 22:10buy6180.030.731770.000000.00000
12342015.03.25 12:28close6180.030.734580.000000.000008.4211375.70
12352015.03.25 12:28close6170.020.734580.000000.000003.6211379.32
12362015.03.25 12:28close6150.010.734580.000000.74314-5.0611374.26
12372015.03.25 20:00sell6190.010.729490.000000.72599
12382015.03.26 09:00buy6200.010.727190.000000.73069
12392015.03.26 09:07buy6210.020.726170.000000.00000
12402015.03.26 11:02close6210.020.728290.000000.000004.2311378.49
12412015.03.26 11:02close6200.010.728290.000000.730691.1011379.59
12422015.03.27 07:00sell6220.020.731800.000000.00000
12432015.03.27 07:44sell6230.030.732810.000000.00000
12442015.03.27 08:15close6230.030.730740.000000.000006.2011385.79
12452015.03.27 08:15close6220.020.730740.000000.000002.1211387.91
12462015.03.27 08:15close6190.010.730740.000000.72599-1.2511386.66
12472015.03.30 05:00buy6240.010.725590.000000.72909
12482015.03.31 00:00sell6250.010.725210.000000.72171
12492015.03.31 15:00t/p6240.010.729090.000000.729093.5011390.16
12502015.03.31 19:00sell6260.020.727460.000000.00000
12512015.03.31 22:38close6260.020.724930.000000.000005.0511395.21
12522015.03.31 22:38close6250.010.724930.000000.721710.2811395.49
12532015.04.01 18:00buy6270.010.721660.000000.72516
12542015.04.01 18:19buy6280.020.720650.000000.00000
12552015.04.02 13:00sell6290.010.717290.000000.71379
12562015.04.02 13:37sell6300.020.718370.000000.00000
12572015.04.02 20:00buy6310.030.719640.000000.00000
12582015.04.03 10:47close6310.030.721470.000000.000005.4911400.98
12592015.04.03 10:47close6280.020.721470.000000.000001.6411402.62
12602015.04.03 10:47close6270.010.721470.000000.72516-0.1911402.43
12612015.04.03 11:00sell6320.030.721200.000000.00000
12622015.04.03 12:29close6320.030.717490.000000.0000011.1211413.55
12632015.04.03 12:29close6300.020.717490.000000.000001.7511415.30
12642015.04.03 12:29close6290.010.717490.000000.71379-0.2011415.10
12652015.04.03 15:00buy6330.010.722740.000000.72624
12662015.04.05 22:00sell6340.010.722160.000000.71866
12672015.04.05 22:46sell6350.020.723170.000000.00000
12682015.04.06 05:22sell6360.030.724230.000000.00000
12692015.04.06 10:29close6360.030.722340.000000.000005.6611420.76
12702015.04.06 10:29close6350.020.722340.000000.000001.6611422.42
12712015.04.06 10:29close6340.010.722340.000000.71866-0.1811422.24
12722015.04.07 09:58t/p6330.010.726240.000000.726243.5011425.74
12732015.04.07 10:00buy6370.010.726860.000000.73036
12742015.04.07 10:31buy6380.020.725850.000000.00000
12752015.04.07 23:00sell6390.010.724390.000000.72089
12762015.04.08 07:11close6380.020.727970.000000.000004.2311429.97
12772015.04.08 07:11close6370.010.727970.000000.730361.1111431.08
12782015.04.08 17:00sell6400.020.730020.000000.00000
12792015.04.09 09:00buy6410.010.735600.000000.73910
12802015.04.09 19:00sell6420.030.738380.000000.00000
12812015.04.09 20:37t/p6410.010.739100.000000.739103.5011434.58
12822015.04.13 03:53close6420.030.732080.000000.0000018.8711453.45
12832015.04.13 03:53close6400.020.732080.000000.00000-4.1111449.34
12842015.04.13 03:53close6390.010.732080.000000.72089-7.6911441.65
12852015.04.13 14:00buy6430.010.729550.000000.73305
12862015.04.13 14:09buy6440.020.728550.000000.00000
12872015.04.14 05:29close6440.020.730630.000000.000004.1611445.81
12882015.04.14 05:29close6430.010.730630.000000.733051.0811446.89
12892015.04.15 01:00sell6450.010.729890.000000.72639
12902015.04.15 01:05sell6460.020.730910.000000.00000
12912015.04.15 01:36sell6470.030.731910.000000.00000
12922015.04.15 01:59sell6480.050.732930.000000.00000
12932015.04.15 04:00buy6490.010.733280.000000.73678
12942015.04.15 06:10sell6500.080.733940.000000.00000
12952015.04.15 08:15close6500.080.732120.000000.0000014.5411461.43
12962015.04.15 08:15close6480.050.732120.000000.000004.0411465.47
12972015.04.15 08:15close6470.030.732120.000000.00000-0.6311464.84
12982015.04.15 08:15close6460.020.732120.000000.00000-2.4211462.42
12992015.04.15 08:15close6450.010.732120.000000.72639-2.2311460.19
13002015.04.15 09:00sell6510.010.732190.000000.72869
13012015.04.16 08:22t/p6490.010.736780.000000.736783.5011463.69
13022015.04.16 09:00buy6520.010.737700.000000.74120
13032015.04.16 09:17buy6530.020.736690.000000.00000
13042015.04.16 09:48buy6540.030.735680.000000.00000
13052015.04.16 10:44close6540.030.737560.000000.000005.6411469.33
13062015.04.16 10:44close6530.020.737560.000000.000001.7411471.07
13072015.04.16 10:44close6520.010.737560.000000.74120-0.1411470.93
13082015.04.16 18:00sell6550.020.734240.000000.00000
13092015.04.17 00:04close6550.020.731790.000000.000004.9011475.83
13102015.04.17 00:04close6510.010.731790.000000.728690.4011476.23
13112015.04.17 07:00buy6560.010.734970.000000.73847
13122015.04.20 15:00sell6570.010.731360.000000.72786
13132015.04.21 05:00buy6580.020.732520.000000.00000
13142015.04.21 07:21close6580.020.735110.000000.000005.1811481.41
13152015.04.21 07:21close6560.010.735110.000000.738470.1411481.55
13162015.04.21 18:43sell6590.020.732360.000000.00000
13172015.04.22 07:00buy6600.010.732920.000000.73642
13182015.04.22 07:49t/p6600.010.736420.000000.736423.5011485.05
13192015.04.22 07:49buy6610.010.736940.000000.74044
13202015.04.22 07:59buy6620.020.735920.000000.00000
13212015.04.22 11:19close6620.020.738020.000000.000004.2011489.25
13222015.04.22 11:19close6610.010.738020.000000.740441.0811490.33
13232015.04.23 00:00sell6630.030.740690.000000.00000
13242015.04.23 05:33close6630.030.735170.000000.0000016.5411506.87
13252015.04.23 05:33close6590.020.735170.000000.00000-5.6111501.26
13262015.04.23 05:33close6570.010.735170.000000.72786-3.8011497.46
13272015.04.23 21:00buy6640.010.724830.000000.72833
13282015.04.27 07:05t/p6640.010.728330.000000.728333.5011500.96
13292015.04.27 10:00sell6650.010.726840.000000.72334
13302015.04.27 10:12sell6660.020.727840.000000.00000
13312015.04.27 20:00buy6670.010.731250.000000.73475
13322015.04.27 20:14buy6680.020.730230.000000.00000
13332015.04.28 00:09sell6690.030.728840.000000.00000
13342015.04.28 08:51close6680.020.732330.000000.000004.2011505.16
13352015.04.28 08:51close6670.010.732330.000000.734751.0811506.24
13362015.04.28 11:00buy6700.010.735470.000000.73897
13372015.04.28 22:00sell6710.050.738010.000000.00000
13382015.04.28 22:49t/p6700.010.738970.000000.738973.5011509.74
13392015.04.28 22:49sell6720.080.739040.000000.00000
13402015.04.29 09:03close6720.080.734630.000000.0000035.2311544.97
13412015.04.29 09:03close6710.050.734630.000000.0000016.8811561.85
13422015.04.29 09:03close6690.030.734630.000000.00000-17.3511544.50
13432015.04.29 09:03close6660.020.734630.000000.00000-13.5611530.94
13442015.04.29 09:03close6650.010.734630.000000.72334-7.7811523.16
13452015.04.30 05:00buy6730.010.716370.000000.71987
13462015.04.30 05:53buy6740.020.715320.000000.00000
13472015.05.04 19:00sell6750.010.703780.000000.70028
13482015.05.05 04:00buy6760.030.706350.000000.00000
13492015.05.05 04:30buy6770.050.705320.000000.00000
13502015.05.05 04:30buy6780.080.704190.000000.00000
13512015.05.05 11:32t/p6750.010.700280.000000.700283.5011526.66
13522015.05.05 11:32sell6790.010.699800.000000.69630
13532015.05.05 22:45t/p6790.010.696300.000000.696303.4911530.15
13542015.05.05 23:00buy6800.130.695820.000000.00000
13552015.05.05 23:05buy6810.220.694810.000000.00000
13562015.05.06 00:00sell6820.010.695200.000000.69170
13572015.05.06 05:58t/p6820.010.691700.000000.691703.5011533.65
13582015.05.06 10:00buy6830.370.691910.000000.00000
13592015.05.07 11:00sell6840.010.678990.000000.67549
13602015.05.07 11:43sell6850.020.681000.000000.00000
13612015.05.07 15:00buy6860.400.684220.000000.00000
13622015.05.08 09:00sell6870.030.685090.000000.00000
13632015.05.08 15:01close6860.400.692990.000000.00000350.6511884.30
13642015.05.08 15:01close6830.370.692990.000000.0000039.9411924.24
13652015.05.08 15:01close6810.220.692990.000000.00000-40.0211884.22
13662015.05.08 15:01close6800.130.692990.000000.00000-36.7711847.45
13672015.05.08 15:01close6780.080.692990.000000.00000-89.5611757.89
13682015.05.08 15:01close6770.050.692990.000000.00000-61.6211696.27
13692015.05.08 15:01close6760.030.692990.000000.00000-40.0611656.21
13702015.05.08 15:01close6740.020.692990.000000.00000-44.6511611.56
13712015.05.08 15:01close6730.010.692990.000000.71987-23.3711588.19
13722015.05.08 15:01buy6880.010.693490.000000.69699
13732015.05.08 16:53t/p6880.010.696990.000000.696993.5011591.69
13742015.05.11 00:00sell6890.050.691300.000000.00000
13752015.05.11 17:00buy6900.010.687070.000000.69057
13762015.05.11 19:43close6890.050.685730.000000.0000027.8111619.50
13772015.05.11 19:43close6870.030.685730.000000.00000-1.9111617.59
13782015.05.11 19:43close6850.020.685730.000000.00000-9.4511608.14
13792015.05.11 19:43close6840.010.685730.000000.67549-6.7311601.41
13802015.05.12 10:00sell6910.010.680400.000000.67690
13812015.05.12 10:04sell6920.020.681400.000000.00000
13822015.05.12 10:27sell6930.030.682420.000000.00000
13832015.05.12 13:35close6930.030.680530.000000.000005.6711607.08
13842015.05.12 13:35close6920.020.680530.000000.000001.7311608.81
13852015.05.12 13:35close6910.010.680530.000000.67690-0.1311608.68
13862015.05.12 18:00buy6940.020.684780.000000.00000
13872015.05.12 21:57close6940.020.687420.000000.000005.2811613.96
13882015.05.12 21:57close6900.010.687420.000000.690570.3511614.31
13892015.05.13 08:00sell6950.010.687570.000000.68407
13902015.05.13 08:31sell6960.020.688570.000000.00000
13912015.05.13 09:00buy6970.010.688910.000000.69241
13922015.05.13 14:57close6960.020.686480.000000.000004.1811618.49
13932015.05.13 14:57close6950.010.686480.000000.684071.0911619.58
13942015.05.13 16:00sell6980.010.685680.000000.68218
13952015.05.13 22:45t/p6970.010.692410.000000.692413.5011623.08
13962015.05.14 02:00buy6990.010.692100.000000.69560
13972015.05.14 02:26buy7000.020.691100.000000.00000
13982015.05.14 10:30t/p6980.010.682180.000000.682183.4911626.57
13992015.05.14 22:00buy7010.030.683950.000000.00000
14002015.05.15 06:00sell7020.010.681380.000000.67788
14012015.05.15 06:17sell7030.020.682380.000000.00000
14022015.05.18 11:00buy7040.050.680930.000000.00000
14032015.05.18 13:00close7030.020.680300.000000.000004.1511630.72
14042015.05.18 13:00close7020.010.680300.000000.677881.0811631.80
14052015.05.19 03:01close7040.050.685510.000000.0000022.8911654.69
14062015.05.19 03:01close7010.030.685510.000000.000004.6811659.37
14072015.05.19 03:01close7000.020.685510.000000.00000-11.1811648.19
14082015.05.19 03:01close6990.010.685510.000000.69560-6.5811641.61
14092015.05.19 16:00sell7050.010.688730.000000.68523
14102015.05.20 14:03t/p7050.010.685230.000000.685233.5011645.11
14112015.05.21 03:00buy7060.010.684780.000000.68828
14122015.05.21 22:16t/p7060.010.688280.000000.688283.4911648.60
14132015.05.22 09:00sell7070.010.687070.000000.68357
14142015.05.22 20:56t/p7070.010.683570.000000.683573.5011652.10
14152015.05.24 23:00buy7080.010.689500.000000.69300
14162015.05.25 02:00sell7090.010.688730.000000.68523
14172015.05.26 04:34t/p7080.010.693000.000000.693003.5011655.60
14182015.05.26 05:00sell7100.020.692880.000000.00000
14192015.05.26 06:00buy7110.010.693530.000000.69703
14202015.05.26 06:37buy7120.020.692520.000000.00000
14212015.05.26 12:52close7100.020.689720.000000.000006.3211661.92
14222015.05.26 12:52close7090.010.689720.000000.68523-0.9911660.93
14232015.05.27 00:00buy7130.030.689820.000000.00000
14242015.05.27 10:00sell7140.010.686740.000000.68324
14252015.05.27 20:00buy7150.050.688800.000000.00000
14262015.05.27 20:34buy7160.080.687430.000000.00000
14272015.05.27 20:34buy7170.130.686420.000000.00000
14282015.05.27 20:37close7170.130.688560.000000.0000027.8111688.74
14292015.05.27 20:37close7160.080.688560.000000.000009.0311697.77
14302015.05.27 20:37close7150.050.688560.000000.00000-1.2011696.57
14312015.05.27 20:37close7130.030.688560.000000.00000-3.7811692.79
14322015.05.27 20:37close7120.020.688560.000000.00000-7.9111684.88
14332015.05.27 20:37close7110.010.688560.000000.69703-4.9711679.91
14342015.05.27 20:37buy7180.010.689040.000000.69254
14352015.05.28 06:00sell7190.020.687840.000000.00000
14362015.05.28 07:37close7190.020.685700.000000.000004.2811684.19
14372015.05.28 07:37close7140.010.685700.000000.683241.0411685.23
14382015.05.28 23:00buy7200.020.677350.000000.00000
14392015.06.01 18:00sell7210.010.670340.000000.66684
14402015.06.02 07:00buy7220.030.671930.000000.00000
14412015.06.02 07:16buy7230.050.670930.000000.00000
14422015.06.02 21:00buy7240.080.669830.000000.00000
14432015.06.03 14:00buy7250.130.667440.000000.00000
14442015.06.03 14:23close7250.130.670900.000000.0000044.9611730.19
14452015.06.03 14:23close7240.080.670900.000000.000008.5511738.74
14462015.06.03 14:23close7230.050.670900.000000.00000-0.1511738.59
14472015.06.03 14:23close7220.030.670900.000000.00000-3.0911735.50
14482015.06.03 14:23close7200.020.670900.000000.00000-12.9011722.60
14492015.06.03 14:23close7180.010.670900.000000.69254-18.1311704.47
14502015.06.03 14:23buy7260.010.671380.000000.67488
14512015.06.03 16:00buy7270.020.667930.000000.00000
14522015.06.04 01:37buy7280.030.666880.000000.00000
14532015.06.04 01:37t/p7210.010.666840.000000.666843.5011707.97
14542015.06.04 06:00sell7290.010.666170.000000.66267
14552015.06.04 06:40sell7300.020.667240.000000.00000
14562015.06.04 08:13close7300.020.665100.000000.000004.2811712.25
14572015.06.04 08:13close7290.010.665100.000000.662671.0611713.31
14582015.06.04 15:00buy7310.050.665310.000000.00000
14592015.06.05 02:39close7310.050.667680.000000.0000011.8511725.16
14602015.06.05 02:39close7280.030.667680.000000.000002.4011727.56
14612015.06.05 02:39close7270.020.667680.000000.00000-0.5011727.06
14622015.06.05 02:39close7260.010.667680.000000.67488-3.7011723.36
14632015.06.05 10:00sell7320.010.664050.000000.66055
14642015.06.05 10:45sell7330.020.665060.000000.00000
14652015.06.05 12:30close7330.020.662950.000000.000004.2111727.57
14662015.06.05 12:30close7320.010.662950.000000.660551.1011728.67
14672015.06.05 15:00buy7340.010.667500.000000.67100
14682015.06.05 15:25buy7350.020.666500.000000.00000
14692015.06.05 15:40buy7360.030.665500.000000.00000
14702015.06.08 03:00buy7370.050.664480.000000.00000
14712015.06.08 17:00sell7380.010.661280.000000.65778
14722015.06.08 17:18sell7390.020.662420.000000.00000
14732015.06.09 01:20close7390.020.660280.000000.000004.2811732.95
14742015.06.09 01:20close7380.010.660280.000000.657781.0011733.95
14752015.06.09 11:00buy7400.080.662690.000000.00000
14762015.06.09 11:30close7400.080.665030.000000.0000018.7111752.66
14772015.06.09 11:30close7370.050.665030.000000.000002.7511755.41
14782015.06.09 11:30close7360.030.665030.000000.00000-1.4111754.00
14792015.06.09 11:30close7350.020.665030.000000.00000-2.9411751.06
14802015.06.09 11:30close7340.010.665030.000000.67100-2.4711748.59
14812015.06.09 11:30buy7410.010.665490.000000.66899
14822015.06.10 02:00sell7420.010.664780.000000.66128
14832015.06.10 10:08t/p7410.010.668990.000000.668993.5011752.09
14842015.06.10 11:00buy7430.010.667980.000000.67148
14852015.06.10 21:01t/p7420.010.661280.000000.661283.5011755.59
14862015.06.10 22:00sell7440.010.658740.000000.65524
14872015.06.11 00:21t/p7440.010.655240.000000.655243.4911759.08
14882015.06.11 11:00buy7450.020.654990.000000.00000
14892015.06.12 10:00sell7460.010.652900.000000.64940
14902015.06.12 12:39t/p7460.010.649400.000000.649403.4911762.57
14912015.06.14 22:00buy7470.030.650280.000000.00000
14922015.06.14 22:43buy7480.050.649270.000000.00000
14932015.06.15 11:43close7480.050.653180.000000.0000019.5511782.12
14942015.06.15 11:43close7470.030.653180.000000.000008.7011790.82
14952015.06.15 11:43close7450.020.653180.000000.00000-3.6211787.20
14962015.06.15 11:43close7430.010.653180.000000.67148-14.7911772.41
14972015.06.15 21:00sell7490.010.650140.000000.64664
14982015.06.16 13:00buy7500.010.652210.000000.65571
14992015.06.17 07:02t/p7490.010.646640.000000.646643.4911775.90
15002015.06.17 20:00buy7510.020.643780.000000.00000
15012015.06.18 03:00sell7520.010.635780.000000.63228
15022015.06.18 09:00buy7530.030.636280.000000.00000
15032015.06.19 04:00sell7540.020.638050.000000.00000
15042015.06.19 15:23close7540.020.635540.000000.000005.0211780.92
15052015.06.19 15:23close7520.010.635540.000000.632280.2411781.16
15062015.06.22 03:00buy7550.050.634080.000000.00000
15072015.06.22 16:00sell7560.010.631690.000000.62819
15082015.06.22 16:14sell7570.020.632700.000000.00000
15092015.06.23 12:31close7550.050.638990.000000.0000024.5411805.70
15102015.06.23 12:31close7530.030.638990.000000.000008.1311813.83
15112015.06.23 12:31close7510.020.638990.000000.00000-9.5811804.25
15122015.06.23 12:31close7500.010.638990.000000.65571-13.2111791.04
15132015.06.23 21:00sell7580.030.639640.000000.00000
15142015.06.24 17:00buy7590.010.644450.000000.64795
15152015.06.24 17:50buy7600.020.643420.000000.00000
15162015.06.25 00:00sell7610.050.643030.000000.00000
15172015.06.25 00:50sell7620.080.644030.000000.00000
15182015.06.25 01:05close7600.020.645510.000000.000004.1811795.22
15192015.06.25 01:05close7590.010.645510.000000.647951.0611796.28
15202015.06.25 04:00buy7630.010.646440.000000.64994
15212015.06.25 07:00sell7640.130.645040.000000.00000
15222015.06.25 11:04t/p7630.010.649940.000000.649943.5011799.78
15232015.06.25 12:00buy7650.010.649410.000000.65291
15242015.06.25 12:14buy7660.020.648400.000000.00000
15252015.06.25 17:00sell7670.220.646650.000000.00000
15262015.06.25 21:52close7670.220.643860.000000.0000061.3111861.09
15272015.06.25 21:52close7640.130.643860.000000.0000015.3311876.42
15282015.06.25 21:52close7620.080.643860.000000.000001.3611877.78
15292015.06.25 21:52close7610.050.643860.000000.00000-4.1511873.63
15302015.06.25 21:52close7580.030.643860.000000.00000-12.6511860.98
15312015.06.25 21:52close7570.020.643860.000000.00000-22.2911838.69
15322015.06.25 21:52close7560.010.643860.000000.62819-12.1511826.54
15332015.06.29 12:00sell7680.010.638160.000000.63466
15342015.06.29 14:04t/p7680.010.634660.000000.634663.5011830.04
15352015.06.30 02:00buy7690.030.632920.000000.00000
15362015.06.30 02:13buy7700.050.631850.000000.00000
15372015.06.30 02:22buy7710.080.630850.000000.00000
15382015.06.30 06:52close7710.080.634970.000000.0000032.9511862.99
15392015.06.30 06:52close7700.050.634970.000000.0000015.6011878.59
15402015.06.30 06:52close7690.030.634970.000000.000006.1511884.74
15412015.06.30 06:52close7660.020.634970.000000.00000-26.8511857.89
15422015.06.30 06:52close7650.010.634970.000000.65291-14.4311843.46
15432015.06.30 13:00sell7720.010.630530.000000.62703
15442015.06.30 14:00buy7730.010.630830.000000.63433
15452015.06.30 15:20t/p7730.010.634330.000000.634333.5011846.96
15462015.07.01 13:00sell7740.020.636750.000000.00000
15472015.07.01 13:30sell7750.030.637780.000000.00000
15482015.07.02 02:15close7750.030.635060.000000.000008.1511855.11
15492015.07.02 02:15close7740.020.635060.000000.000003.3711858.48
15502015.07.02 02:15close7720.010.635060.000000.62703-4.5211853.96
15512015.07.02 16:00buy7760.010.635010.000000.63851
15522015.07.03 07:00sell7770.010.631770.000000.62827
15532015.07.03 20:09t/p7770.010.628270.000000.628273.5011857.46
15542015.07.06 19:00sell7780.010.630300.000000.62680
15552015.07.07 07:54t/p7780.010.626800.000000.626803.5011860.96
15562015.07.07 11:00buy7790.020.630060.000000.00000
15572015.07.08 03:00sell7800.010.629040.000000.62554
15582015.07.08 10:57close7790.020.633470.000000.000006.8211867.78
15592015.07.08 10:57close7760.010.633470.000000.63851-1.5411866.24
15602015.07.08 11:00buy7810.010.634980.000000.63848
15612015.07.08 14:54t/p7810.010.638480.000000.638483.5011869.74
15622015.07.08 23:00sell7820.020.635110.000000.00000
15632015.07.09 13:00buy7830.010.641430.000000.64493
15642015.07.09 13:10buy7840.020.640420.000000.00000
15652015.07.09 13:36buy7850.030.639420.000000.00000
15662015.07.09 18:00sell7860.030.637800.000000.00000
15672015.07.09 22:25close7850.030.641330.000000.000005.7211875.46
15682015.07.09 22:25close7840.020.641330.000000.000001.8211877.28
15692015.07.09 22:25close7830.010.641330.000000.64493-0.1011877.18
15702015.07.10 08:50close7860.030.634270.000000.0000010.5811887.76
15712015.07.10 08:50close7820.020.634270.000000.000001.6711889.43
15722015.07.10 08:50close7800.010.634270.000000.62554-5.2211884.21
15732015.07.12 22:00buy7870.010.629430.000000.63293
15742015.07.13 02:30t/p7870.010.632930.000000.632933.5011887.71
15752015.07.13 19:00sell7880.010.635850.000000.63235
15762015.07.14 08:26t/p7880.010.632350.000000.632353.4911891.20
15772015.07.14 17:00buy7890.010.634920.000000.63842
15782015.07.15 08:00sell7900.010.633060.000000.62956
15792015.07.15 13:49buy7910.020.633900.000000.00000
15802015.07.15 13:51buy7920.030.632880.000000.00000
15812015.07.15 13:53buy7930.050.631870.000000.00000
15822015.07.15 15:16t/p7900.010.629560.000000.629563.4911894.69
15832015.07.15 15:16sell7940.010.629070.000000.62557
15842015.07.15 22:45t/p7940.010.625570.000000.625573.5011898.19
15852015.07.16 09:00buy7950.080.623610.000000.00000
15862015.07.20 04:15close7950.080.629660.000000.0000048.3711946.56
15872015.07.20 04:15close7930.050.629660.000000.00000-11.0411935.52
15882015.07.20 04:15close7920.030.629660.000000.00000-9.6511925.87
15892015.07.20 04:15close7910.020.629660.000000.00000-8.4811917.39
15902015.07.20 04:15close7890.010.629660.000000.63842-5.2611912.13
15912015.07.20 06:00buy7960.010.633020.000000.63652
15922015.07.20 16:00sell7970.010.632710.000000.62921
15932015.07.21 07:04t/p7960.010.636520.000000.636523.5011915.63
15942015.07.21 07:04buy7980.010.637010.000000.64051
15952015.07.21 10:00sell7990.020.635250.000000.00000
15962015.07.22 12:05close7990.020.632650.000000.000005.1911920.82
15972015.07.22 12:05close7970.010.632650.000000.629210.0611920.88
15982015.07.22 20:00buy8000.020.632830.000000.00000
15992015.07.22 20:27buy8010.030.631800.000000.00000
16002015.07.22 20:45buy8020.050.630670.000000.00000
16012015.07.22 21:01close8020.050.633540.000000.0000014.3511935.23
16022015.07.22 21:01close8010.030.633540.000000.000005.2111940.44
16032015.07.22 21:01close8000.020.633540.000000.000001.4211941.86
16042015.07.22 21:01close7980.010.633540.000000.64051-3.4711938.39
16052015.07.23 14:00sell8030.010.636140.000000.63264
16062015.07.23 14:31sell8040.020.637150.000000.00000
16072015.07.23 18:20close8040.020.634920.000000.000004.4511942.84
16082015.07.23 18:20close8030.010.634920.000000.632641.2211944.06
16092015.07.24 10:00buy8050.010.632220.000000.63572
16102015.07.27 09:00sell8060.010.632480.000000.62898
16112015.07.27 14:55t/p8050.010.635720.000000.635723.5011947.56
16122015.07.27 16:00buy8070.010.637100.000000.64060
16132015.07.28 04:46t/p8070.010.640600.000000.640603.4911951.05
16142015.07.28 16:00sell8080.020.644330.000000.00000
16152015.07.28 16:23sell8090.030.645340.000000.00000
16162015.07.28 21:07close8090.030.641350.000000.0000011.9611963.01
16172015.07.28 21:07close8080.020.641350.000000.000005.9511968.96
16182015.07.28 21:07close8060.010.641350.000000.62898-8.8511960.11
16192015.07.29 21:01buy8100.010.644770.000000.64827
16202015.07.29 21:07buy8110.020.643720.000000.00000
16212015.07.29 21:57buy8120.030.642550.000000.00000
16222015.07.29 23:45close8120.030.644490.000000.000005.8211965.93
16232015.07.29 23:45close8110.020.644490.000000.000001.5411967.47
16242015.07.29 23:45close8100.010.644490.000000.64827-0.2811967.19
16252015.07.30 05:00sell8130.010.643020.000000.63952
16262015.07.30 12:30t/p8130.010.639520.000000.639523.4911970.68
16272015.07.30 22:00buy8140.010.640940.000000.64444
16282015.07.31 06:00sell8150.010.636480.000000.63298
16292015.07.31 07:00buy8160.020.633850.000000.00000
16302015.07.31 08:12t/p8150.010.632980.000000.632983.4911974.17
16312015.07.31 08:12sell8170.010.632500.000000.62900
16322015.07.31 12:30t/p8170.010.629000.000000.629003.5011977.67
16332015.07.31 14:58close8160.020.637960.000000.000008.2111985.88
16342015.07.31 14:58close8140.010.637960.000000.64444-2.9711982.91
16352015.08.03 05:00sell8180.010.636010.000000.63251
16362015.08.03 13:00buy8190.010.637900.000000.64140
16372015.08.04 14:40t/p8190.010.641400.000000.641403.4911986.40
16382015.08.04 21:00sell8200.020.639250.000000.00000
16392015.08.05 11:00buy8210.010.639770.000000.64327
16402015.08.05 18:59close8200.020.636420.000000.000005.6511992.05
16412015.08.05 18:59close8180.010.636420.000000.63251-0.4111991.64
16422015.08.05 18:59sell8220.010.635990.000000.63249
16432015.08.06 12:48t/p8210.010.643270.000000.643273.4911995.13
16442015.08.06 18:00sell8230.020.642180.000000.00000
16452015.08.07 08:00buy8240.010.643220.000000.64672
16462015.08.07 12:40t/p8240.010.646720.000000.646723.5011998.63
16472015.08.10 01:00sell8250.030.649810.000000.00000
16482015.08.10 01:38sell8260.050.650810.000000.00000
16492015.08.10 08:31close8260.050.646740.000000.0000020.3312018.96
16502015.08.10 08:31close8250.030.646740.000000.000009.1912028.15
16512015.08.10 08:31close8230.020.646740.000000.00000-9.1112019.04
16522015.08.10 08:31close8220.010.646740.000000.63249-10.7412008.30
16532015.08.10 18:00buy8270.010.650670.000000.65417
16542015.08.11 03:00sell8280.010.644090.000000.64059
16552015.08.11 17:00buy8290.020.646200.000000.00000
16562015.08.12 01:28t/p8280.010.640590.000000.640593.4912011.79
16572015.08.12 04:00sell8300.010.641130.000000.63763
16582015.08.12 13:00buy8310.030.642520.000000.00000
16592015.08.12 13:43buy8320.050.641490.000000.00000
16602015.08.12 16:42close8320.050.644350.000000.0000014.3012026.09
16612015.08.12 16:42close8310.030.644350.000000.000005.4912031.58
16622015.08.12 16:42close8290.020.644350.000000.00000-3.6912027.89
16632015.08.12 16:42close8270.010.644350.000000.65417-6.3212021.57
16642015.08.13 09:00sell8330.020.642490.000000.00000
16652015.08.13 09:50sell8340.030.643550.000000.00000
16662015.08.13 12:29close8340.030.641610.000000.000005.8212027.39
16672015.08.13 12:29close8330.020.641610.000000.000001.7612029.15
16682015.08.13 12:29close8300.010.641610.000000.63763-0.4712028.68
16692015.08.14 00:00buy8350.010.639830.000000.64333
16702015.08.14 00:16buy8360.020.638830.000000.00000
16712015.08.14 04:00sell8370.010.637590.000000.63409
16722015.08.17 07:17close8360.020.640910.000000.000004.1612032.84
16732015.08.17 07:17close8350.010.640910.000000.643331.0812033.92
16742015.08.18 08:00sell8380.020.642100.000000.00000
16752015.08.18 22:00buy8390.010.644740.000000.64824
16762015.08.19 06:30sell8400.030.643130.000000.00000
16772015.08.19 11:05close8400.030.640690.000000.000007.3112041.23
16782015.08.19 11:05close8380.020.640690.000000.000002.8212044.05
16792015.08.19 11:05close8370.010.640690.000000.63409-3.1012040.95
16802015.08.20 00:00buy8410.020.637630.000000.00000
16812015.08.20 12:00sell8420.010.636490.000000.63299
16822015.08.20 12:06sell8430.020.637490.000000.00000
16832015.08.20 12:35sell8440.030.638490.000000.00000
16842015.08.20 14:32close8440.030.636630.000000.000005.5812046.53
16852015.08.20 14:32close8430.020.636630.000000.000001.7212048.25
16862015.08.20 14:32close8420.010.636630.000000.63299-0.1412048.11
16872015.08.20 23:00sell8450.010.634850.000000.63135
16882015.08.21 11:11buy8460.030.636630.000000.00000
16892015.08.23 21:17t/p8450.010.631350.000000.631353.4912051.60
16902015.08.23 22:00sell8470.010.631510.000000.62801
16912015.08.23 22:10sell8480.020.632530.000000.00000
16922015.08.23 22:46close8480.020.630360.000000.000004.3312055.93
16932015.08.23 22:46close8470.010.630360.000000.628011.1512057.08
16942015.08.23 22:46sell8490.010.629600.000000.62610
16952015.08.23 23:14t/p8490.010.626100.000000.626103.5012060.58
16962015.08.24 12:00buy8500.050.614910.000000.00000
16972015.08.24 12:47buy8510.080.613890.000000.00000
16982015.08.24 13:00sell8520.010.613190.000000.60969
16992015.08.24 13:05t/p8520.010.609690.000000.609693.5012064.08
17002015.08.24 13:05sell8530.010.609200.000000.60570
17012015.08.24 13:08t/p8530.010.605700.000000.605703.4912067.57
17022015.08.24 13:08sell8540.010.605220.000000.60172
17032015.08.24 13:10t/p8540.010.601720.000000.601723.5012071.07
17042015.08.24 13:10sell8550.010.601120.000000.59762
17052015.08.24 13:11t/p8550.010.597620.000000.597623.4912074.56
17062015.08.24 13:11sell8560.010.597140.000000.59364
17072015.08.24 13:11t/p8560.010.593640.000000.593643.5012078.06
17082015.08.24 13:11sell8570.010.593090.000000.58959
17092015.08.24 13:11t/p8570.010.589590.000000.589593.4912081.55
17102015.08.24 13:11sell8580.010.589040.000000.58554
17112015.08.24 13:11t/p8580.010.585540.000000.585543.5012085.05
17122015.08.24 13:11sell8590.010.584880.000000.58138
17132015.08.24 13:11t/p8590.010.581380.000000.581383.4912088.54
17142015.08.24 13:11sell8600.010.579950.000000.57645
17152015.08.24 13:11t/p8600.010.576450.000000.576453.5012092.04
17162015.08.24 13:11sell8610.010.575570.000000.57207
17172015.08.24 13:11sell8620.020.581730.000000.00000
17182015.08.24 13:12close8620.020.575030.000000.0000013.3812105.42
17192015.08.24 13:12close8610.010.575030.000000.572070.5312105.95
17202015.08.24 13:12sell8630.010.578330.000000.57483
17212015.08.24 13:12t/p8630.010.574830.000000.574833.4912109.44
17222015.08.24 13:12sell8640.010.574290.000000.57079
17232015.08.24 13:12sell8650.020.582280.000000.00000
17242015.08.24 13:12sell8660.030.589250.000000.00000
17252015.08.24 13:12close8660.030.583040.000000.0000018.6012128.04
17262015.08.24 13:12close8650.020.583040.000000.00000-1.5212126.52
17272015.08.24 13:12close8640.010.583040.000000.57079-8.7412117.78
17282015.08.24 13:12sell8670.010.582580.000000.57908
17292015.08.24 13:12t/p8670.010.579080.000000.579083.5012121.28
17302015.08.24 13:12sell8680.010.575880.000000.57238
17312015.08.24 13:12sell8690.020.582250.000000.00000
17322015.08.24 13:12sell8700.030.583980.000000.00000
17332015.08.24 13:12close8700.030.580770.000000.000009.6212130.90
17342015.08.24 13:12close8690.020.580770.000000.000002.9512133.85
17352015.08.24 13:12close8680.010.580770.000000.57238-4.8912128.96
17362015.08.24 13:13sell8710.010.579880.000000.57638
17372015.08.24 13:13sell8720.020.584400.000000.00000
17382015.08.24 13:13close8720.020.580370.000000.000008.0512137.01
17392015.08.24 13:13close8710.010.580370.000000.57638-0.4912136.52
17402015.08.24 13:13sell8730.010.584270.000000.58077
17412015.08.24 13:13t/p8730.010.580770.000000.580773.4912140.01
17422015.08.24 13:13sell8740.010.580240.000000.57674
17432015.08.24 13:13sell8750.020.583300.000000.00000
17442015.08.24 13:13sell8760.030.584450.000000.00000
17452015.08.24 13:13sell8770.050.585840.000000.00000
17462015.08.24 13:13sell8780.080.586840.000000.00000
17472015.08.24 13:13close8780.080.583560.000000.0000026.2112166.22
17482015.08.24 13:13close8770.050.583560.000000.0000011.3912177.61
17492015.08.24 13:13close8760.030.583560.000000.000002.6712180.28
17502015.08.24 13:13close8750.020.583560.000000.00000-0.5212179.76
17512015.08.24 13:13close8740.010.583560.000000.57674-3.3112176.45
17522015.08.24 13:13sell8790.010.586880.000000.58338
17532015.08.24 13:14sell8800.020.589480.000000.00000
17542015.08.24 13:14sell8810.030.590710.000000.00000
17552015.08.24 13:14sell8820.050.591730.000000.00000
17562015.08.24 13:14close8820.050.586200.000000.0000027.6112204.06
17572015.08.24 13:14close8810.030.586200.000000.0000013.5212217.58
17582015.08.24 13:14close8800.020.586200.000000.000006.5612224.14
17592015.08.24 13:14close8790.010.586200.000000.583380.6812224.82
17602015.08.24 13:14sell8830.010.587320.000000.58382
17612015.08.24 13:14sell8840.020.589880.000000.00000
17622015.08.24 13:14sell8850.030.592640.000000.00000
17632015.08.24 13:14sell8860.050.594380.000000.00000
17642015.08.24 13:14sell8870.080.595510.000000.00000
17652015.08.24 13:14close8870.080.591400.000000.0000032.8412257.66
17662015.08.24 13:14close8860.050.591400.000000.0000014.8812272.54
17672015.08.24 13:14close8850.030.591400.000000.000003.7112276.25
17682015.08.24 13:14close8840.020.591400.000000.00000-3.0412273.21
17692015.08.24 13:14close8830.010.591400.000000.58382-4.0812269.13
17702015.08.24 13:14sell8880.010.598720.000000.59522
17712015.08.24 13:14t/p8880.010.595220.000000.595223.5012272.63
17722015.08.24 13:14sell8890.010.592680.000000.58918
17732015.08.24 13:14sell8900.020.595080.000000.00000
17742015.08.24 13:14sell8910.030.597840.000000.00000
17752015.08.24 13:14close8910.030.593160.000000.0000014.0212286.65
17762015.08.24 13:14close8900.020.593160.000000.000003.8312290.48
17772015.08.24 13:14close8890.010.593160.000000.58918-0.4812290.00
17782015.08.24 13:14sell8920.010.598950.000000.59545
17792015.08.24 13:14t/p8920.010.595450.000000.595453.5012293.50
17802015.08.24 13:14sell8930.010.588070.000000.58457
17812015.08.24 13:14sell8940.020.593080.000000.00000
17822015.08.24 13:14sell8950.030.594430.000000.00000
17832015.08.24 13:14close8950.030.591120.000000.000009.9112303.41
17842015.08.24 13:14close8940.020.591120.000000.000003.9212307.33
17852015.08.24 13:14close8930.010.591120.000000.58457-3.0512304.28
17862015.08.24 13:14sell8960.010.592980.000000.58948
17872015.08.24 13:14sell8970.020.594080.000000.00000
17882015.08.24 13:15t/p8960.010.589480.000000.589483.4912307.77
17892015.08.24 13:15close8970.020.589450.000000.000009.2412317.01
17902015.08.24 13:15sell8980.010.589000.000000.58550
17912015.08.24 13:15sell8990.020.591470.000000.00000
17922015.08.24 13:15close8990.020.587560.000000.000007.8112324.82
17932015.08.24 13:15close8980.010.587560.000000.585501.4412326.26
17942015.08.24 13:15sell9000.010.589840.000000.58634
17952015.08.24 13:15sell9010.020.590950.000000.00000
17962015.08.24 13:15sell9020.030.593250.000000.00000
17972015.08.24 13:15sell9030.050.594510.000000.00000
17982015.08.24 13:16sell9040.080.596420.000000.00000
17992015.08.24 13:16sell9050.130.597480.000000.00000
18002015.08.24 13:16close9050.130.594760.000000.0000035.3112361.57
18012015.08.24 13:16close9040.080.594760.000000.0000013.2612374.83
18022015.08.24 13:16close9030.050.594760.000000.00000-1.2512373.58
18032015.08.24 13:16close9020.030.594760.000000.00000-4.5212369.06
18042015.08.24 13:16close9010.020.594760.000000.00000-7.6112361.45
18052015.08.24 13:16close9000.010.594760.000000.58634-4.9112356.54
18062015.08.24 13:16sell9060.010.594280.000000.59078
18072015.08.24 13:16sell9070.020.599810.000000.00000
18082015.08.24 13:16sell9080.030.600980.000000.00000
18092015.08.24 13:16close9080.030.595160.000000.0000017.4412373.98
18102015.08.24 13:16close9070.020.595160.000000.000009.2912383.27
18112015.08.24 13:16close9060.010.595160.000000.59078-0.8812382.39
18122015.08.24 13:16sell9090.010.594690.000000.59119
18132015.08.24 13:16sell9100.020.600010.000000.00000
18142015.08.24 13:16close9100.020.596370.000000.000007.2712389.66
18152015.08.24 13:16close9090.010.596370.000000.59119-1.6812387.98
18162015.08.24 13:16sell9110.010.594680.000000.59118
18172015.08.24 13:16sell9120.020.599680.000000.00000
18182015.08.24 13:16close9120.020.595160.000000.000009.0312397.01
18192015.08.24 13:16close9110.010.595160.000000.59118-0.4812396.53
18202015.08.24 13:16sell9130.010.595160.000000.59166
18212015.08.24 13:16sell9140.020.598190.000000.00000
18222015.08.24 13:16close9140.020.591770.000000.0000012.8212409.35
18232015.08.24 13:16close9130.010.591770.000000.591663.3912412.74
18242015.08.24 13:16sell9150.010.593210.000000.58971
18252015.08.24 13:16sell9160.020.595600.000000.00000
18262015.08.24 13:16close9160.020.590550.000000.0000010.0912422.83
18272015.08.24 13:16close9150.010.590550.000000.589712.6512425.48
18282015.08.24 13:16sell9170.010.589390.000000.58589
18292015.08.24 13:16sell9180.020.591780.000000.00000
18302015.08.24 13:16sell9190.030.595930.000000.00000
18312015.08.24 13:16sell9200.050.597040.000000.00000
18322015.08.24 13:17sell9210.080.599540.000000.00000
18332015.08.24 13:17close9210.080.590750.000000.0000070.2312495.71
18342015.08.24 13:17close9200.050.590750.000000.0000031.4112527.12
18352015.08.24 13:17close9190.030.590750.000000.0000015.5212542.64
18362015.08.24 13:17close9180.020.590750.000000.000002.0612544.70
18372015.08.24 13:17close9170.010.590750.000000.58589-1.3612543.34
18382015.08.24 13:17sell9220.010.594070.000000.59057
18392015.08.24 13:17sell9230.020.596900.000000.00000
18402015.08.24 13:17close9230.020.590890.000000.0000012.0112555.35
18412015.08.24 13:17close9220.010.590890.000000.590573.1712558.52
18422015.08.24 13:17sell9240.010.596680.000000.59318
18432015.08.24 13:17sell9250.020.597980.000000.00000
18442015.08.24 13:17sell9260.030.599670.000000.00000
18452015.08.24 13:17sell9270.050.600790.000000.00000
18462015.08.24 13:18sell9280.080.603320.000000.00000
18472015.08.24 13:18close9280.080.599960.000000.0000026.8512585.37
18482015.08.24 13:18close9270.050.599960.000000.000004.1512589.52
18492015.08.24 13:18close9260.030.599960.000000.00000-0.8612588.66
18502015.08.24 13:18close9250.020.599960.000000.00000-3.9612584.70
18512015.08.24 13:18close9240.010.599960.000000.59318-3.2712581.43
18522015.08.24 13:18sell9290.010.601030.000000.59753
18532015.08.24 13:18t/p9290.010.597530.000000.597533.4912584.92
18542015.08.24 13:18sell9300.010.596680.000000.59318
18552015.08.24 13:18sell9310.020.597820.000000.00000
18562015.08.24 13:18close9310.020.594560.000000.000006.5212591.44
18572015.08.24 13:18close9300.010.594560.000000.593182.1212593.56
18582015.08.24 13:18sell9320.010.595300.000000.59180
18592015.08.24 13:18sell9330.020.597470.000000.00000
18602015.08.24 13:18sell9340.030.598780.000000.00000
18612015.08.24 13:18close9340.030.596270.000000.000007.5212601.08
18622015.08.24 13:18close9330.020.596270.000000.000002.4012603.48
18632015.08.24 13:18close9320.010.596270.000000.59180-0.9712602.51
18642015.08.24 13:18sell9350.010.594930.000000.59143
18652015.08.24 13:18sell9360.020.597210.000000.00000
18662015.08.24 13:19sell9370.030.598440.000000.00000
18672015.08.24 13:19close9370.030.595480.000000.000008.8712611.38
18682015.08.24 13:19close9360.020.595480.000000.000003.4612614.84
18692015.08.24 13:19close9350.010.595480.000000.59143-0.5512614.29
18702015.08.24 13:19sell9380.010.595000.000000.59150
18712015.08.24 13:19sell9390.020.597200.000000.00000
18722015.08.24 13:19close9390.020.594690.000000.000005.0212619.31
18732015.08.24 13:19close9380.010.594690.000000.591500.3112619.62
18742015.08.24 13:19sell9400.010.596290.000000.59279
18752015.08.24 13:19sell9410.020.598450.000000.00000
18762015.08.24 13:19sell9420.030.599860.000000.00000
18772015.08.24 13:19sell9430.050.600930.000000.00000
18782015.08.24 13:19sell9440.080.602080.000000.00000
18792015.08.24 13:20close9440.080.599640.000000.0000019.5012639.12
18802015.08.24 13:20close9430.050.599640.000000.000006.4412645.56
18812015.08.24 13:20close9420.030.599640.000000.000000.6612646.22
18822015.08.24 13:20close9410.020.599640.000000.00000-2.3812643.84
18832015.08.24 13:20close9400.010.599640.000000.59279-3.3512640.49
18842015.08.24 13:20sell9450.010.599740.000000.59624
18852015.08.24 13:20sell9460.020.601230.000000.00000
18862015.08.24 13:20close9460.020.598950.000000.000004.5612645.05
18872015.08.24 13:20close9450.010.598950.000000.596240.7912645.84
18882015.08.24 13:20sell9470.010.598480.000000.59498
18892015.08.24 13:20sell9480.020.599660.000000.00000
18902015.08.24 13:21close9480.020.597380.000000.000004.5512650.39
18912015.08.24 13:21close9470.010.597380.000000.594981.1012651.49
18922015.08.24 13:21sell9490.010.596900.000000.59340
18932015.08.24 13:21sell9500.020.598280.000000.00000
18942015.08.24 13:21sell9510.030.599420.000000.00000
18952015.08.24 13:21close9510.030.594720.000000.0000014.0912665.58
18962015.08.24 13:21close9500.020.594720.000000.000007.1112672.69
18972015.08.24 13:21close9490.010.594720.000000.593402.1812674.87
18982015.08.24 13:21sell9520.010.596530.000000.59303
18992015.08.24 13:21sell9530.020.598110.000000.00000
19002015.08.24 13:21sell9540.030.599480.000000.00000
19012015.08.24 13:21close9540.030.597150.000000.000006.9912681.86
19022015.08.24 13:21close9530.020.597150.000000.000001.9112683.77
19032015.08.24 13:21close9520.010.597150.000000.59303-0.6212683.15
19042015.08.24 13:21sell9550.010.598330.000000.59483
19052015.08.24 13:21sell9560.020.600090.000000.00000
19062015.08.24 13:21sell9570.030.601150.000000.00000
19072015.08.24 13:23sell9580.050.602390.000000.00000
19082015.08.24 13:26close9580.050.600070.000000.0000011.5912694.74
19092015.08.24 13:26close9570.030.600070.000000.000003.2412697.98
19102015.08.24 13:26close9560.020.600070.000000.000000.0412698.02
19112015.08.24 13:26close9550.010.600070.000000.59483-1.7312696.29
19122015.08.24 13:26sell9590.010.599270.000000.59577
19132015.08.24 13:27sell9600.020.600300.000000.00000
19142015.08.24 13:27sell9610.030.601370.000000.00000
19152015.08.24 13:27sell9620.050.602580.000000.00000
19162015.08.24 13:28sell9630.080.603600.000000.00000
19172015.08.24 13:35close9630.080.601690.000000.0000015.2612711.55
19182015.08.24 13:35close9620.050.601690.000000.000004.4512716.00
19192015.08.24 13:35close9610.030.601690.000000.00000-0.9612715.04
19202015.08.24 13:35close9600.020.601690.000000.00000-2.7812712.26
19212015.08.24 13:35close9590.010.601690.000000.59577-2.4112709.85
19222015.08.24 13:35sell9640.010.601290.000000.59779
19232015.08.24 13:38sell9650.020.602300.000000.00000
19242015.08.24 13:39sell9660.030.603320.000000.00000
19252015.08.24 13:39sell9670.050.604380.000000.00000
19262015.08.24 13:40sell9680.080.605410.000000.00000
19272015.08.24 13:42sell9690.130.606520.000000.00000
19282015.08.24 13:42sell9700.220.607530.000000.00000
19292015.08.24 13:50close9700.220.605610.000000.0000042.1912752.04
19302015.08.24 13:50close9690.130.605610.000000.0000011.8112763.85
19312015.08.24 13:50close9680.080.605610.000000.00000-1.5912762.26
19322015.08.24 13:50close9670.050.605610.000000.00000-6.1412756.12
19332015.08.24 13:50close9660.030.605610.000000.00000-6.8612749.26
19342015.08.24 13:50close9650.020.605610.000000.00000-6.6212742.64
19352015.08.24 13:50close9640.010.605610.000000.59779-4.3212738.32
19362015.08.24 13:50sell9710.010.605150.000000.60165
19372015.08.24 13:56sell9720.020.606160.000000.00000
19382015.08.24 19:00buy9730.130.605270.000000.00000
19392015.08.24 19:00close9720.020.603920.000000.000004.4712742.79
19402015.08.24 19:00close9710.010.603920.000000.601651.2312744.02
19412015.08.24 23:00sell9740.010.599980.000000.59648
19422015.08.24 23:15sell9750.020.600980.000000.00000
19432015.08.24 23:45sell9760.030.602050.000000.00000
19442015.08.25 10:20close9730.130.615720.000000.00000135.7912879.81
19452015.08.25 10:20close8510.080.615720.000000.0000014.6312894.44
19462015.08.25 10:20close8500.050.615720.000000.000004.0512898.49
19472015.08.25 10:20close8460.030.615720.000000.00000-62.7012835.79
19482015.08.25 10:20close8410.020.615720.000000.00000-43.8012791.99
19492015.08.25 10:20close8390.010.615720.000000.64824-29.0012762.99
19502015.08.25 21:00sell9770.050.607170.000000.00000
19512015.08.25 21:31sell9780.080.608220.000000.00000
19522015.08.25 21:41sell9790.130.609220.000000.00000
19532015.08.26 09:00buy9800.010.612400.000000.61590
19542015.08.26 09:11buy9810.020.611380.000000.00000
19552015.08.26 10:26close9810.020.613470.000000.000004.1812767.17
19562015.08.26 10:26close9800.010.613470.000000.615901.0712768.24
19572015.08.26 23:00buy9820.010.614310.000000.61781
19582015.08.27 07:39t/p9820.010.617810.000000.617813.4912771.73
19592015.08.28 03:00sell9830.220.625690.000000.00000
19602015.08.30 23:00buy9840.010.620240.000000.62374
19612015.08.31 11:31buy9850.020.618230.000000.00000
19622015.08.31 14:57close9830.220.614220.000000.00000252.0313023.76
19632015.08.31 14:57close9790.130.614220.000000.00000-64.9212958.84
19642015.08.31 14:57close9780.080.614220.000000.00000-47.9412910.90
19652015.08.31 14:57close9770.050.614220.000000.00000-35.2112875.69
19662015.08.31 14:57close9760.030.614220.000000.00000-36.4612839.23
19672015.08.31 14:57close9750.020.614220.000000.00000-26.4512812.78
19682015.08.31 14:57close9740.010.614220.000000.59648-14.2312798.55
19692015.08.31 16:00sell9860.010.614390.000000.61089
19702015.08.31 18:00buy9870.030.613670.000000.00000
19712015.09.01 00:23buy9880.050.612660.000000.00000
19722015.09.01 00:59buy9890.080.611380.000000.00000
19732015.09.01 01:38close9890.080.614010.000000.0000021.0312819.58
19742015.09.01 01:38close9880.050.614010.000000.000006.7512826.33
19752015.09.01 01:38close9870.030.614010.000000.000001.0212827.35
19762015.09.01 01:38close9850.020.614010.000000.00000-8.4412818.91
19772015.09.01 01:38close9840.010.614010.000000.62374-6.2212812.69
19782015.09.01 07:29t/p9860.010.610890.000000.610893.5012816.19
19792015.09.01 22:00sell9900.010.607450.000000.60395
19802015.09.02 00:00buy9910.010.607100.000000.61060
19812015.09.02 01:00t/p9910.010.610600.000000.610603.5012819.69
19822015.09.03 04:00sell9920.020.615650.000000.00000
19832015.09.03 15:00buy9930.010.623970.000000.62747
19842015.09.04 00:00sell9940.030.622570.000000.00000
19852015.09.04 12:52close9940.030.616580.000000.0000017.9512837.64
19862015.09.04 12:52close9920.020.616580.000000.00000-1.8612835.78
19872015.09.04 12:52close9900.010.616580.000000.60395-9.1112826.67
19882015.09.07 04:00buy9950.020.609690.000000.00000
19892015.09.08 12:28close9950.020.616250.000000.0000013.1112839.78
19902015.09.08 12:28close9930.010.616250.000000.62747-7.7112832.07
19912015.09.09 01:00sell9960.010.625440.000000.62194
19922015.09.09 01:08sell9970.020.626500.000000.00000
19932015.09.09 07:01close9970.020.624380.000000.000004.2412836.31
19942015.09.09 07:01close9960.010.624380.000000.621941.0512837.36
19952015.09.10 09:00buy9980.010.615150.000000.61865
19962015.09.14 09:13buy9990.020.614110.000000.00000
19972015.09.14 22:00sell10000.010.612290.000000.60879
19982015.09.14 22:46sell10010.020.613290.000000.00000
19992015.09.15 02:36close10010.020.611200.000000.000004.1812841.54
20002015.09.15 02:36close10000.010.611200.000000.608791.0912842.63
20012015.09.15 15:24close9990.020.616210.000000.000004.2012846.83
20022015.09.15 15:24close9980.010.616210.000000.618651.0612847.89
20032015.09.16 04:00sell10020.010.617510.000000.61401
20042015.09.16 13:22t/p10020.010.614010.000000.614013.4912851.38
20052015.09.16 23:00buy10030.010.616360.000000.61986
20062015.09.17 02:00sell10040.010.615420.000000.61192
20072015.09.17 02:44sell10050.020.616430.000000.00000
20082015.09.17 08:17close10050.020.614340.000000.000004.1712855.55
20092015.09.17 08:17close10040.010.614340.000000.611921.0812856.63
20102015.09.17 10:00sell10060.010.614810.000000.61131
20112015.09.17 18:00t/p10060.010.611310.000000.611313.5012860.13
20122015.09.17 18:53t/p10030.010.619860.000000.619863.4912863.62
20132015.09.17 20:00buy10070.010.610210.000000.61371
20142015.09.17 20:36buy10080.020.609170.000000.00000
20152015.09.17 21:01sell10090.010.609000.000000.60550
20162015.09.17 21:47sell10100.020.610060.000000.00000
20172015.09.17 21:56sell10110.030.611060.000000.00000
20182015.09.17 21:56close10080.020.611300.000000.000004.2512867.87
20192015.09.17 21:56close10070.010.611300.000000.613711.0912868.96
20202015.09.18 01:00buy10120.010.610590.000000.61409
20212015.09.18 06:45t/p10120.010.614090.000000.614093.5012872.46
20222015.09.21 02:00sell10130.050.617290.000000.00000
20232015.09.21 08:34close10130.050.612520.000000.0000023.8212896.28
20242015.09.21 08:34close10110.030.612520.000000.00000-4.3812891.90
20252015.09.21 08:34close10100.020.612520.000000.00000-4.9112886.99
20262015.09.21 08:34close10090.010.612520.000000.60550-3.5212883.47
20272015.09.21 21:00buy10140.010.614210.000000.61771
20282015.09.22 14:00sell10150.010.610950.000000.60745
20292015.09.22 23:00buy10160.020.613150.000000.00000
20302015.09.23 12:22close10160.020.615250.000000.000004.2012887.67
20312015.09.23 12:22close10140.010.615250.000000.617711.0412888.71
20322015.09.23 23:00buy10170.010.614100.000000.61760
20332015.09.24 01:41t/p10170.010.617600.000000.617603.4912892.20
20342015.09.24 10:00sell10180.020.613790.000000.00000
20352015.09.24 10:49close10180.020.611090.000000.000005.4012897.60
20362015.09.24 10:49close10150.010.611090.000000.60745-0.1412897.46
20372015.09.24 10:49sell10190.010.610690.000000.60719
20382015.09.24 19:00buy10200.010.622010.000000.62551
20392015.09.24 19:04buy10210.020.620980.000000.00000
20402015.09.25 06:00sell10220.020.619790.000000.00000
20412015.09.25 06:10sell10230.030.620800.000000.00000
20422015.09.25 10:42close10230.030.617600.000000.000009.5912907.05
20432015.09.25 10:42close10220.020.617600.000000.000004.3712911.42
20442015.09.25 10:42close10190.010.617600.000000.60719-6.9012904.52
20452015.09.25 16:40close10210.020.623070.000000.000004.1712908.69
20462015.09.25 16:40close10200.010.623070.000000.625511.0612909.75
20472015.09.28 07:00sell10240.010.625640.000000.62214
20482015.09.28 07:11sell10250.020.626650.000000.00000
20492015.09.28 07:35sell10260.030.627680.000000.00000
20502015.09.28 07:49close10260.030.625820.000000.000005.5712915.32
20512015.09.28 07:49close10250.020.625820.000000.000001.6612916.98
20522015.09.28 07:49close10240.010.625820.000000.62214-0.1812916.80
20532015.09.28 07:49sell10270.010.625370.000000.62187
20542015.09.28 12:00t/p10270.010.621870.000000.621873.4912920.29
20552015.09.29 05:00buy10280.010.612930.000000.61643
20562015.09.29 07:30t/p10280.010.616430.000000.616433.5012923.79
20572015.09.29 23:00sell10290.010.616790.000000.61329
20582015.09.30 07:00buy10300.010.621010.000000.62451
20592015.09.30 13:16t/p10300.010.624510.000000.624513.5012927.29
20602015.09.30 20:00sell10310.020.622640.000000.00000
20612015.10.01 09:00buy10320.010.627990.000000.63149
20622015.10.01 15:00sell10330.030.625300.000000.00000
20632015.10.02 07:00buy10340.020.626870.000000.00000
20642015.10.02 12:29close10330.030.621810.000000.0000010.4512937.74
20652015.10.02 12:29close10310.020.621810.000000.000001.6612939.40
20662015.10.02 12:29close10290.010.621810.000000.61329-5.0212934.38
20672015.10.02 14:00sell10350.010.620140.000000.61664
20682015.10.02 14:15sell10360.020.621170.000000.00000
20692015.10.02 14:36sell10370.030.622170.000000.00000
20702015.10.02 14:44sell10380.050.623170.000000.00000
20712015.10.05 06:07close10340.020.629010.000000.000004.2812938.66
20722015.10.05 06:07close10320.010.629010.000000.631491.0212939.68
20732015.10.05 18:00sell10390.080.634690.000000.00000
20742015.10.05 18:30sell10400.130.635750.000000.00000
20752015.10.06 14:32close10400.130.630270.000000.0000071.1513010.83
20762015.10.06 14:32close10390.080.630270.000000.0000035.3113046.14
20772015.10.06 14:32close10380.050.630270.000000.00000-35.4613010.68
20782015.10.06 14:32close10370.030.630270.000000.00000-24.2712986.41
20792015.10.06 14:32close10360.020.630270.000000.00000-18.1812968.23
20802015.10.06 14:32close10350.010.630270.000000.61664-10.1212958.11
20812015.10.06 23:00buy10410.010.633080.000000.63658
20822015.10.07 03:42t/p10410.010.636580.000000.636583.5012961.61
20832015.10.07 20:00sell10420.010.643040.000000.63954
20842015.10.08 07:15t/p10420.010.639540.000000.639543.4912965.10
20852015.10.08 17:00buy10430.010.642280.000000.64578
20862015.10.08 17:53buy10440.020.641270.000000.00000
20872015.10.08 18:03close10440.020.643390.000000.000004.2412969.34
20882015.10.08 18:03close10430.010.643390.000000.645781.1112970.45
20892015.10.09 10:00sell10450.010.644810.000000.64131
20902015.10.09 10:34sell10460.020.645850.000000.00000
20912015.10.09 11:46close10460.020.643720.000000.000004.2612974.71
20922015.10.09 11:46close10450.010.643720.000000.641311.0912975.80
20932015.10.12 05:00buy10470.010.644660.000000.64816
20942015.10.12 20:00sell10480.010.646120.000000.64262
20952015.10.13 02:18t/p10480.010.642620.000000.642623.5012979.30
20962015.10.13 16:00buy10490.020.641950.000000.00000
20972015.10.13 16:49buy10500.030.640950.000000.00000
20982015.10.13 21:00sell10510.010.636000.000000.63250
20992015.10.14 04:27buy10520.050.639930.000000.00000
21002015.10.14 07:25close10520.050.641920.000000.000009.9512989.25
21012015.10.14 07:25close10500.030.641920.000000.000002.9112992.16
21022015.10.14 07:25close10490.020.641920.000000.00000-0.0612992.10
21032015.10.14 07:25close10470.010.641920.000000.64816-2.7412989.36
21042015.10.14 20:00sell10530.020.644820.000000.00000
21052015.10.15 08:00buy10540.010.653570.000000.65707
21062015.10.15 08:39buy10550.020.652570.000000.00000
21072015.10.15 14:11close10550.020.654650.000000.000004.1612993.52
21082015.10.15 14:11close10540.010.654650.000000.657071.0812994.60
21092015.10.15 16:00sell10560.030.650150.000000.00000
21102015.10.15 16:06sell10570.050.651150.000000.00000
21112015.10.15 16:21sell10580.080.652160.000000.00000
21122015.10.15 21:04close10580.080.647230.000000.0000039.3913033.99
21132015.10.15 21:04close10570.050.647230.000000.0000019.5813053.57
21142015.10.15 21:04close10560.030.647230.000000.000008.7513062.32
21152015.10.15 21:04close10530.020.647230.000000.00000-4.8213057.50
21162015.10.15 21:04close10510.010.647230.000000.63250-11.2213046.28
21172015.10.19 20:00sell10590.010.649490.000000.64599
21182015.10.20 09:00buy10600.010.649480.000000.65298
21192015.10.20 14:14t/p10590.010.645990.000000.645993.5013049.78
21202015.10.21 02:00buy10610.020.645190.000000.00000
21212015.10.21 09:00sell10620.010.642110.000000.63861
21222015.10.21 09:06sell10630.020.643150.000000.00000
21232015.10.21 09:21sell10640.030.644240.000000.00000
21242015.10.21 09:21sell10650.050.645470.000000.00000
21252015.10.21 09:21sell10660.080.646490.000000.00000
21262015.10.21 09:49close10660.080.644540.000000.0000015.5813065.36
21272015.10.21 09:49close10650.050.644540.000000.000004.6413070.00
21282015.10.21 09:49close10640.030.644540.000000.00000-0.9013069.10
21292015.10.21 09:49close10630.020.644540.000000.00000-2.7713066.33
21302015.10.21 09:49close10620.010.644540.000000.63861-2.4313063.90
21312015.10.21 09:49sell10670.010.644000.000000.64050
21322015.10.22 02:28close10610.020.648410.000000.000006.4313070.33
21332015.10.22 02:28close10600.010.648410.000000.65298-1.0713069.26
21342015.10.22 23:00sell10680.020.660030.000000.00000
21352015.10.22 23:13sell10690.030.661040.000000.00000
21362015.10.22 23:23sell10700.050.662050.000000.00000
21372015.10.23 13:16close10700.050.658890.000000.0000015.7813085.04
21382015.10.23 13:16close10690.030.658890.000000.000006.4413091.48
21392015.10.23 13:16close10680.020.658890.000000.000002.2713093.75
21402015.10.23 13:16close10670.010.658890.000000.64050-14.8713078.88
21412015.10.26 03:00buy10710.010.661910.000000.66541
21422015.10.26 12:06t/p10710.010.665410.000000.665413.4913082.37
21432015.10.26 23:00sell10720.010.666150.000000.66265
21442015.10.27 14:00buy10730.010.668770.000000.67227
21452015.10.27 22:00sell10740.020.667220.000000.00000
21462015.10.28 01:34close10740.020.665080.000000.000004.2813086.65
21472015.10.28 01:34close10720.010.665080.000000.662651.0613087.71
21482015.10.28 17:00buy10750.020.661780.000000.00000
21492015.10.28 17:58buy10760.030.660730.000000.00000
21502015.10.28 17:59buy10770.050.659610.000000.00000
21512015.10.28 18:24close10770.050.662050.000000.0000012.2013099.91
21522015.10.28 18:24close10760.030.662050.000000.000003.9613103.87
21532015.10.28 18:24close10750.020.662050.000000.000000.5413104.41
21542015.10.28 18:24close10730.010.662050.000000.67227-6.7113097.70
21552015.10.29 09:00sell10780.010.661860.000000.65836
21562015.10.29 20:00buy10790.010.662250.000000.66575
21572015.10.30 00:09t/p10790.010.665750.000000.665753.4913101.19
21582015.10.30 14:00sell10800.020.665200.000000.00000
21592015.11.02 05:00buy10810.010.668940.000000.67244
21602015.11.02 08:00sell10820.030.666540.000000.00000
21612015.11.02 18:57close10820.030.664140.000000.000007.1913108.38
21622015.11.02 18:57close10800.020.664140.000000.000002.1213110.50
21632015.11.02 18:57close10780.010.664140.000000.65836-2.2813108.22
21642015.11.03 00:00buy10830.020.667110.000000.00000
21652015.11.03 11:00sell10840.010.663510.000000.66001
21662015.11.03 11:14sell10850.020.664520.000000.00000
21672015.11.03 13:45close10850.020.662420.000000.000004.1913112.41
21682015.11.03 13:45close10840.010.662420.000000.660011.0913113.50
21692015.11.03 21:00buy10860.030.663930.000000.00000
21702015.11.03 21:44buy10870.050.662560.000000.00000
21712015.11.03 21:45buy10880.080.661520.000000.00000
21722015.11.03 21:45buy10890.130.659920.000000.00000
21732015.11.04 00:00sell10900.010.660150.000000.65665
21742015.11.04 12:51t/p10900.010.656650.000000.656653.4913116.99
21752015.11.04 14:00sell10910.010.652750.000000.64925
21762015.11.04 14:23sell10920.020.653790.000000.00000
21772015.11.04 21:00buy10930.220.654920.000000.00000
21782015.11.05 12:19close10930.220.659530.000000.00000101.3713218.36
21792015.11.05 12:19close10890.130.659530.000000.00000-5.0713213.29
21802015.11.05 12:19close10880.080.659530.000000.00000-15.9213197.37
21812015.11.05 12:19close10870.050.659530.000000.00000-15.1513182.22
21822015.11.05 12:19close10860.030.659530.000000.00000-13.1913169.03
21832015.11.05 12:19close10830.020.659530.000000.00000-15.1613153.87
21842015.11.05 12:19close10810.010.659530.000000.67244-9.4013144.47
21852015.11.05 22:00sell10940.030.657700.000000.00000
21862015.11.06 14:00buy10950.010.656180.000000.65968
21872015.11.06 14:09buy10960.020.655170.000000.00000
21882015.11.06 15:05close10940.030.654390.000000.000009.9213154.39
21892015.11.06 15:05close10920.020.654390.000000.00000-1.2013153.19
21902015.11.06 15:05close10910.010.654390.000000.64925-1.6413151.55
21912015.11.09 01:43close10960.020.657260.000000.000004.1713155.72
21922015.11.09 01:43close10950.010.657260.000000.659681.0813156.80
21932015.11.09 01:43buy10970.010.657730.000000.66123
21942015.11.09 12:00sell10980.010.658110.000000.65461
21952015.11.09 16:27t/p10980.010.654610.000000.654613.4913160.29
21962015.11.10 03:00buy10990.020.656280.000000.00000
21972015.11.10 18:02close10990.020.658510.000000.000004.4513164.74
21982015.11.10 18:02close10970.010.658510.000000.661230.7813165.52
21992015.11.10 23:00sell11000.010.657250.000000.65375
22002015.11.10 23:34sell11010.020.658290.000000.00000
22012015.11.11 03:00buy11020.010.659240.000000.66274
22022015.11.12 10:00buy11030.020.657940.000000.00000
22032015.11.12 12:55close11010.020.656180.000000.000004.2213169.74
22042015.11.12 12:55close11000.010.656180.000000.653751.0713170.81
22052015.11.12 14:00sell11040.010.654880.000000.65138
22062015.11.13 00:00buy11050.030.655670.000000.00000
22072015.11.13 16:52close11050.030.658200.000000.000007.5913178.40
22082015.11.13 16:52close11030.020.658200.000000.000000.5213178.92
22092015.11.13 16:52close11020.010.658200.000000.66274-1.0413177.88
22102015.11.16 03:00sell11060.020.658020.000000.00000
22112015.11.16 10:20close11060.020.655220.000000.000005.5913183.47
22122015.11.16 10:20close11040.010.655220.000000.65138-0.3413183.13
22132015.11.16 20:00buy11070.010.656410.000000.65991
22142015.11.17 09:00sell11080.010.654530.000000.65103
22152015.11.17 10:00buy11090.020.654690.000000.00000
22162015.11.17 13:14close11090.020.657010.000000.000004.6413187.77
22172015.11.17 13:14close11070.010.657010.000000.659910.6013188.37
22182015.11.18 02:00sell11100.020.655950.000000.00000
22192015.11.18 02:33sell11110.030.656950.000000.00000
22202015.11.18 08:00buy11120.010.658220.000000.66172
22212015.11.18 23:26t/p11120.010.661720.000000.661723.5013191.87
22222015.11.18 23:26buy11130.010.662220.000000.66572
22232015.11.19 12:00sell11140.050.663060.000000.00000
22242015.11.19 12:59sell11150.080.664070.000000.00000
22252015.11.19 15:03t/p11130.010.665720.000000.665723.4913195.36
22262015.11.23 01:00sell11160.130.665840.000000.00000
22272015.11.23 16:00buy11170.010.664330.000000.66783
22282015.11.24 11:17close11160.130.662570.000000.0000042.4613237.82
22292015.11.24 11:17close11150.080.662570.000000.0000011.9913249.81
22302015.11.24 11:17close11140.050.662570.000000.000002.4413252.25
22312015.11.24 11:17close11110.030.662570.000000.00000-16.8413235.41
22322015.11.24 11:17close11100.020.662570.000000.00000-13.2313222.18
22332015.11.24 11:17close11080.010.662570.000000.65103-8.0313214.15
22342015.11.24 13:00sell11180.010.661570.000000.65807
22352015.11.24 13:59sell11190.020.662570.000000.00000
22362015.11.25 00:24t/p11170.010.667830.000000.667833.5013217.65
22372015.11.25 10:00sell11200.030.668400.000000.00000
22382015.11.25 10:07sell11210.050.669400.000000.00000
22392015.11.27 07:00buy11220.010.671120.000000.67462
22402015.11.27 08:00sell11230.080.670430.000000.00000
22412015.11.27 10:43t/p11220.010.674620.000000.674623.5013221.15
22422015.11.27 12:00buy11240.010.673230.000000.67673
22432015.11.30 01:00sell11250.130.671580.000000.00000
22442015.11.30 12:31t/p11240.010.676730.000000.676733.5013224.65
22452015.11.30 19:00sell11260.220.675950.000000.00000
22462015.12.01 03:00buy11270.010.681510.000000.68501
22472015.12.01 09:23t/p11270.010.685010.000000.685013.5013228.15
22482015.12.01 15:00sell11280.370.683590.000000.00000
22492015.12.01 15:39sell11290.400.685600.000000.00000
22502015.12.02 17:44close11290.400.679170.000000.00000256.8913485.04
22512015.12.02 17:44close11280.370.679170.000000.00000163.3413648.38
22522015.12.02 17:44close11260.220.679170.000000.00000-70.7513577.63
22532015.12.02 17:44close11250.130.679170.000000.00000-98.5513479.08
22542015.12.02 17:44close11230.080.679170.000000.00000-69.8313409.25
22552015.12.02 17:44close11210.050.679170.000000.00000-48.7913360.46
22562015.12.02 17:44close11200.030.679170.000000.00000-32.2713328.19
22572015.12.02 17:44close11190.020.679170.000000.00000-33.1613295.03
22582015.12.02 17:44close11180.010.679170.000000.65807-17.5813277.45
22592015.12.03 05:00buy11300.010.679620.000000.68312
22602015.12.03 16:00sell11310.010.663420.000000.65992
22612015.12.03 16:20sell11320.020.664460.000000.00000
22622015.12.03 17:16close11320.020.662300.000000.000004.3113281.76
22632015.12.03 17:16close11310.010.662300.000000.659921.1213282.88
22642015.12.04 03:00buy11330.020.663020.000000.00000
22652015.12.04 14:36close11330.020.670330.000000.0000014.6113297.49
22662015.12.04 14:36close11300.010.670330.000000.68312-9.2913288.20
22672015.12.07 00:00sell11340.010.670640.000000.66714
22682015.12.07 13:01t/p11340.010.667140.000000.667143.5013291.70
22692015.12.08 03:00buy11350.010.663930.000000.66743
22702015.12.08 14:00sell11360.010.657710.000000.65421
22712015.12.08 14:10sell11370.020.658710.000000.00000
22722015.12.08 14:44sell11380.030.659710.000000.00000
22732015.12.08 22:00buy11390.020.659420.000000.00000
22742015.12.08 22:05close11380.030.656710.000000.000008.9913300.69
22752015.12.08 22:05close11370.020.656710.000000.000004.0013304.69
22762015.12.08 22:05close11360.010.656710.000000.654211.0013305.69
22772015.12.08 22:05buy11400.030.657060.000000.00000
22782015.12.08 22:13close11400.030.660240.000000.000009.5413315.23
22792015.12.08 22:13close11390.020.660240.000000.000001.6413316.87
22802015.12.08 22:13close11350.010.660240.000000.66743-3.6813313.19
22812015.12.08 22:13buy11410.010.660730.000000.66423
22822015.12.08 22:35buy11420.020.659420.000000.00000
22832015.12.09 12:00sell11430.010.656240.000000.65274
22842015.12.09 16:00buy11440.030.655670.000000.00000
22852015.12.09 16:37buy11450.050.654640.000000.00000
22862015.12.09 16:49buy11460.080.653610.000000.00000
22872015.12.09 18:00t/p11430.010.652740.000000.652743.5013316.69
22882015.12.09 18:00sell11470.010.652240.000000.64874
22892015.12.09 18:00sell11480.020.653240.000000.00000
22902015.12.09 18:09sell11490.030.654250.000000.00000
22912015.12.09 19:45close11490.030.652410.000000.000005.5213322.21
22922015.12.09 19:45close11480.020.652410.000000.000001.6613323.87
22932015.12.09 19:45close11470.010.652410.000000.64874-0.1713323.70
22942015.12.09 20:00close11460.080.655940.000000.0000018.6313342.33
22952015.12.09 20:00close11450.050.655940.000000.000006.5013348.83
22962015.12.09 20:00close11440.030.655940.000000.000000.8113349.64
22972015.12.09 20:00close11420.020.655940.000000.00000-6.9513342.69
22982015.12.09 20:00close11410.010.655940.000000.66423-4.7913337.90
22992015.12.09 22:00buy11500.010.660830.000000.66433
23002015.12.10 00:30t/p11500.010.664330.000000.664333.4913341.39
23012015.12.10 13:00sell11510.010.666790.000000.66329
23022015.12.11 14:12t/p11510.010.663290.000000.663293.4913344.88
23032015.12.14 02:00buy11520.010.660340.000000.66384
23042015.12.14 02:28buy11530.020.659330.000000.00000
23052015.12.14 07:01close11530.020.661420.000000.000004.1813349.06
23062015.12.14 07:01close11520.010.661420.000000.663841.0813350.14
23072015.12.15 04:00sell11540.010.667430.000000.66393
23082015.12.15 04:58sell11550.020.668490.000000.00000
23092015.12.16 00:00buy11560.010.670740.000000.67424
23102015.12.16 00:54buy11570.020.669710.000000.00000
23112015.12.16 01:15sell11580.030.669540.000000.00000
23122015.12.16 07:15close11580.030.667560.000000.000005.9313356.07
23132015.12.16 07:15close11550.020.667560.000000.000001.8513357.92
23142015.12.16 07:15close11540.010.667560.000000.66393-0.1313357.79
23152015.12.16 20:56close11570.020.671820.000000.000004.2213362.01
23162015.12.16 20:56close11560.010.671820.000000.674241.0813363.09
23172015.12.16 21:00buy11590.010.672210.000000.67571
23182015.12.16 21:41buy11600.020.671150.000000.00000
23192015.12.17 09:00sell11610.010.670870.000000.66737
23202015.12.17 09:02sell11620.020.671920.000000.00000
23212015.12.17 10:18close11600.020.673250.000000.000004.2013367.29
23222015.12.17 10:18close11590.010.673250.000000.675711.0413368.33
23232015.12.17 11:00buy11630.010.673870.000000.67737
23242015.12.17 14:42close11620.020.669770.000000.000004.3013372.63
23252015.12.17 14:42close11610.010.669770.000000.667371.1013373.73
23262015.12.17 16:00sell11640.010.666700.000000.66320
23272015.12.17 16:14sell11650.020.667700.000000.00000
23282015.12.17 22:06close11650.020.665180.000000.000005.0413378.77
23292015.12.17 22:06close11640.010.665180.000000.663201.5113380.28
23302015.12.18 07:00buy11660.020.666670.000000.00000
23312015.12.18 15:04close11660.020.670850.000000.000008.3513388.63
23322015.12.18 15:04close11630.010.670850.000000.67737-3.0213385.61
23332015.12.21 01:00sell11670.010.666850.000000.66335
23342015.12.21 01:28sell11680.020.667850.000000.00000
23352015.12.21 09:00buy11690.010.672270.000000.67577
23362015.12.21 09:17buy11700.020.671130.000000.00000
23372015.12.21 19:00sell11710.030.672650.000000.00000
23382015.12.22 00:49close11700.020.673290.000000.000004.3213389.93
23392015.12.22 00:49close11690.010.673290.000000.675771.0213390.95
23402015.12.22 04:00buy11720.010.676070.000000.67957
23412015.12.22 13:00sell11730.050.675150.000000.00000
23422015.12.22 19:12close11730.050.671490.000000.0000018.2813409.23
23432015.12.22 19:12close11710.030.671490.000000.000003.4713412.70
23442015.12.22 19:12close11680.020.671490.000000.00000-7.2713405.43
23452015.12.22 19:12close11670.010.671490.000000.66335-4.6413400.79
23462015.12.23 04:00buy11740.020.673520.000000.00000
23472015.12.23 14:00sell11750.010.671740.000000.66824
23482015.12.23 22:12t/p11750.010.668240.000000.668243.5013404.29
23492015.12.24 10:00sell11760.010.671910.000000.66841
23502015.12.24 10:56sell11770.020.672910.000000.00000
23512015.12.24 13:29buy11780.030.672420.000000.00000
23522015.12.24 15:30close11780.030.674570.000000.000006.4513410.74
23532015.12.24 15:30close11740.020.674570.000000.000002.1013412.84
23542015.12.24 15:30close11720.010.674570.000000.67957-1.5013411.34
23552015.12.24 21:05t/p11760.010.668410.000000.668413.5013414.84
23562015.12.24 21:05close11770.020.667320.000000.0000011.1613426.00
23572015.12.24 22:10sell11790.010.666300.000000.66280
23582015.12.24 22:19sell11800.020.667850.000000.00000
23592015.12.24 22:53sell11810.030.669850.000000.00000
23602015.12.24 22:53close11810.030.667200.000000.000007.9413433.94
23612015.12.24 22:53close11800.020.667200.000000.000001.3013435.24
23622015.12.24 22:53close11790.010.667200.000000.66280-0.9013434.34
23632015.12.25 05:01buy11820.010.674180.000000.67768
23642015.12.25 05:13buy11830.020.672270.000000.00000
23652015.12.25 07:43close11830.020.674690.000000.000004.8413439.18
23662015.12.25 07:43close11820.010.674690.000000.677680.5113439.69
23672015.12.28 10:00sell11840.010.675730.000000.67223
23682015.12.28 17:00buy11850.010.677220.000000.68072
23692015.12.29 10:00sell11860.020.678050.000000.00000
23702015.12.29 13:28t/p11850.010.680720.000000.680723.5013443.19
23712015.12.29 15:00buy11870.010.682320.000000.68582
23722015.12.29 15:13buy11880.020.681320.000000.00000
23732015.12.29 22:00sell11890.030.681490.000000.00000
23742015.12.30 13:06close11890.030.678220.000000.000009.8013452.99
23752015.12.30 13:06close11860.020.678220.000000.00000-0.3413452.65
23762015.12.30 13:06close11840.010.678220.000000.67223-2.4913450.16
23772015.12.31 01:00buy11900.030.676370.000000.00000
23782015.12.31 10:31close11900.030.680180.000000.0000011.4213461.58
23792015.12.31 10:31close11880.020.680180.000000.00000-2.2713459.31
23802015.12.31 10:31close11870.010.680180.000000.68582-2.1413457.17
23812016.01.04 00:00sell11910.010.682450.000000.67895
23822016.01.04 01:11t/p11910.010.678950.000000.678953.5013460.67
23832016.01.04 15:00buy11920.010.678130.000000.68163
23842016.01.04 15:08buy11930.020.677100.000000.00000
23852016.01.05 06:00sell11940.010.674190.000000.67069
23862016.01.06 01:00sell11950.020.675190.000000.00000
23872016.01.06 01:18close11950.020.673070.000000.000004.2413464.91
23882016.01.06 01:18close11940.010.673070.000000.670691.1213466.03
23892016.01.06 01:18sell11960.010.672590.000000.66909
23902016.01.06 02:08t/p11960.010.669090.000000.669093.5013469.53
23912016.01.06 14:00buy11970.030.671600.000000.00000
23922016.01.07 04:00sell11980.010.665890.000000.66239
23932016.01.07 08:00buy11990.050.670010.000000.00000
23942016.01.07 08:43buy12000.080.669000.000000.00000
23952016.01.07 08:45buy12010.130.667980.000000.00000
23962016.01.07 08:55buy12020.220.666970.000000.00000
23972016.01.07 12:25t/p11980.010.662390.000000.662393.5013473.03
23982016.01.07 14:00sell12030.010.662030.000000.65853
23992016.01.07 14:15sell12040.020.664050.000000.00000
24002016.01.07 17:37buy12050.370.664940.000000.00000
24012016.01.07 18:36close12040.020.661610.000000.000004.8713477.90
24022016.01.07 18:36close12030.010.661610.000000.658530.4213478.32
24032016.01.07 21:00sell12060.010.657240.000000.65374
24042016.01.08 03:00buy12070.400.662100.000000.00000
24052016.01.08 07:40close12070.400.665990.000000.00000155.5313633.85
24062016.01.08 07:40close12050.370.665990.000000.0000038.8313672.68
24072016.01.08 07:40close12020.220.665990.000000.00000-21.5513651.13
24082016.01.08 07:40close12010.130.665990.000000.00000-25.8613625.27
24092016.01.08 07:40close12000.080.665990.000000.00000-24.0713601.20
24102016.01.08 07:40close11990.050.665990.000000.00000-20.0913581.11
24112016.01.08 07:40close11970.030.665990.000000.00000-16.8213564.29
24122016.01.08 07:40close11930.020.665990.000000.00000-22.2113542.08
24132016.01.08 07:40close11920.010.665990.000000.68163-12.1413529.94
24142016.01.08 15:03t/p12060.010.653740.000000.653743.5013533.44
24152016.01.11 05:00buy12080.010.649900.000000.65340
24162016.01.11 05:19buy12090.020.648900.000000.00000
24172016.01.11 07:41close12090.020.650990.000000.000004.1813537.62
24182016.01.11 07:41close12080.010.650990.000000.653401.0913538.71
24192016.01.12 02:00sell12100.010.656810.000000.65331
24202016.01.12 07:10t/p12100.010.653310.000000.653313.5013542.21
24212016.01.12 19:00buy12110.010.655820.000000.65932
24222016.01.12 19:03buy12120.020.654800.000000.00000
24232016.01.13 00:23close12120.020.656890.000000.000004.1813546.39
24242016.01.13 00:23close12110.010.656890.000000.659321.0713547.46
24252016.01.13 15:00sell12130.010.661910.000000.65841
24262016.01.13 18:50t/p12130.010.658410.000000.658413.5013550.96
24272016.01.14 09:00buy12140.010.651440.000000.65494
24282016.01.14 09:01buy12150.020.650430.000000.00000
24292016.01.14 09:05buy12160.030.649400.000000.00000
24302016.01.14 09:07buy12170.050.648380.000000.00000
24312016.01.14 09:34close12170.050.650200.000000.000009.0913560.05
24322016.01.14 09:34close12160.030.650200.000000.000002.4013562.45
24332016.01.14 09:34close12150.020.650200.000000.00000-0.4613561.99
24342016.01.14 09:34close12140.010.650200.000000.65494-1.2413560.75
24352016.01.14 09:34buy12180.010.650640.000000.65414
24362016.01.14 09:43buy12190.020.649640.000000.00000
24372016.01.14 12:00sell12200.010.644840.000000.64134
24382016.01.14 12:04sell12210.020.645850.000000.00000
24392016.01.14 12:31sell12220.030.646890.000000.00000
24402016.01.14 12:35sell12230.050.647890.000000.00000
24412016.01.14 14:40close12230.050.646070.000000.000009.0913569.84
24422016.01.14 14:40close12220.030.646070.000000.000002.4513572.29
24432016.01.14 14:40close12210.020.646070.000000.00000-0.4413571.85
24442016.01.14 14:40close12200.010.646070.000000.64134-1.2313570.62
24452016.01.14 15:00buy12240.030.645270.000000.00000
24462016.01.14 15:24close12240.030.648790.000000.0000010.5513581.17
24472016.01.14 15:24close12190.020.648790.000000.00000-1.7013579.47
24482016.01.14 15:24close12180.010.648790.000000.65414-1.8513577.62
24492016.01.14 15:24buy12250.010.649270.000000.65277
24502016.01.14 16:00sell12260.010.651830.000000.64833
24512016.01.14 18:23t/p12250.010.652770.000000.652773.5013581.12
24522016.01.15 02:34t/p12260.010.648330.000000.648333.4913584.61
24532016.01.15 07:00sell12270.010.645850.000000.64235
24542016.01.15 07:36sell12280.020.646880.000000.00000
24552016.01.15 08:57close12280.020.644780.000000.000004.2013588.81
24562016.01.15 08:57close12270.010.644780.000000.642351.0713589.88
24572016.01.18 14:00sell12290.010.647890.000000.64439
24582016.01.19 07:00buy12300.010.651420.000000.65492
24592016.01.19 10:40t/p12300.010.654920.000000.654923.5013593.38
24602016.01.19 17:00sell12310.020.650810.000000.00000
24612016.01.19 21:44close12310.020.648080.000000.000005.4613598.84
24622016.01.19 21:44close12290.010.648080.000000.64439-0.1913598.65
24632016.01.20 11:00buy12320.010.637810.000000.64131
24642016.01.20 16:32t/p12320.010.641310.000000.641313.4913602.14
24652016.01.21 08:00sell12330.010.644550.000000.64105
24662016.01.21 08:09sell12340.020.645560.000000.00000
24672016.01.21 08:17sell12350.030.646560.000000.00000
24682016.01.21 08:40close12350.030.644730.000000.000005.4913607.63
24692016.01.21 08:40close12340.020.644730.000000.000001.6613609.29
24702016.01.21 08:40close12330.010.644730.000000.64105-0.1813609.11
24712016.01.21 08:40sell12360.010.644210.000000.64071
24722016.01.21 08:41sell12370.020.645220.000000.00000
24732016.01.21 18:00buy12380.010.657810.000000.66131
24742016.01.21 18:29buy12390.020.656810.000000.00000
24752016.01.21 18:34buy12400.030.655800.000000.00000
24762016.01.21 18:37buy12410.050.654790.000000.00000
24772016.01.21 20:53close12410.050.656590.000000.000009.0013618.11
24782016.01.21 20:53close12400.030.656590.000000.000002.3713620.48
24792016.01.21 20:53close12390.020.656590.000000.00000-0.4413620.04
24802016.01.21 20:53close12380.010.656590.000000.66131-1.2213618.82
24812016.01.22 04:00sell12420.030.657570.000000.00000
24822016.01.22 04:30sell12430.050.658570.000000.00000
24832016.01.25 05:00buy12440.010.662030.000000.66553
24842016.01.25 05:37buy12450.020.660970.000000.00000
24852016.01.25 21:32close12430.050.653680.000000.0000024.4213643.24
24862016.01.25 21:32close12420.030.653680.000000.0000011.6613654.90
24872016.01.25 21:32close12370.020.653680.000000.00000-16.9013638.00
24882016.01.25 21:32close12360.010.653680.000000.64071-9.4613628.54
24892016.01.26 05:00buy12460.030.654110.000000.00000
24902016.01.26 13:45close12460.030.658900.000000.0000014.3613642.90
24912016.01.26 13:45close12450.020.658900.000000.00000-4.1413638.76
24922016.01.26 13:45close12440.010.658900.000000.66553-3.1313635.63
24932016.01.27 02:00sell12470.010.659490.000000.65599
24942016.01.27 02:50sell12480.020.660500.000000.00000
24952016.01.27 03:40close12480.020.658380.000000.000004.2313639.86
24962016.01.27 03:40close12470.010.658380.000000.655991.1113640.97
24972016.01.27 17:00buy12490.010.664520.000000.66802
24982016.01.27 22:00sell12500.010.652650.000000.64915
24992016.01.28 08:00buy12510.020.656730.000000.00000
25002016.01.28 08:40buy12520.030.655730.000000.00000
25012016.01.28 14:05close12520.030.658700.000000.000008.9113649.88
25022016.01.28 14:05close12510.020.658700.000000.000003.9313653.81
25032016.01.28 14:05close12490.010.658700.000000.66802-5.8113648.00
25042016.02.01 17:00buy12530.010.664560.000000.66806
25052016.02.01 17:18buy12540.020.663560.000000.00000
25062016.02.01 20:31close12540.020.665640.000000.000004.1613652.16
25072016.02.01 20:31close12530.010.665640.000000.668061.0813653.24
25082016.02.02 06:00sell12550.020.664600.000000.00000
25092016.02.02 23:00buy12560.010.664400.000000.66790
25102016.02.03 06:12t/p12560.010.667900.000000.667903.5013656.74
25112016.02.03 18:00sell12570.030.669710.000000.00000
25122016.02.03 18:25sell12580.050.670710.000000.00000
25132016.02.04 11:00buy12590.010.673760.000000.67726
25142016.02.04 11:38buy12600.020.672730.000000.00000
25152016.02.04 11:59buy12610.030.671710.000000.00000
25162016.02.04 22:58close12580.050.666810.000000.0000019.4813676.22
25172016.02.04 22:58close12570.030.666810.000000.000008.6913684.91
25182016.02.04 22:58close12550.020.666810.000000.00000-4.4213680.49
25192016.02.04 22:58close12500.010.666810.000000.64915-14.1413666.35
25202016.02.05 09:00buy12620.050.664930.000000.00000
25212016.02.08 02:00buy12630.080.659970.000000.00000
25222016.02.08 17:00sell12640.010.655890.000000.65239
25232016.02.08 17:45sell12650.020.656920.000000.00000
25242016.02.08 18:44close12650.020.654820.000000.000004.1913670.54
25252016.02.08 18:44close12640.010.654820.000000.652391.0713671.61
25262016.02.09 08:00buy12660.130.652080.000000.00000
25272016.02.09 08:29buy12670.220.651080.000000.00000
25282016.02.09 15:00sell12680.010.645670.000000.64217
25292016.02.09 15:01sell12690.020.647700.000000.00000
25302016.02.09 15:29close12690.020.645270.000000.000004.8513676.46
25312016.02.09 15:29close12680.010.645270.000000.642170.4013676.86
25322016.02.09 15:29sell12700.010.644810.000000.64131
25332016.02.09 16:00buy12710.370.645970.000000.00000
25342016.02.10 15:25close12710.370.652550.000000.00000243.3513920.21
25352016.02.10 15:25close12670.220.652550.000000.0000032.3313952.54
25362016.02.10 15:25close12660.130.652550.000000.000006.1013958.64
25372016.02.10 15:25close12630.080.652550.000000.00000-59.3313899.31
25382016.02.10 15:25close12620.050.652550.000000.00000-61.8713837.44
25392016.02.10 15:25close12610.030.652550.000000.00000-57.4513779.99
25402016.02.10 15:25close12600.020.652550.000000.00000-40.3413739.65
25412016.02.10 15:25close12590.010.652550.000000.67726-21.2013718.45
25422016.02.11 00:00sell12720.020.650160.000000.00000
25432016.02.11 00:08sell12730.030.651240.000000.00000
25442016.02.11 00:20sell12740.050.652240.000000.00000
25452016.02.11 00:38sell12750.080.653260.000000.00000
25462016.02.11 01:38close12750.080.651150.000000.0000016.8613735.31
25472016.02.11 01:38close12740.050.651150.000000.000005.4413740.75
25482016.02.11 01:38close12730.030.651150.000000.000000.2713741.02
25492016.02.11 01:38close12720.020.651150.000000.00000-1.9813739.04
25502016.02.11 01:38close12700.010.651150.000000.64131-6.3313732.71
25512016.02.11 16:00buy12760.010.649450.000000.65295
25522016.02.11 20:57t/p12760.010.652950.000000.652953.5013736.21
25532016.02.12 06:00sell12770.010.649430.000000.64593
25542016.02.12 15:00t/p12770.010.645930.000000.645933.5013739.71
25552016.02.15 01:00buy12780.010.648880.000000.65238
25562016.02.15 03:58t/p12780.010.652380.000000.652383.5013743.21
25572016.02.15 19:00sell12790.010.657420.000000.65392
25582016.02.16 02:07t/p12790.010.653920.000000.653923.5013746.71
25592016.02.16 20:00buy12800.010.649220.000000.65272
25602016.02.17 09:58t/p12800.010.652720.000000.652723.5013750.21
25612016.02.18 02:00sell12810.010.659560.000000.65606
25622016.02.18 02:36sell12820.020.660560.000000.00000
25632016.02.18 06:27close12820.020.658470.000000.000004.1713754.38
25642016.02.18 06:27close12810.010.658470.000000.656061.0913755.47
25652016.02.19 11:00buy12830.010.658440.000000.66194
25662016.02.19 15:00sell12840.010.651490.000000.64799
25672016.02.19 15:23sell12850.020.652500.000000.00000
25682016.02.22 08:09t/p12830.010.661940.000000.661943.5013758.97
25692016.02.22 23:00sell12860.030.669570.000000.00000
25702016.02.22 23:29sell12870.050.670590.000000.00000
25712016.02.23 07:56close12870.050.664420.000000.0000030.8113789.78
25722016.02.23 07:56close12860.030.664420.000000.0000015.4313805.21
25732016.02.23 07:56close12850.020.664420.000000.00000-23.8113781.40
25742016.02.23 07:56close12840.010.664420.000000.64799-12.9213768.48
25752016.02.24 05:00buy12880.010.658230.000000.66173
25762016.02.24 05:09buy12890.020.657200.000000.00000
25772016.02.24 20:20close12890.020.659290.000000.000004.1713772.65
25782016.02.24 20:20close12880.010.659290.000000.661731.0613773.71
25792016.02.26 05:00sell12900.010.668540.000000.66504
25802016.02.26 16:09t/p12900.010.665040.000000.665043.4913777.20
25812016.02.29 08:00buy12910.010.657900.000000.66140
25822016.02.29 08:01buy12920.020.656900.000000.00000
25832016.02.29 08:26close12920.020.658980.000000.000004.1513781.35
25842016.02.29 08:26close12910.010.658980.000000.661401.0813782.43
25852016.02.29 08:26buy12930.010.659470.000000.66297
25862016.03.01 16:00sell12940.010.658070.000000.65457
25872016.03.01 16:13sell12950.020.659070.000000.00000
25882016.03.01 16:17sell12960.030.660090.000000.00000
25892016.03.01 16:40sell12970.050.661100.000000.00000
25902016.03.02 00:40t/p12930.010.662970.000000.662973.5013785.93
25912016.03.02 00:40buy12980.010.663490.000000.66699
25922016.03.02 00:42buy12990.020.662460.000000.00000
25932016.03.02 00:57buy13000.030.661460.000000.00000
25942016.03.02 06:00sell13010.080.662280.000000.00000
25952016.03.02 08:02close13010.080.660320.000000.0000015.6613801.59
25962016.03.02 08:02close12970.050.660320.000000.000003.9013805.49
25972016.03.02 08:02close12960.030.660320.000000.00000-0.6913804.80
25982016.03.02 08:02close12950.020.660320.000000.00000-2.4913802.31
25992016.03.02 08:02close12940.010.660320.000000.65457-2.2513800.06
26002016.03.02 09:00sell13020.010.660550.000000.65705
26012016.03.02 15:56close13000.030.663290.000000.000005.4813805.54
26022016.03.02 15:56close12990.020.663290.000000.000001.6613807.20
26032016.03.02 15:56close12980.010.663290.000000.66699-0.2013807.00
26042016.03.02 18:00buy13030.010.662130.000000.66563
26052016.03.03 02:01t/p13030.010.665630.000000.665633.4913810.49
26062016.03.03 10:00sell13040.020.667580.000000.00000
26072016.03.03 14:59close13040.020.663240.000000.000008.6713819.16
26082016.03.03 14:59close13020.010.663240.000000.65705-2.6913816.47
26092016.03.04 06:00buy13050.010.670390.000000.67389
26102016.03.04 13:31t/p13050.010.673890.000000.673893.5013819.97
26112016.03.06 23:00sell13060.010.675990.000000.67249
26122016.03.07 17:00buy13070.010.678340.000000.68184
26132016.03.07 17:20buy13080.020.677330.000000.00000
26142016.03.07 21:57sell13090.020.676990.000000.00000
26152016.03.07 23:20close13090.020.674870.000000.000004.2313824.20
26162016.03.07 23:20close13060.010.674870.000000.672491.1213825.32
26172016.03.08 15:00buy13100.030.671230.000000.00000
26182016.03.08 15:45buy13110.050.670210.000000.00000
26192016.03.08 17:20close13110.050.673390.000000.0000015.8913841.21
26202016.03.08 17:20close13100.030.673390.000000.000006.4813847.69
26212016.03.08 17:20close13080.020.673390.000000.00000-7.8813839.81
26222016.03.08 17:20close13070.010.673390.000000.68184-4.9513834.86
26232016.03.09 07:00sell13120.010.671350.000000.66785
26242016.03.09 10:00buy13130.010.676240.000000.67974
26252016.03.09 10:47t/p13130.010.679740.000000.679743.5013838.36
26262016.03.09 10:47buy13140.010.680310.000000.68381
26272016.03.09 20:00t/p13120.010.667850.000000.667853.5013841.86
26282016.03.09 21:00sell13150.010.662840.000000.65934
26292016.03.10 10:00buy13160.020.665340.000000.00000
26302016.03.10 13:00close13160.020.672110.000000.0000013.5313855.39
26312016.03.10 13:00close13140.010.672110.000000.68381-8.2013847.19
26322016.03.10 15:09t/p13150.010.659340.000000.659343.5013850.69
26332016.03.10 20:00sell13170.010.654520.000000.65102
26342016.03.10 20:51sell13180.020.655530.000000.00000
26352016.03.11 03:00buy13190.010.659100.000000.66260
26362016.03.11 14:43t/p13190.010.662600.000000.662603.5013854.19
26372016.03.14 00:00sell13200.030.662240.000000.00000
26382016.03.14 00:15sell13210.050.663240.000000.00000
26392016.03.14 14:57close13210.050.659880.000000.0000016.7813870.97
26402016.03.14 14:57close13200.030.659880.000000.000007.0713878.04
26412016.03.14 14:57close13180.020.659880.000000.00000-8.6913869.35
26422016.03.14 14:57close13170.010.659880.000000.65102-5.3513864.00
26432016.03.15 05:00buy13220.010.657440.000000.66094
26442016.03.15 16:00sell13230.010.651460.000000.64796
26452016.03.16 00:00buy13240.020.653000.000000.00000
26462016.03.16 00:54buy13250.030.652000.000000.00000
26472016.03.16 08:16close13250.030.654400.000000.000007.2013871.20
26482016.03.16 08:16close13240.020.654400.000000.000002.8013874.00
26492016.03.16 08:16close13220.010.654400.000000.66094-3.0413870.96
26502016.03.16 19:00sell13260.020.656040.000000.00000
26512016.03.16 19:00sell13270.030.657070.000000.00000
26522016.03.16 20:00buy13280.010.657240.000000.66074
26532016.03.16 21:45t/p13280.010.660740.000000.660743.5013874.46
26542016.03.17 11:00sell13290.050.661040.000000.00000
26552016.03.18 17:40close13290.050.657300.000000.0000018.6813893.14
26562016.03.18 17:40close13270.030.657300.000000.00000-0.6913892.45
26572016.03.18 17:40close13260.020.657300.000000.00000-2.5213889.93
26582016.03.18 17:40close13230.010.657300.000000.64796-5.8413884.09
26592016.03.21 00:00buy13300.010.656980.000000.66048
26602016.03.21 00:22buy13310.020.655960.000000.00000
26612016.03.21 00:32buy13320.030.654940.000000.00000
26622016.03.21 02:00sell13330.010.655150.000000.65165
26632016.03.21 02:33sell13340.020.656160.000000.00000
26642016.03.21 08:05close13320.030.656780.000000.000005.5113889.60
26652016.03.21 08:05close13310.020.656780.000000.000001.6413891.24
26662016.03.21 08:05close13300.010.656780.000000.66048-0.2013891.04
26672016.03.22 07:50close13340.020.654050.000000.000004.2113895.25
26682016.03.22 07:50close13330.010.654050.000000.651651.1013896.35
26692016.03.22 10:00sell13350.010.655260.000000.65176
26702016.03.22 17:00buy13360.010.656020.000000.65952
26712016.03.23 06:10sell13370.020.656260.000000.00000
26722016.03.23 09:42close13370.020.654180.000000.000004.1513900.50
26732016.03.23 09:42close13350.010.654180.000000.651761.0813901.58
26742016.03.23 20:00buy13380.020.653740.000000.00000
26752016.03.24 09:00sell13390.010.652020.000000.64852
26762016.03.25 07:00sell13400.020.654720.000000.00000
26772016.03.25 20:55close13400.020.651880.000000.000005.6813907.26
26782016.03.25 20:55close13390.010.651880.000000.648520.1413907.40
26792016.03.28 12:34close13380.020.656250.000000.000005.0213912.42
26802016.03.28 12:34close13360.010.656250.000000.659520.2313912.65
26812016.03.28 19:00sell13410.010.655040.000000.65154
26822016.03.29 04:00buy13420.010.658180.000000.66168
26832016.03.29 11:00sell13430.020.656200.000000.00000
26842016.03.29 11:11sell13440.030.657220.000000.00000
26852016.03.29 11:28sell13450.050.658220.000000.00000
26862016.03.29 11:39sell13460.080.659240.000000.00000
26872016.03.29 14:37t/p13420.010.661680.000000.661683.5013916.15
26882016.03.29 15:00buy13470.010.663900.000000.66740
26892016.03.29 15:10buy13480.020.662870.000000.00000
26902016.03.29 16:20close13480.020.665020.000000.000004.3013920.45
26912016.03.29 16:20close13470.010.665020.000000.667401.1213921.57
26922016.03.30 01:00sell13490.130.662880.000000.00000
26932016.03.30 11:00buy13500.010.667730.000000.67123
26942016.03.30 17:00sell13510.220.665990.000000.00000
26952016.03.31 15:00buy13520.020.665290.000000.00000
26962016.04.01 09:44buy13530.030.663290.000000.00000
26972016.04.01 11:45close13510.220.661920.000000.0000089.4314011.00
26982016.04.01 11:45close13490.130.661920.000000.0000012.4714023.47
26992016.04.01 11:45close13460.080.661920.000000.00000-21.4114002.06
27002016.04.01 11:45close13450.050.661920.000000.00000-18.4813983.58
27012016.04.01 11:45close13440.030.661920.000000.00000-14.0813969.50
27022016.04.01 11:45close13430.020.661920.000000.00000-11.4313958.07
27032016.04.01 11:45close13410.010.661920.000000.65154-6.8713951.20
27042016.04.01 13:00sell13540.010.657630.000000.65413
27052016.04.01 13:19sell13550.020.658650.000000.00000
27062016.04.01 13:25sell13560.030.659650.000000.00000
27072016.04.01 13:59close13560.030.657490.000000.000006.4713957.67
27082016.04.01 13:59close13550.020.657490.000000.000002.3213959.99
27092016.04.01 13:59close13540.010.657490.000000.654130.1413960.13
27102016.04.01 13:59sell13570.010.657130.000000.65363
27112016.04.04 11:00sell13580.020.658170.000000.00000
27122016.04.04 18:04close13580.020.656070.000000.000004.2013964.33
27132016.04.04 18:04close13570.010.656070.000000.653631.0613965.39
27142016.04.05 06:00buy13590.050.651900.000000.00000
27152016.04.05 06:37buy13600.080.650820.000000.00000
27162016.04.06 13:00sell13610.010.650060.000000.64656
27172016.04.06 13:28sell13620.020.651060.000000.00000
27182016.04.07 05:04sell13630.030.652090.000000.00000
27192016.04.07 05:29sell13640.050.653100.000000.00000
27202016.04.07 07:35close13640.050.651290.000000.000009.0413974.43
27212016.04.07 07:35close13630.030.651290.000000.000002.4013976.83
27222016.04.07 07:35close13620.020.651290.000000.00000-0.4613976.37
27232016.04.07 07:35close13610.010.651290.000000.64656-1.2313975.14
27242016.04.07 08:00sell13650.010.651960.000000.64846
27252016.04.07 08:20sell13660.020.652960.000000.00000
27262016.04.07 09:37close13660.020.650800.000000.000004.3113979.45
27272016.04.07 09:37close13650.010.650800.000000.648461.1613980.61
27282016.04.08 01:00buy13670.130.649350.000000.00000
27292016.04.11 09:35close13670.130.653570.000000.0000054.8414035.45
27302016.04.11 09:35close13600.080.653570.000000.0000021.9914057.44
27312016.04.11 09:35close13590.050.653570.000000.000008.3514065.79
27322016.04.11 09:35close13530.030.653570.000000.00000-29.1414036.65
27332016.04.11 09:35close13520.020.653570.000000.00000-23.4314013.22
27342016.04.11 09:35close13500.010.653570.000000.67123-14.1513999.07
27352016.04.11 22:00sell13680.010.654000.000000.65050
27362016.04.12 14:00buy13690.010.658670.000000.66217
27372016.04.13 00:20t/p13690.010.662170.000000.662173.5014002.57
27382016.04.13 02:00sell13700.020.662890.000000.00000
27392016.04.13 02:07sell13710.030.663900.000000.00000
27402016.04.13 04:00buy13720.010.664610.000000.66811
27412016.04.13 14:08t/p13720.010.668110.000000.668113.5014006.07
27422016.04.13 20:00buy13730.010.669270.000000.67277
27432016.04.13 21:00sell13740.050.668790.000000.00000
27442016.04.14 01:41close13740.050.664120.000000.0000023.3214029.39
27452016.04.14 01:41close13710.030.664120.000000.00000-0.6614028.73
27462016.04.14 01:41close13700.020.664120.000000.00000-2.4514026.28
27472016.04.14 01:41close13680.010.664120.000000.65050-10.1114016.17
27482016.04.14 15:00buy13750.020.664380.000000.00000
27492016.04.15 06:56close13750.020.667760.000000.000006.7614022.93
27502016.04.15 06:56close13730.010.667760.000000.67277-1.5114021.42
27512016.04.18 07:00buy13760.010.667050.000000.67055
27522016.04.18 12:38t/p13760.010.670550.000000.670553.5014024.92
27532016.04.18 19:00sell13770.010.669840.000000.66634
27542016.04.19 01:00buy13780.010.673490.000000.67699
27552016.04.19 10:36t/p13780.010.676990.000000.676993.5014028.42
27562016.04.19 14:00sell13790.020.676340.000000.00000
27572016.04.19 14:11sell13800.030.677440.000000.00000
27582016.04.19 16:49close13800.030.674630.000000.000008.4214036.84
27592016.04.19 16:49close13790.020.674630.000000.000003.4214040.26
27602016.04.19 16:49close13770.010.674630.000000.66634-4.7814035.48
27612016.04.20 16:00buy13810.010.677100.000000.68060
27622016.04.21 04:00sell13820.010.677340.000000.67384
27632016.04.21 12:49t/p13820.010.673840.000000.673843.4914038.97
27642016.04.22 00:00buy13830.020.673670.000000.00000
27652016.04.22 11:00sell13840.010.672590.000000.66909
27662016.04.22 13:00buy13850.030.670950.000000.00000
27672016.04.25 01:56t/p13840.010.669090.000000.669093.5014042.47
27682016.04.25 17:00sell13860.010.667870.000000.66437
27692016.04.25 23:00buy13870.050.669330.000000.00000
27702016.04.26 07:47close13870.050.672150.000000.0000014.1014056.57
27712016.04.26 07:47close13850.030.672150.000000.000003.6014060.17
27722016.04.26 07:47close13830.020.672150.000000.00000-3.0414057.13
27732016.04.26 07:47close13810.010.672150.000000.68060-4.9514052.18
27742016.04.26 14:00sell13880.020.670170.000000.00000
27752016.04.27 07:47close13880.020.667610.000000.000005.1114057.29
27762016.04.27 07:47close13860.010.667610.000000.664370.2614057.55
27772016.04.27 21:00buy13890.010.668580.000000.67208
27782016.04.27 21:01buy13900.020.667300.000000.00000
27792016.04.27 21:02close13900.020.669810.000000.000005.0114062.56
27802016.04.27 21:02close13890.010.669810.000000.672081.2314063.79
27812016.04.27 21:02buy13910.010.670210.000000.67371
27822016.04.27 21:03buy13920.020.668900.000000.00000
27832016.04.27 21:03close13920.020.671130.000000.000004.4614068.25
27842016.04.27 21:03close13910.010.671130.000000.673710.9214069.17
27852016.04.27 21:03buy13930.010.671540.000000.67504
27862016.04.27 21:04buy13940.020.670460.000000.00000
27872016.04.27 21:12close13940.020.672600.000000.000004.2814073.45
27882016.04.27 21:12close13930.010.672600.000000.675041.0614074.51
27892016.04.27 21:13buy13950.010.673080.000000.67658
27902016.04.27 21:19buy13960.020.672030.000000.00000
27912016.04.28 06:14close13960.020.674200.000000.000004.3414078.85
27922016.04.28 06:14close13950.010.674200.000000.676581.1214079.97
27932016.04.28 13:00sell13970.010.672270.000000.66877
27942016.04.28 13:51sell13980.020.673270.000000.00000
27952016.04.29 06:41close13980.020.671180.000000.000004.1714084.14
27962016.04.29 06:41close13970.010.671180.000000.668771.0914085.23
27972016.04.29 14:00buy13990.010.670370.000000.67387
27982016.04.29 14:52buy14000.020.669310.000000.00000
27992016.04.29 14:53buy14010.030.668180.000000.00000
28002016.04.29 14:58close14010.030.670080.000000.000005.7014090.93
28012016.04.29 14:58close14000.020.670080.000000.000001.5414092.47
28022016.04.29 14:58close13990.010.670080.000000.67387-0.2914092.18
28032016.04.29 14:58buy14020.010.670610.000000.67411
28042016.04.29 15:00sell14030.010.670450.000000.66695
28052016.05.03 04:54t/p14030.010.666950.000000.666953.5014095.68
28062016.05.03 07:00sell14040.010.667630.000000.66413
28072016.05.03 08:44t/p14040.010.664130.000000.664133.4914099.17
28082016.05.03 21:00buy14050.020.659870.000000.00000
28092016.05.05 12:06close14050.020.665270.000000.0000010.8014109.97
28102016.05.05 12:06close14020.010.665270.000000.67411-5.3414104.63
28112016.05.05 21:00sell14060.010.665870.000000.66237
28122016.05.06 06:51t/p14060.010.662370.000000.662373.5014108.13
28132016.05.09 08:00sell14070.010.660800.000000.65730
28142016.05.09 08:35sell14080.020.661800.000000.00000
28152016.05.09 12:15close14080.020.659680.000000.000004.2314112.36
28162016.05.09 12:15close14070.010.659680.000000.657301.1214113.48
28172016.05.09 23:00buy14090.010.658190.000000.66169
28182016.05.10 21:01t/p14090.010.661690.000000.661693.5014116.98
28192016.05.11 07:00sell14100.010.661550.000000.65805
28202016.05.12 23:00buy14110.010.663010.000000.66651
28212016.05.13 20:58t/p14100.010.658050.000000.658053.5014120.48
28222016.05.15 22:00sell14120.010.659780.000000.65628
28232016.05.16 05:00buy14130.020.661510.000000.00000
28242016.05.16 10:06close14130.020.663760.000000.000004.5014124.98
28252016.05.16 10:06close14110.010.663760.000000.666510.7414125.72
28262016.05.16 21:00sell14140.020.663520.000000.00000
28272016.05.17 23:00buy14150.010.667040.000000.67054
28282016.05.18 00:00sell14160.030.666520.000000.00000
28292016.05.18 13:15close14160.030.663240.000000.000009.8214135.54
28302016.05.18 13:15close14140.020.663240.000000.000000.5614136.10
28312016.05.18 13:15close14120.010.663240.000000.65628-3.4614132.64
28322016.05.18 19:00buy14170.020.665350.000000.00000
28332016.05.18 23:39close14170.020.667670.000000.000004.6414137.28
28342016.05.18 23:39close14150.010.667670.000000.670540.6314137.91
28352016.05.19 07:00sell14180.010.665650.000000.66215
28362016.05.19 07:11sell14190.020.666650.000000.00000
28372016.05.19 07:19sell14200.030.667650.000000.00000
28382016.05.19 08:00buy14210.010.667600.000000.67110
28392016.05.19 08:11buy14220.020.666590.000000.00000
28402016.05.19 08:25close14200.030.665800.000000.000005.5414143.45
28412016.05.19 08:25close14190.020.665800.000000.000001.7014145.15
28422016.05.19 08:25close14180.010.665800.000000.66215-0.1514145.00
28432016.05.19 22:51close14220.020.668690.000000.000004.2014149.20
28442016.05.19 22:51close14210.010.668690.000000.671101.0914150.29
28452016.05.20 09:00sell14230.010.670030.000000.66653
28462016.05.23 05:00buy14240.010.673070.000000.67657
28472016.05.23 12:00sell14250.020.671210.000000.00000
28482016.05.23 22:20close14250.020.669070.000000.000004.2814154.57
28492016.05.23 22:20close14230.010.669070.000000.666530.9614155.53
28502016.05.24 10:00buy14260.020.667020.000000.00000
28512016.05.24 22:45close14260.020.671130.000000.000008.2114163.74
28522016.05.24 22:45close14240.010.671130.000000.67657-1.9414161.80
28532016.05.25 06:00sell14270.010.669600.000000.66610
28542016.05.25 21:57t/p14270.010.666100.000000.666103.5014165.30
28552016.05.26 10:00buy14280.010.667090.000000.67059
28562016.05.27 01:00sell14290.010.667840.000000.66434
28572016.05.30 05:00buy14300.020.665670.000000.00000
28582016.05.30 08:31t/p14290.010.664340.000000.664343.4914168.79
28592016.05.30 23:00sell14310.010.664290.000000.66079
28602016.05.31 05:00close14300.020.667930.000000.000004.5214173.31
28612016.05.31 05:00close14280.010.667930.000000.670590.8414174.15
28622016.06.01 05:00sell14320.020.674740.000000.00000
28632016.06.02 16:00buy14330.010.675190.000000.67869
28642016.06.03 08:20t/p14330.010.678690.000000.678693.5014177.65
28652016.06.06 16:00buy14340.010.674060.000000.67756
28662016.06.06 16:29buy14350.020.673060.000000.00000
28672016.06.08 04:37close14350.020.675160.000000.000004.2014181.85
28682016.06.08 04:37close14340.010.675160.000000.677561.1014182.95
28692016.06.08 06:00buy14360.010.675430.000000.67893
28702016.06.08 06:46buy14370.020.674410.000000.00000
28712016.06.08 13:00buy14380.030.673390.000000.00000
28722016.06.08 21:00t/p14360.010.678930.000000.678933.5014186.45
28732016.06.08 21:00close14380.030.679680.000000.0000018.8614205.31
28742016.06.08 21:00close14370.020.679680.000000.0000010.5414215.85
28752016.06.08 22:00buy14390.010.680020.000000.68352
28762016.06.08 23:35t/p14390.010.683520.000000.683523.5014219.35
28772016.06.09 11:00sell14400.030.683430.000000.00000
28782016.06.13 02:00buy14410.010.679780.000000.68328
28792016.06.13 11:13t/p14410.010.683280.000000.683283.5014222.85
28802016.06.14 10:00buy14420.010.676820.000000.68032
28812016.06.14 11:19close14400.030.676170.000000.0000021.7514244.60
28822016.06.14 11:19close14320.020.676170.000000.00000-2.8614241.74
28832016.06.14 11:19close14310.010.676170.000000.66079-11.8614229.88
28842016.06.14 19:00sell14430.010.674730.000000.67123
28852016.06.14 21:00buy14440.020.673720.000000.00000
28862016.06.14 21:39buy14450.030.672720.000000.00000
28872016.06.15 00:32t/p14430.010.671230.000000.671233.4914233.37
28882016.06.15 03:10close14450.030.674910.000000.000006.5714239.94
28892016.06.15 03:10close14440.020.674910.000000.000002.3814242.32
28902016.06.15 03:10close14420.010.674910.000000.68032-1.9114240.41
28912016.06.15 03:10buy14460.010.675350.000000.67885
28922016.06.15 07:44t/p14460.010.678850.000000.678853.5014243.91
28932016.06.15 19:00sell14470.010.676090.000000.67259
28942016.06.15 19:10sell14480.020.677090.000000.00000
28952016.06.16 03:00buy14490.010.679630.000000.68313
28962016.06.16 06:59close14480.020.674980.000000.000004.2114248.12
28972016.06.16 06:59close14470.010.674980.000000.672591.1114249.23
28982016.06.16 08:00sell14500.010.676260.000000.67276
28992016.06.16 08:28sell14510.020.677320.000000.00000
29002016.06.16 14:00buy14520.020.678390.000000.00000
29012016.06.16 14:09buy14530.030.677370.000000.00000
29022016.06.16 14:17buy14540.050.676360.000000.00000
29032016.06.16 14:36buy14550.080.675320.000000.00000
29042016.06.16 14:37close14510.020.675210.000000.000004.2114253.44
29052016.06.16 14:37close14500.010.675210.000000.672761.0514254.49
29062016.06.16 15:00sell14560.010.675170.000000.67167
29072016.06.16 15:05sell14570.020.676190.000000.00000
29082016.06.16 16:18close14550.080.677170.000000.0000014.7914269.28
29092016.06.16 16:18close14540.050.677170.000000.000004.0414273.32
29102016.06.16 16:18close14530.030.677170.000000.00000-0.6014272.72
29112016.06.16 16:18close14520.020.677170.000000.00000-2.4414270.28
29122016.06.16 16:18close14490.010.677170.000000.68313-2.4614267.82
29132016.06.16 19:00buy14580.010.679700.000000.68320
29142016.06.17 05:00sell14590.030.678930.000000.00000
29152016.06.17 20:59close14590.030.673630.000000.0000015.8814283.70
29162016.06.17 20:59close14570.020.673630.000000.000005.1214288.82
29172016.06.17 20:59close14560.010.673630.000000.671671.5314290.35
29182016.06.20 08:55t/p14580.010.683200.000000.683203.5014293.85
29192016.06.20 15:00sell14600.010.682050.000000.67855
29202016.06.20 15:27sell14610.020.683060.000000.00000
29212016.06.21 14:00buy14620.010.686660.000000.69016
29222016.06.21 14:18buy14630.020.685620.000000.00000
29232016.06.21 14:43buy14640.030.684610.000000.00000
29242016.06.21 14:57buy14650.050.683590.000000.00000
29252016.06.21 16:00sell14660.030.684790.000000.00000
29262016.06.21 16:20close14650.050.685450.000000.000009.3014303.15
29272016.06.21 16:20close14640.030.685450.000000.000002.5214305.67
29282016.06.21 16:20close14630.020.685450.000000.00000-0.3414305.33
29292016.06.21 16:20close14620.010.685450.000000.69016-1.2014304.13
29302016.06.21 16:25sell14670.050.685800.000000.00000
29312016.06.21 20:00buy14680.010.685890.000000.68939
29322016.06.22 10:14sell14690.080.686800.000000.00000
29332016.06.22 12:52t/p14680.010.689390.000000.689393.4914307.62
29342016.06.22 13:00buy14700.010.689020.000000.69252
29352016.06.22 13:14buy14710.020.687990.000000.00000
29362016.06.22 13:35buy14720.030.686990.000000.00000
29372016.06.22 13:59buy14730.050.685840.000000.00000
29382016.06.22 14:47close14730.050.687710.000000.000009.3414316.96
29392016.06.22 14:47close14720.030.687710.000000.000002.1614319.12
29402016.06.22 14:47close14710.020.687710.000000.00000-0.5614318.56
29412016.06.22 14:47close14700.010.687710.000000.69252-1.3114317.25
29422016.06.22 15:00sell14740.130.687800.000000.00000
29432016.06.22 16:00buy14750.010.687000.000000.69050
29442016.06.22 21:09close14740.130.685860.000000.0000025.1914342.44
29452016.06.22 21:09close14690.080.685860.000000.000007.5114349.95
29462016.06.22 21:09close14670.050.685860.000000.00000-0.3014349.65
29472016.06.22 21:09close14660.030.685860.000000.00000-3.2014346.45
29482016.06.22 21:09close14610.020.685860.000000.00000-5.5914340.86
29492016.06.22 21:09close14600.010.685860.000000.67855-3.8014337.06
29502016.06.23 09:19t/p14750.010.690500.000000.690503.5014340.56
29512016.06.24 02:00sell14760.010.691470.000000.68797
29522016.06.24 02:00sell14770.020.692530.000000.00000
29532016.06.24 02:11close14770.020.690370.000000.000004.3214344.88
29542016.06.24 02:11close14760.010.690370.000000.687971.0914345.97
29552016.06.24 02:11sell14780.010.689900.000000.68640
29562016.06.24 02:40t/p14780.010.686400.000000.686403.5014349.47
29572016.06.24 02:40sell14790.010.685860.000000.68236
29582016.06.24 02:43t/p14790.010.682360.000000.682363.4914352.96
29592016.06.24 02:43sell14800.010.682040.000000.67854
29602016.06.24 02:44t/p14800.010.678540.000000.678543.5014356.46
29612016.06.24 02:44sell14810.010.678040.000000.67454
29622016.06.24 02:44sell14820.020.679140.000000.00000
29632016.06.24 02:44sell14830.030.680190.000000.00000
29642016.06.24 02:45sell14840.050.681380.000000.00000
29652016.06.24 02:45sell14850.080.682440.000000.00000
29662016.06.24 02:45close14850.080.680460.000000.0000015.8214372.28
29672016.06.24 02:45close14840.050.680460.000000.000004.5914376.87
29682016.06.24 02:45close14830.030.680460.000000.00000-0.8114376.06
29692016.06.24 02:45close14820.020.680460.000000.00000-2.6414373.42
29702016.06.24 02:45close14810.010.680460.000000.67454-2.4214371.00
29712016.06.24 02:45sell14860.010.679680.000000.67618
29722016.06.24 02:45sell14870.020.680690.000000.00000
29732016.06.24 02:46sell14880.030.681840.000000.00000
29742016.06.24 02:46sell14890.050.682850.000000.00000
29752016.06.24 02:47sell14900.080.683850.000000.00000
29762016.06.24 02:47sell14910.130.684870.000000.00000
29772016.06.24 02:47sell14920.220.686070.000000.00000
29782016.06.24 02:50close14920.220.684050.000000.0000044.3914415.39
29792016.06.24 02:50close14910.130.684050.000000.0000010.6514426.04
29802016.06.24 02:50close14900.080.684050.000000.00000-1.6014424.44
29812016.06.24 02:50close14890.050.684050.000000.00000-6.0014418.44
29822016.06.24 02:50close14880.030.684050.000000.00000-6.6214411.82
29832016.06.24 02:50close14870.020.684050.000000.00000-6.7214405.10
29842016.06.24 02:50close14860.010.684050.000000.67618-4.3614400.74
29852016.06.24 02:50sell14930.010.682990.000000.67949
29862016.06.24 02:50sell14940.020.684000.000000.00000
29872016.06.24 02:50sell14950.030.685370.000000.00000
29882016.06.24 02:50sell14960.050.686550.000000.00000
29892016.06.24 02:53close14960.050.684450.000000.0000010.4914411.23
29902016.06.24 02:53close14950.030.684450.000000.000002.7614413.99
29912016.06.24 02:53close14940.020.684450.000000.00000-0.9014413.09
29922016.06.24 02:53close14930.010.684450.000000.67949-1.4614411.63
29932016.06.24 02:53sell14970.010.684020.000000.68052
29942016.06.24 02:53sell14980.020.685070.000000.00000
29952016.06.24 02:54sell14990.030.686180.000000.00000
29962016.06.24 02:55close14990.030.684270.000000.000005.7214417.35
29972016.06.24 02:55close14980.020.684270.000000.000001.5914418.94
29982016.06.24 02:55close14970.010.684270.000000.68052-0.2514418.69
29992016.06.24 02:55sell15000.010.683700.000000.68020
30002016.06.24 03:04t/p15000.010.680200.000000.680203.4914422.18
30012016.06.24 13:00buy15010.010.696160.000000.69966
30022016.06.24 13:44buy15020.020.695140.000000.00000