Sümbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.08 02:00 - 2019.07.01 00:00 (2014.01.01 - 2019.07.01) | ||||
Mudel | Kontrollpunktid (põhineb lähimal vähimal ajavahemikul fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=15; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=35; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=335; Loti_suurus=1.5; TP=60; Peata_tehing=44; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34207 | Modelleeritud hinnamuutused | 849376 | Modelleerimiskvaliteet | n/a |
Mismatched charts errors | 5 | ||||
Algne deposiit | 10000.00 | Levik | 48 | ||
Kogu neto kasum | 9107.78 | Brutokasum | 23135.02 | Brutokahjum | -14027.24 |
Kasumifaktor | 1.65 | Eeldatav tasu | 3.80 | ||
Absoluutne langus | 453.00 | Maksimaalne langus | 1719.24 (9.61%) | Suhteline langus | 11.39% (1226.75) |
Kõik tehingud | 2398 | Lühikesed positsioonid (võit %) | 1208 (65.56%) | Pikad positsioonid (võit %) | 1190 (69.66%) |
Kasumlikud tehingud (% kogusummast) | 1621 (67.60%) | Kahjumlikud tehingud (% kogusummast) | 777 (32.40%) | ||
Suurim | kasumi tehing | 933.90 | kahjumi tehing | -784.55 | |
Keskmine | kasumi tehing | 14.27 | kahjumi tehing | -18.05 | |
Maksimum | järjestikused võidud (kasum rahas) | 15 (70.08) | järjestikused kaotused (kahjum rahas) | 8 (-382.22) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1303.69 (9) | järjestikune kahjum (kaotuste arv) | -805.88 (4) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.08 14:00 | buy | 1 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
2 | 2014.01.08 18:00 | sell | 2 | 0.01 | 0.75431 | 0.00000 | 0.75081 | ||
3 | 2014.01.09 08:50 | t/p | 2 | 0.01 | 0.75081 | 0.00000 | 0.75081 | 3.22 | 10003.22 |
4 | 2014.01.09 16:00 | buy | 3 | 0.02 | 0.75065 | 0.00000 | 0.00000 | ||
5 | 2014.01.09 16:20 | buy | 4 | 0.03 | 0.74963 | 0.00000 | 0.00000 | ||
6 | 2014.01.09 18:00 | sell | 5 | 0.01 | 0.74962 | 0.00000 | 0.74612 | ||
7 | 2014.01.10 04:00 | buy | 6 | 0.05 | 0.74813 | 0.00000 | 0.00000 | ||
8 | 2014.01.10 11:20 | t/p | 5 | 0.01 | 0.74612 | 0.00000 | 0.74612 | 3.47 | 10006.69 |
9 | 2014.01.13 01:50 | close | 6 | 0.05 | 0.75101 | 0.00000 | 0.00000 | 15.09 | 10021.78 |
10 | 2014.01.13 01:50 | close | 4 | 0.03 | 0.75101 | 0.00000 | 0.00000 | 4.59 | 10026.38 |
11 | 2014.01.13 01:50 | close | 3 | 0.02 | 0.75101 | 0.00000 | 0.00000 | 0.96 | 10027.34 |
12 | 2014.01.13 01:50 | close | 1 | 0.01 | 0.75101 | 0.00000 | 0.75990 | -5.27 | 10022.07 |
13 | 2014.01.13 19:00 | sell | 7 | 0.01 | 0.75447 | 0.00000 | 0.75097 | ||
14 | 2014.01.14 10:00 | buy | 8 | 0.01 | 0.75714 | 0.00000 | 0.76064 | ||
15 | 2014.01.14 19:00 | sell | 9 | 0.02 | 0.75644 | 0.00000 | 0.00000 | ||
16 | 2014.01.15 21:15 | sell | 10 | 0.03 | 0.75764 | 0.00000 | 0.00000 | ||
17 | 2014.01.16 02:20 | close | 10 | 0.03 | 0.75535 | 0.00000 | 0.00000 | 5.93 | 10028.00 |
18 | 2014.01.16 02:20 | close | 9 | 0.02 | 0.75535 | 0.00000 | 0.00000 | 1.23 | 10029.22 |
19 | 2014.01.16 02:20 | close | 7 | 0.01 | 0.75535 | 0.00000 | 0.75097 | -1.54 | 10027.68 |
20 | 2014.01.16 18:02 | buy | 11 | 0.02 | 0.75607 | 0.00000 | 0.00000 | ||
21 | 2014.01.17 05:00 | sell | 12 | 0.01 | 0.75194 | 0.00000 | 0.74844 | ||
22 | 2014.01.20 08:46 | t/p | 12 | 0.01 | 0.74844 | 0.00000 | 0.74844 | 3.46 | 10031.14 |
23 | 2014.01.20 08:46 | sell | 13 | 0.01 | 0.74732 | 0.00000 | 0.74382 | ||
24 | 2014.01.20 16:00 | buy | 14 | 0.03 | 0.75191 | 0.00000 | 0.00000 | ||
25 | 2014.01.20 21:50 | close | 14 | 0.03 | 0.75737 | 0.00000 | 0.00000 | 16.84 | 10047.98 |
26 | 2014.01.20 21:50 | close | 11 | 0.02 | 0.75737 | 0.00000 | 0.00000 | 2.89 | 10050.87 |
27 | 2014.01.20 21:50 | close | 8 | 0.01 | 0.75737 | 0.00000 | 0.76064 | 0.56 | 10051.44 |
28 | 2014.01.21 10:00 | sell | 15 | 0.02 | 0.75809 | 0.00000 | 0.00000 | ||
29 | 2014.01.21 10:20 | sell | 16 | 0.03 | 0.75953 | 0.00000 | 0.00000 | ||
30 | 2014.01.21 17:02 | close | 16 | 0.03 | 0.75551 | 0.00000 | 0.00000 | 12.39 | 10063.83 |
31 | 2014.01.21 17:02 | close | 15 | 0.02 | 0.75551 | 0.00000 | 0.00000 | 5.30 | 10069.13 |
32 | 2014.01.21 17:02 | close | 13 | 0.01 | 0.75551 | 0.00000 | 0.74382 | -8.55 | 10060.58 |
33 | 2014.01.22 07:00 | buy | 17 | 0.01 | 0.75865 | 0.00000 | 0.76215 | ||
34 | 2014.01.22 17:00 | sell | 18 | 0.01 | 0.75705 | 0.00000 | 0.75355 | ||
35 | 2014.01.23 07:33 | t/p | 18 | 0.01 | 0.75355 | 0.00000 | 0.75355 | 3.22 | 10063.80 |
36 | 2014.01.24 01:00 | buy | 19 | 0.02 | 0.74380 | 0.00000 | 0.00000 | ||
37 | 2014.01.27 23:00 | sell | 20 | 0.01 | 0.73703 | 0.00000 | 0.73353 | ||
38 | 2014.01.28 05:00 | buy | 21 | 0.03 | 0.74109 | 0.00000 | 0.00000 | ||
39 | 2014.01.28 17:00 | sell | 22 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
40 | 2014.01.28 17:50 | sell | 23 | 0.03 | 0.74270 | 0.00000 | 0.00000 | ||
41 | 2014.01.29 01:20 | close | 21 | 0.03 | 0.74642 | 0.00000 | 0.00000 | 16.61 | 10080.41 |
42 | 2014.01.29 01:20 | close | 19 | 0.02 | 0.74642 | 0.00000 | 0.00000 | 5.72 | 10086.13 |
43 | 2014.01.29 01:20 | close | 17 | 0.01 | 0.74642 | 0.00000 | 0.76215 | -12.19 | 10073.94 |
44 | 2014.01.29 05:00 | buy | 24 | 0.01 | 0.74599 | 0.00000 | 0.74949 | ||
45 | 2014.01.29 05:16 | buy | 25 | 0.02 | 0.74490 | 0.00000 | 0.00000 | ||
46 | 2014.01.29 10:15 | sell | 26 | 0.05 | 0.74385 | 0.00000 | 0.00000 | ||
47 | 2014.01.29 13:59 | close | 26 | 0.05 | 0.74090 | 0.00000 | 0.00000 | 15.16 | 10089.10 |
48 | 2014.01.29 13:59 | close | 23 | 0.03 | 0.74090 | 0.00000 | 0.00000 | 5.17 | 10094.27 |
49 | 2014.01.29 13:59 | close | 22 | 0.02 | 0.74090 | 0.00000 | 0.00000 | 1.29 | 10095.56 |
50 | 2014.01.29 13:59 | close | 20 | 0.01 | 0.74090 | 0.00000 | 0.73353 | -4.23 | 10091.32 |
51 | 2014.01.30 08:00 | buy | 27 | 0.03 | 0.73313 | 0.00000 | 0.00000 | ||
52 | 2014.01.30 08:20 | buy | 28 | 0.05 | 0.73202 | 0.00000 | 0.00000 | ||
53 | 2014.01.30 13:02 | close | 28 | 0.05 | 0.73757 | 0.00000 | 0.00000 | 28.54 | 10119.86 |
54 | 2014.01.30 13:02 | close | 27 | 0.03 | 0.73757 | 0.00000 | 0.00000 | 13.70 | 10133.56 |
55 | 2014.01.30 13:02 | close | 25 | 0.02 | 0.73757 | 0.00000 | 0.00000 | -14.74 | 10118.83 |
56 | 2014.01.30 13:02 | close | 24 | 0.01 | 0.73757 | 0.00000 | 0.74949 | -8.49 | 10110.33 |
57 | 2014.01.31 05:00 | sell | 29 | 0.01 | 0.73401 | 0.00000 | 0.73051 | ||
58 | 2014.01.31 05:50 | sell | 30 | 0.02 | 0.73513 | 0.00000 | 0.00000 | ||
59 | 2014.01.31 11:45 | close | 30 | 0.02 | 0.73203 | 0.00000 | 0.00000 | 6.37 | 10116.70 |
60 | 2014.01.31 11:45 | close | 29 | 0.01 | 0.73203 | 0.00000 | 0.73051 | 2.03 | 10118.73 |
61 | 2014.02.02 22:00 | buy | 31 | 0.01 | 0.73485 | 0.00000 | 0.73835 | ||
62 | 2014.02.03 11:00 | sell | 32 | 0.01 | 0.73341 | 0.00000 | 0.72991 | ||
63 | 2014.02.03 18:50 | t/p | 32 | 0.01 | 0.72991 | 0.00000 | 0.72991 | 3.60 | 10122.33 |
64 | 2014.02.04 05:00 | buy | 33 | 0.02 | 0.73335 | 0.00000 | 0.00000 | ||
65 | 2014.02.04 08:03 | close | 33 | 0.02 | 0.73589 | 0.00000 | 0.00000 | 5.22 | 10127.55 |
66 | 2014.02.04 08:03 | close | 31 | 0.01 | 0.73589 | 0.00000 | 0.73835 | 1.17 | 10128.73 |
67 | 2014.02.05 00:00 | sell | 34 | 0.01 | 0.74327 | 0.00000 | 0.73977 | ||
68 | 2014.02.05 15:20 | t/p | 34 | 0.01 | 0.73977 | 0.00000 | 0.73977 | 3.60 | 10132.33 |
69 | 2014.02.06 02:00 | buy | 35 | 0.01 | 0.74570 | 0.00000 | 0.74920 | ||
70 | 2014.02.06 11:00 | sell | 36 | 0.01 | 0.74352 | 0.00000 | 0.74002 | ||
71 | 2014.02.06 11:40 | sell | 37 | 0.02 | 0.74461 | 0.00000 | 0.00000 | ||
72 | 2014.02.06 13:45 | close | 37 | 0.02 | 0.74197 | 0.00000 | 0.00000 | 5.43 | 10137.76 |
73 | 2014.02.06 13:45 | close | 36 | 0.01 | 0.74197 | 0.00000 | 0.74002 | 1.59 | 10139.35 |
74 | 2014.02.07 09:00 | buy | 38 | 0.02 | 0.74274 | 0.00000 | 0.00000 | ||
75 | 2014.02.07 13:50 | close | 38 | 0.02 | 0.74653 | 0.00000 | 0.00000 | 7.79 | 10147.14 |
76 | 2014.02.07 13:50 | close | 35 | 0.01 | 0.74653 | 0.00000 | 0.74920 | 0.92 | 10148.05 |
77 | 2014.02.09 23:00 | sell | 39 | 0.01 | 0.74386 | 0.00000 | 0.74036 | ||
78 | 2014.02.10 20:00 | buy | 40 | 0.01 | 0.74174 | 0.00000 | 0.74524 | ||
79 | 2014.02.11 09:15 | t/p | 40 | 0.01 | 0.74524 | 0.00000 | 0.74524 | 3.66 | 10151.71 |
80 | 2014.02.12 00:00 | sell | 41 | 0.02 | 0.74641 | 0.00000 | 0.00000 | ||
81 | 2014.02.13 10:10 | close | 41 | 0.02 | 0.74370 | 0.00000 | 0.00000 | 4.81 | 10156.52 |
82 | 2014.02.13 10:10 | close | 39 | 0.01 | 0.74370 | 0.00000 | 0.74036 | -0.59 | 10155.93 |
83 | 2014.02.13 14:00 | buy | 42 | 0.01 | 0.74585 | 0.00000 | 0.74935 | ||
84 | 2014.02.13 14:20 | buy | 43 | 0.02 | 0.74444 | 0.00000 | 0.00000 | ||
85 | 2014.02.13 15:20 | close | 43 | 0.02 | 0.74701 | 0.00000 | 0.00000 | 5.28 | 10161.21 |
86 | 2014.02.13 15:20 | close | 42 | 0.01 | 0.74701 | 0.00000 | 0.74935 | 1.19 | 10162.40 |
87 | 2014.02.14 06:00 | sell | 44 | 0.01 | 0.74459 | 0.00000 | 0.74109 | ||
88 | 2014.02.14 06:32 | sell | 45 | 0.02 | 0.74575 | 0.00000 | 0.00000 | ||
89 | 2014.02.14 10:00 | buy | 46 | 0.01 | 0.74750 | 0.00000 | 0.75100 | ||
90 | 2014.02.17 21:00 | buy | 47 | 0.02 | 0.74561 | 0.00000 | 0.00000 | ||
91 | 2014.02.18 07:20 | close | 45 | 0.02 | 0.74354 | 0.00000 | 0.00000 | 4.03 | 10166.43 |
92 | 2014.02.18 07:20 | close | 44 | 0.01 | 0.74354 | 0.00000 | 0.74109 | 0.83 | 10167.26 |
93 | 2014.02.18 08:00 | sell | 48 | 0.01 | 0.74296 | 0.00000 | 0.73946 | ||
94 | 2014.02.18 13:40 | t/p | 48 | 0.01 | 0.73946 | 0.00000 | 0.73946 | 3.59 | 10170.85 |
95 | 2014.02.18 23:00 | buy | 49 | 0.03 | 0.73726 | 0.00000 | 0.00000 | ||
96 | 2014.02.19 19:00 | sell | 50 | 0.01 | 0.73680 | 0.00000 | 0.73330 | ||
97 | 2014.02.20 01:50 | t/p | 50 | 0.01 | 0.73330 | 0.00000 | 0.73330 | 3.22 | 10174.07 |
98 | 2014.02.21 00:00 | sell | 51 | 0.01 | 0.73841 | 0.00000 | 0.73491 | ||
99 | 2014.02.21 00:20 | sell | 52 | 0.02 | 0.73950 | 0.00000 | 0.00000 | ||
100 | 2014.02.21 12:50 | close | 52 | 0.02 | 0.73694 | 0.00000 | 0.00000 | 5.26 | 10179.33 |
101 | 2014.02.21 12:50 | close | 51 | 0.01 | 0.73694 | 0.00000 | 0.73491 | 1.51 | 10180.84 |
102 | 2014.02.24 05:00 | buy | 53 | 0.05 | 0.73520 | 0.00000 | 0.00000 | ||
103 | 2014.02.24 16:10 | close | 53 | 0.05 | 0.73989 | 0.00000 | 0.00000 | 24.11 | 10204.95 |
104 | 2014.02.24 16:10 | close | 49 | 0.03 | 0.73989 | 0.00000 | 0.00000 | 9.12 | 10214.07 |
105 | 2014.02.24 16:10 | close | 47 | 0.02 | 0.73989 | 0.00000 | 0.00000 | -10.98 | 10203.09 |
106 | 2014.02.24 16:10 | close | 46 | 0.01 | 0.73989 | 0.00000 | 0.75100 | -7.38 | 10195.71 |
107 | 2014.02.25 02:00 | sell | 54 | 0.01 | 0.74066 | 0.00000 | 0.73716 | ||
108 | 2014.02.26 01:00 | buy | 55 | 0.01 | 0.73885 | 0.00000 | 0.74235 | ||
109 | 2014.02.27 08:10 | t/p | 55 | 0.01 | 0.74235 | 0.00000 | 0.74235 | 3.77 | 10199.48 |
110 | 2014.02.27 20:00 | sell | 56 | 0.02 | 0.74369 | 0.00000 | 0.00000 | ||
111 | 2014.02.28 13:20 | close | 56 | 0.02 | 0.74050 | 0.00000 | 0.00000 | 6.31 | 10205.79 |
112 | 2014.02.28 13:20 | close | 54 | 0.01 | 0.74050 | 0.00000 | 0.73716 | -0.46 | 10205.32 |
113 | 2014.03.03 05:00 | buy | 57 | 0.01 | 0.73564 | 0.00000 | 0.73914 | ||
114 | 2014.03.03 19:15 | t/p | 57 | 0.01 | 0.73914 | 0.00000 | 0.73914 | 3.60 | 10208.92 |
115 | 2014.03.04 08:00 | sell | 58 | 0.01 | 0.73979 | 0.00000 | 0.73629 | ||
116 | 2014.03.04 08:50 | sell | 59 | 0.02 | 0.74097 | 0.00000 | 0.00000 | ||
117 | 2014.03.04 10:00 | buy | 60 | 0.01 | 0.74150 | 0.00000 | 0.74500 | ||
118 | 2014.03.04 21:00 | sell | 61 | 0.03 | 0.74451 | 0.00000 | 0.00000 | ||
119 | 2014.03.04 21:20 | t/p | 60 | 0.01 | 0.74500 | 0.00000 | 0.74500 | 3.60 | 10212.52 |
120 | 2014.03.04 22:00 | buy | 62 | 0.01 | 0.74469 | 0.00000 | 0.74819 | ||
121 | 2014.03.04 22:20 | buy | 63 | 0.02 | 0.74364 | 0.00000 | 0.00000 | ||
122 | 2014.03.05 07:15 | close | 63 | 0.02 | 0.74574 | 0.00000 | 0.00000 | 4.43 | 10216.95 |
123 | 2014.03.05 07:15 | close | 62 | 0.01 | 0.74574 | 0.00000 | 0.74819 | 1.14 | 10218.09 |
124 | 2014.03.06 08:00 | buy | 64 | 0.01 | 0.74985 | 0.00000 | 0.75335 | ||
125 | 2014.03.06 16:00 | sell | 65 | 0.05 | 0.74746 | 0.00000 | 0.00000 | ||
126 | 2014.03.07 07:00 | buy | 66 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
127 | 2014.03.07 14:50 | close | 65 | 0.05 | 0.74332 | 0.00000 | 0.00000 | 20.65 | 10238.74 |
128 | 2014.03.07 14:50 | close | 61 | 0.03 | 0.74332 | 0.00000 | 0.00000 | 1.77 | 10240.50 |
129 | 2014.03.07 14:50 | close | 59 | 0.02 | 0.74332 | 0.00000 | 0.00000 | -6.11 | 10234.40 |
130 | 2014.03.07 14:50 | close | 58 | 0.01 | 0.74332 | 0.00000 | 0.73629 | -4.26 | 10230.13 |
131 | 2014.03.10 01:00 | buy | 67 | 0.03 | 0.74335 | 0.00000 | 0.00000 | ||
132 | 2014.03.10 01:15 | buy | 68 | 0.05 | 0.74224 | 0.00000 | 0.00000 | ||
133 | 2014.03.11 01:50 | close | 68 | 0.05 | 0.74489 | 0.00000 | 0.00000 | 13.90 | 10244.03 |
134 | 2014.03.11 01:50 | close | 67 | 0.03 | 0.74489 | 0.00000 | 0.00000 | 4.92 | 10248.95 |
135 | 2014.03.11 01:50 | close | 66 | 0.02 | 0.74489 | 0.00000 | 0.00000 | -1.65 | 10247.30 |
136 | 2014.03.11 01:50 | close | 64 | 0.01 | 0.74489 | 0.00000 | 0.75335 | -4.93 | 10242.37 |
137 | 2014.03.11 14:00 | sell | 69 | 0.01 | 0.74632 | 0.00000 | 0.74282 | ||
138 | 2014.03.11 18:50 | t/p | 69 | 0.01 | 0.74282 | 0.00000 | 0.74282 | 3.60 | 10245.97 |
139 | 2014.03.12 06:00 | buy | 70 | 0.01 | 0.74462 | 0.00000 | 0.74812 | ||
140 | 2014.03.12 06:20 | buy | 71 | 0.02 | 0.74338 | 0.00000 | 0.00000 | ||
141 | 2014.03.12 14:00 | sell | 72 | 0.01 | 0.74023 | 0.00000 | 0.73673 | ||
142 | 2014.03.12 14:20 | sell | 73 | 0.02 | 0.74136 | 0.00000 | 0.00000 | ||
143 | 2014.03.12 19:59 | close | 73 | 0.02 | 0.73900 | 0.00000 | 0.00000 | 4.85 | 10250.82 |
144 | 2014.03.12 19:59 | close | 72 | 0.01 | 0.73900 | 0.00000 | 0.73673 | 1.27 | 10252.09 |
145 | 2014.03.13 00:03 | close | 71 | 0.02 | 0.74559 | 0.00000 | 0.00000 | 4.88 | 10256.97 |
146 | 2014.03.13 00:03 | close | 70 | 0.01 | 0.74559 | 0.00000 | 0.74812 | 1.17 | 10258.14 |
147 | 2014.03.13 11:00 | sell | 74 | 0.01 | 0.74569 | 0.00000 | 0.74219 | ||
148 | 2014.03.17 02:00 | buy | 75 | 0.01 | 0.74557 | 0.00000 | 0.74907 | ||
149 | 2014.03.17 09:20 | t/p | 75 | 0.01 | 0.74907 | 0.00000 | 0.74907 | 3.60 | 10261.74 |
150 | 2014.03.17 18:00 | sell | 76 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
151 | 2014.03.18 12:00 | buy | 77 | 0.01 | 0.75045 | 0.00000 | 0.75395 | ||
152 | 2014.03.18 12:46 | t/p | 77 | 0.01 | 0.75395 | 0.00000 | 0.75395 | 3.60 | 10265.34 |
153 | 2014.03.18 12:46 | buy | 78 | 0.01 | 0.75444 | 0.00000 | 0.75794 | ||
154 | 2014.03.18 12:56 | buy | 79 | 0.02 | 0.75313 | 0.00000 | 0.00000 | ||
155 | 2014.03.18 14:45 | close | 79 | 0.02 | 0.75535 | 0.00000 | 0.00000 | 4.56 | 10269.90 |
156 | 2014.03.18 14:45 | close | 78 | 0.01 | 0.75535 | 0.00000 | 0.75794 | 0.94 | 10270.84 |
157 | 2014.03.19 00:00 | sell | 80 | 0.03 | 0.75300 | 0.00000 | 0.00000 | ||
158 | 2014.03.19 15:00 | buy | 81 | 0.01 | 0.75467 | 0.00000 | 0.75817 | ||
159 | 2014.03.19 15:32 | buy | 82 | 0.02 | 0.75365 | 0.00000 | 0.00000 | ||
160 | 2014.03.20 10:50 | close | 82 | 0.02 | 0.75592 | 0.00000 | 0.00000 | 5.00 | 10275.84 |
161 | 2014.03.20 10:50 | close | 81 | 0.01 | 0.75592 | 0.00000 | 0.75817 | 1.45 | 10277.29 |
162 | 2014.03.20 11:00 | buy | 83 | 0.01 | 0.75552 | 0.00000 | 0.75902 | ||
163 | 2014.03.20 11:15 | buy | 84 | 0.02 | 0.75435 | 0.00000 | 0.00000 | ||
164 | 2014.03.20 22:50 | sell | 85 | 0.05 | 0.75407 | 0.00000 | 0.00000 | ||
165 | 2014.03.21 09:15 | close | 84 | 0.02 | 0.75649 | 0.00000 | 0.00000 | 4.51 | 10281.80 |
166 | 2014.03.21 09:15 | close | 83 | 0.01 | 0.75649 | 0.00000 | 0.75902 | 1.06 | 10282.86 |
167 | 2014.03.21 09:17 | buy | 86 | 0.01 | 0.75688 | 0.00000 | 0.76038 | ||
168 | 2014.03.21 15:59 | sell | 87 | 0.08 | 0.75533 | 0.00000 | 0.00000 | ||
169 | 2014.03.24 01:50 | close | 87 | 0.08 | 0.75246 | 0.00000 | 0.00000 | 22.59 | 10305.44 |
170 | 2014.03.24 01:50 | close | 85 | 0.05 | 0.75246 | 0.00000 | 0.00000 | 7.00 | 10312.45 |
171 | 2014.03.24 01:50 | close | 80 | 0.03 | 0.75246 | 0.00000 | 0.00000 | -0.23 | 10312.22 |
172 | 2014.03.24 01:50 | close | 76 | 0.02 | 0.75246 | 0.00000 | 0.00000 | -10.20 | 10302.01 |
173 | 2014.03.24 01:50 | close | 74 | 0.01 | 0.75246 | 0.00000 | 0.74219 | -8.10 | 10293.91 |
174 | 2014.03.24 07:00 | buy | 88 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
175 | 2014.03.24 07:45 | buy | 89 | 0.03 | 0.75292 | 0.00000 | 0.00000 | ||
176 | 2014.03.24 09:20 | close | 89 | 0.03 | 0.75531 | 0.00000 | 0.00000 | 7.37 | 10301.28 |
177 | 2014.03.24 09:20 | close | 88 | 0.02 | 0.75531 | 0.00000 | 0.00000 | 2.20 | 10303.48 |
178 | 2014.03.24 09:20 | close | 86 | 0.01 | 0.75531 | 0.00000 | 0.76038 | -1.55 | 10301.93 |
179 | 2014.03.24 19:00 | sell | 90 | 0.01 | 0.75222 | 0.00000 | 0.74872 | ||
180 | 2014.03.25 08:00 | buy | 91 | 0.01 | 0.75367 | 0.00000 | 0.75717 | ||
181 | 2014.03.25 15:40 | t/p | 91 | 0.01 | 0.75717 | 0.00000 | 0.75717 | 3.60 | 10305.53 |
182 | 2014.03.26 00:00 | sell | 92 | 0.02 | 0.75687 | 0.00000 | 0.00000 | ||
183 | 2014.03.26 00:50 | sell | 93 | 0.03 | 0.75811 | 0.00000 | 0.00000 | ||
184 | 2014.03.26 08:00 | buy | 94 | 0.01 | 0.76161 | 0.00000 | 0.76511 | ||
185 | 2014.03.26 16:00 | sell | 95 | 0.05 | 0.76192 | 0.00000 | 0.00000 | ||
186 | 2014.03.27 06:40 | t/p | 94 | 0.01 | 0.76511 | 0.00000 | 0.76511 | 3.76 | 10309.28 |
187 | 2014.03.27 06:40 | buy | 96 | 0.01 | 0.76585 | 0.00000 | 0.76935 | ||
188 | 2014.03.27 08:33 | t/p | 96 | 0.01 | 0.76935 | 0.00000 | 0.76935 | 3.59 | 10312.87 |
189 | 2014.03.27 17:00 | sell | 97 | 0.08 | 0.76896 | 0.00000 | 0.00000 | ||
190 | 2014.03.31 03:00 | buy | 98 | 0.01 | 0.76814 | 0.00000 | 0.77164 | ||
191 | 2014.03.31 18:00 | buy | 99 | 0.02 | 0.76659 | 0.00000 | 0.00000 | ||
192 | 2014.04.01 21:20 | close | 97 | 0.08 | 0.76248 | 0.00000 | 0.00000 | 50.25 | 10363.12 |
193 | 2014.04.01 21:20 | close | 95 | 0.05 | 0.76248 | 0.00000 | 0.00000 | -6.67 | 10356.45 |
194 | 2014.04.01 21:20 | close | 93 | 0.03 | 0.76248 | 0.00000 | 0.00000 | -15.75 | 10340.70 |
195 | 2014.04.01 21:20 | close | 92 | 0.02 | 0.76248 | 0.00000 | 0.00000 | -13.05 | 10327.65 |
196 | 2014.04.01 21:20 | close | 90 | 0.01 | 0.76248 | 0.00000 | 0.74872 | -11.56 | 10316.09 |
197 | 2014.04.02 09:00 | buy | 100 | 0.03 | 0.75819 | 0.00000 | 0.00000 | ||
198 | 2014.04.03 07:00 | sell | 101 | 0.01 | 0.75727 | 0.00000 | 0.75377 | ||
199 | 2014.04.04 07:00 | sell | 102 | 0.02 | 0.76265 | 0.00000 | 0.00000 | ||
200 | 2014.04.04 12:07 | close | 100 | 0.03 | 0.76382 | 0.00000 | 0.00000 | 18.04 | 10334.13 |
201 | 2014.04.04 12:07 | close | 99 | 0.02 | 0.76382 | 0.00000 | 0.00000 | -5.02 | 10329.10 |
202 | 2014.04.04 12:07 | close | 98 | 0.01 | 0.76382 | 0.00000 | 0.77164 | -4.11 | 10325.00 |
203 | 2014.04.04 15:00 | buy | 103 | 0.01 | 0.76797 | 0.00000 | 0.77147 | ||
204 | 2014.04.04 15:30 | buy | 104 | 0.02 | 0.76639 | 0.00000 | 0.00000 | ||
205 | 2014.04.08 00:00 | buy | 105 | 0.03 | 0.76462 | 0.00000 | 0.00000 | ||
206 | 2014.04.08 05:32 | close | 105 | 0.03 | 0.76704 | 0.00000 | 0.00000 | 7.47 | 10332.47 |
207 | 2014.04.08 05:32 | close | 104 | 0.02 | 0.76704 | 0.00000 | 0.00000 | 1.56 | 10334.03 |
208 | 2014.04.08 05:32 | close | 103 | 0.01 | 0.76704 | 0.00000 | 0.77147 | -0.85 | 10333.18 |
209 | 2014.04.08 16:00 | sell | 106 | 0.03 | 0.76606 | 0.00000 | 0.00000 | ||
210 | 2014.04.09 03:00 | buy | 107 | 0.01 | 0.76979 | 0.00000 | 0.77329 | ||
211 | 2014.04.09 15:07 | close | 106 | 0.03 | 0.76224 | 0.00000 | 0.00000 | 11.40 | 10344.58 |
212 | 2014.04.09 15:07 | close | 102 | 0.02 | 0.76224 | 0.00000 | 0.00000 | 0.08 | 10344.66 |
213 | 2014.04.09 15:07 | close | 101 | 0.01 | 0.76224 | 0.00000 | 0.75377 | -5.62 | 10339.04 |
214 | 2014.04.10 00:00 | buy | 108 | 0.02 | 0.76767 | 0.00000 | 0.00000 | ||
215 | 2014.04.10 12:00 | sell | 109 | 0.01 | 0.76430 | 0.00000 | 0.76080 | ||
216 | 2014.04.10 20:50 | t/p | 109 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.60 | 10342.64 |
217 | 2014.04.11 07:00 | buy | 110 | 0.03 | 0.75945 | 0.00000 | 0.00000 | ||
218 | 2014.04.14 04:00 | sell | 111 | 0.01 | 0.76157 | 0.00000 | 0.75807 | ||
219 | 2014.04.15 22:45 | buy | 112 | 0.05 | 0.75835 | 0.00000 | 0.00000 | ||
220 | 2014.04.15 22:50 | t/p | 111 | 0.01 | 0.75807 | 0.00000 | 0.75807 | 3.47 | 10346.12 |
221 | 2014.04.15 22:50 | buy | 113 | 0.08 | 0.75684 | 0.00000 | 0.00000 | ||
222 | 2014.04.16 01:00 | sell | 114 | 0.01 | 0.75602 | 0.00000 | 0.75252 | ||
223 | 2014.04.16 01:50 | sell | 115 | 0.02 | 0.75715 | 0.00000 | 0.00000 | ||
224 | 2014.04.16 07:50 | close | 115 | 0.02 | 0.75477 | 0.00000 | 0.00000 | 4.90 | 10351.02 |
225 | 2014.04.16 07:50 | close | 114 | 0.01 | 0.75477 | 0.00000 | 0.75252 | 1.29 | 10352.31 |
226 | 2014.04.16 18:15 | close | 113 | 0.08 | 0.76035 | 0.00000 | 0.00000 | 29.31 | 10381.62 |
227 | 2014.04.16 18:15 | close | 112 | 0.05 | 0.76035 | 0.00000 | 0.00000 | 10.57 | 10392.19 |
228 | 2014.04.16 18:15 | close | 110 | 0.03 | 0.76035 | 0.00000 | 0.00000 | 3.28 | 10395.47 |
229 | 2014.04.16 18:15 | close | 108 | 0.02 | 0.76035 | 0.00000 | 0.00000 | -14.61 | 10380.87 |
230 | 2014.04.16 18:15 | close | 107 | 0.01 | 0.76035 | 0.00000 | 0.77329 | -9.32 | 10371.55 |
231 | 2014.04.17 05:00 | sell | 116 | 0.01 | 0.75866 | 0.00000 | 0.75516 | ||
232 | 2014.04.17 22:00 | buy | 117 | 0.01 | 0.75699 | 0.00000 | 0.76049 | ||
233 | 2014.04.22 06:20 | t/p | 117 | 0.01 | 0.76049 | 0.00000 | 0.76049 | 3.77 | 10375.31 |
234 | 2014.04.22 10:02 | sell | 118 | 0.02 | 0.75975 | 0.00000 | 0.00000 | ||
235 | 2014.04.22 16:00 | buy | 119 | 0.01 | 0.76214 | 0.00000 | 0.76564 | ||
236 | 2014.04.22 19:00 | sell | 120 | 0.03 | 0.76092 | 0.00000 | 0.00000 | ||
237 | 2014.04.23 08:10 | close | 120 | 0.03 | 0.75862 | 0.00000 | 0.00000 | 6.71 | 10382.02 |
238 | 2014.04.23 08:10 | close | 118 | 0.02 | 0.75862 | 0.00000 | 0.00000 | 2.07 | 10384.09 |
239 | 2014.04.23 08:10 | close | 116 | 0.01 | 0.75862 | 0.00000 | 0.75516 | -0.47 | 10383.62 |
240 | 2014.04.23 19:00 | buy | 121 | 0.02 | 0.75854 | 0.00000 | 0.00000 | ||
241 | 2014.04.23 21:20 | close | 121 | 0.02 | 0.76150 | 0.00000 | 0.00000 | 6.08 | 10389.70 |
242 | 2014.04.23 21:20 | close | 119 | 0.01 | 0.76150 | 0.00000 | 0.76564 | -0.60 | 10389.10 |
243 | 2014.04.24 09:00 | sell | 122 | 0.01 | 0.75763 | 0.00000 | 0.75413 | ||
244 | 2014.04.24 09:20 | sell | 123 | 0.02 | 0.75867 | 0.00000 | 0.00000 | ||
245 | 2014.04.24 11:02 | close | 123 | 0.02 | 0.75613 | 0.00000 | 0.00000 | 5.22 | 10394.32 |
246 | 2014.04.24 11:02 | close | 122 | 0.01 | 0.75613 | 0.00000 | 0.75413 | 1.54 | 10395.86 |
247 | 2014.04.25 00:00 | buy | 124 | 0.01 | 0.75614 | 0.00000 | 0.75964 | ||
248 | 2014.04.25 00:20 | buy | 125 | 0.02 | 0.75503 | 0.00000 | 0.00000 | ||
249 | 2014.04.25 11:02 | close | 125 | 0.02 | 0.75718 | 0.00000 | 0.00000 | 4.42 | 10400.28 |
250 | 2014.04.25 11:02 | close | 124 | 0.01 | 0.75718 | 0.00000 | 0.75964 | 1.07 | 10401.35 |
251 | 2014.04.27 21:00 | sell | 126 | 0.01 | 0.75506 | 0.00000 | 0.75156 | ||
252 | 2014.04.28 03:00 | buy | 127 | 0.01 | 0.75719 | 0.00000 | 0.76069 | ||
253 | 2014.04.28 09:32 | t/p | 126 | 0.01 | 0.75156 | 0.00000 | 0.75156 | 3.47 | 10404.82 |
254 | 2014.04.28 09:32 | sell | 128 | 0.01 | 0.75092 | 0.00000 | 0.74742 | ||
255 | 2014.04.28 21:00 | buy | 129 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
256 | 2014.04.29 15:45 | close | 129 | 0.02 | 0.75540 | 0.00000 | 0.00000 | 7.93 | 10412.75 |
257 | 2014.04.29 15:45 | close | 127 | 0.01 | 0.75540 | 0.00000 | 0.76069 | -1.78 | 10410.97 |
258 | 2014.04.30 03:00 | sell | 130 | 0.02 | 0.75627 | 0.00000 | 0.00000 | ||
259 | 2014.04.30 20:00 | buy | 131 | 0.01 | 0.75935 | 0.00000 | 0.76285 | ||
260 | 2014.05.01 05:00 | sell | 132 | 0.03 | 0.75802 | 0.00000 | 0.00000 | ||
261 | 2014.05.06 00:46 | t/p | 131 | 0.01 | 0.76285 | 0.00000 | 0.76285 | 3.93 | 10414.90 |
262 | 2014.05.06 06:00 | sell | 133 | 0.05 | 0.76353 | 0.00000 | 0.00000 | ||
263 | 2014.05.06 06:20 | sell | 134 | 0.08 | 0.76462 | 0.00000 | 0.00000 | ||
264 | 2014.05.06 08:00 | buy | 135 | 0.01 | 0.76337 | 0.00000 | 0.76687 | ||
265 | 2014.05.06 21:50 | close | 134 | 0.08 | 0.76094 | 0.00000 | 0.00000 | 30.26 | 10445.16 |
266 | 2014.05.06 21:50 | close | 133 | 0.05 | 0.76094 | 0.00000 | 0.00000 | 13.31 | 10458.47 |
267 | 2014.05.06 21:50 | close | 132 | 0.03 | 0.76094 | 0.00000 | 0.00000 | -10.14 | 10448.33 |
268 | 2014.05.06 21:50 | close | 130 | 0.02 | 0.76094 | 0.00000 | 0.00000 | -11.12 | 10437.21 |
269 | 2014.05.06 21:50 | close | 128 | 0.01 | 0.76094 | 0.00000 | 0.74742 | -11.31 | 10425.90 |
270 | 2014.05.07 13:00 | buy | 136 | 0.02 | 0.75950 | 0.00000 | 0.00000 | ||
271 | 2014.05.08 12:00 | sell | 137 | 0.01 | 0.75527 | 0.00000 | 0.75177 | ||
272 | 2014.05.08 12:45 | sell | 138 | 0.02 | 0.75641 | 0.00000 | 0.00000 | ||
273 | 2014.05.08 12:50 | sell | 139 | 0.03 | 0.75781 | 0.00000 | 0.00000 | ||
274 | 2014.05.09 06:00 | sell | 140 | 0.05 | 0.76128 | 0.00000 | 0.00000 | ||
275 | 2014.05.09 06:50 | sell | 141 | 0.08 | 0.76242 | 0.00000 | 0.00000 | ||
276 | 2014.05.09 10:40 | close | 136 | 0.02 | 0.76257 | 0.00000 | 0.00000 | 6.75 | 10432.65 |
277 | 2014.05.09 10:40 | close | 135 | 0.01 | 0.76257 | 0.00000 | 0.76687 | -0.55 | 10432.10 |
278 | 2014.05.09 14:00 | buy | 142 | 0.01 | 0.76338 | 0.00000 | 0.76688 | ||
279 | 2014.05.11 21:00 | sell | 143 | 0.13 | 0.76436 | 0.00000 | 0.00000 | ||
280 | 2014.05.13 10:10 | t/p | 142 | 0.01 | 0.76688 | 0.00000 | 0.76688 | 3.70 | 10435.80 |
281 | 2014.05.13 12:00 | buy | 144 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
282 | 2014.05.13 22:00 | sell | 145 | 0.22 | 0.76901 | 0.00000 | 0.00000 | ||
283 | 2014.05.14 21:00 | sell | 146 | 0.37 | 0.77102 | 0.00000 | 0.00000 | ||
284 | 2014.05.15 04:50 | t/p | 144 | 0.01 | 0.77244 | 0.00000 | 0.77244 | 3.82 | 10439.62 |
285 | 2014.05.15 09:00 | buy | 147 | 0.01 | 0.77534 | 0.00000 | 0.77884 | ||
286 | 2014.05.16 04:00 | buy | 148 | 0.02 | 0.77064 | 0.00000 | 0.00000 | ||
287 | 2014.05.20 01:20 | buy | 149 | 0.03 | 0.76849 | 0.00000 | 0.00000 | ||
288 | 2014.05.20 07:50 | close | 146 | 0.37 | 0.76691 | 0.00000 | 0.00000 | 128.18 | 10567.81 |
289 | 2014.05.20 07:50 | close | 145 | 0.22 | 0.76691 | 0.00000 | 0.00000 | 27.97 | 10595.78 |
290 | 2014.05.20 07:50 | close | 143 | 0.13 | 0.76691 | 0.00000 | 0.00000 | -48.89 | 10546.89 |
291 | 2014.05.20 07:50 | close | 141 | 0.08 | 0.76691 | 0.00000 | 0.00000 | -46.04 | 10500.84 |
292 | 2014.05.20 07:50 | close | 140 | 0.05 | 0.76691 | 0.00000 | 0.00000 | -34.63 | 10466.21 |
293 | 2014.05.20 07:50 | close | 139 | 0.03 | 0.76691 | 0.00000 | 0.00000 | -31.86 | 10434.35 |
294 | 2014.05.20 07:50 | close | 138 | 0.02 | 0.76691 | 0.00000 | 0.00000 | -24.11 | 10410.24 |
295 | 2014.05.20 07:50 | close | 137 | 0.01 | 0.76691 | 0.00000 | 0.75177 | -13.23 | 10397.01 |
296 | 2014.05.20 20:00 | buy | 150 | 0.05 | 0.76527 | 0.00000 | 0.00000 | ||
297 | 2014.05.22 02:00 | sell | 151 | 0.01 | 0.76638 | 0.00000 | 0.76288 | ||
298 | 2014.05.28 06:50 | t/p | 151 | 0.01 | 0.76288 | 0.00000 | 0.76288 | 3.09 | 10400.11 |
299 | 2014.05.28 20:00 | buy | 152 | 0.08 | 0.76364 | 0.00000 | 0.00000 | ||
300 | 2014.05.29 08:00 | sell | 153 | 1.50 | 0.76186 | 0.00000 | 0.75586 | ||
301 | 2014.05.29 15:00 | sell | 154 | 0.01 | 0.75931 | 0.00000 | 0.75581 | ||
302 | 2014.05.29 22:10 | buy | 155 | 0.13 | 0.76258 | 0.00000 | 0.00000 | ||
303 | 2014.05.30 11:00 | sell | 156 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
304 | 2014.06.01 23:00 | buy | 157 | 0.22 | 0.76110 | 0.00000 | 0.00000 | ||
305 | 2014.06.02 12:50 | close | 156 | 0.02 | 0.75844 | 0.00000 | 0.00000 | 4.89 | 10404.99 |
306 | 2014.06.02 12:50 | close | 154 | 0.01 | 0.75844 | 0.00000 | 0.75581 | 0.65 | 10405.64 |
307 | 2014.06.02 23:00 | sell | 158 | 0.01 | 0.75852 | 0.00000 | 0.75502 | ||
308 | 2014.06.03 05:50 | close | 153 | 1.50 | 0.76160 | 0.00000 | 0.75586 | -16.93 | 10388.71 |
309 | 2014.06.04 02:00 | buy | 159 | 0.37 | 0.75588 | 0.00000 | 0.00000 | ||
310 | 2014.06.04 06:02 | t/p | 158 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.35 | 10392.05 |
311 | 2014.06.05 10:00 | sell | 160 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
312 | 2014.06.05 12:45 | close | 159 | 0.37 | 0.76153 | 0.00000 | 0.00000 | 221.16 | 10613.22 |
313 | 2014.06.05 12:45 | close | 157 | 0.22 | 0.76153 | 0.00000 | 0.00000 | 17.07 | 10630.29 |
314 | 2014.06.05 12:45 | close | 155 | 0.13 | 0.76153 | 0.00000 | 0.00000 | -8.97 | 10621.32 |
315 | 2014.06.05 12:45 | close | 152 | 0.08 | 0.76153 | 0.00000 | 0.00000 | -12.91 | 10608.41 |
316 | 2014.06.05 12:45 | close | 150 | 0.05 | 0.76153 | 0.00000 | 0.00000 | -14.23 | 10594.18 |
317 | 2014.06.05 12:45 | close | 149 | 0.03 | 0.76153 | 0.00000 | 0.00000 | -18.47 | 10575.71 |
318 | 2014.06.05 12:45 | close | 148 | 0.02 | 0.76153 | 0.00000 | 0.00000 | -16.51 | 10559.21 |
319 | 2014.06.05 12:45 | close | 147 | 0.01 | 0.76153 | 0.00000 | 0.77884 | -13.03 | 10546.17 |
320 | 2014.06.05 13:00 | buy | 161 | 0.01 | 0.76212 | 0.00000 | 0.76562 | ||
321 | 2014.06.05 13:20 | buy | 162 | 0.02 | 0.76069 | 0.00000 | 0.00000 | ||
322 | 2014.06.05 13:45 | buy | 163 | 0.03 | 0.75948 | 0.00000 | 0.00000 | ||
323 | 2014.06.05 13:50 | buy | 164 | 0.05 | 0.75832 | 0.00000 | 0.00000 | ||
324 | 2014.06.05 19:00 | sell | 165 | 0.02 | 0.75785 | 0.00000 | 0.00000 | ||
325 | 2014.06.06 08:15 | close | 164 | 0.05 | 0.76090 | 0.00000 | 0.00000 | 13.54 | 10559.71 |
326 | 2014.06.06 08:15 | close | 163 | 0.03 | 0.76090 | 0.00000 | 0.00000 | 4.55 | 10564.26 |
327 | 2014.06.06 08:15 | close | 162 | 0.02 | 0.76090 | 0.00000 | 0.00000 | 0.54 | 10564.80 |
328 | 2014.06.06 08:15 | close | 161 | 0.01 | 0.76090 | 0.00000 | 0.76562 | -1.20 | 10563.60 |
329 | 2014.06.06 09:00 | buy | 166 | 0.01 | 0.76186 | 0.00000 | 0.76536 | ||
330 | 2014.06.09 07:07 | buy | 167 | 0.02 | 0.76082 | 0.00000 | 0.00000 | ||
331 | 2014.06.09 11:32 | close | 167 | 0.02 | 0.76294 | 0.00000 | 0.00000 | 4.36 | 10567.96 |
332 | 2014.06.09 11:32 | close | 166 | 0.01 | 0.76294 | 0.00000 | 0.76536 | 1.17 | 10569.12 |
333 | 2014.06.09 17:00 | sell | 168 | 0.03 | 0.76179 | 0.00000 | 0.00000 | ||
334 | 2014.06.10 07:00 | buy | 169 | 0.01 | 0.76409 | 0.00000 | 0.76759 | ||
335 | 2014.06.10 18:00 | sell | 170 | 0.05 | 0.76603 | 0.00000 | 0.00000 | ||
336 | 2014.06.11 00:15 | t/p | 169 | 0.01 | 0.76759 | 0.00000 | 0.76759 | 3.65 | 10572.77 |
337 | 2014.06.11 05:00 | buy | 171 | 0.01 | 0.77012 | 0.00000 | 0.77362 | ||
338 | 2014.06.11 12:00 | sell | 172 | 0.08 | 0.76930 | 0.00000 | 0.00000 | ||
339 | 2014.06.11 21:20 | t/p | 171 | 0.01 | 0.77362 | 0.00000 | 0.77362 | 3.60 | 10576.37 |
340 | 2014.06.12 00:00 | buy | 173 | 0.01 | 0.77452 | 0.00000 | 0.77802 | ||
341 | 2014.06.12 01:50 | t/p | 173 | 0.01 | 0.77802 | 0.00000 | 0.77802 | 3.60 | 10579.97 |
342 | 2014.06.12 14:00 | sell | 174 | 0.13 | 0.78069 | 0.00000 | 0.00000 | ||
343 | 2014.06.13 15:00 | buy | 175 | 0.01 | 0.77943 | 0.00000 | 0.78293 | ||
344 | 2014.06.17 03:05 | buy | 176 | 0.02 | 0.77839 | 0.00000 | 0.00000 | ||
345 | 2014.06.18 18:15 | close | 176 | 0.02 | 0.78051 | 0.00000 | 0.00000 | 4.47 | 10584.44 |
346 | 2014.06.18 18:15 | close | 175 | 0.01 | 0.78051 | 0.00000 | 0.78293 | 1.28 | 10585.71 |
347 | 2014.06.18 20:00 | buy | 177 | 0.01 | 0.78271 | 0.00000 | 0.78621 | ||
348 | 2014.06.19 09:00 | buy | 178 | 1.50 | 0.77888 | 0.00000 | 0.78488 | ||
349 | 2014.06.19 21:00 | buy | 179 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
350 | 2014.06.20 15:00 | close | 178 | 1.50 | 0.77872 | 0.00000 | 0.78488 | -16.34 | 10569.38 |
351 | 2014.06.23 05:50 | close | 179 | 0.02 | 0.78241 | 0.00000 | 0.00000 | 6.27 | 10575.65 |
352 | 2014.06.23 05:50 | close | 177 | 0.01 | 0.78241 | 0.00000 | 0.78621 | -0.02 | 10575.63 |
353 | 2014.06.24 04:00 | buy | 180 | 0.01 | 0.78041 | 0.00000 | 0.78391 | ||
354 | 2014.06.25 03:00 | buy | 181 | 0.02 | 0.77612 | 0.00000 | 0.00000 | ||
355 | 2014.06.25 16:15 | close | 181 | 0.02 | 0.77935 | 0.00000 | 0.00000 | 6.65 | 10582.28 |
356 | 2014.06.25 16:15 | close | 180 | 0.01 | 0.77935 | 0.00000 | 0.78391 | -1.03 | 10581.24 |
357 | 2014.06.26 07:00 | sell | 182 | 0.22 | 0.78284 | 0.00000 | 0.00000 | ||
358 | 2014.06.29 21:00 | buy | 183 | 0.01 | 0.78252 | 0.00000 | 0.78602 | ||
359 | 2014.06.30 19:00 | buy | 184 | 0.02 | 0.77647 | 0.00000 | 0.00000 | ||
360 | 2014.07.03 01:50 | close | 184 | 0.02 | 0.78040 | 0.00000 | 0.00000 | 8.65 | 10589.89 |
361 | 2014.07.03 01:50 | close | 183 | 0.01 | 0.78040 | 0.00000 | 0.78602 | -1.85 | 10588.04 |
362 | 2014.07.03 15:00 | buy | 185 | 0.01 | 0.78292 | 0.00000 | 0.78642 | ||
363 | 2014.07.08 08:15 | t/p | 185 | 0.01 | 0.78642 | 0.00000 | 0.78642 | 3.77 | 10591.81 |
364 | 2014.07.08 08:15 | buy | 186 | 0.01 | 0.78703 | 0.00000 | 0.79053 | ||
365 | 2014.07.08 17:15 | sell | 187 | 0.37 | 0.78490 | 0.00000 | 0.00000 | ||
366 | 2014.07.11 04:02 | sell | 188 | 0.40 | 0.78694 | 0.00000 | 0.00000 | ||
367 | 2014.07.15 12:15 | buy | 189 | 0.02 | 0.78502 | 0.00000 | 0.00000 | ||
368 | 2014.07.15 23:32 | close | 188 | 0.40 | 0.78130 | 0.00000 | 0.00000 | 221.75 | 10813.57 |
369 | 2014.07.15 23:32 | close | 187 | 0.37 | 0.78130 | 0.00000 | 0.00000 | 104.10 | 10917.66 |
370 | 2014.07.15 23:32 | close | 182 | 0.22 | 0.78130 | 0.00000 | 0.00000 | -12.56 | 10905.10 |
371 | 2014.07.15 23:32 | close | 174 | 0.13 | 0.78130 | 0.00000 | 0.00000 | -59.21 | 10845.89 |
372 | 2014.07.15 23:32 | close | 172 | 0.08 | 0.78130 | 0.00000 | 0.00000 | -133.13 | 10712.77 |
373 | 2014.07.15 23:32 | close | 170 | 0.05 | 0.78130 | 0.00000 | 0.00000 | -100.65 | 10612.11 |
374 | 2014.07.15 23:32 | close | 168 | 0.03 | 0.78130 | 0.00000 | 0.00000 | -73.84 | 10538.27 |
375 | 2014.07.15 23:32 | close | 165 | 0.02 | 0.78130 | 0.00000 | 0.00000 | -57.83 | 10480.44 |
376 | 2014.07.15 23:32 | close | 160 | 0.01 | 0.78130 | 0.00000 | 0.75197 | -31.36 | 10449.08 |
377 | 2014.07.16 00:00 | sell | 190 | 0.01 | 0.78139 | 0.00000 | 0.77789 | ||
378 | 2014.07.16 11:00 | buy | 191 | 0.03 | 0.78228 | 0.00000 | 0.00000 | ||
379 | 2014.07.17 15:00 | buy | 192 | 0.05 | 0.78077 | 0.00000 | 0.00000 | ||
380 | 2014.07.17 21:50 | t/p | 190 | 0.01 | 0.77789 | 0.00000 | 0.77789 | 3.21 | 10452.29 |
381 | 2014.07.17 23:00 | sell | 193 | 0.01 | 0.77709 | 0.00000 | 0.77359 | ||
382 | 2014.07.17 23:50 | sell | 194 | 0.02 | 0.77833 | 0.00000 | 0.00000 | ||
383 | 2014.07.18 05:00 | buy | 195 | 0.08 | 0.77937 | 0.00000 | 0.00000 | ||
384 | 2014.07.20 21:02 | close | 195 | 0.08 | 0.78207 | 0.00000 | 0.00000 | 22.21 | 10474.50 |
385 | 2014.07.20 21:02 | close | 192 | 0.05 | 0.78207 | 0.00000 | 0.00000 | 6.96 | 10481.46 |
386 | 2014.07.20 21:02 | close | 191 | 0.03 | 0.78207 | 0.00000 | 0.00000 | 0.02 | 10481.47 |
387 | 2014.07.20 21:02 | close | 189 | 0.02 | 0.78207 | 0.00000 | 0.00000 | -5.51 | 10475.96 |
388 | 2014.07.20 21:02 | close | 186 | 0.01 | 0.78207 | 0.00000 | 0.79053 | -4.43 | 10471.53 |
389 | 2014.07.21 09:00 | sell | 196 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
390 | 2014.07.22 07:00 | buy | 197 | 0.01 | 0.78049 | 0.00000 | 0.78399 | ||
391 | 2014.07.23 01:40 | sell | 198 | 0.05 | 0.78228 | 0.00000 | 0.00000 | ||
392 | 2014.07.23 01:50 | sell | 199 | 0.08 | 0.78345 | 0.00000 | 0.00000 | ||
393 | 2014.07.23 06:50 | t/p | 197 | 0.01 | 0.78399 | 0.00000 | 0.78399 | 3.66 | 10475.18 |
394 | 2014.07.23 08:00 | buy | 200 | 0.01 | 0.78502 | 0.00000 | 0.78852 | ||
395 | 2014.07.23 21:15 | close | 199 | 0.08 | 0.78005 | 0.00000 | 0.00000 | 27.96 | 10503.14 |
396 | 2014.07.23 21:15 | close | 198 | 0.05 | 0.78005 | 0.00000 | 0.00000 | 11.46 | 10514.60 |
397 | 2014.07.23 21:15 | close | 196 | 0.03 | 0.78005 | 0.00000 | 0.00000 | 2.45 | 10517.05 |
398 | 2014.07.23 21:15 | close | 194 | 0.02 | 0.78005 | 0.00000 | 0.00000 | -4.54 | 10512.51 |
399 | 2014.07.23 21:15 | close | 193 | 0.01 | 0.78005 | 0.00000 | 0.77359 | -3.56 | 10508.95 |
400 | 2014.07.24 12:00 | buy | 201 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
401 | 2014.07.25 11:00 | sell | 202 | 0.01 | 0.77192 | 0.00000 | 0.76842 | ||
402 | 2014.07.25 14:00 | buy | 203 | 0.03 | 0.77377 | 0.00000 | 0.00000 | ||
403 | 2014.07.29 16:00 | buy | 204 | 0.05 | 0.77086 | 0.00000 | 0.00000 | ||
404 | 2014.08.05 08:45 | close | 204 | 0.05 | 0.77493 | 0.00000 | 0.00000 | 22.88 | 10531.83 |
405 | 2014.08.05 08:45 | close | 203 | 0.03 | 0.77493 | 0.00000 | 0.00000 | 5.08 | 10536.91 |
406 | 2014.08.05 08:45 | close | 201 | 0.02 | 0.77493 | 0.00000 | 0.00000 | 1.20 | 10538.11 |
407 | 2014.08.05 08:45 | close | 200 | 0.01 | 0.77493 | 0.00000 | 0.78852 | -9.66 | 10528.46 |
408 | 2014.08.05 11:00 | buy | 205 | 0.01 | 0.77457 | 0.00000 | 0.77807 | ||
409 | 2014.08.05 22:45 | t/p | 202 | 0.01 | 0.76842 | 0.00000 | 0.76842 | 2.46 | 10530.92 |
410 | 2014.08.06 07:00 | buy | 206 | 0.02 | 0.76858 | 0.00000 | 0.00000 | ||
411 | 2014.08.07 02:00 | sell | 207 | 0.01 | 0.76810 | 0.00000 | 0.76460 | ||
412 | 2014.08.07 23:20 | sell | 208 | 0.02 | 0.76910 | 0.00000 | 0.00000 | ||
413 | 2014.08.08 02:15 | close | 208 | 0.02 | 0.76687 | 0.00000 | 0.00000 | 4.33 | 10535.24 |
414 | 2014.08.08 02:15 | close | 207 | 0.01 | 0.76687 | 0.00000 | 0.76460 | 1.13 | 10536.38 |
415 | 2014.08.08 13:20 | buy | 209 | 0.03 | 0.76757 | 0.00000 | 0.00000 | ||
416 | 2014.08.11 15:00 | sell | 210 | 0.01 | 0.76680 | 0.00000 | 0.76330 | ||
417 | 2014.08.13 08:32 | buy | 211 | 0.05 | 0.76649 | 0.00000 | 0.00000 | ||
418 | 2014.08.13 22:45 | close | 211 | 0.05 | 0.76941 | 0.00000 | 0.00000 | 15.01 | 10551.39 |
419 | 2014.08.13 22:45 | close | 209 | 0.03 | 0.76941 | 0.00000 | 0.00000 | 6.18 | 10557.57 |
420 | 2014.08.13 22:45 | close | 206 | 0.02 | 0.76941 | 0.00000 | 0.00000 | 2.48 | 10560.05 |
421 | 2014.08.13 22:45 | close | 205 | 0.01 | 0.76941 | 0.00000 | 0.77807 | -4.86 | 10555.19 |
422 | 2014.08.13 23:00 | sell | 212 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
423 | 2014.08.14 00:00 | buy | 213 | 0.01 | 0.76977 | 0.00000 | 0.77327 | ||
424 | 2014.08.14 11:02 | sell | 214 | 0.03 | 0.77054 | 0.00000 | 0.00000 | ||
425 | 2014.08.15 00:50 | close | 214 | 0.03 | 0.76832 | 0.00000 | 0.00000 | 6.46 | 10561.65 |
426 | 2014.08.15 00:50 | close | 212 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 1.39 | 10563.04 |
427 | 2014.08.15 00:50 | close | 210 | 0.01 | 0.76832 | 0.00000 | 0.76330 | -2.32 | 10560.72 |
428 | 2014.08.15 08:20 | buy | 215 | 0.02 | 0.76867 | 0.00000 | 0.00000 | ||
429 | 2014.08.15 09:00 | sell | 216 | 0.01 | 0.76879 | 0.00000 | 0.76529 | ||
430 | 2014.08.18 02:00 | buy | 217 | 0.03 | 0.76669 | 0.00000 | 0.00000 | ||
431 | 2014.08.18 22:20 | close | 217 | 0.03 | 0.76909 | 0.00000 | 0.00000 | 7.40 | 10568.12 |
432 | 2014.08.18 22:20 | close | 215 | 0.02 | 0.76909 | 0.00000 | 0.00000 | 0.98 | 10569.10 |
433 | 2014.08.18 22:20 | close | 213 | 0.01 | 0.76909 | 0.00000 | 0.77327 | -0.59 | 10568.51 |
434 | 2014.08.19 00:45 | t/p | 216 | 0.01 | 0.76529 | 0.00000 | 0.76529 | 3.34 | 10571.85 |
435 | 2014.08.19 01:00 | sell | 218 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
436 | 2014.08.19 12:00 | buy | 219 | 0.01 | 0.76737 | 0.00000 | 0.77087 | ||
437 | 2014.08.19 22:00 | sell | 220 | 0.02 | 0.76584 | 0.00000 | 0.00000 | ||
438 | 2014.08.20 03:20 | close | 220 | 0.02 | 0.76303 | 0.00000 | 0.00000 | 5.53 | 10577.37 |
439 | 2014.08.20 03:20 | close | 218 | 0.01 | 0.76303 | 0.00000 | 0.76109 | 1.48 | 10578.86 |
440 | 2014.08.20 11:00 | buy | 221 | 0.02 | 0.76539 | 0.00000 | 0.00000 | ||
441 | 2014.08.21 01:00 | sell | 222 | 0.01 | 0.76382 | 0.00000 | 0.76032 | ||
442 | 2014.08.22 01:00 | sell | 223 | 0.02 | 0.76484 | 0.00000 | 0.00000 | ||
443 | 2014.08.22 14:15 | close | 221 | 0.02 | 0.76781 | 0.00000 | 0.00000 | 5.42 | 10584.28 |
444 | 2014.08.22 14:15 | close | 219 | 0.01 | 0.76781 | 0.00000 | 0.77087 | 0.73 | 10585.01 |
445 | 2014.08.24 22:00 | buy | 224 | 0.01 | 0.76642 | 0.00000 | 0.76992 | ||
446 | 2014.08.24 22:20 | buy | 225 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
447 | 2014.08.24 23:15 | sell | 226 | 0.03 | 0.76619 | 0.00000 | 0.00000 | ||
448 | 2014.08.25 13:32 | close | 226 | 0.03 | 0.76370 | 0.00000 | 0.00000 | 7.30 | 10592.31 |
449 | 2014.08.25 13:32 | close | 223 | 0.02 | 0.76370 | 0.00000 | 0.00000 | 2.10 | 10594.41 |
450 | 2014.08.25 13:32 | close | 222 | 0.01 | 0.76370 | 0.00000 | 0.76032 | -0.13 | 10594.27 |
451 | 2014.08.25 18:00 | sell | 227 | 0.01 | 0.76399 | 0.00000 | 0.76049 | ||
452 | 2014.08.25 19:20 | buy | 228 | 0.03 | 0.76412 | 0.00000 | 0.00000 | ||
453 | 2014.08.26 05:15 | buy | 229 | 0.05 | 0.76308 | 0.00000 | 0.00000 | ||
454 | 2014.08.26 22:45 | close | 229 | 0.05 | 0.76497 | 0.00000 | 0.00000 | 9.72 | 10603.99 |
455 | 2014.08.26 22:45 | close | 228 | 0.03 | 0.76497 | 0.00000 | 0.00000 | 2.79 | 10606.78 |
456 | 2014.08.26 22:45 | close | 225 | 0.02 | 0.76497 | 0.00000 | 0.00000 | -0.11 | 10606.67 |
457 | 2014.08.26 22:45 | close | 224 | 0.01 | 0.76497 | 0.00000 | 0.76992 | -1.38 | 10605.29 |
458 | 2014.08.27 11:00 | sell | 230 | 0.02 | 0.76690 | 0.00000 | 0.00000 | ||
459 | 2014.08.28 03:00 | buy | 231 | 0.01 | 0.76664 | 0.00000 | 0.77014 | ||
460 | 2014.09.01 06:45 | t/p | 231 | 0.01 | 0.77014 | 0.00000 | 0.77014 | 3.71 | 10609.00 |
461 | 2014.09.01 12:00 | sell | 232 | 0.03 | 0.77042 | 0.00000 | 0.00000 | ||
462 | 2014.09.02 11:07 | close | 232 | 0.03 | 0.76701 | 0.00000 | 0.00000 | 10.13 | 10619.13 |
463 | 2014.09.02 11:07 | close | 230 | 0.02 | 0.76701 | 0.00000 | 0.00000 | -1.75 | 10617.38 |
464 | 2014.09.02 11:07 | close | 227 | 0.01 | 0.76701 | 0.00000 | 0.76049 | -4.11 | 10613.27 |
465 | 2014.09.02 22:00 | buy | 233 | 0.01 | 0.76506 | 0.00000 | 0.76856 | ||
466 | 2014.09.04 00:00 | sell | 234 | 0.01 | 0.76369 | 0.00000 | 0.76019 | ||
467 | 2014.09.04 11:50 | t/p | 233 | 0.01 | 0.76856 | 0.00000 | 0.76856 | 3.82 | 10617.09 |
468 | 2014.09.05 01:00 | sell | 235 | 0.02 | 0.77195 | 0.00000 | 0.00000 | ||
469 | 2014.09.07 23:00 | sell | 236 | 0.03 | 0.77372 | 0.00000 | 0.00000 | ||
470 | 2014.09.08 23:00 | buy | 237 | 0.01 | 0.77417 | 0.00000 | 0.77767 | ||
471 | 2014.09.09 16:20 | close | 236 | 0.03 | 0.76985 | 0.00000 | 0.00000 | 11.17 | 10628.26 |
472 | 2014.09.09 16:20 | close | 235 | 0.02 | 0.76985 | 0.00000 | 0.00000 | 3.81 | 10632.08 |
473 | 2014.09.09 16:20 | close | 234 | 0.01 | 0.76985 | 0.00000 | 0.76019 | -6.71 | 10625.37 |
474 | 2014.09.10 02:00 | buy | 238 | 0.02 | 0.76978 | 0.00000 | 0.00000 | ||
475 | 2014.09.10 15:45 | close | 238 | 0.02 | 0.77313 | 0.00000 | 0.00000 | 6.89 | 10632.26 |
476 | 2014.09.10 15:45 | close | 237 | 0.01 | 0.77313 | 0.00000 | 0.77767 | -0.96 | 10631.30 |
477 | 2014.09.11 00:00 | sell | 239 | 0.01 | 0.76780 | 0.00000 | 0.76430 | ||
478 | 2014.09.11 00:20 | sell | 240 | 0.02 | 0.76887 | 0.00000 | 0.00000 | ||
479 | 2014.09.11 06:40 | close | 240 | 0.02 | 0.76662 | 0.00000 | 0.00000 | 4.63 | 10635.93 |
480 | 2014.09.11 06:40 | close | 239 | 0.01 | 0.76662 | 0.00000 | 0.76430 | 1.22 | 10637.15 |
481 | 2014.09.11 14:00 | buy | 241 | 0.01 | 0.76569 | 0.00000 | 0.76919 | ||
482 | 2014.09.12 13:00 | sell | 242 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
483 | 2014.09.12 20:50 | t/p | 242 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.60 | 10640.75 |
484 | 2014.09.15 03:00 | buy | 243 | 0.02 | 0.75937 | 0.00000 | 0.00000 | ||
485 | 2014.09.15 10:45 | close | 243 | 0.02 | 0.76333 | 0.00000 | 0.00000 | 8.15 | 10648.90 |
486 | 2014.09.15 10:45 | close | 241 | 0.01 | 0.76333 | 0.00000 | 0.76919 | -2.32 | 10646.58 |
487 | 2014.09.16 00:00 | sell | 244 | 0.01 | 0.76474 | 0.00000 | 0.76124 | ||
488 | 2014.09.16 09:20 | t/p | 244 | 0.01 | 0.76124 | 0.00000 | 0.76124 | 3.60 | 10650.18 |
489 | 2014.09.16 18:00 | buy | 245 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
490 | 2014.09.17 05:00 | sell | 246 | 0.01 | 0.76405 | 0.00000 | 0.76055 | ||
491 | 2014.09.17 18:02 | t/p | 246 | 0.01 | 0.76055 | 0.00000 | 0.76055 | 3.60 | 10653.78 |
492 | 2014.09.18 02:00 | buy | 247 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
493 | 2014.09.18 13:00 | sell | 248 | 0.01 | 0.76158 | 0.00000 | 0.75808 | ||
494 | 2014.09.18 23:00 | buy | 249 | 0.03 | 0.76218 | 0.00000 | 0.00000 | ||
495 | 2014.09.19 10:50 | close | 249 | 0.03 | 0.76442 | 0.00000 | 0.00000 | 7.08 | 10660.86 |
496 | 2014.09.19 10:50 | close | 247 | 0.02 | 0.76442 | 0.00000 | 0.00000 | 1.59 | 10662.45 |
497 | 2014.09.19 10:50 | close | 245 | 0.01 | 0.76442 | 0.00000 | 0.76886 | -0.69 | 10661.76 |
498 | 2014.09.22 01:00 | sell | 250 | 0.02 | 0.76549 | 0.00000 | 0.00000 | ||
499 | 2014.09.22 08:45 | close | 250 | 0.02 | 0.76235 | 0.00000 | 0.00000 | 6.45 | 10668.21 |
500 | 2014.09.22 08:45 | close | 248 | 0.01 | 0.76235 | 0.00000 | 0.75808 | -1.04 | 10667.16 |
501 | 2014.09.22 19:00 | buy | 251 | 0.01 | 0.76428 | 0.00000 | 0.76778 | ||
502 | 2014.09.23 05:00 | sell | 252 | 0.01 | 0.76334 | 0.00000 | 0.75984 | ||
503 | 2014.09.23 05:20 | sell | 253 | 0.02 | 0.76437 | 0.00000 | 0.00000 | ||
504 | 2014.09.23 08:50 | close | 253 | 0.02 | 0.76192 | 0.00000 | 0.00000 | 5.04 | 10672.20 |
505 | 2014.09.23 08:50 | close | 252 | 0.01 | 0.76192 | 0.00000 | 0.75984 | 1.46 | 10673.66 |
506 | 2014.09.23 11:00 | sell | 254 | 0.01 | 0.76130 | 0.00000 | 0.75780 | ||
507 | 2014.09.23 13:20 | t/p | 254 | 0.01 | 0.75780 | 0.00000 | 0.75780 | 3.59 | 10677.25 |
508 | 2014.09.24 00:00 | buy | 255 | 0.02 | 0.75925 | 0.00000 | 0.00000 | ||
509 | 2014.09.24 14:50 | close | 255 | 0.02 | 0.76284 | 0.00000 | 0.00000 | 7.38 | 10684.63 |
510 | 2014.09.24 14:50 | close | 251 | 0.01 | 0.76284 | 0.00000 | 0.76778 | -1.37 | 10683.26 |
511 | 2014.09.25 03:00 | sell | 256 | 0.01 | 0.75689 | 0.00000 | 0.75339 | ||
512 | 2014.09.25 12:50 | t/p | 256 | 0.01 | 0.75339 | 0.00000 | 0.75339 | 3.60 | 10686.86 |
513 | 2014.09.25 21:00 | buy | 257 | 0.01 | 0.75032 | 0.00000 | 0.75382 | ||
514 | 2014.09.29 04:00 | sell | 258 | 0.01 | 0.73716 | 0.00000 | 0.73366 | ||
515 | 2014.09.29 04:03 | sell | 259 | 0.02 | 0.73838 | 0.00000 | 0.00000 | ||
516 | 2014.09.29 04:16 | sell | 260 | 0.03 | 0.73985 | 0.00000 | 0.00000 | ||
517 | 2014.09.29 06:50 | close | 260 | 0.03 | 0.73748 | 0.00000 | 0.00000 | 7.31 | 10694.17 |
518 | 2014.09.29 06:50 | close | 259 | 0.02 | 0.73748 | 0.00000 | 0.00000 | 1.85 | 10696.02 |
519 | 2014.09.29 06:50 | close | 258 | 0.01 | 0.73748 | 0.00000 | 0.73366 | -0.33 | 10695.69 |
520 | 2014.09.29 13:00 | buy | 261 | 0.02 | 0.73912 | 0.00000 | 0.00000 | ||
521 | 2014.09.30 12:32 | close | 261 | 0.02 | 0.74469 | 0.00000 | 0.00000 | 11.57 | 10707.26 |
522 | 2014.09.30 12:32 | close | 257 | 0.01 | 0.74469 | 0.00000 | 0.75382 | -5.62 | 10701.64 |
523 | 2014.09.30 20:00 | sell | 262 | 0.01 | 0.74518 | 0.00000 | 0.74168 | ||
524 | 2014.10.01 13:00 | buy | 263 | 0.01 | 0.74833 | 0.00000 | 0.75183 | ||
525 | 2014.10.02 03:15 | t/p | 263 | 0.01 | 0.75183 | 0.00000 | 0.75183 | 3.77 | 10705.41 |
526 | 2014.10.02 05:00 | buy | 264 | 0.01 | 0.75225 | 0.00000 | 0.75575 | ||
527 | 2014.10.02 16:00 | sell | 265 | 0.02 | 0.75106 | 0.00000 | 0.00000 | ||
528 | 2014.10.02 16:15 | sell | 266 | 0.03 | 0.75263 | 0.00000 | 0.00000 | ||
529 | 2014.10.02 16:32 | sell | 267 | 0.05 | 0.75375 | 0.00000 | 0.00000 | ||
530 | 2014.10.02 17:20 | close | 267 | 0.05 | 0.75114 | 0.00000 | 0.00000 | 13.42 | 10718.83 |
531 | 2014.10.02 17:20 | close | 266 | 0.03 | 0.75114 | 0.00000 | 0.00000 | 4.60 | 10723.43 |
532 | 2014.10.02 17:20 | close | 265 | 0.02 | 0.75114 | 0.00000 | 0.00000 | -0.16 | 10723.27 |
533 | 2014.10.02 17:20 | close | 262 | 0.01 | 0.75114 | 0.00000 | 0.74168 | -6.64 | 10716.63 |
534 | 2014.10.06 05:00 | buy | 268 | 0.02 | 0.75112 | 0.00000 | 0.00000 | ||
535 | 2014.10.06 07:50 | close | 268 | 0.02 | 0.75327 | 0.00000 | 0.00000 | 4.43 | 10721.06 |
536 | 2014.10.06 07:50 | close | 264 | 0.01 | 0.75327 | 0.00000 | 0.75575 | 1.16 | 10722.22 |
537 | 2014.10.06 19:00 | sell | 269 | 0.01 | 0.75174 | 0.00000 | 0.74824 | ||
538 | 2014.10.07 08:00 | buy | 270 | 0.01 | 0.75328 | 0.00000 | 0.75678 | ||
539 | 2014.10.07 08:50 | buy | 271 | 0.02 | 0.75199 | 0.00000 | 0.00000 | ||
540 | 2014.10.07 15:20 | close | 271 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 4.90 | 10727.12 |
541 | 2014.10.07 15:20 | close | 270 | 0.01 | 0.75437 | 0.00000 | 0.75678 | 1.12 | 10728.24 |
542 | 2014.10.08 01:20 | t/p | 269 | 0.01 | 0.74824 | 0.00000 | 0.74824 | 3.35 | 10731.59 |
543 | 2014.10.08 09:00 | buy | 272 | 0.01 | 0.74936 | 0.00000 | 0.75286 | ||
544 | 2014.10.08 20:16 | t/p | 272 | 0.01 | 0.75286 | 0.00000 | 0.75286 | 3.60 | 10735.19 |
545 | 2014.10.09 10:00 | sell | 273 | 0.01 | 0.75352 | 0.00000 | 0.75002 | ||
546 | 2014.10.09 10:33 | sell | 274 | 0.02 | 0.75456 | 0.00000 | 0.00000 | ||
547 | 2014.10.09 13:20 | close | 274 | 0.02 | 0.75227 | 0.00000 | 0.00000 | 4.71 | 10739.90 |
548 | 2014.10.09 13:20 | close | 273 | 0.01 | 0.75227 | 0.00000 | 0.75002 | 1.29 | 10741.19 |
549 | 2014.10.10 05:00 | buy | 275 | 0.01 | 0.75048 | 0.00000 | 0.75398 | ||
550 | 2014.10.10 12:00 | sell | 276 | 0.01 | 0.74742 | 0.00000 | 0.74392 | ||
551 | 2014.10.10 14:20 | buy | 277 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
552 | 2014.10.13 12:50 | close | 277 | 0.02 | 0.75156 | 0.00000 | 0.00000 | 4.96 | 10746.15 |
553 | 2014.10.13 12:50 | close | 275 | 0.01 | 0.75156 | 0.00000 | 0.75398 | 1.17 | 10747.32 |
554 | 2014.10.13 17:00 | sell | 278 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
555 | 2014.10.13 17:20 | sell | 279 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
556 | 2014.10.13 20:00 | buy | 280 | 0.01 | 0.75107 | 0.00000 | 0.75457 | ||
557 | 2014.10.13 20:20 | buy | 281 | 0.02 | 0.74968 | 0.00000 | 0.00000 | ||
558 | 2014.10.13 20:40 | close | 279 | 0.03 | 0.74875 | 0.00000 | 0.00000 | 8.30 | 10755.62 |
559 | 2014.10.13 20:40 | close | 278 | 0.02 | 0.74875 | 0.00000 | 0.00000 | 2.86 | 10758.48 |
560 | 2014.10.13 20:40 | close | 276 | 0.01 | 0.74875 | 0.00000 | 0.74392 | -1.49 | 10756.99 |
561 | 2014.10.13 20:46 | buy | 282 | 0.03 | 0.74812 | 0.00000 | 0.00000 | ||
562 | 2014.10.13 21:00 | sell | 283 | 0.01 | 0.74755 | 0.00000 | 0.74405 | ||
563 | 2014.10.14 01:45 | close | 282 | 0.03 | 0.75073 | 0.00000 | 0.00000 | 8.22 | 10765.21 |
564 | 2014.10.14 01:45 | close | 281 | 0.02 | 0.75073 | 0.00000 | 0.00000 | 2.27 | 10767.48 |
565 | 2014.10.14 01:45 | close | 280 | 0.01 | 0.75073 | 0.00000 | 0.75457 | -0.29 | 10767.18 |
566 | 2014.10.14 06:00 | buy | 284 | 0.01 | 0.75080 | 0.00000 | 0.75430 | ||
567 | 2014.10.14 06:20 | buy | 285 | 0.02 | 0.74977 | 0.00000 | 0.00000 | ||
568 | 2014.10.14 12:37 | close | 285 | 0.02 | 0.75194 | 0.00000 | 0.00000 | 4.46 | 10771.64 |
569 | 2014.10.14 12:37 | close | 284 | 0.01 | 0.75194 | 0.00000 | 0.75430 | 1.17 | 10772.81 |
570 | 2014.10.14 17:00 | sell | 286 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
571 | 2014.10.15 05:00 | buy | 287 | 0.01 | 0.74897 | 0.00000 | 0.75247 | ||
572 | 2014.10.15 13:37 | close | 286 | 0.02 | 0.74610 | 0.00000 | 0.00000 | 5.20 | 10778.01 |
573 | 2014.10.15 13:37 | close | 283 | 0.01 | 0.74610 | 0.00000 | 0.74405 | 1.24 | 10779.25 |
574 | 2014.10.15 19:20 | t/p | 287 | 0.01 | 0.75247 | 0.00000 | 0.75247 | 3.60 | 10782.85 |
575 | 2014.10.16 05:00 | sell | 288 | 0.01 | 0.75229 | 0.00000 | 0.74879 | ||
576 | 2014.10.16 06:00 | buy | 289 | 0.01 | 0.75298 | 0.00000 | 0.75648 | ||
577 | 2014.10.16 06:20 | buy | 290 | 0.02 | 0.75172 | 0.00000 | 0.00000 | ||
578 | 2014.10.16 08:45 | t/p | 288 | 0.01 | 0.74879 | 0.00000 | 0.74879 | 3.59 | 10786.44 |
579 | 2014.10.16 08:45 | sell | 291 | 0.01 | 0.74803 | 0.00000 | 0.74453 | ||
580 | 2014.10.16 22:00 | buy | 292 | 0.03 | 0.74877 | 0.00000 | 0.00000 | ||
581 | 2014.10.16 22:02 | t/p | 291 | 0.01 | 0.74453 | 0.00000 | 0.74453 | 3.59 | 10790.03 |
582 | 2014.10.16 22:02 | buy | 293 | 0.05 | 0.74404 | 0.00000 | 0.00000 | ||
583 | 2014.10.16 22:20 | close | 293 | 0.05 | 0.74969 | 0.00000 | 0.00000 | 29.05 | 10819.08 |
584 | 2014.10.16 22:20 | close | 292 | 0.03 | 0.74969 | 0.00000 | 0.00000 | 2.84 | 10821.92 |
585 | 2014.10.16 22:20 | close | 290 | 0.02 | 0.74969 | 0.00000 | 0.00000 | -4.18 | 10817.74 |
586 | 2014.10.16 22:20 | close | 289 | 0.01 | 0.74969 | 0.00000 | 0.75648 | -3.38 | 10814.36 |
587 | 2014.10.16 22:25 | buy | 294 | 0.01 | 0.74956 | 0.00000 | 0.75306 | ||
588 | 2014.10.16 22:27 | buy | 295 | 0.02 | 0.74772 | 0.00000 | 0.00000 | ||
589 | 2014.10.17 00:00 | sell | 296 | 0.01 | 0.74879 | 0.00000 | 0.74529 | ||
590 | 2014.10.17 01:50 | close | 295 | 0.02 | 0.75010 | 0.00000 | 0.00000 | 5.01 | 10819.37 |
591 | 2014.10.17 01:50 | close | 294 | 0.01 | 0.75010 | 0.00000 | 0.75306 | 0.62 | 10819.98 |
592 | 2014.10.17 01:52 | buy | 297 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
593 | 2014.10.20 09:00 | sell | 298 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
594 | 2014.10.21 04:45 | t/p | 297 | 0.01 | 0.75379 | 0.00000 | 0.75379 | 3.71 | 10823.69 |
595 | 2014.10.21 06:00 | buy | 299 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
596 | 2014.10.21 06:40 | buy | 300 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
597 | 2014.10.21 09:50 | close | 300 | 0.02 | 0.75568 | 0.00000 | 0.00000 | 5.55 | 10829.24 |
598 | 2014.10.21 09:50 | close | 299 | 0.01 | 0.75568 | 0.00000 | 0.75761 | 1.62 | 10830.86 |
599 | 2014.10.21 20:00 | sell | 301 | 0.03 | 0.75495 | 0.00000 | 0.00000 | ||
600 | 2014.10.22 11:00 | buy | 302 | 0.01 | 0.75793 | 0.00000 | 0.76143 | ||
601 | 2014.10.22 14:00 | sell | 303 | 0.05 | 0.75650 | 0.00000 | 0.00000 | ||
602 | 2014.10.22 14:15 | sell | 304 | 0.08 | 0.75783 | 0.00000 | 0.00000 | ||
603 | 2014.10.22 21:32 | close | 304 | 0.08 | 0.75508 | 0.00000 | 0.00000 | 22.61 | 10853.47 |
604 | 2014.10.22 21:32 | close | 303 | 0.05 | 0.75508 | 0.00000 | 0.00000 | 7.30 | 10860.77 |
605 | 2014.10.22 21:32 | close | 301 | 0.03 | 0.75508 | 0.00000 | 0.00000 | -0.78 | 10859.99 |
606 | 2014.10.22 21:32 | close | 298 | 0.02 | 0.75508 | 0.00000 | 0.00000 | -8.01 | 10851.99 |
607 | 2014.10.22 21:32 | close | 296 | 0.01 | 0.75508 | 0.00000 | 0.74529 | -6.84 | 10845.15 |
608 | 2014.10.23 10:00 | buy | 305 | 0.02 | 0.74873 | 0.00000 | 0.00000 | ||
609 | 2014.10.23 10:37 | buy | 306 | 0.03 | 0.74767 | 0.00000 | 0.00000 | ||
610 | 2014.10.26 22:00 | sell | 307 | 0.01 | 0.74665 | 0.00000 | 0.74315 | ||
611 | 2014.10.26 22:50 | sell | 308 | 0.02 | 0.74773 | 0.00000 | 0.00000 | ||
612 | 2014.10.28 00:00 | sell | 309 | 0.03 | 0.74890 | 0.00000 | 0.00000 | ||
613 | 2014.10.28 13:00 | sell | 310 | 0.05 | 0.74999 | 0.00000 | 0.00000 | ||
614 | 2014.10.28 13:15 | close | 306 | 0.03 | 0.75141 | 0.00000 | 0.00000 | 12.04 | 10857.19 |
615 | 2014.10.28 13:15 | close | 305 | 0.02 | 0.75141 | 0.00000 | 0.00000 | 5.84 | 10863.03 |
616 | 2014.10.28 13:15 | close | 302 | 0.01 | 0.75141 | 0.00000 | 0.76143 | -6.37 | 10856.67 |
617 | 2014.10.28 13:17 | sell | 311 | 0.08 | 0.75121 | 0.00000 | 0.00000 | ||
618 | 2014.10.29 09:00 | buy | 312 | 0.01 | 0.75227 | 0.00000 | 0.75577 | ||
619 | 2014.10.29 17:59 | close | 311 | 0.08 | 0.74922 | 0.00000 | 0.00000 | 15.35 | 10872.01 |
620 | 2014.10.29 17:59 | close | 310 | 0.05 | 0.74922 | 0.00000 | 0.00000 | 3.32 | 10875.33 |
621 | 2014.10.29 17:59 | close | 309 | 0.03 | 0.74922 | 0.00000 | 0.00000 | -1.36 | 10873.97 |
622 | 2014.10.29 17:59 | close | 308 | 0.02 | 0.74922 | 0.00000 | 0.00000 | -3.82 | 10870.15 |
623 | 2014.10.29 17:59 | close | 307 | 0.01 | 0.74922 | 0.00000 | 0.74315 | -3.02 | 10867.13 |
624 | 2014.10.29 19:00 | sell | 313 | 0.01 | 0.74885 | 0.00000 | 0.74535 | ||
625 | 2014.10.29 19:59 | t/p | 313 | 0.01 | 0.74535 | 0.00000 | 0.74535 | 3.60 | 10870.73 |
626 | 2014.10.29 19:59 | sell | 314 | 0.01 | 0.74414 | 0.00000 | 0.74064 | ||
627 | 2014.10.30 08:00 | buy | 315 | 0.02 | 0.74618 | 0.00000 | 0.00000 | ||
628 | 2014.10.30 16:50 | close | 315 | 0.02 | 0.75027 | 0.00000 | 0.00000 | 8.42 | 10879.15 |
629 | 2014.10.30 16:50 | close | 312 | 0.01 | 0.75027 | 0.00000 | 0.75577 | -1.89 | 10877.25 |
630 | 2014.10.31 02:00 | sell | 316 | 0.02 | 0.74915 | 0.00000 | 0.00000 | ||
631 | 2014.10.31 08:00 | buy | 317 | 0.01 | 0.75496 | 0.00000 | 0.75846 | ||
632 | 2014.10.31 15:00 | sell | 318 | 0.03 | 0.75056 | 0.00000 | 0.00000 | ||
633 | 2014.11.03 06:00 | buy | 319 | 0.02 | 0.75164 | 0.00000 | 0.00000 | ||
634 | 2014.11.03 12:50 | close | 318 | 0.03 | 0.74762 | 0.00000 | 0.00000 | 8.68 | 10885.93 |
635 | 2014.11.03 12:50 | close | 316 | 0.02 | 0.74762 | 0.00000 | 0.00000 | 2.89 | 10888.82 |
636 | 2014.11.03 12:50 | close | 314 | 0.01 | 0.74762 | 0.00000 | 0.74064 | -4.20 | 10884.62 |
637 | 2014.11.03 14:00 | sell | 320 | 0.01 | 0.74649 | 0.00000 | 0.74299 | ||
638 | 2014.11.04 01:00 | buy | 321 | 0.03 | 0.74557 | 0.00000 | 0.00000 | ||
639 | 2014.11.04 22:15 | close | 321 | 0.03 | 0.75061 | 0.00000 | 0.00000 | 15.55 | 10900.17 |
640 | 2014.11.04 22:15 | close | 319 | 0.02 | 0.75061 | 0.00000 | 0.00000 | -2.00 | 10898.17 |
641 | 2014.11.04 22:15 | close | 317 | 0.01 | 0.75061 | 0.00000 | 0.75846 | -4.37 | 10893.80 |
642 | 2014.11.04 23:00 | buy | 322 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
643 | 2014.11.04 23:20 | buy | 323 | 0.02 | 0.75072 | 0.00000 | 0.00000 | ||
644 | 2014.11.05 08:00 | sell | 324 | 0.02 | 0.74874 | 0.00000 | 0.00000 | ||
645 | 2014.11.05 10:15 | close | 324 | 0.02 | 0.74609 | 0.00000 | 0.00000 | 5.45 | 10899.25 |
646 | 2014.11.05 10:15 | close | 320 | 0.01 | 0.74609 | 0.00000 | 0.74299 | 0.16 | 10899.41 |
647 | 2014.11.06 00:00 | buy | 325 | 0.03 | 0.74422 | 0.00000 | 0.00000 | ||
648 | 2014.11.06 00:45 | buy | 326 | 0.05 | 0.74206 | 0.00000 | 0.00000 | ||
649 | 2014.11.06 00:50 | buy | 327 | 0.08 | 0.73991 | 0.00000 | 0.00000 | ||
650 | 2014.11.06 02:00 | sell | 328 | 0.01 | 0.74169 | 0.00000 | 0.73819 | ||
651 | 2014.11.06 02:15 | sell | 329 | 0.02 | 0.74311 | 0.00000 | 0.00000 | ||
652 | 2014.11.06 02:20 | close | 327 | 0.08 | 0.74374 | 0.00000 | 0.00000 | 31.51 | 10930.92 |
653 | 2014.11.06 02:20 | close | 326 | 0.05 | 0.74374 | 0.00000 | 0.00000 | 8.64 | 10939.56 |
654 | 2014.11.06 02:20 | close | 325 | 0.03 | 0.74374 | 0.00000 | 0.00000 | -1.48 | 10938.08 |
655 | 2014.11.06 02:20 | close | 323 | 0.02 | 0.74374 | 0.00000 | 0.00000 | -13.91 | 10924.17 |
656 | 2014.11.06 02:20 | close | 322 | 0.01 | 0.74374 | 0.00000 | 0.75584 | -8.62 | 10915.55 |
657 | 2014.11.06 03:33 | close | 329 | 0.02 | 0.74054 | 0.00000 | 0.00000 | 5.28 | 10920.83 |
658 | 2014.11.06 03:33 | close | 328 | 0.01 | 0.74054 | 0.00000 | 0.73819 | 1.18 | 10922.01 |
659 | 2014.11.06 06:00 | buy | 330 | 0.01 | 0.74413 | 0.00000 | 0.74763 | ||
660 | 2014.11.06 13:45 | t/p | 330 | 0.01 | 0.74763 | 0.00000 | 0.74763 | 3.60 | 10925.61 |
661 | 2014.11.07 01:00 | sell | 331 | 0.01 | 0.74849 | 0.00000 | 0.74499 | ||
662 | 2014.11.07 15:00 | buy | 332 | 0.01 | 0.74909 | 0.00000 | 0.75259 | ||
663 | 2014.11.10 07:50 | t/p | 332 | 0.01 | 0.75259 | 0.00000 | 0.75259 | 3.66 | 10929.27 |
664 | 2014.11.10 12:00 | sell | 333 | 0.02 | 0.75021 | 0.00000 | 0.00000 | ||
665 | 2014.11.11 13:00 | buy | 334 | 0.01 | 0.75138 | 0.00000 | 0.75488 | ||
666 | 2014.11.11 19:20 | t/p | 334 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 3.60 | 10932.87 |
667 | 2014.11.12 04:00 | sell | 335 | 0.03 | 0.75494 | 0.00000 | 0.00000 | ||
668 | 2014.11.12 10:00 | buy | 336 | 0.01 | 0.76019 | 0.00000 | 0.76369 | ||
669 | 2014.11.12 21:00 | sell | 337 | 0.05 | 0.76126 | 0.00000 | 0.00000 | ||
670 | 2014.11.13 10:02 | t/p | 336 | 0.01 | 0.76369 | 0.00000 | 0.76369 | 3.77 | 10936.64 |
671 | 2014.11.13 14:00 | buy | 338 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
672 | 2014.11.13 14:16 | buy | 339 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
673 | 2014.11.13 16:15 | sell | 340 | 0.08 | 0.76233 | 0.00000 | 0.00000 | ||
674 | 2014.11.13 22:50 | close | 340 | 0.08 | 0.75788 | 0.00000 | 0.00000 | 36.59 | 10973.23 |
675 | 2014.11.13 22:50 | close | 337 | 0.05 | 0.75788 | 0.00000 | 0.00000 | 15.47 | 10988.70 |
676 | 2014.11.13 22:50 | close | 335 | 0.03 | 0.75788 | 0.00000 | 0.00000 | -10.21 | 10978.49 |
677 | 2014.11.13 22:50 | close | 333 | 0.02 | 0.75788 | 0.00000 | 0.00000 | -17.04 | 10961.45 |
678 | 2014.11.13 22:50 | close | 331 | 0.01 | 0.75788 | 0.00000 | 0.74499 | -10.41 | 10951.04 |
679 | 2014.11.14 09:00 | buy | 341 | 0.03 | 0.75777 | 0.00000 | 0.00000 | ||
680 | 2014.11.16 22:00 | close | 341 | 0.03 | 0.76185 | 0.00000 | 0.00000 | 12.59 | 10963.63 |
681 | 2014.11.16 22:00 | close | 339 | 0.02 | 0.76185 | 0.00000 | 0.00000 | 0.04 | 10963.67 |
682 | 2014.11.16 22:00 | close | 338 | 0.01 | 0.76185 | 0.00000 | 0.76656 | -1.19 | 10962.48 |
683 | 2014.11.17 10:00 | sell | 342 | 0.01 | 0.76087 | 0.00000 | 0.75737 | ||
684 | 2014.11.17 18:00 | buy | 343 | 0.01 | 0.76471 | 0.00000 | 0.76821 | ||
685 | 2014.11.18 00:00 | sell | 344 | 0.02 | 0.76464 | 0.00000 | 0.00000 | ||
686 | 2014.11.18 14:50 | close | 344 | 0.02 | 0.76152 | 0.00000 | 0.00000 | 6.41 | 10968.89 |
687 | 2014.11.18 14:50 | close | 342 | 0.01 | 0.76152 | 0.00000 | 0.75737 | -0.80 | 10968.09 |
688 | 2014.11.19 12:00 | buy | 345 | 0.02 | 0.75403 | 0.00000 | 0.00000 | ||
689 | 2014.11.21 02:00 | sell | 346 | 0.01 | 0.75509 | 0.00000 | 0.75159 | ||
690 | 2014.11.21 09:26 | close | 345 | 0.02 | 0.75976 | 0.00000 | 0.00000 | 12.23 | 10980.32 |
691 | 2014.11.21 09:26 | close | 343 | 0.01 | 0.75976 | 0.00000 | 0.76821 | -4.76 | 10975.57 |
692 | 2014.11.21 10:00 | buy | 347 | 0.01 | 0.76013 | 0.00000 | 0.76363 | ||
693 | 2014.11.21 10:45 | t/p | 347 | 0.01 | 0.76363 | 0.00000 | 0.76363 | 3.60 | 10979.17 |
694 | 2014.11.21 10:45 | buy | 348 | 0.01 | 0.76571 | 0.00000 | 0.76921 | ||
695 | 2014.11.21 10:59 | buy | 349 | 0.02 | 0.76387 | 0.00000 | 0.00000 | ||
696 | 2014.11.21 11:40 | close | 349 | 0.02 | 0.76636 | 0.00000 | 0.00000 | 5.12 | 10984.29 |
697 | 2014.11.21 11:40 | close | 348 | 0.01 | 0.76636 | 0.00000 | 0.76921 | 0.67 | 10984.96 |
698 | 2014.11.23 22:00 | sell | 350 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
699 | 2014.11.24 15:45 | close | 350 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 11.40 | 10996.35 |
700 | 2014.11.24 15:45 | close | 346 | 0.01 | 0.76078 | 0.00000 | 0.75159 | -5.98 | 10990.38 |
701 | 2014.11.25 01:00 | buy | 351 | 0.01 | 0.76062 | 0.00000 | 0.76412 | ||
702 | 2014.11.25 01:20 | buy | 352 | 0.02 | 0.75912 | 0.00000 | 0.00000 | ||
703 | 2014.11.25 12:00 | sell | 353 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
704 | 2014.11.25 18:00 | buy | 354 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
705 | 2014.11.26 16:50 | close | 354 | 0.03 | 0.75780 | 0.00000 | 0.00000 | 13.00 | 11003.38 |
706 | 2014.11.26 16:50 | close | 352 | 0.02 | 0.75780 | 0.00000 | 0.00000 | -2.61 | 11000.77 |
707 | 2014.11.26 16:50 | close | 351 | 0.01 | 0.75780 | 0.00000 | 0.76412 | -2.84 | 10997.92 |
708 | 2014.11.27 00:00 | sell | 355 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
709 | 2014.11.27 05:00 | buy | 356 | 0.01 | 0.76125 | 0.00000 | 0.76475 | ||
710 | 2014.11.27 05:20 | buy | 357 | 0.02 | 0.76017 | 0.00000 | 0.00000 | ||
711 | 2014.11.27 12:00 | sell | 358 | 0.03 | 0.75970 | 0.00000 | 0.00000 | ||
712 | 2014.11.27 12:50 | sell | 359 | 0.05 | 0.76091 | 0.00000 | 0.00000 | ||
713 | 2014.11.27 15:05 | close | 359 | 0.05 | 0.75830 | 0.00000 | 0.00000 | 13.42 | 11011.34 |
714 | 2014.11.27 15:05 | close | 358 | 0.03 | 0.75830 | 0.00000 | 0.00000 | 4.32 | 11015.66 |
715 | 2014.11.27 15:05 | close | 355 | 0.02 | 0.75830 | 0.00000 | 0.00000 | -2.38 | 11013.28 |
716 | 2014.11.27 15:05 | close | 353 | 0.01 | 0.75830 | 0.00000 | 0.74972 | -5.73 | 11007.56 |
717 | 2014.11.28 09:00 | buy | 360 | 0.03 | 0.75766 | 0.00000 | 0.00000 | ||
718 | 2014.11.30 23:00 | sell | 361 | 0.01 | 0.75559 | 0.00000 | 0.75209 | ||
719 | 2014.12.01 08:02 | buy | 362 | 0.05 | 0.75648 | 0.00000 | 0.00000 | ||
720 | 2014.12.01 08:50 | close | 362 | 0.05 | 0.75880 | 0.00000 | 0.00000 | 11.93 | 11019.49 |
721 | 2014.12.01 08:50 | close | 360 | 0.03 | 0.75880 | 0.00000 | 0.00000 | 3.69 | 11023.17 |
722 | 2014.12.01 08:50 | close | 357 | 0.02 | 0.75880 | 0.00000 | 0.00000 | -2.60 | 11020.57 |
723 | 2014.12.01 08:50 | close | 356 | 0.01 | 0.75880 | 0.00000 | 0.76475 | -2.40 | 11018.18 |
724 | 2014.12.01 08:52 | buy | 363 | 0.01 | 0.75885 | 0.00000 | 0.76235 | ||
725 | 2014.12.01 23:00 | sell | 364 | 0.02 | 0.75879 | 0.00000 | 0.00000 | ||
726 | 2014.12.03 01:00 | buy | 365 | 0.02 | 0.75660 | 0.00000 | 0.00000 | ||
727 | 2014.12.03 02:50 | close | 364 | 0.02 | 0.75570 | 0.00000 | 0.00000 | 5.84 | 11024.02 |
728 | 2014.12.03 02:50 | close | 361 | 0.01 | 0.75570 | 0.00000 | 0.75209 | -0.50 | 11023.52 |
729 | 2014.12.03 02:52 | sell | 366 | 0.01 | 0.75542 | 0.00000 | 0.75192 | ||
730 | 2014.12.03 12:20 | close | 365 | 0.02 | 0.75912 | 0.00000 | 0.00000 | 5.18 | 11028.70 |
731 | 2014.12.03 12:20 | close | 363 | 0.01 | 0.75912 | 0.00000 | 0.76235 | 0.38 | 11029.08 |
732 | 2014.12.03 23:00 | sell | 367 | 0.02 | 0.75715 | 0.00000 | 0.00000 | ||
733 | 2014.12.03 23:16 | sell | 368 | 0.03 | 0.75819 | 0.00000 | 0.00000 | ||
734 | 2014.12.04 07:07 | close | 368 | 0.03 | 0.75618 | 0.00000 | 0.00000 | 5.06 | 11034.14 |
735 | 2014.12.04 07:07 | close | 367 | 0.02 | 0.75618 | 0.00000 | 0.00000 | 1.24 | 11035.38 |
736 | 2014.12.04 07:07 | close | 366 | 0.01 | 0.75618 | 0.00000 | 0.75192 | -1.16 | 11034.22 |
737 | 2014.12.04 13:00 | buy | 369 | 0.01 | 0.75783 | 0.00000 | 0.76133 | ||
738 | 2014.12.04 13:45 | buy | 370 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
739 | 2014.12.04 13:50 | buy | 371 | 0.03 | 0.75313 | 0.00000 | 0.00000 | ||
740 | 2014.12.04 15:00 | sell | 372 | 0.01 | 0.75319 | 0.00000 | 0.74969 | ||
741 | 2014.12.04 15:37 | sell | 373 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
742 | 2014.12.04 16:50 | close | 371 | 0.03 | 0.75590 | 0.00000 | 0.00000 | 8.55 | 11042.77 |
743 | 2014.12.04 16:50 | close | 370 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 1.18 | 11043.95 |
744 | 2014.12.04 16:50 | close | 369 | 0.01 | 0.75590 | 0.00000 | 0.76133 | -1.99 | 11041.96 |
745 | 2014.12.04 20:00 | buy | 374 | 0.01 | 0.75646 | 0.00000 | 0.75996 | ||
746 | 2014.12.07 23:02 | close | 373 | 0.02 | 0.75173 | 0.00000 | 0.00000 | 4.91 | 11046.87 |
747 | 2014.12.07 23:02 | close | 372 | 0.01 | 0.75173 | 0.00000 | 0.74969 | 1.37 | 11048.24 |
748 | 2014.12.07 23:05 | sell | 375 | 0.01 | 0.75136 | 0.00000 | 0.74786 | ||
749 | 2014.12.08 12:00 | buy | 376 | 0.02 | 0.74958 | 0.00000 | 0.00000 | ||
750 | 2014.12.08 18:10 | t/p | 375 | 0.01 | 0.74786 | 0.00000 | 0.74786 | 3.47 | 11051.71 |
751 | 2014.12.09 02:00 | sell | 377 | 0.01 | 0.74531 | 0.00000 | 0.74181 | ||
752 | 2014.12.09 09:00 | buy | 378 | 0.03 | 0.74653 | 0.00000 | 0.00000 | ||
753 | 2014.12.10 00:00 | sell | 379 | 0.02 | 0.74636 | 0.00000 | 0.00000 | ||
754 | 2014.12.10 19:40 | close | 379 | 0.02 | 0.74406 | 0.00000 | 0.00000 | 4.73 | 11056.44 |
755 | 2014.12.10 19:40 | close | 377 | 0.01 | 0.74406 | 0.00000 | 0.74181 | 1.16 | 11057.61 |
756 | 2014.12.10 19:42 | sell | 380 | 0.01 | 0.74378 | 0.00000 | 0.74028 | ||
757 | 2014.12.10 20:15 | close | 378 | 0.03 | 0.75245 | 0.00000 | 0.00000 | 18.44 | 11076.04 |
758 | 2014.12.10 20:15 | close | 376 | 0.02 | 0.75245 | 0.00000 | 0.00000 | 6.12 | 11082.17 |
759 | 2014.12.10 20:15 | close | 374 | 0.01 | 0.75245 | 0.00000 | 0.75996 | -3.90 | 11078.27 |
760 | 2014.12.10 23:00 | buy | 381 | 0.01 | 0.75417 | 0.00000 | 0.75767 | ||
761 | 2014.12.11 01:15 | t/p | 381 | 0.01 | 0.75767 | 0.00000 | 0.75767 | 3.77 | 11082.03 |
762 | 2014.12.11 10:00 | sell | 382 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
763 | 2014.12.11 10:32 | sell | 383 | 0.03 | 0.75471 | 0.00000 | 0.00000 | ||
764 | 2014.12.12 14:15 | close | 383 | 0.03 | 0.75095 | 0.00000 | 0.00000 | 11.21 | 11093.24 |
765 | 2014.12.12 14:15 | close | 382 | 0.02 | 0.75095 | 0.00000 | 0.00000 | 3.92 | 11097.16 |
766 | 2014.12.12 14:15 | close | 380 | 0.01 | 0.75095 | 0.00000 | 0.74028 | -7.88 | 11089.28 |
767 | 2014.12.15 03:00 | buy | 384 | 0.01 | 0.74840 | 0.00000 | 0.75190 | ||
768 | 2014.12.15 03:32 | buy | 385 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
769 | 2014.12.15 08:20 | close | 385 | 0.02 | 0.74949 | 0.00000 | 0.00000 | 4.48 | 11093.76 |
770 | 2014.12.15 08:20 | close | 384 | 0.01 | 0.74949 | 0.00000 | 0.75190 | 1.12 | 11094.88 |
771 | 2014.12.15 20:00 | sell | 386 | 0.01 | 0.74750 | 0.00000 | 0.74400 | ||
772 | 2014.12.16 01:00 | buy | 387 | 0.01 | 0.74705 | 0.00000 | 0.75055 | ||
773 | 2014.12.16 01:20 | buy | 388 | 0.02 | 0.74592 | 0.00000 | 0.00000 | ||
774 | 2014.12.16 07:02 | close | 388 | 0.02 | 0.74826 | 0.00000 | 0.00000 | 4.81 | 11099.69 |
775 | 2014.12.16 07:02 | close | 387 | 0.01 | 0.74826 | 0.00000 | 0.75055 | 1.25 | 11100.94 |
776 | 2014.12.17 03:50 | t/p | 386 | 0.01 | 0.74400 | 0.00000 | 0.74400 | 3.35 | 11104.29 |
777 | 2014.12.17 13:00 | buy | 389 | 0.01 | 0.74663 | 0.00000 | 0.75013 | ||
778 | 2014.12.17 13:32 | buy | 390 | 0.02 | 0.74512 | 0.00000 | 0.00000 | ||
779 | 2014.12.17 15:15 | close | 390 | 0.02 | 0.74769 | 0.00000 | 0.00000 | 5.29 | 11109.58 |
780 | 2014.12.17 15:15 | close | 389 | 0.01 | 0.74769 | 0.00000 | 0.75013 | 1.09 | 11110.67 |
781 | 2014.12.18 06:00 | sell | 391 | 0.01 | 0.75070 | 0.00000 | 0.74720 | ||
782 | 2014.12.18 09:00 | buy | 392 | 0.01 | 0.75727 | 0.00000 | 0.76077 | ||
783 | 2014.12.18 15:32 | t/p | 392 | 0.01 | 0.76077 | 0.00000 | 0.76077 | 3.60 | 11114.27 |
784 | 2014.12.18 20:00 | sell | 393 | 0.02 | 0.75874 | 0.00000 | 0.00000 | ||
785 | 2014.12.18 20:20 | sell | 394 | 0.03 | 0.75999 | 0.00000 | 0.00000 | ||
786 | 2014.12.22 12:00 | buy | 395 | 0.01 | 0.76241 | 0.00000 | 0.76591 | ||
787 | 2014.12.22 21:00 | buy | 396 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
788 | 2014.12.22 21:50 | buy | 397 | 0.03 | 0.75982 | 0.00000 | 0.00000 | ||
789 | 2014.12.23 10:10 | close | 397 | 0.03 | 0.76188 | 0.00000 | 0.00000 | 6.53 | 11120.80 |
790 | 2014.12.23 10:10 | close | 396 | 0.02 | 0.76188 | 0.00000 | 0.00000 | 2.05 | 11122.85 |
791 | 2014.12.23 10:10 | close | 395 | 0.01 | 0.76188 | 0.00000 | 0.76591 | -0.49 | 11122.36 |
792 | 2014.12.23 19:00 | sell | 398 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
793 | 2014.12.24 06:00 | buy | 399 | 0.01 | 0.76337 | 0.00000 | 0.76687 | ||
794 | 2014.12.25 02:00 | buy | 400 | 0.02 | 0.76177 | 0.00000 | 0.00000 | ||
795 | 2014.12.26 10:07 | close | 400 | 0.02 | 0.76406 | 0.00000 | 0.00000 | 4.82 | 11127.18 |
796 | 2014.12.26 10:07 | close | 399 | 0.01 | 0.76406 | 0.00000 | 0.76687 | 0.92 | 11128.10 |
797 | 2014.12.28 23:00 | sell | 401 | 0.08 | 0.76505 | 0.00000 | 0.00000 | ||
798 | 2014.12.29 11:00 | buy | 402 | 0.01 | 0.76872 | 0.00000 | 0.77222 | ||
799 | 2014.12.29 19:00 | sell | 403 | 0.13 | 0.77018 | 0.00000 | 0.00000 | ||
800 | 2014.12.30 07:45 | t/p | 402 | 0.01 | 0.77222 | 0.00000 | 0.77222 | 3.66 | 11131.75 |
801 | 2014.12.30 11:00 | buy | 404 | 0.01 | 0.77424 | 0.00000 | 0.77774 | ||
802 | 2014.12.30 20:00 | sell | 405 | 0.22 | 0.77404 | 0.00000 | 0.00000 | ||
803 | 2015.01.01 22:00 | buy | 406 | 1.50 | 0.77533 | 0.00000 | 0.78133 | ||
804 | 2015.01.04 22:02 | t/p | 404 | 0.01 | 0.77774 | 0.00000 | 0.77774 | 3.88 | 11135.63 |
805 | 2015.01.04 22:02 | t/p | 406 | 1.50 | 0.78133 | 0.00000 | 0.78133 | 933.90 | 12069.54 |
806 | 2015.01.05 03:15 | close | 405 | 0.22 | 0.76817 | 0.00000 | 0.00000 | 116.02 | 12185.55 |
807 | 2015.01.05 03:15 | close | 403 | 0.13 | 0.76817 | 0.00000 | 0.00000 | 15.33 | 12200.88 |
808 | 2015.01.05 03:15 | close | 401 | 0.08 | 0.76817 | 0.00000 | 0.00000 | -33.76 | 12167.13 |
809 | 2015.01.05 03:15 | close | 398 | 0.05 | 0.76817 | 0.00000 | 0.00000 | -44.83 | 12122.29 |
810 | 2015.01.05 03:15 | close | 394 | 0.03 | 0.76817 | 0.00000 | 0.00000 | -31.31 | 12090.98 |
811 | 2015.01.05 03:15 | close | 393 | 0.02 | 0.76817 | 0.00000 | 0.00000 | -23.43 | 12067.55 |
812 | 2015.01.05 03:15 | close | 391 | 0.01 | 0.76817 | 0.00000 | 0.74720 | -19.99 | 12047.56 |
813 | 2015.01.05 06:00 | sell | 407 | 0.01 | 0.76894 | 0.00000 | 0.76544 | ||
814 | 2015.01.05 11:00 | buy | 408 | 0.01 | 0.77237 | 0.00000 | 0.77587 | ||
815 | 2015.01.05 15:50 | t/p | 408 | 0.01 | 0.77587 | 0.00000 | 0.77587 | 3.60 | 12051.16 |
816 | 2015.01.06 00:00 | sell | 409 | 0.02 | 0.77479 | 0.00000 | 0.00000 | ||
817 | 2015.01.06 00:59 | sell | 410 | 0.03 | 0.77583 | 0.00000 | 0.00000 | ||
818 | 2015.01.06 11:00 | buy | 411 | 0.01 | 0.78190 | 0.00000 | 0.78540 | ||
819 | 2015.01.06 16:50 | t/p | 411 | 0.01 | 0.78540 | 0.00000 | 0.78540 | 3.60 | 12054.76 |
820 | 2015.01.06 22:00 | sell | 412 | 0.05 | 0.78359 | 0.00000 | 0.00000 | ||
821 | 2015.01.06 22:10 | sell | 413 | 0.08 | 0.78464 | 0.00000 | 0.00000 | ||
822 | 2015.01.06 22:20 | sell | 414 | 0.13 | 0.78626 | 0.00000 | 0.00000 | ||
823 | 2015.01.07 20:00 | buy | 415 | 0.01 | 0.78923 | 0.00000 | 0.79273 | ||
824 | 2015.01.08 03:00 | sell | 416 | 0.22 | 0.79007 | 0.00000 | 0.00000 | ||
825 | 2015.01.08 07:50 | t/p | 415 | 0.01 | 0.79273 | 0.00000 | 0.79273 | 3.77 | 12058.53 |
826 | 2015.01.08 14:00 | sell | 417 | 0.37 | 0.79415 | 0.00000 | 0.00000 | ||
827 | 2015.01.12 00:00 | buy | 418 | 0.01 | 0.79417 | 0.00000 | 0.79767 | ||
828 | 2015.01.12 12:50 | close | 417 | 0.37 | 0.78852 | 0.00000 | 0.00000 | 204.74 | 12263.27 |
829 | 2015.01.12 12:50 | close | 416 | 0.22 | 0.78852 | 0.00000 | 0.00000 | 29.48 | 12292.75 |
830 | 2015.01.12 12:50 | close | 414 | 0.13 | 0.78852 | 0.00000 | 0.00000 | -40.08 | 12252.66 |
831 | 2015.01.12 12:50 | close | 413 | 0.08 | 0.78852 | 0.00000 | 0.00000 | -37.99 | 12214.67 |
832 | 2015.01.12 12:50 | close | 412 | 0.05 | 0.78852 | 0.00000 | 0.00000 | -29.13 | 12185.54 |
833 | 2015.01.12 12:50 | close | 410 | 0.03 | 0.78852 | 0.00000 | 0.00000 | -41.41 | 12144.13 |
834 | 2015.01.12 12:50 | close | 409 | 0.02 | 0.78852 | 0.00000 | 0.00000 | -29.74 | 12114.39 |
835 | 2015.01.12 12:50 | close | 407 | 0.01 | 0.78852 | 0.00000 | 0.76544 | -21.01 | 12093.38 |
836 | 2015.01.12 22:00 | buy | 419 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
837 | 2015.01.12 22:50 | buy | 420 | 0.03 | 0.78869 | 0.00000 | 0.00000 | ||
838 | 2015.01.13 20:00 | sell | 421 | 0.01 | 0.78820 | 0.00000 | 0.78470 | ||
839 | 2015.01.14 06:45 | t/p | 421 | 0.01 | 0.78470 | 0.00000 | 0.78470 | 3.46 | 12096.85 |
840 | 2015.01.14 23:00 | sell | 422 | 0.01 | 0.78652 | 0.00000 | 0.78302 | ||
841 | 2015.01.15 09:32 | t/p | 422 | 0.01 | 0.78302 | 0.00000 | 0.78302 | 3.22 | 12100.07 |
842 | 2015.01.15 11:00 | sell | 423 | 0.01 | 0.68882 | 0.00000 | 0.68532 | ||
843 | 2015.01.15 11:07 | sell | 424 | 0.02 | 0.69059 | 0.00000 | 0.00000 | ||
844 | 2015.01.15 11:10 | close | 424 | 0.02 | 0.68629 | 0.00000 | 0.00000 | 8.84 | 12108.91 |
845 | 2015.01.15 11:10 | close | 423 | 0.01 | 0.68629 | 0.00000 | 0.68532 | 2.60 | 12111.51 |
846 | 2015.01.15 11:12 | sell | 425 | 0.01 | 0.68700 | 0.00000 | 0.68350 | ||
847 | 2015.01.15 11:15 | t/p | 425 | 0.01 | 0.68350 | 0.00000 | 0.68350 | 3.59 | 12115.10 |
848 | 2015.01.15 11:15 | sell | 426 | 0.01 | 0.68222 | 0.00000 | 0.67872 | ||
849 | 2015.01.15 11:17 | sell | 427 | 0.02 | 0.68342 | 0.00000 | 0.00000 | ||
850 | 2015.01.15 11:20 | t/p | 426 | 0.01 | 0.67872 | 0.00000 | 0.67872 | 3.60 | 12118.70 |
851 | 2015.01.15 11:20 | close | 427 | 0.02 | 0.67792 | 0.00000 | 0.00000 | 11.31 | 12130.01 |
852 | 2015.01.15 11:22 | sell | 428 | 0.01 | 0.67983 | 0.00000 | 0.67633 | ||
853 | 2015.01.15 11:27 | sell | 429 | 0.02 | 0.68222 | 0.00000 | 0.00000 | ||
854 | 2015.01.15 11:30 | sell | 430 | 0.03 | 0.68431 | 0.00000 | 0.00000 | ||
855 | 2015.01.15 11:32 | close | 430 | 0.03 | 0.68150 | 0.00000 | 0.00000 | 8.67 | 12138.68 |
856 | 2015.01.15 11:32 | close | 429 | 0.02 | 0.68150 | 0.00000 | 0.00000 | 1.48 | 12140.16 |
857 | 2015.01.15 11:32 | close | 428 | 0.01 | 0.68150 | 0.00000 | 0.67633 | -1.72 | 12138.44 |
858 | 2015.01.15 11:35 | sell | 431 | 0.01 | 0.68147 | 0.00000 | 0.67797 | ||
859 | 2015.01.15 11:40 | sell | 432 | 0.02 | 0.68279 | 0.00000 | 0.00000 | ||
860 | 2015.01.15 11:45 | sell | 433 | 0.03 | 0.68412 | 0.00000 | 0.00000 | ||
861 | 2015.01.15 11:50 | sell | 434 | 0.05 | 0.68545 | 0.00000 | 0.00000 | ||
862 | 2015.01.15 12:20 | close | 434 | 0.05 | 0.68094 | 0.00000 | 0.00000 | 23.18 | 12161.62 |
863 | 2015.01.15 12:20 | close | 433 | 0.03 | 0.68094 | 0.00000 | 0.00000 | 9.81 | 12171.43 |
864 | 2015.01.15 12:20 | close | 432 | 0.02 | 0.68094 | 0.00000 | 0.00000 | 3.80 | 12175.23 |
865 | 2015.01.15 12:20 | close | 431 | 0.01 | 0.68094 | 0.00000 | 0.67797 | 0.55 | 12175.78 |
866 | 2015.01.15 22:00 | buy | 435 | 0.05 | 0.65596 | 0.00000 | 0.00000 | ||
867 | 2015.01.15 22:02 | buy | 436 | 0.08 | 0.65434 | 0.00000 | 0.00000 | ||
868 | 2015.01.15 22:07 | buy | 437 | 0.13 | 0.65224 | 0.00000 | 0.00000 | ||
869 | 2015.01.16 04:15 | close | 437 | 0.13 | 0.67998 | 0.00000 | 0.00000 | 371.58 | 12547.36 |
870 | 2015.01.16 04:15 | close | 436 | 0.08 | 0.67998 | 0.00000 | 0.00000 | 211.39 | 12758.76 |
871 | 2015.01.16 04:15 | close | 435 | 0.05 | 0.67998 | 0.00000 | 0.00000 | 123.79 | 12882.54 |
872 | 2015.01.16 04:15 | close | 420 | 0.03 | 0.67998 | 0.00000 | 0.00000 | -334.39 | 12548.16 |
873 | 2015.01.16 04:15 | close | 419 | 0.02 | 0.67998 | 0.00000 | 0.00000 | -225.66 | 12322.49 |
874 | 2015.01.16 04:15 | close | 418 | 0.01 | 0.67998 | 0.00000 | 0.79767 | -117.10 | 12205.40 |
875 | 2015.01.19 00:00 | buy | 438 | 0.01 | 0.66901 | 0.00000 | 0.67251 | ||
876 | 2015.01.19 01:20 | t/p | 438 | 0.01 | 0.67251 | 0.00000 | 0.67251 | 3.60 | 12209.00 |
877 | 2015.01.20 02:00 | sell | 439 | 0.01 | 0.68174 | 0.00000 | 0.67824 | ||
878 | 2015.01.20 05:20 | t/p | 439 | 0.01 | 0.67824 | 0.00000 | 0.67824 | 3.60 | 12212.60 |
879 | 2015.01.20 22:00 | buy | 440 | 0.01 | 0.66875 | 0.00000 | 0.67225 | ||
880 | 2015.01.20 22:02 | buy | 441 | 0.02 | 0.66698 | 0.00000 | 0.00000 | ||
881 | 2015.01.20 22:20 | close | 441 | 0.02 | 0.66974 | 0.00000 | 0.00000 | 5.67 | 12218.27 |
882 | 2015.01.20 22:20 | close | 440 | 0.01 | 0.66974 | 0.00000 | 0.67225 | 1.02 | 12219.29 |
883 | 2015.01.20 22:25 | buy | 442 | 0.01 | 0.66990 | 0.00000 | 0.67340 | ||
884 | 2015.01.20 22:40 | buy | 443 | 0.02 | 0.66827 | 0.00000 | 0.00000 | ||
885 | 2015.01.20 22:46 | buy | 444 | 0.03 | 0.66723 | 0.00000 | 0.00000 | ||
886 | 2015.01.21 00:00 | sell | 445 | 0.01 | 0.66869 | 0.00000 | 0.66519 | ||
887 | 2015.01.21 04:07 | close | 444 | 0.03 | 0.66923 | 0.00000 | 0.00000 | 6.34 | 12225.62 |
888 | 2015.01.21 04:07 | close | 443 | 0.02 | 0.66923 | 0.00000 | 0.00000 | 2.08 | 12227.70 |
889 | 2015.01.21 04:07 | close | 442 | 0.01 | 0.66923 | 0.00000 | 0.67340 | -0.63 | 12227.07 |
890 | 2015.01.21 04:10 | buy | 446 | 0.01 | 0.66930 | 0.00000 | 0.67280 | ||
891 | 2015.01.21 08:59 | t/p | 445 | 0.01 | 0.66519 | 0.00000 | 0.66519 | 3.59 | 12230.66 |
892 | 2015.01.21 12:00 | sell | 447 | 0.01 | 0.66386 | 0.00000 | 0.66036 | ||
893 | 2015.01.21 13:20 | t/p | 447 | 0.01 | 0.66036 | 0.00000 | 0.66036 | 3.60 | 12234.26 |
894 | 2015.01.22 02:00 | buy | 448 | 0.02 | 0.65192 | 0.00000 | 0.00000 | ||
895 | 2015.01.22 02:15 | buy | 449 | 0.03 | 0.65092 | 0.00000 | 0.00000 | ||
896 | 2015.01.22 15:40 | close | 449 | 0.03 | 0.65582 | 0.00000 | 0.00000 | 15.11 | 12249.37 |
897 | 2015.01.22 15:40 | close | 448 | 0.02 | 0.65582 | 0.00000 | 0.00000 | 8.02 | 12257.39 |
898 | 2015.01.22 15:40 | close | 446 | 0.01 | 0.65582 | 0.00000 | 0.67280 | -13.69 | 12243.70 |
899 | 2015.01.23 05:00 | sell | 450 | 0.01 | 0.65305 | 0.00000 | 0.64955 | ||
900 | 2015.01.26 10:00 | buy | 451 | 0.01 | 0.66127 | 0.00000 | 0.66477 | ||
901 | 2015.01.26 11:37 | t/p | 451 | 0.01 | 0.66477 | 0.00000 | 0.66477 | 3.60 | 12247.30 |
902 | 2015.01.27 01:00 | sell | 452 | 0.02 | 0.66960 | 0.00000 | 0.00000 | ||
903 | 2015.01.28 07:00 | buy | 453 | 0.01 | 0.67546 | 0.00000 | 0.67896 | ||
904 | 2015.01.28 12:00 | sell | 454 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
905 | 2015.01.28 15:20 | buy | 455 | 0.02 | 0.67443 | 0.00000 | 0.00000 | ||
906 | 2015.01.28 15:37 | buy | 456 | 0.03 | 0.67323 | 0.00000 | 0.00000 | ||
907 | 2015.01.28 16:20 | close | 456 | 0.03 | 0.67559 | 0.00000 | 0.00000 | 7.28 | 12254.58 |
908 | 2015.01.28 16:20 | close | 455 | 0.02 | 0.67559 | 0.00000 | 0.00000 | 2.39 | 12256.97 |
909 | 2015.01.28 16:20 | close | 453 | 0.01 | 0.67559 | 0.00000 | 0.67896 | 0.13 | 12257.10 |
910 | 2015.01.28 17:02 | sell | 457 | 0.05 | 0.67569 | 0.00000 | 0.00000 | ||
911 | 2015.01.28 19:20 | close | 457 | 0.05 | 0.66854 | 0.00000 | 0.00000 | 36.74 | 12293.84 |
912 | 2015.01.28 19:20 | close | 454 | 0.03 | 0.66854 | 0.00000 | 0.00000 | 16.83 | 12310.67 |
913 | 2015.01.28 19:20 | close | 452 | 0.02 | 0.66854 | 0.00000 | 0.00000 | 1.93 | 12312.59 |
914 | 2015.01.28 19:20 | close | 450 | 0.01 | 0.66854 | 0.00000 | 0.64955 | -16.30 | 12296.29 |
915 | 2015.01.29 09:00 | buy | 458 | 0.01 | 0.66462 | 0.00000 | 0.66812 | ||
916 | 2015.01.29 10:15 | t/p | 458 | 0.01 | 0.66812 | 0.00000 | 0.66812 | 3.60 | 12299.89 |
917 | 2015.01.30 06:00 | sell | 459 | 0.01 | 0.67101 | 0.00000 | 0.66751 | ||
918 | 2015.01.30 13:50 | t/p | 459 | 0.01 | 0.66751 | 0.00000 | 0.66751 | 3.60 | 12303.49 |
919 | 2015.02.02 02:00 | buy | 460 | 0.01 | 0.67310 | 0.00000 | 0.67660 | ||
920 | 2015.02.02 02:20 | buy | 461 | 0.02 | 0.67152 | 0.00000 | 0.00000 | ||
921 | 2015.02.02 06:50 | close | 461 | 0.02 | 0.67384 | 0.00000 | 0.00000 | 4.78 | 12308.27 |
922 | 2015.02.02 06:50 | close | 460 | 0.01 | 0.67384 | 0.00000 | 0.67660 | 0.76 | 12309.03 |
923 | 2015.02.02 17:00 | sell | 462 | 0.01 | 0.67639 | 0.00000 | 0.67289 | ||
924 | 2015.02.02 17:20 | sell | 463 | 0.02 | 0.67786 | 0.00000 | 0.00000 | ||
925 | 2015.02.03 03:33 | close | 463 | 0.02 | 0.67325 | 0.00000 | 0.00000 | 9.23 | 12318.26 |
926 | 2015.02.03 03:33 | close | 462 | 0.01 | 0.67325 | 0.00000 | 0.67289 | 3.10 | 12321.36 |
927 | 2015.02.03 16:00 | buy | 464 | 0.01 | 0.67232 | 0.00000 | 0.67582 | ||
928 | 2015.02.03 16:02 | buy | 465 | 0.02 | 0.67126 | 0.00000 | 0.00000 | ||
929 | 2015.02.03 16:20 | close | 465 | 0.02 | 0.67424 | 0.00000 | 0.00000 | 6.13 | 12327.49 |
930 | 2015.02.03 16:20 | close | 464 | 0.01 | 0.67424 | 0.00000 | 0.67582 | 1.97 | 12329.46 |
931 | 2015.02.03 16:25 | buy | 466 | 0.01 | 0.67437 | 0.00000 | 0.67787 | ||
932 | 2015.02.03 16:27 | buy | 467 | 0.02 | 0.67333 | 0.00000 | 0.00000 | ||
933 | 2015.02.03 17:50 | close | 467 | 0.02 | 0.67606 | 0.00000 | 0.00000 | 5.61 | 12335.07 |
934 | 2015.02.03 17:50 | close | 466 | 0.01 | 0.67606 | 0.00000 | 0.67787 | 1.74 | 12336.81 |
935 | 2015.02.04 10:00 | sell | 468 | 0.01 | 0.68330 | 0.00000 | 0.67980 | ||
936 | 2015.02.04 10:10 | sell | 469 | 0.02 | 0.68464 | 0.00000 | 0.00000 | ||
937 | 2015.02.04 10:15 | sell | 470 | 0.03 | 0.68583 | 0.00000 | 0.00000 | ||
938 | 2015.02.04 10:20 | sell | 471 | 0.05 | 0.68701 | 0.00000 | 0.00000 | ||
939 | 2015.02.04 10:45 | close | 471 | 0.05 | 0.68473 | 0.00000 | 0.00000 | 11.72 | 12348.53 |
940 | 2015.02.04 10:45 | close | 470 | 0.03 | 0.68473 | 0.00000 | 0.00000 | 3.39 | 12351.92 |
941 | 2015.02.04 10:45 | close | 469 | 0.02 | 0.68473 | 0.00000 | 0.00000 | -0.18 | 12351.74 |
942 | 2015.02.04 10:45 | close | 468 | 0.01 | 0.68473 | 0.00000 | 0.67980 | -1.47 | 12350.27 |
943 | 2015.02.04 10:50 | sell | 472 | 0.01 | 0.68299 | 0.00000 | 0.67949 | ||
944 | 2015.02.04 10:57 | sell | 473 | 0.02 | 0.68425 | 0.00000 | 0.00000 | ||
945 | 2015.02.04 13:50 | close | 473 | 0.02 | 0.68154 | 0.00000 | 0.00000 | 5.57 | 12355.84 |
946 | 2015.02.04 13:50 | close | 472 | 0.01 | 0.68154 | 0.00000 | 0.67949 | 1.49 | 12357.33 |
947 | 2015.02.05 06:00 | buy | 474 | 0.01 | 0.68211 | 0.00000 | 0.68561 | ||
948 | 2015.02.05 09:50 | t/p | 474 | 0.01 | 0.68561 | 0.00000 | 0.68561 | 3.60 | 12360.93 |
949 | 2015.02.05 19:00 | sell | 475 | 0.01 | 0.68336 | 0.00000 | 0.67986 | ||
950 | 2015.02.05 22:02 | t/p | 475 | 0.01 | 0.67986 | 0.00000 | 0.67986 | 3.60 | 12364.53 |
951 | 2015.02.06 06:00 | buy | 476 | 0.01 | 0.68655 | 0.00000 | 0.69005 | ||
952 | 2015.02.06 13:00 | sell | 477 | 0.01 | 0.68294 | 0.00000 | 0.67944 | ||
953 | 2015.02.06 13:32 | t/p | 477 | 0.01 | 0.67944 | 0.00000 | 0.67944 | 3.60 | 12368.13 |
954 | 2015.02.06 13:32 | sell | 478 | 0.01 | 0.67882 | 0.00000 | 0.67532 | ||
955 | 2015.02.06 13:40 | sell | 479 | 0.02 | 0.68144 | 0.00000 | 0.00000 | ||
956 | 2015.02.06 13:45 | sell | 480 | 0.03 | 0.68341 | 0.00000 | 0.00000 | ||
957 | 2015.02.06 13:50 | sell | 481 | 0.05 | 0.68538 | 0.00000 | 0.00000 | ||
958 | 2015.02.06 14:02 | close | 481 | 0.05 | 0.68126 | 0.00000 | 0.00000 | 21.17 | 12389.30 |
959 | 2015.02.06 14:02 | close | 480 | 0.03 | 0.68126 | 0.00000 | 0.00000 | 6.63 | 12395.93 |
960 | 2015.02.06 14:02 | close | 479 | 0.02 | 0.68126 | 0.00000 | 0.00000 | 0.37 | 12396.30 |
961 | 2015.02.06 14:02 | close | 478 | 0.01 | 0.68126 | 0.00000 | 0.67532 | -2.50 | 12393.80 |
962 | 2015.02.09 03:00 | buy | 482 | 0.02 | 0.68140 | 0.00000 | 0.00000 | ||
963 | 2015.02.09 07:50 | close | 482 | 0.02 | 0.68534 | 0.00000 | 0.00000 | 8.10 | 12401.90 |
964 | 2015.02.09 07:50 | close | 476 | 0.01 | 0.68534 | 0.00000 | 0.69005 | -1.18 | 12400.72 |
965 | 2015.02.09 20:00 | sell | 483 | 0.01 | 0.68313 | 0.00000 | 0.67963 | ||
966 | 2015.02.09 20:10 | sell | 484 | 0.02 | 0.68456 | 0.00000 | 0.00000 | ||
967 | 2015.02.10 21:00 | buy | 485 | 0.01 | 0.68586 | 0.00000 | 0.68936 | ||
968 | 2015.02.11 10:00 | sell | 486 | 0.03 | 0.68720 | 0.00000 | 0.00000 | ||
969 | 2015.02.11 10:15 | sell | 487 | 0.05 | 0.68859 | 0.00000 | 0.00000 | ||
970 | 2015.02.11 10:50 | close | 487 | 0.05 | 0.68507 | 0.00000 | 0.00000 | 18.09 | 12418.81 |
971 | 2015.02.11 10:50 | close | 486 | 0.03 | 0.68507 | 0.00000 | 0.00000 | 6.57 | 12425.38 |
972 | 2015.02.11 10:50 | close | 484 | 0.02 | 0.68507 | 0.00000 | 0.00000 | -1.56 | 12423.82 |
973 | 2015.02.11 10:50 | close | 483 | 0.01 | 0.68507 | 0.00000 | 0.67963 | -2.24 | 12421.58 |
974 | 2015.02.11 10:52 | sell | 488 | 0.01 | 0.68530 | 0.00000 | 0.68180 | ||
975 | 2015.02.11 22:02 | t/p | 488 | 0.01 | 0.68180 | 0.00000 | 0.68180 | 3.60 | 12425.18 |
976 | 2015.02.12 01:00 | buy | 489 | 0.02 | 0.68326 | 0.00000 | 0.00000 | ||
977 | 2015.02.12 01:20 | buy | 490 | 0.03 | 0.68196 | 0.00000 | 0.00000 | ||
978 | 2015.02.12 02:00 | sell | 491 | 0.01 | 0.68221 | 0.00000 | 0.67871 | ||
979 | 2015.02.12 09:15 | close | 490 | 0.03 | 0.68432 | 0.00000 | 0.00000 | 7.28 | 12432.46 |
980 | 2015.02.12 09:15 | close | 489 | 0.02 | 0.68432 | 0.00000 | 0.00000 | 2.18 | 12434.64 |
981 | 2015.02.12 09:15 | close | 485 | 0.01 | 0.68432 | 0.00000 | 0.68936 | -1.36 | 12433.28 |
982 | 2015.02.12 11:00 | buy | 492 | 0.01 | 0.68613 | 0.00000 | 0.68963 | ||
983 | 2015.02.12 11:20 | buy | 493 | 0.02 | 0.68507 | 0.00000 | 0.00000 | ||
984 | 2015.02.12 12:26 | close | 493 | 0.02 | 0.68752 | 0.00000 | 0.00000 | 5.04 | 12438.32 |
985 | 2015.02.12 12:26 | close | 492 | 0.01 | 0.68752 | 0.00000 | 0.68963 | 1.43 | 12439.75 |
986 | 2015.02.13 02:00 | sell | 494 | 0.02 | 0.68937 | 0.00000 | 0.00000 | ||
987 | 2015.02.16 05:00 | sell | 495 | 0.03 | 0.69776 | 0.00000 | 0.00000 | ||
988 | 2015.02.17 05:00 | buy | 496 | 0.01 | 0.70109 | 0.00000 | 0.70459 | ||
989 | 2015.02.17 15:00 | sell | 497 | 0.05 | 0.70050 | 0.00000 | 0.00000 | ||
990 | 2015.02.17 15:45 | sell | 498 | 0.08 | 0.70205 | 0.00000 | 0.00000 | ||
991 | 2015.02.17 18:15 | t/p | 496 | 0.01 | 0.70459 | 0.00000 | 0.70459 | 3.60 | 12443.35 |
992 | 2015.02.17 21:00 | buy | 499 | 0.01 | 0.70667 | 0.00000 | 0.71017 | ||
993 | 2015.02.18 03:00 | sell | 500 | 0.13 | 0.70494 | 0.00000 | 0.00000 | ||
994 | 2015.02.18 16:20 | t/p | 499 | 0.01 | 0.71017 | 0.00000 | 0.71017 | 3.65 | 12447.00 |
995 | 2015.02.18 18:00 | buy | 501 | 0.01 | 0.71091 | 0.00000 | 0.71441 | ||
996 | 2015.02.19 01:00 | sell | 502 | 0.22 | 0.71108 | 0.00000 | 0.00000 | ||
997 | 2015.02.19 16:50 | t/p | 501 | 0.01 | 0.71441 | 0.00000 | 0.71441 | 3.76 | 12450.75 |
998 | 2015.02.19 18:00 | buy | 503 | 0.01 | 0.71420 | 0.00000 | 0.71770 | ||
999 | 2015.02.20 01:00 | sell | 504 | 0.37 | 0.71315 | 0.00000 | 0.00000 | ||
1000 | 2015.02.20 08:15 | t/p | 503 | 0.01 | 0.71770 | 0.00000 | 0.71770 | 3.66 | 12454.41 |
1001 | 2015.02.20 10:00 | buy | 505 | 0.01 | 0.71818 | 0.00000 | 0.72168 | ||
1002 | 2015.02.20 10:50 | buy | 506 | 0.02 | 0.71610 | 0.00000 | 0.00000 | ||
1003 | 2015.02.20 11:50 | close | 506 | 0.02 | 0.71870 | 0.00000 | 0.00000 | 5.34 | 12459.75 |
1004 | 2015.02.20 11:50 | close | 505 | 0.01 | 0.71870 | 0.00000 | 0.72168 | 0.54 | 12460.29 |
1005 | 2015.02.20 17:45 | close | 504 | 0.37 | 0.70796 | 0.00000 | 0.00000 | 197.38 | 12657.67 |
1006 | 2015.02.20 17:45 | close | 502 | 0.22 | 0.70796 | 0.00000 | 0.00000 | 67.76 | 12725.43 |
1007 | 2015.02.20 17:45 | close | 500 | 0.13 | 0.70796 | 0.00000 | 0.00000 | -46.95 | 12678.48 |
1008 | 2015.02.20 17:45 | close | 498 | 0.08 | 0.70796 | 0.00000 | 0.00000 | -53.67 | 12624.82 |
1009 | 2015.02.20 17:45 | close | 497 | 0.05 | 0.70796 | 0.00000 | 0.00000 | -41.51 | 12583.31 |
1010 | 2015.02.20 17:45 | close | 495 | 0.03 | 0.70796 | 0.00000 | 0.00000 | -33.73 | 12549.58 |
1011 | 2015.02.20 17:45 | close | 494 | 0.02 | 0.70796 | 0.00000 | 0.00000 | -39.99 | 12509.59 |
1012 | 2015.02.20 17:45 | close | 491 | 0.01 | 0.70796 | 0.00000 | 0.67871 | -27.48 | 12482.10 |
1013 | 2015.02.23 05:00 | buy | 507 | 0.01 | 0.70967 | 0.00000 | 0.71317 | ||
1014 | 2015.02.23 10:07 | t/p | 507 | 0.01 | 0.71317 | 0.00000 | 0.71317 | 3.60 | 12485.70 |
1015 | 2015.02.24 00:00 | sell | 508 | 0.01 | 0.71608 | 0.00000 | 0.71258 | ||
1016 | 2015.02.24 02:20 | t/p | 508 | 0.01 | 0.71258 | 0.00000 | 0.71258 | 3.59 | 12489.29 |
1017 | 2015.02.24 17:00 | buy | 509 | 0.01 | 0.70983 | 0.00000 | 0.71333 | ||
1018 | 2015.02.24 17:16 | buy | 510 | 0.02 | 0.70870 | 0.00000 | 0.00000 | ||
1019 | 2015.02.24 19:50 | close | 510 | 0.02 | 0.71122 | 0.00000 | 0.00000 | 5.18 | 12494.47 |
1020 | 2015.02.24 19:50 | close | 509 | 0.01 | 0.71122 | 0.00000 | 0.71333 | 1.43 | 12495.90 |
1021 | 2015.02.25 12:00 | sell | 511 | 0.01 | 0.71689 | 0.00000 | 0.71339 | ||
1022 | 2015.02.26 05:00 | buy | 512 | 0.01 | 0.71916 | 0.00000 | 0.72266 | ||
1023 | 2015.02.26 13:00 | sell | 513 | 0.02 | 0.72034 | 0.00000 | 0.00000 | ||
1024 | 2015.02.26 13:32 | sell | 514 | 0.03 | 0.72157 | 0.00000 | 0.00000 | ||
1025 | 2015.02.26 15:50 | close | 514 | 0.03 | 0.71907 | 0.00000 | 0.00000 | 7.71 | 12503.61 |
1026 | 2015.02.26 15:50 | close | 513 | 0.02 | 0.71907 | 0.00000 | 0.00000 | 2.62 | 12506.23 |
1027 | 2015.02.26 15:50 | close | 511 | 0.01 | 0.71907 | 0.00000 | 0.71339 | -2.62 | 12503.61 |
1028 | 2015.02.26 15:52 | sell | 515 | 0.01 | 0.71879 | 0.00000 | 0.71529 | ||
1029 | 2015.02.27 12:00 | buy | 516 | 0.02 | 0.71802 | 0.00000 | 0.00000 | ||
1030 | 2015.02.27 12:50 | buy | 517 | 0.03 | 0.71696 | 0.00000 | 0.00000 | ||
1031 | 2015.02.27 16:50 | close | 517 | 0.03 | 0.71910 | 0.00000 | 0.00000 | 6.60 | 12510.21 |
1032 | 2015.02.27 16:50 | close | 516 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 2.23 | 12512.44 |
1033 | 2015.02.27 16:50 | close | 512 | 0.01 | 0.71910 | 0.00000 | 0.72266 | -0.00 | 12512.44 |
1034 | 2015.03.02 21:00 | buy | 518 | 0.01 | 0.72022 | 0.00000 | 0.72372 | ||
1035 | 2015.03.03 08:15 | t/p | 518 | 0.01 | 0.72372 | 0.00000 | 0.72372 | 3.66 | 12516.09 |
1036 | 2015.03.03 21:00 | sell | 519 | 0.02 | 0.72539 | 0.00000 | 0.00000 | ||
1037 | 2015.03.04 12:00 | buy | 520 | 0.01 | 0.73074 | 0.00000 | 0.73424 | ||
1038 | 2015.03.04 17:00 | sell | 521 | 0.03 | 0.73092 | 0.00000 | 0.00000 | ||
1039 | 2015.03.05 12:59 | close | 521 | 0.03 | 0.72495 | 0.00000 | 0.00000 | 17.27 | 12533.36 |
1040 | 2015.03.05 12:59 | close | 519 | 0.02 | 0.72495 | 0.00000 | 0.00000 | -0.10 | 12533.26 |
1041 | 2015.03.05 12:59 | close | 515 | 0.01 | 0.72495 | 0.00000 | 0.71529 | -7.22 | 12526.04 |
1042 | 2015.03.05 20:00 | buy | 522 | 0.02 | 0.72945 | 0.00000 | 0.00000 | ||
1043 | 2015.03.06 09:00 | sell | 523 | 0.01 | 0.72802 | 0.00000 | 0.72452 | ||
1044 | 2015.03.06 09:50 | sell | 524 | 0.02 | 0.72915 | 0.00000 | 0.00000 | ||
1045 | 2015.03.06 13:02 | close | 522 | 0.02 | 0.73171 | 0.00000 | 0.00000 | 4.76 | 12530.80 |
1046 | 2015.03.06 13:02 | close | 520 | 0.01 | 0.73171 | 0.00000 | 0.73424 | 1.22 | 12532.03 |
1047 | 2015.03.06 13:50 | close | 524 | 0.02 | 0.72469 | 0.00000 | 0.00000 | 9.17 | 12541.20 |
1048 | 2015.03.06 13:50 | close | 523 | 0.01 | 0.72469 | 0.00000 | 0.72452 | 3.43 | 12544.63 |
1049 | 2015.03.06 14:00 | buy | 525 | 0.01 | 0.72755 | 0.00000 | 0.73105 | ||
1050 | 2015.03.06 14:20 | buy | 526 | 0.02 | 0.72619 | 0.00000 | 0.00000 | ||
1051 | 2015.03.06 14:45 | buy | 527 | 0.03 | 0.72502 | 0.00000 | 0.00000 | ||
1052 | 2015.03.06 14:50 | buy | 528 | 0.05 | 0.72402 | 0.00000 | 0.00000 | ||
1053 | 2015.03.06 15:00 | sell | 529 | 0.01 | 0.72392 | 0.00000 | 0.72042 | ||
1054 | 2015.03.06 15:10 | sell | 530 | 0.02 | 0.72583 | 0.00000 | 0.00000 | ||
1055 | 2015.03.06 15:15 | close | 528 | 0.05 | 0.72716 | 0.00000 | 0.00000 | 16.14 | 12560.77 |
1056 | 2015.03.06 15:15 | close | 527 | 0.03 | 0.72716 | 0.00000 | 0.00000 | 6.60 | 12567.37 |
1057 | 2015.03.06 15:15 | close | 526 | 0.02 | 0.72716 | 0.00000 | 0.00000 | 1.99 | 12569.36 |
1058 | 2015.03.06 15:15 | close | 525 | 0.01 | 0.72716 | 0.00000 | 0.73105 | -0.40 | 12568.96 |
1059 | 2015.03.06 15:20 | sell | 531 | 0.03 | 0.72850 | 0.00000 | 0.00000 | ||
1060 | 2015.03.06 15:50 | close | 531 | 0.03 | 0.72523 | 0.00000 | 0.00000 | 10.08 | 12579.04 |
1061 | 2015.03.06 15:50 | close | 530 | 0.02 | 0.72523 | 0.00000 | 0.00000 | 1.23 | 12580.27 |
1062 | 2015.03.06 15:50 | close | 529 | 0.01 | 0.72523 | 0.00000 | 0.72042 | -1.35 | 12578.92 |
1063 | 2015.03.06 15:55 | sell | 532 | 0.01 | 0.72507 | 0.00000 | 0.72157 | ||
1064 | 2015.03.09 00:00 | buy | 533 | 0.01 | 0.72519 | 0.00000 | 0.72869 | ||
1065 | 2015.03.10 02:20 | t/p | 532 | 0.01 | 0.72157 | 0.00000 | 0.72157 | 3.34 | 12582.25 |
1066 | 2015.03.10 12:00 | buy | 534 | 0.02 | 0.72416 | 0.00000 | 0.00000 | ||
1067 | 2015.03.10 12:50 | close | 534 | 0.02 | 0.72646 | 0.00000 | 0.00000 | 4.73 | 12586.98 |
1068 | 2015.03.10 12:50 | close | 533 | 0.01 | 0.72646 | 0.00000 | 0.72869 | 1.37 | 12588.35 |
1069 | 2015.03.10 12:55 | buy | 535 | 0.01 | 0.72666 | 0.00000 | 0.73016 | ||
1070 | 2015.03.11 04:00 | sell | 536 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
1071 | 2015.03.11 04:50 | sell | 537 | 0.02 | 0.72393 | 0.00000 | 0.00000 | ||
1072 | 2015.03.11 20:10 | t/p | 535 | 0.01 | 0.73016 | 0.00000 | 0.73016 | 3.66 | 12592.00 |
1073 | 2015.03.11 21:00 | sell | 538 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
1074 | 2015.03.11 22:00 | buy | 539 | 0.01 | 0.73447 | 0.00000 | 0.73797 | ||
1075 | 2015.03.11 22:50 | t/p | 539 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 3.60 | 12595.60 |
1076 | 2015.03.11 22:50 | buy | 540 | 0.01 | 0.73900 | 0.00000 | 0.74250 | ||
1077 | 2015.03.11 22:57 | buy | 541 | 0.02 | 0.73777 | 0.00000 | 0.00000 | ||
1078 | 2015.03.12 04:26 | close | 541 | 0.02 | 0.74033 | 0.00000 | 0.00000 | 5.59 | 12601.20 |
1079 | 2015.03.12 04:26 | close | 540 | 0.01 | 0.74033 | 0.00000 | 0.74250 | 1.54 | 12602.73 |
1080 | 2015.03.12 11:00 | sell | 542 | 0.05 | 0.74248 | 0.00000 | 0.00000 | ||
1081 | 2015.03.12 11:02 | sell | 543 | 0.08 | 0.74371 | 0.00000 | 0.00000 | ||
1082 | 2015.03.13 09:20 | close | 543 | 0.08 | 0.73792 | 0.00000 | 0.00000 | 46.60 | 12649.33 |
1083 | 2015.03.13 09:20 | close | 542 | 0.05 | 0.73792 | 0.00000 | 0.00000 | 22.81 | 12672.14 |
1084 | 2015.03.13 09:20 | close | 538 | 0.03 | 0.73792 | 0.00000 | 0.00000 | -9.02 | 12663.12 |
1085 | 2015.03.13 09:20 | close | 537 | 0.02 | 0.73792 | 0.00000 | 0.00000 | -29.76 | 12633.35 |
1086 | 2015.03.13 09:20 | close | 536 | 0.01 | 0.73792 | 0.00000 | 0.71939 | -15.96 | 12617.40 |
1087 | 2015.03.16 00:00 | buy | 544 | 0.01 | 0.73673 | 0.00000 | 0.74023 | ||
1088 | 2015.03.16 02:02 | t/p | 544 | 0.01 | 0.74023 | 0.00000 | 0.74023 | 3.60 | 12621.00 |
1089 | 2015.03.16 22:00 | sell | 545 | 0.01 | 0.74274 | 0.00000 | 0.73924 | ||
1090 | 2015.03.17 10:15 | t/p | 545 | 0.01 | 0.73924 | 0.00000 | 0.73924 | 3.47 | 12624.47 |
1091 | 2015.03.18 00:00 | buy | 546 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
1092 | 2015.03.18 00:50 | buy | 547 | 0.02 | 0.73472 | 0.00000 | 0.00000 | ||
1093 | 2015.03.18 19:15 | close | 547 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 4.98 | 12629.45 |
1094 | 2015.03.18 19:15 | close | 546 | 0.01 | 0.73714 | 0.00000 | 0.73944 | 1.23 | 12630.68 |
1095 | 2015.03.19 11:00 | sell | 548 | 0.01 | 0.73661 | 0.00000 | 0.73311 | ||
1096 | 2015.03.19 12:20 | t/p | 548 | 0.01 | 0.73311 | 0.00000 | 0.73311 | 3.60 | 12634.28 |
1097 | 2015.03.20 01:00 | buy | 549 | 0.01 | 0.73488 | 0.00000 | 0.73838 | ||
1098 | 2015.03.20 14:00 | sell | 550 | 0.01 | 0.73321 | 0.00000 | 0.72971 | ||
1099 | 2015.03.20 14:45 | sell | 551 | 0.02 | 0.73455 | 0.00000 | 0.00000 | ||
1100 | 2015.03.20 15:50 | t/p | 549 | 0.01 | 0.73838 | 0.00000 | 0.73838 | 3.60 | 12637.88 |
1101 | 2015.03.23 11:00 | sell | 552 | 0.03 | 0.73871 | 0.00000 | 0.00000 | ||
1102 | 2015.03.23 11:15 | sell | 553 | 0.05 | 0.74016 | 0.00000 | 0.00000 | ||
1103 | 2015.03.23 11:50 | sell | 554 | 0.08 | 0.74153 | 0.00000 | 0.00000 | ||
1104 | 2015.03.23 12:50 | close | 554 | 0.08 | 0.73882 | 0.00000 | 0.00000 | 22.28 | 12660.16 |
1105 | 2015.03.23 12:50 | close | 553 | 0.05 | 0.73882 | 0.00000 | 0.00000 | 6.88 | 12667.04 |
1106 | 2015.03.23 12:50 | close | 552 | 0.03 | 0.73882 | 0.00000 | 0.00000 | -0.34 | 12666.70 |
1107 | 2015.03.23 12:50 | close | 551 | 0.02 | 0.73882 | 0.00000 | 0.00000 | -9.03 | 12657.67 |
1108 | 2015.03.23 12:50 | close | 550 | 0.01 | 0.73882 | 0.00000 | 0.72971 | -5.90 | 12651.77 |
1109 | 2015.03.24 02:00 | buy | 555 | 0.01 | 0.73964 | 0.00000 | 0.74314 | ||
1110 | 2015.03.24 11:00 | sell | 556 | 0.01 | 0.73376 | 0.00000 | 0.73026 | ||
1111 | 2015.03.24 14:15 | t/p | 556 | 0.01 | 0.73026 | 0.00000 | 0.73026 | 3.60 | 12655.37 |
1112 | 2015.03.24 22:00 | buy | 557 | 0.02 | 0.73277 | 0.00000 | 0.00000 | ||
1113 | 2015.03.24 22:20 | buy | 558 | 0.03 | 0.73146 | 0.00000 | 0.00000 | ||
1114 | 2015.03.25 12:02 | close | 558 | 0.03 | 0.73448 | 0.00000 | 0.00000 | 9.48 | 12664.85 |
1115 | 2015.03.25 12:02 | close | 557 | 0.02 | 0.73448 | 0.00000 | 0.00000 | 3.63 | 12668.48 |
1116 | 2015.03.25 12:02 | close | 555 | 0.01 | 0.73448 | 0.00000 | 0.74314 | -5.25 | 12663.22 |
1117 | 2015.03.25 20:00 | sell | 559 | 0.01 | 0.72949 | 0.00000 | 0.72599 | ||
1118 | 2015.03.26 09:00 | buy | 560 | 0.01 | 0.72719 | 0.00000 | 0.73069 | ||
1119 | 2015.03.26 09:20 | buy | 561 | 0.02 | 0.72617 | 0.00000 | 0.00000 | ||
1120 | 2015.03.26 11:10 | close | 561 | 0.02 | 0.72851 | 0.00000 | 0.00000 | 4.81 | 12668.03 |
1121 | 2015.03.26 11:10 | close | 560 | 0.01 | 0.72851 | 0.00000 | 0.73069 | 1.36 | 12669.39 |
1122 | 2015.03.27 07:00 | sell | 562 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
1123 | 2015.03.27 07:37 | sell | 563 | 0.03 | 0.73292 | 0.00000 | 0.00000 | ||
1124 | 2015.03.27 08:20 | close | 563 | 0.03 | 0.73012 | 0.00000 | 0.00000 | 8.63 | 12678.02 |
1125 | 2015.03.27 08:20 | close | 562 | 0.02 | 0.73012 | 0.00000 | 0.00000 | 3.45 | 12681.47 |
1126 | 2015.03.27 08:20 | close | 559 | 0.01 | 0.73012 | 0.00000 | 0.72599 | -1.16 | 12680.32 |
1127 | 2015.03.30 05:00 | buy | 564 | 0.01 | 0.72559 | 0.00000 | 0.72909 | ||
1128 | 2015.03.31 00:00 | sell | 565 | 0.01 | 0.72521 | 0.00000 | 0.72171 | ||
1129 | 2015.03.31 15:10 | t/p | 564 | 0.01 | 0.72909 | 0.00000 | 0.72909 | 3.66 | 12683.97 |
1130 | 2015.03.31 19:00 | sell | 566 | 0.02 | 0.72746 | 0.00000 | 0.00000 | ||
1131 | 2015.03.31 22:46 | close | 566 | 0.02 | 0.72490 | 0.00000 | 0.00000 | 5.26 | 12689.23 |
1132 | 2015.03.31 22:46 | close | 565 | 0.01 | 0.72490 | 0.00000 | 0.72171 | 0.32 | 12689.55 |
1133 | 2015.04.01 18:00 | buy | 567 | 0.01 | 0.72166 | 0.00000 | 0.72516 | ||
1134 | 2015.04.01 18:20 | buy | 568 | 0.02 | 0.72052 | 0.00000 | 0.00000 | ||
1135 | 2015.04.02 13:00 | sell | 569 | 0.01 | 0.71729 | 0.00000 | 0.71379 | ||
1136 | 2015.04.02 13:45 | sell | 570 | 0.02 | 0.71859 | 0.00000 | 0.00000 | ||
1137 | 2015.04.02 20:02 | buy | 571 | 0.03 | 0.71926 | 0.00000 | 0.00000 | ||
1138 | 2015.04.03 04:20 | close | 571 | 0.03 | 0.72130 | 0.00000 | 0.00000 | 6.46 | 12696.01 |
1139 | 2015.04.03 04:20 | close | 568 | 0.02 | 0.72130 | 0.00000 | 0.00000 | 2.04 | 12698.05 |
1140 | 2015.04.03 04:20 | close | 567 | 0.01 | 0.72130 | 0.00000 | 0.72516 | -0.15 | 12697.91 |
1141 | 2015.04.03 11:00 | sell | 572 | 0.03 | 0.72120 | 0.00000 | 0.00000 | ||
1142 | 2015.04.03 12:15 | close | 572 | 0.03 | 0.71777 | 0.00000 | 0.00000 | 10.58 | 12708.49 |
1143 | 2015.04.03 12:15 | close | 570 | 0.02 | 0.71777 | 0.00000 | 0.00000 | 1.44 | 12709.92 |
1144 | 2015.04.03 12:15 | close | 569 | 0.01 | 0.71777 | 0.00000 | 0.71379 | -0.62 | 12709.31 |
1145 | 2015.04.03 15:00 | buy | 573 | 0.01 | 0.72274 | 0.00000 | 0.72624 | ||
1146 | 2015.04.05 22:00 | sell | 574 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
1147 | 2015.04.05 22:45 | sell | 575 | 0.02 | 0.72333 | 0.00000 | 0.00000 | ||
1148 | 2015.04.06 05:20 | sell | 576 | 0.03 | 0.72440 | 0.00000 | 0.00000 | ||
1149 | 2015.04.06 09:20 | close | 576 | 0.03 | 0.72246 | 0.00000 | 0.00000 | 5.99 | 12715.30 |
1150 | 2015.04.06 09:20 | close | 575 | 0.02 | 0.72246 | 0.00000 | 0.00000 | 1.54 | 12716.83 |
1151 | 2015.04.06 09:20 | close | 574 | 0.01 | 0.72246 | 0.00000 | 0.71866 | -0.44 | 12716.40 |
1152 | 2015.04.07 09:50 | t/p | 573 | 0.01 | 0.72624 | 0.00000 | 0.72624 | 3.71 | 12720.11 |
1153 | 2015.04.07 10:00 | buy | 577 | 0.01 | 0.72686 | 0.00000 | 0.73036 | ||
1154 | 2015.04.07 10:40 | buy | 578 | 0.02 | 0.72570 | 0.00000 | 0.00000 | ||
1155 | 2015.04.07 23:00 | sell | 579 | 0.01 | 0.72439 | 0.00000 | 0.72089 | ||
1156 | 2015.04.08 07:15 | close | 578 | 0.02 | 0.72795 | 0.00000 | 0.00000 | 4.74 | 12724.85 |
1157 | 2015.04.08 07:15 | close | 577 | 0.01 | 0.72795 | 0.00000 | 0.73036 | 1.18 | 12726.03 |
1158 | 2015.04.08 17:00 | sell | 580 | 0.02 | 0.73002 | 0.00000 | 0.00000 | ||
1159 | 2015.04.09 09:00 | buy | 581 | 0.01 | 0.73560 | 0.00000 | 0.73910 | ||
1160 | 2015.04.09 19:00 | sell | 582 | 0.03 | 0.73838 | 0.00000 | 0.00000 | ||
1161 | 2015.04.09 20:40 | t/p | 581 | 0.01 | 0.73910 | 0.00000 | 0.73910 | 3.60 | 12729.63 |
1162 | 2015.04.13 03:40 | close | 582 | 0.03 | 0.73195 | 0.00000 | 0.00000 | 19.07 | 12748.70 |
1163 | 2015.04.13 03:40 | close | 580 | 0.02 | 0.73195 | 0.00000 | 0.00000 | -5.24 | 12743.46 |
1164 | 2015.04.13 03:40 | close | 579 | 0.01 | 0.73195 | 0.00000 | 0.72089 | -8.53 | 12734.93 |
1165 | 2015.04.13 14:00 | buy | 583 | 0.01 | 0.72955 | 0.00000 | 0.73305 | ||
1166 | 2015.04.13 14:16 | buy | 584 | 0.02 | 0.72810 | 0.00000 | 0.00000 | ||
1167 | 2015.04.14 02:50 | close | 584 | 0.02 | 0.73039 | 0.00000 | 0.00000 | 4.82 | 12739.75 |
1168 | 2015.04.14 02:50 | close | 583 | 0.01 | 0.73039 | 0.00000 | 0.73305 | 0.93 | 12740.67 |
1169 | 2015.04.15 01:00 | sell | 585 | 0.01 | 0.72989 | 0.00000 | 0.72639 | ||
1170 | 2015.04.15 01:15 | sell | 586 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
1171 | 2015.04.15 01:40 | sell | 587 | 0.03 | 0.73231 | 0.00000 | 0.00000 | ||
1172 | 2015.04.15 04:00 | buy | 588 | 0.01 | 0.73328 | 0.00000 | 0.73678 | ||
1173 | 2015.04.15 06:00 | sell | 589 | 0.05 | 0.73374 | 0.00000 | 0.00000 | ||
1174 | 2015.04.15 08:20 | close | 589 | 0.05 | 0.73095 | 0.00000 | 0.00000 | 14.34 | 12755.01 |
1175 | 2015.04.15 08:20 | close | 587 | 0.03 | 0.73095 | 0.00000 | 0.00000 | 4.20 | 12759.21 |
1176 | 2015.04.15 08:20 | close | 586 | 0.02 | 0.73095 | 0.00000 | 0.00000 | 0.53 | 12759.74 |
1177 | 2015.04.15 08:20 | close | 585 | 0.01 | 0.73095 | 0.00000 | 0.72639 | -1.09 | 12758.65 |
1178 | 2015.04.15 09:00 | sell | 590 | 0.01 | 0.73219 | 0.00000 | 0.72869 | ||
1179 | 2015.04.16 08:20 | t/p | 588 | 0.01 | 0.73678 | 0.00000 | 0.73678 | 3.77 | 12762.42 |
1180 | 2015.04.16 09:00 | buy | 591 | 0.01 | 0.73770 | 0.00000 | 0.74120 | ||
1181 | 2015.04.16 09:20 | buy | 592 | 0.02 | 0.73611 | 0.00000 | 0.00000 | ||
1182 | 2015.04.16 18:00 | sell | 593 | 0.02 | 0.73424 | 0.00000 | 0.00000 | ||
1183 | 2015.04.17 00:02 | close | 593 | 0.02 | 0.73165 | 0.00000 | 0.00000 | 5.07 | 12767.49 |
1184 | 2015.04.17 00:02 | close | 590 | 0.01 | 0.73165 | 0.00000 | 0.72869 | 0.04 | 12767.53 |
1185 | 2015.04.17 07:00 | buy | 594 | 0.03 | 0.73497 | 0.00000 | 0.00000 | ||
1186 | 2015.04.17 09:50 | close | 594 | 0.03 | 0.73707 | 0.00000 | 0.00000 | 6.48 | 12774.01 |
1187 | 2015.04.17 09:50 | close | 592 | 0.02 | 0.73707 | 0.00000 | 0.00000 | 2.09 | 12776.10 |
1188 | 2015.04.17 09:50 | close | 591 | 0.01 | 0.73707 | 0.00000 | 0.74120 | -0.59 | 12775.51 |
1189 | 2015.04.20 03:00 | buy | 595 | 0.01 | 0.73540 | 0.00000 | 0.73890 | ||
1190 | 2015.04.20 15:00 | sell | 596 | 0.01 | 0.73136 | 0.00000 | 0.72786 | ||
1191 | 2015.04.21 05:00 | buy | 597 | 0.02 | 0.73252 | 0.00000 | 0.00000 | ||
1192 | 2015.04.21 07:20 | close | 597 | 0.02 | 0.73530 | 0.00000 | 0.00000 | 5.72 | 12781.23 |
1193 | 2015.04.21 07:20 | close | 595 | 0.01 | 0.73530 | 0.00000 | 0.73890 | -0.04 | 12781.18 |
1194 | 2015.04.21 18:37 | sell | 598 | 0.02 | 0.73236 | 0.00000 | 0.00000 | ||
1195 | 2015.04.22 07:00 | buy | 599 | 0.01 | 0.73292 | 0.00000 | 0.73642 | ||
1196 | 2015.04.22 07:37 | t/p | 599 | 0.01 | 0.73642 | 0.00000 | 0.73642 | 3.60 | 12784.78 |
1197 | 2015.04.22 07:37 | buy | 600 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
1198 | 2015.04.22 07:50 | buy | 601 | 0.02 | 0.73552 | 0.00000 | 0.00000 | ||
1199 | 2015.04.22 11:20 | close | 601 | 0.02 | 0.73802 | 0.00000 | 0.00000 | 5.14 | 12789.92 |
1200 | 2015.04.22 11:20 | close | 600 | 0.01 | 0.73802 | 0.00000 | 0.74050 | 1.05 | 12790.97 |
1201 | 2015.04.23 00:00 | sell | 602 | 0.03 | 0.74069 | 0.00000 | 0.00000 | ||
1202 | 2015.04.23 05:45 | close | 602 | 0.03 | 0.73487 | 0.00000 | 0.00000 | 17.95 | 12808.92 |
1203 | 2015.04.23 05:45 | close | 598 | 0.02 | 0.73487 | 0.00000 | 0.00000 | -6.16 | 12802.76 |
1204 | 2015.04.23 05:45 | close | 596 | 0.01 | 0.73487 | 0.00000 | 0.72786 | -4.24 | 12798.52 |
1205 | 2015.04.23 21:00 | buy | 603 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
1206 | 2015.04.27 07:02 | t/p | 603 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.71 | 12802.23 |
1207 | 2015.04.27 10:00 | sell | 604 | 0.01 | 0.72684 | 0.00000 | 0.72334 | ||
1208 | 2015.04.27 10:20 | sell | 605 | 0.02 | 0.72792 | 0.00000 | 0.00000 | ||
1209 | 2015.04.27 20:00 | buy | 606 | 0.01 | 0.73125 | 0.00000 | 0.73475 | ||
1210 | 2015.04.27 20:20 | buy | 607 | 0.02 | 0.73010 | 0.00000 | 0.00000 | ||
1211 | 2015.04.28 00:02 | sell | 608 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
1212 | 2015.04.28 08:45 | close | 607 | 0.02 | 0.73258 | 0.00000 | 0.00000 | 5.21 | 12807.44 |
1213 | 2015.04.28 08:45 | close | 606 | 0.01 | 0.73258 | 0.00000 | 0.73475 | 1.43 | 12808.87 |
1214 | 2015.04.28 11:00 | buy | 609 | 0.01 | 0.73547 | 0.00000 | 0.73897 | ||
1215 | 2015.04.28 22:00 | sell | 610 | 0.05 | 0.73801 | 0.00000 | 0.00000 | ||
1216 | 2015.04.28 22:50 | t/p | 609 | 0.01 | 0.73897 | 0.00000 | 0.73897 | 3.60 | 12812.47 |
1217 | 2015.04.28 22:50 | sell | 611 | 0.08 | 0.73904 | 0.00000 | 0.00000 | ||
1218 | 2015.04.29 09:20 | close | 611 | 0.08 | 0.73452 | 0.00000 | 0.00000 | 36.16 | 12848.62 |
1219 | 2015.04.29 09:20 | close | 610 | 0.05 | 0.73452 | 0.00000 | 0.00000 | 17.30 | 12865.92 |
1220 | 2015.04.29 09:20 | close | 608 | 0.03 | 0.73452 | 0.00000 | 0.00000 | -16.78 | 12849.14 |
1221 | 2015.04.29 09:20 | close | 605 | 0.02 | 0.73452 | 0.00000 | 0.00000 | -14.08 | 12835.06 |
1222 | 2015.04.29 09:20 | close | 604 | 0.01 | 0.73452 | 0.00000 | 0.72334 | -8.15 | 12826.91 |
1223 | 2015.04.30 05:00 | buy | 612 | 0.01 | 0.71637 | 0.00000 | 0.71987 | ||
1224 | 2015.04.30 05:50 | buy | 613 | 0.02 | 0.71503 | 0.00000 | 0.00000 | ||
1225 | 2015.05.04 19:00 | sell | 614 | 0.01 | 0.70378 | 0.00000 | 0.70028 | ||
1226 | 2015.05.05 04:00 | buy | 615 | 0.03 | 0.70635 | 0.00000 | 0.00000 | ||
1227 | 2015.05.05 04:32 | buy | 616 | 0.05 | 0.70437 | 0.00000 | 0.00000 | ||
1228 | 2015.05.05 11:33 | t/p | 614 | 0.01 | 0.70028 | 0.00000 | 0.70028 | 3.47 | 12830.38 |
1229 | 2015.05.05 11:33 | sell | 617 | 0.01 | 0.69955 | 0.00000 | 0.69605 | ||
1230 | 2015.05.05 22:50 | t/p | 617 | 0.01 | 0.69605 | 0.00000 | 0.69605 | 3.59 | 12833.97 |
1231 | 2015.05.05 23:00 | buy | 618 | 0.08 | 0.69582 | 0.00000 | 0.00000 | ||
1232 | 2015.05.05 23:16 | buy | 619 | 0.13 | 0.69427 | 0.00000 | 0.00000 | ||
1233 | 2015.05.06 00:00 | sell | 620 | 0.01 | 0.69520 | 0.00000 | 0.69170 | ||
1234 | 2015.05.06 05:50 | t/p | 620 | 0.01 | 0.69170 | 0.00000 | 0.69170 | 3.60 | 12837.57 |
1235 | 2015.05.06 10:00 | buy | 621 | 0.22 | 0.69191 | 0.00000 | 0.00000 | ||
1236 | 2015.05.07 11:00 | sell | 622 | 0.01 | 0.67899 | 0.00000 | 0.67549 | ||
1237 | 2015.05.07 11:40 | sell | 623 | 0.02 | 0.68100 | 0.00000 | 0.00000 | ||
1238 | 2015.05.07 15:00 | buy | 624 | 0.37 | 0.68422 | 0.00000 | 0.00000 | ||
1239 | 2015.05.08 09:00 | sell | 625 | 0.03 | 0.68509 | 0.00000 | 0.00000 | ||
1240 | 2015.05.08 13:20 | close | 624 | 0.37 | 0.69190 | 0.00000 | 0.00000 | 294.28 | 13131.85 |
1241 | 2015.05.08 13:20 | close | 621 | 0.22 | 0.69190 | 0.00000 | 0.00000 | 4.67 | 13136.52 |
1242 | 2015.05.08 13:20 | close | 619 | 0.13 | 0.69190 | 0.00000 | 0.00000 | -28.06 | 13108.46 |
1243 | 2015.05.08 13:20 | close | 618 | 0.08 | 0.69190 | 0.00000 | 0.00000 | -30.03 | 13078.43 |
1244 | 2015.05.08 13:20 | close | 616 | 0.05 | 0.69190 | 0.00000 | 0.00000 | -62.73 | 13015.70 |
1245 | 2015.05.08 13:20 | close | 615 | 0.03 | 0.69190 | 0.00000 | 0.00000 | -43.75 | 12971.96 |
1246 | 2015.05.08 13:20 | close | 613 | 0.02 | 0.69190 | 0.00000 | 0.00000 | -46.69 | 12925.27 |
1247 | 2015.05.08 13:20 | close | 612 | 0.01 | 0.69190 | 0.00000 | 0.71987 | -24.72 | 12900.55 |
1248 | 2015.05.08 15:00 | buy | 626 | 0.01 | 0.69287 | 0.00000 | 0.69637 | ||
1249 | 2015.05.08 16:50 | t/p | 626 | 0.01 | 0.69637 | 0.00000 | 0.69637 | 3.60 | 12904.15 |
1250 | 2015.05.11 00:00 | sell | 627 | 0.05 | 0.69130 | 0.00000 | 0.00000 | ||
1251 | 2015.05.11 17:00 | buy | 628 | 0.01 | 0.68707 | 0.00000 | 0.69057 | ||
1252 | 2015.05.11 19:50 | close | 627 | 0.05 | 0.68554 | 0.00000 | 0.00000 | 29.61 | 12933.76 |
1253 | 2015.05.11 19:50 | close | 625 | 0.03 | 0.68554 | 0.00000 | 0.00000 | -1.77 | 12931.99 |
1254 | 2015.05.11 19:50 | close | 623 | 0.02 | 0.68554 | 0.00000 | 0.00000 | -9.85 | 12922.15 |
1255 | 2015.05.11 19:50 | close | 622 | 0.01 | 0.68554 | 0.00000 | 0.67549 | -6.98 | 12915.16 |
1256 | 2015.05.12 10:00 | sell | 629 | 0.01 | 0.68040 | 0.00000 | 0.67690 | ||
1257 | 2015.05.12 10:15 | sell | 630 | 0.02 | 0.68190 | 0.00000 | 0.00000 | ||
1258 | 2015.05.12 18:00 | buy | 631 | 0.02 | 0.68478 | 0.00000 | 0.00000 | ||
1259 | 2015.05.12 21:50 | close | 631 | 0.02 | 0.68785 | 0.00000 | 0.00000 | 6.31 | 12921.47 |
1260 | 2015.05.12 21:50 | close | 628 | 0.01 | 0.68785 | 0.00000 | 0.69057 | 0.86 | 12922.33 |
1261 | 2015.05.13 08:00 | sell | 632 | 0.03 | 0.68757 | 0.00000 | 0.00000 | ||
1262 | 2015.05.13 08:45 | sell | 633 | 0.05 | 0.68886 | 0.00000 | 0.00000 | ||
1263 | 2015.05.13 09:00 | buy | 634 | 0.01 | 0.68891 | 0.00000 | 0.69241 | ||
1264 | 2015.05.13 16:37 | close | 633 | 0.05 | 0.68557 | 0.00000 | 0.00000 | 16.91 | 12939.24 |
1265 | 2015.05.13 16:37 | close | 632 | 0.03 | 0.68557 | 0.00000 | 0.00000 | 6.17 | 12945.41 |
1266 | 2015.05.13 16:37 | close | 630 | 0.02 | 0.68557 | 0.00000 | 0.00000 | -7.80 | 12937.61 |
1267 | 2015.05.13 16:37 | close | 629 | 0.01 | 0.68557 | 0.00000 | 0.67690 | -5.44 | 12932.17 |
1268 | 2015.05.13 16:40 | sell | 635 | 0.01 | 0.68561 | 0.00000 | 0.68211 | ||
1269 | 2015.05.13 22:50 | t/p | 634 | 0.01 | 0.69241 | 0.00000 | 0.69241 | 3.60 | 12935.77 |
1270 | 2015.05.14 02:00 | buy | 636 | 0.01 | 0.69210 | 0.00000 | 0.69560 | ||
1271 | 2015.05.14 02:20 | buy | 637 | 0.02 | 0.69094 | 0.00000 | 0.00000 | ||
1272 | 2015.05.14 10:40 | t/p | 635 | 0.01 | 0.68211 | 0.00000 | 0.68211 | 3.21 | 12938.98 |
1273 | 2015.05.14 22:00 | buy | 638 | 0.03 | 0.68395 | 0.00000 | 0.00000 | ||
1274 | 2015.05.15 06:00 | sell | 639 | 0.01 | 0.68138 | 0.00000 | 0.67788 | ||
1275 | 2015.05.15 06:15 | sell | 640 | 0.02 | 0.68253 | 0.00000 | 0.00000 | ||
1276 | 2015.05.17 21:20 | close | 640 | 0.02 | 0.68040 | 0.00000 | 0.00000 | 4.38 | 12943.36 |
1277 | 2015.05.17 21:20 | close | 639 | 0.01 | 0.68040 | 0.00000 | 0.67788 | 1.01 | 12944.37 |
1278 | 2015.05.17 22:00 | sell | 641 | 0.01 | 0.68160 | 0.00000 | 0.67810 | ||
1279 | 2015.05.18 11:00 | buy | 642 | 0.05 | 0.68093 | 0.00000 | 0.00000 | ||
1280 | 2015.05.19 03:15 | close | 642 | 0.05 | 0.68673 | 0.00000 | 0.00000 | 30.10 | 12974.47 |
1281 | 2015.05.19 03:15 | close | 638 | 0.03 | 0.68673 | 0.00000 | 0.00000 | 9.08 | 12983.55 |
1282 | 2015.05.19 03:15 | close | 637 | 0.02 | 0.68673 | 0.00000 | 0.00000 | -8.33 | 12975.22 |
1283 | 2015.05.19 03:15 | close | 636 | 0.01 | 0.68673 | 0.00000 | 0.69560 | -5.35 | 12969.87 |
1284 | 2015.05.19 16:00 | sell | 643 | 0.02 | 0.68873 | 0.00000 | 0.00000 | ||
1285 | 2015.05.20 14:20 | close | 643 | 0.02 | 0.68416 | 0.00000 | 0.00000 | 9.14 | 12979.00 |
1286 | 2015.05.20 14:20 | close | 641 | 0.01 | 0.68416 | 0.00000 | 0.67810 | -3.01 | 12975.99 |
1287 | 2015.05.21 03:00 | buy | 644 | 0.01 | 0.68478 | 0.00000 | 0.68828 | ||
1288 | 2015.05.21 22:20 | t/p | 644 | 0.01 | 0.68828 | 0.00000 | 0.68828 | 3.60 | 12979.59 |
1289 | 2015.05.22 09:00 | sell | 645 | 0.01 | 0.68707 | 0.00000 | 0.68357 | ||
1290 | 2015.05.22 20:59 | t/p | 645 | 0.01 | 0.68357 | 0.00000 | 0.68357 | 3.60 | 12983.19 |
1291 | 2015.05.24 23:00 | buy | 646 | 0.01 | 0.68950 | 0.00000 | 0.69300 | ||
1292 | 2015.05.25 02:00 | sell | 647 | 0.01 | 0.68873 | 0.00000 | 0.68523 | ||
1293 | 2015.05.26 04:45 | t/p | 646 | 0.01 | 0.69300 | 0.00000 | 0.69300 | 3.71 | 12986.91 |
1294 | 2015.05.26 05:00 | sell | 648 | 0.02 | 0.69288 | 0.00000 | 0.00000 | ||
1295 | 2015.05.26 06:00 | buy | 649 | 0.01 | 0.69353 | 0.00000 | 0.69703 | ||
1296 | 2015.05.26 06:50 | buy | 650 | 0.02 | 0.69238 | 0.00000 | 0.00000 | ||
1297 | 2015.05.26 12:59 | close | 648 | 0.02 | 0.68935 | 0.00000 | 0.00000 | 7.25 | 12994.16 |
1298 | 2015.05.26 12:59 | close | 647 | 0.01 | 0.68935 | 0.00000 | 0.68523 | -0.77 | 12993.39 |
1299 | 2015.05.27 00:00 | buy | 651 | 0.03 | 0.68982 | 0.00000 | 0.00000 | ||
1300 | 2015.05.27 10:00 | sell | 652 | 0.01 | 0.68674 | 0.00000 | 0.68324 | ||
1301 | 2015.05.27 20:10 | buy | 653 | 0.05 | 0.68875 | 0.00000 | 0.00000 | ||
1302 | 2015.05.27 20:32 | buy | 654 | 0.08 | 0.68616 | 0.00000 | 0.00000 | ||
1303 | 2015.05.27 20:50 | close | 654 | 0.08 | 0.68959 | 0.00000 | 0.00000 | 28.22 | 13021.61 |
1304 | 2015.05.27 20:50 | close | 653 | 0.05 | 0.68959 | 0.00000 | 0.00000 | 4.32 | 13025.93 |
1305 | 2015.05.27 20:50 | close | 651 | 0.03 | 0.68959 | 0.00000 | 0.00000 | -0.71 | 13025.22 |
1306 | 2015.05.27 20:50 | close | 650 | 0.02 | 0.68959 | 0.00000 | 0.00000 | -5.63 | 13019.59 |
1307 | 2015.05.27 20:50 | close | 649 | 0.01 | 0.68959 | 0.00000 | 0.69703 | -3.99 | 13015.60 |
1308 | 2015.05.27 20:52 | buy | 655 | 0.01 | 0.68929 | 0.00000 | 0.69279 | ||
1309 | 2015.05.28 06:00 | sell | 656 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
1310 | 2015.05.28 07:45 | close | 656 | 0.02 | 0.68562 | 0.00000 | 0.00000 | 4.56 | 13020.16 |
1311 | 2015.05.28 07:45 | close | 652 | 0.01 | 0.68562 | 0.00000 | 0.68324 | 0.77 | 13020.93 |
1312 | 2015.05.28 23:00 | buy | 657 | 0.02 | 0.67735 | 0.00000 | 0.00000 | ||
1313 | 2015.06.01 18:00 | sell | 658 | 0.01 | 0.67034 | 0.00000 | 0.66684 | ||
1314 | 2015.06.02 07:00 | buy | 659 | 0.03 | 0.67193 | 0.00000 | 0.00000 | ||
1315 | 2015.06.02 07:20 | buy | 660 | 0.05 | 0.67082 | 0.00000 | 0.00000 | ||
1316 | 2015.06.02 21:02 | buy | 661 | 0.08 | 0.66969 | 0.00000 | 0.00000 | ||
1317 | 2015.06.03 14:00 | buy | 662 | 0.13 | 0.66744 | 0.00000 | 0.00000 | ||
1318 | 2015.06.03 14:20 | close | 662 | 0.13 | 0.67094 | 0.00000 | 0.00000 | 46.79 | 13067.72 |
1319 | 2015.06.03 14:20 | close | 661 | 0.08 | 0.67094 | 0.00000 | 0.00000 | 10.73 | 13078.45 |
1320 | 2015.06.03 14:20 | close | 660 | 0.05 | 0.67094 | 0.00000 | 0.00000 | 0.89 | 13079.34 |
1321 | 2015.06.03 14:20 | close | 659 | 0.03 | 0.67094 | 0.00000 | 0.00000 | -2.89 | 13076.45 |
1322 | 2015.06.03 14:20 | close | 657 | 0.02 | 0.67094 | 0.00000 | 0.00000 | -12.75 | 13063.70 |
1323 | 2015.06.03 14:20 | close | 655 | 0.01 | 0.67094 | 0.00000 | 0.69279 | -18.48 | 13045.22 |
1324 | 2015.06.03 14:22 | buy | 663 | 0.01 | 0.67063 | 0.00000 | 0.67413 | ||
1325 | 2015.06.03 16:00 | buy | 664 | 0.02 | 0.66793 | 0.00000 | 0.00000 | ||
1326 | 2015.06.04 01:50 | t/p | 658 | 0.01 | 0.66684 | 0.00000 | 0.66684 | 2.97 | 13048.19 |
1327 | 2015.06.04 01:50 | buy | 665 | 0.03 | 0.66677 | 0.00000 | 0.00000 | ||
1328 | 2015.06.04 06:00 | sell | 666 | 0.01 | 0.66617 | 0.00000 | 0.66267 | ||
1329 | 2015.06.04 06:45 | sell | 667 | 0.02 | 0.66731 | 0.00000 | 0.00000 | ||
1330 | 2015.06.04 08:02 | close | 667 | 0.02 | 0.66405 | 0.00000 | 0.00000 | 6.70 | 13054.89 |
1331 | 2015.06.04 08:02 | close | 666 | 0.01 | 0.66405 | 0.00000 | 0.66267 | 2.18 | 13057.07 |
1332 | 2015.06.04 15:00 | buy | 668 | 0.05 | 0.66531 | 0.00000 | 0.00000 | ||
1333 | 2015.06.05 02:40 | close | 668 | 0.05 | 0.66763 | 0.00000 | 0.00000 | 12.21 | 13069.27 |
1334 | 2015.06.05 02:40 | close | 665 | 0.03 | 0.66763 | 0.00000 | 0.00000 | 2.82 | 13072.09 |
1335 | 2015.06.05 02:40 | close | 664 | 0.02 | 0.66763 | 0.00000 | 0.00000 | -0.18 | 13071.92 |
1336 | 2015.06.05 02:40 | close | 663 | 0.01 | 0.66763 | 0.00000 | 0.67413 | -2.86 | 13069.06 |
1337 | 2015.06.05 10:00 | sell | 669 | 0.01 | 0.66405 | 0.00000 | 0.66055 | ||
1338 | 2015.06.05 10:45 | sell | 670 | 0.02 | 0.66526 | 0.00000 | 0.00000 | ||
1339 | 2015.06.05 12:37 | close | 670 | 0.02 | 0.66295 | 0.00000 | 0.00000 | 4.75 | 13073.81 |
1340 | 2015.06.05 12:37 | close | 669 | 0.01 | 0.66295 | 0.00000 | 0.66055 | 1.13 | 13074.94 |
1341 | 2015.06.05 15:00 | buy | 671 | 0.01 | 0.66750 | 0.00000 | 0.67100 | ||
1342 | 2015.06.05 15:20 | buy | 672 | 0.02 | 0.66598 | 0.00000 | 0.00000 | ||
1343 | 2015.06.05 15:50 | buy | 673 | 0.03 | 0.66460 | 0.00000 | 0.00000 | ||
1344 | 2015.06.08 17:00 | sell | 674 | 0.01 | 0.66128 | 0.00000 | 0.65778 | ||
1345 | 2015.06.08 17:20 | sell | 675 | 0.02 | 0.66256 | 0.00000 | 0.00000 | ||
1346 | 2015.06.09 01:20 | close | 675 | 0.02 | 0.66029 | 0.00000 | 0.00000 | 4.42 | 13079.36 |
1347 | 2015.06.09 01:20 | close | 674 | 0.01 | 0.66029 | 0.00000 | 0.65778 | 0.89 | 13080.25 |
1348 | 2015.06.09 11:00 | buy | 676 | 0.05 | 0.66269 | 0.00000 | 0.00000 | ||
1349 | 2015.06.09 11:40 | close | 676 | 0.05 | 0.66529 | 0.00000 | 0.00000 | 13.37 | 13093.62 |
1350 | 2015.06.09 11:40 | close | 673 | 0.03 | 0.66529 | 0.00000 | 0.00000 | 2.46 | 13096.08 |
1351 | 2015.06.09 11:40 | close | 672 | 0.02 | 0.66529 | 0.00000 | 0.00000 | -1.20 | 13094.89 |
1352 | 2015.06.09 11:40 | close | 671 | 0.01 | 0.66529 | 0.00000 | 0.67100 | -2.16 | 13092.73 |
1353 | 2015.06.09 11:45 | buy | 677 | 0.01 | 0.66625 | 0.00000 | 0.66975 | ||
1354 | 2015.06.10 02:00 | sell | 678 | 0.01 | 0.66478 | 0.00000 | 0.66128 | ||
1355 | 2015.06.10 10:20 | t/p | 677 | 0.01 | 0.66975 | 0.00000 | 0.66975 | 3.66 | 13096.38 |
1356 | 2015.06.10 11:00 | buy | 679 | 0.01 | 0.66798 | 0.00000 | 0.67148 | ||
1357 | 2015.06.10 21:03 | t/p | 678 | 0.01 | 0.66128 | 0.00000 | 0.66128 | 3.59 | 13099.97 |
1358 | 2015.06.10 22:00 | sell | 680 | 0.01 | 0.65874 | 0.00000 | 0.65524 | ||
1359 | 2015.06.11 00:20 | t/p | 680 | 0.01 | 0.65524 | 0.00000 | 0.65524 | 3.22 | 13103.19 |
1360 | 2015.06.11 11:00 | buy | 681 | 0.02 | 0.65499 | 0.00000 | 0.00000 | ||
1361 | 2015.06.12 10:00 | sell | 682 | 0.01 | 0.65290 | 0.00000 | 0.64940 | ||
1362 | 2015.06.12 12:50 | t/p | 682 | 0.01 | 0.64940 | 0.00000 | 0.64940 | 3.59 | 13106.78 |
1363 | 2015.06.14 22:00 | buy | 683 | 0.03 | 0.65028 | 0.00000 | 0.00000 | ||
1364 | 2015.06.14 22:50 | buy | 684 | 0.05 | 0.64907 | 0.00000 | 0.00000 | ||
1365 | 2015.06.15 11:50 | close | 684 | 0.05 | 0.65355 | 0.00000 | 0.00000 | 23.31 | 13130.09 |
1366 | 2015.06.15 11:50 | close | 683 | 0.03 | 0.65355 | 0.00000 | 0.00000 | 10.26 | 13140.35 |
1367 | 2015.06.15 11:50 | close | 681 | 0.02 | 0.65355 | 0.00000 | 0.00000 | -2.75 | 13137.60 |
1368 | 2015.06.15 11:50 | close | 679 | 0.01 | 0.65355 | 0.00000 | 0.67148 | -14.56 | 13123.04 |
1369 | 2015.06.15 21:00 | sell | 685 | 0.01 | 0.65014 | 0.00000 | 0.64664 | ||
1370 | 2015.06.16 13:00 | buy | 686 | 0.01 | 0.65221 | 0.00000 | 0.65571 | ||
1371 | 2015.06.17 07:10 | t/p | 685 | 0.01 | 0.64664 | 0.00000 | 0.64664 | 3.35 | 13126.38 |
1372 | 2015.06.17 20:00 | buy | 687 | 0.02 | 0.64378 | 0.00000 | 0.00000 | ||
1373 | 2015.06.18 03:00 | sell | 688 | 0.01 | 0.63578 | 0.00000 | 0.63228 | ||
1374 | 2015.06.18 09:00 | buy | 689 | 0.03 | 0.63628 | 0.00000 | 0.00000 | ||
1375 | 2015.06.19 04:00 | sell | 690 | 0.02 | 0.63805 | 0.00000 | 0.00000 | ||
1376 | 2015.06.19 15:20 | close | 690 | 0.02 | 0.63543 | 0.00000 | 0.00000 | 5.39 | 13131.77 |
1377 | 2015.06.19 15:20 | close | 688 | 0.01 | 0.63543 | 0.00000 | 0.63228 | 0.23 | 13132.01 |
1378 | 2015.06.22 03:00 | buy | 691 | 0.05 | 0.63408 | 0.00000 | 0.00000 | ||
1379 | 2015.06.22 16:00 | sell | 692 | 0.01 | 0.63169 | 0.00000 | 0.62819 | ||
1380 | 2015.06.22 16:20 | sell | 693 | 0.02 | 0.63288 | 0.00000 | 0.00000 | ||
1381 | 2015.06.23 12:45 | close | 691 | 0.05 | 0.63920 | 0.00000 | 0.00000 | 26.61 | 13158.62 |
1382 | 2015.06.23 12:45 | close | 689 | 0.03 | 0.63920 | 0.00000 | 0.00000 | 9.51 | 13168.13 |
1383 | 2015.06.23 12:45 | close | 687 | 0.02 | 0.63920 | 0.00000 | 0.00000 | -8.75 | 13159.37 |
1384 | 2015.06.23 12:45 | close | 686 | 0.01 | 0.63920 | 0.00000 | 0.65571 | -12.99 | 13146.38 |
1385 | 2015.06.23 21:00 | sell | 694 | 0.03 | 0.63964 | 0.00000 | 0.00000 | ||
1386 | 2015.06.24 17:00 | buy | 695 | 0.01 | 0.64445 | 0.00000 | 0.64795 | ||
1387 | 2015.06.24 17:50 | buy | 696 | 0.02 | 0.64312 | 0.00000 | 0.00000 | ||
1388 | 2015.06.25 00:00 | sell | 697 | 0.05 | 0.64303 | 0.00000 | 0.00000 | ||
1389 | 2015.06.25 00:45 | sell | 698 | 0.08 | 0.64427 | 0.00000 | 0.00000 | ||
1390 | 2015.06.25 01:10 | close | 696 | 0.02 | 0.64544 | 0.00000 | 0.00000 | 5.10 | 13151.49 |
1391 | 2015.06.25 01:10 | close | 695 | 0.01 | 0.64544 | 0.00000 | 0.64795 | 1.19 | 13152.67 |
1392 | 2015.06.25 04:00 | buy | 699 | 0.01 | 0.64644 | 0.00000 | 0.64994 | ||
1393 | 2015.06.25 07:07 | sell | 700 | 0.13 | 0.64530 | 0.00000 | 0.00000 | ||
1394 | 2015.06.25 11:15 | t/p | 699 | 0.01 | 0.64994 | 0.00000 | 0.64994 | 3.60 | 13156.27 |
1395 | 2015.06.25 12:00 | buy | 701 | 0.01 | 0.64941 | 0.00000 | 0.65291 | ||
1396 | 2015.06.25 12:20 | buy | 702 | 0.02 | 0.64799 | 0.00000 | 0.00000 | ||
1397 | 2015.06.25 17:00 | sell | 703 | 0.22 | 0.64665 | 0.00000 | 0.00000 | ||
1398 | 2015.06.25 21:50 | close | 703 | 0.22 | 0.64278 | 0.00000 | 0.00000 | 87.51 | 13243.78 |
1399 | 2015.06.25 21:50 | close | 700 | 0.13 | 0.64278 | 0.00000 | 0.00000 | 33.67 | 13277.45 |
1400 | 2015.06.25 21:50 | close | 698 | 0.08 | 0.64278 | 0.00000 | 0.00000 | 12.25 | 13289.70 |
1401 | 2015.06.25 21:50 | close | 697 | 0.05 | 0.64278 | 0.00000 | 0.00000 | 1.28 | 13290.98 |
1402 | 2015.06.25 21:50 | close | 694 | 0.03 | 0.64278 | 0.00000 | 0.00000 | -11.20 | 13279.78 |
1403 | 2015.06.25 21:50 | close | 693 | 0.02 | 0.64278 | 0.00000 | 0.00000 | -21.62 | 13258.17 |
1404 | 2015.06.25 21:50 | close | 692 | 0.01 | 0.64278 | 0.00000 | 0.62819 | -12.03 | 13246.13 |
1405 | 2015.06.29 12:00 | sell | 704 | 0.01 | 0.63816 | 0.00000 | 0.63466 | ||
1406 | 2015.06.29 14:15 | t/p | 704 | 0.01 | 0.63466 | 0.00000 | 0.63466 | 3.59 | 13249.72 |
1407 | 2015.06.30 02:00 | buy | 705 | 0.03 | 0.63292 | 0.00000 | 0.00000 | ||
1408 | 2015.06.30 02:15 | buy | 706 | 0.05 | 0.63140 | 0.00000 | 0.00000 | ||
1409 | 2015.06.30 13:00 | sell | 707 | 0.01 | 0.63053 | 0.00000 | 0.62703 | ||
1410 | 2015.06.30 14:02 | buy | 708 | 0.08 | 0.63032 | 0.00000 | 0.00000 | ||
1411 | 2015.06.30 15:20 | close | 708 | 0.08 | 0.63515 | 0.00000 | 0.00000 | 39.74 | 13289.46 |
1412 | 2015.06.30 15:20 | close | 706 | 0.05 | 0.63515 | 0.00000 | 0.00000 | 19.28 | 13308.74 |
1413 | 2015.06.30 15:20 | close | 705 | 0.03 | 0.63515 | 0.00000 | 0.00000 | 6.88 | 13315.62 |
1414 | 2015.06.30 15:20 | close | 702 | 0.02 | 0.63515 | 0.00000 | 0.00000 | -26.08 | 13289.55 |
1415 | 2015.06.30 15:20 | close | 701 | 0.01 | 0.63515 | 0.00000 | 0.65291 | -14.50 | 13275.04 |
1416 | 2015.07.01 13:00 | sell | 709 | 0.02 | 0.63675 | 0.00000 | 0.00000 | ||
1417 | 2015.07.01 13:32 | sell | 710 | 0.03 | 0.63790 | 0.00000 | 0.00000 | ||
1418 | 2015.07.02 02:20 | close | 710 | 0.03 | 0.63485 | 0.00000 | 0.00000 | 8.27 | 13283.31 |
1419 | 2015.07.02 02:20 | close | 709 | 0.02 | 0.63485 | 0.00000 | 0.00000 | 3.15 | 13286.46 |
1420 | 2015.07.02 02:20 | close | 707 | 0.01 | 0.63485 | 0.00000 | 0.62703 | -4.95 | 13281.52 |
1421 | 2015.07.02 16:00 | buy | 711 | 0.01 | 0.63501 | 0.00000 | 0.63851 | ||
1422 | 2015.07.03 07:00 | sell | 712 | 0.01 | 0.63177 | 0.00000 | 0.62827 | ||
1423 | 2015.07.03 20:10 | t/p | 712 | 0.01 | 0.62827 | 0.00000 | 0.62827 | 3.59 | 13285.11 |
1424 | 2015.07.06 19:00 | sell | 713 | 0.01 | 0.63030 | 0.00000 | 0.62680 | ||
1425 | 2015.07.07 07:50 | t/p | 713 | 0.01 | 0.62680 | 0.00000 | 0.62680 | 3.46 | 13288.57 |
1426 | 2015.07.07 11:00 | buy | 714 | 0.02 | 0.63006 | 0.00000 | 0.00000 | ||
1427 | 2015.07.08 03:00 | sell | 715 | 0.01 | 0.62904 | 0.00000 | 0.62554 | ||
1428 | 2015.07.08 10:45 | close | 714 | 0.02 | 0.63372 | 0.00000 | 0.00000 | 7.64 | 13296.21 |
1429 | 2015.07.08 10:45 | close | 711 | 0.01 | 0.63372 | 0.00000 | 0.63851 | -1.11 | 13295.10 |
1430 | 2015.07.08 11:00 | buy | 716 | 0.01 | 0.63498 | 0.00000 | 0.63848 | ||
1431 | 2015.07.08 14:50 | t/p | 716 | 0.01 | 0.63848 | 0.00000 | 0.63848 | 3.60 | 13298.70 |
1432 | 2015.07.08 23:00 | sell | 717 | 0.02 | 0.63511 | 0.00000 | 0.00000 | ||
1433 | 2015.07.09 13:00 | buy | 718 | 0.01 | 0.64143 | 0.00000 | 0.64493 | ||
1434 | 2015.07.09 13:20 | buy | 719 | 0.02 | 0.64002 | 0.00000 | 0.00000 | ||
1435 | 2015.07.09 13:50 | buy | 720 | 0.03 | 0.63887 | 0.00000 | 0.00000 | ||
1436 | 2015.07.09 18:00 | sell | 721 | 0.03 | 0.63780 | 0.00000 | 0.00000 | ||
1437 | 2015.07.09 22:20 | close | 720 | 0.03 | 0.64170 | 0.00000 | 0.00000 | 8.73 | 13307.43 |
1438 | 2015.07.09 22:20 | close | 719 | 0.02 | 0.64170 | 0.00000 | 0.00000 | 3.45 | 13310.88 |
1439 | 2015.07.09 22:20 | close | 718 | 0.01 | 0.64170 | 0.00000 | 0.64493 | 0.28 | 13311.16 |
1440 | 2015.07.10 08:37 | close | 721 | 0.03 | 0.63427 | 0.00000 | 0.00000 | 10.51 | 13321.67 |
1441 | 2015.07.10 08:37 | close | 717 | 0.02 | 0.63427 | 0.00000 | 0.00000 | 0.72 | 13322.39 |
1442 | 2015.07.10 08:37 | close | 715 | 0.01 | 0.63427 | 0.00000 | 0.62554 | -5.88 | 13316.51 |
1443 | 2015.07.12 22:00 | buy | 722 | 0.01 | 0.62943 | 0.00000 | 0.63293 | ||
1444 | 2015.07.13 02:50 | t/p | 722 | 0.01 | 0.63293 | 0.00000 | 0.63293 | 3.66 | 13320.17 |
1445 | 2015.07.13 19:00 | sell | 723 | 0.01 | 0.63585 | 0.00000 | 0.63235 | ||
1446 | 2015.07.14 08:16 | t/p | 723 | 0.01 | 0.63235 | 0.00000 | 0.63235 | 3.47 | 13323.64 |
1447 | 2015.07.14 17:00 | buy | 724 | 0.01 | 0.63492 | 0.00000 | 0.63842 | ||
1448 | 2015.07.15 08:00 | sell | 725 | 0.01 | 0.63306 | 0.00000 | 0.62956 | ||
1449 | 2015.07.15 13:45 | buy | 726 | 0.02 | 0.63315 | 0.00000 | 0.00000 | ||
1450 | 2015.07.15 13:50 | buy | 727 | 0.03 | 0.63172 | 0.00000 | 0.00000 | ||
1451 | 2015.07.15 15:20 | t/p | 725 | 0.01 | 0.62956 | 0.00000 | 0.62956 | 3.60 | 13327.24 |
1452 | 2015.07.15 15:20 | sell | 728 | 0.01 | 0.62894 | 0.00000 | 0.62544 | ||
1453 | 2015.07.15 22:50 | t/p | 728 | 0.01 | 0.62544 | 0.00000 | 0.62544 | 3.60 | 13330.84 |
1454 | 2015.07.16 09:00 | buy | 729 | 0.05 | 0.62361 | 0.00000 | 0.00000 | ||
1455 | 2015.07.20 04:15 | close | 729 | 0.05 | 0.62947 | 0.00000 | 0.00000 | 30.70 | 13361.54 |
1456 | 2015.07.20 04:15 | close | 727 | 0.03 | 0.62947 | 0.00000 | 0.00000 | -6.11 | 13355.43 |
1457 | 2015.07.20 04:15 | close | 726 | 0.02 | 0.62947 | 0.00000 | 0.00000 | -7.01 | 13348.42 |
1458 | 2015.07.20 04:15 | close | 724 | 0.01 | 0.62947 | 0.00000 | 0.63842 | -5.28 | 13343.14 |
1459 | 2015.07.20 06:00 | buy | 730 | 0.01 | 0.63302 | 0.00000 | 0.63652 | ||
1460 | 2015.07.20 16:00 | sell | 731 | 0.01 | 0.63271 | 0.00000 | 0.62921 | ||
1461 | 2015.07.21 07:15 | t/p | 730 | 0.01 | 0.63652 | 0.00000 | 0.63652 | 3.66 | 13346.80 |
1462 | 2015.07.21 07:15 | buy | 732 | 0.01 | 0.63729 | 0.00000 | 0.64079 | ||
1463 | 2015.07.21 10:00 | sell | 733 | 0.02 | 0.63525 | 0.00000 | 0.00000 | ||
1464 | 2015.07.22 12:20 | close | 733 | 0.02 | 0.63247 | 0.00000 | 0.00000 | 5.46 | 13352.25 |
1465 | 2015.07.22 12:20 | close | 731 | 0.01 | 0.63247 | 0.00000 | 0.62921 | -0.00 | 13352.25 |
1466 | 2015.07.22 20:00 | buy | 734 | 0.02 | 0.63283 | 0.00000 | 0.00000 | ||
1467 | 2015.07.22 20:20 | buy | 735 | 0.03 | 0.63164 | 0.00000 | 0.00000 | ||
1468 | 2015.07.22 20:37 | buy | 736 | 0.05 | 0.63061 | 0.00000 | 0.00000 | ||
1469 | 2015.07.22 21:00 | close | 736 | 0.05 | 0.63354 | 0.00000 | 0.00000 | 15.06 | 13367.31 |
1470 | 2015.07.22 21:00 | close | 735 | 0.03 | 0.63354 | 0.00000 | 0.00000 | 5.87 | 13373.18 |
1471 | 2015.07.22 21:00 | close | 734 | 0.02 | 0.63354 | 0.00000 | 0.00000 | 1.46 | 13374.64 |
1472 | 2015.07.22 21:00 | close | 732 | 0.01 | 0.63354 | 0.00000 | 0.64079 | -3.80 | 13370.84 |
1473 | 2015.07.23 14:00 | sell | 737 | 0.01 | 0.63614 | 0.00000 | 0.63264 | ||
1474 | 2015.07.23 14:32 | sell | 738 | 0.02 | 0.63736 | 0.00000 | 0.00000 | ||
1475 | 2015.07.23 18:15 | close | 738 | 0.02 | 0.63469 | 0.00000 | 0.00000 | 5.49 | 13376.33 |
1476 | 2015.07.23 18:15 | close | 737 | 0.01 | 0.63469 | 0.00000 | 0.63264 | 1.49 | 13377.82 |
1477 | 2015.07.24 10:00 | buy | 739 | 0.01 | 0.63222 | 0.00000 | 0.63572 | ||
1478 | 2015.07.27 09:00 | sell | 740 | 0.01 | 0.63248 | 0.00000 | 0.62898 | ||
1479 | 2015.07.27 14:50 | t/p | 739 | 0.01 | 0.63572 | 0.00000 | 0.63572 | 3.66 | 13381.47 |
1480 | 2015.07.27 16:00 | buy | 741 | 0.01 | 0.63710 | 0.00000 | 0.64060 | ||
1481 | 2015.07.28 04:45 | t/p | 741 | 0.01 | 0.64060 | 0.00000 | 0.64060 | 3.66 | 13385.13 |
1482 | 2015.07.28 16:00 | sell | 742 | 0.02 | 0.64433 | 0.00000 | 0.00000 | ||
1483 | 2015.07.28 16:20 | sell | 743 | 0.03 | 0.64536 | 0.00000 | 0.00000 | ||
1484 | 2015.07.28 21:02 | close | 743 | 0.03 | 0.64090 | 0.00000 | 0.00000 | 13.75 | 13398.88 |
1485 | 2015.07.28 21:02 | close | 742 | 0.02 | 0.64090 | 0.00000 | 0.00000 | 7.05 | 13405.93 |
1486 | 2015.07.28 21:02 | close | 740 | 0.01 | 0.64090 | 0.00000 | 0.62898 | -8.79 | 13397.14 |
1487 | 2015.07.29 21:00 | buy | 744 | 0.01 | 0.64477 | 0.00000 | 0.64827 | ||
1488 | 2015.07.29 21:02 | buy | 745 | 0.02 | 0.64347 | 0.00000 | 0.00000 | ||
1489 | 2015.07.29 21:50 | buy | 746 | 0.03 | 0.64239 | 0.00000 | 0.00000 | ||
1490 | 2015.07.29 23:32 | close | 746 | 0.03 | 0.64448 | 0.00000 | 0.00000 | 6.45 | 13403.59 |
1491 | 2015.07.29 23:32 | close | 745 | 0.02 | 0.64448 | 0.00000 | 0.00000 | 2.08 | 13405.67 |
1492 | 2015.07.29 23:32 | close | 744 | 0.01 | 0.64448 | 0.00000 | 0.64827 | -0.30 | 13405.37 |
1493 | 2015.07.30 05:00 | sell | 747 | 0.01 | 0.64302 | 0.00000 | 0.63952 | ||
1494 | 2015.07.30 12:32 | t/p | 747 | 0.01 | 0.63952 | 0.00000 | 0.63952 | 3.60 | 13408.97 |
1495 | 2015.07.30 22:00 | buy | 748 | 0.01 | 0.64094 | 0.00000 | 0.64444 | ||
1496 | 2015.07.31 06:00 | sell | 749 | 0.01 | 0.63648 | 0.00000 | 0.63298 | ||
1497 | 2015.07.31 07:00 | buy | 750 | 0.02 | 0.63385 | 0.00000 | 0.00000 | ||
1498 | 2015.07.31 08:15 | t/p | 749 | 0.01 | 0.63298 | 0.00000 | 0.63298 | 3.60 | 13412.57 |
1499 | 2015.07.31 08:15 | sell | 751 | 0.01 | 0.63223 | 0.00000 | 0.62873 | ||
1500 | 2015.07.31 14:50 | close | 750 | 0.02 | 0.63892 | 0.00000 | 0.00000 | 10.42 | 13422.99 |
1501 | 2015.07.31 14:50 | close | 748 | 0.01 | 0.63892 | 0.00000 | 0.64444 | -2.02 | 13420.97 |
1502 | 2015.08.03 05:00 | sell | 752 | 0.02 | 0.63601 | 0.00000 | 0.00000 | ||
1503 | 2015.08.03 13:00 | buy | 753 | 0.01 | 0.63790 | 0.00000 | 0.64140 | ||
1504 | 2015.08.04 14:50 | t/p | 753 | 0.01 | 0.64140 | 0.00000 | 0.64140 | 3.66 | 13424.62 |
1505 | 2015.08.04 21:00 | sell | 754 | 0.03 | 0.63925 | 0.00000 | 0.00000 | ||
1506 | 2015.08.05 11:00 | buy | 755 | 0.01 | 0.63977 | 0.00000 | 0.64327 | ||
1507 | 2015.08.06 12:50 | t/p | 755 | 0.01 | 0.64327 | 0.00000 | 0.64327 | 3.76 | 13428.38 |
1508 | 2015.08.06 18:00 | sell | 756 | 0.05 | 0.64218 | 0.00000 | 0.00000 | ||
1509 | 2015.08.07 08:00 | buy | 757 | 0.01 | 0.64322 | 0.00000 | 0.64672 | ||
1510 | 2015.08.07 12:50 | t/p | 757 | 0.01 | 0.64672 | 0.00000 | 0.64672 | 3.60 | 13431.98 |
1511 | 2015.08.10 01:00 | sell | 758 | 0.08 | 0.64981 | 0.00000 | 0.00000 | ||
1512 | 2015.08.10 01:40 | sell | 759 | 0.13 | 0.65087 | 0.00000 | 0.00000 | ||
1513 | 2015.08.10 08:45 | close | 759 | 0.13 | 0.64595 | 0.00000 | 0.00000 | 65.74 | 13497.72 |
1514 | 2015.08.10 08:45 | close | 758 | 0.08 | 0.64595 | 0.00000 | 0.00000 | 31.74 | 13529.46 |
1515 | 2015.08.10 08:45 | close | 756 | 0.05 | 0.64595 | 0.00000 | 0.00000 | -20.65 | 13508.81 |
1516 | 2015.08.10 08:45 | close | 754 | 0.03 | 0.64595 | 0.00000 | 0.00000 | -22.94 | 13485.87 |
1517 | 2015.08.10 08:45 | close | 752 | 0.02 | 0.64595 | 0.00000 | 0.00000 | -22.20 | 13463.67 |
1518 | 2015.08.10 08:45 | close | 751 | 0.01 | 0.64595 | 0.00000 | 0.62873 | -15.11 | 13448.56 |
1519 | 2015.08.10 18:00 | buy | 760 | 0.01 | 0.65067 | 0.00000 | 0.65417 | ||
1520 | 2015.08.11 03:00 | sell | 761 | 0.01 | 0.64409 | 0.00000 | 0.64059 | ||
1521 | 2015.08.11 17:00 | buy | 762 | 0.02 | 0.64620 | 0.00000 | 0.00000 | ||
1522 | 2015.08.12 01:20 | t/p | 761 | 0.01 | 0.64059 | 0.00000 | 0.64059 | 3.47 | 13452.03 |
1523 | 2015.08.12 04:00 | sell | 763 | 0.01 | 0.64113 | 0.00000 | 0.63763 | ||
1524 | 2015.08.12 13:00 | buy | 764 | 0.03 | 0.64252 | 0.00000 | 0.00000 | ||
1525 | 2015.08.12 13:45 | buy | 765 | 0.05 | 0.64116 | 0.00000 | 0.00000 | ||
1526 | 2015.08.12 15:07 | close | 765 | 0.05 | 0.64421 | 0.00000 | 0.00000 | 15.68 | 13467.71 |
1527 | 2015.08.12 15:07 | close | 764 | 0.03 | 0.64421 | 0.00000 | 0.00000 | 5.22 | 13472.93 |
1528 | 2015.08.12 15:07 | close | 762 | 0.02 | 0.64421 | 0.00000 | 0.00000 | -3.99 | 13468.94 |
1529 | 2015.08.12 15:07 | close | 760 | 0.01 | 0.64421 | 0.00000 | 0.65417 | -6.54 | 13462.40 |
1530 | 2015.08.13 09:00 | sell | 766 | 0.02 | 0.64249 | 0.00000 | 0.00000 | ||
1531 | 2015.08.13 09:50 | sell | 767 | 0.03 | 0.64355 | 0.00000 | 0.00000 | ||
1532 | 2015.08.13 12:15 | close | 767 | 0.03 | 0.64128 | 0.00000 | 0.00000 | 7.00 | 13469.40 |
1533 | 2015.08.13 12:15 | close | 766 | 0.02 | 0.64128 | 0.00000 | 0.00000 | 2.49 | 13471.89 |
1534 | 2015.08.13 12:15 | close | 763 | 0.01 | 0.64128 | 0.00000 | 0.63763 | -0.53 | 13471.36 |
1535 | 2015.08.14 00:00 | buy | 768 | 0.01 | 0.63983 | 0.00000 | 0.64333 | ||
1536 | 2015.08.14 00:16 | buy | 769 | 0.02 | 0.63883 | 0.00000 | 0.00000 | ||
1537 | 2015.08.14 04:00 | sell | 770 | 0.01 | 0.63759 | 0.00000 | 0.63409 | ||
1538 | 2015.08.17 07:20 | close | 769 | 0.02 | 0.64120 | 0.00000 | 0.00000 | 4.98 | 13476.34 |
1539 | 2015.08.17 07:20 | close | 768 | 0.01 | 0.64120 | 0.00000 | 0.64333 | 1.47 | 13477.81 |
1540 | 2015.08.18 08:00 | sell | 771 | 0.02 | 0.64210 | 0.00000 | 0.00000 | ||
1541 | 2015.08.18 22:00 | buy | 772 | 0.01 | 0.64474 | 0.00000 | 0.64824 | ||
1542 | 2015.08.19 06:33 | sell | 773 | 0.03 | 0.64367 | 0.00000 | 0.00000 | ||
1543 | 2015.08.19 10:50 | close | 773 | 0.03 | 0.64080 | 0.00000 | 0.00000 | 8.85 | 13486.66 |
1544 | 2015.08.19 10:50 | close | 771 | 0.02 | 0.64080 | 0.00000 | 0.00000 | 2.42 | 13489.07 |
1545 | 2015.08.19 10:50 | close | 770 | 0.01 | 0.64080 | 0.00000 | 0.63409 | -3.68 | 13485.39 |
1546 | 2015.08.20 00:00 | buy | 774 | 0.02 | 0.63763 | 0.00000 | 0.00000 | ||
1547 | 2015.08.20 12:00 | sell | 775 | 0.01 | 0.63649 | 0.00000 | 0.63299 | ||
1548 | 2015.08.20 12:20 | sell | 776 | 0.02 | 0.63764 | 0.00000 | 0.00000 | ||
1549 | 2015.08.20 12:50 | sell | 777 | 0.03 | 0.63909 | 0.00000 | 0.00000 | ||
1550 | 2015.08.20 14:20 | close | 777 | 0.03 | 0.63699 | 0.00000 | 0.00000 | 6.48 | 13491.87 |
1551 | 2015.08.20 14:20 | close | 776 | 0.02 | 0.63699 | 0.00000 | 0.00000 | 1.34 | 13493.21 |
1552 | 2015.08.20 14:20 | close | 775 | 0.01 | 0.63699 | 0.00000 | 0.63299 | -0.51 | 13492.70 |
1553 | 2015.08.20 23:00 | sell | 778 | 0.01 | 0.63485 | 0.00000 | 0.63135 | ||
1554 | 2015.08.21 11:20 | buy | 779 | 0.03 | 0.63610 | 0.00000 | 0.00000 | ||
1555 | 2015.08.23 21:00 | t/p | 778 | 0.01 | 0.63135 | 0.00000 | 0.63135 | 3.47 | 13496.18 |
1556 | 2015.08.23 22:00 | sell | 780 | 0.01 | 0.63151 | 0.00000 | 0.62801 | ||
1557 | 2015.08.23 22:02 | sell | 781 | 0.02 | 0.63256 | 0.00000 | 0.00000 | ||
1558 | 2015.08.23 22:45 | close | 781 | 0.02 | 0.62983 | 0.00000 | 0.00000 | 5.61 | 13501.79 |
1559 | 2015.08.23 22:45 | close | 780 | 0.01 | 0.62983 | 0.00000 | 0.62801 | 1.73 | 13503.52 |
1560 | 2015.08.23 22:47 | sell | 782 | 0.01 | 0.62967 | 0.00000 | 0.62617 | ||
1561 | 2015.08.23 23:20 | t/p | 782 | 0.01 | 0.62617 | 0.00000 | 0.62617 | 3.60 | 13507.12 |
1562 | 2015.08.24 12:00 | buy | 783 | 0.05 | 0.61491 | 0.00000 | 0.00000 | ||
1563 | 2015.08.24 12:50 | buy | 784 | 0.08 | 0.61325 | 0.00000 | 0.00000 | ||
1564 | 2015.08.24 13:00 | sell | 785 | 0.01 | 0.61319 | 0.00000 | 0.60969 | ||
1565 | 2015.08.24 13:05 | t/p | 785 | 0.01 | 0.60969 | 0.00000 | 0.60969 | 3.60 | 13510.72 |
1566 | 2015.08.24 13:05 | sell | 786 | 0.01 | 0.60648 | 0.00000 | 0.60298 | ||
1567 | 2015.08.24 13:07 | sell | 787 | 0.02 | 0.61364 | 0.00000 | 0.00000 | ||
1568 | 2015.08.24 13:10 | t/p | 786 | 0.01 | 0.60298 | 0.00000 | 0.60298 | 3.60 | 13514.32 |
1569 | 2015.08.24 13:10 | close | 787 | 0.02 | 0.59981 | 0.00000 | 0.00000 | 28.43 | 13542.75 |
1570 | 2015.08.24 13:12 | sell | 788 | 0.01 | 0.60291 | 0.00000 | 0.59941 | ||
1571 | 2015.08.24 13:15 | t/p | 788 | 0.01 | 0.59941 | 0.00000 | 0.59941 | 3.60 | 13546.35 |
1572 | 2015.08.24 13:15 | sell | 789 | 0.01 | 0.58859 | 0.00000 | 0.58509 | ||
1573 | 2015.08.24 13:17 | sell | 790 | 0.02 | 0.59217 | 0.00000 | 0.00000 | ||
1574 | 2015.08.24 13:20 | t/p | 789 | 0.01 | 0.58509 | 0.00000 | 0.58509 | 3.60 | 13549.95 |
1575 | 2015.08.24 13:20 | close | 790 | 0.02 | 0.57476 | 0.00000 | 0.00000 | 35.79 | 13585.74 |
1576 | 2015.08.24 13:22 | sell | 791 | 0.01 | 0.58144 | 0.00000 | 0.57794 | ||
1577 | 2015.08.24 13:27 | sell | 792 | 0.02 | 0.58859 | 0.00000 | 0.00000 | ||
1578 | 2015.08.24 13:27 | sell | 793 | 0.03 | 0.60325 | 0.00000 | 0.00000 | ||
1579 | 2015.08.24 13:45 | sell | 794 | 0.05 | 0.60591 | 0.00000 | 0.00000 | ||
1580 | 2015.08.24 13:50 | sell | 795 | 0.08 | 0.60788 | 0.00000 | 0.00000 | ||
1581 | 2015.08.24 19:00 | buy | 796 | 0.13 | 0.60527 | 0.00000 | 0.00000 | ||
1582 | 2015.08.24 19:07 | buy | 797 | 0.22 | 0.60392 | 0.00000 | 0.00000 | ||
1583 | 2015.08.24 21:10 | close | 795 | 0.08 | 0.60206 | 0.00000 | 0.00000 | 47.86 | 13633.60 |
1584 | 2015.08.24 21:10 | close | 794 | 0.05 | 0.60206 | 0.00000 | 0.00000 | 19.79 | 13653.39 |
1585 | 2015.08.24 21:10 | close | 793 | 0.03 | 0.60206 | 0.00000 | 0.00000 | 3.67 | 13657.06 |
1586 | 2015.08.24 21:10 | close | 792 | 0.02 | 0.60206 | 0.00000 | 0.00000 | -27.69 | 13629.37 |
1587 | 2015.08.24 21:10 | close | 791 | 0.01 | 0.60206 | 0.00000 | 0.57794 | -21.20 | 13608.17 |
1588 | 2015.08.24 23:00 | sell | 798 | 0.01 | 0.59998 | 0.00000 | 0.59648 | ||
1589 | 2015.08.24 23:50 | sell | 799 | 0.02 | 0.60207 | 0.00000 | 0.00000 | ||
1590 | 2015.08.25 02:15 | close | 797 | 0.22 | 0.61105 | 0.00000 | 0.00000 | 162.53 | 13770.70 |
1591 | 2015.08.25 02:15 | close | 796 | 0.13 | 0.61105 | 0.00000 | 0.00000 | 77.99 | 13848.69 |
1592 | 2015.08.25 02:15 | close | 784 | 0.08 | 0.61105 | 0.00000 | 0.00000 | -17.66 | 13831.04 |
1593 | 2015.08.25 02:15 | close | 783 | 0.05 | 0.61105 | 0.00000 | 0.00000 | -19.57 | 13811.47 |
1594 | 2015.08.25 02:15 | close | 779 | 0.03 | 0.61105 | 0.00000 | 0.00000 | -76.95 | 13734.52 |
1595 | 2015.08.25 02:15 | close | 774 | 0.02 | 0.61105 | 0.00000 | 0.00000 | -54.34 | 13680.18 |
1596 | 2015.08.25 02:15 | close | 772 | 0.01 | 0.61105 | 0.00000 | 0.64824 | -34.26 | 13645.92 |
1597 | 2015.08.25 21:00 | sell | 800 | 0.03 | 0.60717 | 0.00000 | 0.00000 | ||
1598 | 2015.08.25 21:35 | sell | 801 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
1599 | 2015.08.25 21:45 | sell | 802 | 0.08 | 0.60938 | 0.00000 | 0.00000 | ||
1600 | 2015.08.26 09:00 | buy | 803 | 0.01 | 0.61240 | 0.00000 | 0.61590 | ||
1601 | 2015.08.26 09:20 | buy | 804 | 0.02 | 0.61097 | 0.00000 | 0.00000 | ||
1602 | 2015.08.26 10:20 | close | 804 | 0.02 | 0.61350 | 0.00000 | 0.00000 | 5.20 | 13651.12 |
1603 | 2015.08.26 10:20 | close | 803 | 0.01 | 0.61350 | 0.00000 | 0.61590 | 1.13 | 13652.25 |
1604 | 2015.08.26 23:00 | buy | 805 | 0.01 | 0.61431 | 0.00000 | 0.61781 | ||
1605 | 2015.08.27 07:50 | t/p | 805 | 0.01 | 0.61781 | 0.00000 | 0.61781 | 3.77 | 13656.02 |
1606 | 2015.08.28 03:00 | sell | 806 | 0.13 | 0.62569 | 0.00000 | 0.00000 | ||
1607 | 2015.08.30 23:00 | buy | 807 | 0.01 | 0.62024 | 0.00000 | 0.62374 | ||
1608 | 2015.08.31 11:00 | buy | 808 | 0.02 | 0.61887 | 0.00000 | 0.00000 | ||
1609 | 2015.08.31 11:40 | buy | 809 | 0.03 | 0.61784 | 0.00000 | 0.00000 | ||
1610 | 2015.08.31 14:45 | close | 806 | 0.13 | 0.61376 | 0.00000 | 0.00000 | 157.77 | 13813.79 |
1611 | 2015.08.31 14:45 | close | 802 | 0.08 | 0.61376 | 0.00000 | 0.00000 | -42.09 | 13771.70 |
1612 | 2015.08.31 14:45 | close | 801 | 0.05 | 0.61376 | 0.00000 | 0.00000 | -32.22 | 13739.48 |
1613 | 2015.08.31 14:45 | close | 800 | 0.03 | 0.61376 | 0.00000 | 0.00000 | -22.60 | 13716.88 |
1614 | 2015.08.31 14:45 | close | 799 | 0.02 | 0.61376 | 0.00000 | 0.00000 | -25.81 | 13691.07 |
1615 | 2015.08.31 14:45 | close | 798 | 0.01 | 0.61376 | 0.00000 | 0.59648 | -15.05 | 13676.02 |
1616 | 2015.08.31 16:00 | sell | 810 | 0.01 | 0.61439 | 0.00000 | 0.61089 | ||
1617 | 2015.08.31 18:00 | buy | 811 | 0.05 | 0.61367 | 0.00000 | 0.00000 | ||
1618 | 2015.09.01 00:20 | buy | 812 | 0.08 | 0.61250 | 0.00000 | 0.00000 | ||
1619 | 2015.09.01 00:50 | buy | 813 | 0.13 | 0.61138 | 0.00000 | 0.00000 | ||
1620 | 2015.09.01 01:37 | close | 813 | 0.13 | 0.61404 | 0.00000 | 0.00000 | 35.57 | 13711.59 |
1621 | 2015.09.01 01:37 | close | 812 | 0.08 | 0.61404 | 0.00000 | 0.00000 | 12.67 | 13724.26 |
1622 | 2015.09.01 01:37 | close | 811 | 0.05 | 0.61404 | 0.00000 | 0.00000 | 2.19 | 13726.45 |
1623 | 2015.09.01 01:37 | close | 809 | 0.03 | 0.61404 | 0.00000 | 0.00000 | -11.55 | 13714.90 |
1624 | 2015.09.01 01:37 | close | 808 | 0.02 | 0.61404 | 0.00000 | 0.00000 | -9.82 | 13705.08 |
1625 | 2015.09.01 01:37 | close | 807 | 0.01 | 0.61404 | 0.00000 | 0.62374 | -6.26 | 13698.82 |
1626 | 2015.09.01 07:20 | t/p | 810 | 0.01 | 0.61089 | 0.00000 | 0.61089 | 3.47 | 13702.29 |
1627 | 2015.09.01 22:00 | sell | 814 | 0.01 | 0.60745 | 0.00000 | 0.60395 | ||
1628 | 2015.09.02 00:00 | buy | 815 | 0.01 | 0.60710 | 0.00000 | 0.61060 | ||
1629 | 2015.09.02 01:02 | t/p | 815 | 0.01 | 0.61060 | 0.00000 | 0.61060 | 3.60 | 13705.89 |
1630 | 2015.09.03 04:00 | sell | 816 | 0.02 | 0.61565 | 0.00000 | 0.00000 | ||
1631 | 2015.09.03 15:00 | buy | 817 | 0.01 | 0.62397 | 0.00000 | 0.62747 | ||
1632 | 2015.09.04 00:00 | sell | 818 | 0.03 | 0.62257 | 0.00000 | 0.00000 | ||
1633 | 2015.09.04 12:50 | close | 818 | 0.03 | 0.61535 | 0.00000 | 0.00000 | 22.26 | 13728.15 |
1634 | 2015.09.04 12:50 | close | 816 | 0.02 | 0.61535 | 0.00000 | 0.00000 | 0.37 | 13728.52 |
1635 | 2015.09.04 12:50 | close | 814 | 0.01 | 0.61535 | 0.00000 | 0.60395 | -8.75 | 13719.77 |
1636 | 2015.09.07 04:00 | buy | 819 | 0.02 | 0.60969 | 0.00000 | 0.00000 | ||
1637 | 2015.09.08 12:20 | close | 819 | 0.02 | 0.61628 | 0.00000 | 0.00000 | 13.67 | 13733.44 |
1638 | 2015.09.08 12:20 | close | 817 | 0.01 | 0.61628 | 0.00000 | 0.62747 | -7.74 | 13725.69 |
1639 | 2015.09.09 01:00 | sell | 820 | 0.01 | 0.62544 | 0.00000 | 0.62194 | ||
1640 | 2015.09.09 01:20 | sell | 821 | 0.02 | 0.62658 | 0.00000 | 0.00000 | ||
1641 | 2015.09.09 07:10 | close | 821 | 0.02 | 0.62416 | 0.00000 | 0.00000 | 4.98 | 13730.67 |
1642 | 2015.09.09 07:10 | close | 820 | 0.01 | 0.62416 | 0.00000 | 0.62194 | 1.32 | 13731.99 |
1643 | 2015.09.10 09:00 | buy | 822 | 0.01 | 0.61515 | 0.00000 | 0.61865 | ||
1644 | 2015.09.14 09:02 | buy | 823 | 0.02 | 0.61412 | 0.00000 | 0.00000 | ||
1645 | 2015.09.14 22:00 | sell | 824 | 0.01 | 0.61229 | 0.00000 | 0.60879 | ||
1646 | 2015.09.14 22:50 | sell | 825 | 0.02 | 0.61338 | 0.00000 | 0.00000 | ||
1647 | 2015.09.15 02:50 | close | 825 | 0.02 | 0.61100 | 0.00000 | 0.00000 | 4.64 | 13736.63 |
1648 | 2015.09.15 02:50 | close | 824 | 0.01 | 0.61100 | 0.00000 | 0.60879 | 1.19 | 13737.82 |
1649 | 2015.09.15 15:20 | close | 823 | 0.02 | 0.61621 | 0.00000 | 0.00000 | 4.41 | 13742.23 |
1650 | 2015.09.15 15:20 | close | 822 | 0.01 | 0.61621 | 0.00000 | 0.61865 | 1.26 | 13743.49 |
1651 | 2015.09.16 04:00 | sell | 826 | 0.01 | 0.61751 | 0.00000 | 0.61401 | ||
1652 | 2015.09.16 13:20 | t/p | 826 | 0.01 | 0.61401 | 0.00000 | 0.61401 | 3.60 | 13747.09 |
1653 | 2015.09.16 23:00 | buy | 827 | 0.01 | 0.61636 | 0.00000 | 0.61986 | ||
1654 | 2015.09.17 02:00 | sell | 828 | 0.01 | 0.61542 | 0.00000 | 0.61192 | ||
1655 | 2015.09.17 02:45 | sell | 829 | 0.02 | 0.61659 | 0.00000 | 0.00000 | ||
1656 | 2015.09.17 08:15 | close | 829 | 0.02 | 0.61442 | 0.00000 | 0.00000 | 4.46 | 13751.55 |
1657 | 2015.09.17 08:15 | close | 828 | 0.01 | 0.61442 | 0.00000 | 0.61192 | 1.03 | 13752.58 |
1658 | 2015.09.17 10:00 | sell | 830 | 0.01 | 0.61481 | 0.00000 | 0.61131 | ||
1659 | 2015.09.17 18:07 | t/p | 830 | 0.01 | 0.61131 | 0.00000 | 0.61131 | 3.60 | 13756.18 |
1660 | 2015.09.17 18:50 | t/p | 827 | 0.01 | 0.61986 | 0.00000 | 0.61986 | 3.77 | 13759.95 |
1661 | 2015.09.17 20:00 | buy | 831 | 0.01 | 0.61021 | 0.00000 | 0.61371 | ||
1662 | 2015.09.17 20:46 | buy | 832 | 0.02 | 0.60907 | 0.00000 | 0.00000 | ||
1663 | 2015.09.17 21:00 | sell | 833 | 0.01 | 0.60900 | 0.00000 | 0.60550 | ||
1664 | 2015.09.17 21:40 | sell | 834 | 0.02 | 0.61003 | 0.00000 | 0.00000 | ||
1665 | 2015.09.17 21:50 | close | 832 | 0.02 | 0.61150 | 0.00000 | 0.00000 | 5.00 | 13764.95 |
1666 | 2015.09.17 21:50 | close | 831 | 0.01 | 0.61150 | 0.00000 | 0.61371 | 1.32 | 13766.27 |
1667 | 2015.09.17 21:55 | sell | 835 | 0.03 | 0.61125 | 0.00000 | 0.00000 | ||
1668 | 2015.09.18 01:00 | buy | 836 | 0.01 | 0.61059 | 0.00000 | 0.61409 | ||
1669 | 2015.09.18 06:32 | t/p | 836 | 0.01 | 0.61409 | 0.00000 | 0.61409 | 3.60 | 13769.87 |
1670 | 2015.09.21 02:00 | sell | 837 | 0.05 | 0.61729 | 0.00000 | 0.00000 | ||
1671 | 2015.09.21 08:32 | close | 837 | 0.05 | 0.61253 | 0.00000 | 0.00000 | 24.47 | 13794.34 |
1672 | 2015.09.21 08:32 | close | 835 | 0.03 | 0.61253 | 0.00000 | 0.00000 | -4.71 | 13789.63 |
1673 | 2015.09.21 08:32 | close | 834 | 0.02 | 0.61253 | 0.00000 | 0.00000 | -5.65 | 13783.98 |
1674 | 2015.09.21 08:32 | close | 833 | 0.01 | 0.61253 | 0.00000 | 0.60550 | -3.88 | 13780.10 |
1675 | 2015.09.21 21:00 | buy | 838 | 0.01 | 0.61421 | 0.00000 | 0.61771 | ||
1676 | 2015.09.22 14:00 | sell | 839 | 0.01 | 0.61095 | 0.00000 | 0.60745 | ||
1677 | 2015.09.22 23:02 | buy | 840 | 0.02 | 0.61315 | 0.00000 | 0.00000 | ||
1678 | 2015.09.23 12:20 | close | 840 | 0.02 | 0.61525 | 0.00000 | 0.00000 | 4.43 | 13784.53 |
1679 | 2015.09.23 12:20 | close | 838 | 0.01 | 0.61525 | 0.00000 | 0.61771 | 1.18 | 13785.71 |
1680 | 2015.09.23 23:00 | buy | 841 | 0.01 | 0.61410 | 0.00000 | 0.61760 | ||
1681 | 2015.09.24 01:32 | t/p | 841 | 0.01 | 0.61760 | 0.00000 | 0.61760 | 3.77 | 13789.48 |
1682 | 2015.09.24 10:00 | sell | 842 | 0.02 | 0.61379 | 0.00000 | 0.00000 | ||
1683 | 2015.09.24 10:46 | close | 842 | 0.02 | 0.61082 | 0.00000 | 0.00000 | 6.11 | 13795.59 |
1684 | 2015.09.24 10:46 | close | 839 | 0.01 | 0.61082 | 0.00000 | 0.60745 | -0.38 | 13795.21 |
1685 | 2015.09.24 10:53 | sell | 843 | 0.01 | 0.61062 | 0.00000 | 0.60712 | ||
1686 | 2015.09.24 19:00 | buy | 844 | 0.01 | 0.62201 | 0.00000 | 0.62551 | ||
1687 | 2015.09.24 19:20 | buy | 845 | 0.02 | 0.62084 | 0.00000 | 0.00000 | ||
1688 | 2015.09.25 06:00 | sell | 846 | 0.02 | 0.61979 | 0.00000 | 0.00000 | ||
1689 | 2015.09.25 06:15 | sell | 847 | 0.03 | 0.62102 | 0.00000 | 0.00000 | ||
1690 | 2015.09.25 10:46 | close | 847 | 0.03 | 0.61712 | 0.00000 | 0.00000 | 12.02 | 13807.23 |
1691 | 2015.09.25 10:46 | close | 846 | 0.02 | 0.61712 | 0.00000 | 0.00000 | 5.49 | 13812.72 |
1692 | 2015.09.25 10:46 | close | 843 | 0.01 | 0.61712 | 0.00000 | 0.60712 | -6.81 | 13805.91 |
1693 | 2015.09.25 14:50 | close | 845 | 0.02 | 0.62306 | 0.00000 | 0.00000 | 4.67 | 13810.59 |
1694 | 2015.09.25 14:50 | close | 844 | 0.01 | 0.62306 | 0.00000 | 0.62551 | 1.14 | 13811.72 |
1695 | 2015.09.28 07:00 | sell | 848 | 0.01 | 0.62564 | 0.00000 | 0.62214 | ||
1696 | 2015.09.28 07:20 | sell | 849 | 0.02 | 0.62690 | 0.00000 | 0.00000 | ||
1697 | 2015.09.28 07:59 | close | 849 | 0.02 | 0.62469 | 0.00000 | 0.00000 | 4.55 | 13816.27 |
1698 | 2015.09.28 07:59 | close | 848 | 0.01 | 0.62469 | 0.00000 | 0.62214 | 0.97 | 13817.24 |
1699 | 2015.09.29 05:00 | buy | 850 | 0.01 | 0.61293 | 0.00000 | 0.61643 | ||
1700 | 2015.09.29 07:32 | t/p | 850 | 0.01 | 0.61643 | 0.00000 | 0.61643 | 3.60 | 13820.84 |
1701 | 2015.09.29 23:00 | sell | 851 | 0.01 | 0.61679 | 0.00000 | 0.61329 | ||
1702 | 2015.09.30 07:00 | buy | 852 | 0.01 | 0.62101 | 0.00000 | 0.62451 | ||
1703 | 2015.09.30 13:20 | t/p | 852 | 0.01 | 0.62451 | 0.00000 | 0.62451 | 3.60 | 13824.44 |
1704 | 2015.09.30 20:00 | sell | 853 | 0.02 | 0.62264 | 0.00000 | 0.00000 | ||
1705 | 2015.10.01 09:00 | buy | 854 | 0.01 | 0.62799 | 0.00000 | 0.63149 | ||
1706 | 2015.10.01 15:00 | sell | 855 | 0.03 | 0.62530 | 0.00000 | 0.00000 | ||
1707 | 2015.10.02 07:00 | buy | 856 | 0.02 | 0.62687 | 0.00000 | 0.00000 | ||
1708 | 2015.10.02 12:26 | close | 855 | 0.03 | 0.62092 | 0.00000 | 0.00000 | 13.12 | 13837.56 |
1709 | 2015.10.02 12:26 | close | 853 | 0.02 | 0.62092 | 0.00000 | 0.00000 | 2.53 | 13840.09 |
1710 | 2015.10.02 12:26 | close | 851 | 0.01 | 0.62092 | 0.00000 | 0.61329 | -4.87 | 13835.21 |
1711 | 2015.10.02 14:00 | sell | 857 | 0.01 | 0.62014 | 0.00000 | 0.61664 | ||
1712 | 2015.10.02 14:15 | sell | 858 | 0.02 | 0.62140 | 0.00000 | 0.00000 | ||
1713 | 2015.10.02 14:45 | sell | 859 | 0.03 | 0.62306 | 0.00000 | 0.00000 | ||
1714 | 2015.10.05 06:10 | close | 856 | 0.02 | 0.62915 | 0.00000 | 0.00000 | 4.80 | 13840.01 |
1715 | 2015.10.05 06:10 | close | 854 | 0.01 | 0.62915 | 0.00000 | 0.63149 | 1.30 | 13841.32 |
1716 | 2015.10.05 18:00 | sell | 860 | 0.05 | 0.63469 | 0.00000 | 0.00000 | ||
1717 | 2015.10.05 18:32 | sell | 861 | 0.08 | 0.63587 | 0.00000 | 0.00000 | ||
1718 | 2015.10.06 14:20 | close | 861 | 0.08 | 0.63049 | 0.00000 | 0.00000 | 43.23 | 13884.54 |
1719 | 2015.10.06 14:20 | close | 860 | 0.05 | 0.63049 | 0.00000 | 0.00000 | 20.96 | 13905.50 |
1720 | 2015.10.06 14:20 | close | 859 | 0.03 | 0.63049 | 0.00000 | 0.00000 | -23.67 | 13881.83 |
1721 | 2015.10.06 14:20 | close | 858 | 0.02 | 0.63049 | 0.00000 | 0.00000 | -19.20 | 13862.63 |
1722 | 2015.10.06 14:20 | close | 857 | 0.01 | 0.63049 | 0.00000 | 0.61664 | -10.89 | 13851.74 |
1723 | 2015.10.06 23:00 | buy | 862 | 0.01 | 0.63308 | 0.00000 | 0.63658 | ||
1724 | 2015.10.07 03:45 | t/p | 862 | 0.01 | 0.63658 | 0.00000 | 0.63658 | 3.66 | 13855.39 |
1725 | 2015.10.07 20:00 | sell | 863 | 0.01 | 0.64304 | 0.00000 | 0.63954 | ||
1726 | 2015.10.08 07:15 | t/p | 863 | 0.01 | 0.63954 | 0.00000 | 0.63954 | 3.22 | 13858.61 |
1727 | 2015.10.08 17:00 | buy | 864 | 0.01 | 0.64228 | 0.00000 | 0.64578 | ||
1728 | 2015.10.08 17:50 | buy | 865 | 0.02 | 0.64122 | 0.00000 | 0.00000 | ||
1729 | 2015.10.08 18:15 | close | 865 | 0.02 | 0.64449 | 0.00000 | 0.00000 | 6.73 | 13865.34 |
1730 | 2015.10.08 18:15 | close | 864 | 0.01 | 0.64449 | 0.00000 | 0.64578 | 2.27 | 13867.61 |
1731 | 2015.10.09 10:00 | sell | 866 | 0.01 | 0.64481 | 0.00000 | 0.64131 | ||
1732 | 2015.10.09 10:32 | sell | 867 | 0.02 | 0.64583 | 0.00000 | 0.00000 | ||
1733 | 2015.10.09 11:45 | close | 867 | 0.02 | 0.64373 | 0.00000 | 0.00000 | 4.31 | 13871.92 |
1734 | 2015.10.09 11:45 | close | 866 | 0.01 | 0.64373 | 0.00000 | 0.64131 | 1.11 | 13873.03 |
1735 | 2015.10.12 05:00 | buy | 868 | 0.01 | 0.64466 | 0.00000 | 0.64816 | ||
1736 | 2015.10.12 20:00 | sell | 869 | 0.01 | 0.64612 | 0.00000 | 0.64262 | ||
1737 | 2015.10.13 02:20 | t/p | 869 | 0.01 | 0.64262 | 0.00000 | 0.64262 | 3.46 | 13876.50 |
1738 | 2015.10.13 16:00 | buy | 870 | 0.02 | 0.64195 | 0.00000 | 0.00000 | ||
1739 | 2015.10.13 16:50 | buy | 871 | 0.03 | 0.64059 | 0.00000 | 0.00000 | ||
1740 | 2015.10.13 21:00 | sell | 872 | 0.01 | 0.63600 | 0.00000 | 0.63250 | ||
1741 | 2015.10.14 07:20 | close | 871 | 0.03 | 0.64309 | 0.00000 | 0.00000 | 7.88 | 13884.37 |
1742 | 2015.10.14 07:20 | close | 870 | 0.02 | 0.64309 | 0.00000 | 0.00000 | 2.45 | 13886.83 |
1743 | 2015.10.14 07:20 | close | 868 | 0.01 | 0.64309 | 0.00000 | 0.64816 | -1.50 | 13885.33 |
1744 | 2015.10.14 20:00 | sell | 873 | 0.02 | 0.64482 | 0.00000 | 0.00000 | ||
1745 | 2015.10.15 08:00 | buy | 874 | 0.01 | 0.65357 | 0.00000 | 0.65707 | ||
1746 | 2015.10.15 08:50 | buy | 875 | 0.02 | 0.65203 | 0.00000 | 0.00000 | ||
1747 | 2015.10.15 14:20 | close | 875 | 0.02 | 0.65485 | 0.00000 | 0.00000 | 5.80 | 13891.13 |
1748 | 2015.10.15 14:20 | close | 874 | 0.01 | 0.65485 | 0.00000 | 0.65707 | 1.31 | 13892.44 |
1749 | 2015.10.15 16:00 | sell | 876 | 0.03 | 0.65015 | 0.00000 | 0.00000 | ||
1750 | 2015.10.15 16:03 | sell | 877 | 0.05 | 0.65124 | 0.00000 | 0.00000 | ||
1751 | 2015.10.15 16:16 | sell | 878 | 0.08 | 0.65255 | 0.00000 | 0.00000 | ||
1752 | 2015.10.15 21:02 | close | 878 | 0.08 | 0.64767 | 0.00000 | 0.00000 | 40.13 | 13932.57 |
1753 | 2015.10.15 21:02 | close | 877 | 0.05 | 0.64767 | 0.00000 | 0.00000 | 18.35 | 13950.92 |
1754 | 2015.10.15 21:02 | close | 876 | 0.03 | 0.64767 | 0.00000 | 0.00000 | 7.65 | 13958.57 |
1755 | 2015.10.15 21:02 | close | 873 | 0.02 | 0.64767 | 0.00000 | 0.00000 | -6.62 | 13951.95 |
1756 | 2015.10.15 21:02 | close | 872 | 0.01 | 0.64767 | 0.00000 | 0.63250 | -12.51 | 13939.44 |
1757 | 2015.10.19 20:00 | sell | 879 | 0.01 | 0.64949 | 0.00000 | 0.64599 | ||
1758 | 2015.10.20 09:00 | buy | 880 | 0.01 | 0.64948 | 0.00000 | 0.65298 | ||
1759 | 2015.10.20 14:20 | t/p | 879 | 0.01 | 0.64599 | 0.00000 | 0.64599 | 3.47 | 13942.91 |
1760 | 2015.10.21 02:00 | buy | 881 | 0.02 | 0.64519 | 0.00000 | 0.00000 | ||
1761 | 2015.10.21 09:00 | sell | 882 | 0.01 | 0.64211 | 0.00000 | 0.63861 | ||
1762 | 2015.10.21 09:03 | sell | 883 | 0.02 | 0.64428 | 0.00000 | 0.00000 | ||
1763 | 2015.10.21 09:10 | sell | 884 | 0.03 | 0.64559 | 0.00000 | 0.00000 | ||
1764 | 2015.10.21 09:16 | sell | 885 | 0.05 | 0.64689 | 0.00000 | 0.00000 | ||
1765 | 2015.10.21 09:50 | close | 885 | 0.05 | 0.64422 | 0.00000 | 0.00000 | 13.72 | 13956.63 |
1766 | 2015.10.21 09:50 | close | 884 | 0.03 | 0.64422 | 0.00000 | 0.00000 | 4.23 | 13960.86 |
1767 | 2015.10.21 09:50 | close | 883 | 0.02 | 0.64422 | 0.00000 | 0.00000 | 0.13 | 13960.99 |
1768 | 2015.10.21 09:50 | close | 882 | 0.01 | 0.64422 | 0.00000 | 0.63861 | -2.17 | 13958.82 |
1769 | 2015.10.21 09:52 | sell | 886 | 0.01 | 0.64402 | 0.00000 | 0.64052 | ||
1770 | 2015.10.22 02:10 | close | 881 | 0.02 | 0.64846 | 0.00000 | 0.00000 | 7.05 | 13965.88 |
1771 | 2015.10.22 02:10 | close | 880 | 0.01 | 0.64846 | 0.00000 | 0.65298 | -0.83 | 13965.05 |
1772 | 2015.10.22 23:00 | sell | 887 | 0.02 | 0.66003 | 0.00000 | 0.00000 | ||
1773 | 2015.10.22 23:15 | sell | 888 | 0.03 | 0.66138 | 0.00000 | 0.00000 | ||
1774 | 2015.10.26 03:00 | buy | 889 | 0.01 | 0.66191 | 0.00000 | 0.66541 | ||
1775 | 2015.10.26 12:15 | t/p | 889 | 0.01 | 0.66541 | 0.00000 | 0.66541 | 3.60 | 13968.65 |
1776 | 2015.10.26 23:00 | sell | 890 | 0.05 | 0.66615 | 0.00000 | 0.00000 | ||
1777 | 2015.10.27 14:00 | buy | 891 | 0.01 | 0.66877 | 0.00000 | 0.67227 | ||
1778 | 2015.10.27 22:02 | sell | 892 | 0.08 | 0.66719 | 0.00000 | 0.00000 | ||
1779 | 2015.10.28 05:16 | close | 892 | 0.08 | 0.66307 | 0.00000 | 0.00000 | 32.87 | 14001.52 |
1780 | 2015.10.28 05:16 | close | 890 | 0.05 | 0.66307 | 0.00000 | 0.00000 | 14.56 | 14016.08 |
1781 | 2015.10.28 05:16 | close | 888 | 0.03 | 0.66307 | 0.00000 | 0.00000 | -6.73 | 14009.35 |
1782 | 2015.10.28 05:16 | close | 887 | 0.02 | 0.66307 | 0.00000 | 0.00000 | -7.26 | 14002.09 |
1783 | 2015.10.28 05:16 | close | 886 | 0.01 | 0.66307 | 0.00000 | 0.64052 | -20.47 | 13981.62 |
1784 | 2015.10.28 17:00 | buy | 893 | 0.02 | 0.66178 | 0.00000 | 0.00000 | ||
1785 | 2015.10.28 17:50 | buy | 894 | 0.03 | 0.66060 | 0.00000 | 0.00000 | ||
1786 | 2015.10.28 19:32 | close | 894 | 0.03 | 0.66354 | 0.00000 | 0.00000 | 9.07 | 13990.69 |
1787 | 2015.10.28 19:32 | close | 893 | 0.02 | 0.66354 | 0.00000 | 0.00000 | 3.62 | 13994.31 |
1788 | 2015.10.28 19:32 | close | 891 | 0.01 | 0.66354 | 0.00000 | 0.67227 | -5.32 | 13988.98 |
1789 | 2015.10.29 09:00 | sell | 895 | 0.01 | 0.66186 | 0.00000 | 0.65836 | ||
1790 | 2015.10.29 20:00 | buy | 896 | 0.01 | 0.66225 | 0.00000 | 0.66575 | ||
1791 | 2015.10.30 00:20 | t/p | 896 | 0.01 | 0.66575 | 0.00000 | 0.66575 | 3.66 | 13992.64 |
1792 | 2015.10.30 14:00 | sell | 897 | 0.02 | 0.66520 | 0.00000 | 0.00000 | ||
1793 | 2015.11.02 05:00 | buy | 898 | 0.01 | 0.66894 | 0.00000 | 0.67244 | ||
1794 | 2015.11.02 08:00 | sell | 899 | 0.03 | 0.66654 | 0.00000 | 0.00000 | ||
1795 | 2015.11.02 18:50 | close | 899 | 0.03 | 0.66397 | 0.00000 | 0.00000 | 7.92 | 14000.56 |
1796 | 2015.11.02 18:50 | close | 897 | 0.02 | 0.66397 | 0.00000 | 0.00000 | 2.28 | 14002.84 |
1797 | 2015.11.02 18:50 | close | 895 | 0.01 | 0.66397 | 0.00000 | 0.65836 | -2.42 | 14000.41 |
1798 | 2015.11.03 00:00 | buy | 900 | 0.02 | 0.66711 | 0.00000 | 0.00000 | ||
1799 | 2015.11.03 11:00 | sell | 901 | 0.01 | 0.66351 | 0.00000 | 0.66001 | ||
1800 | 2015.11.03 11:20 | sell | 902 | 0.02 | 0.66463 | 0.00000 | 0.00000 | ||
1801 | 2015.11.03 13:50 | close | 902 | 0.02 | 0.66133 | 0.00000 | 0.00000 | 6.78 | 14007.19 |
1802 | 2015.11.03 13:50 | close | 901 | 0.01 | 0.66133 | 0.00000 | 0.66001 | 2.24 | 14009.43 |
1803 | 2015.11.03 21:00 | buy | 903 | 0.03 | 0.66393 | 0.00000 | 0.00000 | ||
1804 | 2015.11.03 21:45 | buy | 904 | 0.05 | 0.66157 | 0.00000 | 0.00000 | ||
1805 | 2015.11.03 21:50 | buy | 905 | 0.08 | 0.65965 | 0.00000 | 0.00000 | ||
1806 | 2015.11.04 00:00 | sell | 906 | 0.01 | 0.66015 | 0.00000 | 0.65665 | ||
1807 | 2015.11.04 12:45 | t/p | 906 | 0.01 | 0.65665 | 0.00000 | 0.65665 | 3.60 | 14013.03 |
1808 | 2015.11.04 14:00 | sell | 907 | 0.01 | 0.65275 | 0.00000 | 0.64925 | ||
1809 | 2015.11.04 14:20 | sell | 908 | 0.02 | 0.65393 | 0.00000 | 0.00000 | ||
1810 | 2015.11.04 21:00 | buy | 909 | 0.13 | 0.65492 | 0.00000 | 0.00000 | ||
1811 | 2015.11.05 12:20 | close | 909 | 0.13 | 0.65982 | 0.00000 | 0.00000 | 67.67 | 14080.70 |
1812 | 2015.11.05 12:20 | close | 905 | 0.08 | 0.65982 | 0.00000 | 0.00000 | 3.18 | 14083.88 |
1813 | 2015.11.05 12:20 | close | 904 | 0.05 | 0.65982 | 0.00000 | 0.00000 | -7.89 | 14075.99 |
1814 | 2015.11.05 12:20 | close | 903 | 0.03 | 0.65982 | 0.00000 | 0.00000 | -12.01 | 14063.98 |
1815 | 2015.11.05 12:20 | close | 900 | 0.02 | 0.65982 | 0.00000 | 0.00000 | -14.55 | 14049.44 |
1816 | 2015.11.05 12:20 | close | 898 | 0.01 | 0.65982 | 0.00000 | 0.67244 | -9.10 | 14040.34 |
1817 | 2015.11.05 22:00 | sell | 910 | 0.03 | 0.65770 | 0.00000 | 0.00000 | ||
1818 | 2015.11.06 13:50 | close | 910 | 0.03 | 0.65442 | 0.00000 | 0.00000 | 9.73 | 14050.07 |
1819 | 2015.11.06 13:50 | close | 908 | 0.02 | 0.65442 | 0.00000 | 0.00000 | -2.02 | 14048.04 |
1820 | 2015.11.06 13:50 | close | 907 | 0.01 | 0.65442 | 0.00000 | 0.64925 | -2.23 | 14045.81 |
1821 | 2015.11.06 14:00 | buy | 911 | 0.01 | 0.65618 | 0.00000 | 0.65968 | ||
1822 | 2015.11.06 14:07 | buy | 912 | 0.02 | 0.65502 | 0.00000 | 0.00000 | ||
1823 | 2015.11.08 23:50 | close | 912 | 0.02 | 0.65724 | 0.00000 | 0.00000 | 4.56 | 14050.37 |
1824 | 2015.11.08 23:50 | close | 911 | 0.01 | 0.65724 | 0.00000 | 0.65968 | 1.09 | 14051.46 |
1825 | 2015.11.09 01:00 | buy | 913 | 0.01 | 0.65666 | 0.00000 | 0.66016 | ||
1826 | 2015.11.09 12:00 | sell | 914 | 0.01 | 0.65811 | 0.00000 | 0.65461 | ||
1827 | 2015.11.09 16:16 | t/p | 914 | 0.01 | 0.65461 | 0.00000 | 0.65461 | 3.60 | 14055.06 |
1828 | 2015.11.10 23:00 | sell | 915 | 0.01 | 0.65725 | 0.00000 | 0.65375 | ||
1829 | 2015.11.10 23:45 | sell | 916 | 0.02 | 0.65872 | 0.00000 | 0.00000 | ||
1830 | 2015.11.11 01:46 | t/p | 913 | 0.01 | 0.66016 | 0.00000 | 0.66016 | 3.70 | 14058.77 |
1831 | 2015.11.11 03:00 | buy | 917 | 0.01 | 0.65924 | 0.00000 | 0.66274 | ||
1832 | 2015.11.12 10:00 | buy | 918 | 0.02 | 0.65794 | 0.00000 | 0.00000 | ||
1833 | 2015.11.12 12:50 | close | 916 | 0.02 | 0.65575 | 0.00000 | 0.00000 | 5.09 | 14063.85 |
1834 | 2015.11.12 12:50 | close | 915 | 0.01 | 0.65575 | 0.00000 | 0.65375 | 1.03 | 14064.89 |
1835 | 2015.11.12 14:00 | sell | 919 | 0.01 | 0.65488 | 0.00000 | 0.65138 | ||
1836 | 2015.11.13 00:00 | buy | 920 | 0.03 | 0.65567 | 0.00000 | 0.00000 | ||
1837 | 2015.11.13 16:45 | close | 920 | 0.03 | 0.65821 | 0.00000 | 0.00000 | 7.84 | 14072.73 |
1838 | 2015.11.13 16:45 | close | 918 | 0.02 | 0.65821 | 0.00000 | 0.00000 | 0.67 | 14073.40 |
1839 | 2015.11.13 16:45 | close | 917 | 0.01 | 0.65821 | 0.00000 | 0.66274 | -0.84 | 14072.56 |
1840 | 2015.11.16 03:00 | sell | 921 | 0.02 | 0.65802 | 0.00000 | 0.00000 | ||
1841 | 2015.11.16 10:15 | close | 921 | 0.02 | 0.65418 | 0.00000 | 0.00000 | 7.89 | 14080.45 |
1842 | 2015.11.16 10:15 | close | 919 | 0.01 | 0.65418 | 0.00000 | 0.65138 | 0.47 | 14080.92 |
1843 | 2015.11.16 20:00 | buy | 922 | 0.01 | 0.65641 | 0.00000 | 0.65991 | ||
1844 | 2015.11.17 09:00 | sell | 923 | 0.01 | 0.65453 | 0.00000 | 0.65103 | ||
1845 | 2015.11.17 10:00 | buy | 924 | 0.02 | 0.65469 | 0.00000 | 0.00000 | ||
1846 | 2015.11.17 13:02 | close | 924 | 0.02 | 0.65720 | 0.00000 | 0.00000 | 5.16 | 14086.08 |
1847 | 2015.11.17 13:02 | close | 922 | 0.01 | 0.65720 | 0.00000 | 0.65991 | 0.87 | 14086.94 |
1848 | 2015.11.18 02:00 | sell | 925 | 0.02 | 0.65595 | 0.00000 | 0.00000 | ||
1849 | 2015.11.18 02:40 | sell | 926 | 0.03 | 0.65718 | 0.00000 | 0.00000 | ||
1850 | 2015.11.18 08:00 | buy | 927 | 0.01 | 0.65822 | 0.00000 | 0.66172 | ||
1851 | 2015.11.18 23:15 | t/p | 927 | 0.01 | 0.66172 | 0.00000 | 0.66172 | 3.60 | 14090.54 |
1852 | 2015.11.18 23:15 | buy | 928 | 0.01 | 0.66272 | 0.00000 | 0.66622 | ||
1853 | 2015.11.18 23:50 | buy | 929 | 0.02 | 0.66158 | 0.00000 | 0.00000 | ||
1854 | 2015.11.19 01:15 | close | 929 | 0.02 | 0.66395 | 0.00000 | 0.00000 | 5.20 | 14095.75 |
1855 | 2015.11.19 01:15 | close | 928 | 0.01 | 0.66395 | 0.00000 | 0.66622 | 1.43 | 14097.17 |
1856 | 2015.11.19 12:00 | sell | 930 | 0.05 | 0.66306 | 0.00000 | 0.00000 | ||
1857 | 2015.11.19 12:50 | sell | 931 | 0.08 | 0.66408 | 0.00000 | 0.00000 | ||
1858 | 2015.11.23 01:00 | sell | 932 | 0.13 | 0.66584 | 0.00000 | 0.00000 | ||
1859 | 2015.11.23 16:00 | buy | 933 | 0.01 | 0.66433 | 0.00000 | 0.66783 | ||
1860 | 2015.11.24 11:20 | close | 932 | 0.13 | 0.66247 | 0.00000 | 0.00000 | 43.38 | 14140.56 |
1861 | 2015.11.24 11:20 | close | 931 | 0.08 | 0.66247 | 0.00000 | 0.00000 | 10.20 | 14150.75 |
1862 | 2015.11.24 11:20 | close | 930 | 0.05 | 0.66247 | 0.00000 | 0.00000 | 1.13 | 14151.88 |
1863 | 2015.11.24 11:20 | close | 926 | 0.03 | 0.66247 | 0.00000 | 0.00000 | -18.59 | 14133.29 |
1864 | 2015.11.24 11:20 | close | 925 | 0.02 | 0.66247 | 0.00000 | 0.00000 | -14.92 | 14118.37 |
1865 | 2015.11.24 11:20 | close | 923 | 0.01 | 0.66247 | 0.00000 | 0.65103 | -9.05 | 14109.33 |
1866 | 2015.11.24 13:00 | sell | 934 | 0.01 | 0.66157 | 0.00000 | 0.65807 | ||
1867 | 2015.11.24 13:50 | sell | 935 | 0.02 | 0.66267 | 0.00000 | 0.00000 | ||
1868 | 2015.11.25 00:20 | t/p | 933 | 0.01 | 0.66783 | 0.00000 | 0.66783 | 3.71 | 14113.04 |
1869 | 2015.11.25 10:00 | sell | 936 | 0.03 | 0.66840 | 0.00000 | 0.00000 | ||
1870 | 2015.11.25 10:16 | sell | 937 | 0.05 | 0.66971 | 0.00000 | 0.00000 | ||
1871 | 2015.11.27 07:00 | buy | 938 | 0.01 | 0.67112 | 0.00000 | 0.67462 | ||
1872 | 2015.11.27 08:20 | sell | 939 | 0.08 | 0.67093 | 0.00000 | 0.00000 | ||
1873 | 2015.11.27 10:37 | t/p | 938 | 0.01 | 0.67462 | 0.00000 | 0.67462 | 3.60 | 14116.64 |
1874 | 2015.11.27 12:00 | buy | 940 | 0.01 | 0.67323 | 0.00000 | 0.67673 | ||
1875 | 2015.11.30 01:15 | sell | 941 | 0.13 | 0.67204 | 0.00000 | 0.00000 | ||
1876 | 2015.11.30 12:50 | t/p | 940 | 0.01 | 0.67673 | 0.00000 | 0.67673 | 3.66 | 14120.29 |
1877 | 2015.11.30 19:00 | sell | 942 | 0.22 | 0.67595 | 0.00000 | 0.00000 | ||
1878 | 2015.12.01 03:00 | buy | 943 | 0.01 | 0.68151 | 0.00000 | 0.68501 | ||
1879 | 2015.12.01 09:20 | t/p | 943 | 0.01 | 0.68501 | 0.00000 | 0.68501 | 3.60 | 14123.89 |
1880 | 2015.12.01 15:00 | sell | 944 | 0.37 | 0.68359 | 0.00000 | 0.00000 | ||
1881 | 2015.12.01 15:45 | sell | 945 | 0.40 | 0.68592 | 0.00000 | 0.00000 | ||
1882 | 2015.12.02 17:45 | close | 945 | 0.40 | 0.67909 | 0.00000 | 0.00000 | 275.74 | 14399.64 |
1883 | 2015.12.02 17:45 | close | 944 | 0.37 | 0.67909 | 0.00000 | 0.00000 | 166.45 | 14566.09 |
1884 | 2015.12.02 17:45 | close | 942 | 0.22 | 0.67909 | 0.00000 | 0.00000 | -76.58 | 14489.50 |
1885 | 2015.12.02 17:45 | close | 941 | 0.13 | 0.67909 | 0.00000 | 0.00000 | -97.49 | 14392.01 |
1886 | 2015.12.02 17:45 | close | 939 | 0.08 | 0.67909 | 0.00000 | 0.00000 | -70.14 | 14321.87 |
1887 | 2015.12.02 17:45 | close | 937 | 0.05 | 0.67909 | 0.00000 | 0.00000 | -52.64 | 14269.23 |
1888 | 2015.12.02 17:45 | close | 936 | 0.03 | 0.67909 | 0.00000 | 0.00000 | -35.62 | 14233.61 |
1889 | 2015.12.02 17:45 | close | 935 | 0.02 | 0.67909 | 0.00000 | 0.00000 | -35.79 | 14197.82 |
1890 | 2015.12.02 17:45 | close | 934 | 0.01 | 0.67909 | 0.00000 | 0.65807 | -19.02 | 14178.79 |
1891 | 2015.12.03 05:00 | buy | 946 | 0.01 | 0.67962 | 0.00000 | 0.68312 | ||
1892 | 2015.12.03 16:00 | sell | 947 | 0.01 | 0.66342 | 0.00000 | 0.65992 | ||
1893 | 2015.12.03 16:20 | sell | 948 | 0.02 | 0.66480 | 0.00000 | 0.00000 | ||
1894 | 2015.12.03 17:02 | close | 948 | 0.02 | 0.66213 | 0.00000 | 0.00000 | 5.49 | 14184.28 |
1895 | 2015.12.03 17:02 | close | 947 | 0.01 | 0.66213 | 0.00000 | 0.65992 | 1.33 | 14185.61 |
1896 | 2015.12.04 03:00 | buy | 949 | 0.02 | 0.66302 | 0.00000 | 0.00000 | ||
1897 | 2015.12.04 14:40 | close | 949 | 0.02 | 0.67103 | 0.00000 | 0.00000 | 16.48 | 14202.09 |
1898 | 2015.12.04 14:40 | close | 946 | 0.01 | 0.67103 | 0.00000 | 0.68312 | -8.78 | 14193.31 |
1899 | 2015.12.07 00:00 | sell | 950 | 0.01 | 0.67064 | 0.00000 | 0.66714 | ||
1900 | 2015.12.07 13:15 | t/p | 950 | 0.01 | 0.66714 | 0.00000 | 0.66714 | 3.60 | 14196.91 |
1901 | 2015.12.08 03:00 | buy | 951 | 0.01 | 0.66393 | 0.00000 | 0.66743 | ||
1902 | 2015.12.08 14:00 | sell | 952 | 0.01 | 0.65771 | 0.00000 | 0.65421 | ||
1903 | 2015.12.08 14:15 | sell | 953 | 0.02 | 0.65898 | 0.00000 | 0.00000 | ||
1904 | 2015.12.08 14:32 | sell | 954 | 0.03 | 0.66047 | 0.00000 | 0.00000 | ||
1905 | 2015.12.08 15:20 | close | 954 | 0.03 | 0.65800 | 0.00000 | 0.00000 | 7.61 | 14204.52 |
1906 | 2015.12.08 15:20 | close | 953 | 0.02 | 0.65800 | 0.00000 | 0.00000 | 2.02 | 14206.54 |
1907 | 2015.12.08 15:20 | close | 952 | 0.01 | 0.65800 | 0.00000 | 0.65421 | -0.30 | 14206.24 |
1908 | 2015.12.08 22:00 | buy | 955 | 0.02 | 0.65942 | 0.00000 | 0.00000 | ||
1909 | 2015.12.08 22:02 | buy | 956 | 0.03 | 0.65713 | 0.00000 | 0.00000 | ||
1910 | 2015.12.08 22:20 | close | 956 | 0.03 | 0.66081 | 0.00000 | 0.00000 | 11.35 | 14217.59 |
1911 | 2015.12.08 22:20 | close | 955 | 0.02 | 0.66081 | 0.00000 | 0.00000 | 2.86 | 14220.45 |
1912 | 2015.12.08 22:20 | close | 951 | 0.01 | 0.66081 | 0.00000 | 0.66743 | -3.21 | 14217.24 |
1913 | 2015.12.08 22:25 | buy | 957 | 0.01 | 0.66087 | 0.00000 | 0.66437 | ||
1914 | 2015.12.08 22:27 | buy | 958 | 0.02 | 0.65962 | 0.00000 | 0.00000 | ||
1915 | 2015.12.09 12:00 | sell | 959 | 0.01 | 0.65624 | 0.00000 | 0.65274 | ||
1916 | 2015.12.09 16:00 | buy | 960 | 0.03 | 0.65567 | 0.00000 | 0.00000 | ||
1917 | 2015.12.09 16:45 | buy | 961 | 0.05 | 0.65433 | 0.00000 | 0.00000 | ||
1918 | 2015.12.09 18:07 | t/p | 959 | 0.01 | 0.65274 | 0.00000 | 0.65274 | 3.60 | 14220.84 |
1919 | 2015.12.09 18:07 | sell | 962 | 0.01 | 0.65224 | 0.00000 | 0.64874 | ||
1920 | 2015.12.09 18:15 | sell | 963 | 0.02 | 0.65370 | 0.00000 | 0.00000 | ||
1921 | 2015.12.09 19:50 | close | 963 | 0.02 | 0.65132 | 0.00000 | 0.00000 | 4.89 | 14225.73 |
1922 | 2015.12.09 19:50 | close | 962 | 0.01 | 0.65132 | 0.00000 | 0.64874 | 0.94 | 14226.67 |
1923 | 2015.12.09 20:15 | close | 961 | 0.05 | 0.65907 | 0.00000 | 0.00000 | 24.37 | 14251.04 |
1924 | 2015.12.09 20:15 | close | 960 | 0.03 | 0.65907 | 0.00000 | 0.00000 | 10.49 | 14261.53 |
1925 | 2015.12.09 20:15 | close | 958 | 0.02 | 0.65907 | 0.00000 | 0.00000 | -1.02 | 14260.51 |
1926 | 2015.12.09 20:15 | close | 957 | 0.01 | 0.65907 | 0.00000 | 0.66437 | -1.79 | 14258.72 |
1927 | 2015.12.09 22:00 | buy | 964 | 0.01 | 0.66083 | 0.00000 | 0.66433 | ||
1928 | 2015.12.10 00:40 | t/p | 964 | 0.01 | 0.66433 | 0.00000 | 0.66433 | 3.77 | 14262.48 |
1929 | 2015.12.10 13:00 | sell | 965 | 0.01 | 0.66679 | 0.00000 | 0.66329 | ||
1930 | 2015.12.11 14:15 | t/p | 965 | 0.01 | 0.66329 | 0.00000 | 0.66329 | 3.47 | 14265.96 |
1931 | 2015.12.14 02:00 | buy | 966 | 0.01 | 0.66034 | 0.00000 | 0.66384 | ||
1932 | 2015.12.14 02:20 | buy | 967 | 0.02 | 0.65929 | 0.00000 | 0.00000 | ||
1933 | 2015.12.14 07:15 | close | 967 | 0.02 | 0.66142 | 0.00000 | 0.00000 | 4.38 | 14270.34 |
1934 | 2015.12.14 07:15 | close | 966 | 0.01 | 0.66142 | 0.00000 | 0.66384 | 1.11 | 14271.45 |
1935 | 2015.12.15 04:00 | sell | 968 | 0.01 | 0.66743 | 0.00000 | 0.66393 | ||
1936 | 2015.12.15 04:50 | sell | 969 | 0.02 | 0.66870 | 0.00000 | 0.00000 | ||
1937 | 2015.12.16 00:00 | buy | 970 | 0.01 | 0.67074 | 0.00000 | 0.67424 | ||
1938 | 2015.12.16 00:50 | buy | 971 | 0.02 | 0.66957 | 0.00000 | 0.00000 | ||
1939 | 2015.12.16 13:26 | close | 969 | 0.02 | 0.66514 | 0.00000 | 0.00000 | 7.07 | 14278.51 |
1940 | 2015.12.16 13:26 | close | 968 | 0.01 | 0.66514 | 0.00000 | 0.66393 | 2.23 | 14280.75 |
1941 | 2015.12.16 19:50 | close | 971 | 0.02 | 0.67179 | 0.00000 | 0.00000 | 4.57 | 14285.32 |
1942 | 2015.12.16 19:50 | close | 970 | 0.01 | 0.67179 | 0.00000 | 0.67424 | 1.08 | 14286.40 |
1943 | 2015.12.16 21:00 | buy | 972 | 0.01 | 0.67221 | 0.00000 | 0.67571 | ||
1944 | 2015.12.16 21:32 | buy | 973 | 0.02 | 0.67093 | 0.00000 | 0.00000 | ||
1945 | 2015.12.17 09:00 | sell | 974 | 0.01 | 0.67087 | 0.00000 | 0.66737 | ||
1946 | 2015.12.17 09:15 | sell | 975 | 0.02 | 0.67224 | 0.00000 | 0.00000 | ||
1947 | 2015.12.17 10:15 | close | 973 | 0.02 | 0.67389 | 0.00000 | 0.00000 | 6.42 | 14292.82 |
1948 | 2015.12.17 10:15 | close | 972 | 0.01 | 0.67389 | 0.00000 | 0.67571 | 1.89 | 14294.71 |
1949 | 2015.12.17 11:00 | buy | 976 | 0.01 | 0.67387 | 0.00000 | 0.67737 | ||
1950 | 2015.12.17 14:40 | close | 975 | 0.02 | 0.66986 | 0.00000 | 0.00000 | 4.89 | 14299.60 |
1951 | 2015.12.17 14:40 | close | 974 | 0.01 | 0.66986 | 0.00000 | 0.66737 | 1.03 | 14300.63 |
1952 | 2015.12.17 16:00 | sell | 977 | 0.01 | 0.66670 | 0.00000 | 0.66320 | ||
1953 | 2015.12.17 16:20 | sell | 978 | 0.02 | 0.66812 | 0.00000 | 0.00000 | ||
1954 | 2015.12.17 22:20 | close | 978 | 0.02 | 0.66518 | 0.00000 | 0.00000 | 6.04 | 14306.67 |
1955 | 2015.12.17 22:20 | close | 977 | 0.01 | 0.66518 | 0.00000 | 0.66320 | 1.56 | 14308.23 |
1956 | 2015.12.18 07:00 | buy | 979 | 0.02 | 0.66667 | 0.00000 | 0.00000 | ||
1957 | 2015.12.18 15:20 | close | 979 | 0.02 | 0.67129 | 0.00000 | 0.00000 | 9.50 | 14317.73 |
1958 | 2015.12.18 15:20 | close | 976 | 0.01 | 0.67129 | 0.00000 | 0.67737 | -2.59 | 14315.13 |
1959 | 2015.12.21 01:00 | sell | 980 | 0.01 | 0.66685 | 0.00000 | 0.66335 | ||
1960 | 2015.12.21 01:20 | sell | 981 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
1961 | 2015.12.21 09:00 | buy | 982 | 0.01 | 0.67227 | 0.00000 | 0.67577 | ||
1962 | 2015.12.21 09:20 | buy | 983 | 0.02 | 0.67107 | 0.00000 | 0.00000 | ||
1963 | 2015.12.21 19:00 | sell | 984 | 0.03 | 0.67265 | 0.00000 | 0.00000 | ||
1964 | 2015.12.22 00:20 | close | 983 | 0.02 | 0.67324 | 0.00000 | 0.00000 | 4.57 | 14319.70 |
1965 | 2015.12.22 00:20 | close | 982 | 0.01 | 0.67324 | 0.00000 | 0.67577 | 1.06 | 14320.76 |
1966 | 2015.12.22 04:00 | buy | 985 | 0.01 | 0.67607 | 0.00000 | 0.67957 | ||
1967 | 2015.12.22 13:00 | sell | 986 | 0.05 | 0.67515 | 0.00000 | 0.00000 | ||
1968 | 2015.12.22 19:20 | close | 986 | 0.05 | 0.67144 | 0.00000 | 0.00000 | 19.07 | 14339.83 |
1969 | 2015.12.22 19:20 | close | 984 | 0.03 | 0.67144 | 0.00000 | 0.00000 | 3.35 | 14343.18 |
1970 | 2015.12.22 19:20 | close | 981 | 0.02 | 0.67144 | 0.00000 | 0.00000 | -7.63 | 14335.55 |
1971 | 2015.12.22 19:20 | close | 980 | 0.01 | 0.67144 | 0.00000 | 0.66335 | -4.85 | 14330.70 |
1972 | 2015.12.23 04:00 | buy | 987 | 0.02 | 0.67352 | 0.00000 | 0.00000 | ||
1973 | 2015.12.23 14:00 | sell | 988 | 0.01 | 0.67174 | 0.00000 | 0.66824 | ||
1974 | 2015.12.23 22:20 | t/p | 988 | 0.01 | 0.66824 | 0.00000 | 0.66824 | 3.60 | 14334.30 |
1975 | 2015.12.24 10:00 | sell | 989 | 0.01 | 0.67191 | 0.00000 | 0.66841 | ||
1976 | 2015.12.24 10:50 | sell | 990 | 0.02 | 0.67315 | 0.00000 | 0.00000 | ||
1977 | 2015.12.24 13:26 | buy | 991 | 0.03 | 0.67242 | 0.00000 | 0.00000 | ||
1978 | 2015.12.24 15:32 | close | 991 | 0.03 | 0.67456 | 0.00000 | 0.00000 | 6.60 | 14340.90 |
1979 | 2015.12.24 15:32 | close | 987 | 0.02 | 0.67456 | 0.00000 | 0.00000 | 2.47 | 14343.37 |
1980 | 2015.12.24 15:32 | close | 985 | 0.01 | 0.67456 | 0.00000 | 0.67957 | -1.34 | 14342.04 |
1981 | 2015.12.24 21:00 | t/p | 989 | 0.01 | 0.66841 | 0.00000 | 0.66841 | 3.59 | 14345.63 |
1982 | 2015.12.24 21:00 | close | 990 | 0.02 | 0.66732 | 0.00000 | 0.00000 | 11.99 | 14357.62 |
1983 | 2015.12.24 22:00 | sell | 992 | 0.01 | 0.66630 | 0.00000 | 0.66280 | ||
1984 | 2015.12.24 22:10 | sell | 993 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
1985 | 2015.12.24 22:45 | sell | 994 | 0.03 | 0.66930 | 0.00000 | 0.00000 | ||
1986 | 2015.12.24 22:50 | sell | 995 | 0.05 | 0.67079 | 0.00000 | 0.00000 | ||
1987 | 2015.12.25 05:00 | buy | 996 | 0.01 | 0.67418 | 0.00000 | 0.67768 | ||
1988 | 2015.12.25 05:15 | buy | 997 | 0.02 | 0.67302 | 0.00000 | 0.00000 | ||
1989 | 2015.12.27 23:50 | close | 997 | 0.02 | 0.67523 | 0.00000 | 0.00000 | 4.54 | 14362.16 |
1990 | 2015.12.27 23:50 | close | 996 | 0.01 | 0.67523 | 0.00000 | 0.67768 | 1.08 | 14363.24 |
1991 | 2015.12.28 10:00 | sell | 998 | 0.08 | 0.67573 | 0.00000 | 0.00000 | ||
1992 | 2015.12.28 17:00 | buy | 999 | 0.01 | 0.67722 | 0.00000 | 0.68072 | ||
1993 | 2015.12.29 10:00 | sell | 1000 | 0.13 | 0.67805 | 0.00000 | 0.00000 | ||
1994 | 2015.12.29 13:20 | t/p | 999 | 0.01 | 0.68072 | 0.00000 | 0.68072 | 3.66 | 14366.89 |
1995 | 2015.12.29 15:00 | buy | 1001 | 0.01 | 0.68232 | 0.00000 | 0.68582 | ||
1996 | 2015.12.29 15:20 | buy | 1002 | 0.02 | 0.68106 | 0.00000 | 0.00000 | ||
1997 | 2015.12.29 22:00 | sell | 1003 | 0.22 | 0.68149 | 0.00000 | 0.00000 | ||
1998 | 2015.12.30 14:50 | close | 1003 | 0.22 | 0.67673 | 0.00000 | 0.00000 | 104.85 | 14471.74 |
1999 | 2015.12.30 14:50 | close | 1000 | 0.13 | 0.67673 | 0.00000 | 0.00000 | 15.98 | 14487.73 |
2000 | 2015.12.30 14:50 | close | 998 | 0.08 | 0.67673 | 0.00000 | 0.00000 | -10.25 | 14477.48 |
2001 | 2015.12.30 14:50 | close | 995 | 0.05 | 0.67673 | 0.00000 | 0.00000 | -33.06 | 14444.42 |
2002 | 2015.12.30 14:50 | close | 994 | 0.03 | 0.67673 | 0.00000 | 0.00000 | -24.43 | 14419.99 |
2003 | 2015.12.30 14:50 | close | 993 | 0.02 | 0.67673 | 0.00000 | 0.00000 | -19.26 | 14400.72 |
2004 | 2015.12.30 14:50 | close | 992 | 0.01 | 0.67673 | 0.00000 | 0.66280 | -11.23 | 14389.50 |
2005 | 2015.12.31 01:00 | buy | 1004 | 0.03 | 0.67637 | 0.00000 | 0.00000 | ||
2006 | 2015.12.31 10:40 | close | 1004 | 0.03 | 0.68017 | 0.00000 | 0.00000 | 11.73 | 14401.23 |
2007 | 2015.12.31 10:40 | close | 1002 | 0.02 | 0.68017 | 0.00000 | 0.00000 | -1.39 | 14399.84 |
2008 | 2015.12.31 10:40 | close | 1001 | 0.01 | 0.68017 | 0.00000 | 0.68582 | -1.99 | 14397.85 |
2009 | 2016.01.04 00:00 | sell | 1005 | 0.01 | 0.68245 | 0.00000 | 0.67895 | ||
2010 | 2016.01.04 01:20 | t/p | 1005 | 0.01 | 0.67895 | 0.00000 | 0.67895 | 3.60 | 14401.45 |
2011 | 2016.01.04 15:00 | buy | 1006 | 0.01 | 0.67813 | 0.00000 | 0.68163 | ||
2012 | 2016.01.04 15:20 | buy | 1007 | 0.02 | 0.67697 | 0.00000 | 0.00000 | ||
2013 | 2016.01.05 06:00 | sell | 1008 | 0.01 | 0.67419 | 0.00000 | 0.67069 | ||
2014 | 2016.01.06 01:07 | sell | 1009 | 0.02 | 0.67529 | 0.00000 | 0.00000 | ||
2015 | 2016.01.06 01:15 | close | 1009 | 0.02 | 0.67257 | 0.00000 | 0.00000 | 5.59 | 14407.04 |
2016 | 2016.01.06 01:15 | close | 1008 | 0.01 | 0.67257 | 0.00000 | 0.67069 | 1.54 | 14408.59 |
2017 | 2016.01.06 01:17 | sell | 1010 | 0.01 | 0.67255 | 0.00000 | 0.66905 | ||
2018 | 2016.01.06 02:20 | t/p | 1010 | 0.01 | 0.66905 | 0.00000 | 0.66905 | 3.60 | 14412.19 |
2019 | 2016.01.06 14:00 | buy | 1011 | 0.03 | 0.67160 | 0.00000 | 0.00000 | ||
2020 | 2016.01.07 04:00 | sell | 1012 | 0.01 | 0.66589 | 0.00000 | 0.66239 | ||
2021 | 2016.01.07 08:00 | buy | 1013 | 0.05 | 0.67001 | 0.00000 | 0.00000 | ||
2022 | 2016.01.07 08:45 | buy | 1014 | 0.08 | 0.66818 | 0.00000 | 0.00000 | ||
2023 | 2016.01.07 08:50 | buy | 1015 | 0.13 | 0.66690 | 0.00000 | 0.00000 | ||
2024 | 2016.01.07 12:20 | t/p | 1012 | 0.01 | 0.66239 | 0.00000 | 0.66239 | 3.60 | 14415.79 |
2025 | 2016.01.07 14:00 | sell | 1016 | 0.01 | 0.66203 | 0.00000 | 0.65853 | ||
2026 | 2016.01.07 14:15 | sell | 1017 | 0.02 | 0.66369 | 0.00000 | 0.00000 | ||
2027 | 2016.01.07 14:50 | sell | 1018 | 0.03 | 0.66509 | 0.00000 | 0.00000 | ||
2028 | 2016.01.07 15:16 | close | 1018 | 0.03 | 0.66274 | 0.00000 | 0.00000 | 7.25 | 14423.04 |
2029 | 2016.01.07 15:16 | close | 1017 | 0.02 | 0.66274 | 0.00000 | 0.00000 | 1.95 | 14424.99 |
2030 | 2016.01.07 15:16 | close | 1016 | 0.01 | 0.66274 | 0.00000 | 0.65853 | -0.73 | 14424.26 |
2031 | 2016.01.07 17:15 | buy | 1019 | 0.22 | 0.66586 | 0.00000 | 0.00000 | ||
2032 | 2016.01.07 21:00 | sell | 1020 | 0.01 | 0.65724 | 0.00000 | 0.65374 | ||
2033 | 2016.01.08 03:00 | buy | 1021 | 0.37 | 0.66210 | 0.00000 | 0.00000 | ||
2034 | 2016.01.08 07:37 | close | 1021 | 0.37 | 0.66607 | 0.00000 | 0.00000 | 151.06 | 14575.32 |
2035 | 2016.01.08 07:37 | close | 1019 | 0.22 | 0.66607 | 0.00000 | 0.00000 | 5.97 | 14581.29 |
2036 | 2016.01.08 07:37 | close | 1015 | 0.13 | 0.66607 | 0.00000 | 0.00000 | -10.38 | 14570.91 |
2037 | 2016.01.08 07:37 | close | 1014 | 0.08 | 0.66607 | 0.00000 | 0.00000 | -16.92 | 14554.00 |
2038 | 2016.01.08 07:37 | close | 1013 | 0.05 | 0.66607 | 0.00000 | 0.00000 | -19.98 | 14534.02 |
2039 | 2016.01.08 07:37 | close | 1011 | 0.03 | 0.66607 | 0.00000 | 0.00000 | -16.39 | 14517.62 |
2040 | 2016.01.08 07:37 | close | 1007 | 0.02 | 0.66607 | 0.00000 | 0.00000 | -21.75 | 14495.87 |
2041 | 2016.01.08 07:37 | close | 1006 | 0.01 | 0.66607 | 0.00000 | 0.68163 | -12.07 | 14483.81 |
2042 | 2016.01.08 15:15 | t/p | 1020 | 0.01 | 0.65374 | 0.00000 | 0.65374 | 3.46 | 14487.27 |
2043 | 2016.01.11 05:00 | buy | 1022 | 0.01 | 0.64990 | 0.00000 | 0.65340 | ||
2044 | 2016.01.11 05:20 | buy | 1023 | 0.02 | 0.64879 | 0.00000 | 0.00000 | ||
2045 | 2016.01.11 07:45 | close | 1023 | 0.02 | 0.65148 | 0.00000 | 0.00000 | 5.54 | 14492.81 |
2046 | 2016.01.11 07:45 | close | 1022 | 0.01 | 0.65148 | 0.00000 | 0.65340 | 1.63 | 14494.44 |
2047 | 2016.01.12 02:00 | sell | 1024 | 0.01 | 0.65681 | 0.00000 | 0.65331 | ||
2048 | 2016.01.12 07:20 | t/p | 1024 | 0.01 | 0.65331 | 0.00000 | 0.65331 | 3.60 | 14498.04 |
2049 | 2016.01.12 19:00 | buy | 1025 | 0.01 | 0.65582 | 0.00000 | 0.65932 | ||
2050 | 2016.01.12 19:10 | buy | 1026 | 0.02 | 0.65456 | 0.00000 | 0.00000 | ||
2051 | 2016.01.13 00:15 | close | 1026 | 0.02 | 0.65686 | 0.00000 | 0.00000 | 4.84 | 14502.88 |
2052 | 2016.01.13 00:15 | close | 1025 | 0.01 | 0.65686 | 0.00000 | 0.65932 | 1.13 | 14504.01 |
2053 | 2016.01.13 15:00 | sell | 1027 | 0.01 | 0.66191 | 0.00000 | 0.65841 | ||
2054 | 2016.01.13 18:45 | t/p | 1027 | 0.01 | 0.65841 | 0.00000 | 0.65841 | 3.59 | 14507.60 |
2055 | 2016.01.14 09:00 | buy | 1028 | 0.01 | 0.65144 | 0.00000 | 0.65494 | ||
2056 | 2016.01.14 09:03 | buy | 1029 | 0.02 | 0.65020 | 0.00000 | 0.00000 | ||
2057 | 2016.01.14 09:16 | buy | 1030 | 0.03 | 0.64804 | 0.00000 | 0.00000 | ||
2058 | 2016.01.14 09:50 | close | 1030 | 0.03 | 0.65107 | 0.00000 | 0.00000 | 9.35 | 14516.95 |
2059 | 2016.01.14 09:50 | close | 1029 | 0.02 | 0.65107 | 0.00000 | 0.00000 | 1.79 | 14518.74 |
2060 | 2016.01.14 09:50 | close | 1028 | 0.01 | 0.65107 | 0.00000 | 0.65494 | -0.38 | 14518.36 |
2061 | 2016.01.14 09:55 | buy | 1031 | 0.01 | 0.65134 | 0.00000 | 0.65484 | ||
2062 | 2016.01.14 12:00 | sell | 1032 | 0.01 | 0.64484 | 0.00000 | 0.64134 | ||
2063 | 2016.01.14 12:15 | sell | 1033 | 0.02 | 0.64616 | 0.00000 | 0.00000 | ||
2064 | 2016.01.14 12:40 | sell | 1034 | 0.03 | 0.64743 | 0.00000 | 0.00000 | ||
2065 | 2016.01.14 12:50 | sell | 1035 | 0.05 | 0.64886 | 0.00000 | 0.00000 | ||
2066 | 2016.01.14 14:45 | close | 1035 | 0.05 | 0.64621 | 0.00000 | 0.00000 | 13.62 | 14531.98 |
2067 | 2016.01.14 14:45 | close | 1034 | 0.03 | 0.64621 | 0.00000 | 0.00000 | 3.76 | 14535.74 |
2068 | 2016.01.14 14:45 | close | 1033 | 0.02 | 0.64621 | 0.00000 | 0.00000 | -0.10 | 14535.64 |
2069 | 2016.01.14 14:45 | close | 1032 | 0.01 | 0.64621 | 0.00000 | 0.64134 | -1.41 | 14534.23 |
2070 | 2016.01.14 15:00 | buy | 1036 | 0.02 | 0.64527 | 0.00000 | 0.00000 | ||
2071 | 2016.01.14 15:20 | close | 1036 | 0.02 | 0.64950 | 0.00000 | 0.00000 | 8.70 | 14542.93 |
2072 | 2016.01.14 15:20 | close | 1031 | 0.01 | 0.64950 | 0.00000 | 0.65484 | -1.89 | 14541.04 |
2073 | 2016.01.14 15:25 | buy | 1037 | 0.01 | 0.64954 | 0.00000 | 0.65304 | ||
2074 | 2016.01.14 15:27 | buy | 1038 | 0.02 | 0.64820 | 0.00000 | 0.00000 | ||
2075 | 2016.01.14 15:45 | close | 1038 | 0.02 | 0.65129 | 0.00000 | 0.00000 | 6.36 | 14547.40 |
2076 | 2016.01.14 15:45 | close | 1037 | 0.01 | 0.65129 | 0.00000 | 0.65304 | 1.80 | 14549.20 |
2077 | 2016.01.14 15:50 | buy | 1039 | 0.01 | 0.65285 | 0.00000 | 0.65635 | ||
2078 | 2016.01.14 15:57 | buy | 1040 | 0.02 | 0.65141 | 0.00000 | 0.00000 | ||
2079 | 2016.01.14 16:00 | sell | 1041 | 0.01 | 0.65183 | 0.00000 | 0.64833 | ||
2080 | 2016.01.14 17:20 | buy | 1042 | 0.03 | 0.65007 | 0.00000 | 0.00000 | ||
2081 | 2016.01.14 18:15 | close | 1042 | 0.03 | 0.65215 | 0.00000 | 0.00000 | 6.42 | 14555.62 |
2082 | 2016.01.14 18:15 | close | 1040 | 0.02 | 0.65215 | 0.00000 | 0.00000 | 1.52 | 14557.14 |
2083 | 2016.01.14 18:15 | close | 1039 | 0.01 | 0.65215 | 0.00000 | 0.65635 | -0.72 | 14556.42 |
2084 | 2016.01.15 02:40 | t/p | 1041 | 0.01 | 0.64833 | 0.00000 | 0.64833 | 3.46 | 14559.88 |
2085 | 2016.01.15 07:00 | sell | 1043 | 0.01 | 0.64585 | 0.00000 | 0.64235 | ||
2086 | 2016.01.15 07:45 | sell | 1044 | 0.02 | 0.64705 | 0.00000 | 0.00000 | ||
2087 | 2016.01.15 08:45 | close | 1044 | 0.02 | 0.64366 | 0.00000 | 0.00000 | 6.97 | 14566.85 |
2088 | 2016.01.15 08:45 | close | 1043 | 0.01 | 0.64366 | 0.00000 | 0.64235 | 2.25 | 14569.10 |
2089 | 2016.01.18 14:00 | sell | 1045 | 0.01 | 0.64789 | 0.00000 | 0.64439 | ||
2090 | 2016.01.19 07:00 | buy | 1046 | 0.01 | 0.65142 | 0.00000 | 0.65492 | ||
2091 | 2016.01.19 10:45 | t/p | 1046 | 0.01 | 0.65492 | 0.00000 | 0.65492 | 3.60 | 14572.70 |
2092 | 2016.01.19 17:00 | sell | 1047 | 0.02 | 0.65081 | 0.00000 | 0.00000 | ||
2093 | 2016.01.19 21:40 | close | 1047 | 0.02 | 0.64739 | 0.00000 | 0.00000 | 7.03 | 14579.73 |
2094 | 2016.01.19 21:40 | close | 1045 | 0.01 | 0.64739 | 0.00000 | 0.64439 | 0.38 | 14580.11 |
2095 | 2016.01.20 11:00 | buy | 1048 | 0.01 | 0.63781 | 0.00000 | 0.64131 | ||
2096 | 2016.01.20 16:50 | t/p | 1048 | 0.01 | 0.64131 | 0.00000 | 0.64131 | 3.60 | 14583.71 |
2097 | 2016.01.21 08:00 | sell | 1049 | 0.01 | 0.64455 | 0.00000 | 0.64105 | ||
2098 | 2016.01.21 08:15 | sell | 1050 | 0.02 | 0.64599 | 0.00000 | 0.00000 | ||
2099 | 2016.01.21 18:00 | buy | 1051 | 0.01 | 0.65781 | 0.00000 | 0.66131 | ||
2100 | 2016.01.21 18:20 | buy | 1052 | 0.02 | 0.65658 | 0.00000 | 0.00000 | ||
2101 | 2016.01.21 18:45 | buy | 1053 | 0.03 | 0.65499 | 0.00000 | 0.00000 | ||
2102 | 2016.01.21 18:50 | buy | 1054 | 0.05 | 0.65393 | 0.00000 | 0.00000 | ||
2103 | 2016.01.21 20:40 | close | 1054 | 0.05 | 0.65644 | 0.00000 | 0.00000 | 12.90 | 14596.61 |
2104 | 2016.01.21 20:40 | close | 1053 | 0.03 | 0.65644 | 0.00000 | 0.00000 | 4.48 | 14601.09 |
2105 | 2016.01.21 20:40 | close | 1052 | 0.02 | 0.65644 | 0.00000 | 0.00000 | -0.29 | 14600.80 |
2106 | 2016.01.21 20:40 | close | 1051 | 0.01 | 0.65644 | 0.00000 | 0.66131 | -1.41 | 14599.39 |
2107 | 2016.01.22 04:00 | sell | 1055 | 0.03 | 0.65757 | 0.00000 | 0.00000 | ||
2108 | 2016.01.22 04:40 | sell | 1056 | 0.05 | 0.65875 | 0.00000 | 0.00000 | ||
2109 | 2016.01.25 05:00 | buy | 1057 | 0.01 | 0.66203 | 0.00000 | 0.66553 | ||
2110 | 2016.01.25 05:45 | buy | 1058 | 0.02 | 0.66086 | 0.00000 | 0.00000 | ||
2111 | 2016.01.25 21:40 | close | 1056 | 0.05 | 0.65381 | 0.00000 | 0.00000 | 24.76 | 14624.15 |
2112 | 2016.01.25 21:40 | close | 1055 | 0.03 | 0.65381 | 0.00000 | 0.00000 | 11.21 | 14635.36 |
2113 | 2016.01.25 21:40 | close | 1050 | 0.02 | 0.65381 | 0.00000 | 0.00000 | -16.59 | 14618.77 |
2114 | 2016.01.25 21:40 | close | 1049 | 0.01 | 0.65381 | 0.00000 | 0.64105 | -9.77 | 14609.00 |
2115 | 2016.01.26 05:00 | buy | 1059 | 0.03 | 0.65411 | 0.00000 | 0.00000 | ||
2116 | 2016.01.26 13:40 | close | 1059 | 0.03 | 0.65931 | 0.00000 | 0.00000 | 16.04 | 14625.04 |
2117 | 2016.01.26 13:40 | close | 1058 | 0.02 | 0.65931 | 0.00000 | 0.00000 | -3.08 | 14621.96 |
2118 | 2016.01.26 13:40 | close | 1057 | 0.01 | 0.65931 | 0.00000 | 0.66553 | -2.74 | 14619.22 |
2119 | 2016.01.27 02:00 | sell | 1060 | 0.01 | 0.65949 | 0.00000 | 0.65599 | ||
2120 | 2016.01.27 02:32 | sell | 1061 | 0.02 | 0.66114 | 0.00000 | 0.00000 | ||
2121 | 2016.01.27 03:40 | close | 1061 | 0.02 | 0.65873 | 0.00000 | 0.00000 | 4.96 | 14624.18 |
2122 | 2016.01.27 03:40 | close | 1060 | 0.01 | 0.65873 | 0.00000 | 0.65599 | 0.78 | 14624.96 |
2123 | 2016.01.27 17:00 | buy | 1062 | 0.01 | 0.66452 | 0.00000 | 0.66802 | ||
2124 | 2016.01.27 22:00 | sell | 1063 | 0.01 | 0.65265 | 0.00000 | 0.64915 | ||
2125 | 2016.01.28 08:00 | buy | 1064 | 0.02 | 0.65673 | 0.00000 | 0.00000 | ||
2126 | 2016.01.28 08:50 | buy | 1065 | 0.03 | 0.65533 | 0.00000 | 0.00000 | ||
2127 | 2016.01.28 14:15 | close | 1065 | 0.03 | 0.65931 | 0.00000 | 0.00000 | 12.28 | 14637.24 |
2128 | 2016.01.28 14:15 | close | 1064 | 0.02 | 0.65931 | 0.00000 | 0.00000 | 5.31 | 14642.55 |
2129 | 2016.01.28 14:15 | close | 1062 | 0.01 | 0.65931 | 0.00000 | 0.66802 | -5.19 | 14637.35 |
2130 | 2016.02.01 17:00 | buy | 1066 | 0.01 | 0.66456 | 0.00000 | 0.66806 | ||
2131 | 2016.02.01 17:20 | buy | 1067 | 0.02 | 0.66316 | 0.00000 | 0.00000 | ||
2132 | 2016.02.01 20:33 | close | 1067 | 0.02 | 0.66633 | 0.00000 | 0.00000 | 6.52 | 14643.87 |
2133 | 2016.02.01 20:33 | close | 1066 | 0.01 | 0.66633 | 0.00000 | 0.66806 | 1.82 | 14645.69 |
2134 | 2016.02.02 06:00 | sell | 1068 | 0.02 | 0.66460 | 0.00000 | 0.00000 | ||
2135 | 2016.02.02 23:00 | buy | 1069 | 0.01 | 0.66440 | 0.00000 | 0.66790 | ||
2136 | 2016.02.03 06:15 | t/p | 1069 | 0.01 | 0.66790 | 0.00000 | 0.66790 | 3.66 | 14649.35 |
2137 | 2016.02.03 18:00 | sell | 1070 | 0.03 | 0.66971 | 0.00000 | 0.00000 | ||
2138 | 2016.02.03 18:20 | sell | 1071 | 0.05 | 0.67112 | 0.00000 | 0.00000 | ||
2139 | 2016.02.04 11:00 | buy | 1072 | 0.01 | 0.67376 | 0.00000 | 0.67726 | ||
2140 | 2016.02.04 11:50 | buy | 1073 | 0.02 | 0.67255 | 0.00000 | 0.00000 | ||
2141 | 2016.02.04 21:32 | close | 1071 | 0.05 | 0.66696 | 0.00000 | 0.00000 | 19.48 | 14668.83 |
2142 | 2016.02.04 21:32 | close | 1070 | 0.03 | 0.66696 | 0.00000 | 0.00000 | 7.34 | 14676.17 |
2143 | 2016.02.04 21:32 | close | 1068 | 0.02 | 0.66696 | 0.00000 | 0.00000 | -5.86 | 14670.30 |
2144 | 2016.02.04 21:32 | close | 1063 | 0.01 | 0.66696 | 0.00000 | 0.64915 | -15.98 | 14654.33 |
2145 | 2016.02.05 09:00 | buy | 1074 | 0.03 | 0.66493 | 0.00000 | 0.00000 | ||
2146 | 2016.02.08 02:00 | buy | 1075 | 0.05 | 0.65997 | 0.00000 | 0.00000 | ||
2147 | 2016.02.08 17:00 | sell | 1076 | 0.01 | 0.65589 | 0.00000 | 0.65239 | ||
2148 | 2016.02.08 17:50 | sell | 1077 | 0.02 | 0.65704 | 0.00000 | 0.00000 | ||
2149 | 2016.02.08 18:50 | close | 1077 | 0.02 | 0.65446 | 0.00000 | 0.00000 | 5.31 | 14659.64 |
2150 | 2016.02.08 18:50 | close | 1076 | 0.01 | 0.65446 | 0.00000 | 0.65239 | 1.47 | 14661.11 |
2151 | 2016.02.09 08:00 | buy | 1078 | 0.08 | 0.65208 | 0.00000 | 0.00000 | ||
2152 | 2016.02.09 08:20 | buy | 1079 | 0.13 | 0.65046 | 0.00000 | 0.00000 | ||
2153 | 2016.02.09 15:00 | sell | 1080 | 0.01 | 0.64567 | 0.00000 | 0.64217 | ||
2154 | 2016.02.09 15:02 | sell | 1081 | 0.02 | 0.64853 | 0.00000 | 0.00000 | ||
2155 | 2016.02.09 15:20 | close | 1081 | 0.02 | 0.64519 | 0.00000 | 0.00000 | 6.86 | 14667.97 |
2156 | 2016.02.09 15:20 | close | 1080 | 0.01 | 0.64519 | 0.00000 | 0.64217 | 0.49 | 14668.46 |
2157 | 2016.02.09 15:22 | sell | 1082 | 0.01 | 0.64547 | 0.00000 | 0.64197 | ||
2158 | 2016.02.09 16:00 | buy | 1083 | 0.22 | 0.64597 | 0.00000 | 0.00000 | ||
2159 | 2016.02.10 15:20 | close | 1083 | 0.22 | 0.65310 | 0.00000 | 0.00000 | 162.53 | 14830.99 |
2160 | 2016.02.10 15:20 | close | 1079 | 0.13 | 0.65310 | 0.00000 | 0.00000 | 36.01 | 14867.00 |
2161 | 2016.02.10 15:20 | close | 1078 | 0.08 | 0.65310 | 0.00000 | 0.00000 | 8.83 | 14875.84 |
2162 | 2016.02.10 15:20 | close | 1075 | 0.05 | 0.65310 | 0.00000 | 0.00000 | -34.77 | 14841.06 |
2163 | 2016.02.10 15:20 | close | 1074 | 0.03 | 0.65310 | 0.00000 | 0.00000 | -36.00 | 14805.07 |
2164 | 2016.02.10 15:20 | close | 1073 | 0.02 | 0.65310 | 0.00000 | 0.00000 | -39.56 | 14765.51 |
2165 | 2016.02.10 15:20 | close | 1072 | 0.01 | 0.65310 | 0.00000 | 0.67726 | -21.03 | 14744.48 |
2166 | 2016.02.11 00:00 | sell | 1084 | 0.02 | 0.65016 | 0.00000 | 0.00000 | ||
2167 | 2016.02.11 00:15 | sell | 1085 | 0.03 | 0.65171 | 0.00000 | 0.00000 | ||
2168 | 2016.02.11 00:33 | sell | 1086 | 0.05 | 0.65283 | 0.00000 | 0.00000 | ||
2169 | 2016.02.11 00:46 | sell | 1087 | 0.08 | 0.65414 | 0.00000 | 0.00000 | ||
2170 | 2016.02.11 01:20 | close | 1087 | 0.08 | 0.65182 | 0.00000 | 0.00000 | 19.07 | 14763.55 |
2171 | 2016.02.11 01:20 | close | 1086 | 0.05 | 0.65182 | 0.00000 | 0.00000 | 5.19 | 14768.74 |
2172 | 2016.02.11 01:20 | close | 1085 | 0.03 | 0.65182 | 0.00000 | 0.00000 | -0.34 | 14768.40 |
2173 | 2016.02.11 01:20 | close | 1084 | 0.02 | 0.65182 | 0.00000 | 0.00000 | -3.42 | 14764.98 |
2174 | 2016.02.11 01:20 | close | 1082 | 0.01 | 0.65182 | 0.00000 | 0.64197 | -7.03 | 14757.96 |
2175 | 2016.02.11 16:00 | buy | 1088 | 0.01 | 0.64945 | 0.00000 | 0.65295 | ||
2176 | 2016.02.11 20:50 | t/p | 1088 | 0.01 | 0.65295 | 0.00000 | 0.65295 | 3.60 | 14761.56 |
2177 | 2016.02.12 06:00 | sell | 1089 | 0.01 | 0.64943 | 0.00000 | 0.64593 | ||
2178 | 2016.02.12 15:02 | t/p | 1089 | 0.01 | 0.64593 | 0.00000 | 0.64593 | 3.60 | 14765.16 |
2179 | 2016.02.15 01:00 | buy | 1090 | 0.01 | 0.64888 | 0.00000 | 0.65238 | ||
2180 | 2016.02.15 03:50 | t/p | 1090 | 0.01 | 0.65238 | 0.00000 | 0.65238 | 3.60 | 14768.76 |
2181 | 2016.02.15 19:00 | sell | 1091 | 0.01 | 0.65742 | 0.00000 | 0.65392 | ||
2182 | 2016.02.16 02:20 | t/p | 1091 | 0.01 | 0.65392 | 0.00000 | 0.65392 | 3.47 | 14772.23 |
2183 | 2016.02.16 20:00 | buy | 1092 | 0.01 | 0.64922 | 0.00000 | 0.65272 | ||
2184 | 2016.02.17 09:45 | t/p | 1092 | 0.01 | 0.65272 | 0.00000 | 0.65272 | 3.66 | 14775.88 |
2185 | 2016.02.18 02:00 | sell | 1093 | 0.01 | 0.65956 | 0.00000 | 0.65606 | ||
2186 | 2016.02.18 02:50 | sell | 1094 | 0.02 | 0.66070 | 0.00000 | 0.00000 | ||
2187 | 2016.02.18 06:20 | close | 1094 | 0.02 | 0.65833 | 0.00000 | 0.00000 | 4.87 | 14780.75 |
2188 | 2016.02.18 06:20 | close | 1093 | 0.01 | 0.65833 | 0.00000 | 0.65606 | 1.27 | 14782.02 |
2189 | 2016.02.19 11:00 | buy | 1095 | 0.01 | 0.65844 | 0.00000 | 0.66194 | ||
2190 | 2016.02.19 15:00 | sell | 1096 | 0.01 | 0.65149 | 0.00000 | 0.64799 | ||
2191 | 2016.02.19 15:20 | sell | 1097 | 0.02 | 0.65260 | 0.00000 | 0.00000 | ||
2192 | 2016.02.22 08:10 | t/p | 1095 | 0.01 | 0.66194 | 0.00000 | 0.66194 | 3.66 | 14785.68 |
2193 | 2016.02.22 23:00 | sell | 1098 | 0.03 | 0.66957 | 0.00000 | 0.00000 | ||
2194 | 2016.02.22 23:26 | sell | 1099 | 0.05 | 0.67090 | 0.00000 | 0.00000 | ||
2195 | 2016.02.23 07:50 | close | 1099 | 0.05 | 0.66437 | 0.00000 | 0.00000 | 32.93 | 14818.61 |
2196 | 2016.02.23 07:50 | close | 1098 | 0.03 | 0.66437 | 0.00000 | 0.00000 | 15.65 | 14834.26 |
2197 | 2016.02.23 07:50 | close | 1097 | 0.02 | 0.66437 | 0.00000 | 0.00000 | -24.71 | 14809.55 |
2198 | 2016.02.23 07:50 | close | 1096 | 0.01 | 0.66437 | 0.00000 | 0.64799 | -13.49 | 14796.06 |
2199 | 2016.02.24 05:00 | buy | 1100 | 0.01 | 0.65823 | 0.00000 | 0.66173 | ||
2200 | 2016.02.24 05:20 | buy | 1101 | 0.02 | 0.65709 | 0.00000 | 0.00000 | ||
2201 | 2016.02.24 20:20 | close | 1101 | 0.02 | 0.65944 | 0.00000 | 0.00000 | 4.84 | 14800.90 |
2202 | 2016.02.24 20:20 | close | 1100 | 0.01 | 0.65944 | 0.00000 | 0.66173 | 1.24 | 14802.14 |
2203 | 2016.02.26 05:00 | sell | 1102 | 0.01 | 0.66854 | 0.00000 | 0.66504 | ||
2204 | 2016.02.26 16:15 | t/p | 1102 | 0.01 | 0.66504 | 0.00000 | 0.66504 | 3.60 | 14805.74 |
2205 | 2016.02.29 08:00 | buy | 1103 | 0.01 | 0.65790 | 0.00000 | 0.66140 | ||
2206 | 2016.02.29 08:07 | buy | 1104 | 0.02 | 0.65686 | 0.00000 | 0.00000 | ||
2207 | 2016.02.29 08:20 | close | 1104 | 0.02 | 0.65906 | 0.00000 | 0.00000 | 4.53 | 14810.27 |
2208 | 2016.02.29 08:20 | close | 1103 | 0.01 | 0.65906 | 0.00000 | 0.66140 | 1.19 | 14811.46 |
2209 | 2016.02.29 08:25 | buy | 1105 | 0.01 | 0.65930 | 0.00000 | 0.66280 | ||
2210 | 2016.02.29 10:20 | t/p | 1105 | 0.01 | 0.66280 | 0.00000 | 0.66280 | 3.60 | 14815.06 |
2211 | 2016.03.01 16:00 | sell | 1106 | 0.01 | 0.65807 | 0.00000 | 0.65457 | ||
2212 | 2016.03.01 16:15 | sell | 1107 | 0.02 | 0.65959 | 0.00000 | 0.00000 | ||
2213 | 2016.03.01 16:40 | sell | 1108 | 0.03 | 0.66061 | 0.00000 | 0.00000 | ||
2214 | 2016.03.01 16:50 | sell | 1109 | 0.05 | 0.66173 | 0.00000 | 0.00000 | ||
2215 | 2016.03.01 20:00 | buy | 1110 | 0.01 | 0.66084 | 0.00000 | 0.66434 | ||
2216 | 2016.03.02 06:20 | sell | 1111 | 0.08 | 0.66280 | 0.00000 | 0.00000 | ||
2217 | 2016.03.02 07:50 | close | 1111 | 0.08 | 0.66058 | 0.00000 | 0.00000 | 18.25 | 14833.31 |
2218 | 2016.03.02 07:50 | close | 1109 | 0.05 | 0.66058 | 0.00000 | 0.00000 | 5.28 | 14838.58 |
2219 | 2016.03.02 07:50 | close | 1108 | 0.03 | 0.66058 | 0.00000 | 0.00000 | -0.29 | 14838.29 |
2220 | 2016.03.02 07:50 | close | 1107 | 0.02 | 0.66058 | 0.00000 | 0.00000 | -2.28 | 14836.01 |
2221 | 2016.03.02 07:50 | close | 1106 | 0.01 | 0.66058 | 0.00000 | 0.65457 | -2.71 | 14833.30 |
2222 | 2016.03.02 09:00 | sell | 1112 | 0.01 | 0.66055 | 0.00000 | 0.65705 | ||
2223 | 2016.03.02 16:02 | t/p | 1110 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.66 | 14836.96 |
2224 | 2016.03.02 18:00 | buy | 1113 | 0.01 | 0.66213 | 0.00000 | 0.66563 | ||
2225 | 2016.03.03 02:13 | t/p | 1113 | 0.01 | 0.66563 | 0.00000 | 0.66563 | 3.77 | 14840.73 |
2226 | 2016.03.03 10:00 | sell | 1114 | 0.02 | 0.66758 | 0.00000 | 0.00000 | ||
2227 | 2016.03.03 14:50 | close | 1114 | 0.02 | 0.66300 | 0.00000 | 0.00000 | 9.41 | 14850.14 |
2228 | 2016.03.03 14:50 | close | 1112 | 0.01 | 0.66300 | 0.00000 | 0.65705 | -2.89 | 14847.25 |
2229 | 2016.03.04 06:00 | buy | 1115 | 0.01 | 0.67039 | 0.00000 | 0.67389 | ||
2230 | 2016.03.04 13:50 | t/p | 1115 | 0.01 | 0.67389 | 0.00000 | 0.67389 | 3.59 | 14850.84 |
2231 | 2016.03.06 23:00 | sell | 1116 | 0.01 | 0.67599 | 0.00000 | 0.67249 | ||
2232 | 2016.03.07 17:00 | buy | 1117 | 0.01 | 0.67834 | 0.00000 | 0.68184 | ||
2233 | 2016.03.07 17:20 | buy | 1118 | 0.02 | 0.67687 | 0.00000 | 0.00000 | ||
2234 | 2016.03.07 21:50 | sell | 1119 | 0.02 | 0.67731 | 0.00000 | 0.00000 | ||
2235 | 2016.03.07 23:20 | close | 1119 | 0.02 | 0.67427 | 0.00000 | 0.00000 | 6.25 | 14857.09 |
2236 | 2016.03.07 23:20 | close | 1116 | 0.01 | 0.67427 | 0.00000 | 0.67249 | 1.64 | 14858.73 |
2237 | 2016.03.08 15:00 | buy | 1120 | 0.03 | 0.67123 | 0.00000 | 0.00000 | ||
2238 | 2016.03.08 15:50 | buy | 1121 | 0.05 | 0.66992 | 0.00000 | 0.00000 | ||
2239 | 2016.03.08 17:15 | close | 1121 | 0.05 | 0.67370 | 0.00000 | 0.00000 | 19.44 | 14878.17 |
2240 | 2016.03.08 17:15 | close | 1120 | 0.03 | 0.67370 | 0.00000 | 0.00000 | 7.62 | 14885.79 |
2241 | 2016.03.08 17:15 | close | 1118 | 0.02 | 0.67370 | 0.00000 | 0.00000 | -6.41 | 14879.38 |
2242 | 2016.03.08 17:15 | close | 1117 | 0.01 | 0.67370 | 0.00000 | 0.68184 | -4.71 | 14874.67 |
2243 | 2016.03.09 07:00 | sell | 1122 | 0.01 | 0.67135 | 0.00000 | 0.66785 | ||
2244 | 2016.03.09 10:00 | buy | 1123 | 0.01 | 0.67624 | 0.00000 | 0.67974 | ||
2245 | 2016.03.09 10:50 | t/p | 1123 | 0.01 | 0.67974 | 0.00000 | 0.67974 | 3.60 | 14878.27 |
2246 | 2016.03.09 10:50 | buy | 1124 | 0.01 | 0.68090 | 0.00000 | 0.68440 | ||
2247 | 2016.03.09 10:57 | buy | 1125 | 0.02 | 0.67963 | 0.00000 | 0.00000 | ||
2248 | 2016.03.09 20:25 | t/p | 1122 | 0.01 | 0.66785 | 0.00000 | 0.66785 | 3.60 | 14881.87 |
2249 | 2016.03.09 21:00 | sell | 1126 | 0.01 | 0.66284 | 0.00000 | 0.65934 | ||
2250 | 2016.03.10 10:00 | buy | 1127 | 0.03 | 0.66534 | 0.00000 | 0.00000 | ||
2251 | 2016.03.10 15:20 | t/p | 1126 | 0.01 | 0.65934 | 0.00000 | 0.65934 | 3.22 | 14885.09 |
2252 | 2016.03.10 20:00 | sell | 1128 | 0.01 | 0.65452 | 0.00000 | 0.65102 | ||
2253 | 2016.03.10 20:45 | sell | 1129 | 0.02 | 0.65586 | 0.00000 | 0.00000 | ||
2254 | 2016.03.11 03:00 | buy | 1130 | 0.05 | 0.65910 | 0.00000 | 0.00000 | ||
2255 | 2016.03.14 00:00 | sell | 1131 | 0.03 | 0.66224 | 0.00000 | 0.00000 | ||
2256 | 2016.03.14 00:20 | sell | 1132 | 0.05 | 0.66359 | 0.00000 | 0.00000 | ||
2257 | 2016.03.14 14:50 | close | 1132 | 0.05 | 0.65982 | 0.00000 | 0.00000 | 19.38 | 14904.47 |
2258 | 2016.03.14 14:50 | close | 1131 | 0.03 | 0.65982 | 0.00000 | 0.00000 | 7.46 | 14911.93 |
2259 | 2016.03.14 14:50 | close | 1129 | 0.02 | 0.65982 | 0.00000 | 0.00000 | -8.65 | 14903.28 |
2260 | 2016.03.14 14:50 | close | 1128 | 0.01 | 0.65982 | 0.00000 | 0.65102 | -5.70 | 14897.58 |
2261 | 2016.03.15 05:00 | buy | 1133 | 0.08 | 0.65744 | 0.00000 | 0.00000 | ||
2262 | 2016.03.15 16:00 | sell | 1134 | 0.01 | 0.65146 | 0.00000 | 0.64796 | ||
2263 | 2016.03.16 00:00 | buy | 1135 | 0.13 | 0.65300 | 0.00000 | 0.00000 | ||
2264 | 2016.03.16 00:50 | buy | 1136 | 0.22 | 0.65156 | 0.00000 | 0.00000 | ||
2265 | 2016.03.16 18:20 | close | 1136 | 0.22 | 0.65779 | 0.00000 | 0.00000 | 140.95 | 15038.53 |
2266 | 2016.03.16 18:20 | close | 1135 | 0.13 | 0.65779 | 0.00000 | 0.00000 | 64.03 | 15102.56 |
2267 | 2016.03.16 18:20 | close | 1133 | 0.08 | 0.65779 | 0.00000 | 0.00000 | 3.32 | 15105.88 |
2268 | 2016.03.16 18:20 | close | 1130 | 0.05 | 0.65779 | 0.00000 | 0.00000 | -5.90 | 15099.98 |
2269 | 2016.03.16 18:20 | close | 1127 | 0.03 | 0.65779 | 0.00000 | 0.00000 | -22.62 | 15077.36 |
2270 | 2016.03.16 18:20 | close | 1125 | 0.02 | 0.65779 | 0.00000 | 0.00000 | -44.14 | 15033.22 |
2271 | 2016.03.16 18:20 | close | 1124 | 0.01 | 0.65779 | 0.00000 | 0.68440 | -23.37 | 15009.85 |
2272 | 2016.03.16 19:00 | sell | 1137 | 0.02 | 0.65604 | 0.00000 | 0.00000 | ||
2273 | 2016.03.16 19:10 | sell | 1138 | 0.03 | 0.65736 | 0.00000 | 0.00000 | ||
2274 | 2016.03.16 20:00 | buy | 1139 | 0.01 | 0.65724 | 0.00000 | 0.66074 | ||
2275 | 2016.03.16 21:45 | t/p | 1139 | 0.01 | 0.66074 | 0.00000 | 0.66074 | 3.60 | 15013.45 |
2276 | 2016.03.17 11:00 | sell | 1140 | 0.05 | 0.66104 | 0.00000 | 0.00000 | ||
2277 | 2016.03.18 17:32 | close | 1140 | 0.05 | 0.65732 | 0.00000 | 0.00000 | 18.49 | 15031.94 |
2278 | 2016.03.18 17:32 | close | 1138 | 0.03 | 0.65732 | 0.00000 | 0.00000 | -1.40 | 15030.54 |
2279 | 2016.03.18 17:32 | close | 1137 | 0.02 | 0.65732 | 0.00000 | 0.00000 | -3.64 | 15026.89 |
2280 | 2016.03.18 17:32 | close | 1134 | 0.01 | 0.65732 | 0.00000 | 0.64796 | -6.66 | 15020.23 |
2281 | 2016.03.21 00:00 | buy | 1141 | 0.01 | 0.65698 | 0.00000 | 0.66048 | ||
2282 | 2016.03.21 00:20 | buy | 1142 | 0.02 | 0.65553 | 0.00000 | 0.00000 | ||
2283 | 2016.03.21 02:00 | sell | 1143 | 0.01 | 0.65515 | 0.00000 | 0.65165 | ||
2284 | 2016.03.21 02:40 | sell | 1144 | 0.02 | 0.65620 | 0.00000 | 0.00000 | ||
2285 | 2016.03.21 08:20 | close | 1142 | 0.02 | 0.65830 | 0.00000 | 0.00000 | 5.69 | 15025.92 |
2286 | 2016.03.21 08:20 | close | 1141 | 0.01 | 0.65830 | 0.00000 | 0.66048 | 1.36 | 15027.28 |
2287 | 2016.03.22 07:50 | close | 1144 | 0.02 | 0.65383 | 0.00000 | 0.00000 | 4.62 | 15031.90 |
2288 | 2016.03.22 07:50 | close | 1143 | 0.01 | 0.65383 | 0.00000 | 0.65165 | 1.23 | 15033.13 |
2289 | 2016.03.22 10:00 | sell | 1145 | 0.01 | 0.65526 | 0.00000 | 0.65176 | ||
2290 | 2016.03.22 17:00 | buy | 1146 | 0.01 | 0.65602 | 0.00000 | 0.65952 | ||
2291 | 2016.03.23 06:15 | sell | 1147 | 0.02 | 0.65632 | 0.00000 | 0.00000 | ||
2292 | 2016.03.23 09:32 | close | 1147 | 0.02 | 0.65412 | 0.00000 | 0.00000 | 4.53 | 15037.66 |
2293 | 2016.03.23 09:32 | close | 1145 | 0.01 | 0.65412 | 0.00000 | 0.65176 | 1.04 | 15038.70 |
2294 | 2016.03.23 20:00 | buy | 1148 | 0.02 | 0.65374 | 0.00000 | 0.00000 | ||
2295 | 2016.03.24 09:00 | sell | 1149 | 0.01 | 0.65202 | 0.00000 | 0.64852 | ||
2296 | 2016.03.25 07:00 | sell | 1150 | 0.02 | 0.65472 | 0.00000 | 0.00000 | ||
2297 | 2016.03.25 20:45 | close | 1150 | 0.02 | 0.65105 | 0.00000 | 0.00000 | 7.55 | 15046.25 |
2298 | 2016.03.25 20:45 | close | 1149 | 0.01 | 0.65105 | 0.00000 | 0.64852 | 0.87 | 15047.13 |
2299 | 2016.03.28 12:50 | close | 1148 | 0.02 | 0.65672 | 0.00000 | 0.00000 | 6.69 | 15053.81 |
2300 | 2016.03.28 12:50 | close | 1146 | 0.01 | 0.65672 | 0.00000 | 0.65952 | 1.05 | 15054.87 |
2301 | 2016.03.28 19:00 | sell | 1151 | 0.01 | 0.65504 | 0.00000 | 0.65154 | ||
2302 | 2016.03.29 04:00 | buy | 1152 | 0.01 | 0.65818 | 0.00000 | 0.66168 | ||
2303 | 2016.03.29 11:00 | sell | 1153 | 0.02 | 0.65620 | 0.00000 | 0.00000 | ||
2304 | 2016.03.29 11:15 | sell | 1154 | 0.03 | 0.65776 | 0.00000 | 0.00000 | ||
2305 | 2016.03.29 11:32 | sell | 1155 | 0.05 | 0.65917 | 0.00000 | 0.00000 | ||
2306 | 2016.03.29 14:40 | t/p | 1152 | 0.01 | 0.66168 | 0.00000 | 0.66168 | 3.60 | 15058.47 |
2307 | 2016.03.29 15:00 | buy | 1156 | 0.01 | 0.66390 | 0.00000 | 0.66740 | ||
2308 | 2016.03.29 15:20 | buy | 1157 | 0.02 | 0.66270 | 0.00000 | 0.00000 | ||
2309 | 2016.03.29 16:15 | close | 1157 | 0.02 | 0.66485 | 0.00000 | 0.00000 | 4.43 | 15062.90 |
2310 | 2016.03.29 16:15 | close | 1156 | 0.01 | 0.66485 | 0.00000 | 0.66740 | 0.98 | 15063.88 |
2311 | 2016.03.30 01:00 | sell | 1158 | 0.08 | 0.66288 | 0.00000 | 0.00000 | ||
2312 | 2016.03.30 11:00 | buy | 1159 | 0.01 | 0.66773 | 0.00000 | 0.67123 | ||
2313 | 2016.03.30 17:00 | sell | 1160 | 0.13 | 0.66599 | 0.00000 | 0.00000 | ||
2314 | 2016.03.31 15:00 | buy | 1161 | 0.02 | 0.66529 | 0.00000 | 0.00000 | ||
2315 | 2016.03.31 15:20 | buy | 1162 | 0.03 | 0.66410 | 0.00000 | 0.00000 | ||
2316 | 2016.04.01 09:45 | buy | 1163 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
2317 | 2016.04.01 11:40 | close | 1160 | 0.13 | 0.66177 | 0.00000 | 0.00000 | 49.80 | 15113.68 |
2318 | 2016.04.01 11:40 | close | 1158 | 0.08 | 0.66177 | 0.00000 | 0.00000 | 5.08 | 15118.75 |
2319 | 2016.04.01 11:40 | close | 1155 | 0.05 | 0.66177 | 0.00000 | 0.00000 | -16.53 | 15102.23 |
2320 | 2016.04.01 11:40 | close | 1154 | 0.03 | 0.66177 | 0.00000 | 0.00000 | -14.26 | 15087.97 |
2321 | 2016.04.01 11:40 | close | 1153 | 0.02 | 0.66177 | 0.00000 | 0.00000 | -12.72 | 15075.25 |
2322 | 2016.04.01 11:40 | close | 1151 | 0.01 | 0.66177 | 0.00000 | 0.65154 | -7.68 | 15067.57 |
2323 | 2016.04.01 13:00 | sell | 1164 | 0.01 | 0.65763 | 0.00000 | 0.65413 | ||
2324 | 2016.04.01 13:15 | sell | 1165 | 0.02 | 0.65919 | 0.00000 | 0.00000 | ||
2325 | 2016.04.04 12:37 | close | 1165 | 0.02 | 0.65689 | 0.00000 | 0.00000 | 4.48 | 15072.05 |
2326 | 2016.04.04 12:37 | close | 1164 | 0.01 | 0.65689 | 0.00000 | 0.65413 | 0.64 | 15072.69 |
2327 | 2016.04.05 06:00 | buy | 1166 | 0.08 | 0.65190 | 0.00000 | 0.00000 | ||
2328 | 2016.04.05 06:45 | buy | 1167 | 0.13 | 0.65088 | 0.00000 | 0.00000 | ||
2329 | 2016.04.06 13:00 | sell | 1168 | 0.01 | 0.65006 | 0.00000 | 0.64656 | ||
2330 | 2016.04.06 13:26 | sell | 1169 | 0.02 | 0.65152 | 0.00000 | 0.00000 | ||
2331 | 2016.04.07 05:15 | sell | 1170 | 0.03 | 0.65275 | 0.00000 | 0.00000 | ||
2332 | 2016.04.07 09:50 | close | 1170 | 0.03 | 0.64997 | 0.00000 | 0.00000 | 8.57 | 15081.26 |
2333 | 2016.04.07 09:50 | close | 1169 | 0.02 | 0.64997 | 0.00000 | 0.00000 | 2.43 | 15083.69 |
2334 | 2016.04.07 09:50 | close | 1168 | 0.01 | 0.64997 | 0.00000 | 0.64656 | -0.29 | 15083.40 |
2335 | 2016.04.08 01:00 | buy | 1171 | 0.22 | 0.64935 | 0.00000 | 0.00000 | ||
2336 | 2016.04.11 09:50 | close | 1171 | 0.22 | 0.65370 | 0.00000 | 0.00000 | 99.63 | 15183.03 |
2337 | 2016.04.11 09:50 | close | 1167 | 0.13 | 0.65370 | 0.00000 | 0.00000 | 42.04 | 15225.07 |
2338 | 2016.04.11 09:50 | close | 1166 | 0.08 | 0.65370 | 0.00000 | 0.00000 | 17.48 | 15242.55 |
2339 | 2016.04.11 09:50 | close | 1163 | 0.05 | 0.65370 | 0.00000 | 0.00000 | -45.60 | 15196.96 |
2340 | 2016.04.11 09:50 | close | 1162 | 0.03 | 0.65370 | 0.00000 | 0.00000 | -30.59 | 15166.37 |
2341 | 2016.04.11 09:50 | close | 1161 | 0.02 | 0.65370 | 0.00000 | 0.00000 | -22.84 | 15143.53 |
2342 | 2016.04.11 09:50 | close | 1159 | 0.01 | 0.65370 | 0.00000 | 0.67123 | -13.76 | 15129.77 |
2343 | 2016.04.11 22:00 | sell | 1172 | 0.01 | 0.65400 | 0.00000 | 0.65050 | ||
2344 | 2016.04.12 14:00 | buy | 1173 | 0.01 | 0.65867 | 0.00000 | 0.66217 | ||
2345 | 2016.04.13 00:15 | t/p | 1173 | 0.01 | 0.66217 | 0.00000 | 0.66217 | 3.66 | 15133.42 |
2346 | 2016.04.13 02:00 | sell | 1174 | 0.02 | 0.66289 | 0.00000 | 0.00000 | ||
2347 | 2016.04.13 02:10 | sell | 1175 | 0.03 | 0.66426 | 0.00000 | 0.00000 | ||
2348 | 2016.04.13 04:00 | buy | 1176 | 0.01 | 0.66461 | 0.00000 | 0.66811 | ||
2349 | 2016.04.13 14:02 | t/p | 1176 | 0.01 | 0.66811 | 0.00000 | 0.66811 | 3.60 | 15137.02 |
2350 | 2016.04.13 20:00 | buy | 1177 | 0.01 | 0.66927 | 0.00000 | 0.67277 | ||
2351 | 2016.04.13 21:00 | sell | 1178 | 0.05 | 0.66879 | 0.00000 | 0.00000 | ||
2352 | 2016.04.14 01:59 | close | 1178 | 0.05 | 0.66278 | 0.00000 | 0.00000 | 28.99 | 15166.01 |
2353 | 2016.04.14 01:59 | close | 1175 | 0.03 | 0.66278 | 0.00000 | 0.00000 | 3.42 | 15169.43 |
2354 | 2016.04.14 01:59 | close | 1174 | 0.02 | 0.66278 | 0.00000 | 0.00000 | -0.54 | 15168.89 |
2355 | 2016.04.14 01:59 | close | 1172 | 0.01 | 0.66278 | 0.00000 | 0.65050 | -9.66 | 15159.23 |
2356 | 2016.04.14 15:00 | buy | 1179 | 0.02 | 0.66438 | 0.00000 | 0.00000 | ||
2357 | 2016.04.15 06:50 | close | 1179 | 0.02 | 0.66826 | 0.00000 | 0.00000 | 8.09 | 15167.32 |
2358 | 2016.04.15 06:50 | close | 1177 | 0.01 | 0.66826 | 0.00000 | 0.67277 | -0.82 | 15166.50 |
2359 | 2016.04.18 07:00 | buy | 1180 | 0.01 | 0.66705 | 0.00000 | 0.67055 | ||
2360 | 2016.04.18 12:45 | t/p | 1180 | 0.01 | 0.67055 | 0.00000 | 0.67055 | 3.60 | 15170.10 |
2361 | 2016.04.18 19:00 | sell | 1181 | 0.01 | 0.66984 | 0.00000 | 0.66634 | ||
2362 | 2016.04.19 01:00 | buy | 1182 | 0.01 | 0.67349 | 0.00000 | 0.67699 | ||
2363 | 2016.04.19 10:45 | t/p | 1182 | 0.01 | 0.67699 | 0.00000 | 0.67699 | 3.60 | 15173.70 |
2364 | 2016.04.19 14:00 | sell | 1183 | 0.02 | 0.67634 | 0.00000 | 0.00000 | ||
2365 | 2016.04.19 14:07 | sell | 1184 | 0.03 | 0.67755 | 0.00000 | 0.00000 | ||
2366 | 2016.04.19 16:50 | close | 1184 | 0.03 | 0.67462 | 0.00000 | 0.00000 | 9.03 | 15182.73 |
2367 | 2016.04.19 16:50 | close | 1183 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 3.53 | 15186.26 |
2368 | 2016.04.19 16:50 | close | 1181 | 0.01 | 0.67462 | 0.00000 | 0.66634 | -5.04 | 15181.22 |
2369 | 2016.04.20 16:00 | buy | 1185 | 0.01 | 0.67710 | 0.00000 | 0.68060 | ||
2370 | 2016.04.21 04:00 | sell | 1186 | 0.01 | 0.67734 | 0.00000 | 0.67384 | ||
2371 | 2016.04.21 12:50 | t/p | 1186 | 0.01 | 0.67384 | 0.00000 | 0.67384 | 3.59 | 15184.81 |
2372 | 2016.04.22 00:00 | buy | 1187 | 0.02 | 0.67367 | 0.00000 | 0.00000 | ||
2373 | 2016.04.22 11:00 | sell | 1188 | 0.01 | 0.67259 | 0.00000 | 0.66909 | ||
2374 | 2016.04.22 13:00 | buy | 1189 | 0.03 | 0.67095 | 0.00000 | 0.00000 | ||
2375 | 2016.04.25 01:59 | t/p | 1188 | 0.01 | 0.66909 | 0.00000 | 0.66909 | 3.47 | 15188.29 |
2376 | 2016.04.25 17:00 | sell | 1190 | 0.01 | 0.66787 | 0.00000 | 0.66437 | ||
2377 | 2016.04.25 23:00 | buy | 1191 | 0.05 | 0.66933 | 0.00000 | 0.00000 | ||
2378 | 2016.04.26 07:50 | close | 1191 | 0.05 | 0.67272 | 0.00000 | 0.00000 | 17.72 | 15206.01 |
2379 | 2016.04.26 07:50 | close | 1189 | 0.03 | 0.67272 | 0.00000 | 0.00000 | 5.79 | 15211.80 |
2380 | 2016.04.26 07:50 | close | 1187 | 0.02 | 0.67272 | 0.00000 | 0.00000 | -1.74 | 15210.06 |
2381 | 2016.04.26 07:50 | close | 1185 | 0.01 | 0.67272 | 0.00000 | 0.68060 | -4.18 | 15205.89 |
2382 | 2016.04.26 14:00 | sell | 1192 | 0.02 | 0.67017 | 0.00000 | 0.00000 | ||
2383 | 2016.04.27 07:50 | close | 1192 | 0.02 | 0.66707 | 0.00000 | 0.00000 | 6.12 | 15212.00 |
2384 | 2016.04.27 07:50 | close | 1190 | 0.01 | 0.66707 | 0.00000 | 0.66437 | 0.57 | 15212.57 |
2385 | 2016.04.27 21:00 | buy | 1193 | 0.01 | 0.66858 | 0.00000 | 0.67208 | ||
2386 | 2016.04.27 21:07 | buy | 1194 | 0.02 | 0.66730 | 0.00000 | 0.00000 | ||
2387 | 2016.04.27 21:10 | close | 1194 | 0.02 | 0.66999 | 0.00000 | 0.00000 | 5.54 | 15218.11 |
2388 | 2016.04.27 21:10 | close | 1193 | 0.01 | 0.66999 | 0.00000 | 0.67208 | 1.45 | 15219.56 |
2389 | 2016.04.27 21:15 | buy | 1195 | 0.01 | 0.67237 | 0.00000 | 0.67587 | ||
2390 | 2016.04.28 13:00 | sell | 1196 | 0.01 | 0.67227 | 0.00000 | 0.66877 | ||
2391 | 2016.04.28 13:50 | sell | 1197 | 0.02 | 0.67351 | 0.00000 | 0.00000 | ||
2392 | 2016.04.28 15:20 | t/p | 1195 | 0.01 | 0.67587 | 0.00000 | 0.67587 | 3.77 | 15223.33 |
2393 | 2016.04.29 06:45 | close | 1197 | 0.02 | 0.67124 | 0.00000 | 0.00000 | 4.42 | 15227.74 |
2394 | 2016.04.29 06:45 | close | 1196 | 0.01 | 0.67124 | 0.00000 | 0.66877 | 0.93 | 15228.68 |
2395 | 2016.04.29 14:00 | buy | 1198 | 0.01 | 0.67037 | 0.00000 | 0.67387 | ||
2396 | 2016.04.29 14:32 | buy | 1199 | 0.02 | 0.66840 | 0.00000 | 0.00000 | ||
2397 | 2016.04.29 15:00 | sell | 1200 | 0.01 | 0.67045 | 0.00000 | 0.66695 | ||
2398 | 2016.04.29 15:07 | close | 1199 | 0.02 | 0.67082 | 0.00000 | 0.00000 | 4.97 | 15233.65 |
2399 | 2016.04.29 15:07 | close | 1198 | 0.01 | 0.67082 | 0.00000 | 0.67387 | 0.47 | 15234.12 |
2400 | 2016.05.02 00:00 | buy | 1201 | 0.01 | 0.67171 | 0.00000 | 0.67521 | ||
2401 | 2016.05.03 04:46 | t/p | 1200 | 0.01 | 0.66695 | 0.00000 | 0.66695 | 3.35 | 15237.46 |
2402 | 2016.05.03 07:00 | sell | 1202 | 0.01 | 0.66763 | 0.00000 | 0.66413 | ||
2403 | 2016.05.03 08:50 | t/p | 1202 | 0.01 | 0.66413 | 0.00000 | 0.66413 | 3.59 | 15241.05 |
2404 | 2016.05.03 21:00 | buy | 1203 | 0.02 | 0.65987 | 0.00000 | 0.00000 | ||
2405 | 2016.05.05 12:45 | close | 1203 | 0.02 | 0.66569 | 0.00000 | 0.00000 | 12.41 | 15253.47 |
2406 | 2016.05.05 12:45 | close | 1201 | 0.01 | 0.66569 | 0.00000 | 0.67521 | -5.91 | 15247.56 |
2407 | 2016.05.05 21:00 | sell | 1204 | 0.01 | 0.66587 | 0.00000 | 0.66237 | ||
2408 | 2016.05.06 06:50 | t/p | 1204 | 0.01 | 0.66237 | 0.00000 | 0.66237 | 3.46 | 15251.02 |
2409 | 2016.05.09 08:00 | sell | 1205 | 0.01 | 0.66080 | 0.00000 | 0.65730 | ||
2410 | 2016.05.09 08:50 | sell | 1206 | 0.02 | 0.66195 | 0.00000 | 0.00000 | ||
2411 | 2016.05.09 12:10 | close | 1206 | 0.02 | 0.65964 | 0.00000 | 0.00000 | 4.75 | 15255.77 |
2412 | 2016.05.09 12:10 | close | 1205 | 0.01 | 0.65964 | 0.00000 | 0.65730 | 1.19 | 15256.96 |
2413 | 2016.05.09 23:00 | buy | 1207 | 0.01 | 0.65819 | 0.00000 | 0.66169 | ||
2414 | 2016.05.10 21:10 | t/p | 1207 | 0.01 | 0.66169 | 0.00000 | 0.66169 | 3.66 | 15260.61 |
2415 | 2016.05.11 07:00 | sell | 1208 | 0.01 | 0.66155 | 0.00000 | 0.65805 | ||
2416 | 2016.05.12 23:00 | buy | 1209 | 0.01 | 0.66301 | 0.00000 | 0.66651 | ||
2417 | 2016.05.13 20:50 | t/p | 1208 | 0.01 | 0.65805 | 0.00000 | 0.65805 | 3.08 | 15263.70 |
2418 | 2016.05.15 22:00 | sell | 1210 | 0.01 | 0.65978 | 0.00000 | 0.65628 | ||
2419 | 2016.05.16 05:00 | buy | 1211 | 0.02 | 0.66151 | 0.00000 | 0.00000 | ||
2420 | 2016.05.16 10:20 | close | 1211 | 0.02 | 0.66376 | 0.00000 | 0.00000 | 4.62 | 15268.32 |
2421 | 2016.05.16 10:20 | close | 1209 | 0.01 | 0.66376 | 0.00000 | 0.66651 | 0.88 | 15269.20 |
2422 | 2016.05.16 21:00 | sell | 1212 | 0.02 | 0.66352 | 0.00000 | 0.00000 | ||
2423 | 2016.05.17 23:00 | buy | 1213 | 0.01 | 0.66704 | 0.00000 | 0.67054 | ||
2424 | 2016.05.18 00:00 | sell | 1214 | 0.03 | 0.66652 | 0.00000 | 0.00000 | ||
2425 | 2016.05.18 13:20 | close | 1214 | 0.03 | 0.66322 | 0.00000 | 0.00000 | 10.18 | 15279.38 |
2426 | 2016.05.18 13:20 | close | 1212 | 0.02 | 0.66322 | 0.00000 | 0.00000 | 0.11 | 15279.49 |
2427 | 2016.05.18 13:20 | close | 1210 | 0.01 | 0.66322 | 0.00000 | 0.65628 | -3.91 | 15275.58 |
2428 | 2016.05.18 19:00 | buy | 1215 | 0.02 | 0.66535 | 0.00000 | 0.00000 | ||
2429 | 2016.05.18 23:45 | close | 1215 | 0.02 | 0.66768 | 0.00000 | 0.00000 | 4.80 | 15280.38 |
2430 | 2016.05.18 23:45 | close | 1213 | 0.01 | 0.66768 | 0.00000 | 0.67054 | 0.72 | 15281.10 |
2431 | 2016.05.19 07:00 | sell | 1216 | 0.01 | 0.66565 | 0.00000 | 0.66215 | ||
2432 | 2016.05.19 07:15 | sell | 1217 | 0.02 | 0.66729 | 0.00000 | 0.00000 | ||
2433 | 2016.05.19 08:00 | buy | 1218 | 0.01 | 0.66760 | 0.00000 | 0.67110 | ||
2434 | 2016.05.19 08:15 | buy | 1219 | 0.02 | 0.66647 | 0.00000 | 0.00000 | ||
2435 | 2016.05.19 18:20 | close | 1219 | 0.02 | 0.66865 | 0.00000 | 0.00000 | 4.48 | 15285.58 |
2436 | 2016.05.19 18:20 | close | 1218 | 0.01 | 0.66865 | 0.00000 | 0.67110 | 1.08 | 15286.66 |
2437 | 2016.05.20 09:00 | sell | 1220 | 0.03 | 0.67003 | 0.00000 | 0.00000 | ||
2438 | 2016.05.23 05:00 | buy | 1221 | 0.01 | 0.67307 | 0.00000 | 0.67657 | ||
2439 | 2016.05.23 12:00 | sell | 1222 | 0.05 | 0.67121 | 0.00000 | 0.00000 | ||
2440 | 2016.05.23 22:30 | close | 1222 | 0.05 | 0.66879 | 0.00000 | 0.00000 | 12.44 | 15299.10 |
2441 | 2016.05.23 22:30 | close | 1220 | 0.03 | 0.66879 | 0.00000 | 0.00000 | 3.44 | 15302.54 |
2442 | 2016.05.23 22:30 | close | 1217 | 0.02 | 0.66879 | 0.00000 | 0.00000 | -3.59 | 15298.95 |
2443 | 2016.05.23 22:30 | close | 1216 | 0.01 | 0.66879 | 0.00000 | 0.66215 | -3.48 | 15295.47 |
2444 | 2016.05.24 10:00 | buy | 1223 | 0.02 | 0.66702 | 0.00000 | 0.00000 | ||
2445 | 2016.05.24 22:45 | close | 1223 | 0.02 | 0.67110 | 0.00000 | 0.00000 | 8.39 | 15303.86 |
2446 | 2016.05.24 22:45 | close | 1221 | 0.01 | 0.67110 | 0.00000 | 0.67657 | -1.96 | 15301.89 |
2447 | 2016.05.25 06:00 | sell | 1224 | 0.01 | 0.66960 | 0.00000 | 0.66610 | ||
2448 | 2016.05.25 21:50 | t/p | 1224 | 0.01 | 0.66610 | 0.00000 | 0.66610 | 3.60 | 15305.49 |
2449 | 2016.05.26 10:00 | buy | 1225 | 0.01 | 0.66709 | 0.00000 | 0.67059 | ||
2450 | 2016.05.27 01:00 | sell | 1226 | 0.01 | 0.66784 | 0.00000 | 0.66434 | ||
2451 | 2016.05.30 05:00 | buy | 1227 | 0.02 | 0.66567 | 0.00000 | 0.00000 | ||
2452 | 2016.05.30 08:32 | t/p | 1226 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.47 | 15308.97 |
2453 | 2016.05.30 23:00 | sell | 1228 | 0.01 | 0.66429 | 0.00000 | 0.66079 | ||
2454 | 2016.05.31 05:02 | close | 1227 | 0.02 | 0.66806 | 0.00000 | 0.00000 | 5.03 | 15314.00 |
2455 | 2016.05.31 05:02 | close | 1225 | 0.01 | 0.66806 | 0.00000 | 0.67059 | 1.17 | 15315.16 |
2456 | 2016.06.01 05:00 | sell | 1229 | 0.02 | 0.67474 | 0.00000 | 0.00000 | ||
2457 | 2016.06.02 16:00 | buy | 1230 | 0.01 | 0.67519 | 0.00000 | 0.67869 | ||
2458 | 2016.06.03 08:20 | t/p | 1230 | 0.01 | 0.67869 | 0.00000 | 0.67869 | 3.66 | 15318.82 |
2459 | 2016.06.06 16:00 | buy | 1231 | 0.01 | 0.67406 | 0.00000 | 0.67756 | ||
2460 | 2016.06.06 16:20 | buy | 1232 | 0.02 | 0.67295 | 0.00000 | 0.00000 | ||
2461 | 2016.06.08 04:45 | close | 1232 | 0.02 | 0.67525 | 0.00000 | 0.00000 | 4.95 | 15323.77 |
2462 | 2016.06.08 04:45 | close | 1231 | 0.01 | 0.67525 | 0.00000 | 0.67756 | 1.33 | 15325.10 |
2463 | 2016.06.08 06:00 | buy | 1233 | 0.01 | 0.67543 | 0.00000 | 0.67893 | ||
2464 | 2016.06.08 06:50 | buy | 1234 | 0.02 | 0.67437 | 0.00000 | 0.00000 | ||
2465 | 2016.06.08 13:50 | buy | 1235 | 0.03 | 0.67314 | 0.00000 | 0.00000 | ||
2466 | 2016.06.08 21:00 | t/p | 1233 | 0.01 | 0.67893 | 0.00000 | 0.67893 | 3.60 | 15328.70 |
2467 | 2016.06.08 21:00 | close | 1235 | 0.03 | 0.67968 | 0.00000 | 0.00000 | 20.18 | 15348.88 |
2468 | 2016.06.08 21:00 | close | 1234 | 0.02 | 0.67968 | 0.00000 | 0.00000 | 10.92 | 15359.80 |
2469 | 2016.06.08 22:00 | buy | 1236 | 0.01 | 0.68002 | 0.00000 | 0.68352 | ||
2470 | 2016.06.08 23:50 | t/p | 1236 | 0.01 | 0.68352 | 0.00000 | 0.68352 | 3.60 | 15363.40 |
2471 | 2016.06.09 11:00 | sell | 1237 | 0.03 | 0.68343 | 0.00000 | 0.00000 | ||
2472 | 2016.06.13 02:00 | buy | 1238 | 0.01 | 0.67978 | 0.00000 | 0.68328 | ||
2473 | 2016.06.13 11:16 | t/p | 1238 | 0.01 | 0.68328 | 0.00000 | 0.68328 | 3.60 | 15367.00 |
2474 | 2016.06.13 22:00 | buy | 1239 | 1.50 | 0.68017 | 0.00000 | 0.68617 | ||
2475 | 2016.06.14 10:00 | buy | 1240 | 0.01 | 0.67682 | 0.00000 | 0.68032 | ||
2476 | 2016.06.14 11:20 | close | 1237 | 0.03 | 0.67611 | 0.00000 | 0.00000 | 21.43 | 15388.43 |
2477 | 2016.06.14 11:20 | close | 1229 | 0.02 | 0.67611 | 0.00000 | 0.00000 | -6.11 | 15382.32 |
2478 | 2016.06.14 11:20 | close | 1228 | 0.01 | 0.67611 | 0.00000 | 0.66079 | -14.05 | 15368.27 |
2479 | 2016.06.14 19:00 | sell | 1241 | 0.01 | 0.67473 | 0.00000 | 0.67123 | ||
2480 | 2016.06.14 21:00 | buy | 1242 | 0.02 | 0.67372 | 0.00000 | 0.00000 | ||
2481 | 2016.06.14 21:50 | buy | 1243 | 0.03 | 0.67246 | 0.00000 | 0.00000 | ||
2482 | 2016.06.15 00:32 | t/p | 1241 | 0.01 | 0.67123 | 0.00000 | 0.67123 | 3.47 | 15371.74 |
2483 | 2016.06.15 02:50 | close | 1243 | 0.03 | 0.67481 | 0.00000 | 0.00000 | 7.42 | 15379.16 |
2484 | 2016.06.15 02:50 | close | 1242 | 0.02 | 0.67481 | 0.00000 | 0.00000 | 2.35 | 15381.51 |
2485 | 2016.06.15 02:50 | close | 1240 | 0.01 | 0.67481 | 0.00000 | 0.68032 | -2.01 | 15379.50 |
2486 | 2016.06.15 03:00 | buy | 1244 | 0.01 | 0.67510 | 0.00000 | 0.67860 | ||
2487 | 2016.06.15 04:00 | close | 1239 | 1.50 | 0.67573 | 0.00000 | 0.68617 | -668.22 | 14711.27 |
2488 | 2016.06.15 07:45 | t/p | 1244 | 0.01 | 0.67860 | 0.00000 | 0.67860 | 3.60 | 14714.87 |
2489 | 2016.06.15 19:00 | sell | 1245 | 0.01 | 0.67609 | 0.00000 | 0.67259 | ||
2490 | 2016.06.15 19:16 | sell | 1246 | 0.02 | 0.67725 | 0.00000 | 0.00000 | ||
2491 | 2016.06.16 03:00 | buy | 1247 | 0.01 | 0.67963 | 0.00000 | 0.68313 | ||
2492 | 2016.06.16 06:59 | close | 1246 | 0.02 | 0.67487 | 0.00000 | 0.00000 | 4.13 | 14719.00 |
2493 | 2016.06.16 06:59 | close | 1245 | 0.01 | 0.67487 | 0.00000 | 0.67259 | 0.87 | 14719.87 |
2494 | 2016.06.16 08:00 | sell | 1248 | 0.01 | 0.67626 | 0.00000 | 0.67276 | ||
2495 | 2016.06.16 08:20 | sell | 1249 | 0.02 | 0.67733 | 0.00000 | 0.00000 | ||
2496 | 2016.06.16 14:00 | buy | 1250 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
2497 | 2016.06.16 14:15 | buy | 1251 | 0.03 | 0.67695 | 0.00000 | 0.00000 | ||
2498 | 2016.06.16 14:20 | buy | 1252 | 0.05 | 0.67593 | 0.00000 | 0.00000 | ||
2499 | 2016.06.16 14:50 | close | 1249 | 0.02 | 0.67514 | 0.00000 | 0.00000 | 4.50 | 14724.37 |
2500 | 2016.06.16 14:50 | close | 1248 | 0.01 | 0.67514 | 0.00000 | 0.67276 | 1.15 | 14725.52 |
2501 | 2016.06.16 15:00 | sell | 1253 | 0.01 | 0.67517 | 0.00000 | 0.67167 | ||
2502 | 2016.06.16 15:20 | sell | 1254 | 0.02 | 0.67628 | 0.00000 | 0.00000 | ||
2503 | 2016.06.16 16:15 | close | 1252 | 0.05 | 0.67907 | 0.00000 | 0.00000 | 16.15 | 14741.67 |
2504 | 2016.06.16 16:15 | close | 1251 | 0.03 | 0.67907 | 0.00000 | 0.00000 | 6.54 | 14748.21 |
2505 | 2016.06.16 16:15 | close | 1250 | 0.02 | 0.67907 | 0.00000 | 0.00000 | 1.40 | 14749.61 |
2506 | 2016.06.16 16:15 | close | 1247 | 0.01 | 0.67907 | 0.00000 | 0.68313 | -0.58 | 14749.03 |
2507 | 2016.06.16 19:00 | buy | 1255 | 0.01 | 0.67970 | 0.00000 | 0.68320 | ||
2508 | 2016.06.17 05:00 | sell | 1256 | 0.03 | 0.67893 | 0.00000 | 0.00000 | ||
2509 | 2016.06.17 20:45 | close | 1256 | 0.03 | 0.67514 | 0.00000 | 0.00000 | 11.69 | 14760.72 |
2510 | 2016.06.17 20:45 | close | 1254 | 0.02 | 0.67514 | 0.00000 | 0.00000 | 2.09 | 14762.81 |
2511 | 2016.06.17 20:45 | close | 1253 | 0.01 | 0.67514 | 0.00000 | 0.67167 | -0.10 | 14762.71 |
2512 | 2016.06.20 08:50 | t/p | 1255 | 0.01 | 0.68320 | 0.00000 | 0.68320 | 3.71 | 14766.42 |
2513 | 2016.06.20 15:00 | sell | 1257 | 0.01 | 0.68205 | 0.00000 | 0.67855 | ||
2514 | 2016.06.20 15:20 | sell | 1258 | 0.02 | 0.68325 | 0.00000 | 0.00000 | ||
2515 | 2016.06.21 14:00 | buy | 1259 | 0.01 | 0.68666 | 0.00000 | 0.69016 | ||
2516 | 2016.06.21 14:20 | buy | 1260 | 0.02 | 0.68525 | 0.00000 | 0.00000 | ||
2517 | 2016.06.21 14:45 | buy | 1261 | 0.03 | 0.68423 | 0.00000 | 0.00000 | ||
2518 | 2016.06.21 16:00 | sell | 1262 | 0.03 | 0.68479 | 0.00000 | 0.00000 | ||
2519 | 2016.06.21 16:26 | sell | 1263 | 0.05 | 0.68597 | 0.00000 | 0.00000 | ||
2520 | 2016.06.21 16:32 | close | 1261 | 0.03 | 0.68618 | 0.00000 | 0.00000 | 6.02 | 14772.44 |
2521 | 2016.06.21 16:32 | close | 1260 | 0.02 | 0.68618 | 0.00000 | 0.00000 | 1.92 | 14774.36 |
2522 | 2016.06.21 16:32 | close | 1259 | 0.01 | 0.68618 | 0.00000 | 0.69016 | -0.50 | 14773.86 |
2523 | 2016.06.21 20:00 | buy | 1264 | 0.01 | 0.68589 | 0.00000 | 0.68939 | ||
2524 | 2016.06.22 12:50 | t/p | 1264 | 0.01 | 0.68939 | 0.00000 | 0.68939 | 3.65 | 14777.51 |
2525 | 2016.06.22 13:00 | buy | 1265 | 0.01 | 0.68902 | 0.00000 | 0.69252 | ||
2526 | 2016.06.22 13:15 | buy | 1266 | 0.02 | 0.68783 | 0.00000 | 0.00000 | ||
2527 | 2016.06.22 13:45 | buy | 1267 | 0.03 | 0.68642 | 0.00000 | 0.00000 | ||
2528 | 2016.06.22 15:00 | sell | 1268 | 0.08 | 0.68765 | 0.00000 | 0.00000 | ||
2529 | 2016.06.22 22:20 | close | 1267 | 0.03 | 0.68860 | 0.00000 | 0.00000 | 6.73 | 14784.24 |
2530 | 2016.06.22 22:20 | close | 1266 | 0.02 | 0.68860 | 0.00000 | 0.00000 | 1.58 | 14785.82 |
2531 | 2016.06.22 22:20 | close | 1265 | 0.01 | 0.68860 | 0.00000 | 0.69252 | -0.43 | 14785.39 |
2532 | 2016.06.23 05:00 | buy | 1269 | 0.01 | 0.68904 | 0.00000 | 0.69254 | ||
2533 | 2016.06.23 10:45 | t/p | 1269 | 0.01 | 0.69254 | 0.00000 | 0.69254 | 3.60 | 14788.99 |
2534 | 2016.06.24 02:00 | sell | 1270 | 0.13 | 0.69147 | 0.00000 | 0.00000 | ||
2535 | 2016.06.24 02:07 | sell | 1271 | 0.22 | 0.69278 | 0.00000 | 0.00000 | ||
2536 | 2016.06.24 02:20 | close | 1271 | 0.22 | 0.68790 | 0.00000 | 0.00000 | 110.35 | 14899.34 |
2537 | 2016.06.24 02:20 | close | 1270 | 0.13 | 0.68790 | 0.00000 | 0.00000 | 47.71 | 14947.05 |
2538 | 2016.06.24 02:20 | close | 1268 | 0.08 | 0.68790 | 0.00000 | 0.00000 | -6.11 | 14940.94 |
2539 | 2016.06.24 02:20 | close | 1263 | 0.05 | 0.68790 | 0.00000 | 0.00000 | -13.09 | 14927.85 |
2540 | 2016.06.24 02:20 | close | 1262 | 0.03 | 0.68790 | 0.00000 | 0.00000 | -11.49 | 14916.36 |
2541 | 2016.06.24 02:20 | close | 1258 | 0.02 | 0.68790 | 0.00000 | 0.00000 | -11.08 | 14905.28 |
2542 | 2016.06.24 02:20 | close | 1257 | 0.01 | 0.68790 | 0.00000 | 0.67855 | -6.77 | 14898.51 |
2543 | 2016.06.24 02:25 | sell | 1272 | 0.01 | 0.68791 | 0.00000 | 0.68441 | ||
2544 | 2016.06.24 02:27 | sell | 1273 | 0.02 | 0.68937 | 0.00000 | 0.00000 | ||
2545 | 2016.06.24 02:40 | close | 1273 | 0.02 | 0.68530 | 0.00000 | 0.00000 | 8.37 | 14906.88 |
2546 | 2016.06.24 02:40 | close | 1272 | 0.01 | 0.68530 | 0.00000 | 0.68441 | 2.68 | 14909.56 |
2547 | 2016.06.24 02:45 | sell | 1274 | 0.01 | 0.68155 | 0.00000 | 0.67805 | ||
2548 | 2016.06.24 02:47 | sell | 1275 | 0.02 | 0.68264 | 0.00000 | 0.00000 | ||
2549 | 2016.06.24 02:50 | t/p | 1274 | 0.01 | 0.67805 | 0.00000 | 0.67805 | 3.60 | 14913.16 |
2550 | 2016.06.24 02:50 | close | 1275 | 0.02 | 0.67768 | 0.00000 | 0.00000 | 10.19 | 14923.35 |
2551 | 2016.06.24 02:55 | sell | 1276 | 0.01 | 0.67829 | 0.00000 | 0.67479 | ||
2552 | 2016.06.24 02:57 | sell | 1277 | 0.02 | 0.68155 | 0.00000 | 0.00000 | ||
2553 | 2016.06.24 04:20 | close | 1277 | 0.02 | 0.67858 | 0.00000 | 0.00000 | 6.10 | 14929.45 |
2554 | 2016.06.24 04:20 | close | 1276 | 0.01 | 0.67858 | 0.00000 | 0.67479 | -0.30 | 14929.15 |
2555 | 2016.06.24 13:00 | buy | 1278 | 0.01 | 0.69616 | 0.00000 | 0.69966 | ||
2556 | 2016.06.24 13:50 | buy | 1279 | 0.02 | 0.69422 | 0.00000 | 0.00000 | ||
2557 | 2016.06.27 01:00 | sell | 1280 | 0.01 | 0.68979 | 0.00000 | 0.68629 | ||
2558 | 2016.06.27 12:00 | buy | 1281 | 0.03 | 0.68972 | 0.00000 | 0.00000 | ||
2559 | 2016.06.27 12:32 | buy | 1282 | 0.05 | 0.68848 | 0.00000 | 0.00000 | ||
2560 | 2016.06.27 13:32 | close | 1282 | 0.05 | 0.69185 | 0.00000 | 0.00000 | 17.33 | 14946.48 |
2561 | 2016.06.27 13:32 | close | 1281 | 0.03 | 0.69185 | 0.00000 | 0.00000 | 6.57 | 14953.05 |
2562 | 2016.06.27 13:32 | close | 1279 | 0.02 | 0.69185 | 0.00000 | 0.00000 | -4.76 | 14948.29 |
2563 | 2016.06.27 13:32 | close | 1278 | 0.01 | 0.69185 | 0.00000 | 0.69966 | -4.38 | 14943.90 |
2564 | 2016.06.27 16:20 | t/p | 1280 | 0.01 | 0.68629 | 0.00000 | 0.68629 | 3.60 | 14947.50 |
2565 | 2016.06.27 19:00 | sell | 1283 | 0.01 | 0.68408 | 0.00000 | 0.68058 | ||
2566 | 2016.06.27 19:33 | sell | 1284 | 0.02 | 0.68522 | 0.00000 | 0.00000 | ||
2567 | 2016.06.27 19:46 | sell | 1285 | 0.03 | 0.68661 | 0.00000 | 0.00000 | ||
2568 | 2016.06.27 20:50 | close | 1285 | 0.03 | 0.68447 | 0.00000 | 0.00000 | 6.60 | 14954.10 |
2569 | 2016.06.27 20:50 | close | 1284 | 0.02 | 0.68447 | 0.00000 | 0.00000 | 1.54 | 14955.64 |
2570 | 2016.06.27 20:50 | close | 1283 | 0.01 | 0.68447 | 0.00000 | 0.68058 | -0.40 | 14955.24 |
2571 | 2016.06.28 03:00 | buy | 1286 | 0.01 | 0.68889 | 0.00000 | 0.69239 | ||
2572 | 2016.06.28 07:45 | t/p | 1286 | 0.01 | 0.69239 | 0.00000 | 0.69239 | 3.60 | 14958.84 |
2573 | 2016.06.28 17:00 | sell | 1287 | 0.01 | 0.68927 | 0.00000 | 0.68577 | ||
2574 | 2016.06.28 17:45 | sell | 1288 | 0.02 | 0.69046 | 0.00000 | 0.00000 | ||
2575 | 2016.06.29 04:00 | buy | 1289 | 0.01 | 0.69514 | 0.00000 | 0.69864 | ||
2576 | 2016.06.29 11:37 | t/p | 1289 | 0.01 | 0.69864 | 0.00000 | 0.69864 | 3.60 | 14962.44 |
2577 | 2016.06.29 16:00 | sell | 1290 | 0.03 | 0.69736 | 0.00000 | 0.00000 | ||
2578 | 2016.06.30 14:20 | close | 1290 | 0.03 | 0.69233 | 0.00000 | 0.00000 | 14.37 | 14976.81 |
2579 | 2016.06.30 14:20 | close | 1288 | 0.02 | 0.69233 | 0.00000 | 0.00000 | -4.85 | 14971.96 |
2580 | 2016.06.30 14:20 | close | 1287 | 0.01 | 0.69233 | 0.00000 | 0.68577 | -3.65 | 14968.31 |
2581 | 2016.06.30 17:00 | buy | 1291 | 0.01 | 0.69637 | 0.00000 | 0.69987 | ||
2582 | 2016.07.01 08:50 | t/p | 1291 | 0.01 | 0.69987 | 0.00000 | 0.69987 | 3.66 | 14971.97 |
2583 | 2016.07.01 14:00 | sell | 1292 | 0.01 | 0.69966 | 0.00000 | 0.69616 | ||
2584 | 2016.07.01 15:00 | buy | 1293 | 0.01 | 0.69844 | 0.00000 | 0.70194 | ||
2585 | 2016.07.01 15:20 | buy | 1294 | 0.02 | 0.69708 | 0.00000 | 0.00000 | ||
2586 | 2016.07.03 22:15 | close | 1294 | 0.02 | 0.69977 | 0.00000 | 0.00000 | 5.53 | 14977.50 |
2587 | 2016.07.03 22:15 | close | 1293 | 0.01 | 0.69977 | 0.00000 | 0.70194 | 1.37 | 14978.87 |
2588 | 2016.07.04 05:00 | buy | 1295 | 0.01 | 0.69945 | 0.00000 | 0.70295 | ||
2589 | 2016.07.04 14:50 | t/p | 1295 | 0.01 | 0.70295 | 0.00000 | 0.70295 | 3.60 | 14982.47 |
2590 | 2016.07.04 20:00 | sell | 1296 | 0.02 | 0.70192 | 0.00000 | 0.00000 | ||
2591 | 2016.07.05 01:50 | close | 1296 | 0.02 | 0.69940 | 0.00000 | 0.00000 | 4.93 | 14987.40 |
2592 | 2016.07.05 01:50 | close | 1292 | 0.01 | 0.69940 | 0.00000 | 0.69616 | 0.02 | 14987.41 |
2593 | 2016.07.05 18:00 | buy | 1297 | 0.01 | 0.69730 | 0.00000 | 0.70080 | ||
2594 | 2016.07.05 19:00 | sell | 1298 | 0.01 | 0.69808 | 0.00000 | 0.69458 | ||
2595 | 2016.07.06 01:15 | t/p | 1298 | 0.01 | 0.69458 | 0.00000 | 0.69458 | 3.47 | 14990.89 |
2596 | 2016.07.06 02:00 | sell | 1299 | 0.01 | 0.69343 | 0.00000 | 0.68993 | ||
2597 | 2016.07.06 02:50 | sell | 1300 | 0.02 | 0.69454 | 0.00000 | 0.00000 | ||
2598 | 2016.07.06 10:20 | buy | 1301 | 0.02 | 0.69617 | 0.00000 | 0.00000 | ||
2599 | 2016.07.07 05:40 | close | 1301 | 0.02 | 0.69867 | 0.00000 | 0.00000 | 5.48 | 14996.37 |
2600 | 2016.07.07 05:40 | close | 1297 | 0.01 | 0.69867 | 0.00000 | 0.70080 | 1.63 | 14998.00 |
2601 | 2016.07.07 19:00 | sell | 1302 | 0.03 | 0.70699 | 0.00000 | 0.00000 | ||
2602 | 2016.07.07 19:50 | sell | 1303 | 0.05 | 0.70813 | 0.00000 | 0.00000 | ||
2603 | 2016.07.08 14:00 | buy | 1304 | 0.01 | 0.71573 | 0.00000 | 0.71923 | ||
2604 | 2016.07.10 22:00 | sell | 1305 | 0.08 | 0.71601 | 0.00000 | 0.00000 | ||
2605 | 2016.07.10 22:20 | sell | 1306 | 0.13 | 0.71740 | 0.00000 | 0.00000 | ||
2606 | 2016.07.11 13:15 | close | 1306 | 0.13 | 0.71174 | 0.00000 | 0.00000 | 73.98 | 15071.98 |
2607 | 2016.07.11 13:15 | close | 1305 | 0.08 | 0.71174 | 0.00000 | 0.00000 | 34.11 | 15106.09 |
2608 | 2016.07.11 13:15 | close | 1303 | 0.05 | 0.71174 | 0.00000 | 0.00000 | -19.82 | 15086.27 |
2609 | 2016.07.11 13:15 | close | 1302 | 0.03 | 0.71174 | 0.00000 | 0.00000 | -15.41 | 15070.86 |
2610 | 2016.07.11 13:15 | close | 1300 | 0.02 | 0.71174 | 0.00000 | 0.00000 | -36.63 | 15034.24 |
2611 | 2016.07.11 13:15 | close | 1299 | 0.01 | 0.71174 | 0.00000 | 0.68993 | -19.45 | 15014.78 |
2612 | 2016.07.12 00:00 | buy | 1307 | 0.02 | 0.71110 | 0.00000 | 0.00000 | ||
2613 | 2016.07.12 06:15 | close | 1307 | 0.02 | 0.71479 | 0.00000 | 0.00000 | 7.59 | 15022.37 |
2614 | 2016.07.12 06:15 | close | 1304 | 0.01 | 0.71479 | 0.00000 | 0.71923 | -0.85 | 15021.53 |
2615 | 2016.07.12 22:00 | sell | 1308 | 0.01 | 0.72086 | 0.00000 | 0.71736 | ||
2616 | 2016.07.13 02:32 | t/p | 1308 | 0.01 | 0.71736 | 0.00000 | 0.71736 | 3.47 | 15025.00 |
2617 | 2016.07.13 17:00 | buy | 1309 | 0.01 | 0.71733 | 0.00000 | 0.72083 | ||
2618 | 2016.07.13 17:20 | buy | 1310 | 0.02 | 0.71622 | 0.00000 | 0.00000 | ||
2619 | 2016.07.13 19:00 | sell | 1311 | 0.01 | 0.71497 | 0.00000 | 0.71147 | ||
2620 | 2016.07.13 19:50 | sell | 1312 | 0.02 | 0.71598 | 0.00000 | 0.00000 | ||
2621 | 2016.07.14 03:15 | close | 1312 | 0.02 | 0.71280 | 0.00000 | 0.00000 | 5.78 | 15030.78 |
2622 | 2016.07.14 03:15 | close | 1311 | 0.01 | 0.71280 | 0.00000 | 0.71147 | 1.85 | 15032.63 |
2623 | 2016.07.14 18:00 | buy | 1313 | 0.03 | 0.70651 | 0.00000 | 0.00000 | ||
2624 | 2016.07.18 00:00 | sell | 1314 | 0.01 | 0.69569 | 0.00000 | 0.69219 | ||
2625 | 2016.07.18 00:46 | sell | 1315 | 0.02 | 0.69687 | 0.00000 | 0.00000 | ||
2626 | 2016.07.18 08:00 | buy | 1316 | 0.05 | 0.70032 | 0.00000 | 0.00000 | ||
2627 | 2016.07.18 08:20 | buy | 1317 | 0.08 | 0.69927 | 0.00000 | 0.00000 | ||
2628 | 2016.07.18 21:26 | close | 1315 | 0.02 | 0.69287 | 0.00000 | 0.00000 | 8.23 | 15040.86 |
2629 | 2016.07.18 21:26 | close | 1314 | 0.01 | 0.69287 | 0.00000 | 0.69219 | 2.90 | 15043.76 |
2630 | 2016.07.18 23:00 | sell | 1318 | 0.01 | 0.69363 | 0.00000 | 0.69013 | ||
2631 | 2016.07.19 01:50 | t/p | 1318 | 0.01 | 0.69013 | 0.00000 | 0.69013 | 3.47 | 15047.23 |
2632 | 2016.07.19 11:00 | buy | 1319 | 0.13 | 0.69219 | 0.00000 | 0.00000 | ||
2633 | 2016.07.20 07:00 | sell | 1320 | 0.01 | 0.69649 | 0.00000 | 0.69299 | ||
2634 | 2016.07.20 20:20 | t/p | 1320 | 0.01 | 0.69299 | 0.00000 | 0.69299 | 3.60 | 15050.83 |
2635 | 2016.07.21 09:00 | buy | 1321 | 0.22 | 0.69060 | 0.00000 | 0.00000 | ||
2636 | 2016.07.22 03:00 | sell | 1322 | 0.01 | 0.68819 | 0.00000 | 0.68469 | ||
2637 | 2016.07.25 03:00 | sell | 1323 | 0.02 | 0.69023 | 0.00000 | 0.00000 | ||
2638 | 2016.07.26 09:10 | close | 1321 | 0.22 | 0.69621 | 0.00000 | 0.00000 | 130.59 | 15181.42 |
2639 | 2016.07.26 09:10 | close | 1319 | 0.13 | 0.69621 | 0.00000 | 0.00000 | 58.81 | 15240.23 |
2640 | 2016.07.26 09:10 | close | 1317 | 0.08 | 0.69621 | 0.00000 | 0.00000 | -21.61 | 15218.62 |
2641 | 2016.07.26 09:10 | close | 1316 | 0.05 | 0.69621 | 0.00000 | 0.00000 | -18.91 | 15199.72 |
2642 | 2016.07.26 09:10 | close | 1313 | 0.03 | 0.69621 | 0.00000 | 0.00000 | -30.11 | 15169.61 |
2643 | 2016.07.26 09:10 | close | 1310 | 0.02 | 0.69621 | 0.00000 | 0.00000 | -39.70 | 15129.90 |
2644 | 2016.07.26 09:10 | close | 1309 | 0.01 | 0.69621 | 0.00000 | 0.72083 | -21.00 | 15108.91 |
2645 | 2016.07.26 19:00 | sell | 1324 | 0.03 | 0.69841 | 0.00000 | 0.00000 | ||
2646 | 2016.07.26 19:37 | sell | 1325 | 0.05 | 0.69945 | 0.00000 | 0.00000 | ||
2647 | 2016.07.27 03:20 | close | 1325 | 0.05 | 0.69556 | 0.00000 | 0.00000 | 19.36 | 15128.26 |
2648 | 2016.07.27 03:20 | close | 1324 | 0.03 | 0.69556 | 0.00000 | 0.00000 | 8.40 | 15136.66 |
2649 | 2016.07.27 03:20 | close | 1323 | 0.02 | 0.69556 | 0.00000 | 0.00000 | -11.46 | 15125.21 |
2650 | 2016.07.27 03:20 | close | 1322 | 0.01 | 0.69556 | 0.00000 | 0.68469 | -7.95 | 15117.26 |
2651 | 2016.07.27 18:00 | buy | 1326 | 0.01 | 0.70029 | 0.00000 | 0.70379 | ||
2652 | 2016.07.27 18:10 | buy | 1327 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
2653 | 2016.07.27 21:00 | sell | 1328 | 0.01 | 0.69713 | 0.00000 | 0.69363 | ||
2654 | 2016.07.28 04:15 | close | 1327 | 0.02 | 0.70111 | 0.00000 | 0.00000 | 5.39 | 15122.65 |
2655 | 2016.07.28 04:15 | close | 1326 | 0.01 | 0.70111 | 0.00000 | 0.70379 | 1.02 | 15123.67 |
2656 | 2016.07.28 05:00 | buy | 1329 | 0.01 | 0.70126 | 0.00000 | 0.70476 | ||
2657 | 2016.07.28 14:50 | t/p | 1328 | 0.01 | 0.69363 | 0.00000 | 0.69363 | 3.22 | 15126.89 |
2658 | 2016.07.29 00:00 | buy | 1330 | 0.02 | 0.69488 | 0.00000 | 0.00000 | ||
2659 | 2016.07.29 13:00 | sell | 1331 | 0.01 | 0.69694 | 0.00000 | 0.69344 | ||
2660 | 2016.07.29 13:02 | sell | 1332 | 0.02 | 0.69794 | 0.00000 | 0.00000 | ||
2661 | 2016.07.29 13:50 | close | 1332 | 0.02 | 0.69583 | 0.00000 | 0.00000 | 4.34 | 15131.23 |
2662 | 2016.07.29 13:50 | close | 1331 | 0.01 | 0.69583 | 0.00000 | 0.69344 | 1.14 | 15132.37 |
2663 | 2016.07.29 13:52 | sell | 1333 | 0.01 | 0.69570 | 0.00000 | 0.69220 | ||
2664 | 2016.07.29 15:50 | close | 1330 | 0.02 | 0.69926 | 0.00000 | 0.00000 | 9.01 | 15141.38 |
2665 | 2016.07.29 15:50 | close | 1329 | 0.01 | 0.69926 | 0.00000 | 0.70476 | -2.00 | 15139.37 |
2666 | 2016.08.01 03:00 | sell | 1334 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
2667 | 2016.08.01 09:02 | close | 1334 | 0.02 | 0.69645 | 0.00000 | 0.00000 | 6.93 | 15146.30 |
2668 | 2016.08.01 09:02 | close | 1333 | 0.01 | 0.69645 | 0.00000 | 0.69220 | -0.90 | 15145.41 |
2669 | 2016.08.02 01:00 | buy | 1335 | 0.01 | 0.69483 | 0.00000 | 0.69833 | ||
2670 | 2016.08.02 12:20 | t/p | 1335 | 0.01 | 0.69833 | 0.00000 | 0.69833 | 3.60 | 15149.01 |
2671 | 2016.08.02 20:00 | sell | 1336 | 0.01 | 0.69795 | 0.00000 | 0.69445 | ||
2672 | 2016.08.03 13:00 | buy | 1337 | 0.01 | 0.69582 | 0.00000 | 0.69932 | ||
2673 | 2016.08.04 11:10 | t/p | 1337 | 0.01 | 0.69932 | 0.00000 | 0.69932 | 3.77 | 15152.77 |
2674 | 2016.08.04 20:20 | sell | 1338 | 0.02 | 0.69902 | 0.00000 | 0.00000 | ||
2675 | 2016.08.05 08:00 | buy | 1339 | 0.01 | 0.70258 | 0.00000 | 0.70608 | ||
2676 | 2016.08.08 01:40 | close | 1338 | 0.02 | 0.69643 | 0.00000 | 0.00000 | 4.82 | 15157.60 |
2677 | 2016.08.08 01:40 | close | 1336 | 0.01 | 0.69643 | 0.00000 | 0.69445 | 0.80 | 15158.40 |
2678 | 2016.08.08 09:00 | buy | 1340 | 0.02 | 0.70048 | 0.00000 | 0.00000 | ||
2679 | 2016.08.08 21:46 | close | 1340 | 0.02 | 0.70315 | 0.00000 | 0.00000 | 5.49 | 15163.89 |
2680 | 2016.08.08 21:46 | close | 1339 | 0.01 | 0.70315 | 0.00000 | 0.70608 | 0.65 | 15164.53 |
2681 | 2016.08.09 01:00 | sell | 1341 | 0.01 | 0.70226 | 0.00000 | 0.69876 | ||
2682 | 2016.08.09 15:00 | buy | 1342 | 0.01 | 0.70478 | 0.00000 | 0.70828 | ||
2683 | 2016.08.09 23:00 | sell | 1343 | 0.02 | 0.70352 | 0.00000 | 0.00000 | ||
2684 | 2016.08.10 11:00 | sell | 1344 | 0.03 | 0.70736 | 0.00000 | 0.00000 | ||
2685 | 2016.08.10 11:50 | t/p | 1342 | 0.01 | 0.70828 | 0.00000 | 0.70828 | 3.66 | 15168.19 |
2686 | 2016.08.10 11:50 | sell | 1345 | 0.05 | 0.70871 | 0.00000 | 0.00000 | ||
2687 | 2016.08.10 12:00 | buy | 1346 | 0.01 | 0.70853 | 0.00000 | 0.71203 | ||
2688 | 2016.08.10 14:07 | close | 1345 | 0.05 | 0.70583 | 0.00000 | 0.00000 | 14.80 | 15182.99 |
2689 | 2016.08.10 14:07 | close | 1344 | 0.03 | 0.70583 | 0.00000 | 0.00000 | 4.72 | 15187.71 |
2690 | 2016.08.10 14:07 | close | 1343 | 0.02 | 0.70583 | 0.00000 | 0.00000 | -5.00 | 15182.70 |
2691 | 2016.08.10 14:07 | close | 1341 | 0.01 | 0.70583 | 0.00000 | 0.69876 | -3.80 | 15178.91 |
2692 | 2016.08.10 15:00 | sell | 1347 | 0.01 | 0.70660 | 0.00000 | 0.70310 | ||
2693 | 2016.08.10 20:40 | t/p | 1347 | 0.01 | 0.70310 | 0.00000 | 0.70310 | 3.60 | 15182.51 |
2694 | 2016.08.10 21:20 | t/p | 1346 | 0.01 | 0.71203 | 0.00000 | 0.71203 | 3.60 | 15186.11 |
2695 | 2016.08.11 01:00 | buy | 1348 | 0.01 | 0.70993 | 0.00000 | 0.71343 | ||
2696 | 2016.08.11 01:20 | buy | 1349 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
2697 | 2016.08.11 09:00 | sell | 1350 | 0.01 | 0.70547 | 0.00000 | 0.70197 | ||
2698 | 2016.08.11 09:20 | sell | 1351 | 0.02 | 0.70668 | 0.00000 | 0.00000 | ||
2699 | 2016.08.11 15:50 | close | 1351 | 0.02 | 0.70432 | 0.00000 | 0.00000 | 4.85 | 15190.96 |
2700 | 2016.08.11 15:50 | close | 1350 | 0.01 | 0.70432 | 0.00000 | 0.70197 | 1.18 | 15192.14 |
2701 | 2016.08.12 04:00 | buy | 1352 | 0.03 | 0.70216 | 0.00000 | 0.00000 | ||
2702 | 2016.08.14 22:00 | sell | 1353 | 0.01 | 0.70071 | 0.00000 | 0.69721 | ||
2703 | 2016.08.14 22:50 | sell | 1354 | 0.02 | 0.70179 | 0.00000 | 0.00000 | ||
2704 | 2016.08.15 02:50 | close | 1354 | 0.02 | 0.69957 | 0.00000 | 0.00000 | 4.31 | 15196.44 |
2705 | 2016.08.15 02:50 | close | 1353 | 0.01 | 0.69957 | 0.00000 | 0.69721 | 1.05 | 15197.50 |
2706 | 2016.08.15 22:00 | sell | 1355 | 0.01 | 0.70196 | 0.00000 | 0.69846 | ||
2707 | 2016.08.16 13:20 | t/p | 1355 | 0.01 | 0.69846 | 0.00000 | 0.69846 | 3.47 | 15200.97 |
2708 | 2016.08.16 23:15 | buy | 1356 | 0.05 | 0.70082 | 0.00000 | 0.00000 | ||
2709 | 2016.08.17 10:00 | sell | 1357 | 0.01 | 0.69653 | 0.00000 | 0.69303 | ||
2710 | 2016.08.17 20:00 | buy | 1358 | 0.08 | 0.69743 | 0.00000 | 0.00000 | ||
2711 | 2016.08.18 11:02 | sell | 1359 | 0.02 | 0.69753 | 0.00000 | 0.00000 | ||
2712 | 2016.08.18 11:20 | sell | 1360 | 0.03 | 0.69866 | 0.00000 | 0.00000 | ||
2713 | 2016.08.18 18:16 | close | 1360 | 0.03 | 0.69640 | 0.00000 | 0.00000 | 6.97 | 15207.94 |
2714 | 2016.08.18 18:16 | close | 1359 | 0.02 | 0.69640 | 0.00000 | 0.00000 | 2.32 | 15210.26 |
2715 | 2016.08.18 18:16 | close | 1357 | 0.01 | 0.69640 | 0.00000 | 0.69303 | -0.25 | 15210.01 |
2716 | 2016.08.19 07:00 | buy | 1361 | 0.13 | 0.69586 | 0.00000 | 0.00000 | ||
2717 | 2016.08.19 07:16 | buy | 1362 | 0.22 | 0.69464 | 0.00000 | 0.00000 | ||
2718 | 2016.08.19 16:50 | close | 1362 | 0.22 | 0.69767 | 0.00000 | 0.00000 | 68.55 | 15278.56 |
2719 | 2016.08.19 16:50 | close | 1361 | 0.13 | 0.69767 | 0.00000 | 0.00000 | 24.19 | 15302.75 |
2720 | 2016.08.19 16:50 | close | 1358 | 0.08 | 0.69767 | 0.00000 | 0.00000 | 3.76 | 15306.51 |
2721 | 2016.08.19 16:50 | close | 1356 | 0.05 | 0.69767 | 0.00000 | 0.00000 | -14.81 | 15291.70 |
2722 | 2016.08.19 16:50 | close | 1352 | 0.03 | 0.69767 | 0.00000 | 0.00000 | -12.68 | 15279.02 |
2723 | 2016.08.19 16:50 | close | 1349 | 0.02 | 0.69767 | 0.00000 | 0.00000 | -21.73 | 15257.29 |
2724 | 2016.08.19 16:50 | close | 1348 | 0.01 | 0.69767 | 0.00000 | 0.71343 | -12.17 | 15245.12 |
2725 | 2016.08.22 02:00 | sell | 1363 | 0.01 | 0.69548 | 0.00000 | 0.69198 | ||
2726 | 2016.08.22 11:00 | buy | 1364 | 0.01 | 0.69850 | 0.00000 | 0.70200 | ||
2727 | 2016.08.22 21:15 | t/p | 1364 | 0.01 | 0.70200 | 0.00000 | 0.70200 | 3.60 | 15248.72 |
2728 | 2016.08.22 22:00 | sell | 1365 | 0.02 | 0.70133 | 0.00000 | 0.00000 | ||
2729 | 2016.08.23 03:00 | buy | 1366 | 0.01 | 0.70352 | 0.00000 | 0.70702 | ||
2730 | 2016.08.23 09:00 | sell | 1367 | 0.03 | 0.70338 | 0.00000 | 0.00000 | ||
2731 | 2016.08.23 09:20 | sell | 1368 | 0.05 | 0.70446 | 0.00000 | 0.00000 | ||
2732 | 2016.08.23 20:46 | close | 1368 | 0.05 | 0.70172 | 0.00000 | 0.00000 | 14.08 | 15262.80 |
2733 | 2016.08.23 20:46 | close | 1367 | 0.03 | 0.70172 | 0.00000 | 0.00000 | 5.12 | 15267.92 |
2734 | 2016.08.23 20:46 | close | 1365 | 0.02 | 0.70172 | 0.00000 | 0.00000 | -1.05 | 15266.87 |
2735 | 2016.08.23 20:46 | close | 1363 | 0.01 | 0.70172 | 0.00000 | 0.69198 | -6.54 | 15260.33 |
2736 | 2016.08.24 11:40 | t/p | 1366 | 0.01 | 0.70702 | 0.00000 | 0.70702 | 3.66 | 15263.99 |
2737 | 2016.08.24 21:00 | sell | 1369 | 0.01 | 0.70671 | 0.00000 | 0.70321 | ||
2738 | 2016.08.25 21:00 | buy | 1370 | 0.01 | 0.70640 | 0.00000 | 0.70990 | ||
2739 | 2016.08.26 12:40 | t/p | 1370 | 0.01 | 0.70990 | 0.00000 | 0.70990 | 3.66 | 15267.64 |
2740 | 2016.08.29 10:00 | buy | 1371 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
2741 | 2016.08.30 01:00 | sell | 1372 | 0.02 | 0.70970 | 0.00000 | 0.00000 | ||
2742 | 2016.08.30 23:50 | t/p | 1371 | 0.01 | 0.71207 | 0.00000 | 0.71207 | 3.66 | 15271.30 |
2743 | 2016.08.31 14:00 | sell | 1373 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
2744 | 2016.08.31 14:50 | sell | 1374 | 0.05 | 0.71336 | 0.00000 | 0.00000 | ||
2745 | 2016.09.01 08:00 | buy | 1375 | 0.01 | 0.71747 | 0.00000 | 0.72097 | ||
2746 | 2016.09.01 15:02 | sell | 1376 | 0.08 | 0.71456 | 0.00000 | 0.00000 | ||
2747 | 2016.09.02 05:00 | buy | 1377 | 0.02 | 0.71408 | 0.00000 | 0.00000 | ||
2748 | 2016.09.02 12:50 | close | 1377 | 0.02 | 0.71772 | 0.00000 | 0.00000 | 7.49 | 15278.79 |
2749 | 2016.09.02 12:50 | close | 1375 | 0.01 | 0.71772 | 0.00000 | 0.72097 | 0.32 | 15279.11 |
2750 | 2016.09.05 03:00 | buy | 1378 | 0.01 | 0.71775 | 0.00000 | 0.72125 | ||
2751 | 2016.09.05 13:00 | sell | 1379 | 0.13 | 0.71649 | 0.00000 | 0.00000 | ||
2752 | 2016.09.06 18:00 | sell | 1380 | 0.22 | 0.71981 | 0.00000 | 0.00000 | ||
2753 | 2016.09.07 07:10 | t/p | 1378 | 0.01 | 0.72125 | 0.00000 | 0.72125 | 3.71 | 15282.82 |
2754 | 2016.09.07 08:00 | buy | 1381 | 0.01 | 0.72166 | 0.00000 | 0.72516 | ||
2755 | 2016.09.07 18:00 | sell | 1382 | 0.37 | 0.72198 | 0.00000 | 0.00000 | ||
2756 | 2016.09.07 20:00 | buy | 1383 | 1.50 | 0.72256 | 0.00000 | 0.72856 | ||
2757 | 2016.09.09 02:00 | close | 1383 | 1.50 | 0.71939 | 0.00000 | 0.72856 | -455.63 | 14827.19 |
2758 | 2016.09.09 06:50 | close | 1382 | 0.37 | 0.71810 | 0.00000 | 0.00000 | 128.81 | 14956.00 |
2759 | 2016.09.09 06:50 | close | 1380 | 0.22 | 0.71810 | 0.00000 | 0.00000 | 24.73 | 14980.73 |
2760 | 2016.09.09 06:50 | close | 1379 | 0.13 | 0.71810 | 0.00000 | 0.00000 | -31.39 | 14949.34 |
2761 | 2016.09.09 06:50 | close | 1376 | 0.08 | 0.71810 | 0.00000 | 0.00000 | -37.22 | 14912.12 |
2762 | 2016.09.09 06:50 | close | 1374 | 0.05 | 0.71810 | 0.00000 | 0.00000 | -31.33 | 14880.79 |
2763 | 2016.09.09 06:50 | close | 1373 | 0.03 | 0.71810 | 0.00000 | 0.00000 | -22.71 | 14858.08 |
2764 | 2016.09.09 06:50 | close | 1372 | 0.02 | 0.71810 | 0.00000 | 0.00000 | -20.31 | 14837.77 |
2765 | 2016.09.09 06:50 | close | 1369 | 0.01 | 0.71810 | 0.00000 | 0.70321 | -13.99 | 14823.78 |
2766 | 2016.09.09 13:00 | sell | 1384 | 0.01 | 0.71591 | 0.00000 | 0.71241 | ||
2767 | 2016.09.12 01:00 | buy | 1385 | 0.02 | 0.71591 | 0.00000 | 0.00000 | ||
2768 | 2016.09.12 01:45 | buy | 1386 | 0.03 | 0.71487 | 0.00000 | 0.00000 | ||
2769 | 2016.09.12 06:50 | t/p | 1384 | 0.01 | 0.71241 | 0.00000 | 0.71241 | 3.47 | 14827.26 |
2770 | 2016.09.12 10:00 | sell | 1387 | 0.01 | 0.71173 | 0.00000 | 0.70823 | ||
2771 | 2016.09.12 12:00 | buy | 1388 | 0.05 | 0.71260 | 0.00000 | 0.00000 | ||
2772 | 2016.09.12 12:50 | buy | 1389 | 0.08 | 0.71140 | 0.00000 | 0.00000 | ||
2773 | 2016.09.12 18:20 | close | 1389 | 0.08 | 0.71407 | 0.00000 | 0.00000 | 21.96 | 14849.22 |
2774 | 2016.09.12 18:20 | close | 1388 | 0.05 | 0.71407 | 0.00000 | 0.00000 | 7.56 | 14856.78 |
2775 | 2016.09.12 18:20 | close | 1386 | 0.03 | 0.71407 | 0.00000 | 0.00000 | -2.46 | 14854.32 |
2776 | 2016.09.12 18:20 | close | 1385 | 0.02 | 0.71407 | 0.00000 | 0.00000 | -3.79 | 14850.53 |
2777 | 2016.09.12 18:20 | close | 1381 | 0.01 | 0.71407 | 0.00000 | 0.72516 | -7.52 | 14843.00 |
2778 | 2016.09.13 14:10 | t/p | 1387 | 0.01 | 0.70823 | 0.00000 | 0.70823 | 3.46 | 14846.47 |
2779 | 2016.09.14 01:00 | buy | 1390 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
2780 | 2016.09.14 08:15 | t/p | 1390 | 0.01 | 0.71207 | 0.00000 | 0.71207 | 3.60 | 14850.07 |
2781 | 2016.09.14 17:00 | sell | 1391 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
2782 | 2016.09.14 17:32 | sell | 1392 | 0.02 | 0.70984 | 0.00000 | 0.00000 | ||
2783 | 2016.09.15 00:20 | close | 1392 | 0.02 | 0.70765 | 0.00000 | 0.00000 | 3.74 | 14853.81 |
2784 | 2016.09.15 00:20 | close | 1391 | 0.01 | 0.70765 | 0.00000 | 0.70533 | 0.83 | 14854.64 |
2785 | 2016.09.15 10:00 | buy | 1393 | 0.01 | 0.70832 | 0.00000 | 0.71182 | ||
2786 | 2016.09.15 21:50 | t/p | 1393 | 0.01 | 0.71182 | 0.00000 | 0.71182 | 3.60 | 14858.24 |
2787 | 2016.09.16 05:00 | sell | 1394 | 0.01 | 0.71042 | 0.00000 | 0.70692 | ||
2788 | 2016.09.19 03:00 | buy | 1395 | 0.01 | 0.71543 | 0.00000 | 0.71893 | ||
2789 | 2016.09.19 16:00 | sell | 1396 | 0.02 | 0.71685 | 0.00000 | 0.00000 | ||
2790 | 2016.09.20 06:45 | t/p | 1395 | 0.01 | 0.71893 | 0.00000 | 0.71893 | 3.66 | 14861.89 |
2791 | 2016.09.20 06:45 | buy | 1397 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
2792 | 2016.09.21 08:00 | buy | 1398 | 0.02 | 0.71568 | 0.00000 | 0.00000 | ||
2793 | 2016.09.21 08:20 | buy | 1399 | 0.03 | 0.71436 | 0.00000 | 0.00000 | ||
2794 | 2016.09.21 12:02 | close | 1399 | 0.03 | 0.71758 | 0.00000 | 0.00000 | 9.93 | 14871.82 |
2795 | 2016.09.21 12:02 | close | 1398 | 0.02 | 0.71758 | 0.00000 | 0.00000 | 3.91 | 14875.73 |
2796 | 2016.09.21 12:02 | close | 1397 | 0.01 | 0.71758 | 0.00000 | 0.72343 | -2.36 | 14873.37 |
2797 | 2016.09.21 20:00 | buy | 1400 | 0.01 | 0.71685 | 0.00000 | 0.72035 | ||
2798 | 2016.09.21 20:50 | buy | 1401 | 0.02 | 0.71532 | 0.00000 | 0.00000 | ||
2799 | 2016.09.21 21:20 | close | 1396 | 0.02 | 0.71272 | 0.00000 | 0.00000 | 7.98 | 14881.35 |
2800 | 2016.09.21 21:20 | close | 1394 | 0.01 | 0.71272 | 0.00000 | 0.70692 | -2.74 | 14878.61 |
2801 | 2016.09.22 05:00 | sell | 1402 | 0.01 | 0.71325 | 0.00000 | 0.70975 | ||
2802 | 2016.09.22 10:40 | t/p | 1402 | 0.01 | 0.70975 | 0.00000 | 0.70975 | 3.60 | 14882.21 |
2803 | 2016.09.22 21:00 | buy | 1403 | 0.03 | 0.70882 | 0.00000 | 0.00000 | ||
2804 | 2016.09.23 11:00 | sell | 1404 | 0.01 | 0.70470 | 0.00000 | 0.70120 | ||
2805 | 2016.09.23 12:00 | buy | 1405 | 0.05 | 0.70516 | 0.00000 | 0.00000 | ||
2806 | 2016.09.23 17:45 | t/p | 1404 | 0.01 | 0.70120 | 0.00000 | 0.70120 | 3.60 | 14885.81 |
2807 | 2016.09.27 07:15 | close | 1405 | 0.05 | 0.70997 | 0.00000 | 0.00000 | 25.29 | 14911.10 |
2808 | 2016.09.27 07:15 | close | 1403 | 0.03 | 0.70997 | 0.00000 | 0.00000 | 4.05 | 14915.15 |
2809 | 2016.09.27 07:15 | close | 1401 | 0.02 | 0.70997 | 0.00000 | 0.00000 | -10.33 | 14904.82 |
2810 | 2016.09.27 07:15 | close | 1400 | 0.01 | 0.70997 | 0.00000 | 0.72035 | -6.74 | 14898.08 |
2811 | 2016.09.27 12:00 | sell | 1406 | 0.01 | 0.70720 | 0.00000 | 0.70370 | ||
2812 | 2016.09.27 12:50 | sell | 1407 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
2813 | 2016.09.28 08:20 | close | 1407 | 0.02 | 0.70602 | 0.00000 | 0.00000 | 4.64 | 14902.72 |
2814 | 2016.09.28 08:20 | close | 1406 | 0.01 | 0.70602 | 0.00000 | 0.70370 | 1.09 | 14903.81 |
2815 | 2016.09.28 19:00 | buy | 1408 | 0.01 | 0.70685 | 0.00000 | 0.71035 | ||
2816 | 2016.09.29 10:00 | sell | 1409 | 0.01 | 0.70550 | 0.00000 | 0.70200 | ||
2817 | 2016.09.29 17:45 | t/p | 1409 | 0.01 | 0.70200 | 0.00000 | 0.70200 | 3.60 | 14907.41 |
2818 | 2016.09.30 04:00 | buy | 1410 | 0.02 | 0.70226 | 0.00000 | 0.00000 | ||
2819 | 2016.09.30 09:45 | close | 1410 | 0.02 | 0.70654 | 0.00000 | 0.00000 | 8.80 | 14916.21 |
2820 | 2016.09.30 09:45 | close | 1408 | 0.01 | 0.70654 | 0.00000 | 0.71035 | -0.10 | 14916.11 |
2821 | 2016.10.02 22:00 | sell | 1411 | 0.01 | 0.70654 | 0.00000 | 0.70304 | ||
2822 | 2016.10.02 22:10 | sell | 1412 | 0.02 | 0.70767 | 0.00000 | 0.00000 | ||
2823 | 2016.10.03 00:20 | close | 1412 | 0.02 | 0.70551 | 0.00000 | 0.00000 | 4.19 | 14920.30 |
2824 | 2016.10.03 00:20 | close | 1411 | 0.01 | 0.70551 | 0.00000 | 0.70304 | 0.93 | 14921.23 |
2825 | 2016.10.03 19:00 | buy | 1413 | 0.01 | 0.70774 | 0.00000 | 0.71124 | ||
2826 | 2016.10.04 00:46 | t/p | 1413 | 0.01 | 0.71124 | 0.00000 | 0.71124 | 3.65 | 14924.88 |
2827 | 2016.10.04 15:00 | sell | 1414 | 0.01 | 0.71159 | 0.00000 | 0.70809 | ||
2828 | 2016.10.04 16:40 | t/p | 1414 | 0.01 | 0.70809 | 0.00000 | 0.70809 | 3.60 | 14928.48 |
2829 | 2016.10.05 08:00 | buy | 1415 | 0.01 | 0.70238 | 0.00000 | 0.70588 | ||
2830 | 2016.10.07 03:00 | sell | 1416 | 0.01 | 0.70093 | 0.00000 | 0.69743 | ||
2831 | 2016.10.07 15:00 | buy | 1417 | 0.02 | 0.70079 | 0.00000 | 0.00000 | ||
2832 | 2016.10.07 15:15 | buy | 1418 | 0.03 | 0.69976 | 0.00000 | 0.00000 | ||
2833 | 2016.10.07 15:45 | buy | 1419 | 0.05 | 0.69864 | 0.00000 | 0.00000 | ||
2834 | 2016.10.07 18:20 | close | 1419 | 0.05 | 0.70078 | 0.00000 | 0.00000 | 11.00 | 14939.48 |
2835 | 2016.10.07 18:20 | close | 1418 | 0.03 | 0.70078 | 0.00000 | 0.00000 | 3.14 | 14942.62 |
2836 | 2016.10.07 18:20 | close | 1417 | 0.02 | 0.70078 | 0.00000 | 0.00000 | -0.02 | 14942.60 |
2837 | 2016.10.07 18:20 | close | 1415 | 0.01 | 0.70078 | 0.00000 | 0.70588 | -1.42 | 14941.18 |
2838 | 2016.10.10 00:00 | buy | 1420 | 0.01 | 0.70164 | 0.00000 | 0.70514 | ||
2839 | 2016.10.10 11:00 | buy | 1421 | 0.02 | 0.70035 | 0.00000 | 0.00000 | ||
2840 | 2016.10.11 03:15 | t/p | 1416 | 0.01 | 0.69743 | 0.00000 | 0.69743 | 3.35 | 14944.53 |
2841 | 2016.10.11 13:00 | buy | 1422 | 0.03 | 0.69822 | 0.00000 | 0.00000 | ||
2842 | 2016.10.11 13:45 | buy | 1423 | 0.05 | 0.69716 | 0.00000 | 0.00000 | ||
2843 | 2016.10.11 23:20 | close | 1423 | 0.05 | 0.69931 | 0.00000 | 0.00000 | 11.05 | 14955.58 |
2844 | 2016.10.11 23:20 | close | 1422 | 0.03 | 0.69931 | 0.00000 | 0.00000 | 3.36 | 14958.94 |
2845 | 2016.10.11 23:20 | close | 1421 | 0.02 | 0.69931 | 0.00000 | 0.00000 | -2.03 | 14956.91 |
2846 | 2016.10.11 23:20 | close | 1420 | 0.01 | 0.69931 | 0.00000 | 0.70514 | -2.33 | 14954.57 |
2847 | 2016.10.12 12:00 | sell | 1424 | 0.01 | 0.69832 | 0.00000 | 0.69482 | ||
2848 | 2016.10.13 12:00 | buy | 1425 | 0.01 | 0.69864 | 0.00000 | 0.70214 | ||
2849 | 2016.10.13 12:20 | buy | 1426 | 0.02 | 0.69755 | 0.00000 | 0.00000 | ||
2850 | 2016.10.13 16:40 | close | 1426 | 0.02 | 0.69966 | 0.00000 | 0.00000 | 4.34 | 14958.91 |
2851 | 2016.10.13 16:40 | close | 1425 | 0.01 | 0.69966 | 0.00000 | 0.70214 | 1.05 | 14959.96 |
2852 | 2016.10.14 11:00 | sell | 1427 | 0.02 | 0.70183 | 0.00000 | 0.00000 | ||
2853 | 2016.10.17 07:00 | buy | 1428 | 0.01 | 0.70399 | 0.00000 | 0.70749 | ||
2854 | 2016.10.17 19:00 | sell | 1429 | 0.03 | 0.70529 | 0.00000 | 0.00000 | ||
2855 | 2016.10.17 21:45 | t/p | 1428 | 0.01 | 0.70749 | 0.00000 | 0.70749 | 3.60 | 14963.56 |
2856 | 2016.10.17 23:00 | buy | 1430 | 0.01 | 0.70883 | 0.00000 | 0.71233 | ||
2857 | 2016.10.18 09:00 | sell | 1431 | 0.05 | 0.71109 | 0.00000 | 0.00000 | ||
2858 | 2016.10.18 10:40 | t/p | 1430 | 0.01 | 0.71233 | 0.00000 | 0.71233 | 3.66 | 14967.22 |
2859 | 2016.10.19 18:00 | buy | 1432 | 0.01 | 0.71547 | 0.00000 | 0.71897 | ||
2860 | 2016.10.20 06:00 | sell | 1433 | 0.08 | 0.71516 | 0.00000 | 0.00000 | ||
2861 | 2016.10.20 22:00 | buy | 1434 | 0.02 | 0.71402 | 0.00000 | 0.00000 | ||
2862 | 2016.10.23 22:00 | buy | 1435 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
2863 | 2016.10.24 14:20 | close | 1433 | 0.08 | 0.70932 | 0.00000 | 0.00000 | 46.00 | 15013.22 |
2864 | 2016.10.24 14:20 | close | 1431 | 0.05 | 0.70932 | 0.00000 | 0.00000 | 5.29 | 15018.51 |
2865 | 2016.10.24 14:20 | close | 1429 | 0.03 | 0.70932 | 0.00000 | 0.00000 | -15.09 | 15003.42 |
2866 | 2016.10.24 14:20 | close | 1427 | 0.02 | 0.70932 | 0.00000 | 0.00000 | -17.43 | 14985.99 |
2867 | 2016.10.24 14:20 | close | 1424 | 0.01 | 0.70932 | 0.00000 | 0.69482 | -12.83 | 14973.16 |
2868 | 2016.10.24 15:00 | sell | 1436 | 0.01 | 0.70772 | 0.00000 | 0.70422 | ||
2869 | 2016.10.25 02:00 | buy | 1437 | 0.05 | 0.70969 | 0.00000 | 0.00000 | ||
2870 | 2016.10.25 12:10 | close | 1437 | 0.05 | 0.71293 | 0.00000 | 0.00000 | 16.66 | 14989.82 |
2871 | 2016.10.25 12:10 | close | 1435 | 0.03 | 0.71293 | 0.00000 | 0.00000 | 3.17 | 14993.00 |
2872 | 2016.10.25 12:10 | close | 1434 | 0.02 | 0.71293 | 0.00000 | 0.00000 | -1.91 | 14991.09 |
2873 | 2016.10.25 12:10 | close | 1432 | 0.01 | 0.71293 | 0.00000 | 0.71897 | -2.29 | 14988.80 |
2874 | 2016.10.25 20:00 | sell | 1438 | 0.02 | 0.71229 | 0.00000 | 0.00000 | ||
2875 | 2016.10.27 00:00 | buy | 1439 | 0.01 | 0.71073 | 0.00000 | 0.71423 | ||
2876 | 2016.10.27 10:15 | close | 1438 | 0.02 | 0.70896 | 0.00000 | 0.00000 | 5.84 | 14994.64 |
2877 | 2016.10.27 10:15 | close | 1436 | 0.01 | 0.70896 | 0.00000 | 0.70422 | -1.91 | 14992.73 |
2878 | 2016.10.27 11:00 | sell | 1440 | 0.01 | 0.70873 | 0.00000 | 0.70523 | ||
2879 | 2016.10.27 23:00 | buy | 1441 | 0.02 | 0.70815 | 0.00000 | 0.00000 | ||
2880 | 2016.10.31 07:00 | buy | 1442 | 0.03 | 0.70682 | 0.00000 | 0.00000 | ||
2881 | 2016.11.01 01:45 | close | 1442 | 0.03 | 0.70916 | 0.00000 | 0.00000 | 7.39 | 15000.11 |
2882 | 2016.11.01 01:45 | close | 1441 | 0.02 | 0.70916 | 0.00000 | 0.00000 | 2.41 | 15002.53 |
2883 | 2016.11.01 01:45 | close | 1439 | 0.01 | 0.70916 | 0.00000 | 0.71423 | -1.44 | 15001.09 |
2884 | 2016.11.01 13:40 | t/p | 1440 | 0.01 | 0.70523 | 0.00000 | 0.70523 | 3.22 | 15004.31 |
2885 | 2016.11.02 01:00 | buy | 1443 | 0.01 | 0.70363 | 0.00000 | 0.70713 | ||
2886 | 2016.11.02 01:50 | buy | 1444 | 0.02 | 0.70255 | 0.00000 | 0.00000 | ||
2887 | 2016.11.02 09:20 | close | 1444 | 0.02 | 0.70477 | 0.00000 | 0.00000 | 4.56 | 15008.87 |
2888 | 2016.11.02 09:20 | close | 1443 | 0.01 | 0.70477 | 0.00000 | 0.70713 | 1.17 | 15010.04 |
2889 | 2016.11.03 00:00 | sell | 1445 | 0.01 | 0.70856 | 0.00000 | 0.70506 | ||
2890 | 2016.11.03 14:00 | buy | 1446 | 0.01 | 0.71342 | 0.00000 | 0.71692 | ||
2891 | 2016.11.04 00:00 | sell | 1447 | 0.02 | 0.71410 | 0.00000 | 0.00000 | ||
2892 | 2016.11.04 13:20 | close | 1447 | 0.02 | 0.71027 | 0.00000 | 0.00000 | 7.88 | 15017.92 |
2893 | 2016.11.04 13:20 | close | 1445 | 0.01 | 0.71027 | 0.00000 | 0.70506 | -1.89 | 15016.03 |
2894 | 2016.11.06 22:00 | t/p | 1446 | 0.01 | 0.71692 | 0.00000 | 0.71692 | 3.66 | 15019.68 |
2895 | 2016.11.06 23:00 | buy | 1448 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
2896 | 2016.11.06 23:20 | buy | 1449 | 0.02 | 0.71302 | 0.00000 | 0.00000 | ||
2897 | 2016.11.07 13:00 | sell | 1450 | 0.01 | 0.71334 | 0.00000 | 0.70984 | ||
2898 | 2016.11.07 15:37 | close | 1449 | 0.02 | 0.71520 | 0.00000 | 0.00000 | 4.59 | 15024.28 |
2899 | 2016.11.07 15:37 | close | 1448 | 0.01 | 0.71520 | 0.00000 | 0.71780 | 0.99 | 15025.26 |
2900 | 2016.11.08 11:00 | buy | 1451 | 0.01 | 0.71617 | 0.00000 | 0.71967 | ||
2901 | 2016.11.08 18:40 | t/p | 1451 | 0.01 | 0.71967 | 0.00000 | 0.71967 | 3.60 | 15028.86 |
2902 | 2016.11.09 02:20 | t/p | 1450 | 0.01 | 0.70984 | 0.00000 | 0.70984 | 3.35 | 15032.21 |
2903 | 2016.11.09 04:00 | sell | 1452 | 0.01 | 0.70384 | 0.00000 | 0.70034 | ||
2904 | 2016.11.09 04:45 | t/p | 1452 | 0.01 | 0.70034 | 0.00000 | 0.70034 | 3.59 | 15035.80 |
2905 | 2016.11.09 04:47 | sell | 1453 | 0.01 | 0.69953 | 0.00000 | 0.69603 | ||
2906 | 2016.11.09 04:50 | t/p | 1453 | 0.01 | 0.69603 | 0.00000 | 0.69603 | 3.59 | 15039.39 |
2907 | 2016.11.09 04:50 | sell | 1454 | 0.01 | 0.69524 | 0.00000 | 0.69174 | ||
2908 | 2016.11.09 04:52 | sell | 1455 | 0.02 | 0.69695 | 0.00000 | 0.00000 | ||
2909 | 2016.11.09 04:57 | sell | 1456 | 0.03 | 0.69867 | 0.00000 | 0.00000 | ||
2910 | 2016.11.09 05:07 | close | 1456 | 0.03 | 0.69574 | 0.00000 | 0.00000 | 9.04 | 15048.43 |
2911 | 2016.11.09 05:07 | close | 1455 | 0.02 | 0.69574 | 0.00000 | 0.00000 | 2.49 | 15050.92 |
2912 | 2016.11.09 05:07 | close | 1454 | 0.01 | 0.69574 | 0.00000 | 0.69174 | -0.52 | 15050.40 |
2913 | 2016.11.09 14:00 | buy | 1457 | 0.01 | 0.71508 | 0.00000 | 0.71858 | ||
2914 | 2016.11.09 14:20 | t/p | 1457 | 0.01 | 0.71858 | 0.00000 | 0.71858 | 3.60 | 15054.00 |
2915 | 2016.11.09 14:22 | buy | 1458 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
2916 | 2016.11.09 20:20 | t/p | 1458 | 0.01 | 0.72215 | 0.00000 | 0.72215 | 3.59 | 15057.59 |
2917 | 2016.11.10 04:00 | sell | 1459 | 0.01 | 0.71421 | 0.00000 | 0.71071 | ||
2918 | 2016.11.10 14:50 | t/p | 1459 | 0.01 | 0.71071 | 0.00000 | 0.71071 | 3.60 | 15061.19 |
2919 | 2016.11.11 01:00 | buy | 1460 | 0.01 | 0.71085 | 0.00000 | 0.71435 | ||
2920 | 2016.11.11 13:00 | sell | 1461 | 0.01 | 0.70812 | 0.00000 | 0.70462 | ||
2921 | 2016.11.11 14:50 | t/p | 1461 | 0.01 | 0.70462 | 0.00000 | 0.70462 | 3.60 | 15064.79 |
2922 | 2016.11.14 00:00 | buy | 1462 | 0.02 | 0.70430 | 0.00000 | 0.00000 | ||
2923 | 2016.11.14 00:15 | buy | 1463 | 0.03 | 0.70301 | 0.00000 | 0.00000 | ||
2924 | 2016.11.14 10:15 | close | 1463 | 0.03 | 0.70632 | 0.00000 | 0.00000 | 10.22 | 15075.01 |
2925 | 2016.11.14 10:15 | close | 1462 | 0.02 | 0.70632 | 0.00000 | 0.00000 | 4.15 | 15079.16 |
2926 | 2016.11.14 10:15 | close | 1460 | 0.01 | 0.70632 | 0.00000 | 0.71435 | -4.59 | 15074.56 |
2927 | 2016.11.15 04:00 | sell | 1464 | 0.01 | 0.70907 | 0.00000 | 0.70557 | ||
2928 | 2016.11.15 20:00 | buy | 1465 | 0.01 | 0.71077 | 0.00000 | 0.71427 | ||
2929 | 2016.11.16 02:10 | sell | 1466 | 0.02 | 0.71033 | 0.00000 | 0.00000 | ||
2930 | 2016.11.16 12:15 | close | 1466 | 0.02 | 0.70795 | 0.00000 | 0.00000 | 4.90 | 15079.46 |
2931 | 2016.11.16 12:15 | close | 1464 | 0.01 | 0.70795 | 0.00000 | 0.70557 | 1.02 | 15080.49 |
2932 | 2016.11.16 20:00 | buy | 1467 | 0.02 | 0.70908 | 0.00000 | 0.00000 | ||
2933 | 2016.11.17 02:50 | close | 1467 | 0.02 | 0.71166 | 0.00000 | 0.00000 | 5.63 | 15086.12 |
2934 | 2016.11.17 02:50 | close | 1465 | 0.01 | 0.71166 | 0.00000 | 0.71427 | 1.14 | 15087.26 |
2935 | 2016.11.17 12:00 | sell | 1468 | 0.01 | 0.70914 | 0.00000 | 0.70564 | ||
2936 | 2016.11.18 05:00 | buy | 1469 | 0.01 | 0.70756 | 0.00000 | 0.71106 | ||
2937 | 2016.11.18 12:50 | t/p | 1469 | 0.01 | 0.71106 | 0.00000 | 0.71106 | 3.60 | 15090.86 |
2938 | 2016.11.21 09:00 | buy | 1470 | 0.01 | 0.70912 | 0.00000 | 0.71262 | ||
2939 | 2016.11.21 13:50 | t/p | 1470 | 0.01 | 0.71262 | 0.00000 | 0.71262 | 3.60 | 15094.46 |
2940 | 2016.11.22 00:00 | sell | 1471 | 0.02 | 0.71322 | 0.00000 | 0.00000 | ||
2941 | 2016.11.23 02:00 | buy | 1472 | 0.01 | 0.71500 | 0.00000 | 0.71850 | ||
2942 | 2016.11.24 01:00 | buy | 1473 | 0.02 | 0.71253 | 0.00000 | 0.00000 | ||
2943 | 2016.11.24 01:15 | buy | 1474 | 0.03 | 0.71152 | 0.00000 | 0.00000 | ||
2944 | 2016.11.24 13:20 | close | 1471 | 0.02 | 0.71011 | 0.00000 | 0.00000 | 5.38 | 15099.84 |
2945 | 2016.11.24 13:20 | close | 1468 | 0.01 | 0.71011 | 0.00000 | 0.70564 | -1.89 | 15097.95 |
2946 | 2016.11.24 16:00 | sell | 1475 | 0.01 | 0.71172 | 0.00000 | 0.70822 | ||
2947 | 2016.11.25 06:20 | close | 1474 | 0.03 | 0.71385 | 0.00000 | 0.00000 | 7.36 | 15105.31 |
2948 | 2016.11.25 06:20 | close | 1473 | 0.02 | 0.71385 | 0.00000 | 0.00000 | 2.83 | 15108.14 |
2949 | 2016.11.25 06:20 | close | 1472 | 0.01 | 0.71385 | 0.00000 | 0.71850 | -0.96 | 15107.18 |
2950 | 2016.11.28 06:00 | buy | 1476 | 0.01 | 0.71570 | 0.00000 | 0.71920 | ||
2951 | 2016.11.28 20:00 | sell | 1477 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
2952 | 2016.11.29 08:15 | t/p | 1476 | 0.01 | 0.71920 | 0.00000 | 0.71920 | 3.66 | 15110.84 |
2953 | 2016.11.29 10:00 | buy | 1478 | 0.01 | 0.71975 | 0.00000 | 0.72325 | ||
2954 | 2016.11.29 10:20 | buy | 1479 | 0.02 | 0.71860 | 0.00000 | 0.00000 | ||
2955 | 2016.11.29 12:15 | close | 1479 | 0.02 | 0.72092 | 0.00000 | 0.00000 | 4.77 | 15115.61 |
2956 | 2016.11.29 12:15 | close | 1478 | 0.01 | 0.72092 | 0.00000 | 0.72325 | 1.20 | 15116.81 |
2957 | 2016.11.29 20:00 | sell | 1480 | 0.03 | 0.72112 | 0.00000 | 0.00000 | ||
2958 | 2016.11.30 05:00 | buy | 1481 | 0.01 | 0.72396 | 0.00000 | 0.72746 | ||
2959 | 2016.11.30 06:00 | sell | 1482 | 0.05 | 0.72353 | 0.00000 | 0.00000 | ||
2960 | 2016.11.30 12:20 | sell | 1483 | 0.08 | 0.72454 | 0.00000 | 0.00000 | ||
2961 | 2016.11.30 16:20 | close | 1483 | 0.08 | 0.72089 | 0.00000 | 0.00000 | 30.02 | 15146.83 |
2962 | 2016.11.30 16:20 | close | 1482 | 0.05 | 0.72089 | 0.00000 | 0.00000 | 13.57 | 15160.40 |
2963 | 2016.11.30 16:20 | close | 1480 | 0.03 | 0.72089 | 0.00000 | 0.00000 | 0.33 | 15160.73 |
2964 | 2016.11.30 16:20 | close | 1477 | 0.02 | 0.72089 | 0.00000 | 0.00000 | -9.35 | 15151.38 |
2965 | 2016.11.30 16:20 | close | 1475 | 0.01 | 0.72089 | 0.00000 | 0.70822 | -9.94 | 15141.44 |
2966 | 2016.12.01 06:00 | buy | 1484 | 0.02 | 0.72093 | 0.00000 | 0.00000 | ||
2967 | 2016.12.01 06:20 | buy | 1485 | 0.03 | 0.71992 | 0.00000 | 0.00000 | ||
2968 | 2016.12.01 16:00 | sell | 1486 | 0.01 | 0.71692 | 0.00000 | 0.71342 | ||
2969 | 2016.12.01 23:00 | buy | 1487 | 0.05 | 0.71648 | 0.00000 | 0.00000 | ||
2970 | 2016.12.02 15:10 | close | 1487 | 0.05 | 0.72019 | 0.00000 | 0.00000 | 19.36 | 15160.80 |
2971 | 2016.12.02 15:10 | close | 1485 | 0.03 | 0.72019 | 0.00000 | 0.00000 | 1.01 | 15161.81 |
2972 | 2016.12.02 15:10 | close | 1484 | 0.02 | 0.72019 | 0.00000 | 0.00000 | -1.41 | 15160.40 |
2973 | 2016.12.02 15:10 | close | 1481 | 0.01 | 0.72019 | 0.00000 | 0.72746 | -3.66 | 15156.74 |
2974 | 2016.12.05 02:00 | sell | 1488 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
2975 | 2016.12.05 02:50 | sell | 1489 | 0.03 | 0.72020 | 0.00000 | 0.00000 | ||
2976 | 2016.12.05 11:10 | close | 1489 | 0.03 | 0.71775 | 0.00000 | 0.00000 | 7.56 | 15164.30 |
2977 | 2016.12.05 11:10 | close | 1488 | 0.02 | 0.71775 | 0.00000 | 0.00000 | 2.78 | 15167.08 |
2978 | 2016.12.05 11:10 | close | 1486 | 0.01 | 0.71775 | 0.00000 | 0.71342 | -1.10 | 15165.98 |
2979 | 2016.12.05 20:00 | buy | 1490 | 0.01 | 0.71818 | 0.00000 | 0.72168 | ||
2980 | 2016.12.06 09:00 | sell | 1491 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
2981 | 2016.12.06 18:00 | sell | 1492 | 0.02 | 0.71872 | 0.00000 | 0.00000 | ||
2982 | 2016.12.07 12:02 | t/p | 1490 | 0.01 | 0.72168 | 0.00000 | 0.72168 | 3.71 | 15169.69 |
2983 | 2016.12.07 20:00 | sell | 1493 | 0.03 | 0.72017 | 0.00000 | 0.00000 | ||
2984 | 2016.12.07 20:20 | sell | 1494 | 0.05 | 0.72130 | 0.00000 | 0.00000 | ||
2985 | 2016.12.08 01:00 | buy | 1495 | 0.01 | 0.72560 | 0.00000 | 0.72910 | ||
2986 | 2016.12.08 11:00 | sell | 1496 | 0.08 | 0.72365 | 0.00000 | 0.00000 | ||
2987 | 2016.12.08 11:40 | sell | 1497 | 0.13 | 0.72476 | 0.00000 | 0.00000 | ||
2988 | 2016.12.08 12:37 | close | 1497 | 0.13 | 0.72211 | 0.00000 | 0.00000 | 35.41 | 15205.10 |
2989 | 2016.12.08 12:37 | close | 1496 | 0.08 | 0.72211 | 0.00000 | 0.00000 | 12.66 | 15217.76 |
2990 | 2016.12.08 12:37 | close | 1494 | 0.05 | 0.72211 | 0.00000 | 0.00000 | -6.06 | 15211.70 |
2991 | 2016.12.08 12:37 | close | 1493 | 0.03 | 0.72211 | 0.00000 | 0.00000 | -7.13 | 15204.57 |
2992 | 2016.12.08 12:37 | close | 1492 | 0.02 | 0.72211 | 0.00000 | 0.00000 | -7.98 | 15196.59 |
2993 | 2016.12.08 12:37 | close | 1491 | 0.01 | 0.72211 | 0.00000 | 0.71350 | -5.76 | 15190.83 |
2994 | 2016.12.08 14:02 | t/p | 1495 | 0.01 | 0.72910 | 0.00000 | 0.72910 | 3.60 | 15194.43 |
2995 | 2016.12.08 21:00 | buy | 1498 | 0.01 | 0.72934 | 0.00000 | 0.73284 | ||
2996 | 2016.12.08 23:00 | sell | 1499 | 0.01 | 0.72873 | 0.00000 | 0.72523 | ||
2997 | 2016.12.09 21:50 | t/p | 1499 | 0.01 | 0.72523 | 0.00000 | 0.72523 | 3.47 | 15197.90 |
2998 | 2016.12.12 06:00 | buy | 1500 | 0.02 | 0.72773 | 0.00000 | 0.00000 | ||
2999 | 2016.12.12 13:45 | close | 1500 | 0.02 | 0.73002 | 0.00000 | 0.00000 | 4.71 | 15202.61 |
3000 | 2016.12.12 13:45 | close | 1498 | 0.01 | 0.73002 | 0.00000 | 0.73284 | 0.81 | 15203.43 |
3001 | 2016.12.12 22:00 | sell | 1501 | 0.01 | 0.72791 | 0.00000 | 0.72441 | ||
3002 | 2016.12.12 22:20 | sell | 1502 | 0.02 | 0.72895 | 0.00000 | 0.00000 | ||
3003 | 2016.12.13 15:00 | buy | 1503 | 0.01 | 0.73107 | 0.00000 | 0.73457 | ||
3004 | 2016.12.13 15:10 | buy | 1504 | 0.02 | 0.72966 | 0.00000 | 0.00000 | ||
3005 | 2016.12.14 19:50 | close | 1502 | 0.02 | 0.72677 | 0.00000 | 0.00000 | 3.98 | 15207.41 |
3006 | 2016.12.14 19:50 | close | 1501 | 0.01 | 0.72677 | 0.00000 | 0.72441 | 0.92 | 15208.33 |
3007 | 2016.12.14 20:00 | sell | 1505 | 0.01 | 0.72688 | 0.00000 | 0.72338 | ||
3008 | 2016.12.15 08:00 | buy | 1506 | 0.03 | 0.72608 | 0.00000 | 0.00000 | ||
3009 | 2016.12.16 01:00 | buy | 1507 | 0.05 | 0.72395 | 0.00000 | 0.00000 | ||
3010 | 2016.12.16 01:02 | t/p | 1505 | 0.01 | 0.72338 | 0.00000 | 0.72338 | 3.08 | 15211.41 |
3011 | 2016.12.16 01:50 | buy | 1508 | 0.08 | 0.72287 | 0.00000 | 0.00000 | ||
3012 | 2016.12.16 02:00 | sell | 1509 | 0.01 | 0.72245 | 0.00000 | 0.71895 | ||
3013 | 2016.12.16 14:50 | t/p | 1509 | 0.01 | 0.71895 | 0.00000 | 0.71895 | 3.60 | 15215.01 |
3014 | 2016.12.19 02:00 | buy | 1510 | 0.13 | 0.71651 | 0.00000 | 0.00000 | ||
3015 | 2016.12.19 17:00 | sell | 1511 | 0.01 | 0.71061 | 0.00000 | 0.70711 | ||
3016 | 2016.12.19 22:00 | buy | 1512 | 0.22 | 0.71202 | 0.00000 | 0.00000 | ||
3017 | 2016.12.21 22:20 | t/p | 1511 | 0.01 | 0.70711 | 0.00000 | 0.70711 | 3.35 | 15218.35 |
3018 | 2016.12.22 00:00 | buy | 1513 | 0.37 | 0.70902 | 0.00000 | 0.00000 | ||
3019 | 2016.12.22 15:00 | sell | 1514 | 0.01 | 0.70759 | 0.00000 | 0.70409 | ||
3020 | 2016.12.25 22:00 | t/p | 1514 | 0.01 | 0.70409 | 0.00000 | 0.70409 | 3.47 | 15221.83 |
3021 | 2016.12.26 02:02 | buy | 1515 | 0.40 | 0.70689 | 0.00000 | 0.00000 | ||
3022 | 2016.12.26 21:00 | sell | 1516 | 0.01 | 0.70764 | 0.00000 | 0.70414 | ||
3023 | 2016.12.27 14:00 | sell | 1517 | 1.50 | 0.70898 | 0.00000 | 0.70298 | ||
3024 | 2016.12.28 08:20 | close | 1515 | 0.40 | 0.71233 | 0.00000 | 0.00000 | 228.22 | 15450.05 |
3025 | 2016.12.28 08:20 | close | 1513 | 0.37 | 0.71233 | 0.00000 | 0.00000 | 134.18 | 15584.23 |
3026 | 2016.12.28 08:20 | close | 1512 | 0.22 | 0.71233 | 0.00000 | 0.00000 | 18.02 | 15602.25 |
3027 | 2016.12.28 08:20 | close | 1510 | 0.13 | 0.71233 | 0.00000 | 0.00000 | -49.37 | 15552.88 |
3028 | 2016.12.28 08:20 | close | 1508 | 0.08 | 0.71233 | 0.00000 | 0.00000 | -82.26 | 15470.62 |
3029 | 2016.12.28 08:20 | close | 1507 | 0.05 | 0.71233 | 0.00000 | 0.00000 | -56.97 | 15413.65 |
3030 | 2016.12.28 08:20 | close | 1506 | 0.03 | 0.71233 | 0.00000 | 0.00000 | -40.58 | 15373.07 |
3031 | 2016.12.28 08:20 | close | 1504 | 0.02 | 0.71233 | 0.00000 | 0.00000 | -33.98 | 15339.08 |
3032 | 2016.12.28 08:20 | close | 1503 | 0.01 | 0.71233 | 0.00000 | 0.73457 | -18.44 | 15320.65 |
3033 | 2016.12.28 15:00 | sell | 1518 | 0.02 | 0.71114 | 0.00000 | 0.00000 | ||
3034 | 2016.12.28 15:50 | sell | 1519 | 0.03 | 0.71225 | 0.00000 | 0.00000 | ||
3035 | 2016.12.28 20:00 | close | 1517 | 1.50 | 0.71171 | 0.00000 | 0.70298 | -439.91 | 14880.74 |
3036 | 2016.12.29 10:00 | buy | 1520 | 0.01 | 0.71307 | 0.00000 | 0.71657 | ||
3037 | 2016.12.29 10:20 | buy | 1521 | 0.02 | 0.71195 | 0.00000 | 0.00000 | ||
3038 | 2016.12.29 18:50 | close | 1519 | 0.03 | 0.70988 | 0.00000 | 0.00000 | 6.17 | 14886.91 |
3039 | 2016.12.29 18:50 | close | 1518 | 0.02 | 0.70988 | 0.00000 | 0.00000 | 1.83 | 14888.74 |
3040 | 2016.12.29 18:50 | close | 1516 | 0.01 | 0.70988 | 0.00000 | 0.70414 | -2.93 | 14885.80 |
3041 | 2017.01.02 00:00 | sell | 1522 | 0.01 | 0.70519 | 0.00000 | 0.70169 | ||
3042 | 2017.01.02 03:00 | buy | 1523 | 0.03 | 0.70569 | 0.00000 | 0.00000 | ||
3043 | 2017.01.02 14:35 | close | 1523 | 0.03 | 0.71019 | 0.00000 | 0.00000 | 13.89 | 14899.69 |
3044 | 2017.01.02 14:35 | close | 1521 | 0.02 | 0.71019 | 0.00000 | 0.00000 | -3.40 | 14896.29 |
3045 | 2017.01.02 14:35 | close | 1520 | 0.01 | 0.71019 | 0.00000 | 0.71657 | -2.85 | 14893.45 |
3046 | 2017.01.02 23:00 | sell | 1524 | 0.02 | 0.70897 | 0.00000 | 0.00000 | ||
3047 | 2017.01.03 10:00 | buy | 1525 | 0.01 | 0.71283 | 0.00000 | 0.71633 | ||
3048 | 2017.01.03 15:00 | sell | 1526 | 0.03 | 0.71169 | 0.00000 | 0.00000 | ||
3049 | 2017.01.04 08:00 | buy | 1527 | 0.02 | 0.71178 | 0.00000 | 0.00000 | ||
3050 | 2017.01.06 03:00 | buy | 1528 | 0.03 | 0.71032 | 0.00000 | 0.00000 | ||
3051 | 2017.01.06 16:15 | close | 1526 | 0.03 | 0.70823 | 0.00000 | 0.00000 | 8.76 | 14902.20 |
3052 | 2017.01.06 16:15 | close | 1524 | 0.02 | 0.70823 | 0.00000 | 0.00000 | -0.00 | 14902.20 |
3053 | 2017.01.06 16:15 | close | 1522 | 0.01 | 0.70823 | 0.00000 | 0.70169 | -3.89 | 14898.31 |
3054 | 2017.01.09 04:00 | buy | 1529 | 0.05 | 0.70863 | 0.00000 | 0.00000 | ||
3055 | 2017.01.09 11:20 | close | 1529 | 0.05 | 0.71095 | 0.00000 | 0.00000 | 11.93 | 14910.24 |
3056 | 2017.01.09 11:20 | close | 1528 | 0.03 | 0.71095 | 0.00000 | 0.00000 | 2.11 | 14912.35 |
3057 | 2017.01.09 11:20 | close | 1527 | 0.02 | 0.71095 | 0.00000 | 0.00000 | -1.15 | 14911.20 |
3058 | 2017.01.09 11:20 | close | 1525 | 0.01 | 0.71095 | 0.00000 | 0.71633 | -1.60 | 14909.60 |
3059 | 2017.01.10 00:00 | sell | 1530 | 0.01 | 0.71131 | 0.00000 | 0.70781 | ||
3060 | 2017.01.10 11:50 | t/p | 1530 | 0.01 | 0.70781 | 0.00000 | 0.70781 | 3.60 | 14913.20 |
3061 | 2017.01.10 19:00 | buy | 1531 | 0.01 | 0.71042 | 0.00000 | 0.71392 | ||
3062 | 2017.01.11 09:45 | t/p | 1531 | 0.01 | 0.71392 | 0.00000 | 0.71392 | 3.66 | 14916.86 |
3063 | 2017.01.11 22:00 | sell | 1532 | 0.01 | 0.71509 | 0.00000 | 0.71159 | ||
3064 | 2017.01.11 22:37 | sell | 1533 | 0.02 | 0.71609 | 0.00000 | 0.00000 | ||
3065 | 2017.01.12 20:00 | buy | 1534 | 0.01 | 0.71899 | 0.00000 | 0.72249 | ||
3066 | 2017.01.12 21:00 | sell | 1535 | 0.03 | 0.71874 | 0.00000 | 0.00000 | ||
3067 | 2017.01.13 14:15 | close | 1535 | 0.03 | 0.71606 | 0.00000 | 0.00000 | 7.88 | 14924.74 |
3068 | 2017.01.13 14:15 | close | 1533 | 0.02 | 0.71606 | 0.00000 | 0.00000 | -0.95 | 14923.78 |
3069 | 2017.01.13 14:15 | close | 1532 | 0.01 | 0.71606 | 0.00000 | 0.71159 | -1.50 | 14922.29 |
3070 | 2017.01.16 06:00 | sell | 1536 | 0.01 | 0.71672 | 0.00000 | 0.71322 | ||
3071 | 2017.01.16 06:50 | sell | 1537 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
3072 | 2017.01.16 16:00 | buy | 1538 | 0.02 | 0.71793 | 0.00000 | 0.00000 | ||
3073 | 2017.01.17 05:45 | close | 1538 | 0.02 | 0.72033 | 0.00000 | 0.00000 | 5.05 | 14927.34 |
3074 | 2017.01.17 05:45 | close | 1534 | 0.01 | 0.72033 | 0.00000 | 0.72249 | 1.55 | 14928.88 |
3075 | 2017.01.17 05:47 | buy | 1539 | 0.01 | 0.72065 | 0.00000 | 0.72415 | ||
3076 | 2017.01.17 15:00 | sell | 1540 | 0.03 | 0.72029 | 0.00000 | 0.00000 | ||
3077 | 2017.01.18 02:00 | sell | 1541 | 0.05 | 0.72236 | 0.00000 | 0.00000 | ||
3078 | 2017.01.18 17:50 | close | 1541 | 0.05 | 0.71951 | 0.00000 | 0.00000 | 14.64 | 14943.52 |
3079 | 2017.01.18 17:50 | close | 1540 | 0.03 | 0.71951 | 0.00000 | 0.00000 | 2.02 | 14945.54 |
3080 | 2017.01.18 17:50 | close | 1537 | 0.02 | 0.71951 | 0.00000 | 0.00000 | -4.05 | 14941.50 |
3081 | 2017.01.18 17:50 | close | 1536 | 0.01 | 0.71951 | 0.00000 | 0.71322 | -3.12 | 14938.37 |
3082 | 2017.01.19 05:00 | buy | 1542 | 0.02 | 0.71943 | 0.00000 | 0.00000 | ||
3083 | 2017.01.19 08:50 | close | 1542 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 4.47 | 14942.84 |
3084 | 2017.01.19 08:50 | close | 1539 | 0.01 | 0.72160 | 0.00000 | 0.72415 | 1.20 | 14944.05 |
3085 | 2017.01.19 23:00 | sell | 1543 | 0.01 | 0.72192 | 0.00000 | 0.71842 | ||
3086 | 2017.01.19 23:15 | sell | 1544 | 0.02 | 0.72336 | 0.00000 | 0.00000 | ||
3087 | 2017.01.20 09:10 | close | 1544 | 0.02 | 0.72096 | 0.00000 | 0.00000 | 4.68 | 14948.72 |
3088 | 2017.01.20 09:10 | close | 1543 | 0.01 | 0.72096 | 0.00000 | 0.71842 | 0.86 | 14949.59 |
3089 | 2017.01.23 01:00 | buy | 1545 | 0.01 | 0.71933 | 0.00000 | 0.72283 | ||
3090 | 2017.01.23 22:20 | t/p | 1545 | 0.01 | 0.72283 | 0.00000 | 0.72283 | 3.60 | 14953.19 |
3091 | 2017.01.24 06:00 | sell | 1546 | 0.01 | 0.72101 | 0.00000 | 0.71751 | ||
3092 | 2017.01.24 15:00 | buy | 1547 | 0.01 | 0.72607 | 0.00000 | 0.72957 | ||
3093 | 2017.01.25 01:00 | sell | 1548 | 0.02 | 0.72595 | 0.00000 | 0.00000 | ||
3094 | 2017.01.25 21:50 | t/p | 1547 | 0.01 | 0.72957 | 0.00000 | 0.72957 | 3.66 | 14956.84 |
3095 | 2017.01.26 07:00 | sell | 1549 | 0.03 | 0.72750 | 0.00000 | 0.00000 | ||
3096 | 2017.01.26 09:50 | close | 1549 | 0.03 | 0.72442 | 0.00000 | 0.00000 | 9.50 | 14966.34 |
3097 | 2017.01.26 09:50 | close | 1548 | 0.02 | 0.72442 | 0.00000 | 0.00000 | 2.39 | 14968.73 |
3098 | 2017.01.26 09:50 | close | 1546 | 0.01 | 0.72442 | 0.00000 | 0.71751 | -4.02 | 14964.72 |
3099 | 2017.01.26 22:00 | buy | 1550 | 0.01 | 0.72442 | 0.00000 | 0.72792 | ||
3100 | 2017.01.26 22:20 | buy | 1551 | 0.02 | 0.72333 | 0.00000 | 0.00000 | ||
3101 | 2017.01.27 04:15 | close | 1551 | 0.02 | 0.72547 | 0.00000 | 0.00000 | 4.51 | 14969.23 |
3102 | 2017.01.27 04:15 | close | 1550 | 0.01 | 0.72547 | 0.00000 | 0.72792 | 1.14 | 14970.36 |
3103 | 2017.01.30 12:00 | buy | 1552 | 0.01 | 0.72617 | 0.00000 | 0.72967 | ||
3104 | 2017.01.30 23:00 | sell | 1553 | 0.01 | 0.72464 | 0.00000 | 0.72114 | ||
3105 | 2017.01.31 09:00 | buy | 1554 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
3106 | 2017.01.31 17:50 | sell | 1555 | 0.02 | 0.72575 | 0.00000 | 0.00000 | ||
3107 | 2017.01.31 21:50 | close | 1555 | 0.02 | 0.72302 | 0.00000 | 0.00000 | 5.62 | 14975.98 |
3108 | 2017.01.31 21:50 | close | 1553 | 0.01 | 0.72302 | 0.00000 | 0.72114 | 1.53 | 14977.52 |
3109 | 2017.02.01 00:00 | sell | 1556 | 0.01 | 0.72124 | 0.00000 | 0.71774 | ||
3110 | 2017.02.01 12:00 | buy | 1557 | 0.03 | 0.72170 | 0.00000 | 0.00000 | ||
3111 | 2017.02.02 11:00 | sell | 1558 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
3112 | 2017.02.02 11:45 | sell | 1559 | 0.03 | 0.72336 | 0.00000 | 0.00000 | ||
3113 | 2017.02.03 13:40 | close | 1557 | 0.03 | 0.72471 | 0.00000 | 0.00000 | 9.95 | 14987.46 |
3114 | 2017.02.03 13:40 | close | 1554 | 0.02 | 0.72471 | 0.00000 | 0.00000 | 0.80 | 14988.26 |
3115 | 2017.02.03 13:40 | close | 1552 | 0.01 | 0.72471 | 0.00000 | 0.72967 | -1.17 | 14987.09 |
3116 | 2017.02.06 00:00 | sell | 1560 | 0.05 | 0.72564 | 0.00000 | 0.00000 | ||
3117 | 2017.02.07 04:00 | buy | 1561 | 0.01 | 0.73255 | 0.00000 | 0.73605 | ||
3118 | 2017.02.07 04:50 | buy | 1562 | 0.02 | 0.73118 | 0.00000 | 0.00000 | ||
3119 | 2017.02.07 14:00 | sell | 1563 | 0.08 | 0.72862 | 0.00000 | 0.00000 | ||
3120 | 2017.02.08 10:00 | buy | 1564 | 0.03 | 0.73007 | 0.00000 | 0.00000 | ||
3121 | 2017.02.08 20:15 | close | 1563 | 0.08 | 0.72425 | 0.00000 | 0.00000 | 34.93 | 15022.02 |
3122 | 2017.02.08 20:15 | close | 1560 | 0.05 | 0.72425 | 0.00000 | 0.00000 | 5.87 | 15027.89 |
3123 | 2017.02.08 20:15 | close | 1559 | 0.03 | 0.72425 | 0.00000 | 0.00000 | -4.26 | 15023.63 |
3124 | 2017.02.08 20:15 | close | 1558 | 0.02 | 0.72425 | 0.00000 | 0.00000 | -5.02 | 15018.61 |
3125 | 2017.02.08 20:15 | close | 1556 | 0.01 | 0.72425 | 0.00000 | 0.71774 | -3.98 | 15014.63 |
3126 | 2017.02.09 10:00 | buy | 1565 | 0.05 | 0.71891 | 0.00000 | 0.00000 | ||
3127 | 2017.02.10 12:00 | sell | 1566 | 0.01 | 0.72034 | 0.00000 | 0.71684 | ||
3128 | 2017.02.13 01:00 | sell | 1567 | 0.02 | 0.72203 | 0.00000 | 0.00000 | ||
3129 | 2017.02.14 16:07 | close | 1567 | 0.02 | 0.71962 | 0.00000 | 0.00000 | 4.70 | 15019.33 |
3130 | 2017.02.14 16:07 | close | 1566 | 0.01 | 0.71962 | 0.00000 | 0.71684 | 0.49 | 15019.82 |
3131 | 2017.02.15 19:45 | close | 1565 | 0.05 | 0.72650 | 0.00000 | 0.00000 | 40.14 | 15059.96 |
3132 | 2017.02.15 19:45 | close | 1564 | 0.03 | 0.72650 | 0.00000 | 0.00000 | -9.85 | 15050.11 |
3133 | 2017.02.15 19:45 | close | 1562 | 0.02 | 0.72650 | 0.00000 | 0.00000 | -8.73 | 15041.38 |
3134 | 2017.02.15 19:45 | close | 1561 | 0.01 | 0.72650 | 0.00000 | 0.73605 | -5.78 | 15035.60 |
3135 | 2017.02.16 00:00 | sell | 1568 | 0.01 | 0.72562 | 0.00000 | 0.72212 | ||
3136 | 2017.02.16 00:50 | sell | 1569 | 0.02 | 0.72701 | 0.00000 | 0.00000 | ||
3137 | 2017.02.16 08:32 | close | 1569 | 0.02 | 0.72473 | 0.00000 | 0.00000 | 4.69 | 15040.29 |
3138 | 2017.02.16 08:32 | close | 1568 | 0.01 | 0.72473 | 0.00000 | 0.72212 | 0.92 | 15041.21 |
3139 | 2017.02.17 04:00 | buy | 1570 | 0.01 | 0.71920 | 0.00000 | 0.72270 | ||
3140 | 2017.02.20 06:00 | sell | 1571 | 0.01 | 0.71983 | 0.00000 | 0.71633 | ||
3141 | 2017.02.20 06:32 | sell | 1572 | 0.02 | 0.72090 | 0.00000 | 0.00000 | ||
3142 | 2017.02.21 17:20 | t/p | 1570 | 0.01 | 0.72270 | 0.00000 | 0.72270 | 3.71 | 15044.92 |
3143 | 2017.02.22 03:00 | sell | 1573 | 0.03 | 0.72324 | 0.00000 | 0.00000 | ||
3144 | 2017.02.22 10:00 | buy | 1574 | 0.01 | 0.72637 | 0.00000 | 0.72987 | ||
3145 | 2017.02.22 15:00 | sell | 1575 | 0.05 | 0.72515 | 0.00000 | 0.00000 | ||
3146 | 2017.02.23 12:00 | sell | 1576 | 0.08 | 0.72750 | 0.00000 | 0.00000 | ||
3147 | 2017.02.23 12:45 | sell | 1577 | 0.13 | 0.72857 | 0.00000 | 0.00000 | ||
3148 | 2017.02.23 14:32 | t/p | 1574 | 0.01 | 0.72987 | 0.00000 | 0.72987 | 3.77 | 15048.69 |
3149 | 2017.02.24 11:15 | close | 1577 | 0.13 | 0.72586 | 0.00000 | 0.00000 | 34.56 | 15083.25 |
3150 | 2017.02.24 11:15 | close | 1576 | 0.08 | 0.72586 | 0.00000 | 0.00000 | 12.48 | 15095.73 |
3151 | 2017.02.24 11:15 | close | 1575 | 0.05 | 0.72586 | 0.00000 | 0.00000 | -6.18 | 15089.54 |
3152 | 2017.02.24 11:15 | close | 1573 | 0.03 | 0.72586 | 0.00000 | 0.00000 | -9.60 | 15079.94 |
3153 | 2017.02.24 11:15 | close | 1572 | 0.02 | 0.72586 | 0.00000 | 0.00000 | -11.71 | 15068.23 |
3154 | 2017.02.24 11:15 | close | 1571 | 0.01 | 0.72586 | 0.00000 | 0.71633 | -6.96 | 15061.27 |
3155 | 2017.02.26 22:00 | buy | 1578 | 0.01 | 0.72537 | 0.00000 | 0.72887 | ||
3156 | 2017.02.27 13:00 | sell | 1579 | 0.01 | 0.72535 | 0.00000 | 0.72185 | ||
3157 | 2017.02.28 16:02 | buy | 1580 | 0.02 | 0.72410 | 0.00000 | 0.00000 | ||
3158 | 2017.02.28 23:46 | t/p | 1579 | 0.01 | 0.72185 | 0.00000 | 0.72185 | 3.47 | 15064.75 |
3159 | 2017.03.01 01:00 | sell | 1581 | 0.01 | 0.72042 | 0.00000 | 0.71692 | ||
3160 | 2017.03.01 13:00 | buy | 1582 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
3161 | 2017.03.02 14:50 | t/p | 1581 | 0.01 | 0.71692 | 0.00000 | 0.71692 | 3.21 | 15067.96 |
3162 | 2017.03.03 01:00 | buy | 1583 | 0.05 | 0.71561 | 0.00000 | 0.00000 | ||
3163 | 2017.03.03 01:10 | buy | 1584 | 0.08 | 0.71445 | 0.00000 | 0.00000 | ||
3164 | 2017.03.07 00:00 | sell | 1585 | 0.01 | 0.70785 | 0.00000 | 0.70435 | ||
3165 | 2017.03.07 05:00 | buy | 1586 | 0.13 | 0.70908 | 0.00000 | 0.00000 | ||
3166 | 2017.03.08 07:00 | buy | 1587 | 0.22 | 0.70677 | 0.00000 | 0.00000 | ||
3167 | 2017.03.08 07:50 | buy | 1588 | 0.37 | 0.70475 | 0.00000 | 0.00000 | ||
3168 | 2017.03.08 08:15 | t/p | 1585 | 0.01 | 0.70435 | 0.00000 | 0.70435 | 3.46 | 15071.42 |
3169 | 2017.03.08 16:00 | sell | 1589 | 0.01 | 0.70194 | 0.00000 | 0.69844 | ||
3170 | 2017.03.09 00:00 | buy | 1590 | 0.40 | 0.70190 | 0.00000 | 0.00000 | ||
3171 | 2017.03.09 18:20 | t/p | 1589 | 0.01 | 0.69844 | 0.00000 | 0.69844 | 3.22 | 15074.64 |
3172 | 2017.03.09 20:00 | sell | 1591 | 0.01 | 0.69651 | 0.00000 | 0.69301 | ||
3173 | 2017.03.10 02:00 | buy | 1592 | 0.40 | 0.69972 | 0.00000 | 0.00000 | ||
3174 | 2017.03.12 21:00 | sell | 1593 | 1.50 | 0.70090 | 0.00000 | 0.69490 | ||
3175 | 2017.03.14 03:50 | buy | 1594 | 0.40 | 0.69757 | 0.00000 | 0.00000 | ||
3176 | 2017.03.14 08:20 | modify | 1593 | 1.50 | 0.70090 | 0.70074 | 0.69490 | ||
3177 | 2017.03.14 08:50 | modify | 1593 | 1.50 | 0.70090 | 0.70051 | 0.69490 | ||
3178 | 2017.03.14 09:07 | modify | 1593 | 1.50 | 0.70090 | 0.70035 | 0.69490 | ||
3179 | 2017.03.15 02:20 | s/l | 1593 | 1.50 | 0.70035 | 0.70035 | 0.69490 | 27.79 | 15102.43 |
3180 | 2017.03.15 07:00 | sell | 1595 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
3181 | 2017.03.15 18:50 | close | 1594 | 0.40 | 0.70395 | 0.00000 | 0.00000 | 264.67 | 15367.10 |
3182 | 2017.03.15 18:50 | close | 1592 | 0.40 | 0.70395 | 0.00000 | 0.00000 | 180.68 | 15547.79 |
3183 | 2017.03.15 18:50 | close | 1590 | 0.40 | 0.70395 | 0.00000 | 0.00000 | 93.23 | 15641.02 |
3184 | 2017.03.15 18:50 | close | 1588 | 0.37 | 0.70395 | 0.00000 | 0.00000 | -16.03 | 15624.98 |
3185 | 2017.03.15 18:50 | close | 1587 | 0.22 | 0.70395 | 0.00000 | 0.00000 | -55.24 | 15569.74 |
3186 | 2017.03.15 18:50 | close | 1586 | 0.13 | 0.70395 | 0.00000 | 0.00000 | -62.81 | 15506.93 |
3187 | 2017.03.15 18:50 | close | 1584 | 0.08 | 0.70395 | 0.00000 | 0.00000 | -81.94 | 15424.99 |
3188 | 2017.03.15 18:50 | close | 1583 | 0.05 | 0.70395 | 0.00000 | 0.00000 | -57.17 | 15367.82 |
3189 | 2017.03.15 18:50 | close | 1582 | 0.03 | 0.70395 | 0.00000 | 0.00000 | -48.17 | 15319.65 |
3190 | 2017.03.15 18:50 | close | 1580 | 0.02 | 0.70395 | 0.00000 | 0.00000 | -39.77 | 15279.88 |
3191 | 2017.03.15 18:50 | close | 1578 | 0.01 | 0.70395 | 0.00000 | 0.72887 | -21.08 | 15258.79 |
3192 | 2017.03.15 18:52 | buy | 1596 | 0.01 | 0.70407 | 0.00000 | 0.70757 | ||
3193 | 2017.03.16 02:02 | sell | 1597 | 0.03 | 0.70094 | 0.00000 | 0.00000 | ||
3194 | 2017.03.16 10:45 | close | 1597 | 0.03 | 0.69867 | 0.00000 | 0.00000 | 7.00 | 15265.79 |
3195 | 2017.03.16 10:45 | close | 1595 | 0.02 | 0.69867 | 0.00000 | 0.00000 | 1.70 | 15267.49 |
3196 | 2017.03.16 10:45 | close | 1591 | 0.01 | 0.69867 | 0.00000 | 0.69301 | -3.11 | 15264.39 |
3197 | 2017.03.16 22:00 | buy | 1598 | 0.02 | 0.69617 | 0.00000 | 0.00000 | ||
3198 | 2017.03.17 17:20 | close | 1598 | 0.02 | 0.70067 | 0.00000 | 0.00000 | 9.37 | 15273.76 |
3199 | 2017.03.17 17:20 | close | 1596 | 0.01 | 0.70067 | 0.00000 | 0.70757 | -3.28 | 15270.48 |
3200 | 2017.03.20 00:00 | sell | 1599 | 0.01 | 0.70086 | 0.00000 | 0.69736 | ||
3201 | 2017.03.20 23:00 | buy | 1600 | 0.01 | 0.70456 | 0.00000 | 0.70806 | ||
3202 | 2017.03.21 00:00 | sell | 1601 | 0.02 | 0.70404 | 0.00000 | 0.00000 | ||
3203 | 2017.03.21 08:07 | close | 1601 | 0.02 | 0.70122 | 0.00000 | 0.00000 | 5.80 | 15276.28 |
3204 | 2017.03.21 08:07 | close | 1599 | 0.01 | 0.70122 | 0.00000 | 0.69736 | -0.50 | 15275.78 |
3205 | 2017.03.22 06:00 | buy | 1602 | 0.02 | 0.69979 | 0.00000 | 0.00000 | ||
3206 | 2017.03.23 17:00 | sell | 1603 | 0.01 | 0.69857 | 0.00000 | 0.69507 | ||
3207 | 2017.03.24 06:00 | buy | 1604 | 0.03 | 0.69778 | 0.00000 | 0.00000 | ||
3208 | 2017.03.26 21:02 | t/p | 1603 | 0.01 | 0.69507 | 0.00000 | 0.69507 | 3.47 | 15279.26 |
3209 | 2017.03.27 08:00 | sell | 1605 | 0.01 | 0.69467 | 0.00000 | 0.69117 | ||
3210 | 2017.03.27 21:00 | buy | 1606 | 0.05 | 0.69448 | 0.00000 | 0.00000 | ||
3211 | 2017.03.29 07:05 | sell | 1607 | 0.02 | 0.69580 | 0.00000 | 0.00000 | ||
3212 | 2017.03.29 07:20 | sell | 1608 | 0.03 | 0.69725 | 0.00000 | 0.00000 | ||
3213 | 2017.03.29 11:05 | close | 1606 | 0.05 | 0.69813 | 0.00000 | 0.00000 | 19.32 | 15298.57 |
3214 | 2017.03.29 11:05 | close | 1604 | 0.03 | 0.69813 | 0.00000 | 0.00000 | 1.58 | 15300.15 |
3215 | 2017.03.29 11:05 | close | 1602 | 0.02 | 0.69813 | 0.00000 | 0.00000 | -2.63 | 15297.52 |
3216 | 2017.03.29 11:05 | close | 1600 | 0.01 | 0.69813 | 0.00000 | 0.70806 | -6.12 | 15291.40 |
3217 | 2017.03.29 12:00 | buy | 1609 | 0.01 | 0.69998 | 0.00000 | 0.70348 | ||
3218 | 2017.03.29 12:45 | buy | 1610 | 0.02 | 0.69893 | 0.00000 | 0.00000 | ||
3219 | 2017.03.29 17:33 | close | 1610 | 0.02 | 0.70103 | 0.00000 | 0.00000 | 4.32 | 15295.72 |
3220 | 2017.03.29 17:33 | close | 1609 | 0.01 | 0.70103 | 0.00000 | 0.70348 | 1.08 | 15296.80 |
3221 | 2017.03.29 22:00 | sell | 1611 | 0.05 | 0.70101 | 0.00000 | 0.00000 | ||
3222 | 2017.03.30 19:00 | buy | 1612 | 0.01 | 0.70115 | 0.00000 | 0.70465 | ||
3223 | 2017.04.04 19:00 | buy | 1613 | 0.02 | 0.69904 | 0.00000 | 0.00000 | ||
3224 | 2017.04.06 07:20 | close | 1613 | 0.02 | 0.70161 | 0.00000 | 0.00000 | 5.72 | 15302.53 |
3225 | 2017.04.06 07:20 | close | 1612 | 0.01 | 0.70161 | 0.00000 | 0.70465 | 0.86 | 15303.39 |
3226 | 2017.04.06 09:00 | buy | 1614 | 0.01 | 0.70132 | 0.00000 | 0.70482 | ||
3227 | 2017.04.06 09:45 | buy | 1615 | 0.02 | 0.70031 | 0.00000 | 0.00000 | ||
3228 | 2017.04.10 07:00 | buy | 1616 | 1.50 | 0.70138 | 0.00000 | 0.70738 | ||
3229 | 2017.04.10 22:10 | close | 1615 | 0.02 | 0.70240 | 0.00000 | 0.00000 | 4.52 | 15307.91 |
3230 | 2017.04.10 22:10 | close | 1614 | 0.01 | 0.70240 | 0.00000 | 0.70482 | 1.22 | 15309.13 |
3231 | 2017.04.11 13:00 | close | 1616 | 1.50 | 0.69974 | 0.00000 | 0.70738 | -244.64 | 15064.49 |
3232 | 2017.04.11 18:00 | buy | 1617 | 0.01 | 0.70144 | 0.00000 | 0.70494 | ||
3233 | 2017.04.12 10:50 | close | 1611 | 0.05 | 0.69745 | 0.00000 | 0.00000 | 9.43 | 15073.93 |
3234 | 2017.04.12 10:50 | close | 1608 | 0.03 | 0.69745 | 0.00000 | 0.00000 | -5.93 | 15068.00 |
3235 | 2017.04.12 10:50 | close | 1607 | 0.02 | 0.69745 | 0.00000 | 0.00000 | -6.94 | 15061.06 |
3236 | 2017.04.12 10:50 | close | 1605 | 0.01 | 0.69745 | 0.00000 | 0.69117 | -4.88 | 15056.18 |
3237 | 2017.04.12 19:00 | buy | 1618 | 0.02 | 0.69740 | 0.00000 | 0.00000 | ||
3238 | 2017.04.12 21:50 | close | 1618 | 0.02 | 0.70059 | 0.00000 | 0.00000 | 6.57 | 15062.75 |
3239 | 2017.04.12 21:50 | close | 1617 | 0.01 | 0.70059 | 0.00000 | 0.70494 | -0.82 | 15061.93 |
3240 | 2017.04.13 16:00 | sell | 1619 | 0.01 | 0.70436 | 0.00000 | 0.70086 | ||
3241 | 2017.04.18 02:00 | buy | 1620 | 0.01 | 0.70352 | 0.00000 | 0.70702 | ||
3242 | 2017.04.18 17:32 | t/p | 1619 | 0.01 | 0.70086 | 0.00000 | 0.70086 | 3.22 | 15065.15 |
3243 | 2017.04.19 01:45 | buy | 1621 | 0.02 | 0.70237 | 0.00000 | 0.00000 | ||
3244 | 2017.04.19 11:00 | sell | 1622 | 0.01 | 0.69902 | 0.00000 | 0.69552 | ||
3245 | 2017.04.19 22:00 | buy | 1623 | 0.03 | 0.69941 | 0.00000 | 0.00000 | ||
3246 | 2017.04.19 22:50 | close | 1623 | 0.03 | 0.70273 | 0.00000 | 0.00000 | 10.24 | 15075.39 |
3247 | 2017.04.19 22:50 | close | 1621 | 0.02 | 0.70273 | 0.00000 | 0.00000 | 0.74 | 15076.13 |
3248 | 2017.04.19 22:50 | close | 1620 | 0.01 | 0.70273 | 0.00000 | 0.70702 | -0.76 | 15075.36 |
3249 | 2017.04.19 22:52 | buy | 1624 | 0.01 | 0.70245 | 0.00000 | 0.70595 | ||
3250 | 2017.04.20 21:00 | buy | 1625 | 0.02 | 0.70037 | 0.00000 | 0.00000 | ||
3251 | 2017.04.24 10:20 | sell | 1626 | 0.02 | 0.70015 | 0.00000 | 0.00000 | ||
3252 | 2017.04.25 02:15 | close | 1626 | 0.02 | 0.69769 | 0.00000 | 0.00000 | 4.81 | 15080.17 |
3253 | 2017.04.25 02:15 | close | 1622 | 0.01 | 0.69769 | 0.00000 | 0.69552 | 0.61 | 15080.78 |
3254 | 2017.04.25 03:00 | buy | 1627 | 0.03 | 0.69735 | 0.00000 | 0.00000 | ||
3255 | 2017.04.25 03:50 | buy | 1628 | 0.05 | 0.69628 | 0.00000 | 0.00000 | ||
3256 | 2017.04.25 04:00 | sell | 1629 | 0.01 | 0.69593 | 0.00000 | 0.69243 | ||
3257 | 2017.04.25 07:50 | t/p | 1629 | 0.01 | 0.69243 | 0.00000 | 0.69243 | 3.60 | 15084.38 |
3258 | 2017.04.25 20:00 | buy | 1630 | 0.08 | 0.69030 | 0.00000 | 0.00000 | ||
3259 | 2017.04.27 13:00 | sell | 1631 | 0.01 | 0.68278 | 0.00000 | 0.67928 | ||
3260 | 2017.04.27 23:00 | buy | 1632 | 0.13 | 0.68461 | 0.00000 | 0.00000 | ||
3261 | 2017.05.02 02:00 | sell | 1633 | 0.02 | 0.68975 | 0.00000 | 0.00000 | ||
3262 | 2017.05.03 09:45 | close | 1633 | 0.02 | 0.68528 | 0.00000 | 0.00000 | 8.94 | 15093.32 |
3263 | 2017.05.03 09:45 | close | 1631 | 0.01 | 0.68528 | 0.00000 | 0.67928 | -3.08 | 15090.24 |
3264 | 2017.05.03 22:00 | sell | 1634 | 1.50 | 0.68447 | 0.00000 | 0.67847 | ||
3265 | 2017.05.04 11:00 | sell | 1635 | 0.01 | 0.68164 | 0.00000 | 0.67814 | ||
3266 | 2017.05.04 12:50 | modify | 1634 | 1.50 | 0.68447 | 0.68403 | 0.67847 | ||
3267 | 2017.05.04 13:50 | modify | 1634 | 1.50 | 0.68447 | 0.68383 | 0.67847 | ||
3268 | 2017.05.04 14:15 | modify | 1634 | 1.50 | 0.68447 | 0.68347 | 0.67847 | ||
3269 | 2017.05.04 14:20 | modify | 1634 | 1.50 | 0.68447 | 0.68291 | 0.67847 | ||
3270 | 2017.05.04 15:50 | t/p | 1634 | 1.50 | 0.67847 | 0.68291 | 0.67847 | 868.07 | 15958.31 |
3271 | 2017.05.04 15:50 | t/p | 1635 | 0.01 | 0.67814 | 0.00000 | 0.67814 | 3.59 | 15961.90 |
3272 | 2017.05.04 23:00 | buy | 1636 | 0.22 | 0.67783 | 0.00000 | 0.00000 | ||
3273 | 2017.05.07 22:00 | sell | 1637 | 0.01 | 0.68214 | 0.00000 | 0.67864 | ||
3274 | 2017.05.08 06:45 | close | 1636 | 0.22 | 0.68598 | 0.00000 | 0.00000 | 186.84 | 16148.74 |
3275 | 2017.05.08 06:45 | close | 1632 | 0.13 | 0.68598 | 0.00000 | 0.00000 | 24.83 | 16173.56 |
3276 | 2017.05.08 06:45 | close | 1630 | 0.08 | 0.68598 | 0.00000 | 0.00000 | -29.76 | 16143.81 |
3277 | 2017.05.08 06:45 | close | 1628 | 0.05 | 0.68598 | 0.00000 | 0.00000 | -49.34 | 16094.46 |
3278 | 2017.05.08 06:45 | close | 1627 | 0.03 | 0.68598 | 0.00000 | 0.00000 | -32.91 | 16061.55 |
3279 | 2017.05.08 06:45 | close | 1625 | 0.02 | 0.68598 | 0.00000 | 0.00000 | -27.81 | 16033.74 |
3280 | 2017.05.08 06:45 | close | 1624 | 0.01 | 0.68598 | 0.00000 | 0.70595 | -15.88 | 16017.86 |
3281 | 2017.05.08 08:00 | buy | 1638 | 0.01 | 0.68721 | 0.00000 | 0.69071 | ||
3282 | 2017.05.08 14:20 | t/p | 1638 | 0.01 | 0.69071 | 0.00000 | 0.69071 | 3.60 | 16021.46 |
3283 | 2017.05.08 19:00 | sell | 1639 | 0.02 | 0.69000 | 0.00000 | 0.00000 | ||
3284 | 2017.05.09 15:00 | buy | 1640 | 0.01 | 0.69547 | 0.00000 | 0.69897 | ||
3285 | 2017.05.09 15:20 | buy | 1641 | 0.02 | 0.69443 | 0.00000 | 0.00000 | ||
3286 | 2017.05.10 01:00 | sell | 1642 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
3287 | 2017.05.10 08:35 | close | 1641 | 0.02 | 0.69655 | 0.00000 | 0.00000 | 4.47 | 16025.93 |
3288 | 2017.05.10 08:35 | close | 1640 | 0.01 | 0.69655 | 0.00000 | 0.69897 | 1.17 | 16027.10 |
3289 | 2017.05.10 12:00 | buy | 1643 | 0.01 | 0.69863 | 0.00000 | 0.70213 | ||
3290 | 2017.05.10 21:16 | close | 1642 | 0.03 | 0.68937 | 0.00000 | 0.00000 | 15.02 | 16042.12 |
3291 | 2017.05.10 21:16 | close | 1639 | 0.02 | 0.68937 | 0.00000 | 0.00000 | 0.78 | 16042.90 |
3292 | 2017.05.10 21:16 | close | 1637 | 0.01 | 0.68937 | 0.00000 | 0.67864 | -7.81 | 16035.09 |
3293 | 2017.05.10 22:00 | sell | 1644 | 0.01 | 0.69098 | 0.00000 | 0.68748 | ||
3294 | 2017.05.11 11:00 | buy | 1645 | 0.02 | 0.69046 | 0.00000 | 0.00000 | ||
3295 | 2017.05.11 11:32 | buy | 1646 | 0.03 | 0.68942 | 0.00000 | 0.00000 | ||
3296 | 2017.05.12 14:50 | t/p | 1644 | 0.01 | 0.68748 | 0.00000 | 0.68748 | 3.08 | 16038.17 |
3297 | 2017.05.15 02:02 | buy | 1647 | 0.05 | 0.68826 | 0.00000 | 0.00000 | ||
3298 | 2017.05.15 16:00 | sell | 1648 | 0.01 | 0.68605 | 0.00000 | 0.68255 | ||
3299 | 2017.05.16 03:00 | buy | 1649 | 0.08 | 0.68616 | 0.00000 | 0.00000 | ||
3300 | 2017.05.16 08:45 | t/p | 1648 | 0.01 | 0.68255 | 0.00000 | 0.68255 | 3.47 | 16041.65 |
3301 | 2017.05.16 10:00 | sell | 1650 | 0.01 | 0.68148 | 0.00000 | 0.67798 | ||
3302 | 2017.05.16 22:00 | buy | 1651 | 0.13 | 0.67924 | 0.00000 | 0.00000 | ||
3303 | 2017.05.17 00:50 | t/p | 1650 | 0.01 | 0.67798 | 0.00000 | 0.67798 | 3.47 | 16045.12 |
3304 | 2017.05.18 08:00 | sell | 1652 | 0.01 | 0.67848 | 0.00000 | 0.67498 | ||
3305 | 2017.05.18 08:59 | sell | 1653 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
3306 | 2017.05.18 10:20 | close | 1653 | 0.02 | 0.67754 | 0.00000 | 0.00000 | 4.95 | 16050.07 |
3307 | 2017.05.18 10:20 | close | 1652 | 0.01 | 0.67754 | 0.00000 | 0.67498 | 0.97 | 16051.04 |
3308 | 2017.05.19 02:00 | buy | 1654 | 0.22 | 0.67540 | 0.00000 | 0.00000 | ||
3309 | 2017.05.22 22:32 | close | 1654 | 0.22 | 0.68150 | 0.00000 | 0.00000 | 139.23 | 16190.27 |
3310 | 2017.05.22 22:32 | close | 1651 | 0.13 | 0.68150 | 0.00000 | 0.00000 | 34.56 | 16224.83 |
3311 | 2017.05.22 22:32 | close | 1649 | 0.08 | 0.68150 | 0.00000 | 0.00000 | -35.67 | 16189.16 |
3312 | 2017.05.22 22:32 | close | 1647 | 0.05 | 0.68150 | 0.00000 | 0.00000 | -32.81 | 16156.35 |
3313 | 2017.05.22 22:32 | close | 1646 | 0.03 | 0.68150 | 0.00000 | 0.00000 | -22.94 | 16133.41 |
3314 | 2017.05.22 22:32 | close | 1645 | 0.02 | 0.68150 | 0.00000 | 0.00000 | -17.43 | 16115.98 |
3315 | 2017.05.22 22:32 | close | 1643 | 0.01 | 0.68150 | 0.00000 | 0.70213 | -16.95 | 16099.03 |
3316 | 2017.05.23 02:00 | sell | 1655 | 0.01 | 0.68104 | 0.00000 | 0.67754 | ||
3317 | 2017.05.24 11:00 | buy | 1656 | 0.01 | 0.68655 | 0.00000 | 0.69005 | ||
3318 | 2017.05.24 19:00 | sell | 1657 | 0.02 | 0.68548 | 0.00000 | 0.00000 | ||
3319 | 2017.05.25 16:00 | buy | 1658 | 0.02 | 0.68490 | 0.00000 | 0.00000 | ||
3320 | 2017.05.26 12:07 | close | 1658 | 0.02 | 0.68722 | 0.00000 | 0.00000 | 4.89 | 16103.92 |
3321 | 2017.05.26 12:07 | close | 1656 | 0.01 | 0.68722 | 0.00000 | 0.69005 | 0.91 | 16104.83 |
3322 | 2017.05.29 00:00 | sell | 1659 | 0.03 | 0.68730 | 0.00000 | 0.00000 | ||
3323 | 2017.05.29 15:00 | buy | 1660 | 0.01 | 0.69129 | 0.00000 | 0.69479 | ||
3324 | 2017.05.29 15:20 | buy | 1661 | 0.02 | 0.69006 | 0.00000 | 0.00000 | ||
3325 | 2017.05.29 18:00 | sell | 1662 | 0.05 | 0.68916 | 0.00000 | 0.00000 | ||
3326 | 2017.05.30 06:20 | close | 1661 | 0.02 | 0.69235 | 0.00000 | 0.00000 | 4.82 | 16109.65 |
3327 | 2017.05.30 06:20 | close | 1660 | 0.01 | 0.69235 | 0.00000 | 0.69479 | 1.15 | 16110.80 |
3328 | 2017.05.30 08:00 | buy | 1663 | 0.01 | 0.69126 | 0.00000 | 0.69476 | ||
3329 | 2017.05.30 08:20 | buy | 1664 | 0.02 | 0.68960 | 0.00000 | 0.00000 | ||
3330 | 2017.05.30 11:00 | sell | 1665 | 0.08 | 0.69057 | 0.00000 | 0.00000 | ||
3331 | 2017.05.30 16:45 | close | 1664 | 0.02 | 0.69190 | 0.00000 | 0.00000 | 4.73 | 16115.53 |
3332 | 2017.05.30 16:45 | close | 1663 | 0.01 | 0.69190 | 0.00000 | 0.69476 | 0.66 | 16116.19 |
3333 | 2017.05.30 18:00 | buy | 1666 | 0.01 | 0.69240 | 0.00000 | 0.69590 | ||
3334 | 2017.05.31 01:00 | sell | 1667 | 0.13 | 0.69210 | 0.00000 | 0.00000 | ||
3335 | 2017.05.31 01:10 | sell | 1668 | 0.22 | 0.69311 | 0.00000 | 0.00000 | ||
3336 | 2017.05.31 11:20 | close | 1668 | 0.22 | 0.69064 | 0.00000 | 0.00000 | 55.85 | 16172.04 |
3337 | 2017.05.31 11:20 | close | 1667 | 0.13 | 0.69064 | 0.00000 | 0.00000 | 19.51 | 16191.55 |
3338 | 2017.05.31 11:20 | close | 1665 | 0.08 | 0.69064 | 0.00000 | 0.00000 | -1.59 | 16189.95 |
3339 | 2017.05.31 11:20 | close | 1662 | 0.05 | 0.69064 | 0.00000 | 0.00000 | -8.87 | 16181.09 |
3340 | 2017.05.31 11:20 | close | 1659 | 0.03 | 0.69064 | 0.00000 | 0.00000 | -11.05 | 16170.04 |
3341 | 2017.05.31 11:20 | close | 1657 | 0.02 | 0.69064 | 0.00000 | 0.00000 | -12.38 | 16157.65 |
3342 | 2017.05.31 11:20 | close | 1655 | 0.01 | 0.69064 | 0.00000 | 0.67754 | -10.87 | 16146.78 |
3343 | 2017.06.01 04:00 | buy | 1669 | 0.02 | 0.68535 | 0.00000 | 0.00000 | ||
3344 | 2017.06.02 12:46 | close | 1669 | 0.02 | 0.68955 | 0.00000 | 0.00000 | 8.75 | 16155.53 |
3345 | 2017.06.02 12:46 | close | 1666 | 0.01 | 0.68955 | 0.00000 | 0.69590 | -2.65 | 16152.88 |
3346 | 2017.06.05 11:00 | buy | 1670 | 0.01 | 0.68871 | 0.00000 | 0.69221 | ||
3347 | 2017.06.06 00:00 | sell | 1671 | 0.01 | 0.68794 | 0.00000 | 0.68444 | ||
3348 | 2017.06.06 09:50 | t/p | 1670 | 0.01 | 0.69221 | 0.00000 | 0.69221 | 3.65 | 16156.53 |
3349 | 2017.06.06 19:00 | sell | 1672 | 0.02 | 0.69161 | 0.00000 | 0.00000 | ||
3350 | 2017.06.07 09:00 | buy | 1673 | 0.01 | 0.69387 | 0.00000 | 0.69737 | ||
3351 | 2017.06.07 20:00 | sell | 1674 | 0.03 | 0.69351 | 0.00000 | 0.00000 | ||
3352 | 2017.06.08 11:07 | t/p | 1673 | 0.01 | 0.69737 | 0.00000 | 0.69737 | 3.77 | 16160.29 |
3353 | 2017.06.08 21:00 | sell | 1675 | 0.05 | 0.69740 | 0.00000 | 0.00000 | ||
3354 | 2017.06.09 11:00 | buy | 1676 | 0.01 | 0.70087 | 0.00000 | 0.70437 | ||
3355 | 2017.06.09 15:00 | sell | 1677 | 0.08 | 0.69841 | 0.00000 | 0.00000 | ||
3356 | 2017.06.12 06:46 | close | 1677 | 0.08 | 0.69477 | 0.00000 | 0.00000 | 28.92 | 16189.21 |
3357 | 2017.06.12 06:46 | close | 1675 | 0.05 | 0.69477 | 0.00000 | 0.00000 | 12.25 | 16201.46 |
3358 | 2017.06.12 06:46 | close | 1674 | 0.03 | 0.69477 | 0.00000 | 0.00000 | -5.79 | 16195.67 |
3359 | 2017.06.12 06:46 | close | 1672 | 0.02 | 0.69477 | 0.00000 | 0.00000 | -8.02 | 16187.65 |
3360 | 2017.06.12 06:46 | close | 1671 | 0.01 | 0.69477 | 0.00000 | 0.68444 | -7.78 | 16179.87 |
3361 | 2017.06.12 14:00 | buy | 1678 | 0.02 | 0.69681 | 0.00000 | 0.00000 | ||
3362 | 2017.06.13 02:07 | close | 1678 | 0.02 | 0.69992 | 0.00000 | 0.00000 | 6.51 | 16186.38 |
3363 | 2017.06.13 02:07 | close | 1676 | 0.01 | 0.69992 | 0.00000 | 0.70437 | -0.87 | 16185.51 |
3364 | 2017.06.13 10:00 | sell | 1679 | 0.01 | 0.69887 | 0.00000 | 0.69537 | ||
3365 | 2017.06.14 08:00 | buy | 1680 | 0.01 | 0.70138 | 0.00000 | 0.70488 | ||
3366 | 2017.06.14 12:50 | t/p | 1680 | 0.01 | 0.70488 | 0.00000 | 0.70488 | 3.60 | 16189.11 |
3367 | 2017.06.14 22:00 | sell | 1681 | 0.02 | 0.70484 | 0.00000 | 0.00000 | ||
3368 | 2017.06.15 03:20 | close | 1681 | 0.02 | 0.70048 | 0.00000 | 0.00000 | 8.20 | 16197.31 |
3369 | 2017.06.15 03:20 | close | 1679 | 0.01 | 0.70048 | 0.00000 | 0.69537 | -2.17 | 16195.15 |
3370 | 2017.06.15 16:00 | buy | 1682 | 0.01 | 0.70311 | 0.00000 | 0.70661 | ||
3371 | 2017.06.16 17:07 | t/p | 1682 | 0.01 | 0.70661 | 0.00000 | 0.70661 | 3.66 | 16198.80 |
3372 | 2017.06.18 22:00 | sell | 1683 | 0.01 | 0.70525 | 0.00000 | 0.70175 | ||
3373 | 2017.06.18 22:16 | sell | 1684 | 0.02 | 0.70625 | 0.00000 | 0.00000 | ||
3374 | 2017.06.19 03:00 | buy | 1685 | 0.01 | 0.70960 | 0.00000 | 0.71310 | ||
3375 | 2017.06.19 21:02 | close | 1684 | 0.02 | 0.70332 | 0.00000 | 0.00000 | 5.77 | 16204.57 |
3376 | 2017.06.19 21:02 | close | 1683 | 0.01 | 0.70332 | 0.00000 | 0.70175 | 1.85 | 16206.42 |
3377 | 2017.06.20 00:00 | buy | 1686 | 0.02 | 0.70560 | 0.00000 | 0.00000 | ||
3378 | 2017.06.20 14:00 | sell | 1687 | 0.01 | 0.70494 | 0.00000 | 0.70144 | ||
3379 | 2017.06.20 14:20 | sell | 1688 | 0.02 | 0.70616 | 0.00000 | 0.00000 | ||
3380 | 2017.06.21 04:45 | close | 1688 | 0.02 | 0.70396 | 0.00000 | 0.00000 | 4.27 | 16210.69 |
3381 | 2017.06.21 04:45 | close | 1687 | 0.01 | 0.70396 | 0.00000 | 0.70144 | 0.87 | 16211.56 |
3382 | 2017.06.21 18:00 | sell | 1689 | 0.01 | 0.70349 | 0.00000 | 0.69999 | ||
3383 | 2017.06.22 18:00 | sell | 1690 | 0.02 | 0.70631 | 0.00000 | 0.00000 | ||
3384 | 2017.06.26 12:50 | close | 1686 | 0.02 | 0.70899 | 0.00000 | 0.00000 | 7.64 | 16219.20 |
3385 | 2017.06.26 12:50 | close | 1685 | 0.01 | 0.70899 | 0.00000 | 0.71310 | -0.24 | 16218.96 |
3386 | 2017.06.26 23:00 | sell | 1691 | 0.03 | 0.70752 | 0.00000 | 0.00000 | ||
3387 | 2017.06.27 09:00 | buy | 1692 | 0.01 | 0.70804 | 0.00000 | 0.71154 | ||
3388 | 2017.06.27 09:45 | buy | 1693 | 0.02 | 0.70684 | 0.00000 | 0.00000 | ||
3389 | 2017.06.27 10:50 | close | 1691 | 0.03 | 0.70520 | 0.00000 | 0.00000 | 6.78 | 16225.74 |
3390 | 2017.06.27 10:50 | close | 1690 | 0.02 | 0.70520 | 0.00000 | 0.00000 | 1.52 | 16227.26 |
3391 | 2017.06.27 10:50 | close | 1689 | 0.01 | 0.70520 | 0.00000 | 0.69999 | -2.52 | 16224.74 |
3392 | 2017.06.27 10:52 | sell | 1694 | 0.01 | 0.70501 | 0.00000 | 0.70151 | ||
3393 | 2017.06.27 15:20 | t/p | 1694 | 0.01 | 0.70151 | 0.00000 | 0.70151 | 3.60 | 16228.34 |
3394 | 2017.06.28 02:00 | buy | 1695 | 0.03 | 0.69944 | 0.00000 | 0.00000 | ||
3395 | 2017.06.29 06:00 | sell | 1696 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
3396 | 2017.06.29 16:20 | t/p | 1696 | 0.01 | 0.69749 | 0.00000 | 0.69749 | 3.59 | 16231.93 |
3397 | 2017.06.30 15:00 | sell | 1697 | 0.01 | 0.70118 | 0.00000 | 0.69768 | ||
3398 | 2017.07.04 14:32 | close | 1695 | 0.03 | 0.70458 | 0.00000 | 0.00000 | 16.86 | 16248.79 |
3399 | 2017.07.04 14:32 | close | 1693 | 0.02 | 0.70458 | 0.00000 | 0.00000 | -3.87 | 16244.92 |
3400 | 2017.07.04 14:32 | close | 1692 | 0.01 | 0.70458 | 0.00000 | 0.71154 | -3.16 | 16241.76 |
3401 | 2017.07.05 00:00 | sell | 1698 | 0.02 | 0.70287 | 0.00000 | 0.00000 | ||
3402 | 2017.07.05 14:00 | buy | 1699 | 0.01 | 0.70235 | 0.00000 | 0.70585 | ||
3403 | 2017.07.06 11:45 | close | 1698 | 0.02 | 0.70029 | 0.00000 | 0.00000 | 4.54 | 16246.30 |
3404 | 2017.07.06 11:45 | close | 1697 | 0.01 | 0.70029 | 0.00000 | 0.69768 | 0.16 | 16246.46 |
3405 | 2017.07.06 13:00 | sell | 1700 | 0.01 | 0.69927 | 0.00000 | 0.69577 | ||
3406 | 2017.07.06 13:20 | sell | 1701 | 0.02 | 0.70033 | 0.00000 | 0.00000 | ||
3407 | 2017.07.07 01:00 | buy | 1702 | 0.02 | 0.70009 | 0.00000 | 0.00000 | ||
3408 | 2017.07.09 22:16 | sell | 1703 | 0.03 | 0.70136 | 0.00000 | 0.00000 | ||
3409 | 2017.07.10 10:45 | close | 1702 | 0.02 | 0.70264 | 0.00000 | 0.00000 | 5.35 | 16251.81 |
3410 | 2017.07.10 10:45 | close | 1699 | 0.01 | 0.70264 | 0.00000 | 0.70585 | 0.58 | 16252.39 |
3411 | 2017.07.10 12:00 | buy | 1704 | 0.01 | 0.70302 | 0.00000 | 0.70652 | ||
3412 | 2017.07.10 19:10 | sell | 1705 | 0.05 | 0.70242 | 0.00000 | 0.00000 | ||
3413 | 2017.07.10 23:20 | close | 1705 | 0.05 | 0.70044 | 0.00000 | 0.00000 | 10.18 | 16262.57 |
3414 | 2017.07.10 23:20 | close | 1703 | 0.03 | 0.70044 | 0.00000 | 0.00000 | 2.46 | 16265.03 |
3415 | 2017.07.10 23:20 | close | 1701 | 0.02 | 0.70044 | 0.00000 | 0.00000 | -0.74 | 16264.29 |
3416 | 2017.07.10 23:20 | close | 1700 | 0.01 | 0.70044 | 0.00000 | 0.69577 | -1.45 | 16262.84 |
3417 | 2017.07.11 14:00 | buy | 1706 | 0.02 | 0.69923 | 0.00000 | 0.00000 | ||
3418 | 2017.07.11 14:20 | buy | 1707 | 0.03 | 0.69809 | 0.00000 | 0.00000 | ||
3419 | 2017.07.11 19:00 | sell | 1708 | 0.01 | 0.69666 | 0.00000 | 0.69316 | ||
3420 | 2017.07.12 02:00 | buy | 1709 | 0.05 | 0.69659 | 0.00000 | 0.00000 | ||
3421 | 2017.07.12 12:50 | close | 1709 | 0.05 | 0.69935 | 0.00000 | 0.00000 | 14.20 | 16277.04 |
3422 | 2017.07.12 12:50 | close | 1707 | 0.03 | 0.69935 | 0.00000 | 0.00000 | 4.06 | 16281.09 |
3423 | 2017.07.12 12:50 | close | 1706 | 0.02 | 0.69935 | 0.00000 | 0.00000 | 0.35 | 16281.44 |
3424 | 2017.07.12 12:50 | close | 1704 | 0.01 | 0.69935 | 0.00000 | 0.70652 | -3.66 | 16277.79 |
3425 | 2017.07.13 01:00 | sell | 1710 | 0.02 | 0.70063 | 0.00000 | 0.00000 | ||
3426 | 2017.07.13 11:00 | buy | 1711 | 0.01 | 0.70893 | 0.00000 | 0.71243 | ||
3427 | 2017.07.13 11:50 | buy | 1712 | 0.02 | 0.70717 | 0.00000 | 0.00000 | ||
3428 | 2017.07.13 20:00 | sell | 1713 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
3429 | 2017.07.14 08:20 | close | 1712 | 0.02 | 0.70970 | 0.00000 | 0.00000 | 5.31 | 16283.10 |
3430 | 2017.07.14 08:20 | close | 1711 | 0.01 | 0.70970 | 0.00000 | 0.71243 | 0.85 | 16283.94 |
3431 | 2017.07.17 22:00 | buy | 1714 | 0.01 | 0.70500 | 0.00000 | 0.70850 | ||
3432 | 2017.07.17 22:40 | buy | 1715 | 0.02 | 0.70369 | 0.00000 | 0.00000 | ||
3433 | 2017.07.17 22:45 | close | 1713 | 0.03 | 0.70194 | 0.00000 | 0.00000 | 16.63 | 16300.57 |
3434 | 2017.07.17 22:45 | close | 1710 | 0.02 | 0.70194 | 0.00000 | 0.00000 | -3.20 | 16297.38 |
3435 | 2017.07.17 22:45 | close | 1708 | 0.01 | 0.70194 | 0.00000 | 0.69316 | -6.19 | 16291.19 |
3436 | 2017.07.17 22:47 | buy | 1716 | 0.03 | 0.70252 | 0.00000 | 0.00000 | ||
3437 | 2017.07.17 22:50 | buy | 1717 | 0.05 | 0.69960 | 0.00000 | 0.00000 | ||
3438 | 2017.07.18 00:00 | sell | 1718 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
3439 | 2017.07.18 02:15 | close | 1717 | 0.05 | 0.70278 | 0.00000 | 0.00000 | 16.63 | 16307.81 |
3440 | 2017.07.18 02:15 | close | 1716 | 0.03 | 0.70278 | 0.00000 | 0.00000 | 0.97 | 16308.78 |
3441 | 2017.07.18 02:15 | close | 1715 | 0.02 | 0.70278 | 0.00000 | 0.00000 | -1.76 | 16307.02 |
3442 | 2017.07.18 02:15 | close | 1714 | 0.01 | 0.70278 | 0.00000 | 0.70850 | -2.23 | 16304.79 |
3443 | 2017.07.18 05:00 | buy | 1719 | 0.01 | 0.70497 | 0.00000 | 0.70847 | ||
3444 | 2017.07.18 18:20 | sell | 1720 | 0.02 | 0.70218 | 0.00000 | 0.00000 | ||
3445 | 2017.07.19 00:00 | buy | 1721 | 0.02 | 0.70275 | 0.00000 | 0.00000 | ||
3446 | 2017.07.19 06:15 | close | 1721 | 0.02 | 0.70535 | 0.00000 | 0.00000 | 5.35 | 16310.14 |
3447 | 2017.07.19 06:15 | close | 1719 | 0.01 | 0.70535 | 0.00000 | 0.70847 | 0.45 | 16310.58 |
3448 | 2017.07.20 12:00 | buy | 1722 | 0.01 | 0.70704 | 0.00000 | 0.71054 | ||
3449 | 2017.07.20 12:40 | buy | 1723 | 0.02 | 0.70594 | 0.00000 | 0.00000 | ||
3450 | 2017.07.20 12:50 | buy | 1724 | 0.03 | 0.70378 | 0.00000 | 0.00000 | ||
3451 | 2017.07.21 00:00 | sell | 1725 | 0.03 | 0.70400 | 0.00000 | 0.00000 | ||
3452 | 2017.07.21 02:20 | close | 1724 | 0.03 | 0.70633 | 0.00000 | 0.00000 | 8.04 | 16318.62 |
3453 | 2017.07.21 02:20 | close | 1723 | 0.02 | 0.70633 | 0.00000 | 0.00000 | 0.91 | 16319.53 |
3454 | 2017.07.21 02:20 | close | 1722 | 0.01 | 0.70633 | 0.00000 | 0.71054 | -0.67 | 16318.86 |
3455 | 2017.07.21 08:00 | buy | 1726 | 0.01 | 0.70734 | 0.00000 | 0.71084 | ||
3456 | 2017.07.21 14:07 | sell | 1727 | 0.05 | 0.70503 | 0.00000 | 0.00000 | ||
3457 | 2017.07.23 21:00 | close | 1727 | 0.05 | 0.70262 | 0.00000 | 0.00000 | 12.39 | 16331.25 |
3458 | 2017.07.23 21:00 | close | 1725 | 0.03 | 0.70262 | 0.00000 | 0.00000 | 4.25 | 16335.50 |
3459 | 2017.07.23 21:00 | close | 1720 | 0.02 | 0.70262 | 0.00000 | 0.00000 | -2.18 | 16333.32 |
3460 | 2017.07.23 21:00 | close | 1718 | 0.01 | 0.70262 | 0.00000 | 0.69749 | -2.31 | 16331.01 |
3461 | 2017.07.24 05:00 | buy | 1728 | 0.02 | 0.70328 | 0.00000 | 0.00000 | ||
3462 | 2017.07.24 19:00 | sell | 1729 | 0.01 | 0.70319 | 0.00000 | 0.69969 | ||
3463 | 2017.07.25 11:00 | sell | 1730 | 0.02 | 0.70452 | 0.00000 | 0.00000 | ||
3464 | 2017.07.25 20:50 | close | 1728 | 0.02 | 0.70638 | 0.00000 | 0.00000 | 6.48 | 16337.49 |
3465 | 2017.07.25 20:50 | close | 1726 | 0.01 | 0.70638 | 0.00000 | 0.71084 | -0.87 | 16336.62 |
3466 | 2017.07.26 07:00 | sell | 1731 | 0.03 | 0.70736 | 0.00000 | 0.00000 | ||
3467 | 2017.07.26 07:50 | sell | 1732 | 0.05 | 0.70868 | 0.00000 | 0.00000 | ||
3468 | 2017.07.26 11:00 | buy | 1733 | 0.01 | 0.71248 | 0.00000 | 0.71598 | ||
3469 | 2017.07.26 22:00 | sell | 1734 | 0.08 | 0.71455 | 0.00000 | 0.00000 | ||
3470 | 2017.07.26 22:16 | sell | 1735 | 0.13 | 0.71559 | 0.00000 | 0.00000 | ||
3471 | 2017.07.26 23:07 | t/p | 1733 | 0.01 | 0.71598 | 0.00000 | 0.71598 | 3.60 | 16340.22 |
3472 | 2017.07.27 12:00 | buy | 1736 | 0.01 | 0.72266 | 0.00000 | 0.72616 | ||
3473 | 2017.07.27 16:00 | sell | 1737 | 0.22 | 0.72327 | 0.00000 | 0.00000 | ||
3474 | 2017.07.28 00:45 | t/p | 1736 | 0.01 | 0.72616 | 0.00000 | 0.72616 | 3.66 | 16343.87 |
3475 | 2017.07.30 21:00 | buy | 1738 | 0.01 | 0.72654 | 0.00000 | 0.73004 | ||
3476 | 2017.07.30 22:00 | sell | 1739 | 0.37 | 0.72701 | 0.00000 | 0.00000 | ||
3477 | 2017.08.01 22:00 | buy | 1740 | 0.02 | 0.72146 | 0.00000 | 0.00000 | ||
3478 | 2017.08.01 22:40 | close | 1739 | 0.37 | 0.71994 | 0.00000 | 0.00000 | 259.50 | 16603.38 |
3479 | 2017.08.01 22:40 | close | 1737 | 0.22 | 0.71994 | 0.00000 | 0.00000 | 66.94 | 16670.32 |
3480 | 2017.08.01 22:40 | close | 1735 | 0.13 | 0.71994 | 0.00000 | 0.00000 | -68.01 | 16602.31 |
3481 | 2017.08.01 22:40 | close | 1734 | 0.08 | 0.71994 | 0.00000 | 0.00000 | -50.40 | 16551.90 |
3482 | 2017.08.01 22:40 | close | 1732 | 0.05 | 0.71994 | 0.00000 | 0.00000 | -61.67 | 16490.23 |
3483 | 2017.08.01 22:40 | close | 1731 | 0.03 | 0.71994 | 0.00000 | 0.00000 | -41.07 | 16449.16 |
3484 | 2017.08.01 22:40 | close | 1730 | 0.02 | 0.71994 | 0.00000 | 0.00000 | -33.47 | 16415.69 |
3485 | 2017.08.01 22:40 | close | 1729 | 0.01 | 0.71994 | 0.00000 | 0.69969 | -18.23 | 16397.46 |
3486 | 2017.08.01 22:42 | buy | 1741 | 0.03 | 0.72038 | 0.00000 | 0.00000 | ||
3487 | 2017.08.01 22:45 | buy | 1742 | 0.05 | 0.71863 | 0.00000 | 0.00000 | ||
3488 | 2017.08.01 22:50 | buy | 1743 | 0.08 | 0.71687 | 0.00000 | 0.00000 | ||
3489 | 2017.08.02 00:00 | sell | 1744 | 0.01 | 0.71683 | 0.00000 | 0.71333 | ||
3490 | 2017.08.02 00:45 | sell | 1745 | 0.02 | 0.71801 | 0.00000 | 0.00000 | ||
3491 | 2017.08.02 09:45 | close | 1743 | 0.08 | 0.71970 | 0.00000 | 0.00000 | 23.72 | 16421.18 |
3492 | 2017.08.02 09:45 | close | 1742 | 0.05 | 0.71970 | 0.00000 | 0.00000 | 5.79 | 16426.97 |
3493 | 2017.08.02 09:45 | close | 1741 | 0.03 | 0.71970 | 0.00000 | 0.00000 | -1.92 | 16425.05 |
3494 | 2017.08.02 09:45 | close | 1740 | 0.02 | 0.71970 | 0.00000 | 0.00000 | -3.51 | 16421.54 |
3495 | 2017.08.02 09:45 | close | 1738 | 0.01 | 0.71970 | 0.00000 | 0.73004 | -6.86 | 16414.67 |
3496 | 2017.08.03 13:00 | buy | 1746 | 0.01 | 0.71966 | 0.00000 | 0.72316 | ||
3497 | 2017.08.04 03:10 | sell | 1747 | 0.03 | 0.71916 | 0.00000 | 0.00000 | ||
3498 | 2017.08.04 13:20 | t/p | 1746 | 0.01 | 0.72316 | 0.00000 | 0.72316 | 3.66 | 16418.33 |
3499 | 2017.08.04 13:20 | buy | 1748 | 0.01 | 0.72387 | 0.00000 | 0.72737 | ||
3500 | 2017.08.04 13:59 | buy | 1749 | 0.02 | 0.72277 | 0.00000 | 0.00000 | ||
3501 | 2017.08.06 22:02 | sell | 1750 | 0.05 | 0.72017 | 0.00000 | 0.00000 | ||
3502 | 2017.08.07 06:50 | close | 1750 | 0.05 | 0.71831 | 0.00000 | 0.00000 | 8.93 | 16427.26 |
3503 | 2017.08.07 06:50 | close | 1747 | 0.03 | 0.71831 | 0.00000 | 0.00000 | 2.24 | 16429.50 |
3504 | 2017.08.07 06:50 | close | 1745 | 0.02 | 0.71831 | 0.00000 | 0.00000 | -1.88 | 16427.62 |
3505 | 2017.08.07 06:50 | close | 1744 | 0.01 | 0.71831 | 0.00000 | 0.71333 | -2.16 | 16425.46 |
3506 | 2017.08.07 19:00 | buy | 1751 | 0.03 | 0.71648 | 0.00000 | 0.00000 | ||
3507 | 2017.08.08 16:00 | sell | 1752 | 0.01 | 0.71558 | 0.00000 | 0.71208 | ||
3508 | 2017.08.08 17:00 | buy | 1753 | 0.05 | 0.71498 | 0.00000 | 0.00000 | ||
3509 | 2017.08.09 00:40 | t/p | 1752 | 0.01 | 0.71208 | 0.00000 | 0.71208 | 3.47 | 16428.93 |
3510 | 2017.08.09 15:00 | buy | 1754 | 0.08 | 0.70720 | 0.00000 | 0.00000 | ||
3511 | 2017.08.09 15:46 | buy | 1755 | 0.13 | 0.70608 | 0.00000 | 0.00000 | ||
3512 | 2017.08.10 07:00 | sell | 1756 | 0.01 | 0.70287 | 0.00000 | 0.69937 | ||
3513 | 2017.08.10 18:00 | buy | 1757 | 0.22 | 0.70135 | 0.00000 | 0.00000 | ||
3514 | 2017.08.10 21:50 | t/p | 1756 | 0.01 | 0.69937 | 0.00000 | 0.69937 | 3.60 | 16432.53 |
3515 | 2017.08.14 04:00 | sell | 1758 | 0.01 | 0.70515 | 0.00000 | 0.70165 | ||
3516 | 2017.08.14 13:45 | close | 1757 | 0.22 | 0.70724 | 0.00000 | 0.00000 | 135.71 | 16568.24 |
3517 | 2017.08.14 13:45 | close | 1755 | 0.13 | 0.70724 | 0.00000 | 0.00000 | 19.13 | 16587.36 |
3518 | 2017.08.14 13:45 | close | 1754 | 0.08 | 0.70724 | 0.00000 | 0.00000 | 2.55 | 16589.92 |
3519 | 2017.08.14 13:45 | close | 1753 | 0.05 | 0.70724 | 0.00000 | 0.00000 | -38.13 | 16551.79 |
3520 | 2017.08.14 13:45 | close | 1751 | 0.03 | 0.70724 | 0.00000 | 0.00000 | -27.34 | 16524.44 |
3521 | 2017.08.14 13:45 | close | 1749 | 0.02 | 0.70724 | 0.00000 | 0.00000 | -31.05 | 16493.39 |
3522 | 2017.08.14 13:45 | close | 1748 | 0.01 | 0.70724 | 0.00000 | 0.72737 | -16.66 | 16476.74 |
3523 | 2017.08.14 17:00 | buy | 1759 | 0.01 | 0.70813 | 0.00000 | 0.71163 | ||
3524 | 2017.08.14 22:00 | sell | 1760 | 0.02 | 0.70834 | 0.00000 | 0.00000 | ||
3525 | 2017.08.15 01:50 | t/p | 1759 | 0.01 | 0.71163 | 0.00000 | 0.71163 | 3.66 | 16480.39 |
3526 | 2017.08.15 14:15 | close | 1760 | 0.02 | 0.70543 | 0.00000 | 0.00000 | 5.74 | 16486.13 |
3527 | 2017.08.15 14:15 | close | 1758 | 0.01 | 0.70543 | 0.00000 | 0.70165 | -0.42 | 16485.71 |
3528 | 2017.08.16 02:00 | buy | 1761 | 0.01 | 0.70426 | 0.00000 | 0.70776 | ||
3529 | 2017.08.16 02:50 | buy | 1762 | 0.02 | 0.70311 | 0.00000 | 0.00000 | ||
3530 | 2017.08.16 07:50 | close | 1762 | 0.02 | 0.70558 | 0.00000 | 0.00000 | 5.08 | 16490.79 |
3531 | 2017.08.16 07:50 | close | 1761 | 0.01 | 0.70558 | 0.00000 | 0.70776 | 1.35 | 16492.14 |
3532 | 2017.08.16 22:00 | sell | 1763 | 0.01 | 0.70585 | 0.00000 | 0.70235 | ||
3533 | 2017.08.17 13:00 | buy | 1764 | 0.01 | 0.70696 | 0.00000 | 0.71046 | ||
3534 | 2017.08.17 13:50 | buy | 1765 | 0.02 | 0.70569 | 0.00000 | 0.00000 | ||
3535 | 2017.08.17 17:15 | t/p | 1763 | 0.01 | 0.70235 | 0.00000 | 0.70235 | 3.22 | 16495.36 |
3536 | 2017.08.18 04:00 | buy | 1766 | 0.03 | 0.70157 | 0.00000 | 0.00000 | ||
3537 | 2017.08.18 09:50 | close | 1766 | 0.03 | 0.70506 | 0.00000 | 0.00000 | 10.77 | 16506.13 |
3538 | 2017.08.18 09:50 | close | 1765 | 0.02 | 0.70506 | 0.00000 | 0.00000 | -1.18 | 16504.96 |
3539 | 2017.08.18 09:50 | close | 1764 | 0.01 | 0.70506 | 0.00000 | 0.71046 | -1.89 | 16503.06 |
3540 | 2017.08.21 00:00 | sell | 1767 | 0.01 | 0.70579 | 0.00000 | 0.70229 | ||
3541 | 2017.08.22 04:00 | buy | 1768 | 0.01 | 0.70585 | 0.00000 | 0.70935 | ||
3542 | 2017.08.22 16:20 | buy | 1769 | 0.02 | 0.70471 | 0.00000 | 0.00000 | ||
3543 | 2017.08.23 01:10 | t/p | 1767 | 0.01 | 0.70229 | 0.00000 | 0.70229 | 3.35 | 16506.41 |
3544 | 2017.08.23 02:00 | sell | 1770 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
3545 | 2017.08.23 12:20 | t/p | 1770 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.59 | 16510.00 |
3546 | 2017.08.23 19:00 | buy | 1771 | 0.03 | 0.69798 | 0.00000 | 0.00000 | ||
3547 | 2017.08.24 12:00 | sell | 1772 | 0.01 | 0.69598 | 0.00000 | 0.69248 | ||
3548 | 2017.08.24 18:00 | buy | 1773 | 0.05 | 0.69636 | 0.00000 | 0.00000 | ||
3549 | 2017.08.25 16:02 | t/p | 1772 | 0.01 | 0.69248 | 0.00000 | 0.69248 | 3.46 | 16513.46 |
3550 | 2017.08.28 04:00 | buy | 1774 | 0.08 | 0.69321 | 0.00000 | 0.00000 | ||
3551 | 2017.08.29 00:00 | sell | 1775 | 0.01 | 0.68985 | 0.00000 | 0.68635 | ||
3552 | 2017.08.29 00:20 | sell | 1776 | 0.02 | 0.69125 | 0.00000 | 0.00000 | ||
3553 | 2017.08.29 03:15 | close | 1776 | 0.02 | 0.68869 | 0.00000 | 0.00000 | 5.26 | 16518.72 |
3554 | 2017.08.29 03:15 | close | 1775 | 0.01 | 0.68869 | 0.00000 | 0.68635 | 1.19 | 16519.91 |
3555 | 2017.08.29 13:00 | buy | 1777 | 0.13 | 0.68958 | 0.00000 | 0.00000 | ||
3556 | 2017.08.29 23:50 | close | 1777 | 0.13 | 0.69463 | 0.00000 | 0.00000 | 67.51 | 16587.42 |
3557 | 2017.08.29 23:50 | close | 1774 | 0.08 | 0.69463 | 0.00000 | 0.00000 | 12.13 | 16599.56 |
3558 | 2017.08.29 23:50 | close | 1773 | 0.05 | 0.69463 | 0.00000 | 0.00000 | -8.06 | 16591.50 |
3559 | 2017.08.29 23:50 | close | 1771 | 0.03 | 0.69463 | 0.00000 | 0.00000 | -9.34 | 16582.16 |
3560 | 2017.08.29 23:50 | close | 1769 | 0.02 | 0.69463 | 0.00000 | 0.00000 | -19.95 | 16562.21 |
3561 | 2017.08.29 23:50 | close | 1768 | 0.01 | 0.69463 | 0.00000 | 0.70935 | -11.15 | 16551.06 |
3562 | 2017.08.30 08:00 | sell | 1778 | 0.01 | 0.69275 | 0.00000 | 0.68925 | ||
3563 | 2017.08.30 23:00 | buy | 1779 | 0.01 | 0.69431 | 0.00000 | 0.69781 | ||
3564 | 2017.08.31 14:45 | t/p | 1778 | 0.01 | 0.68925 | 0.00000 | 0.68925 | 3.21 | 16554.27 |
3565 | 2017.08.31 19:00 | buy | 1780 | 0.02 | 0.68948 | 0.00000 | 0.00000 | ||
3566 | 2017.09.03 23:00 | sell | 1781 | 0.01 | 0.68841 | 0.00000 | 0.68491 | ||
3567 | 2017.09.04 21:00 | buy | 1782 | 0.03 | 0.68594 | 0.00000 | 0.00000 | ||
3568 | 2017.09.05 03:16 | t/p | 1781 | 0.01 | 0.68491 | 0.00000 | 0.68491 | 3.34 | 16557.61 |
3569 | 2017.09.05 08:20 | close | 1782 | 0.03 | 0.68990 | 0.00000 | 0.00000 | 12.39 | 16569.99 |
3570 | 2017.09.05 08:20 | close | 1780 | 0.02 | 0.68990 | 0.00000 | 0.00000 | 1.20 | 16571.20 |
3571 | 2017.09.05 08:20 | close | 1779 | 0.01 | 0.68990 | 0.00000 | 0.69781 | -4.20 | 16567.00 |
3572 | 2017.09.05 22:00 | sell | 1783 | 0.01 | 0.69160 | 0.00000 | 0.68810 | ||
3573 | 2017.09.06 15:20 | t/p | 1783 | 0.01 | 0.68810 | 0.00000 | 0.68810 | 3.47 | 16570.47 |
3574 | 2017.09.06 22:00 | buy | 1784 | 0.01 | 0.68868 | 0.00000 | 0.69218 | ||
3575 | 2017.09.07 09:00 | sell | 1785 | 0.01 | 0.68587 | 0.00000 | 0.68237 | ||
3576 | 2017.09.07 16:00 | buy | 1786 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
3577 | 2017.09.08 02:20 | close | 1786 | 0.02 | 0.68992 | 0.00000 | 0.00000 | 4.74 | 16575.21 |
3578 | 2017.09.08 02:20 | close | 1784 | 0.01 | 0.68992 | 0.00000 | 0.69218 | 1.50 | 16576.72 |
3579 | 2017.09.08 14:00 | sell | 1787 | 0.02 | 0.68904 | 0.00000 | 0.00000 | ||
3580 | 2017.09.08 20:45 | close | 1787 | 0.02 | 0.68591 | 0.00000 | 0.00000 | 6.43 | 16583.15 |
3581 | 2017.09.08 20:45 | close | 1785 | 0.01 | 0.68591 | 0.00000 | 0.68237 | -0.17 | 16582.98 |
3582 | 2017.09.11 05:00 | buy | 1788 | 0.01 | 0.68870 | 0.00000 | 0.69220 | ||
3583 | 2017.09.11 09:20 | t/p | 1788 | 0.01 | 0.69220 | 0.00000 | 0.69220 | 3.60 | 16586.58 |
3584 | 2017.09.11 21:00 | sell | 1789 | 0.01 | 0.69324 | 0.00000 | 0.68974 | ||
3585 | 2017.09.11 21:50 | sell | 1790 | 0.02 | 0.69438 | 0.00000 | 0.00000 | ||
3586 | 2017.09.12 03:16 | close | 1790 | 0.02 | 0.69188 | 0.00000 | 0.00000 | 4.89 | 16591.47 |
3587 | 2017.09.12 03:16 | close | 1789 | 0.01 | 0.69188 | 0.00000 | 0.68974 | 1.27 | 16592.74 |
3588 | 2017.09.12 10:00 | buy | 1791 | 0.01 | 0.69940 | 0.00000 | 0.70290 | ||
3589 | 2017.09.12 20:00 | sell | 1792 | 0.01 | 0.69984 | 0.00000 | 0.69634 | ||
3590 | 2017.09.14 06:20 | t/p | 1792 | 0.01 | 0.69634 | 0.00000 | 0.69634 | 3.09 | 16595.83 |
3591 | 2017.09.14 14:00 | sell | 1793 | 0.01 | 0.69585 | 0.00000 | 0.69235 | ||
3592 | 2017.09.14 14:50 | sell | 1794 | 0.02 | 0.69701 | 0.00000 | 0.00000 | ||
3593 | 2017.09.14 17:02 | close | 1794 | 0.02 | 0.69477 | 0.00000 | 0.00000 | 4.60 | 16600.43 |
3594 | 2017.09.14 17:02 | close | 1793 | 0.01 | 0.69477 | 0.00000 | 0.69235 | 1.11 | 16601.54 |
3595 | 2017.09.15 03:00 | buy | 1795 | 0.02 | 0.69673 | 0.00000 | 0.00000 | ||
3596 | 2017.09.15 11:45 | close | 1795 | 0.02 | 0.69943 | 0.00000 | 0.00000 | 5.55 | 16607.09 |
3597 | 2017.09.15 11:45 | close | 1791 | 0.01 | 0.69943 | 0.00000 | 0.70290 | 0.31 | 16607.40 |
3598 | 2017.09.17 21:00 | sell | 1796 | 0.01 | 0.69880 | 0.00000 | 0.69530 | ||
3599 | 2017.09.17 21:45 | sell | 1797 | 0.02 | 0.69981 | 0.00000 | 0.00000 | ||
3600 | 2017.09.18 04:00 | buy | 1798 | 0.01 | 0.70331 | 0.00000 | 0.70681 | ||
3601 | 2017.09.18 09:00 | sell | 1799 | 0.03 | 0.70156 | 0.00000 | 0.00000 | ||
3602 | 2017.09.18 11:45 | close | 1799 | 0.03 | 0.69911 | 0.00000 | 0.00000 | 7.56 | 16614.96 |
3603 | 2017.09.18 11:45 | close | 1797 | 0.02 | 0.69911 | 0.00000 | 0.00000 | 1.19 | 16616.15 |
3604 | 2017.09.18 11:45 | close | 1796 | 0.01 | 0.69911 | 0.00000 | 0.69530 | -0.45 | 16615.70 |
3605 | 2017.09.19 02:00 | buy | 1800 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
3606 | 2017.09.19 09:15 | close | 1800 | 0.02 | 0.70261 | 0.00000 | 0.00000 | 7.63 | 16623.33 |
3607 | 2017.09.19 09:15 | close | 1798 | 0.01 | 0.70261 | 0.00000 | 0.70681 | -0.66 | 16622.67 |
3608 | 2017.09.19 22:00 | sell | 1801 | 0.01 | 0.70401 | 0.00000 | 0.70051 | ||
3609 | 2017.09.20 11:00 | buy | 1802 | 0.01 | 0.70848 | 0.00000 | 0.71198 | ||
3610 | 2017.09.20 18:15 | t/p | 1802 | 0.01 | 0.71198 | 0.00000 | 0.71198 | 3.60 | 16626.27 |
3611 | 2017.09.21 01:00 | sell | 1803 | 0.02 | 0.71211 | 0.00000 | 0.00000 | ||
3612 | 2017.09.22 00:20 | close | 1803 | 0.02 | 0.70763 | 0.00000 | 0.00000 | 8.96 | 16635.22 |
3613 | 2017.09.22 00:20 | close | 1801 | 0.01 | 0.70763 | 0.00000 | 0.70051 | -4.35 | 16630.87 |
3614 | 2017.09.22 09:00 | buy | 1804 | 0.01 | 0.70852 | 0.00000 | 0.71202 | ||
3615 | 2017.09.25 00:00 | sell | 1805 | 0.01 | 0.70760 | 0.00000 | 0.70410 | ||
3616 | 2017.09.25 03:50 | t/p | 1805 | 0.01 | 0.70410 | 0.00000 | 0.70410 | 3.60 | 16634.47 |
3617 | 2017.09.25 18:00 | sell | 1806 | 0.01 | 0.70316 | 0.00000 | 0.69966 | ||
3618 | 2017.09.26 00:50 | t/p | 1806 | 0.01 | 0.69966 | 0.00000 | 0.69966 | 3.46 | 16637.93 |
3619 | 2017.09.26 06:00 | buy | 1807 | 0.02 | 0.70113 | 0.00000 | 0.00000 | ||
3620 | 2017.09.27 20:00 | sell | 1808 | 0.01 | 0.70154 | 0.00000 | 0.69804 | ||
3621 | 2017.09.29 20:45 | t/p | 1808 | 0.01 | 0.69804 | 0.00000 | 0.69804 | 3.09 | 16641.03 |
3622 | 2017.10.02 07:00 | buy | 1809 | 0.03 | 0.69898 | 0.00000 | 0.00000 | ||
3623 | 2017.10.02 07:20 | buy | 1810 | 0.05 | 0.69768 | 0.00000 | 0.00000 | ||
3624 | 2017.10.02 14:20 | close | 1810 | 0.05 | 0.70052 | 0.00000 | 0.00000 | 14.60 | 16655.63 |
3625 | 2017.10.02 14:20 | close | 1809 | 0.03 | 0.70052 | 0.00000 | 0.00000 | 4.75 | 16660.38 |
3626 | 2017.10.02 14:20 | close | 1807 | 0.02 | 0.70052 | 0.00000 | 0.00000 | -0.59 | 16659.78 |
3627 | 2017.10.02 14:20 | close | 1804 | 0.01 | 0.70052 | 0.00000 | 0.71202 | -7.79 | 16652.00 |
3628 | 2017.10.03 04:00 | sell | 1811 | 0.01 | 0.70034 | 0.00000 | 0.69684 | ||
3629 | 2017.10.03 15:02 | t/p | 1811 | 0.01 | 0.69684 | 0.00000 | 0.69684 | 3.60 | 16655.60 |
3630 | 2017.10.04 01:00 | buy | 1812 | 0.01 | 0.69906 | 0.00000 | 0.70256 | ||
3631 | 2017.10.05 02:00 | sell | 1813 | 0.01 | 0.69810 | 0.00000 | 0.69460 | ||
3632 | 2017.10.06 07:00 | buy | 1814 | 0.02 | 0.69556 | 0.00000 | 0.00000 | ||
3633 | 2017.10.06 09:45 | t/p | 1813 | 0.01 | 0.69460 | 0.00000 | 0.69460 | 3.46 | 16659.06 |
3634 | 2017.10.08 22:00 | sell | 1815 | 0.01 | 0.69079 | 0.00000 | 0.68729 | ||
3635 | 2017.10.09 04:00 | buy | 1816 | 0.03 | 0.69203 | 0.00000 | 0.00000 | ||
3636 | 2017.10.09 21:00 | sell | 1817 | 0.02 | 0.69184 | 0.00000 | 0.00000 | ||
3637 | 2017.10.10 15:20 | close | 1817 | 0.02 | 0.68962 | 0.00000 | 0.00000 | 4.32 | 16663.38 |
3638 | 2017.10.10 15:20 | close | 1815 | 0.01 | 0.68962 | 0.00000 | 0.68729 | 0.95 | 16664.33 |
3639 | 2017.10.10 23:00 | buy | 1818 | 0.05 | 0.68963 | 0.00000 | 0.00000 | ||
3640 | 2017.10.11 12:00 | sell | 1819 | 0.01 | 0.68916 | 0.00000 | 0.68566 | ||
3641 | 2017.10.12 08:40 | close | 1818 | 0.05 | 0.69334 | 0.00000 | 0.00000 | 20.18 | 16684.51 |
3642 | 2017.10.12 08:40 | close | 1816 | 0.03 | 0.69334 | 0.00000 | 0.00000 | 4.87 | 16689.38 |
3643 | 2017.10.12 08:40 | close | 1814 | 0.02 | 0.69334 | 0.00000 | 0.00000 | -3.90 | 16685.48 |
3644 | 2017.10.12 08:40 | close | 1812 | 0.01 | 0.69334 | 0.00000 | 0.70256 | -5.32 | 16680.16 |
3645 | 2017.10.12 22:00 | sell | 1820 | 0.02 | 0.69527 | 0.00000 | 0.00000 | ||
3646 | 2017.10.13 15:00 | buy | 1821 | 0.01 | 0.70140 | 0.00000 | 0.70490 | ||
3647 | 2017.10.13 15:32 | buy | 1822 | 0.02 | 0.70039 | 0.00000 | 0.00000 | ||
3648 | 2017.10.15 22:00 | sell | 1823 | 0.03 | 0.69929 | 0.00000 | 0.00000 | ||
3649 | 2017.10.16 21:50 | close | 1822 | 0.02 | 0.70297 | 0.00000 | 0.00000 | 5.42 | 16685.58 |
3650 | 2017.10.16 21:50 | close | 1821 | 0.01 | 0.70297 | 0.00000 | 0.70490 | 1.67 | 16687.24 |
3651 | 2017.10.17 07:00 | buy | 1824 | 0.01 | 0.70136 | 0.00000 | 0.70486 | ||
3652 | 2017.10.17 20:00 | sell | 1825 | 0.05 | 0.70128 | 0.00000 | 0.00000 | ||
3653 | 2017.10.18 14:02 | buy | 1826 | 0.02 | 0.70028 | 0.00000 | 0.00000 | ||
3654 | 2017.10.18 22:10 | close | 1826 | 0.02 | 0.70241 | 0.00000 | 0.00000 | 4.38 | 16691.62 |
3655 | 2017.10.18 22:10 | close | 1824 | 0.01 | 0.70241 | 0.00000 | 0.70486 | 1.14 | 16692.76 |
3656 | 2017.10.19 04:10 | close | 1825 | 0.05 | 0.69756 | 0.00000 | 0.00000 | 16.59 | 16709.34 |
3657 | 2017.10.19 04:10 | close | 1823 | 0.03 | 0.69756 | 0.00000 | 0.00000 | 3.06 | 16712.40 |
3658 | 2017.10.19 04:10 | close | 1820 | 0.02 | 0.69756 | 0.00000 | 0.00000 | -6.48 | 16705.92 |
3659 | 2017.10.19 04:10 | close | 1819 | 0.01 | 0.69756 | 0.00000 | 0.68566 | -9.91 | 16696.01 |
3660 | 2017.10.19 04:15 | sell | 1827 | 0.01 | 0.69576 | 0.00000 | 0.69226 | ||
3661 | 2017.10.19 04:27 | sell | 1828 | 0.02 | 0.69731 | 0.00000 | 0.00000 | ||
3662 | 2017.10.19 04:32 | sell | 1829 | 0.03 | 0.69961 | 0.00000 | 0.00000 | ||
3663 | 2017.10.19 04:45 | close | 1829 | 0.03 | 0.69702 | 0.00000 | 0.00000 | 7.98 | 16703.99 |
3664 | 2017.10.19 04:45 | close | 1828 | 0.02 | 0.69702 | 0.00000 | 0.00000 | 0.59 | 16704.58 |
3665 | 2017.10.19 04:45 | close | 1827 | 0.01 | 0.69702 | 0.00000 | 0.69226 | -1.29 | 16703.29 |
3666 | 2017.10.19 04:50 | sell | 1830 | 0.01 | 0.69450 | 0.00000 | 0.69100 | ||
3667 | 2017.10.19 04:52 | sell | 1831 | 0.02 | 0.69552 | 0.00000 | 0.00000 | ||
3668 | 2017.10.19 04:57 | sell | 1832 | 0.03 | 0.69654 | 0.00000 | 0.00000 | ||
3669 | 2017.10.19 05:07 | close | 1832 | 0.03 | 0.69463 | 0.00000 | 0.00000 | 5.89 | 16709.18 |
3670 | 2017.10.19 05:07 | close | 1831 | 0.02 | 0.69463 | 0.00000 | 0.00000 | 1.83 | 16711.01 |
3671 | 2017.10.19 05:07 | close | 1830 | 0.01 | 0.69463 | 0.00000 | 0.69100 | -0.14 | 16710.87 |
3672 | 2017.10.19 19:00 | buy | 1833 | 0.01 | 0.68518 | 0.00000 | 0.68868 | ||
3673 | 2017.10.22 23:00 | sell | 1834 | 0.01 | 0.68423 | 0.00000 | 0.68073 | ||
3674 | 2017.10.23 19:00 | sell | 1835 | 0.02 | 0.68709 | 0.00000 | 0.00000 | ||
3675 | 2017.10.24 02:02 | t/p | 1833 | 0.01 | 0.68868 | 0.00000 | 0.68868 | 3.77 | 16714.64 |
3676 | 2017.10.24 03:10 | close | 1835 | 0.02 | 0.68416 | 0.00000 | 0.00000 | 5.77 | 16720.41 |
3677 | 2017.10.24 03:10 | close | 1834 | 0.01 | 0.68416 | 0.00000 | 0.68073 | -0.17 | 16720.23 |
3678 | 2017.10.24 17:00 | buy | 1836 | 0.01 | 0.68286 | 0.00000 | 0.68636 | ||
3679 | 2017.10.25 13:00 | sell | 1837 | 0.01 | 0.68189 | 0.00000 | 0.67839 | ||
3680 | 2017.10.26 00:00 | buy | 1838 | 0.02 | 0.68162 | 0.00000 | 0.00000 | ||
3681 | 2017.10.26 00:30 | buy | 1839 | 0.03 | 0.68055 | 0.00000 | 0.00000 | ||
3682 | 2017.10.26 11:46 | close | 1839 | 0.03 | 0.68250 | 0.00000 | 0.00000 | 6.02 | 16726.25 |
3683 | 2017.10.26 11:46 | close | 1838 | 0.02 | 0.68250 | 0.00000 | 0.00000 | 1.81 | 16728.06 |
3684 | 2017.10.26 11:46 | close | 1836 | 0.01 | 0.68250 | 0.00000 | 0.68636 | -0.15 | 16727.92 |
3685 | 2017.10.27 07:00 | buy | 1840 | 0.01 | 0.68380 | 0.00000 | 0.68730 | ||
3686 | 2017.10.27 07:50 | buy | 1841 | 0.02 | 0.68248 | 0.00000 | 0.00000 | ||
3687 | 2017.10.27 09:45 | close | 1841 | 0.02 | 0.68478 | 0.00000 | 0.00000 | 4.73 | 16732.65 |
3688 | 2017.10.27 09:45 | close | 1840 | 0.01 | 0.68478 | 0.00000 | 0.68730 | 1.00 | 16733.65 |
3689 | 2017.10.30 13:00 | buy | 1842 | 0.01 | 0.68424 | 0.00000 | 0.68774 | ||
3690 | 2017.10.31 22:16 | t/p | 1842 | 0.01 | 0.68774 | 0.00000 | 0.68774 | 3.66 | 16737.30 |
3691 | 2017.11.01 13:00 | sell | 1843 | 0.02 | 0.69034 | 0.00000 | 0.00000 | ||
3692 | 2017.11.03 01:00 | buy | 1844 | 0.01 | 0.69186 | 0.00000 | 0.69536 | ||
3693 | 2017.11.03 01:50 | buy | 1845 | 0.02 | 0.69075 | 0.00000 | 0.00000 | ||
3694 | 2017.11.03 06:15 | close | 1845 | 0.02 | 0.69311 | 0.00000 | 0.00000 | 4.85 | 16742.15 |
3695 | 2017.11.03 06:15 | close | 1844 | 0.01 | 0.69311 | 0.00000 | 0.69536 | 1.29 | 16743.44 |
3696 | 2017.11.06 11:00 | buy | 1846 | 0.01 | 0.69038 | 0.00000 | 0.69388 | ||
3697 | 2017.11.07 07:00 | sell | 1847 | 0.03 | 0.69166 | 0.00000 | 0.00000 | ||
3698 | 2017.11.07 07:50 | sell | 1848 | 0.05 | 0.69271 | 0.00000 | 0.00000 | ||
3699 | 2017.11.07 14:20 | close | 1848 | 0.05 | 0.69008 | 0.00000 | 0.00000 | 13.51 | 16756.95 |
3700 | 2017.11.07 14:20 | close | 1847 | 0.03 | 0.69008 | 0.00000 | 0.00000 | 4.87 | 16761.82 |
3701 | 2017.11.07 14:20 | close | 1843 | 0.02 | 0.69008 | 0.00000 | 0.00000 | -0.99 | 16760.83 |
3702 | 2017.11.07 14:20 | close | 1837 | 0.01 | 0.69008 | 0.00000 | 0.67839 | -10.07 | 16750.76 |
3703 | 2017.11.08 20:15 | t/p | 1846 | 0.01 | 0.69388 | 0.00000 | 0.69388 | 3.71 | 16754.48 |
3704 | 2017.11.09 06:00 | sell | 1849 | 0.01 | 0.69464 | 0.00000 | 0.69114 | ||
3705 | 2017.11.09 17:50 | t/p | 1849 | 0.01 | 0.69114 | 0.00000 | 0.69114 | 3.60 | 16758.08 |
3706 | 2017.11.10 06:00 | buy | 1850 | 0.01 | 0.69106 | 0.00000 | 0.69456 | ||
3707 | 2017.11.13 12:00 | sell | 1851 | 0.01 | 0.68752 | 0.00000 | 0.68402 | ||
3708 | 2017.11.13 23:00 | buy | 1852 | 0.02 | 0.68744 | 0.00000 | 0.00000 | ||
3709 | 2017.11.14 03:37 | t/p | 1851 | 0.01 | 0.68402 | 0.00000 | 0.68402 | 3.47 | 16761.55 |
3710 | 2017.11.14 06:00 | sell | 1853 | 0.01 | 0.68403 | 0.00000 | 0.68053 | ||
3711 | 2017.11.14 16:00 | buy | 1854 | 0.03 | 0.68226 | 0.00000 | 0.00000 | ||
3712 | 2017.11.14 21:46 | t/p | 1853 | 0.01 | 0.68053 | 0.00000 | 0.68053 | 3.60 | 16765.15 |
3713 | 2017.11.16 02:00 | sell | 1855 | 0.01 | 0.67804 | 0.00000 | 0.67454 | ||
3714 | 2017.11.16 09:00 | buy | 1856 | 0.05 | 0.67967 | 0.00000 | 0.00000 | ||
3715 | 2017.11.17 05:00 | sell | 1857 | 0.02 | 0.67904 | 0.00000 | 0.00000 | ||
3716 | 2017.11.17 08:10 | close | 1857 | 0.02 | 0.67648 | 0.00000 | 0.00000 | 5.26 | 16770.41 |
3717 | 2017.11.17 08:10 | close | 1855 | 0.01 | 0.67648 | 0.00000 | 0.67454 | 1.47 | 16771.88 |
3718 | 2017.11.20 20:00 | sell | 1858 | 0.01 | 0.67594 | 0.00000 | 0.67244 | ||
3719 | 2017.11.21 12:00 | buy | 1859 | 0.08 | 0.67808 | 0.00000 | 0.00000 | ||
3720 | 2017.11.21 23:03 | sell | 1860 | 0.02 | 0.67698 | 0.00000 | 0.00000 | ||
3721 | 2017.11.21 23:40 | sell | 1861 | 0.03 | 0.67816 | 0.00000 | 0.00000 | ||
3722 | 2017.11.22 09:40 | close | 1861 | 0.03 | 0.67623 | 0.00000 | 0.00000 | 5.57 | 16777.45 |
3723 | 2017.11.22 09:40 | close | 1860 | 0.02 | 0.67623 | 0.00000 | 0.00000 | 1.29 | 16778.74 |
3724 | 2017.11.22 09:40 | close | 1858 | 0.01 | 0.67623 | 0.00000 | 0.67244 | -0.54 | 16778.20 |
3725 | 2017.11.22 22:00 | buy | 1862 | 0.13 | 0.67592 | 0.00000 | 0.00000 | ||
3726 | 2017.11.23 21:00 | sell | 1863 | 0.01 | 0.67628 | 0.00000 | 0.67278 | ||
3727 | 2017.11.24 05:00 | sell | 1864 | 1.50 | 0.67537 | 0.00000 | 0.66937 | ||
3728 | 2017.11.24 21:45 | t/p | 1863 | 0.01 | 0.67278 | 0.00000 | 0.67278 | 3.46 | 16781.66 |
3729 | 2017.11.27 03:00 | sell | 1865 | 0.01 | 0.67218 | 0.00000 | 0.66868 | ||
3730 | 2017.11.27 03:50 | sell | 1866 | 0.02 | 0.67327 | 0.00000 | 0.00000 | ||
3731 | 2017.11.27 08:00 | buy | 1867 | 0.22 | 0.67392 | 0.00000 | 0.00000 | ||
3732 | 2017.11.27 11:00 | close | 1864 | 1.50 | 0.67746 | 0.00000 | 0.66937 | -341.24 | 16440.42 |
3733 | 2017.11.27 11:15 | close | 1867 | 0.22 | 0.67754 | 0.00000 | 0.00000 | 81.90 | 16522.32 |
3734 | 2017.11.27 11:15 | close | 1862 | 0.13 | 0.67754 | 0.00000 | 0.00000 | 25.27 | 16547.58 |
3735 | 2017.11.27 11:15 | close | 1859 | 0.08 | 0.67754 | 0.00000 | 0.00000 | -1.78 | 16545.80 |
3736 | 2017.11.27 11:15 | close | 1856 | 0.05 | 0.67754 | 0.00000 | 0.00000 | -8.45 | 16537.35 |
3737 | 2017.11.27 11:15 | close | 1854 | 0.03 | 0.67754 | 0.00000 | 0.00000 | -12.40 | 16524.95 |
3738 | 2017.11.27 11:15 | close | 1852 | 0.02 | 0.67754 | 0.00000 | 0.00000 | -18.80 | 16506.15 |
3739 | 2017.11.27 11:15 | close | 1850 | 0.01 | 0.67754 | 0.00000 | 0.69456 | -13.07 | 16493.08 |
3740 | 2017.11.28 00:00 | sell | 1868 | 0.03 | 0.67901 | 0.00000 | 0.00000 | ||
3741 | 2017.11.29 09:00 | buy | 1869 | 0.01 | 0.68059 | 0.00000 | 0.68409 | ||
3742 | 2017.11.30 00:16 | close | 1868 | 0.03 | 0.67444 | 0.00000 | 0.00000 | 12.57 | 16505.65 |
3743 | 2017.11.30 00:16 | close | 1866 | 0.02 | 0.67444 | 0.00000 | 0.00000 | -3.68 | 16501.98 |
3744 | 2017.11.30 00:16 | close | 1865 | 0.01 | 0.67444 | 0.00000 | 0.66868 | -2.95 | 16499.02 |
3745 | 2017.11.30 10:00 | buy | 1870 | 0.02 | 0.67499 | 0.00000 | 0.00000 | ||
3746 | 2017.11.30 10:20 | buy | 1871 | 0.03 | 0.67375 | 0.00000 | 0.00000 | ||
3747 | 2017.12.01 00:00 | sell | 1872 | 0.01 | 0.67204 | 0.00000 | 0.66854 | ||
3748 | 2017.12.01 06:00 | buy | 1873 | 0.05 | 0.67183 | 0.00000 | 0.00000 | ||
3749 | 2017.12.01 13:45 | close | 1873 | 0.05 | 0.67477 | 0.00000 | 0.00000 | 15.12 | 16514.14 |
3750 | 2017.12.01 13:45 | close | 1871 | 0.03 | 0.67477 | 0.00000 | 0.00000 | 3.32 | 16517.46 |
3751 | 2017.12.01 13:45 | close | 1870 | 0.02 | 0.67477 | 0.00000 | 0.00000 | -0.34 | 16517.12 |
3752 | 2017.12.01 13:45 | close | 1869 | 0.01 | 0.67477 | 0.00000 | 0.68409 | -5.76 | 16511.36 |
3753 | 2017.12.04 10:00 | buy | 1874 | 0.01 | 0.67469 | 0.00000 | 0.67819 | ||
3754 | 2017.12.04 20:00 | sell | 1875 | 0.02 | 0.67494 | 0.00000 | 0.00000 | ||
3755 | 2017.12.05 01:15 | t/p | 1874 | 0.01 | 0.67819 | 0.00000 | 0.67819 | 3.66 | 16515.02 |
3756 | 2017.12.05 02:00 | buy | 1876 | 0.01 | 0.67991 | 0.00000 | 0.68341 | ||
3757 | 2017.12.05 02:20 | buy | 1877 | 0.02 | 0.67887 | 0.00000 | 0.00000 | ||
3758 | 2017.12.05 12:00 | sell | 1878 | 0.03 | 0.67867 | 0.00000 | 0.00000 | ||
3759 | 2017.12.06 02:33 | close | 1877 | 0.02 | 0.68112 | 0.00000 | 0.00000 | 4.74 | 16519.76 |
3760 | 2017.12.06 02:33 | close | 1876 | 0.01 | 0.68112 | 0.00000 | 0.68341 | 1.30 | 16521.06 |
3761 | 2017.12.06 05:00 | buy | 1879 | 0.01 | 0.68060 | 0.00000 | 0.68410 | ||
3762 | 2017.12.06 16:00 | sell | 1880 | 0.05 | 0.68131 | 0.00000 | 0.00000 | ||
3763 | 2017.12.07 07:50 | close | 1880 | 0.05 | 0.67749 | 0.00000 | 0.00000 | 17.73 | 16538.79 |
3764 | 2017.12.07 07:50 | close | 1878 | 0.03 | 0.67749 | 0.00000 | 0.00000 | 2.11 | 16540.90 |
3765 | 2017.12.07 07:50 | close | 1875 | 0.02 | 0.67749 | 0.00000 | 0.00000 | -6.52 | 16534.38 |
3766 | 2017.12.07 07:50 | close | 1872 | 0.01 | 0.67749 | 0.00000 | 0.66854 | -6.36 | 16528.02 |
3767 | 2017.12.07 14:00 | buy | 1881 | 0.02 | 0.67923 | 0.00000 | 0.00000 | ||
3768 | 2017.12.08 07:15 | close | 1881 | 0.02 | 0.68146 | 0.00000 | 0.00000 | 4.70 | 16532.72 |
3769 | 2017.12.08 07:15 | close | 1879 | 0.01 | 0.68146 | 0.00000 | 0.68410 | 1.11 | 16533.83 |
3770 | 2017.12.11 05:00 | buy | 1882 | 0.01 | 0.68400 | 0.00000 | 0.68750 | ||
3771 | 2017.12.11 17:00 | sell | 1883 | 0.01 | 0.68483 | 0.00000 | 0.68133 | ||
3772 | 2017.12.12 03:16 | t/p | 1882 | 0.01 | 0.68750 | 0.00000 | 0.68750 | 3.66 | 16537.49 |
3773 | 2017.12.12 07:00 | buy | 1884 | 0.01 | 0.68812 | 0.00000 | 0.69162 | ||
3774 | 2017.12.12 16:00 | sell | 1885 | 0.02 | 0.68778 | 0.00000 | 0.00000 | ||
3775 | 2017.12.13 14:20 | t/p | 1884 | 0.01 | 0.69162 | 0.00000 | 0.69162 | 3.66 | 16541.14 |
3776 | 2017.12.14 02:00 | sell | 1886 | 0.03 | 0.69040 | 0.00000 | 0.00000 | ||
3777 | 2017.12.14 16:00 | buy | 1887 | 0.01 | 0.69179 | 0.00000 | 0.69529 | ||
3778 | 2017.12.15 14:20 | t/p | 1887 | 0.01 | 0.69529 | 0.00000 | 0.69529 | 3.66 | 16544.80 |
3779 | 2017.12.18 08:00 | buy | 1888 | 0.01 | 0.69553 | 0.00000 | 0.69903 | ||
3780 | 2017.12.18 12:00 | sell | 1889 | 0.05 | 0.69214 | 0.00000 | 0.00000 | ||
3781 | 2017.12.19 00:02 | close | 1889 | 0.05 | 0.68909 | 0.00000 | 0.00000 | 15.04 | 16559.84 |
3782 | 2017.12.19 00:02 | close | 1886 | 0.03 | 0.68909 | 0.00000 | 0.00000 | 2.89 | 16562.73 |
3783 | 2017.12.19 00:02 | close | 1885 | 0.02 | 0.68909 | 0.00000 | 0.00000 | -4.46 | 16558.26 |
3784 | 2017.12.19 00:02 | close | 1883 | 0.01 | 0.68909 | 0.00000 | 0.68133 | -5.39 | 16552.87 |
3785 | 2017.12.19 02:00 | buy | 1890 | 0.02 | 0.69120 | 0.00000 | 0.00000 | ||
3786 | 2017.12.19 18:00 | sell | 1891 | 0.01 | 0.68890 | 0.00000 | 0.68540 | ||
3787 | 2017.12.20 09:00 | buy | 1892 | 0.03 | 0.68803 | 0.00000 | 0.00000 | ||
3788 | 2017.12.20 21:50 | close | 1892 | 0.03 | 0.69187 | 0.00000 | 0.00000 | 11.84 | 16564.71 |
3789 | 2017.12.20 21:50 | close | 1890 | 0.02 | 0.69187 | 0.00000 | 0.00000 | 1.49 | 16566.20 |
3790 | 2017.12.20 21:50 | close | 1888 | 0.01 | 0.69187 | 0.00000 | 0.69903 | -3.66 | 16562.54 |
3791 | 2017.12.21 08:07 | sell | 1893 | 0.02 | 0.68993 | 0.00000 | 0.00000 | ||
3792 | 2017.12.21 16:00 | buy | 1894 | 0.01 | 0.69433 | 0.00000 | 0.69783 | ||
3793 | 2017.12.21 16:20 | buy | 1895 | 0.02 | 0.69324 | 0.00000 | 0.00000 | ||
3794 | 2017.12.21 22:00 | sell | 1896 | 0.03 | 0.69304 | 0.00000 | 0.00000 | ||
3795 | 2017.12.22 19:20 | close | 1895 | 0.02 | 0.69539 | 0.00000 | 0.00000 | 4.53 | 16567.07 |
3796 | 2017.12.22 19:20 | close | 1894 | 0.01 | 0.69539 | 0.00000 | 0.69783 | 1.15 | 16568.22 |
3797 | 2017.12.25 22:30 | buy | 1897 | 0.01 | 0.69416 | 0.00000 | 0.69766 | ||
3798 | 2017.12.26 12:00 | sell | 1898 | 0.05 | 0.69469 | 0.00000 | 0.00000 | ||
3799 | 2017.12.27 06:16 | t/p | 1897 | 0.01 | 0.69766 | 0.00000 | 0.69766 | 3.71 | 16571.93 |
3800 | 2017.12.27 16:00 | sell | 1899 | 0.08 | 0.69797 | 0.00000 | 0.00000 | ||
3801 | 2017.12.28 07:00 | buy | 1900 | 0.01 | 0.69711 | 0.00000 | 0.70061 | ||
3802 | 2017.12.28 07:50 | buy | 1901 | 0.02 | 0.69587 | 0.00000 | 0.00000 | ||
3803 | 2017.12.28 11:45 | close | 1899 | 0.08 | 0.69422 | 0.00000 | 0.00000 | 27.79 | 16599.72 |
3804 | 2017.12.28 11:45 | close | 1898 | 0.05 | 0.69422 | 0.00000 | 0.00000 | -0.11 | 16599.61 |
3805 | 2017.12.28 11:45 | close | 1896 | 0.03 | 0.69422 | 0.00000 | 0.00000 | -6.29 | 16593.31 |
3806 | 2017.12.28 11:45 | close | 1893 | 0.02 | 0.69422 | 0.00000 | 0.00000 | -10.59 | 16582.72 |
3807 | 2017.12.28 11:45 | close | 1891 | 0.01 | 0.69422 | 0.00000 | 0.68540 | -6.85 | 16575.87 |
3808 | 2017.12.28 11:47 | sell | 1902 | 0.01 | 0.69379 | 0.00000 | 0.69029 | ||
3809 | 2017.12.28 23:00 | buy | 1903 | 0.03 | 0.69360 | 0.00000 | 0.00000 | ||
3810 | 2017.12.29 21:50 | t/p | 1902 | 0.01 | 0.69029 | 0.00000 | 0.69029 | 3.46 | 16579.33 |
3811 | 2018.01.02 04:16 | buy | 1904 | 0.05 | 0.69255 | 0.00000 | 0.00000 | ||
3812 | 2018.01.02 15:00 | sell | 1905 | 0.01 | 0.69115 | 0.00000 | 0.68765 | ||
3813 | 2018.01.03 07:00 | buy | 1906 | 0.08 | 0.69041 | 0.00000 | 0.00000 | ||
3814 | 2018.01.03 11:10 | close | 1906 | 0.08 | 0.69323 | 0.00000 | 0.00000 | 23.20 | 16602.53 |
3815 | 2018.01.03 11:10 | close | 1904 | 0.05 | 0.69323 | 0.00000 | 0.00000 | 3.78 | 16606.31 |
3816 | 2018.01.03 11:10 | close | 1903 | 0.03 | 0.69323 | 0.00000 | 0.00000 | -0.47 | 16605.84 |
3817 | 2018.01.03 11:10 | close | 1901 | 0.02 | 0.69323 | 0.00000 | 0.00000 | -4.99 | 16600.85 |
3818 | 2018.01.03 11:10 | close | 1900 | 0.01 | 0.69323 | 0.00000 | 0.70061 | -3.77 | 16597.08 |
3819 | 2018.01.03 23:00 | sell | 1907 | 0.02 | 0.69252 | 0.00000 | 0.00000 | ||
3820 | 2018.01.04 09:00 | buy | 1908 | 0.01 | 0.69558 | 0.00000 | 0.69908 | ||
3821 | 2018.01.04 14:00 | sell | 1909 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
3822 | 2018.01.04 23:00 | sell | 1910 | 0.05 | 0.69679 | 0.00000 | 0.00000 | ||
3823 | 2018.01.05 10:10 | t/p | 1908 | 0.01 | 0.69908 | 0.00000 | 0.69908 | 3.66 | 16600.74 |
3824 | 2018.01.05 15:00 | buy | 1911 | 0.01 | 0.70085 | 0.00000 | 0.70435 | ||
3825 | 2018.01.05 15:50 | buy | 1912 | 0.02 | 0.69937 | 0.00000 | 0.00000 | ||
3826 | 2018.01.08 11:15 | close | 1912 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 5.31 | 16606.05 |
3827 | 2018.01.08 11:15 | close | 1911 | 0.01 | 0.70190 | 0.00000 | 0.70435 | 1.14 | 16607.19 |
3828 | 2018.01.08 12:00 | buy | 1913 | 0.01 | 0.70202 | 0.00000 | 0.70552 | ||
3829 | 2018.01.08 19:00 | sell | 1914 | 0.08 | 0.70125 | 0.00000 | 0.00000 | ||
3830 | 2018.01.09 11:50 | t/p | 1913 | 0.01 | 0.70552 | 0.00000 | 0.70552 | 3.66 | 16610.84 |
3831 | 2018.01.09 20:00 | sell | 1915 | 0.13 | 0.70522 | 0.00000 | 0.00000 | ||
3832 | 2018.01.10 10:00 | buy | 1916 | 0.01 | 0.70676 | 0.00000 | 0.71026 | ||
3833 | 2018.01.10 10:20 | buy | 1917 | 0.02 | 0.70551 | 0.00000 | 0.00000 | ||
3834 | 2018.01.11 02:00 | buy | 1918 | 0.03 | 0.70365 | 0.00000 | 0.00000 | ||
3835 | 2018.01.11 07:45 | close | 1918 | 0.03 | 0.70614 | 0.00000 | 0.00000 | 7.68 | 16618.52 |
3836 | 2018.01.11 07:45 | close | 1917 | 0.02 | 0.70614 | 0.00000 | 0.00000 | 1.63 | 16620.16 |
3837 | 2018.01.11 07:45 | close | 1916 | 0.01 | 0.70614 | 0.00000 | 0.71026 | -0.47 | 16619.68 |
3838 | 2018.01.11 17:20 | sell | 1919 | 0.22 | 0.70635 | 0.00000 | 0.00000 | ||
3839 | 2018.01.11 21:00 | buy | 1920 | 0.01 | 0.70838 | 0.00000 | 0.71188 | ||
3840 | 2018.01.12 13:50 | close | 1919 | 0.22 | 0.70211 | 0.00000 | 0.00000 | 93.09 | 16712.78 |
3841 | 2018.01.12 13:50 | close | 1915 | 0.13 | 0.70211 | 0.00000 | 0.00000 | 33.33 | 16746.10 |
3842 | 2018.01.12 13:50 | close | 1914 | 0.08 | 0.70211 | 0.00000 | 0.00000 | -13.15 | 16732.95 |
3843 | 2018.01.12 13:50 | close | 1910 | 0.05 | 0.70211 | 0.00000 | 0.00000 | -32.41 | 16700.54 |
3844 | 2018.01.12 13:50 | close | 1909 | 0.03 | 0.70211 | 0.00000 | 0.00000 | -27.30 | 16673.24 |
3845 | 2018.01.12 13:50 | close | 1907 | 0.02 | 0.70211 | 0.00000 | 0.00000 | -22.51 | 16650.73 |
3846 | 2018.01.12 13:50 | close | 1905 | 0.01 | 0.70211 | 0.00000 | 0.68765 | -12.78 | 16637.95 |
3847 | 2018.01.15 02:00 | buy | 1921 | 0.02 | 0.70367 | 0.00000 | 0.00000 | ||
3848 | 2018.01.16 07:00 | sell | 1922 | 0.01 | 0.70199 | 0.00000 | 0.69849 | ||
3849 | 2018.01.16 07:07 | sell | 1923 | 0.02 | 0.70309 | 0.00000 | 0.00000 | ||
3850 | 2018.01.16 15:45 | close | 1923 | 0.02 | 0.70069 | 0.00000 | 0.00000 | 4.93 | 16642.88 |
3851 | 2018.01.16 15:45 | close | 1922 | 0.01 | 0.70069 | 0.00000 | 0.69849 | 1.33 | 16644.21 |
3852 | 2018.01.17 05:00 | buy | 1924 | 0.03 | 0.69707 | 0.00000 | 0.00000 | ||
3853 | 2018.01.17 18:20 | close | 1924 | 0.03 | 0.70237 | 0.00000 | 0.00000 | 16.35 | 16660.56 |
3854 | 2018.01.17 18:20 | close | 1921 | 0.02 | 0.70237 | 0.00000 | 0.00000 | -2.45 | 16658.12 |
3855 | 2018.01.17 18:20 | close | 1920 | 0.01 | 0.70237 | 0.00000 | 0.71188 | -5.96 | 16652.16 |
3856 | 2018.01.18 02:00 | sell | 1925 | 0.01 | 0.70005 | 0.00000 | 0.69655 | ||
3857 | 2018.01.18 02:43 | sell | 1926 | 0.02 | 0.70116 | 0.00000 | 0.00000 | ||
3858 | 2018.01.18 21:50 | close | 1926 | 0.02 | 0.69857 | 0.00000 | 0.00000 | 5.33 | 16657.49 |
3859 | 2018.01.18 21:50 | close | 1925 | 0.01 | 0.69857 | 0.00000 | 0.69655 | 1.52 | 16659.01 |
3860 | 2018.01.19 14:00 | buy | 1927 | 0.01 | 0.69908 | 0.00000 | 0.70258 | ||
3861 | 2018.01.22 07:00 | sell | 1928 | 0.01 | 0.70011 | 0.00000 | 0.69661 | ||
3862 | 2018.01.22 13:20 | t/p | 1927 | 0.01 | 0.70258 | 0.00000 | 0.70258 | 3.66 | 16662.66 |
3863 | 2018.01.22 14:00 | buy | 1929 | 0.01 | 0.70371 | 0.00000 | 0.70721 | ||
3864 | 2018.01.23 01:00 | sell | 1930 | 0.02 | 0.70489 | 0.00000 | 0.00000 | ||
3865 | 2018.01.23 01:20 | sell | 1931 | 0.03 | 0.70619 | 0.00000 | 0.00000 | ||
3866 | 2018.01.23 11:32 | close | 1931 | 0.03 | 0.70353 | 0.00000 | 0.00000 | 8.20 | 16670.86 |
3867 | 2018.01.23 11:32 | close | 1930 | 0.02 | 0.70353 | 0.00000 | 0.00000 | 2.79 | 16673.65 |
3868 | 2018.01.23 11:32 | close | 1928 | 0.01 | 0.70353 | 0.00000 | 0.69661 | -3.64 | 16670.02 |
3869 | 2018.01.24 16:00 | sell | 1932 | 0.01 | 0.70195 | 0.00000 | 0.69845 | ||
3870 | 2018.01.24 21:50 | t/p | 1932 | 0.01 | 0.69845 | 0.00000 | 0.69845 | 3.60 | 16673.62 |
3871 | 2018.01.25 07:00 | buy | 1933 | 0.02 | 0.69492 | 0.00000 | 0.00000 | ||
3872 | 2018.01.25 07:32 | buy | 1934 | 0.03 | 0.69370 | 0.00000 | 0.00000 | ||
3873 | 2018.01.25 19:00 | sell | 1935 | 0.01 | 0.68859 | 0.00000 | 0.68509 | ||
3874 | 2018.01.25 19:15 | sell | 1936 | 0.02 | 0.69009 | 0.00000 | 0.00000 | ||
3875 | 2018.01.25 19:50 | sell | 1937 | 0.03 | 0.69145 | 0.00000 | 0.00000 | ||
3876 | 2018.01.25 21:00 | buy | 1938 | 0.05 | 0.68989 | 0.00000 | 0.00000 | ||
3877 | 2018.01.25 21:50 | close | 1937 | 0.03 | 0.68904 | 0.00000 | 0.00000 | 7.43 | 16681.05 |
3878 | 2018.01.25 21:50 | close | 1936 | 0.02 | 0.68904 | 0.00000 | 0.00000 | 2.16 | 16683.21 |
3879 | 2018.01.25 21:50 | close | 1935 | 0.01 | 0.68904 | 0.00000 | 0.68509 | -0.46 | 16682.75 |
3880 | 2018.01.29 17:00 | sell | 1939 | 0.01 | 0.68542 | 0.00000 | 0.68192 | ||
3881 | 2018.01.29 22:00 | buy | 1940 | 0.08 | 0.68674 | 0.00000 | 0.00000 | ||
3882 | 2018.01.30 18:02 | buy | 1941 | 0.13 | 0.68565 | 0.00000 | 0.00000 | ||
3883 | 2018.01.31 03:32 | close | 1941 | 0.13 | 0.68947 | 0.00000 | 0.00000 | 51.79 | 16734.54 |
3884 | 2018.01.31 03:32 | close | 1940 | 0.08 | 0.68947 | 0.00000 | 0.00000 | 23.35 | 16757.89 |
3885 | 2018.01.31 03:32 | close | 1938 | 0.05 | 0.68947 | 0.00000 | 0.00000 | -1.05 | 16756.84 |
3886 | 2018.01.31 03:32 | close | 1934 | 0.03 | 0.68947 | 0.00000 | 0.00000 | -12.38 | 16744.46 |
3887 | 2018.01.31 03:32 | close | 1933 | 0.02 | 0.68947 | 0.00000 | 0.00000 | -10.77 | 16733.70 |
3888 | 2018.01.31 03:32 | close | 1929 | 0.01 | 0.68947 | 0.00000 | 0.70721 | -14.14 | 16719.56 |
3889 | 2018.01.31 17:00 | sell | 1942 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
3890 | 2018.02.01 08:00 | buy | 1943 | 0.01 | 0.68590 | 0.00000 | 0.68940 | ||
3891 | 2018.02.01 11:02 | close | 1942 | 0.02 | 0.68461 | 0.00000 | 0.00000 | 4.69 | 16724.25 |
3892 | 2018.02.01 11:02 | close | 1939 | 0.01 | 0.68461 | 0.00000 | 0.68192 | 0.20 | 16724.44 |
3893 | 2018.02.02 03:00 | sell | 1944 | 0.01 | 0.68304 | 0.00000 | 0.67954 | ||
3894 | 2018.02.02 12:00 | buy | 1945 | 0.02 | 0.68407 | 0.00000 | 0.00000 | ||
3895 | 2018.02.04 22:50 | t/p | 1944 | 0.01 | 0.67954 | 0.00000 | 0.67954 | 3.59 | 16728.03 |
3896 | 2018.02.05 05:00 | buy | 1946 | 0.03 | 0.67980 | 0.00000 | 0.00000 | ||
3897 | 2018.02.05 15:20 | close | 1946 | 0.03 | 0.68345 | 0.00000 | 0.00000 | 11.26 | 16739.29 |
3898 | 2018.02.05 15:20 | close | 1945 | 0.02 | 0.68345 | 0.00000 | 0.00000 | -1.17 | 16738.12 |
3899 | 2018.02.05 15:20 | close | 1943 | 0.01 | 0.68345 | 0.00000 | 0.68940 | -2.41 | 16735.71 |
3900 | 2018.02.05 23:00 | sell | 1947 | 0.01 | 0.67794 | 0.00000 | 0.67444 | ||
3901 | 2018.02.06 09:00 | buy | 1948 | 0.01 | 0.68293 | 0.00000 | 0.68643 | ||
3902 | 2018.02.06 21:45 | t/p | 1948 | 0.01 | 0.68643 | 0.00000 | 0.68643 | 3.60 | 16739.31 |
3903 | 2018.02.06 22:00 | sell | 1949 | 0.02 | 0.68684 | 0.00000 | 0.00000 | ||
3904 | 2018.02.06 22:20 | sell | 1950 | 0.03 | 0.68786 | 0.00000 | 0.00000 | ||
3905 | 2018.02.07 02:50 | close | 1950 | 0.03 | 0.68463 | 0.00000 | 0.00000 | 9.58 | 16748.89 |
3906 | 2018.02.07 02:50 | close | 1949 | 0.02 | 0.68463 | 0.00000 | 0.00000 | 4.29 | 16753.18 |
3907 | 2018.02.07 02:50 | close | 1947 | 0.01 | 0.68463 | 0.00000 | 0.67444 | -7.13 | 16746.05 |
3908 | 2018.02.07 14:00 | buy | 1951 | 0.01 | 0.68651 | 0.00000 | 0.69001 | ||
3909 | 2018.02.07 20:00 | sell | 1952 | 0.01 | 0.68364 | 0.00000 | 0.68014 | ||
3910 | 2018.02.07 20:20 | t/p | 1952 | 0.01 | 0.68014 | 0.00000 | 0.68014 | 3.60 | 16749.65 |
3911 | 2018.02.07 20:20 | sell | 1953 | 0.01 | 0.67960 | 0.00000 | 0.67610 | ||
3912 | 2018.02.07 20:27 | sell | 1954 | 0.02 | 0.68136 | 0.00000 | 0.00000 | ||
3913 | 2018.02.08 02:16 | close | 1954 | 0.02 | 0.67867 | 0.00000 | 0.00000 | 4.77 | 16754.42 |
3914 | 2018.02.08 02:16 | close | 1953 | 0.01 | 0.67867 | 0.00000 | 0.67610 | 0.58 | 16755.00 |
3915 | 2018.02.08 10:00 | buy | 1955 | 0.02 | 0.68198 | 0.00000 | 0.00000 | ||
3916 | 2018.02.08 10:07 | buy | 1956 | 0.03 | 0.68094 | 0.00000 | 0.00000 | ||
3917 | 2018.02.08 10:50 | close | 1956 | 0.03 | 0.68341 | 0.00000 | 0.00000 | 7.62 | 16762.62 |
3918 | 2018.02.08 10:50 | close | 1955 | 0.02 | 0.68341 | 0.00000 | 0.00000 | 2.94 | 16765.56 |
3919 | 2018.02.08 10:50 | close | 1951 | 0.01 | 0.68341 | 0.00000 | 0.69001 | -3.02 | 16762.53 |
3920 | 2018.02.08 10:55 | buy | 1957 | 0.01 | 0.68372 | 0.00000 | 0.68722 | ||
3921 | 2018.02.08 21:00 | sell | 1958 | 0.01 | 0.67560 | 0.00000 | 0.67210 | ||
3922 | 2018.02.08 21:16 | sell | 1959 | 0.02 | 0.67661 | 0.00000 | 0.00000 | ||
3923 | 2018.02.09 05:00 | buy | 1960 | 0.02 | 0.67764 | 0.00000 | 0.00000 | ||
3924 | 2018.02.09 05:46 | buy | 1961 | 0.03 | 0.67644 | 0.00000 | 0.00000 | ||
3925 | 2018.02.09 13:50 | close | 1961 | 0.03 | 0.67977 | 0.00000 | 0.00000 | 10.27 | 16772.80 |
3926 | 2018.02.09 13:50 | close | 1960 | 0.02 | 0.67977 | 0.00000 | 0.00000 | 4.38 | 16777.18 |
3927 | 2018.02.09 13:50 | close | 1957 | 0.01 | 0.67977 | 0.00000 | 0.68722 | -4.00 | 16773.18 |
3928 | 2018.02.12 02:00 | sell | 1962 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
3929 | 2018.02.12 23:00 | buy | 1963 | 0.01 | 0.68248 | 0.00000 | 0.68598 | ||
3930 | 2018.02.13 09:00 | sell | 1964 | 0.05 | 0.68212 | 0.00000 | 0.00000 | ||
3931 | 2018.02.14 01:00 | buy | 1965 | 0.02 | 0.68115 | 0.00000 | 0.00000 | ||
3932 | 2018.02.14 02:50 | close | 1965 | 0.02 | 0.68350 | 0.00000 | 0.00000 | 4.83 | 16778.01 |
3933 | 2018.02.14 02:50 | close | 1963 | 0.01 | 0.68350 | 0.00000 | 0.68598 | 1.16 | 16779.17 |
3934 | 2018.02.14 13:50 | close | 1964 | 0.05 | 0.67845 | 0.00000 | 0.00000 | 18.23 | 16797.40 |
3935 | 2018.02.14 13:50 | close | 1962 | 0.03 | 0.67845 | 0.00000 | 0.00000 | 6.48 | 16803.88 |
3936 | 2018.02.14 13:50 | close | 1959 | 0.02 | 0.67845 | 0.00000 | 0.00000 | -4.79 | 16799.08 |
3937 | 2018.02.14 13:50 | close | 1958 | 0.01 | 0.67845 | 0.00000 | 0.67210 | -3.44 | 16795.65 |
3938 | 2018.02.14 15:00 | sell | 1966 | 0.01 | 0.68057 | 0.00000 | 0.67707 | ||
3939 | 2018.02.14 15:03 | sell | 1967 | 0.02 | 0.68209 | 0.00000 | 0.00000 | ||
3940 | 2018.02.14 15:16 | sell | 1968 | 0.03 | 0.68392 | 0.00000 | 0.00000 | ||
3941 | 2018.02.14 20:00 | buy | 1969 | 0.01 | 0.68532 | 0.00000 | 0.68882 | ||
3942 | 2018.02.15 15:45 | close | 1968 | 0.03 | 0.68152 | 0.00000 | 0.00000 | 6.26 | 16801.91 |
3943 | 2018.02.15 15:45 | close | 1967 | 0.02 | 0.68152 | 0.00000 | 0.00000 | 0.41 | 16802.32 |
3944 | 2018.02.15 15:45 | close | 1966 | 0.01 | 0.68152 | 0.00000 | 0.67707 | -1.36 | 16800.96 |
3945 | 2018.02.16 03:00 | buy | 1970 | 0.02 | 0.68305 | 0.00000 | 0.00000 | ||
3946 | 2018.02.16 21:02 | close | 1970 | 0.02 | 0.68561 | 0.00000 | 0.00000 | 5.26 | 16806.22 |
3947 | 2018.02.16 21:02 | close | 1969 | 0.01 | 0.68561 | 0.00000 | 0.68882 | 0.52 | 16806.74 |
3948 | 2018.02.19 00:00 | sell | 1971 | 0.01 | 0.68508 | 0.00000 | 0.68158 | ||
3949 | 2018.02.19 00:46 | sell | 1972 | 0.02 | 0.68637 | 0.00000 | 0.00000 | ||
3950 | 2018.02.19 04:00 | buy | 1973 | 0.01 | 0.68651 | 0.00000 | 0.69001 | ||
3951 | 2018.02.20 05:00 | buy | 1974 | 0.02 | 0.68534 | 0.00000 | 0.00000 | ||
3952 | 2018.02.20 10:16 | close | 1974 | 0.02 | 0.68755 | 0.00000 | 0.00000 | 4.54 | 16811.28 |
3953 | 2018.02.20 10:16 | close | 1973 | 0.01 | 0.68755 | 0.00000 | 0.69001 | 1.13 | 16812.41 |
3954 | 2018.02.20 21:03 | sell | 1975 | 0.03 | 0.68744 | 0.00000 | 0.00000 | ||
3955 | 2018.02.21 14:00 | buy | 1976 | 0.01 | 0.68817 | 0.00000 | 0.69167 | ||
3956 | 2018.02.22 19:50 | close | 1975 | 0.03 | 0.68538 | 0.00000 | 0.00000 | 4.83 | 16817.24 |
3957 | 2018.02.22 19:50 | close | 1972 | 0.02 | 0.68538 | 0.00000 | 0.00000 | 0.76 | 16818.00 |
3958 | 2018.02.22 19:50 | close | 1971 | 0.01 | 0.68538 | 0.00000 | 0.68158 | -0.94 | 16817.05 |
3959 | 2018.02.22 19:52 | sell | 1977 | 0.01 | 0.68503 | 0.00000 | 0.68153 | ||
3960 | 2018.02.23 10:00 | buy | 1978 | 0.02 | 0.68271 | 0.00000 | 0.00000 | ||
3961 | 2018.02.23 10:50 | buy | 1979 | 0.03 | 0.68168 | 0.00000 | 0.00000 | ||
3962 | 2018.02.23 11:50 | t/p | 1977 | 0.01 | 0.68153 | 0.00000 | 0.68153 | 3.47 | 16820.53 |
3963 | 2018.02.26 04:45 | close | 1979 | 0.03 | 0.68430 | 0.00000 | 0.00000 | 8.25 | 16828.77 |
3964 | 2018.02.26 04:45 | close | 1978 | 0.02 | 0.68430 | 0.00000 | 0.00000 | 3.38 | 16832.16 |
3965 | 2018.02.26 04:45 | close | 1976 | 0.01 | 0.68430 | 0.00000 | 0.69167 | -3.70 | 16828.45 |
3966 | 2018.02.26 19:00 | sell | 1980 | 0.01 | 0.68528 | 0.00000 | 0.68178 | ||
3967 | 2018.02.27 15:00 | buy | 1981 | 0.01 | 0.68244 | 0.00000 | 0.68594 | ||
3968 | 2018.02.27 15:50 | t/p | 1980 | 0.01 | 0.68178 | 0.00000 | 0.68178 | 3.47 | 16831.93 |
3969 | 2018.02.27 15:50 | buy | 1982 | 0.02 | 0.68142 | 0.00000 | 0.00000 | ||
3970 | 2018.02.27 20:00 | sell | 1983 | 0.01 | 0.67953 | 0.00000 | 0.67603 | ||
3971 | 2018.02.28 02:00 | buy | 1984 | 0.03 | 0.67959 | 0.00000 | 0.00000 | ||
3972 | 2018.02.28 15:45 | close | 1984 | 0.03 | 0.68204 | 0.00000 | 0.00000 | 7.56 | 16839.49 |
3973 | 2018.02.28 15:45 | close | 1982 | 0.02 | 0.68204 | 0.00000 | 0.00000 | 1.38 | 16840.87 |
3974 | 2018.02.28 15:45 | close | 1981 | 0.01 | 0.68204 | 0.00000 | 0.68594 | -0.35 | 16840.51 |
3975 | 2018.02.28 23:15 | sell | 1985 | 0.02 | 0.68057 | 0.00000 | 0.00000 | ||
3976 | 2018.03.01 10:00 | buy | 1986 | 0.01 | 0.68140 | 0.00000 | 0.68490 | ||
3977 | 2018.03.01 15:15 | t/p | 1986 | 0.01 | 0.68490 | 0.00000 | 0.68490 | 3.60 | 16844.11 |
3978 | 2018.03.01 22:00 | sell | 1987 | 0.03 | 0.68228 | 0.00000 | 0.00000 | ||
3979 | 2018.03.01 22:40 | sell | 1988 | 0.05 | 0.68328 | 0.00000 | 0.00000 | ||
3980 | 2018.03.02 09:20 | close | 1988 | 0.05 | 0.68125 | 0.00000 | 0.00000 | 9.80 | 16853.91 |
3981 | 2018.03.02 09:20 | close | 1987 | 0.03 | 0.68125 | 0.00000 | 0.00000 | 2.80 | 16856.71 |
3982 | 2018.03.02 09:20 | close | 1985 | 0.02 | 0.68125 | 0.00000 | 0.00000 | -2.41 | 16854.30 |
3983 | 2018.03.02 09:20 | close | 1983 | 0.01 | 0.68125 | 0.00000 | 0.67603 | -2.39 | 16851.90 |
3984 | 2018.03.04 22:00 | buy | 1989 | 0.01 | 0.67662 | 0.00000 | 0.68012 | ||
3985 | 2018.03.05 16:20 | t/p | 1989 | 0.01 | 0.68012 | 0.00000 | 0.68012 | 3.66 | 16855.56 |
3986 | 2018.03.06 04:00 | sell | 1990 | 0.01 | 0.67930 | 0.00000 | 0.67580 | ||
3987 | 2018.03.06 12:00 | buy | 1991 | 0.01 | 0.68330 | 0.00000 | 0.68680 | ||
3988 | 2018.03.06 23:00 | sell | 1992 | 0.02 | 0.68275 | 0.00000 | 0.00000 | ||
3989 | 2018.03.06 23:37 | sell | 1993 | 0.03 | 0.68377 | 0.00000 | 0.00000 | ||
3990 | 2018.03.07 14:45 | t/p | 1991 | 0.01 | 0.68680 | 0.00000 | 0.68680 | 3.66 | 16859.22 |
3991 | 2018.03.07 15:00 | buy | 1994 | 0.01 | 0.68770 | 0.00000 | 0.69120 | ||
3992 | 2018.03.07 15:20 | buy | 1995 | 0.02 | 0.68664 | 0.00000 | 0.00000 | ||
3993 | 2018.03.07 15:50 | buy | 1996 | 0.03 | 0.68496 | 0.00000 | 0.00000 | ||
3994 | 2018.03.07 19:02 | close | 1996 | 0.03 | 0.68716 | 0.00000 | 0.00000 | 6.78 | 16866.00 |
3995 | 2018.03.07 19:02 | close | 1995 | 0.02 | 0.68716 | 0.00000 | 0.00000 | 1.07 | 16867.07 |
3996 | 2018.03.07 19:02 | close | 1994 | 0.01 | 0.68716 | 0.00000 | 0.69120 | -0.56 | 16866.51 |
3997 | 2018.03.08 04:00 | sell | 1997 | 0.05 | 0.68754 | 0.00000 | 0.00000 | ||
3998 | 2018.03.08 18:00 | buy | 1998 | 0.01 | 0.68944 | 0.00000 | 0.69294 | ||
3999 | 2018.03.09 06:20 | t/p | 1998 | 0.01 | 0.69294 | 0.00000 | 0.69294 | 3.66 | 16870.16 |
4000 | 2018.03.09 07:00 | sell | 1999 | 0.08 | 0.69275 | 0.00000 | 0.00000 | ||
4001 | 2018.03.12 01:00 | buy | 2000 | 0.01 | 0.69400 | 0.00000 | 0.69750 | ||
4002 | 2018.03.12 09:10 | sell | 2001 | 0.13 | 0.69383 | 0.00000 | 0.00000 | ||
4003 | 2018.03.13 03:00 | buy | 2002 | 0.02 | 0.69281 | 0.00000 | 0.00000 | ||
4004 | 2018.03.14 06:00 | buy | 2003 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
4005 | 2018.03.14 12:20 | close | 2003 | 0.03 | 0.69379 | 0.00000 | 0.00000 | 6.14 | 16876.30 |
4006 | 2018.03.14 12:20 | close | 2002 | 0.02 | 0.69379 | 0.00000 | 0.00000 | 2.13 | 16878.43 |
4007 | 2018.03.14 12:20 | close | 2000 | 0.01 | 0.69379 | 0.00000 | 0.69750 | -0.11 | 16878.32 |
4008 | 2018.03.15 09:00 | buy | 2004 | 0.01 | 0.69257 | 0.00000 | 0.69607 | ||
4009 | 2018.03.16 03:40 | close | 2001 | 0.13 | 0.68983 | 0.00000 | 0.00000 | 43.57 | 16921.89 |
4010 | 2018.03.16 03:40 | close | 1999 | 0.08 | 0.68983 | 0.00000 | 0.00000 | 16.92 | 16938.81 |
4011 | 2018.03.16 03:40 | close | 1997 | 0.05 | 0.68983 | 0.00000 | 0.00000 | -16.84 | 16921.97 |
4012 | 2018.03.16 03:40 | close | 1993 | 0.03 | 0.68983 | 0.00000 | 0.00000 | -23.25 | 16898.72 |
4013 | 2018.03.16 03:40 | close | 1992 | 0.02 | 0.68983 | 0.00000 | 0.00000 | -17.59 | 16881.13 |
4014 | 2018.03.16 03:40 | close | 1990 | 0.01 | 0.68983 | 0.00000 | 0.67580 | -12.34 | 16868.79 |
4015 | 2018.03.16 03:42 | sell | 2005 | 0.01 | 0.68947 | 0.00000 | 0.68597 | ||
4016 | 2018.03.19 17:00 | buy | 2006 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
4017 | 2018.03.20 21:50 | t/p | 2005 | 0.01 | 0.68597 | 0.00000 | 0.68597 | 3.35 | 16872.13 |
4018 | 2018.03.20 22:00 | buy | 2007 | 0.03 | 0.68655 | 0.00000 | 0.00000 | ||
4019 | 2018.03.20 23:00 | sell | 2008 | 0.01 | 0.68609 | 0.00000 | 0.68259 | ||
4020 | 2018.03.21 08:05 | buy | 2009 | 0.05 | 0.68543 | 0.00000 | 0.00000 | ||
4021 | 2018.03.21 08:20 | buy | 2010 | 0.08 | 0.68374 | 0.00000 | 0.00000 | ||
4022 | 2018.03.21 12:02 | t/p | 2008 | 0.01 | 0.68259 | 0.00000 | 0.68259 | 3.47 | 16875.61 |
4023 | 2018.03.21 18:20 | close | 2010 | 0.08 | 0.68707 | 0.00000 | 0.00000 | 27.40 | 16903.01 |
4024 | 2018.03.21 18:20 | close | 2009 | 0.05 | 0.68707 | 0.00000 | 0.00000 | 8.43 | 16911.44 |
4025 | 2018.03.21 18:20 | close | 2007 | 0.03 | 0.68707 | 0.00000 | 0.00000 | 1.78 | 16913.21 |
4026 | 2018.03.21 18:20 | close | 2006 | 0.02 | 0.68707 | 0.00000 | 0.00000 | -1.75 | 16911.47 |
4027 | 2018.03.21 18:20 | close | 2004 | 0.01 | 0.68707 | 0.00000 | 0.69607 | -5.43 | 16906.04 |
4028 | 2018.03.22 09:00 | sell | 2011 | 0.01 | 0.68731 | 0.00000 | 0.68381 | ||
4029 | 2018.03.22 10:00 | buy | 2012 | 0.01 | 0.68666 | 0.00000 | 0.69016 | ||
4030 | 2018.03.22 21:15 | t/p | 2011 | 0.01 | 0.68381 | 0.00000 | 0.68381 | 3.60 | 16909.64 |
4031 | 2018.03.23 09:00 | buy | 2013 | 0.02 | 0.68529 | 0.00000 | 0.00000 | ||
4032 | 2018.03.23 12:20 | close | 2013 | 0.02 | 0.68767 | 0.00000 | 0.00000 | 4.89 | 16914.53 |
4033 | 2018.03.23 12:20 | close | 2012 | 0.01 | 0.68767 | 0.00000 | 0.69016 | 1.10 | 16915.62 |
4034 | 2018.03.25 22:00 | sell | 2014 | 0.01 | 0.68452 | 0.00000 | 0.68102 | ||
4035 | 2018.03.25 22:20 | sell | 2015 | 0.02 | 0.68569 | 0.00000 | 0.00000 | ||
4036 | 2018.03.26 08:00 | buy | 2016 | 0.01 | 0.69054 | 0.00000 | 0.69404 | ||
4037 | 2018.03.26 08:50 | buy | 2017 | 0.02 | 0.68954 | 0.00000 | 0.00000 | ||
4038 | 2018.03.26 16:00 | sell | 2018 | 0.03 | 0.68862 | 0.00000 | 0.00000 | ||
4039 | 2018.03.28 07:45 | buy | 2019 | 0.03 | 0.68846 | 0.00000 | 0.00000 | ||
4040 | 2018.03.28 11:13 | close | 2019 | 0.03 | 0.69042 | 0.00000 | 0.00000 | 6.05 | 16921.67 |
4041 | 2018.03.28 11:13 | close | 2017 | 0.02 | 0.69042 | 0.00000 | 0.00000 | 2.03 | 16923.71 |
4042 | 2018.03.28 11:13 | close | 2016 | 0.01 | 0.69042 | 0.00000 | 0.69404 | -0.02 | 16923.69 |
4043 | 2018.03.28 20:00 | sell | 2020 | 0.05 | 0.68989 | 0.00000 | 0.00000 | ||
4044 | 2018.03.29 11:00 | buy | 2021 | 0.01 | 0.68891 | 0.00000 | 0.69241 | ||
4045 | 2018.04.01 22:32 | sell | 2022 | 0.08 | 0.69091 | 0.00000 | 0.00000 | ||
4046 | 2018.04.02 18:37 | close | 2022 | 0.08 | 0.68864 | 0.00000 | 0.00000 | 17.66 | 16941.35 |
4047 | 2018.04.02 18:37 | close | 2020 | 0.05 | 0.68864 | 0.00000 | 0.00000 | 3.25 | 16944.60 |
4048 | 2018.04.02 18:37 | close | 2018 | 0.03 | 0.68864 | 0.00000 | 0.00000 | -2.72 | 16941.88 |
4049 | 2018.04.02 18:37 | close | 2015 | 0.02 | 0.68864 | 0.00000 | 0.00000 | -8.10 | 16933.78 |
4050 | 2018.04.02 18:37 | close | 2014 | 0.01 | 0.68864 | 0.00000 | 0.68102 | -5.25 | 16928.53 |
4051 | 2018.04.03 06:45 | t/p | 2021 | 0.01 | 0.69241 | 0.00000 | 0.69241 | 3.77 | 16932.29 |
4052 | 2018.04.03 22:00 | sell | 2023 | 0.01 | 0.69572 | 0.00000 | 0.69222 | ||
4053 | 2018.04.04 20:00 | buy | 2024 | 0.01 | 0.70203 | 0.00000 | 0.70553 | ||
4054 | 2018.04.04 22:00 | sell | 2025 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
4055 | 2018.04.06 09:15 | close | 2025 | 0.02 | 0.69818 | 0.00000 | 0.00000 | 7.01 | 16939.30 |
4056 | 2018.04.06 09:15 | close | 2023 | 0.01 | 0.69818 | 0.00000 | 0.69222 | -3.16 | 16936.14 |
4057 | 2018.04.06 12:00 | buy | 2026 | 0.02 | 0.69908 | 0.00000 | 0.00000 | ||
4058 | 2018.04.09 14:00 | sell | 2027 | 0.01 | 0.69840 | 0.00000 | 0.69490 | ||
4059 | 2018.04.09 14:40 | sell | 2028 | 0.02 | 0.69942 | 0.00000 | 0.00000 | ||
4060 | 2018.04.10 05:50 | close | 2026 | 0.02 | 0.70189 | 0.00000 | 0.00000 | 6.00 | 16942.14 |
4061 | 2018.04.10 05:50 | close | 2024 | 0.01 | 0.70189 | 0.00000 | 0.70553 | 0.19 | 16942.33 |
4062 | 2018.04.10 23:00 | sell | 2029 | 0.03 | 0.70497 | 0.00000 | 0.00000 | ||
4063 | 2018.04.11 15:00 | buy | 2030 | 0.01 | 0.70653 | 0.00000 | 0.71003 | ||
4064 | 2018.04.12 10:10 | t/p | 2030 | 0.01 | 0.71003 | 0.00000 | 0.71003 | 3.77 | 16946.10 |
4065 | 2018.04.12 19:00 | sell | 2031 | 0.05 | 0.70996 | 0.00000 | 0.00000 | ||
4066 | 2018.04.16 02:00 | buy | 2032 | 0.01 | 0.70815 | 0.00000 | 0.71165 | ||
4067 | 2018.04.16 12:20 | close | 2031 | 0.05 | 0.70465 | 0.00000 | 0.00000 | 26.02 | 16972.12 |
4068 | 2018.04.16 12:20 | close | 2029 | 0.03 | 0.70465 | 0.00000 | 0.00000 | -1.30 | 16970.82 |
4069 | 2018.04.16 12:20 | close | 2028 | 0.02 | 0.70465 | 0.00000 | 0.00000 | -12.52 | 16958.30 |
4070 | 2018.04.16 12:20 | close | 2027 | 0.01 | 0.70465 | 0.00000 | 0.69490 | -7.32 | 16950.98 |
4071 | 2018.04.16 12:22 | sell | 2033 | 0.01 | 0.70432 | 0.00000 | 0.70082 | ||
4072 | 2018.04.16 18:00 | buy | 2034 | 0.02 | 0.70696 | 0.00000 | 0.00000 | ||
4073 | 2018.04.17 14:50 | close | 2034 | 0.02 | 0.70912 | 0.00000 | 0.00000 | 4.55 | 16955.53 |
4074 | 2018.04.17 14:50 | close | 2032 | 0.01 | 0.70912 | 0.00000 | 0.71165 | 1.05 | 16956.58 |
4075 | 2018.04.18 03:00 | sell | 2035 | 0.02 | 0.70942 | 0.00000 | 0.00000 | ||
4076 | 2018.04.18 21:00 | buy | 2036 | 0.01 | 0.70869 | 0.00000 | 0.71219 | ||
4077 | 2018.04.18 22:50 | sell | 2037 | 0.03 | 0.71080 | 0.00000 | 0.00000 | ||
4078 | 2018.04.19 10:15 | close | 2037 | 0.03 | 0.70760 | 0.00000 | 0.00000 | 8.73 | 16965.31 |
4079 | 2018.04.19 10:15 | close | 2035 | 0.02 | 0.70760 | 0.00000 | 0.00000 | 2.98 | 16968.29 |
4080 | 2018.04.19 10:15 | close | 2033 | 0.01 | 0.70760 | 0.00000 | 0.70082 | -4.00 | 16964.28 |
4081 | 2018.04.20 06:00 | buy | 2038 | 0.02 | 0.70385 | 0.00000 | 0.00000 | ||
4082 | 2018.04.20 09:00 | sell | 2039 | 0.01 | 0.70310 | 0.00000 | 0.69960 | ||
4083 | 2018.04.23 14:50 | t/p | 2039 | 0.01 | 0.69960 | 0.00000 | 0.69960 | 3.47 | 16967.76 |
4084 | 2018.04.23 23:00 | buy | 2040 | 0.03 | 0.70011 | 0.00000 | 0.00000 | ||
4085 | 2018.04.24 05:00 | sell | 2041 | 0.01 | 0.69574 | 0.00000 | 0.69224 | ||
4086 | 2018.04.24 11:00 | buy | 2042 | 0.05 | 0.69705 | 0.00000 | 0.00000 | ||
4087 | 2018.04.25 07:15 | buy | 2043 | 0.08 | 0.69592 | 0.00000 | 0.00000 | ||
4088 | 2018.04.26 16:50 | close | 2043 | 0.08 | 0.69917 | 0.00000 | 0.00000 | 28.07 | 16995.83 |
4089 | 2018.04.26 16:50 | close | 2042 | 0.05 | 0.69917 | 0.00000 | 0.00000 | 12.01 | 17007.85 |
4090 | 2018.04.26 16:50 | close | 2040 | 0.03 | 0.69917 | 0.00000 | 0.00000 | -2.07 | 17005.78 |
4091 | 2018.04.26 16:50 | close | 2038 | 0.02 | 0.69917 | 0.00000 | 0.00000 | -8.96 | 16996.82 |
4092 | 2018.04.26 16:50 | close | 2036 | 0.01 | 0.69917 | 0.00000 | 0.71219 | -9.23 | 16987.58 |
4093 | 2018.04.27 01:00 | sell | 2044 | 0.02 | 0.69821 | 0.00000 | 0.00000 | ||
4094 | 2018.04.29 21:00 | buy | 2045 | 0.01 | 0.69982 | 0.00000 | 0.70332 | ||
4095 | 2018.05.01 00:00 | buy | 2046 | 0.02 | 0.69760 | 0.00000 | 0.00000 | ||
4096 | 2018.05.02 14:00 | sell | 2047 | 0.03 | 0.69941 | 0.00000 | 0.00000 | ||
4097 | 2018.05.03 05:46 | close | 2046 | 0.02 | 0.70009 | 0.00000 | 0.00000 | 5.56 | 16993.15 |
4098 | 2018.05.03 05:46 | close | 2045 | 0.01 | 0.70009 | 0.00000 | 0.70332 | 0.61 | 16993.76 |
4099 | 2018.05.03 05:50 | buy | 2048 | 0.01 | 0.70041 | 0.00000 | 0.70391 | ||
4100 | 2018.05.03 21:00 | sell | 2049 | 0.05 | 0.70215 | 0.00000 | 0.00000 | ||
4101 | 2018.05.07 11:20 | t/p | 2048 | 0.01 | 0.70391 | 0.00000 | 0.70391 | 3.71 | 16997.47 |
4102 | 2018.05.07 11:20 | buy | 2050 | 0.01 | 0.70440 | 0.00000 | 0.70790 | ||
4103 | 2018.05.07 21:20 | sell | 2051 | 0.08 | 0.70373 | 0.00000 | 0.00000 | ||
4104 | 2018.05.08 04:00 | buy | 2052 | 1.50 | 0.70388 | 0.00000 | 0.70988 | ||
4105 | 2018.05.08 09:40 | close | 2051 | 0.08 | 0.70083 | 0.00000 | 0.00000 | 22.84 | 17020.31 |
4106 | 2018.05.08 09:40 | close | 2049 | 0.05 | 0.70083 | 0.00000 | 0.00000 | 4.89 | 17025.20 |
4107 | 2018.05.08 09:40 | close | 2047 | 0.03 | 0.70083 | 0.00000 | 0.00000 | -6.66 | 17018.54 |
4108 | 2018.05.08 09:40 | close | 2044 | 0.02 | 0.70083 | 0.00000 | 0.00000 | -7.67 | 17010.87 |
4109 | 2018.05.08 09:40 | close | 2041 | 0.01 | 0.70083 | 0.00000 | 0.69224 | -7.00 | 17003.87 |
4110 | 2018.05.08 23:00 | buy | 2053 | 0.02 | 0.69792 | 0.00000 | 0.00000 | ||
4111 | 2018.05.09 10:00 | close | 2052 | 1.50 | 0.69874 | 0.00000 | 0.70988 | -784.55 | 16219.32 |
4112 | 2018.05.09 14:50 | close | 2053 | 0.02 | 0.70201 | 0.00000 | 0.00000 | 8.53 | 16227.85 |
4113 | 2018.05.09 14:50 | close | 2050 | 0.01 | 0.70201 | 0.00000 | 0.70790 | -2.35 | 16225.50 |
4114 | 2018.05.09 23:00 | sell | 2054 | 0.01 | 0.69730 | 0.00000 | 0.69380 | ||
4115 | 2018.05.10 06:02 | t/p | 2054 | 0.01 | 0.69380 | 0.00000 | 0.69380 | 3.22 | 16228.72 |
4116 | 2018.05.10 13:00 | buy | 2055 | 0.01 | 0.69689 | 0.00000 | 0.70039 | ||
4117 | 2018.05.11 07:00 | sell | 2056 | 0.01 | 0.69922 | 0.00000 | 0.69572 | ||
4118 | 2018.05.11 14:37 | t/p | 2056 | 0.01 | 0.69572 | 0.00000 | 0.69572 | 3.59 | 16232.31 |
4119 | 2018.05.14 08:00 | sell | 2057 | 0.01 | 0.69427 | 0.00000 | 0.69077 | ||
4120 | 2018.05.14 22:00 | buy | 2058 | 0.02 | 0.69214 | 0.00000 | 0.00000 | ||
4121 | 2018.05.15 04:50 | t/p | 2057 | 0.01 | 0.69077 | 0.00000 | 0.69077 | 3.47 | 16235.78 |
4122 | 2018.05.15 15:00 | sell | 2059 | 0.01 | 0.68834 | 0.00000 | 0.68484 | ||
4123 | 2018.05.16 02:00 | buy | 2060 | 0.03 | 0.68729 | 0.00000 | 0.00000 | ||
4124 | 2018.05.17 01:00 | sell | 2061 | 0.02 | 0.69054 | 0.00000 | 0.00000 | ||
4125 | 2018.05.17 02:10 | close | 2060 | 0.03 | 0.69200 | 0.00000 | 0.00000 | 15.04 | 16250.82 |
4126 | 2018.05.17 02:10 | close | 2058 | 0.02 | 0.69200 | 0.00000 | 0.00000 | 0.27 | 16251.09 |
4127 | 2018.05.17 02:10 | close | 2055 | 0.01 | 0.69200 | 0.00000 | 0.70039 | -4.64 | 16246.45 |
4128 | 2018.05.18 01:00 | buy | 2062 | 0.01 | 0.69045 | 0.00000 | 0.69395 | ||
4129 | 2018.05.18 01:50 | buy | 2063 | 0.02 | 0.68926 | 0.00000 | 0.00000 | ||
4130 | 2018.05.21 13:20 | close | 2063 | 0.02 | 0.69145 | 0.00000 | 0.00000 | 4.62 | 16251.07 |
4131 | 2018.05.21 13:20 | close | 2062 | 0.01 | 0.69145 | 0.00000 | 0.69395 | 1.09 | 16252.16 |
4132 | 2018.05.21 13:22 | buy | 2064 | 0.01 | 0.69182 | 0.00000 | 0.69532 | ||
4133 | 2018.05.22 04:00 | sell | 2065 | 0.03 | 0.69202 | 0.00000 | 0.00000 | ||
4134 | 2018.05.22 07:02 | t/p | 2064 | 0.01 | 0.69532 | 0.00000 | 0.69532 | 3.66 | 16255.81 |
4135 | 2018.05.22 14:45 | close | 2065 | 0.03 | 0.68935 | 0.00000 | 0.00000 | 8.23 | 16264.04 |
4136 | 2018.05.22 14:45 | close | 2061 | 0.02 | 0.68935 | 0.00000 | 0.00000 | 1.68 | 16265.72 |
4137 | 2018.05.22 14:45 | close | 2059 | 0.01 | 0.68935 | 0.00000 | 0.68484 | -1.93 | 16263.80 |
4138 | 2018.05.23 02:00 | buy | 2066 | 0.01 | 0.68721 | 0.00000 | 0.69071 | ||
4139 | 2018.05.23 02:50 | buy | 2067 | 0.02 | 0.68576 | 0.00000 | 0.00000 | ||
4140 | 2018.05.23 05:00 | sell | 2068 | 0.01 | 0.68582 | 0.00000 | 0.68232 | ||
4141 | 2018.05.23 06:45 | buy | 2069 | 0.03 | 0.68442 | 0.00000 | 0.00000 | ||
4142 | 2018.05.23 11:50 | buy | 2070 | 0.05 | 0.68306 | 0.00000 | 0.00000 | ||
4143 | 2018.05.23 13:45 | close | 2070 | 0.05 | 0.68526 | 0.00000 | 0.00000 | 11.32 | 16275.12 |
4144 | 2018.05.23 13:45 | close | 2069 | 0.03 | 0.68526 | 0.00000 | 0.00000 | 2.59 | 16277.71 |
4145 | 2018.05.23 13:45 | close | 2067 | 0.02 | 0.68526 | 0.00000 | 0.00000 | -1.03 | 16276.68 |
4146 | 2018.05.23 13:45 | close | 2066 | 0.01 | 0.68526 | 0.00000 | 0.69071 | -2.00 | 16274.68 |
4147 | 2018.05.24 06:00 | sell | 2071 | 0.02 | 0.68746 | 0.00000 | 0.00000 | ||
4148 | 2018.05.24 13:45 | close | 2071 | 0.02 | 0.68513 | 0.00000 | 0.00000 | 4.79 | 16279.47 |
4149 | 2018.05.24 13:45 | close | 2068 | 0.01 | 0.68513 | 0.00000 | 0.68232 | 0.33 | 16279.80 |
4150 | 2018.05.24 20:00 | buy | 2072 | 0.01 | 0.68745 | 0.00000 | 0.69095 | ||
4151 | 2018.05.25 09:00 | sell | 2073 | 0.01 | 0.68830 | 0.00000 | 0.68480 | ||
4152 | 2018.05.25 11:20 | buy | 2074 | 0.02 | 0.68637 | 0.00000 | 0.00000 | ||
4153 | 2018.05.25 13:50 | t/p | 2073 | 0.01 | 0.68480 | 0.00000 | 0.68480 | 3.60 | 16283.40 |
4154 | 2018.05.28 01:45 | close | 2074 | 0.02 | 0.68848 | 0.00000 | 0.00000 | 4.45 | 16287.85 |
4155 | 2018.05.28 01:45 | close | 2072 | 0.01 | 0.68848 | 0.00000 | 0.69095 | 1.17 | 16289.02 |
4156 | 2018.05.28 16:00 | sell | 2075 | 0.01 | 0.68924 | 0.00000 | 0.68574 | ||
4157 | 2018.05.29 13:00 | buy | 2076 | 0.01 | 0.69001 | 0.00000 | 0.69351 | ||
4158 | 2018.05.29 13:20 | buy | 2077 | 0.02 | 0.68840 | 0.00000 | 0.00000 | ||
4159 | 2018.05.29 16:20 | t/p | 2075 | 0.01 | 0.68574 | 0.00000 | 0.68574 | 3.47 | 16292.49 |
4160 | 2018.05.29 17:00 | sell | 2078 | 0.01 | 0.68479 | 0.00000 | 0.68129 | ||
4161 | 2018.05.29 18:26 | t/p | 2078 | 0.01 | 0.68129 | 0.00000 | 0.68129 | 3.60 | 16296.09 |
4162 | 2018.05.30 03:00 | buy | 2079 | 0.03 | 0.68588 | 0.00000 | 0.00000 | ||
4163 | 2018.05.30 10:50 | close | 2079 | 0.03 | 0.68888 | 0.00000 | 0.00000 | 9.26 | 16305.35 |
4164 | 2018.05.30 10:50 | close | 2077 | 0.02 | 0.68888 | 0.00000 | 0.00000 | 1.10 | 16306.45 |
4165 | 2018.05.30 10:50 | close | 2076 | 0.01 | 0.68888 | 0.00000 | 0.69351 | -1.10 | 16305.35 |
4166 | 2018.05.30 23:00 | sell | 2080 | 0.01 | 0.69078 | 0.00000 | 0.68728 | ||
4167 | 2018.06.01 02:00 | buy | 2081 | 0.01 | 0.69176 | 0.00000 | 0.69526 | ||
4168 | 2018.06.04 16:15 | t/p | 2081 | 0.01 | 0.69526 | 0.00000 | 0.69526 | 3.66 | 16309.00 |
4169 | 2018.06.04 21:00 | sell | 2082 | 0.02 | 0.69249 | 0.00000 | 0.00000 | ||
4170 | 2018.06.04 21:15 | sell | 2083 | 0.03 | 0.69375 | 0.00000 | 0.00000 | ||
4171 | 2018.06.05 15:37 | close | 2083 | 0.03 | 0.69166 | 0.00000 | 0.00000 | 6.06 | 16315.06 |
4172 | 2018.06.05 15:37 | close | 2082 | 0.02 | 0.69166 | 0.00000 | 0.00000 | 1.45 | 16316.51 |
4173 | 2018.06.05 15:37 | close | 2080 | 0.01 | 0.69166 | 0.00000 | 0.68728 | -1.66 | 16314.85 |
4174 | 2018.06.06 00:00 | buy | 2084 | 0.01 | 0.69220 | 0.00000 | 0.69570 | ||
4175 | 2018.06.06 11:20 | t/p | 2084 | 0.01 | 0.69570 | 0.00000 | 0.69570 | 3.60 | 16318.45 |
4176 | 2018.06.06 17:00 | sell | 2085 | 0.01 | 0.69377 | 0.00000 | 0.69027 | ||
4177 | 2018.06.07 16:20 | t/p | 2085 | 0.01 | 0.69027 | 0.00000 | 0.69027 | 3.22 | 16321.67 |
4178 | 2018.06.08 02:00 | buy | 2086 | 0.01 | 0.68920 | 0.00000 | 0.69270 | ||
4179 | 2018.06.08 12:40 | t/p | 2086 | 0.01 | 0.69270 | 0.00000 | 0.69270 | 3.60 | 16325.27 |
4180 | 2018.06.10 23:00 | sell | 2087 | 0.01 | 0.69168 | 0.00000 | 0.68818 | ||
4181 | 2018.06.12 04:00 | buy | 2088 | 0.01 | 0.69444 | 0.00000 | 0.69794 | ||
4182 | 2018.06.13 02:00 | buy | 2089 | 0.02 | 0.69203 | 0.00000 | 0.00000 | ||
4183 | 2018.06.13 11:10 | close | 2089 | 0.02 | 0.69462 | 0.00000 | 0.00000 | 5.33 | 16330.60 |
4184 | 2018.06.13 11:10 | close | 2088 | 0.01 | 0.69462 | 0.00000 | 0.69794 | 0.24 | 16330.84 |
4185 | 2018.06.14 09:00 | buy | 2090 | 0.01 | 0.69230 | 0.00000 | 0.69580 | ||
4186 | 2018.06.14 12:20 | t/p | 2090 | 0.01 | 0.69580 | 0.00000 | 0.69580 | 3.60 | 16334.44 |
4187 | 2018.06.14 23:00 | sell | 2091 | 0.02 | 0.69479 | 0.00000 | 0.00000 | ||
4188 | 2018.06.15 09:07 | close | 2091 | 0.02 | 0.69194 | 0.00000 | 0.00000 | 5.61 | 16340.04 |
4189 | 2018.06.15 09:07 | close | 2087 | 0.01 | 0.69194 | 0.00000 | 0.68818 | -1.16 | 16338.89 |
4190 | 2018.06.15 15:00 | buy | 2092 | 0.01 | 0.69240 | 0.00000 | 0.69590 | ||
4191 | 2018.06.17 22:00 | sell | 2093 | 0.01 | 0.69124 | 0.00000 | 0.68774 | ||
4192 | 2018.06.18 00:20 | buy | 2094 | 0.02 | 0.69098 | 0.00000 | 0.00000 | ||
4193 | 2018.06.19 05:45 | t/p | 2093 | 0.01 | 0.68774 | 0.00000 | 0.68774 | 3.35 | 16342.23 |
4194 | 2018.06.19 11:00 | buy | 2095 | 0.03 | 0.68728 | 0.00000 | 0.00000 | ||
4195 | 2018.06.20 13:00 | sell | 2096 | 0.01 | 0.68460 | 0.00000 | 0.68110 | ||
4196 | 2018.06.21 01:00 | buy | 2097 | 0.05 | 0.68301 | 0.00000 | 0.00000 | ||
4197 | 2018.06.21 01:16 | buy | 2098 | 0.08 | 0.68161 | 0.00000 | 0.00000 | ||
4198 | 2018.06.21 20:59 | t/p | 2096 | 0.01 | 0.68110 | 0.00000 | 0.68110 | 3.22 | 16345.45 |
4199 | 2018.06.21 22:00 | sell | 2099 | 0.01 | 0.68102 | 0.00000 | 0.67752 | ||
4200 | 2018.06.25 17:00 | buy | 2100 | 0.13 | 0.68025 | 0.00000 | 0.00000 | ||
4201 | 2018.06.27 01:10 | t/p | 2099 | 0.01 | 0.67752 | 0.00000 | 0.67752 | 3.09 | 16348.55 |
4202 | 2018.06.27 03:00 | sell | 2101 | 0.01 | 0.67512 | 0.00000 | 0.67162 | ||
4203 | 2018.06.27 03:20 | sell | 2102 | 0.02 | 0.67612 | 0.00000 | 0.00000 | ||
4204 | 2018.06.27 12:00 | buy | 2103 | 0.22 | 0.67804 | 0.00000 | 0.00000 | ||
4205 | 2018.06.28 13:50 | close | 2102 | 0.02 | 0.67391 | 0.00000 | 0.00000 | 3.78 | 16352.32 |
4206 | 2018.06.28 13:50 | close | 2101 | 0.01 | 0.67391 | 0.00000 | 0.67162 | 0.86 | 16353.18 |
4207 | 2018.06.28 18:00 | buy | 2104 | 0.37 | 0.67424 | 0.00000 | 0.00000 | ||
4208 | 2018.06.29 12:00 | sell | 2105 | 0.01 | 0.67094 | 0.00000 | 0.66744 | ||
4209 | 2018.06.29 14:00 | sell | 2106 | 1.50 | 0.67185 | 0.00000 | 0.66585 | ||
4210 | 2018.07.02 14:50 | t/p | 2105 | 0.01 | 0.66744 | 0.00000 | 0.66744 | 3.47 | 16356.66 |
4211 | 2018.07.02 14:50 | modify | 2106 | 1.50 | 0.67185 | 0.67144 | 0.66585 | ||
4212 | 2018.07.02 15:20 | modify | 2106 | 1.50 | 0.67185 | 0.67118 | 0.66585 | ||
4213 | 2018.07.02 15:50 | modify | 2106 | 1.50 | 0.67185 | 0.67101 | 0.66585 | ||
4214 | 2018.07.02 16:20 | modify | 2106 | 1.50 | 0.67185 | 0.67083 | 0.66585 | ||
4215 | 2018.07.02 16:50 | modify | 2106 | 1.50 | 0.67185 | 0.67070 | 0.66585 | ||
4216 | 2018.07.02 23:00 | buy | 2107 | 0.40 | 0.66709 | 0.00000 | 0.00000 | ||
4217 | 2018.07.03 01:32 | t/p | 2106 | 1.50 | 0.66585 | 0.67070 | 0.66585 | 887.07 | 17243.73 |
4218 | 2018.07.04 00:00 | sell | 2108 | 0.01 | 0.66974 | 0.00000 | 0.66624 | ||
4219 | 2018.07.05 20:00 | sell | 2109 | 0.02 | 0.67452 | 0.00000 | 0.00000 | ||
4220 | 2018.07.05 23:15 | close | 2107 | 0.40 | 0.67524 | 0.00000 | 0.00000 | 346.38 | 17590.12 |
4221 | 2018.07.05 23:15 | close | 2104 | 0.37 | 0.67524 | 0.00000 | 0.00000 | 52.46 | 17642.57 |
4222 | 2018.07.05 23:15 | close | 2103 | 0.22 | 0.67524 | 0.00000 | 0.00000 | -51.11 | 17591.46 |
4223 | 2018.07.05 23:15 | close | 2100 | 0.13 | 0.67524 | 0.00000 | 0.00000 | -58.29 | 17533.16 |
4224 | 2018.07.05 23:15 | close | 2098 | 0.08 | 0.67524 | 0.00000 | 0.00000 | -46.18 | 17486.98 |
4225 | 2018.07.05 23:15 | close | 2097 | 0.05 | 0.67524 | 0.00000 | 0.00000 | -36.07 | 17450.92 |
4226 | 2018.07.05 23:15 | close | 2095 | 0.03 | 0.67524 | 0.00000 | 0.00000 | -34.14 | 17416.78 |
4227 | 2018.07.05 23:15 | close | 2094 | 0.02 | 0.67524 | 0.00000 | 0.00000 | -30.26 | 17386.52 |
4228 | 2018.07.05 23:15 | close | 2092 | 0.01 | 0.67524 | 0.00000 | 0.69590 | -16.54 | 17369.99 |
4229 | 2018.07.06 07:00 | buy | 2110 | 0.01 | 0.67642 | 0.00000 | 0.67992 | ||
4230 | 2018.07.06 14:15 | sell | 2111 | 0.03 | 0.67566 | 0.00000 | 0.00000 | ||
4231 | 2018.07.10 05:00 | sell | 2112 | 0.05 | 0.67897 | 0.00000 | 0.00000 | ||
4232 | 2018.07.11 06:02 | close | 2112 | 0.05 | 0.67554 | 0.00000 | 0.00000 | 17.00 | 17386.98 |
4233 | 2018.07.11 06:02 | close | 2111 | 0.03 | 0.67554 | 0.00000 | 0.00000 | -0.77 | 17386.21 |
4234 | 2018.07.11 06:02 | close | 2109 | 0.02 | 0.67554 | 0.00000 | 0.00000 | -3.11 | 17383.10 |
4235 | 2018.07.11 06:02 | close | 2108 | 0.01 | 0.67554 | 0.00000 | 0.66624 | -6.85 | 17376.25 |
4236 | 2018.07.11 13:00 | buy | 2113 | 0.02 | 0.67420 | 0.00000 | 0.00000 | ||
4237 | 2018.07.11 14:00 | sell | 2114 | 0.01 | 0.67394 | 0.00000 | 0.67044 | ||
4238 | 2018.07.11 14:50 | sell | 2115 | 0.02 | 0.67503 | 0.00000 | 0.00000 | ||
4239 | 2018.07.11 21:20 | close | 2115 | 0.02 | 0.67269 | 0.00000 | 0.00000 | 4.81 | 17381.06 |
4240 | 2018.07.11 21:20 | close | 2114 | 0.01 | 0.67269 | 0.00000 | 0.67044 | 1.29 | 17382.35 |
4241 | 2018.07.11 23:00 | sell | 2116 | 0.01 | 0.67227 | 0.00000 | 0.66877 | ||
4242 | 2018.07.12 02:00 | buy | 2117 | 0.03 | 0.67265 | 0.00000 | 0.00000 | ||
4243 | 2018.07.12 09:02 | close | 2117 | 0.03 | 0.67497 | 0.00000 | 0.00000 | 7.16 | 17389.51 |
4244 | 2018.07.12 09:02 | close | 2113 | 0.02 | 0.67497 | 0.00000 | 0.00000 | 1.91 | 17391.43 |
4245 | 2018.07.12 09:02 | close | 2110 | 0.01 | 0.67497 | 0.00000 | 0.67992 | -1.16 | 17390.27 |
4246 | 2018.07.13 01:00 | sell | 2118 | 0.02 | 0.67944 | 0.00000 | 0.00000 | ||
4247 | 2018.07.15 21:00 | buy | 2119 | 0.01 | 0.67707 | 0.00000 | 0.68057 | ||
4248 | 2018.07.16 18:45 | close | 2118 | 0.02 | 0.67526 | 0.00000 | 0.00000 | 8.35 | 17398.62 |
4249 | 2018.07.16 18:45 | close | 2116 | 0.01 | 0.67526 | 0.00000 | 0.66877 | -3.71 | 17394.90 |
4250 | 2018.07.17 01:20 | buy | 2120 | 0.02 | 0.67597 | 0.00000 | 0.00000 | ||
4251 | 2018.07.17 03:15 | close | 2120 | 0.02 | 0.67876 | 0.00000 | 0.00000 | 5.74 | 17400.64 |
4252 | 2018.07.17 03:15 | close | 2119 | 0.01 | 0.67876 | 0.00000 | 0.68057 | 1.85 | 17402.49 |
4253 | 2018.07.17 15:00 | sell | 2121 | 0.01 | 0.67769 | 0.00000 | 0.67419 | ||
4254 | 2018.07.18 04:00 | buy | 2122 | 0.01 | 0.67911 | 0.00000 | 0.68261 | ||
4255 | 2018.07.19 14:45 | t/p | 2121 | 0.01 | 0.67419 | 0.00000 | 0.67419 | 3.08 | 17405.58 |
4256 | 2018.07.19 21:00 | buy | 2123 | 0.02 | 0.67347 | 0.00000 | 0.00000 | ||
4257 | 2018.07.22 22:00 | sell | 2124 | 0.01 | 0.67443 | 0.00000 | 0.67093 | ||
4258 | 2018.07.22 22:33 | sell | 2125 | 0.02 | 0.67557 | 0.00000 | 0.00000 | ||
4259 | 2018.07.23 14:20 | close | 2125 | 0.02 | 0.67338 | 0.00000 | 0.00000 | 4.25 | 17409.82 |
4260 | 2018.07.23 14:20 | close | 2124 | 0.01 | 0.67338 | 0.00000 | 0.67093 | 0.95 | 17410.78 |
4261 | 2018.07.23 14:22 | sell | 2126 | 0.01 | 0.67304 | 0.00000 | 0.66954 | ||
4262 | 2018.07.24 22:00 | sell | 2127 | 0.02 | 0.67620 | 0.00000 | 0.00000 | ||
4263 | 2018.07.25 17:40 | close | 2123 | 0.02 | 0.67712 | 0.00000 | 0.00000 | 7.95 | 17418.73 |
4264 | 2018.07.25 17:40 | close | 2122 | 0.01 | 0.67712 | 0.00000 | 0.68261 | -1.65 | 17417.08 |
4265 | 2018.07.26 05:00 | sell | 2128 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
4266 | 2018.07.26 14:15 | close | 2128 | 0.03 | 0.67502 | 0.00000 | 0.00000 | 8.57 | 17425.65 |
4267 | 2018.07.26 14:15 | close | 2127 | 0.02 | 0.67502 | 0.00000 | 0.00000 | 1.42 | 17427.07 |
4268 | 2018.07.26 14:15 | close | 2126 | 0.01 | 0.67502 | 0.00000 | 0.66954 | -2.67 | 17424.39 |
4269 | 2018.07.27 04:00 | buy | 2129 | 0.01 | 0.67443 | 0.00000 | 0.67793 | ||
4270 | 2018.07.30 00:00 | sell | 2130 | 0.01 | 0.67530 | 0.00000 | 0.67180 | ||
4271 | 2018.08.02 08:00 | buy | 2131 | 0.02 | 0.67277 | 0.00000 | 0.00000 | ||
4272 | 2018.08.02 09:50 | t/p | 2130 | 0.01 | 0.67180 | 0.00000 | 0.67180 | 2.97 | 17427.36 |
4273 | 2018.08.02 09:50 | sell | 2132 | 0.01 | 0.67097 | 0.00000 | 0.66747 | ||
4274 | 2018.08.02 20:00 | buy | 2133 | 0.03 | 0.67133 | 0.00000 | 0.00000 | ||
4275 | 2018.08.08 21:10 | t/p | 2132 | 0.01 | 0.66747 | 0.00000 | 0.66747 | 3.09 | 17430.45 |
4276 | 2018.08.09 12:00 | buy | 2134 | 0.05 | 0.66136 | 0.00000 | 0.00000 | ||
4277 | 2018.08.09 12:45 | buy | 2135 | 0.08 | 0.66021 | 0.00000 | 0.00000 | ||
4278 | 2018.08.10 03:00 | sell | 2136 | 1.50 | 0.65647 | 0.00000 | 0.65047 | ||
4279 | 2018.08.12 21:20 | modify | 2136 | 1.50 | 0.65647 | 0.65625 | 0.65047 | ||
4280 | 2018.08.12 22:00 | sell | 2137 | 0.01 | 0.65294 | 0.00000 | 0.64944 | ||
4281 | 2018.08.12 22:10 | sell | 2138 | 0.02 | 0.65402 | 0.00000 | 0.00000 | ||
4282 | 2018.08.13 03:00 | buy | 2139 | 0.13 | 0.65422 | 0.00000 | 0.00000 | ||
4283 | 2018.08.14 02:50 | s/l | 2136 | 1.50 | 0.65625 | 0.65625 | 0.65047 | -4.09 | 17426.37 |
4284 | 2018.08.14 12:50 | sell | 2140 | 0.03 | 0.65516 | 0.00000 | 0.00000 | ||
4285 | 2018.08.14 21:32 | close | 2140 | 0.03 | 0.65271 | 0.00000 | 0.00000 | 7.56 | 17433.93 |
4286 | 2018.08.14 21:32 | close | 2138 | 0.02 | 0.65271 | 0.00000 | 0.00000 | 2.18 | 17436.11 |
4287 | 2018.08.14 21:32 | close | 2137 | 0.01 | 0.65271 | 0.00000 | 0.64944 | -0.02 | 17436.09 |
4288 | 2018.08.15 05:50 | buy | 2141 | 0.22 | 0.65312 | 0.00000 | 0.00000 | ||
4289 | 2018.08.15 17:00 | sell | 2142 | 0.01 | 0.65239 | 0.00000 | 0.64889 | ||
4290 | 2018.08.16 23:00 | sell | 2143 | 0.02 | 0.65661 | 0.00000 | 0.00000 | ||
4291 | 2018.08.17 08:40 | close | 2141 | 0.22 | 0.65800 | 0.00000 | 0.00000 | 115.30 | 17551.39 |
4292 | 2018.08.17 08:40 | close | 2139 | 0.13 | 0.65800 | 0.00000 | 0.00000 | 54.87 | 17606.26 |
4293 | 2018.08.17 08:40 | close | 2135 | 0.08 | 0.65800 | 0.00000 | 0.00000 | -14.62 | 17591.64 |
4294 | 2018.08.17 08:40 | close | 2134 | 0.05 | 0.65800 | 0.00000 | 0.00000 | -15.05 | 17576.59 |
4295 | 2018.08.17 08:40 | close | 2133 | 0.03 | 0.65800 | 0.00000 | 0.00000 | -38.63 | 17537.97 |
4296 | 2018.08.17 08:40 | close | 2131 | 0.02 | 0.65800 | 0.00000 | 0.00000 | -28.71 | 17509.26 |
4297 | 2018.08.17 08:40 | close | 2129 | 0.01 | 0.65800 | 0.00000 | 0.67793 | -15.73 | 17493.52 |
4298 | 2018.08.19 21:00 | buy | 2144 | 0.01 | 0.66070 | 0.00000 | 0.66420 | ||
4299 | 2018.08.20 03:00 | sell | 2145 | 0.03 | 0.65785 | 0.00000 | 0.00000 | ||
4300 | 2018.08.21 06:15 | buy | 2146 | 0.02 | 0.65957 | 0.00000 | 0.00000 | ||
4301 | 2018.08.22 06:00 | sell | 2147 | 0.05 | 0.65968 | 0.00000 | 0.00000 | ||
4302 | 2018.08.22 21:00 | buy | 2148 | 0.03 | 0.65835 | 0.00000 | 0.00000 | ||
4303 | 2018.08.23 02:50 | close | 2147 | 0.05 | 0.65693 | 0.00000 | 0.00000 | 12.23 | 17505.75 |
4304 | 2018.08.23 02:50 | close | 2145 | 0.03 | 0.65693 | 0.00000 | 0.00000 | 0.93 | 17506.68 |
4305 | 2018.08.23 02:50 | close | 2143 | 0.02 | 0.65693 | 0.00000 | 0.00000 | -2.43 | 17504.25 |
4306 | 2018.08.23 02:50 | close | 2142 | 0.01 | 0.65693 | 0.00000 | 0.64889 | -5.94 | 17498.31 |
4307 | 2018.08.23 04:00 | sell | 2149 | 0.01 | 0.65667 | 0.00000 | 0.65317 | ||
4308 | 2018.08.23 21:02 | t/p | 2149 | 0.01 | 0.65317 | 0.00000 | 0.65317 | 3.60 | 17501.91 |
4309 | 2018.08.24 02:00 | buy | 2150 | 0.05 | 0.65502 | 0.00000 | 0.00000 | ||
4310 | 2018.08.24 14:37 | close | 2150 | 0.05 | 0.65816 | 0.00000 | 0.00000 | 16.15 | 17518.06 |
4311 | 2018.08.24 14:37 | close | 2148 | 0.03 | 0.65816 | 0.00000 | 0.00000 | 0.08 | 17518.14 |
4312 | 2018.08.24 14:37 | close | 2146 | 0.02 | 0.65816 | 0.00000 | 0.00000 | -2.34 | 17515.80 |
4313 | 2018.08.24 14:37 | close | 2144 | 0.01 | 0.65816 | 0.00000 | 0.66420 | -2.22 | 17513.58 |
4314 | 2018.08.27 03:00 | sell | 2151 | 0.01 | 0.65745 | 0.00000 | 0.65395 | ||
4315 | 2018.08.27 23:00 | buy | 2152 | 0.01 | 0.65667 | 0.00000 | 0.66017 | ||
4316 | 2018.08.29 12:16 | t/p | 2151 | 0.01 | 0.65395 | 0.00000 | 0.65395 | 3.35 | 17516.92 |
4317 | 2018.08.30 01:00 | buy | 2153 | 0.02 | 0.65145 | 0.00000 | 0.00000 | ||
4318 | 2018.08.30 01:03 | buy | 2154 | 0.03 | 0.64985 | 0.00000 | 0.00000 | ||
4319 | 2018.08.30 01:10 | buy | 2155 | 0.05 | 0.64864 | 0.00000 | 0.00000 | ||
4320 | 2018.08.30 01:16 | buy | 2156 | 0.08 | 0.64704 | 0.00000 | 0.00000 | ||
4321 | 2018.08.30 03:00 | sell | 2157 | 0.01 | 0.64689 | 0.00000 | 0.64339 | ||
4322 | 2018.08.31 00:20 | t/p | 2157 | 0.01 | 0.64339 | 0.00000 | 0.64339 | 3.47 | 17520.40 |
4323 | 2018.09.03 19:00 | sell | 2158 | 0.01 | 0.63968 | 0.00000 | 0.63618 | ||
4324 | 2018.09.04 04:00 | buy | 2159 | 0.13 | 0.64016 | 0.00000 | 0.00000 | ||
4325 | 2018.09.04 16:00 | buy | 2160 | 0.22 | 0.63900 | 0.00000 | 0.00000 | ||
4326 | 2018.09.06 00:03 | sell | 2161 | 0.02 | 0.64173 | 0.00000 | 0.00000 | ||
4327 | 2018.09.06 05:20 | close | 2161 | 0.02 | 0.63908 | 0.00000 | 0.00000 | 5.44 | 17525.84 |
4328 | 2018.09.06 05:20 | close | 2158 | 0.01 | 0.63908 | 0.00000 | 0.63618 | -0.02 | 17525.81 |
4329 | 2018.09.07 08:00 | buy | 2162 | 0.37 | 0.63575 | 0.00000 | 0.00000 | ||
4330 | 2018.09.10 22:00 | sell | 2163 | 1.50 | 0.63570 | 0.00000 | 0.62970 | ||
4331 | 2018.09.10 22:00 | sell | 2164 | 0.01 | 0.63570 | 0.00000 | 0.63220 | ||
4332 | 2018.09.12 00:20 | buy | 2165 | 0.40 | 0.63367 | 0.00000 | 0.00000 | ||
4333 | 2018.09.12 08:10 | close | 2163 | 1.50 | 0.63550 | 0.00000 | 0.62970 | -7.17 | 17518.65 |
4334 | 2018.09.17 23:59 | t/p | 2164 | 0.01 | 0.63220 | 0.00000 | 0.63220 | 2.70 | 17521.35 |
4335 | 2018.09.18 15:00 | sell | 2166 | 0.01 | 0.63356 | 0.00000 | 0.63006 | ||
4336 | 2018.09.19 03:15 | sell | 2167 | 0.02 | 0.63558 | 0.00000 | 0.00000 | ||
4337 | 2018.09.19 09:15 | close | 2165 | 0.40 | 0.63855 | 0.00000 | 0.00000 | 216.31 | 17737.66 |
4338 | 2018.09.19 09:15 | close | 2162 | 0.37 | 0.63855 | 0.00000 | 0.00000 | 127.13 | 17864.79 |
4339 | 2018.09.19 09:15 | close | 2160 | 0.22 | 0.63855 | 0.00000 | 0.00000 | 8.17 | 17872.97 |
4340 | 2018.09.19 09:15 | close | 2159 | 0.13 | 0.63855 | 0.00000 | 0.00000 | -10.68 | 17862.28 |
4341 | 2018.09.19 09:15 | close | 2156 | 0.08 | 0.63855 | 0.00000 | 0.00000 | -61.84 | 17800.44 |
4342 | 2018.09.19 09:15 | close | 2155 | 0.05 | 0.63855 | 0.00000 | 0.00000 | -46.88 | 17753.56 |
4343 | 2018.09.19 09:15 | close | 2154 | 0.03 | 0.63855 | 0.00000 | 0.00000 | -31.87 | 17721.69 |
4344 | 2018.09.19 09:15 | close | 2153 | 0.02 | 0.63855 | 0.00000 | 0.00000 | -24.53 | 17697.16 |
4345 | 2018.09.19 09:15 | close | 2152 | 0.01 | 0.63855 | 0.00000 | 0.66017 | -17.36 | 17679.80 |
4346 | 2018.09.19 20:00 | sell | 2168 | 0.03 | 0.63988 | 0.00000 | 0.00000 | ||
4347 | 2018.09.21 06:00 | buy | 2169 | 0.01 | 0.64207 | 0.00000 | 0.64557 | ||
4348 | 2018.09.24 19:00 | buy | 2170 | 0.02 | 0.64040 | 0.00000 | 0.00000 | ||
4349 | 2018.09.25 12:15 | close | 2170 | 0.02 | 0.64282 | 0.00000 | 0.00000 | 5.08 | 17684.88 |
4350 | 2018.09.25 12:15 | close | 2169 | 0.01 | 0.64282 | 0.00000 | 0.64557 | 0.88 | 17685.76 |
4351 | 2018.09.25 16:00 | sell | 2171 | 0.05 | 0.64134 | 0.00000 | 0.00000 | ||
4352 | 2018.09.26 03:00 | buy | 2172 | 0.01 | 0.64433 | 0.00000 | 0.64783 | ||
4353 | 2018.09.26 16:00 | sell | 2173 | 0.08 | 0.64431 | 0.00000 | 0.00000 | ||
4354 | 2018.09.28 00:00 | sell | 2174 | 0.13 | 0.64642 | 0.00000 | 0.00000 | ||
4355 | 2018.09.28 15:20 | t/p | 2172 | 0.01 | 0.64783 | 0.00000 | 0.64783 | 3.81 | 17689.58 |
4356 | 2018.10.01 05:00 | sell | 2175 | 0.22 | 0.64914 | 0.00000 | 0.00000 | ||
4357 | 2018.10.02 14:00 | buy | 2176 | 1.50 | 0.64952 | 0.00000 | 0.65552 | ||
4358 | 2018.10.02 16:00 | buy | 2177 | 0.01 | 0.65066 | 0.00000 | 0.65416 | ||
4359 | 2018.10.03 12:00 | buy | 2178 | 0.02 | 0.64821 | 0.00000 | 0.00000 | ||
4360 | 2018.10.03 20:00 | close | 2176 | 1.50 | 0.64646 | 0.00000 | 0.65552 | -463.70 | 17225.88 |
4361 | 2018.10.03 21:16 | close | 2175 | 0.22 | 0.64487 | 0.00000 | 0.00000 | 90.99 | 17316.87 |
4362 | 2018.10.03 21:16 | close | 2174 | 0.13 | 0.64487 | 0.00000 | 0.00000 | 15.78 | 17332.64 |
4363 | 2018.10.03 21:16 | close | 2173 | 0.08 | 0.64487 | 0.00000 | 0.00000 | -11.70 | 17320.94 |
4364 | 2018.10.03 21:16 | close | 2171 | 0.05 | 0.64487 | 0.00000 | 0.00000 | -23.21 | 17297.73 |
4365 | 2018.10.03 21:16 | close | 2168 | 0.03 | 0.64487 | 0.00000 | 0.00000 | -20.71 | 17277.02 |
4366 | 2018.10.03 21:16 | close | 2167 | 0.02 | 0.64487 | 0.00000 | 0.00000 | -22.65 | 17254.37 |
4367 | 2018.10.03 21:16 | close | 2166 | 0.01 | 0.64487 | 0.00000 | 0.63006 | -13.53 | 17240.84 |
4368 | 2018.10.03 21:20 | sell | 2179 | 0.01 | 0.64471 | 0.00000 | 0.64121 | ||
4369 | 2018.10.04 09:00 | buy | 2180 | 0.03 | 0.64395 | 0.00000 | 0.00000 | ||
4370 | 2018.10.05 14:45 | t/p | 2179 | 0.01 | 0.64121 | 0.00000 | 0.64121 | 3.09 | 17243.94 |
4371 | 2018.10.08 04:00 | buy | 2181 | 0.05 | 0.63886 | 0.00000 | 0.00000 | ||
4372 | 2018.10.08 23:00 | sell | 2182 | 0.01 | 0.63977 | 0.00000 | 0.63627 | ||
4373 | 2018.10.10 08:00 | sell | 2183 | 0.02 | 0.64217 | 0.00000 | 0.00000 | ||
4374 | 2018.10.10 20:40 | close | 2183 | 0.02 | 0.63928 | 0.00000 | 0.00000 | 5.94 | 17249.88 |
4375 | 2018.10.10 20:40 | close | 2182 | 0.01 | 0.63928 | 0.00000 | 0.63627 | 0.26 | 17250.13 |
4376 | 2018.10.11 13:45 | close | 2181 | 0.05 | 0.64409 | 0.00000 | 0.00000 | 28.28 | 17278.41 |
4377 | 2018.10.11 13:45 | close | 2180 | 0.03 | 0.64409 | 0.00000 | 0.00000 | 1.60 | 17280.01 |
4378 | 2018.10.11 13:45 | close | 2178 | 0.02 | 0.64409 | 0.00000 | 0.00000 | -7.36 | 17272.65 |
4379 | 2018.10.11 13:45 | close | 2177 | 0.01 | 0.64409 | 0.00000 | 0.65416 | -6.14 | 17266.52 |
4380 | 2018.10.12 01:00 | sell | 2184 | 0.01 | 0.64596 | 0.00000 | 0.64246 | ||
4381 | 2018.10.15 08:00 | buy | 2185 | 0.01 | 0.64619 | 0.00000 | 0.64969 | ||
4382 | 2018.10.15 21:50 | t/p | 2185 | 0.01 | 0.64969 | 0.00000 | 0.64969 | 3.60 | 17270.12 |
4383 | 2018.10.16 08:00 | sell | 2186 | 0.02 | 0.64875 | 0.00000 | 0.00000 | ||
4384 | 2018.10.16 08:20 | sell | 2187 | 0.03 | 0.65003 | 0.00000 | 0.00000 | ||
4385 | 2018.10.16 18:00 | buy | 2188 | 0.01 | 0.65295 | 0.00000 | 0.65645 | ||
4386 | 2018.10.16 21:00 | sell | 2189 | 0.05 | 0.65143 | 0.00000 | 0.00000 | ||
4387 | 2018.10.16 21:37 | sell | 2190 | 0.08 | 0.65245 | 0.00000 | 0.00000 | ||
4388 | 2018.10.18 22:20 | close | 2190 | 0.08 | 0.64989 | 0.00000 | 0.00000 | 17.00 | 17287.11 |
4389 | 2018.10.18 22:20 | close | 2189 | 0.05 | 0.64989 | 0.00000 | 0.00000 | 5.38 | 17292.49 |
4390 | 2018.10.18 22:20 | close | 2187 | 0.03 | 0.64989 | 0.00000 | 0.00000 | -1.09 | 17291.40 |
4391 | 2018.10.18 22:20 | close | 2186 | 0.02 | 0.64989 | 0.00000 | 0.00000 | -3.35 | 17288.04 |
4392 | 2018.10.18 22:20 | close | 2184 | 0.01 | 0.64989 | 0.00000 | 0.64246 | -4.80 | 17283.24 |
4393 | 2018.10.19 11:03 | t/p | 2188 | 0.01 | 0.65645 | 0.00000 | 0.65645 | 3.88 | 17287.12 |
4394 | 2018.10.23 02:00 | buy | 2191 | 0.01 | 0.65262 | 0.00000 | 0.65612 | ||
4395 | 2018.10.24 00:00 | sell | 2192 | 0.01 | 0.65188 | 0.00000 | 0.64838 | ||
4396 | 2018.10.25 06:00 | buy | 2193 | 0.02 | 0.64976 | 0.00000 | 0.00000 | ||
4397 | 2018.10.25 11:40 | close | 2193 | 0.02 | 0.65248 | 0.00000 | 0.00000 | 5.59 | 17292.71 |
4398 | 2018.10.25 11:40 | close | 2191 | 0.01 | 0.65248 | 0.00000 | 0.65612 | 0.08 | 17292.80 |
4399 | 2018.10.26 03:50 | t/p | 2192 | 0.01 | 0.64838 | 0.00000 | 0.64838 | 3.08 | 17295.88 |
4400 | 2018.10.26 15:00 | buy | 2194 | 0.01 | 0.65023 | 0.00000 | 0.65373 | ||
4401 | 2018.10.29 08:15 | t/p | 2194 | 0.01 | 0.65373 | 0.00000 | 0.65373 | 3.66 | 17299.53 |
4402 | 2018.10.29 16:00 | sell | 2195 | 0.01 | 0.65339 | 0.00000 | 0.64989 | ||
4403 | 2018.10.30 05:00 | buy | 2196 | 0.01 | 0.65665 | 0.00000 | 0.66015 | ||
4404 | 2018.10.30 14:00 | sell | 2197 | 0.02 | 0.65862 | 0.00000 | 0.00000 | ||
4405 | 2018.10.31 00:20 | t/p | 2196 | 0.01 | 0.66015 | 0.00000 | 0.66015 | 3.66 | 17303.19 |
4406 | 2018.10.31 22:00 | buy | 2198 | 0.01 | 0.65739 | 0.00000 | 0.66089 | ||
4407 | 2018.11.01 03:40 | t/p | 2198 | 0.01 | 0.66089 | 0.00000 | 0.66089 | 3.77 | 17306.96 |
4408 | 2018.11.01 19:00 | sell | 2199 | 0.03 | 0.66695 | 0.00000 | 0.00000 | ||
4409 | 2018.11.05 04:00 | buy | 2200 | 0.01 | 0.66709 | 0.00000 | 0.67059 | ||
4410 | 2018.11.05 20:00 | sell | 2201 | 0.05 | 0.66980 | 0.00000 | 0.00000 | ||
4411 | 2018.11.06 12:07 | t/p | 2200 | 0.01 | 0.67059 | 0.00000 | 0.67059 | 3.66 | 17310.61 |
4412 | 2018.11.06 23:00 | buy | 2202 | 0.01 | 0.67581 | 0.00000 | 0.67931 | ||
4413 | 2018.11.07 11:00 | sell | 2203 | 0.08 | 0.67480 | 0.00000 | 0.00000 | ||
4414 | 2018.11.07 18:32 | t/p | 2202 | 0.01 | 0.67931 | 0.00000 | 0.67931 | 3.66 | 17314.27 |
4415 | 2018.11.09 09:00 | buy | 2204 | 0.01 | 0.67970 | 0.00000 | 0.68320 | ||
4416 | 2018.11.12 15:00 | buy | 2205 | 1.50 | 0.68148 | 0.00000 | 0.68748 | ||
4417 | 2018.11.12 20:00 | sell | 2206 | 0.13 | 0.67911 | 0.00000 | 0.00000 | ||
4418 | 2018.11.13 17:00 | sell | 2207 | 0.22 | 0.68211 | 0.00000 | 0.00000 | ||
4419 | 2018.11.13 21:00 | close | 2205 | 1.50 | 0.68075 | 0.00000 | 0.68748 | -104.27 | 17210.00 |
4420 | 2018.11.14 07:20 | t/p | 2204 | 0.01 | 0.68320 | 0.00000 | 0.68320 | 3.77 | 17213.77 |
4421 | 2018.11.14 18:00 | sell | 2208 | 0.37 | 0.68442 | 0.00000 | 0.00000 | ||
4422 | 2018.11.15 09:00 | buy | 2209 | 0.01 | 0.68563 | 0.00000 | 0.68913 | ||
4423 | 2018.11.16 04:00 | sell | 2210 | 0.40 | 0.68678 | 0.00000 | 0.00000 | ||
4424 | 2018.11.19 11:15 | close | 2210 | 0.40 | 0.68160 | 0.00000 | 0.00000 | 207.91 | 17421.68 |
4425 | 2018.11.19 11:15 | close | 2208 | 0.37 | 0.68160 | 0.00000 | 0.00000 | 83.81 | 17505.49 |
4426 | 2018.11.19 11:15 | close | 2207 | 0.22 | 0.68160 | 0.00000 | 0.00000 | -5.19 | 17500.30 |
4427 | 2018.11.19 11:15 | close | 2206 | 0.13 | 0.68160 | 0.00000 | 0.00000 | -44.80 | 17455.50 |
4428 | 2018.11.19 11:15 | close | 2203 | 0.08 | 0.68160 | 0.00000 | 0.00000 | -68.07 | 17387.43 |
4429 | 2018.11.19 11:15 | close | 2201 | 0.05 | 0.68160 | 0.00000 | 0.00000 | -69.52 | 17317.91 |
4430 | 2018.11.19 11:15 | close | 2199 | 0.03 | 0.68160 | 0.00000 | 0.00000 | -51.26 | 17266.65 |
4431 | 2018.11.19 11:15 | close | 2197 | 0.02 | 0.68160 | 0.00000 | 0.00000 | -52.31 | 17214.34 |
4432 | 2018.11.19 11:15 | close | 2195 | 0.01 | 0.68160 | 0.00000 | 0.64989 | -31.65 | 17182.69 |
4433 | 2018.11.19 22:00 | buy | 2211 | 0.02 | 0.67966 | 0.00000 | 0.00000 | ||
4434 | 2018.11.20 16:00 | sell | 2212 | 0.01 | 0.67842 | 0.00000 | 0.67492 | ||
4435 | 2018.11.20 22:15 | t/p | 2212 | 0.01 | 0.67492 | 0.00000 | 0.67492 | 3.59 | 17186.28 |
4436 | 2018.11.21 05:00 | buy | 2213 | 0.03 | 0.67687 | 0.00000 | 0.00000 | ||
4437 | 2018.11.21 14:20 | close | 2213 | 0.03 | 0.68055 | 0.00000 | 0.00000 | 11.35 | 17197.63 |
4438 | 2018.11.21 14:20 | close | 2211 | 0.02 | 0.68055 | 0.00000 | 0.00000 | 2.05 | 17199.68 |
4439 | 2018.11.21 14:20 | close | 2209 | 0.01 | 0.68055 | 0.00000 | 0.68913 | -5.01 | 17194.68 |
4440 | 2018.11.21 22:00 | sell | 2214 | 0.01 | 0.67913 | 0.00000 | 0.67563 | ||
4441 | 2018.11.22 08:20 | t/p | 2214 | 0.01 | 0.67563 | 0.00000 | 0.67563 | 3.21 | 17197.89 |
4442 | 2018.11.22 14:00 | buy | 2215 | 0.01 | 0.67784 | 0.00000 | 0.68134 | ||
4443 | 2018.11.22 14:50 | buy | 2216 | 0.02 | 0.67657 | 0.00000 | 0.00000 | ||
4444 | 2018.11.23 06:00 | sell | 2217 | 0.01 | 0.67718 | 0.00000 | 0.67368 | ||
4445 | 2018.11.25 22:00 | buy | 2218 | 0.03 | 0.67414 | 0.00000 | 0.00000 | ||
4446 | 2018.11.26 02:50 | close | 2218 | 0.03 | 0.67676 | 0.00000 | 0.00000 | 8.26 | 17206.14 |
4447 | 2018.11.26 02:50 | close | 2216 | 0.02 | 0.67676 | 0.00000 | 0.00000 | 0.61 | 17206.76 |
4448 | 2018.11.26 02:50 | close | 2215 | 0.01 | 0.67676 | 0.00000 | 0.68134 | -1.00 | 17205.76 |
4449 | 2018.11.26 02:52 | buy | 2219 | 0.01 | 0.67718 | 0.00000 | 0.68068 | ||
4450 | 2018.11.27 21:02 | sell | 2220 | 0.02 | 0.67830 | 0.00000 | 0.00000 | ||
4451 | 2018.11.28 17:10 | t/p | 2219 | 0.01 | 0.68068 | 0.00000 | 0.68068 | 3.71 | 17209.47 |
4452 | 2018.11.28 19:00 | buy | 2221 | 0.01 | 0.68356 | 0.00000 | 0.68706 | ||
4453 | 2018.11.29 02:10 | sell | 2222 | 0.03 | 0.67940 | 0.00000 | 0.00000 | ||
4454 | 2018.11.29 20:00 | sell | 2223 | 0.05 | 0.68324 | 0.00000 | 0.00000 | ||
4455 | 2018.11.30 16:46 | t/p | 2221 | 0.01 | 0.68706 | 0.00000 | 0.68706 | 3.82 | 17213.29 |
4456 | 2018.12.03 06:00 | sell | 2224 | 0.08 | 0.68933 | 0.00000 | 0.00000 | ||
4457 | 2018.12.05 03:00 | buy | 2225 | 0.01 | 0.69243 | 0.00000 | 0.69593 | ||
4458 | 2018.12.05 12:00 | sell | 2226 | 0.13 | 0.69039 | 0.00000 | 0.00000 | ||
4459 | 2018.12.06 01:10 | close | 2226 | 0.13 | 0.68591 | 0.00000 | 0.00000 | 54.92 | 17268.21 |
4460 | 2018.12.06 01:10 | close | 2224 | 0.08 | 0.68591 | 0.00000 | 0.00000 | 23.05 | 17291.26 |
4461 | 2018.12.06 01:10 | close | 2223 | 0.05 | 0.68591 | 0.00000 | 0.00000 | -18.16 | 17273.10 |
4462 | 2018.12.06 01:10 | close | 2222 | 0.03 | 0.68591 | 0.00000 | 0.00000 | -22.73 | 17250.37 |
4463 | 2018.12.06 01:10 | close | 2220 | 0.02 | 0.68591 | 0.00000 | 0.00000 | -18.44 | 17231.93 |
4464 | 2018.12.06 01:10 | close | 2217 | 0.01 | 0.68591 | 0.00000 | 0.67368 | -10.62 | 17221.31 |
4465 | 2018.12.06 08:00 | buy | 2227 | 0.02 | 0.68671 | 0.00000 | 0.00000 | ||
4466 | 2018.12.10 04:00 | buy | 2228 | 0.03 | 0.68142 | 0.00000 | 0.00000 | ||
4467 | 2018.12.10 19:00 | sell | 2229 | 0.01 | 0.68043 | 0.00000 | 0.67693 | ||
4468 | 2018.12.12 06:00 | sell | 2230 | 0.02 | 0.68272 | 0.00000 | 0.00000 | ||
4469 | 2018.12.12 13:10 | close | 2230 | 0.02 | 0.67986 | 0.00000 | 0.00000 | 5.88 | 17227.19 |
4470 | 2018.12.12 13:10 | close | 2229 | 0.01 | 0.67986 | 0.00000 | 0.67693 | 0.34 | 17227.53 |
4471 | 2018.12.13 16:00 | sell | 2231 | 0.01 | 0.68138 | 0.00000 | 0.67788 | ||
4472 | 2018.12.14 01:25 | t/p | 2231 | 0.01 | 0.67788 | 0.00000 | 0.67788 | 3.47 | 17231.00 |
4473 | 2018.12.14 13:00 | buy | 2232 | 0.05 | 0.67768 | 0.00000 | 0.00000 | ||
4474 | 2018.12.17 05:00 | sell | 2233 | 0.01 | 0.67771 | 0.00000 | 0.67421 | ||
4475 | 2018.12.18 15:00 | sell | 2234 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
4476 | 2018.12.19 02:00 | sell | 2235 | 1.50 | 0.68087 | 0.00000 | 0.67487 | ||
4477 | 2018.12.19 19:20 | close | 2234 | 0.02 | 0.67738 | 0.00000 | 0.00000 | 6.80 | 17237.80 |
4478 | 2018.12.19 19:20 | close | 2233 | 0.01 | 0.67738 | 0.00000 | 0.67421 | 0.08 | 17237.88 |
4479 | 2018.12.19 19:50 | modify | 2235 | 1.50 | 0.68087 | 0.68063 | 0.67487 | ||
4480 | 2018.12.19 20:10 | modify | 2235 | 1.50 | 0.68087 | 0.68052 | 0.67487 | ||
4481 | 2018.12.19 20:15 | modify | 2235 | 1.50 | 0.68087 | 0.67991 | 0.67487 | ||
4482 | 2018.12.19 20:20 | t/p | 2235 | 1.50 | 0.67487 | 0.67991 | 0.67487 | 925.08 | 18162.96 |
4483 | 2018.12.20 11:00 | buy | 2236 | 0.08 | 0.66986 | 0.00000 | 0.00000 | ||
4484 | 2018.12.21 10:00 | sell | 2237 | 0.01 | 0.66608 | 0.00000 | 0.66258 | ||
4485 | 2018.12.21 14:20 | buy | 2238 | 0.13 | 0.66868 | 0.00000 | 0.00000 | ||
4486 | 2018.12.24 13:02 | sell | 2239 | 0.02 | 0.66710 | 0.00000 | 0.00000 | ||
4487 | 2018.12.24 14:45 | close | 2239 | 0.02 | 0.66451 | 0.00000 | 0.00000 | 5.33 | 18168.29 |
4488 | 2018.12.24 14:45 | close | 2237 | 0.01 | 0.66451 | 0.00000 | 0.66258 | 1.48 | 18169.77 |
4489 | 2018.12.25 03:00 | buy | 2240 | 0.22 | 0.66371 | 0.00000 | 0.00000 | ||
4490 | 2018.12.26 21:02 | close | 2240 | 0.22 | 0.67030 | 0.00000 | 0.00000 | 150.31 | 18320.08 |
4491 | 2018.12.26 21:02 | close | 2238 | 0.13 | 0.67030 | 0.00000 | 0.00000 | 23.83 | 18343.91 |
4492 | 2018.12.26 21:02 | close | 2236 | 0.08 | 0.67030 | 0.00000 | 0.00000 | 5.40 | 18349.31 |
4493 | 2018.12.26 21:02 | close | 2232 | 0.05 | 0.67030 | 0.00000 | 0.00000 | -35.17 | 18314.14 |
4494 | 2018.12.26 21:02 | close | 2228 | 0.03 | 0.67030 | 0.00000 | 0.00000 | -31.63 | 18282.51 |
4495 | 2018.12.26 21:02 | close | 2227 | 0.02 | 0.67030 | 0.00000 | 0.00000 | -31.76 | 18250.75 |
4496 | 2018.12.26 21:02 | close | 2225 | 0.01 | 0.67030 | 0.00000 | 0.69593 | -21.59 | 18229.16 |
4497 | 2018.12.27 02:00 | sell | 2241 | 0.01 | 0.66659 | 0.00000 | 0.66309 | ||
4498 | 2018.12.27 13:50 | t/p | 2241 | 0.01 | 0.66309 | 0.00000 | 0.66309 | 3.59 | 18232.75 |
4499 | 2018.12.28 00:00 | buy | 2242 | 0.01 | 0.66180 | 0.00000 | 0.66530 | ||
4500 | 2018.12.28 00:20 | buy | 2243 | 0.02 | 0.66077 | 0.00000 | 0.00000 | ||
4501 | 2018.12.28 15:00 | sell | 2244 | 0.01 | 0.65712 | 0.00000 | 0.65362 | ||
4502 | 2018.12.28 15:45 | sell | 2245 | 0.02 | 0.65827 | 0.00000 | 0.00000 | ||
4503 | 2018.12.31 12:00 | sell | 2246 | 0.03 | 0.66030 | 0.00000 | 0.00000 | ||
4504 | 2019.01.02 02:32 | close | 2246 | 0.03 | 0.65779 | 0.00000 | 0.00000 | 6.98 | 18239.73 |
4505 | 2019.01.02 02:32 | close | 2245 | 0.02 | 0.65779 | 0.00000 | 0.00000 | 0.23 | 18239.96 |
4506 | 2019.01.02 02:32 | close | 2244 | 0.01 | 0.65779 | 0.00000 | 0.65362 | -1.07 | 18238.89 |
4507 | 2019.01.02 08:00 | buy | 2247 | 0.03 | 0.65950 | 0.00000 | 0.00000 | ||
4508 | 2019.01.02 08:20 | buy | 2248 | 0.05 | 0.65817 | 0.00000 | 0.00000 | ||
4509 | 2019.01.02 09:50 | close | 2248 | 0.05 | 0.66021 | 0.00000 | 0.00000 | 10.49 | 18249.38 |
4510 | 2019.01.02 09:50 | close | 2247 | 0.03 | 0.66021 | 0.00000 | 0.00000 | 2.19 | 18251.57 |
4511 | 2019.01.02 09:50 | close | 2243 | 0.02 | 0.66021 | 0.00000 | 0.00000 | -0.82 | 18250.76 |
4512 | 2019.01.02 09:50 | close | 2242 | 0.01 | 0.66021 | 0.00000 | 0.66530 | -1.46 | 18249.29 |
4513 | 2019.01.03 00:00 | sell | 2249 | 0.01 | 0.65581 | 0.00000 | 0.65231 | ||
4514 | 2019.01.03 10:00 | buy | 2250 | 0.01 | 0.65558 | 0.00000 | 0.65908 | ||
4515 | 2019.01.03 14:50 | t/p | 2250 | 0.01 | 0.65908 | 0.00000 | 0.65908 | 3.60 | 18252.89 |
4516 | 2019.01.04 02:00 | sell | 2251 | 0.02 | 0.66014 | 0.00000 | 0.00000 | ||
4517 | 2019.01.07 02:00 | sell | 2252 | 0.03 | 0.66398 | 0.00000 | 0.00000 | ||
4518 | 2019.01.08 05:00 | buy | 2253 | 0.01 | 0.66200 | 0.00000 | 0.66550 | ||
4519 | 2019.01.08 11:50 | close | 2252 | 0.03 | 0.66013 | 0.00000 | 0.00000 | 11.50 | 18264.39 |
4520 | 2019.01.08 11:50 | close | 2251 | 0.02 | 0.66013 | 0.00000 | 0.00000 | -0.49 | 18263.91 |
4521 | 2019.01.08 11:50 | close | 2249 | 0.01 | 0.66013 | 0.00000 | 0.65231 | -4.82 | 18259.09 |
4522 | 2019.01.08 16:00 | sell | 2254 | 0.01 | 0.65922 | 0.00000 | 0.65572 | ||
4523 | 2019.01.08 20:00 | buy | 2255 | 0.02 | 0.66014 | 0.00000 | 0.00000 | ||
4524 | 2019.01.09 02:32 | close | 2255 | 0.02 | 0.66293 | 0.00000 | 0.00000 | 5.85 | 18264.94 |
4525 | 2019.01.09 02:32 | close | 2253 | 0.01 | 0.66293 | 0.00000 | 0.66550 | 1.01 | 18265.94 |
4526 | 2019.01.09 16:00 | sell | 2256 | 0.02 | 0.66313 | 0.00000 | 0.00000 | ||
4527 | 2019.01.09 16:20 | sell | 2257 | 0.03 | 0.66427 | 0.00000 | 0.00000 | ||
4528 | 2019.01.09 20:50 | close | 2257 | 0.03 | 0.66180 | 0.00000 | 0.00000 | 7.62 | 18273.56 |
4529 | 2019.01.09 20:50 | close | 2256 | 0.02 | 0.66180 | 0.00000 | 0.00000 | 2.74 | 18276.30 |
4530 | 2019.01.09 20:50 | close | 2254 | 0.01 | 0.66180 | 0.00000 | 0.65572 | -2.78 | 18273.53 |
4531 | 2019.01.10 10:00 | buy | 2258 | 0.01 | 0.66278 | 0.00000 | 0.66628 | ||
4532 | 2019.01.10 16:20 | t/p | 2258 | 0.01 | 0.66628 | 0.00000 | 0.66628 | 3.60 | 18277.13 |
4533 | 2019.01.11 03:00 | sell | 2259 | 0.01 | 0.66830 | 0.00000 | 0.66480 | ||
4534 | 2019.01.11 03:50 | sell | 2260 | 0.02 | 0.66942 | 0.00000 | 0.00000 | ||
4535 | 2019.01.14 16:00 | buy | 2261 | 0.01 | 0.67027 | 0.00000 | 0.67377 | ||
4536 | 2019.01.15 11:02 | t/p | 2261 | 0.01 | 0.67377 | 0.00000 | 0.67377 | 3.66 | 18280.78 |
4537 | 2019.01.15 19:00 | sell | 2262 | 0.03 | 0.67267 | 0.00000 | 0.00000 | ||
4538 | 2019.01.16 09:00 | buy | 2263 | 0.01 | 0.67303 | 0.00000 | 0.67653 | ||
4539 | 2019.01.16 09:40 | buy | 2264 | 0.02 | 0.67201 | 0.00000 | 0.00000 | ||
4540 | 2019.01.16 09:50 | buy | 2265 | 0.03 | 0.67079 | 0.00000 | 0.00000 | ||
4541 | 2019.01.16 10:50 | close | 2262 | 0.03 | 0.66963 | 0.00000 | 0.00000 | 8.99 | 18289.77 |
4542 | 2019.01.16 10:50 | close | 2260 | 0.02 | 0.66963 | 0.00000 | 0.00000 | -1.19 | 18288.58 |
4543 | 2019.01.16 10:50 | close | 2259 | 0.01 | 0.66963 | 0.00000 | 0.66480 | -1.75 | 18286.83 |
4544 | 2019.01.16 10:52 | sell | 2266 | 0.01 | 0.66933 | 0.00000 | 0.66583 | ||
4545 | 2019.01.17 14:00 | buy | 2267 | 0.05 | 0.66908 | 0.00000 | 0.00000 | ||
4546 | 2019.01.17 19:40 | close | 2267 | 0.05 | 0.67228 | 0.00000 | 0.00000 | 16.45 | 18303.28 |
4547 | 2019.01.17 19:40 | close | 2265 | 0.03 | 0.67228 | 0.00000 | 0.00000 | 5.10 | 18308.38 |
4548 | 2019.01.17 19:40 | close | 2264 | 0.02 | 0.67228 | 0.00000 | 0.00000 | 0.89 | 18309.28 |
4549 | 2019.01.17 19:40 | close | 2263 | 0.01 | 0.67228 | 0.00000 | 0.67653 | -0.60 | 18308.67 |
4550 | 2019.01.18 07:00 | sell | 2268 | 0.02 | 0.67273 | 0.00000 | 0.00000 | ||
4551 | 2019.01.21 01:15 | close | 2268 | 0.02 | 0.66967 | 0.00000 | 0.00000 | 6.04 | 18314.71 |
4552 | 2019.01.21 01:15 | close | 2266 | 0.01 | 0.66967 | 0.00000 | 0.66583 | -0.98 | 18313.73 |
4553 | 2019.01.21 10:00 | buy | 2269 | 0.01 | 0.67138 | 0.00000 | 0.67488 | ||
4554 | 2019.01.22 02:00 | sell | 2270 | 0.01 | 0.67103 | 0.00000 | 0.66753 | ||
4555 | 2019.01.23 00:20 | t/p | 2269 | 0.01 | 0.67488 | 0.00000 | 0.67488 | 3.71 | 18317.44 |
4556 | 2019.01.23 14:00 | sell | 2271 | 0.02 | 0.67689 | 0.00000 | 0.00000 | ||
4557 | 2019.01.24 10:50 | close | 2271 | 0.02 | 0.67297 | 0.00000 | 0.00000 | 7.29 | 18324.73 |
4558 | 2019.01.24 10:50 | close | 2270 | 0.01 | 0.67297 | 0.00000 | 0.66753 | -2.50 | 18322.23 |
4559 | 2019.01.24 14:00 | buy | 2272 | 0.01 | 0.67533 | 0.00000 | 0.67883 | ||
4560 | 2019.01.24 14:50 | buy | 2273 | 0.02 | 0.67410 | 0.00000 | 0.00000 | ||
4561 | 2019.01.25 03:00 | sell | 2274 | 0.01 | 0.67340 | 0.00000 | 0.66990 | ||
4562 | 2019.01.25 03:46 | sell | 2275 | 0.02 | 0.67448 | 0.00000 | 0.00000 | ||
4563 | 2019.01.25 12:20 | close | 2273 | 0.02 | 0.67633 | 0.00000 | 0.00000 | 4.70 | 18326.93 |
4564 | 2019.01.25 12:20 | close | 2272 | 0.01 | 0.67633 | 0.00000 | 0.67883 | 1.08 | 18328.01 |
4565 | 2019.01.28 00:00 | sell | 2276 | 0.03 | 0.67873 | 0.00000 | 0.00000 | ||
4566 | 2019.01.29 03:00 | buy | 2277 | 0.01 | 0.67843 | 0.00000 | 0.68193 | ||
4567 | 2019.01.29 19:00 | sell | 2278 | 0.05 | 0.68012 | 0.00000 | 0.00000 | ||
4568 | 2019.01.30 06:45 | t/p | 2277 | 0.01 | 0.68193 | 0.00000 | 0.68193 | 3.66 | 18331.66 |
4569 | 2019.01.30 06:45 | buy | 2279 | 0.01 | 0.68244 | 0.00000 | 0.68594 | ||
4570 | 2019.01.30 16:00 | sell | 2280 | 0.08 | 0.68215 | 0.00000 | 0.00000 | ||
4571 | 2019.01.30 19:16 | t/p | 2279 | 0.01 | 0.68594 | 0.00000 | 0.68594 | 3.60 | 18335.26 |
4572 | 2019.01.30 21:00 | buy | 2281 | 0.01 | 0.68542 | 0.00000 | 0.68892 | ||
4573 | 2019.01.31 07:00 | sell | 2282 | 0.13 | 0.68611 | 0.00000 | 0.00000 | ||
4574 | 2019.01.31 15:07 | t/p | 2281 | 0.01 | 0.68892 | 0.00000 | 0.68892 | 3.77 | 18339.03 |
4575 | 2019.02.04 04:00 | buy | 2283 | 0.01 | 0.68741 | 0.00000 | 0.69091 | ||
4576 | 2019.02.05 02:00 | sell | 2284 | 0.22 | 0.68717 | 0.00000 | 0.00000 | ||
4577 | 2019.02.05 12:50 | t/p | 2283 | 0.01 | 0.69091 | 0.00000 | 0.69091 | 3.66 | 18342.69 |
4578 | 2019.02.05 17:00 | sell | 2285 | 0.37 | 0.68927 | 0.00000 | 0.00000 | ||
4579 | 2019.02.06 07:07 | close | 2285 | 0.37 | 0.68589 | 0.00000 | 0.00000 | 123.85 | 18466.54 |
4580 | 2019.02.06 07:07 | close | 2284 | 0.22 | 0.68589 | 0.00000 | 0.00000 | 26.15 | 18492.69 |
4581 | 2019.02.06 07:07 | close | 2282 | 0.13 | 0.68589 | 0.00000 | 0.00000 | -3.65 | 18489.04 |
4582 | 2019.02.06 07:07 | close | 2280 | 0.08 | 0.68589 | 0.00000 | 0.00000 | -37.84 | 18451.20 |
4583 | 2019.02.06 07:07 | close | 2278 | 0.05 | 0.68589 | 0.00000 | 0.00000 | -34.72 | 18416.48 |
4584 | 2019.02.06 07:07 | close | 2276 | 0.03 | 0.68589 | 0.00000 | 0.00000 | -25.50 | 18390.98 |
4585 | 2019.02.06 07:07 | close | 2275 | 0.02 | 0.68589 | 0.00000 | 0.00000 | -25.99 | 18364.99 |
4586 | 2019.02.06 07:07 | close | 2274 | 0.01 | 0.68589 | 0.00000 | 0.66990 | -14.11 | 18350.88 |
4587 | 2019.02.06 17:00 | buy | 2286 | 0.01 | 0.68524 | 0.00000 | 0.68874 | ||
4588 | 2019.02.06 23:00 | sell | 2287 | 0.01 | 0.67828 | 0.00000 | 0.67478 | ||
4589 | 2019.02.07 10:00 | buy | 2288 | 0.02 | 0.67762 | 0.00000 | 0.00000 | ||
4590 | 2019.02.08 21:50 | t/p | 2287 | 0.01 | 0.67478 | 0.00000 | 0.67478 | 3.09 | 18353.97 |
4591 | 2019.02.11 02:20 | buy | 2289 | 0.03 | 0.67642 | 0.00000 | 0.00000 | ||
4592 | 2019.02.11 17:00 | sell | 2290 | 0.01 | 0.67568 | 0.00000 | 0.67218 | ||
4593 | 2019.02.12 13:33 | close | 2289 | 0.03 | 0.67945 | 0.00000 | 0.00000 | 9.52 | 18363.49 |
4594 | 2019.02.12 13:33 | close | 2288 | 0.02 | 0.67945 | 0.00000 | 0.00000 | 4.09 | 18367.58 |
4595 | 2019.02.12 13:33 | close | 2286 | 0.01 | 0.67945 | 0.00000 | 0.68874 | -5.63 | 18361.96 |
4596 | 2019.02.12 21:00 | sell | 2291 | 0.02 | 0.67772 | 0.00000 | 0.00000 | ||
4597 | 2019.02.13 03:00 | buy | 2292 | 0.01 | 0.68912 | 0.00000 | 0.69262 | ||
4598 | 2019.02.13 13:00 | sell | 2293 | 0.03 | 0.68530 | 0.00000 | 0.00000 | ||
4599 | 2019.02.14 14:00 | sell | 2294 | 0.05 | 0.68881 | 0.00000 | 0.00000 | ||
4600 | 2019.02.15 09:00 | buy | 2295 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
4601 | 2019.02.15 11:15 | close | 2295 | 0.02 | 0.68978 | 0.00000 | 0.00000 | 5.18 | 18367.14 |
4602 | 2019.02.15 11:15 | close | 2292 | 0.01 | 0.68978 | 0.00000 | 0.69262 | 0.90 | 18368.04 |
4603 | 2019.02.19 02:00 | buy | 2296 | 0.01 | 0.68866 | 0.00000 | 0.69216 | ||
4604 | 2019.02.19 02:45 | buy | 2297 | 0.02 | 0.68752 | 0.00000 | 0.00000 | ||
4605 | 2019.02.19 15:20 | buy | 2298 | 0.03 | 0.68647 | 0.00000 | 0.00000 | ||
4606 | 2019.02.19 17:45 | close | 2298 | 0.03 | 0.68844 | 0.00000 | 0.00000 | 6.08 | 18374.12 |
4607 | 2019.02.19 17:45 | close | 2297 | 0.02 | 0.68844 | 0.00000 | 0.00000 | 1.90 | 18376.02 |
4608 | 2019.02.19 17:45 | close | 2296 | 0.01 | 0.68844 | 0.00000 | 0.69216 | -0.22 | 18375.80 |
4609 | 2019.02.21 02:00 | buy | 2299 | 0.01 | 0.68564 | 0.00000 | 0.68914 | ||
4610 | 2019.02.21 05:20 | close | 2294 | 0.05 | 0.68312 | 0.00000 | 0.00000 | 24.81 | 18400.61 |
4611 | 2019.02.21 05:20 | close | 2293 | 0.03 | 0.68312 | 0.00000 | 0.00000 | 2.92 | 18403.52 |
4612 | 2019.02.21 05:20 | close | 2291 | 0.02 | 0.68312 | 0.00000 | 0.00000 | -13.89 | 18389.64 |
4613 | 2019.02.21 05:20 | close | 2290 | 0.01 | 0.68312 | 0.00000 | 0.67218 | -9.17 | 18380.47 |
4614 | 2019.02.21 07:00 | sell | 2300 | 0.01 | 0.68220 | 0.00000 | 0.67870 | ||
4615 | 2019.02.21 07:15 | sell | 2301 | 0.02 | 0.68359 | 0.00000 | 0.00000 | ||
4616 | 2019.02.21 15:50 | close | 2301 | 0.02 | 0.68133 | 0.00000 | 0.00000 | 4.65 | 18385.12 |
4617 | 2019.02.21 15:50 | close | 2300 | 0.01 | 0.68133 | 0.00000 | 0.67870 | 0.89 | 18386.01 |
4618 | 2019.02.21 17:00 | buy | 2302 | 0.02 | 0.68151 | 0.00000 | 0.00000 | ||
4619 | 2019.02.22 07:00 | sell | 2303 | 0.01 | 0.67851 | 0.00000 | 0.67501 | ||
4620 | 2019.02.22 07:15 | sell | 2304 | 0.02 | 0.67961 | 0.00000 | 0.00000 | ||
4621 | 2019.02.22 10:00 | buy | 2305 | 0.03 | 0.68026 | 0.00000 | 0.00000 | ||
4622 | 2019.02.22 13:40 | close | 2305 | 0.03 | 0.68282 | 0.00000 | 0.00000 | 7.89 | 18393.90 |
4623 | 2019.02.22 13:40 | close | 2302 | 0.02 | 0.68282 | 0.00000 | 0.00000 | 2.81 | 18396.71 |
4624 | 2019.02.22 13:40 | close | 2299 | 0.01 | 0.68282 | 0.00000 | 0.68914 | -2.84 | 18393.86 |
4625 | 2019.02.25 05:00 | sell | 2306 | 0.03 | 0.68581 | 0.00000 | 0.00000 | ||
4626 | 2019.02.26 16:00 | buy | 2307 | 0.01 | 0.68969 | 0.00000 | 0.69319 | ||
4627 | 2019.02.27 06:00 | sell | 2308 | 0.05 | 0.68972 | 0.00000 | 0.00000 | ||
4628 | 2019.02.27 11:20 | close | 2308 | 0.05 | 0.68482 | 0.00000 | 0.00000 | 25.19 | 18419.05 |
4629 | 2019.02.27 11:20 | close | 2306 | 0.03 | 0.68482 | 0.00000 | 0.00000 | 2.29 | 18421.34 |
4630 | 2019.02.27 11:20 | close | 2304 | 0.02 | 0.68482 | 0.00000 | 0.00000 | -11.47 | 18409.87 |
4631 | 2019.02.27 11:20 | close | 2303 | 0.01 | 0.68482 | 0.00000 | 0.67501 | -6.86 | 18403.01 |
4632 | 2019.02.27 22:00 | buy | 2309 | 0.02 | 0.68536 | 0.00000 | 0.00000 | ||
4633 | 2019.02.28 11:00 | sell | 2310 | 0.01 | 0.67998 | 0.00000 | 0.67648 | ||
4634 | 2019.02.28 21:00 | buy | 2311 | 0.03 | 0.68011 | 0.00000 | 0.00000 | ||
4635 | 2019.03.07 23:00 | sell | 2312 | 0.02 | 0.68287 | 0.00000 | 0.00000 | ||
4636 | 2019.03.07 23:50 | sell | 2313 | 0.03 | 0.68390 | 0.00000 | 0.00000 | ||
4637 | 2019.03.08 09:40 | close | 2311 | 0.03 | 0.68474 | 0.00000 | 0.00000 | 15.62 | 18418.64 |
4638 | 2019.03.08 09:40 | close | 2309 | 0.02 | 0.68474 | 0.00000 | 0.00000 | -0.06 | 18418.58 |
4639 | 2019.03.08 09:40 | close | 2307 | 0.01 | 0.68474 | 0.00000 | 0.69319 | -4.42 | 18414.16 |
4640 | 2019.03.08 13:00 | buy | 2314 | 0.01 | 0.68568 | 0.00000 | 0.68918 | ||
4641 | 2019.03.10 22:10 | sell | 2315 | 0.05 | 0.68511 | 0.00000 | 0.00000 | ||
4642 | 2019.03.11 14:10 | t/p | 2314 | 0.01 | 0.68918 | 0.00000 | 0.68918 | 3.66 | 18417.82 |
4643 | 2019.03.12 01:00 | sell | 2316 | 0.08 | 0.68982 | 0.00000 | 0.00000 | ||
4644 | 2019.03.12 01:45 | sell | 2317 | 0.13 | 0.69082 | 0.00000 | 0.00000 | ||
4645 | 2019.03.13 16:00 | buy | 2318 | 0.01 | 0.68923 | 0.00000 | 0.69273 | ||
4646 | 2019.03.13 18:50 | close | 2317 | 0.13 | 0.68759 | 0.00000 | 0.00000 | 41.51 | 18459.33 |
4647 | 2019.03.13 18:50 | close | 2316 | 0.08 | 0.68759 | 0.00000 | 0.00000 | 17.33 | 18476.65 |
4648 | 2019.03.13 18:50 | close | 2315 | 0.05 | 0.68759 | 0.00000 | 0.00000 | -14.65 | 18462.00 |
4649 | 2019.03.13 18:50 | close | 2313 | 0.03 | 0.68759 | 0.00000 | 0.00000 | -12.90 | 18449.10 |
4650 | 2019.03.13 18:50 | close | 2312 | 0.02 | 0.68759 | 0.00000 | 0.00000 | -10.71 | 18438.39 |
4651 | 2019.03.13 18:50 | close | 2310 | 0.01 | 0.68759 | 0.00000 | 0.67648 | -9.21 | 18429.18 |
4652 | 2019.03.14 08:00 | sell | 2319 | 0.01 | 0.68640 | 0.00000 | 0.68290 | ||
4653 | 2019.03.14 20:00 | buy | 2320 | 0.02 | 0.68537 | 0.00000 | 0.00000 | ||
4654 | 2019.03.15 15:20 | sell | 2321 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
4655 | 2019.03.19 00:20 | close | 2321 | 0.02 | 0.68534 | 0.00000 | 0.00000 | 3.93 | 18433.11 |
4656 | 2019.03.19 00:20 | close | 2319 | 0.01 | 0.68534 | 0.00000 | 0.68290 | 0.71 | 18433.82 |
4657 | 2019.03.19 20:00 | sell | 2322 | 0.01 | 0.68468 | 0.00000 | 0.68118 | ||
4658 | 2019.03.20 09:20 | buy | 2323 | 0.03 | 0.68433 | 0.00000 | 0.00000 | ||
4659 | 2019.03.20 21:33 | t/p | 2322 | 0.01 | 0.68118 | 0.00000 | 0.68118 | 3.47 | 18437.29 |
4660 | 2019.03.21 00:50 | close | 2323 | 0.03 | 0.68708 | 0.00000 | 0.00000 | 8.99 | 18446.28 |
4661 | 2019.03.21 00:50 | close | 2320 | 0.02 | 0.68708 | 0.00000 | 0.00000 | 4.30 | 18450.58 |
4662 | 2019.03.21 00:50 | close | 2318 | 0.01 | 0.68708 | 0.00000 | 0.69273 | -1.65 | 18448.93 |
4663 | 2019.03.21 13:00 | sell | 2324 | 0.01 | 0.68438 | 0.00000 | 0.68088 | ||
4664 | 2019.03.22 03:00 | buy | 2325 | 0.01 | 0.68398 | 0.00000 | 0.68748 | ||
4665 | 2019.03.26 04:00 | sell | 2326 | 0.02 | 0.68557 | 0.00000 | 0.00000 | ||
4666 | 2019.03.26 14:15 | t/p | 2325 | 0.01 | 0.68748 | 0.00000 | 0.68748 | 3.71 | 18452.64 |
4667 | 2019.03.26 16:00 | buy | 2327 | 0.01 | 0.68746 | 0.00000 | 0.69096 | ||
4668 | 2019.03.27 00:10 | sell | 2328 | 0.03 | 0.68668 | 0.00000 | 0.00000 | ||
4669 | 2019.03.27 01:03 | close | 2328 | 0.03 | 0.68415 | 0.00000 | 0.00000 | 7.80 | 18460.44 |
4670 | 2019.03.27 01:03 | close | 2326 | 0.02 | 0.68415 | 0.00000 | 0.00000 | 2.67 | 18463.11 |
4671 | 2019.03.27 01:03 | close | 2324 | 0.01 | 0.68415 | 0.00000 | 0.68088 | -0.27 | 18462.84 |
4672 | 2019.03.27 15:00 | buy | 2329 | 0.02 | 0.67640 | 0.00000 | 0.00000 | ||
4673 | 2019.03.28 16:00 | sell | 2330 | 0.01 | 0.67609 | 0.00000 | 0.67259 | ||
4674 | 2019.03.31 23:00 | sell | 2331 | 0.02 | 0.67807 | 0.00000 | 0.00000 | ||
4675 | 2019.03.31 23:50 | sell | 2332 | 0.03 | 0.67921 | 0.00000 | 0.00000 | ||
4676 | 2019.04.01 21:16 | close | 2332 | 0.03 | 0.67710 | 0.00000 | 0.00000 | 6.13 | 18468.97 |
4677 | 2019.04.01 21:16 | close | 2331 | 0.02 | 0.67710 | 0.00000 | 0.00000 | 1.74 | 18470.71 |
4678 | 2019.04.01 21:16 | close | 2330 | 0.01 | 0.67710 | 0.00000 | 0.67259 | -1.29 | 18469.41 |
4679 | 2019.04.02 22:00 | buy | 2333 | 0.03 | 0.67438 | 0.00000 | 0.00000 | ||
4680 | 2019.04.03 17:00 | sell | 2334 | 0.01 | 0.67688 | 0.00000 | 0.67338 | ||
4681 | 2019.04.05 13:20 | t/p | 2334 | 0.01 | 0.67338 | 0.00000 | 0.67338 | 3.09 | 18472.51 |
4682 | 2019.04.07 23:20 | buy | 2335 | 0.05 | 0.67335 | 0.00000 | 0.00000 | ||
4683 | 2019.04.08 22:00 | sell | 2336 | 0.01 | 0.67377 | 0.00000 | 0.67027 | ||
4684 | 2019.04.09 15:00 | sell | 2337 | 1.50 | 0.67477 | 0.00000 | 0.66877 | ||
4685 | 2019.04.09 15:00 | sell | 2338 | 0.02 | 0.67477 | 0.00000 | 0.00000 | ||
4686 | 2019.04.10 09:45 | close | 2335 | 0.05 | 0.67634 | 0.00000 | 0.00000 | 16.20 | 18488.71 |
4687 | 2019.04.10 09:45 | close | 2333 | 0.03 | 0.67634 | 0.00000 | 0.00000 | 7.38 | 18496.10 |
4688 | 2019.04.10 09:45 | close | 2329 | 0.02 | 0.67634 | 0.00000 | 0.00000 | 1.44 | 18497.53 |
4689 | 2019.04.10 09:45 | close | 2327 | 0.01 | 0.67634 | 0.00000 | 0.69096 | -10.61 | 18486.93 |
4690 | 2019.04.10 16:00 | sell | 2339 | 0.03 | 0.67677 | 0.00000 | 0.00000 | ||
4691 | 2019.04.10 16:40 | sell | 2340 | 0.05 | 0.67793 | 0.00000 | 0.00000 | ||
4692 | 2019.04.10 17:00 | buy | 2341 | 0.01 | 0.67873 | 0.00000 | 0.68223 | ||
4693 | 2019.04.10 21:00 | close | 2337 | 1.50 | 0.67838 | 0.00000 | 0.66877 | -575.59 | 17911.33 |
4694 | 2019.04.11 14:10 | close | 2340 | 0.05 | 0.67569 | 0.00000 | 0.00000 | 9.61 | 17920.94 |
4695 | 2019.04.11 14:10 | close | 2339 | 0.03 | 0.67569 | 0.00000 | 0.00000 | 2.19 | 17923.13 |
4696 | 2019.04.11 14:10 | close | 2338 | 0.02 | 0.67569 | 0.00000 | 0.00000 | -2.90 | 17920.23 |
4697 | 2019.04.11 14:10 | close | 2336 | 0.01 | 0.67569 | 0.00000 | 0.67027 | -2.61 | 17917.62 |
4698 | 2019.04.12 02:00 | buy | 2342 | 0.02 | 0.67508 | 0.00000 | 0.00000 | ||
4699 | 2019.04.12 14:50 | close | 2342 | 0.02 | 0.67826 | 0.00000 | 0.00000 | 6.54 | 17924.16 |
4700 | 2019.04.12 14:50 | close | 2341 | 0.01 | 0.67826 | 0.00000 | 0.68223 | -0.26 | 17923.90 |
4701 | 2019.04.15 02:00 | sell | 2343 | 0.01 | 0.67902 | 0.00000 | 0.67552 | ||
4702 | 2019.04.15 21:00 | buy | 2344 | 0.01 | 0.67920 | 0.00000 | 0.68270 | ||
4703 | 2019.04.16 22:50 | t/p | 2343 | 0.01 | 0.67552 | 0.00000 | 0.67552 | 3.47 | 17927.37 |
4704 | 2019.04.17 00:00 | sell | 2345 | 0.01 | 0.67591 | 0.00000 | 0.67241 | ||
4705 | 2019.04.18 03:00 | sell | 2346 | 0.02 | 0.67895 | 0.00000 | 0.00000 | ||
4706 | 2019.04.21 21:00 | buy | 2347 | 0.02 | 0.67705 | 0.00000 | 0.00000 | ||
4707 | 2019.04.23 13:15 | close | 2347 | 0.02 | 0.67957 | 0.00000 | 0.00000 | 5.40 | 17932.77 |
4708 | 2019.04.23 13:15 | close | 2344 | 0.01 | 0.67957 | 0.00000 | 0.68270 | 0.82 | 17933.60 |
4709 | 2019.04.24 01:46 | close | 2346 | 0.02 | 0.67615 | 0.00000 | 0.00000 | 4.75 | 17938.35 |
4710 | 2019.04.24 01:46 | close | 2345 | 0.01 | 0.67615 | 0.00000 | 0.67241 | -1.14 | 17937.21 |
4711 | 2019.04.24 19:00 | buy | 2348 | 0.01 | 0.67294 | 0.00000 | 0.67644 | ||
4712 | 2019.04.25 21:15 | t/p | 2348 | 0.01 | 0.67644 | 0.00000 | 0.67644 | 3.77 | 17940.98 |
4713 | 2019.04.26 06:00 | sell | 2349 | 0.01 | 0.67790 | 0.00000 | 0.67440 | ||
4714 | 2019.04.26 10:00 | buy | 2350 | 0.01 | 0.67895 | 0.00000 | 0.68245 | ||
4715 | 2019.04.26 11:00 | sell | 2351 | 0.02 | 0.67917 | 0.00000 | 0.00000 | ||
4716 | 2019.04.30 22:50 | close | 2351 | 0.02 | 0.67600 | 0.00000 | 0.00000 | 6.01 | 17946.99 |
4717 | 2019.04.30 22:50 | close | 2349 | 0.01 | 0.67600 | 0.00000 | 0.67440 | 1.70 | 17948.69 |
4718 | 2019.05.01 00:00 | sell | 2352 | 0.01 | 0.67783 | 0.00000 | 0.67433 | ||
4719 | 2019.05.01 16:20 | t/p | 2352 | 0.01 | 0.67433 | 0.00000 | 0.67433 | 3.60 | 17952.29 |
4720 | 2019.05.01 23:00 | buy | 2353 | 0.02 | 0.67446 | 0.00000 | 0.00000 | ||
4721 | 2019.05.02 17:00 | sell | 2354 | 0.01 | 0.67446 | 0.00000 | 0.67096 | ||
4722 | 2019.05.07 04:37 | t/p | 2354 | 0.01 | 0.67096 | 0.00000 | 0.67096 | 3.21 | 17955.50 |
4723 | 2019.05.07 06:00 | buy | 2355 | 0.03 | 0.67334 | 0.00000 | 0.00000 | ||
4724 | 2019.05.07 21:00 | sell | 2356 | 0.01 | 0.67264 | 0.00000 | 0.66914 | ||
4725 | 2019.05.08 02:15 | t/p | 2356 | 0.01 | 0.66914 | 0.00000 | 0.66914 | 3.46 | 17958.96 |
4726 | 2019.05.08 15:00 | buy | 2357 | 0.05 | 0.67126 | 0.00000 | 0.00000 | ||
4727 | 2019.05.09 09:00 | sell | 2358 | 0.01 | 0.66949 | 0.00000 | 0.66599 | ||
4728 | 2019.05.09 21:00 | buy | 2359 | 0.08 | 0.66897 | 0.00000 | 0.00000 | ||
4729 | 2019.05.10 09:00 | sell | 2360 | 1.50 | 0.66864 | 0.00000 | 0.66264 | ||
4730 | 2019.05.12 21:37 | t/p | 2358 | 0.01 | 0.66599 | 0.00000 | 0.66599 | 3.47 | 17962.43 |
4731 | 2019.05.13 08:20 | modify | 2360 | 1.50 | 0.66864 | 0.66853 | 0.66264 | ||
4732 | 2019.05.13 10:45 | modify | 2360 | 1.50 | 0.66864 | 0.66826 | 0.66264 | ||
4733 | 2019.05.13 10:50 | modify | 2360 | 1.50 | 0.66864 | 0.66795 | 0.66264 | ||
4734 | 2019.05.13 11:00 | buy | 2361 | 0.13 | 0.66364 | 0.00000 | 0.00000 | ||
4735 | 2019.05.13 11:20 | modify | 2360 | 1.50 | 0.66864 | 0.66775 | 0.66264 | ||
4736 | 2019.05.13 12:00 | sell | 2362 | 0.01 | 0.66315 | 0.00000 | 0.65965 | ||
4737 | 2019.05.13 12:15 | modify | 2360 | 1.50 | 0.66864 | 0.66737 | 0.66264 | ||
4738 | 2019.05.13 12:20 | t/p | 2360 | 1.50 | 0.66264 | 0.66737 | 0.66264 | 906.08 | 18868.51 |
4739 | 2019.05.13 21:00 | buy | 2363 | 0.22 | 0.66114 | 0.00000 | 0.00000 | ||
4740 | 2019.05.17 06:07 | t/p | 2362 | 0.01 | 0.65965 | 0.00000 | 0.65965 | 2.84 | 18871.35 |
4741 | 2019.05.19 21:00 | sell | 2364 | 0.01 | 0.65918 | 0.00000 | 0.65568 | ||
4742 | 2019.05.21 18:00 | buy | 2365 | 0.37 | 0.65794 | 0.00000 | 0.00000 | ||
4743 | 2019.05.22 11:50 | t/p | 2364 | 0.01 | 0.65568 | 0.00000 | 0.65568 | 3.22 | 18874.57 |
4744 | 2019.05.22 12:00 | sell | 2366 | 0.01 | 0.65516 | 0.00000 | 0.65166 | ||
4745 | 2019.05.22 22:02 | buy | 2367 | 0.40 | 0.65592 | 0.00000 | 0.00000 | ||
4746 | 2019.05.27 12:00 | sell | 2368 | 0.02 | 0.65785 | 0.00000 | 0.00000 | ||
4747 | 2019.05.28 15:02 | close | 2367 | 0.40 | 0.66082 | 0.00000 | 0.00000 | 214.91 | 19089.48 |
4748 | 2019.05.28 15:02 | close | 2365 | 0.37 | 0.66082 | 0.00000 | 0.00000 | 123.99 | 19213.46 |
4749 | 2019.05.28 15:02 | close | 2363 | 0.22 | 0.66082 | 0.00000 | 0.00000 | 11.11 | 19224.58 |
4750 | 2019.05.28 15:02 | close | 2361 | 0.13 | 0.66082 | 0.00000 | 0.00000 | -26.85 | 19197.72 |
4751 | 2019.05.28 15:02 | close | 2359 | 0.08 | 0.66082 | 0.00000 | 0.00000 | -59.49 | 19138.24 |
4752 | 2019.05.28 15:02 | close | 2357 | 0.05 | 0.66082 | 0.00000 | 0.00000 | -48.12 | 19090.12 |
4753 | 2019.05.28 15:02 | close | 2355 | 0.03 | 0.66082 | 0.00000 | 0.00000 | -35.13 | 19054.99 |
4754 | 2019.05.28 15:02 | close | 2353 | 0.02 | 0.66082 | 0.00000 | 0.00000 | -25.05 | 19029.95 |
4755 | 2019.05.28 15:02 | close | 2350 | 0.01 | 0.66082 | 0.00000 | 0.68245 | -16.98 | 19012.97 |
4756 | 2019.05.28 22:00 | sell | 2369 | 0.03 | 0.65898 | 0.00000 | 0.00000 | ||
4757 | 2019.05.29 07:50 | close | 2369 | 0.03 | 0.65667 | 0.00000 | 0.00000 | 6.74 | 19019.71 |
4758 | 2019.05.29 07:50 | close | 2368 | 0.02 | 0.65667 | 0.00000 | 0.00000 | 1.91 | 19021.62 |
4759 | 2019.05.29 07:50 | close | 2366 | 0.01 | 0.65667 | 0.00000 | 0.65166 | -2.44 | 19019.18 |
4760 | 2019.05.29 19:00 | buy | 2370 | 0.01 | 0.65648 | 0.00000 | 0.65998 | ||
4761 | 2019.05.30 15:00 | sell | 2371 | 0.01 | 0.65523 | 0.00000 | 0.65173 | ||
4762 | 2019.05.31 07:05 | buy | 2372 | 0.02 | 0.65543 | 0.00000 | 0.00000 | ||
4763 | 2019.06.03 04:00 | buy | 2373 | 0.03 | 0.65418 | 0.00000 | 0.00000 | ||
4764 | 2019.06.03 14:20 | close | 2373 | 0.03 | 0.65637 | 0.00000 | 0.00000 | 6.76 | 19025.94 |
4765 | 2019.06.03 14:20 | close | 2372 | 0.02 | 0.65637 | 0.00000 | 0.00000 | 2.04 | 19027.98 |
4766 | 2019.06.03 14:20 | close | 2370 | 0.01 | 0.65637 | 0.00000 | 0.65998 | 0.17 | 19028.15 |
4767 | 2019.06.04 11:00 | buy | 2374 | 0.01 | 0.65586 | 0.00000 | 0.65936 | ||
4768 | 2019.06.05 09:33 | t/p | 2374 | 0.01 | 0.65936 | 0.00000 | 0.65936 | 3.66 | 19031.81 |
4769 | 2019.06.05 14:00 | sell | 2375 | 0.02 | 0.65754 | 0.00000 | 0.00000 | ||
4770 | 2019.06.06 03:00 | buy | 2376 | 0.01 | 0.65993 | 0.00000 | 0.66343 | ||
4771 | 2019.06.06 11:00 | sell | 2377 | 0.03 | 0.65920 | 0.00000 | 0.00000 | ||
4772 | 2019.06.06 14:50 | close | 2377 | 0.03 | 0.65644 | 0.00000 | 0.00000 | 8.51 | 19040.32 |
4773 | 2019.06.06 14:50 | close | 2375 | 0.02 | 0.65644 | 0.00000 | 0.00000 | 1.51 | 19041.83 |
4774 | 2019.06.06 14:50 | close | 2371 | 0.01 | 0.65644 | 0.00000 | 0.65173 | -2.13 | 19039.70 |
4775 | 2019.06.07 03:00 | buy | 2378 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
4776 | 2019.06.10 23:00 | buy | 2379 | 0.03 | 0.65470 | 0.00000 | 0.00000 | ||
4777 | 2019.06.12 04:00 | sell | 2380 | 0.01 | 0.65149 | 0.00000 | 0.64799 | ||
4778 | 2019.06.12 11:00 | buy | 2381 | 0.05 | 0.65363 | 0.00000 | 0.00000 | ||
4779 | 2019.06.13 01:00 | sell | 2382 | 0.02 | 0.65476 | 0.00000 | 0.00000 | ||
4780 | 2019.06.13 09:07 | close | 2382 | 0.02 | 0.65191 | 0.00000 | 0.00000 | 5.86 | 19045.56 |
4781 | 2019.06.13 09:07 | close | 2380 | 0.01 | 0.65191 | 0.00000 | 0.64799 | -0.82 | 19044.74 |
4782 | 2019.06.14 02:00 | sell | 2383 | 0.01 | 0.64886 | 0.00000 | 0.64536 | ||
4783 | 2019.06.14 11:00 | buy | 2384 | 0.08 | 0.65053 | 0.00000 | 0.00000 | ||
4784 | 2019.06.17 15:02 | sell | 2385 | 0.02 | 0.64990 | 0.00000 | 0.00000 | ||
4785 | 2019.06.18 07:45 | close | 2385 | 0.02 | 0.64778 | 0.00000 | 0.00000 | 4.11 | 19048.85 |
4786 | 2019.06.18 07:45 | close | 2383 | 0.01 | 0.64778 | 0.00000 | 0.64536 | 0.86 | 19049.70 |
4787 | 2019.06.18 08:00 | buy | 2386 | 0.13 | 0.64771 | 0.00000 | 0.00000 | ||
4788 | 2019.06.18 09:00 | sell | 2387 | 0.01 | 0.65071 | 0.00000 | 0.64721 | ||
4789 | 2019.06.18 13:45 | close | 2386 | 0.13 | 0.65172 | 0.00000 | 0.00000 | 53.61 | 19103.31 |
4790 | 2019.06.18 13:45 | close | 2384 | 0.08 | 0.65172 | 0.00000 | 0.00000 | 10.68 | 19113.99 |
4791 | 2019.06.18 13:45 | close | 2381 | 0.05 | 0.65172 | 0.00000 | 0.00000 | -8.16 | 19105.83 |
4792 | 2019.06.18 13:45 | close | 2379 | 0.03 | 0.65172 | 0.00000 | 0.00000 | -7.87 | 19097.97 |
4793 | 2019.06.18 13:45 | close | 2378 | 0.02 | 0.65172 | 0.00000 | 0.00000 | -9.65 | 19088.32 |
4794 | 2019.06.18 13:45 | close | 2376 | 0.01 | 0.65172 | 0.00000 | 0.66343 | -7.89 | 19080.42 |
4795 | 2019.06.19 02:00 | sell | 2388 | 0.02 | 0.65333 | 0.00000 | 0.00000 | ||
4796 | 2019.06.19 12:50 | close | 2388 | 0.02 | 0.65063 | 0.00000 | 0.00000 | 5.55 | 19085.97 |
4797 | 2019.06.19 12:50 | close | 2387 | 0.01 | 0.65063 | 0.00000 | 0.64721 | -0.05 | 19085.93 |
4798 | 2019.06.20 00:00 | buy | 2389 | 0.01 | 0.65109 | 0.00000 | 0.65459 | ||
4799 | 2019.06.20 13:00 | sell | 2390 | 0.01 | 0.64873 | 0.00000 | 0.64523 | ||
4800 | 2019.06.20 21:37 | t/p | 2390 | 0.01 | 0.64523 | 0.00000 | 0.64523 | 3.60 | 19089.53 |
4801 | 2019.06.21 02:00 | buy | 2391 | 0.02 | 0.64797 | 0.00000 | 0.00000 | ||
4802 | 2019.06.21 13:00 | sell | 2392 | 0.01 | 0.64325 | 0.00000 | 0.63975 | ||
4803 | 2019.06.21 13:40 | sell | 2393 | 0.02 | 0.64443 | 0.00000 | 0.00000 | ||
4804 | 2019.06.23 23:00 | buy | 2394 | 0.03 | 0.64390 | 0.00000 | 0.00000 | ||
4805 | 2019.06.25 08:10 | close | 2394 | 0.03 | 0.64781 | 0.00000 | 0.00000 | 12.39 | 19101.92 |
4806 | 2019.06.25 08:10 | close | 2391 | 0.02 | 0.64781 | 0.00000 | 0.00000 | -0.11 | 19101.81 |
4807 | 2019.06.25 08:10 | close | 2389 | 0.01 | 0.64781 | 0.00000 | 0.65459 | -3.21 | 19098.60 |
4808 | 2019.06.25 17:00 | sell | 2395 | 0.03 | 0.64830 | 0.00000 | 0.00000 | ||
4809 | 2019.06.26 02:07 | close | 2395 | 0.03 | 0.64449 | 0.00000 | 0.00000 | 11.37 | 19109.97 |
4810 | 2019.06.26 02:07 | close | 2393 | 0.02 | 0.64449 | 0.00000 | 0.00000 | -0.89 | 19109.08 |
4811 | 2019.06.26 02:07 | close | 2392 | 0.01 | 0.64449 | 0.00000 | 0.63975 | -1.66 | 19107.42 |
4812 | 2019.06.26 07:00 | buy | 2396 | 0.01 | 0.65020 | 0.00000 | 0.65370 | ||
4813 | 2019.06.26 12:07 | t/p | 2396 | 0.01 | 0.65370 | 0.00000 | 0.65370 | 3.60 | 19111.02 |
4814 | 2019.06.26 20:00 | sell | 2397 | 0.01 | 0.65288 | 0.00000 | 0.64938 | ||
4815 | 2019.06.28 12:00 | buy | 2398 | 0.01 | 0.65505 | 0.00000 | 0.65855 | ||
4816 | 2019.06.28 23:59 | close at stop | 2398 | 0.01 | 0.65553 | 0.00000 | 0.65855 | 0.49 | 19111.51 |
4817 | 2019.06.28 23:59 | close at stop | 2397 | 0.01 | 0.65601 | 0.00000 | 0.64938 | -3.73 | 19107.78 |