Sümbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:04 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=15; Lots=0.01; MaxTradeTime=31; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34218 | Modelleeritud hinnamuutused | 110972064 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 48 | ||
Kogu neto kasum | 5377.67 | Brutokasum | 12268.74 | Brutokahjum | -6891.07 |
Kasumifaktor | 1.78 | Eeldatav tasu | 2.81 | ||
Absoluutne langus | 2122.34 | Maksimaalne langus | 2697.48 (2.68%) | Suhteline langus | 2.68% (2697.48) |
Kõik tehingud | 1911 | Lühikesed positsioonid (võit %) | 960 (68.23%) | Pikad positsioonid (võit %) | 951 (67.93%) |
Kasumlikud tehingud (% kogusummast) | 1301 (68.08%) | Kahjumlikud tehingud (% kogusummast) | 610 (31.92%) | ||
Suurim | kasumi tehing | 751.62 | kahjumi tehing | -358.37 | |
Keskmine | kasumi tehing | 9.43 | kahjumi tehing | -11.30 | |
Maksimum | järjestikused võidud (kasum rahas) | 13 (141.02) | järjestikused kaotused (kahjum rahas) | 7 (-198.75) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1030.24 (7) | järjestikune kahjum (kaotuste arv) | -971.32 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.73167 | 0.00000 | 0.73517 | ||
2 | 2014.01.02 12:55 | t/p | 1 | 0.01 | 0.73517 | 0.00000 | 0.73517 | 3.49 | 100003.49 |
3 | 2014.01.02 13:00 | sell | 2 | 0.01 | 0.73477 | 0.00000 | 0.73127 | ||
4 | 2014.01.02 14:00 | buy | 3 | 0.01 | 0.73577 | 0.00000 | 0.73927 | ||
5 | 2014.01.02 15:00 | t/p | 3 | 0.01 | 0.73927 | 0.00000 | 0.73927 | 3.50 | 100006.99 |
6 | 2014.01.03 05:00 | buy | 4 | 0.01 | 0.74130 | 0.00000 | 0.74480 | ||
7 | 2014.01.03 09:14 | t/p | 4 | 0.01 | 0.74480 | 0.00000 | 0.74480 | 3.50 | 100010.49 |
8 | 2014.01.06 00:00 | sell | 5 | 0.02 | 0.74817 | 0.00000 | 0.00000 | ||
9 | 2014.01.06 09:00 | buy | 6 | 0.01 | 0.74785 | 0.00000 | 0.75135 | ||
10 | 2014.01.07 09:55 | t/p | 6 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.50 | 100013.99 |
11 | 2014.01.07 10:00 | buy | 7 | 0.01 | 0.75204 | 0.00000 | 0.75554 | ||
12 | 2014.01.08 03:00 | sell | 8 | 0.03 | 0.75321 | 0.00000 | 0.00000 | ||
13 | 2014.01.08 12:44 | t/p | 7 | 0.01 | 0.75554 | 0.00000 | 0.75554 | 3.50 | 100017.49 |
14 | 2014.01.08 12:44 | buy | 9 | 0.01 | 0.75604 | 0.00000 | 0.75954 | ||
15 | 2014.01.10 01:04 | close | 8 | 0.03 | 0.74726 | 0.00000 | 0.00000 | 17.83 | 100035.32 |
16 | 2014.01.10 01:04 | close | 5 | 0.02 | 0.74726 | 0.00000 | 0.00000 | 1.82 | 100037.14 |
17 | 2014.01.10 01:04 | close | 2 | 0.01 | 0.74726 | 0.00000 | 0.73127 | -12.48 | 100024.66 |
18 | 2014.01.10 11:00 | buy | 10 | 0.02 | 0.74799 | 0.00000 | 0.00000 | ||
19 | 2014.01.10 11:20 | buy | 11 | 0.03 | 0.74594 | 0.00000 | 0.00000 | ||
20 | 2014.01.10 13:00 | sell | 12 | 0.01 | 0.74642 | 0.00000 | 0.74292 | ||
21 | 2014.01.10 13:31 | sell | 13 | 0.02 | 0.74846 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 13:34 | close | 13 | 0.02 | 0.74602 | 0.00000 | 0.00000 | 4.87 | 100029.53 |
23 | 2014.01.10 13:34 | close | 12 | 0.01 | 0.74602 | 0.00000 | 0.74292 | 0.40 | 100029.93 |
24 | 2014.01.10 13:34 | sell | 14 | 0.01 | 0.74555 | 0.00000 | 0.74205 | ||
25 | 2014.01.10 19:58 | close | 11 | 0.03 | 0.74948 | 0.00000 | 0.00000 | 10.61 | 100040.54 |
26 | 2014.01.10 19:58 | close | 10 | 0.02 | 0.74948 | 0.00000 | 0.00000 | 2.98 | 100043.52 |
27 | 2014.01.10 19:58 | close | 9 | 0.01 | 0.74948 | 0.00000 | 0.75954 | -6.56 | 100036.96 |
28 | 2014.01.13 21:00 | sell | 15 | 0.02 | 0.75312 | 0.00000 | 0.00000 | ||
29 | 2014.01.14 06:00 | buy | 16 | 0.01 | 0.75550 | 0.00000 | 0.75900 | ||
30 | 2014.01.14 10:40 | t/p | 16 | 0.01 | 0.75900 | 0.00000 | 0.75900 | 3.49 | 100040.45 |
31 | 2014.01.14 19:00 | sell | 17 | 0.03 | 0.75644 | 0.00000 | 0.00000 | ||
32 | 2014.01.15 06:00 | buy | 18 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
33 | 2014.01.15 12:19 | t/p | 18 | 0.01 | 0.75959 | 0.00000 | 0.75959 | 3.49 | 100043.94 |
34 | 2014.01.16 14:05 | close | 17 | 0.03 | 0.75233 | 0.00000 | 0.00000 | 12.32 | 100056.26 |
35 | 2014.01.16 14:05 | close | 15 | 0.02 | 0.75233 | 0.00000 | 0.00000 | 1.58 | 100057.84 |
36 | 2014.01.16 14:05 | close | 14 | 0.01 | 0.75233 | 0.00000 | 0.74205 | -6.77 | 100051.07 |
37 | 2014.01.16 19:00 | buy | 19 | 0.01 | 0.75627 | 0.00000 | 0.75977 | ||
38 | 2014.01.17 03:00 | sell | 20 | 0.01 | 0.75098 | 0.00000 | 0.74748 | ||
39 | 2014.01.20 15:00 | buy | 21 | 0.02 | 0.75245 | 0.00000 | 0.00000 | ||
40 | 2014.01.20 21:46 | close | 21 | 0.02 | 0.75569 | 0.00000 | 0.00000 | 6.48 | 100057.55 |
41 | 2014.01.20 21:46 | close | 19 | 0.01 | 0.75569 | 0.00000 | 0.75977 | -0.57 | 100056.98 |
42 | 2014.01.20 22:00 | sell | 22 | 0.02 | 0.75727 | 0.00000 | 0.00000 | ||
43 | 2014.01.20 23:00 | buy | 23 | 0.01 | 0.75870 | 0.00000 | 0.76220 | ||
44 | 2014.01.21 10:27 | sell | 24 | 0.03 | 0.75929 | 0.00000 | 0.00000 | ||
45 | 2014.01.21 17:00 | close | 24 | 0.03 | 0.75607 | 0.00000 | 0.00000 | 9.65 | 100066.63 |
46 | 2014.01.21 17:00 | close | 22 | 0.02 | 0.75607 | 0.00000 | 0.00000 | 2.40 | 100069.03 |
47 | 2014.01.21 17:00 | close | 20 | 0.01 | 0.75607 | 0.00000 | 0.74748 | -5.09 | 100063.94 |
48 | 2014.01.22 16:00 | sell | 25 | 0.01 | 0.75646 | 0.00000 | 0.75296 | ||
49 | 2014.01.23 07:38 | t/p | 25 | 0.01 | 0.75296 | 0.00000 | 0.75296 | 3.50 | 100067.44 |
50 | 2014.01.27 07:00 | buy | 26 | 0.02 | 0.73839 | 0.00000 | 0.00000 | ||
51 | 2014.01.27 19:00 | sell | 27 | 0.01 | 0.73783 | 0.00000 | 0.73433 | ||
52 | 2014.01.28 16:00 | sell | 28 | 0.02 | 0.74238 | 0.00000 | 0.00000 | ||
53 | 2014.01.29 14:28 | close | 28 | 0.02 | 0.73905 | 0.00000 | 0.00000 | 6.66 | 100074.10 |
54 | 2014.01.29 14:28 | close | 27 | 0.01 | 0.73905 | 0.00000 | 0.73433 | -1.22 | 100072.88 |
55 | 2014.01.30 12:00 | buy | 29 | 0.03 | 0.73564 | 0.00000 | 0.00000 | ||
56 | 2014.01.31 05:00 | sell | 30 | 0.01 | 0.73401 | 0.00000 | 0.73051 | ||
57 | 2014.01.31 12:00 | buy | 31 | 0.05 | 0.73202 | 0.00000 | 0.00000 | ||
58 | 2014.01.31 13:51 | t/p | 30 | 0.01 | 0.73051 | 0.00000 | 0.73051 | 3.49 | 100076.37 |
59 | 2014.01.31 13:51 | sell | 32 | 0.01 | 0.73002 | 0.00000 | 0.72652 | ||
60 | 2014.02.03 09:00 | sell | 33 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
61 | 2014.02.03 17:01 | close | 33 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 6.10 | 100082.47 |
62 | 2014.02.03 17:01 | close | 32 | 0.01 | 0.73085 | 0.00000 | 0.72652 | -0.83 | 100081.64 |
63 | 2014.02.04 09:33 | close | 31 | 0.05 | 0.73746 | 0.00000 | 0.00000 | 27.19 | 100108.83 |
64 | 2014.02.04 09:33 | close | 29 | 0.03 | 0.73746 | 0.00000 | 0.00000 | 5.46 | 100114.29 |
65 | 2014.02.04 09:33 | close | 26 | 0.02 | 0.73746 | 0.00000 | 0.00000 | -1.86 | 100112.43 |
66 | 2014.02.04 09:33 | close | 23 | 0.01 | 0.73746 | 0.00000 | 0.76220 | -21.23 | 100091.20 |
67 | 2014.02.05 03:00 | sell | 34 | 0.01 | 0.74146 | 0.00000 | 0.73796 | ||
68 | 2014.02.05 11:00 | buy | 35 | 0.01 | 0.74397 | 0.00000 | 0.74747 | ||
69 | 2014.02.06 10:00 | sell | 36 | 0.02 | 0.74457 | 0.00000 | 0.00000 | ||
70 | 2014.02.06 13:35 | close | 36 | 0.02 | 0.74173 | 0.00000 | 0.00000 | 5.67 | 100096.87 |
71 | 2014.02.06 13:35 | close | 34 | 0.01 | 0.74173 | 0.00000 | 0.73796 | -0.27 | 100096.60 |
72 | 2014.02.07 00:00 | sell | 37 | 0.01 | 0.74246 | 0.00000 | 0.73896 | ||
73 | 2014.02.10 19:00 | buy | 38 | 0.02 | 0.74163 | 0.00000 | 0.00000 | ||
74 | 2014.02.11 06:38 | close | 38 | 0.02 | 0.74419 | 0.00000 | 0.00000 | 5.12 | 100101.72 |
75 | 2014.02.11 06:38 | close | 35 | 0.01 | 0.74419 | 0.00000 | 0.74747 | 0.22 | 100101.94 |
76 | 2014.02.11 17:00 | sell | 39 | 0.02 | 0.74791 | 0.00000 | 0.00000 | ||
77 | 2014.02.11 18:00 | buy | 40 | 0.01 | 0.74804 | 0.00000 | 0.75154 | ||
78 | 2014.02.12 02:09 | sell | 41 | 0.03 | 0.75007 | 0.00000 | 0.00000 | ||
79 | 2014.02.12 11:45 | t/p | 40 | 0.01 | 0.75154 | 0.00000 | 0.75154 | 3.50 | 100105.44 |
80 | 2014.02.13 01:48 | close | 41 | 0.03 | 0.74690 | 0.00000 | 0.00000 | 9.50 | 100114.94 |
81 | 2014.02.13 01:48 | close | 39 | 0.02 | 0.74690 | 0.00000 | 0.00000 | 2.02 | 100116.96 |
82 | 2014.02.13 01:48 | close | 37 | 0.01 | 0.74690 | 0.00000 | 0.73896 | -4.44 | 100112.52 |
83 | 2014.02.13 16:00 | buy | 42 | 0.01 | 0.74775 | 0.00000 | 0.75125 | ||
84 | 2014.02.13 23:00 | sell | 43 | 0.01 | 0.74468 | 0.00000 | 0.74118 | ||
85 | 2014.02.18 09:06 | t/p | 43 | 0.01 | 0.74118 | 0.00000 | 0.74118 | 3.50 | 100116.02 |
86 | 2014.02.19 06:00 | buy | 44 | 0.02 | 0.73779 | 0.00000 | 0.00000 | ||
87 | 2014.02.19 18:00 | sell | 45 | 0.01 | 0.73666 | 0.00000 | 0.73316 | ||
88 | 2014.02.20 01:46 | t/p | 45 | 0.01 | 0.73316 | 0.00000 | 0.73316 | 3.50 | 100119.52 |
89 | 2014.02.20 20:00 | sell | 46 | 0.01 | 0.73712 | 0.00000 | 0.73362 | ||
90 | 2014.02.20 20:33 | sell | 47 | 0.02 | 0.73912 | 0.00000 | 0.00000 | ||
91 | 2014.02.21 13:10 | close | 47 | 0.02 | 0.73670 | 0.00000 | 0.00000 | 4.83 | 100124.35 |
92 | 2014.02.21 13:10 | close | 46 | 0.01 | 0.73670 | 0.00000 | 0.73362 | 0.42 | 100124.77 |
93 | 2014.02.21 13:10 | sell | 48 | 0.01 | 0.73622 | 0.00000 | 0.73272 | ||
94 | 2014.02.24 06:00 | buy | 49 | 0.03 | 0.73571 | 0.00000 | 0.00000 | ||
95 | 2014.02.24 16:01 | close | 49 | 0.03 | 0.73957 | 0.00000 | 0.00000 | 11.58 | 100136.35 |
96 | 2014.02.24 16:01 | close | 44 | 0.02 | 0.73957 | 0.00000 | 0.00000 | 3.55 | 100139.90 |
97 | 2014.02.24 16:01 | close | 42 | 0.01 | 0.73957 | 0.00000 | 0.75125 | -8.18 | 100131.72 |
98 | 2014.02.25 02:00 | sell | 50 | 0.02 | 0.74066 | 0.00000 | 0.00000 | ||
99 | 2014.02.25 19:00 | buy | 51 | 0.01 | 0.74005 | 0.00000 | 0.74355 | ||
100 | 2014.02.26 00:09 | close | 50 | 0.02 | 0.73742 | 0.00000 | 0.00000 | 6.47 | 100138.19 |
101 | 2014.02.26 00:09 | close | 48 | 0.01 | 0.73742 | 0.00000 | 0.73272 | -1.20 | 100136.99 |
102 | 2014.02.26 15:00 | sell | 52 | 0.01 | 0.73942 | 0.00000 | 0.73592 | ||
103 | 2014.02.26 15:26 | sell | 53 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
104 | 2014.02.26 18:21 | close | 53 | 0.02 | 0.73898 | 0.00000 | 0.00000 | 4.94 | 100141.93 |
105 | 2014.02.26 18:21 | close | 52 | 0.01 | 0.73898 | 0.00000 | 0.73592 | 0.44 | 100142.37 |
106 | 2014.02.27 08:52 | t/p | 51 | 0.01 | 0.74355 | 0.00000 | 0.74355 | 3.50 | 100145.87 |
107 | 2014.02.27 21:00 | sell | 54 | 0.01 | 0.74306 | 0.00000 | 0.73956 | ||
108 | 2014.02.28 03:00 | buy | 55 | 0.01 | 0.74613 | 0.00000 | 0.74963 | ||
109 | 2014.02.28 16:14 | t/p | 54 | 0.01 | 0.73956 | 0.00000 | 0.73956 | 3.49 | 100149.36 |
110 | 2014.03.03 08:00 | buy | 56 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
111 | 2014.03.04 10:50 | close | 56 | 0.02 | 0.74207 | 0.00000 | 0.00000 | 9.29 | 100158.65 |
112 | 2014.03.04 10:50 | close | 55 | 0.01 | 0.74207 | 0.00000 | 0.74963 | -4.06 | 100154.59 |
113 | 2014.03.05 23:00 | sell | 57 | 0.01 | 0.74617 | 0.00000 | 0.74267 | ||
114 | 2014.03.06 04:00 | buy | 58 | 0.01 | 0.74858 | 0.00000 | 0.75208 | ||
115 | 2014.03.06 13:18 | t/p | 58 | 0.01 | 0.75208 | 0.00000 | 0.75208 | 3.50 | 100158.09 |
116 | 2014.03.07 07:00 | buy | 59 | 0.01 | 0.74580 | 0.00000 | 0.74930 | ||
117 | 2014.03.07 15:46 | t/p | 57 | 0.01 | 0.74267 | 0.00000 | 0.74267 | 3.50 | 100161.59 |
118 | 2014.03.10 01:00 | buy | 60 | 0.02 | 0.74335 | 0.00000 | 0.00000 | ||
119 | 2014.03.10 06:00 | sell | 61 | 0.01 | 0.74153 | 0.00000 | 0.73803 | ||
120 | 2014.03.11 06:36 | close | 60 | 0.02 | 0.74592 | 0.00000 | 0.00000 | 5.14 | 100166.73 |
121 | 2014.03.11 06:36 | close | 59 | 0.01 | 0.74592 | 0.00000 | 0.74930 | 0.12 | 100166.85 |
122 | 2014.03.11 15:00 | sell | 62 | 0.02 | 0.74613 | 0.00000 | 0.00000 | ||
123 | 2014.03.11 18:50 | close | 62 | 0.02 | 0.74285 | 0.00000 | 0.00000 | 6.56 | 100173.41 |
124 | 2014.03.11 18:50 | close | 61 | 0.01 | 0.74285 | 0.00000 | 0.73803 | -1.32 | 100172.09 |
125 | 2014.03.12 05:00 | buy | 63 | 0.01 | 0.74433 | 0.00000 | 0.74783 | ||
126 | 2014.03.12 12:00 | sell | 64 | 0.01 | 0.74076 | 0.00000 | 0.73726 | ||
127 | 2014.03.13 00:30 | t/p | 63 | 0.01 | 0.74783 | 0.00000 | 0.74783 | 3.50 | 100175.59 |
128 | 2014.03.13 10:00 | sell | 65 | 0.02 | 0.74537 | 0.00000 | 0.00000 | ||
129 | 2014.03.13 15:00 | buy | 66 | 0.01 | 0.74917 | 0.00000 | 0.75267 | ||
130 | 2014.03.13 20:00 | sell | 67 | 0.03 | 0.74737 | 0.00000 | 0.00000 | ||
131 | 2014.03.14 14:00 | close | 67 | 0.03 | 0.74444 | 0.00000 | 0.00000 | 8.78 | 100184.37 |
132 | 2014.03.14 14:00 | close | 65 | 0.02 | 0.74444 | 0.00000 | 0.00000 | 1.86 | 100186.23 |
133 | 2014.03.14 14:00 | close | 64 | 0.01 | 0.74444 | 0.00000 | 0.73726 | -3.68 | 100182.55 |
134 | 2014.03.17 02:00 | buy | 68 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
135 | 2014.03.17 09:04 | close | 68 | 0.02 | 0.74852 | 0.00000 | 0.00000 | 5.90 | 100188.45 |
136 | 2014.03.17 09:04 | close | 66 | 0.01 | 0.74852 | 0.00000 | 0.75267 | -0.65 | 100187.80 |
137 | 2014.03.17 17:00 | sell | 69 | 0.01 | 0.74814 | 0.00000 | 0.74464 | ||
138 | 2014.03.18 11:00 | buy | 70 | 0.01 | 0.74969 | 0.00000 | 0.75319 | ||
139 | 2014.03.18 12:51 | t/p | 70 | 0.01 | 0.75319 | 0.00000 | 0.75319 | 3.50 | 100191.30 |
140 | 2014.03.18 23:00 | sell | 71 | 0.02 | 0.75261 | 0.00000 | 0.00000 | ||
141 | 2014.03.19 10:00 | buy | 72 | 0.01 | 0.75414 | 0.00000 | 0.75764 | ||
142 | 2014.03.21 15:00 | sell | 73 | 0.03 | 0.75461 | 0.00000 | 0.00000 | ||
143 | 2014.03.24 08:00 | close | 73 | 0.03 | 0.75165 | 0.00000 | 0.00000 | 8.87 | 100200.17 |
144 | 2014.03.24 08:00 | close | 71 | 0.02 | 0.75165 | 0.00000 | 0.00000 | 1.92 | 100202.09 |
145 | 2014.03.24 08:00 | close | 69 | 0.01 | 0.75165 | 0.00000 | 0.74464 | -3.50 | 100198.59 |
146 | 2014.03.24 09:00 | sell | 74 | 0.01 | 0.75446 | 0.00000 | 0.75096 | ||
147 | 2014.03.25 15:50 | t/p | 72 | 0.01 | 0.75764 | 0.00000 | 0.75764 | 3.49 | 100202.08 |
148 | 2014.03.26 00:00 | sell | 75 | 0.02 | 0.75687 | 0.00000 | 0.00000 | ||
149 | 2014.03.26 02:00 | buy | 76 | 0.01 | 0.75920 | 0.00000 | 0.76270 | ||
150 | 2014.03.26 08:52 | t/p | 76 | 0.01 | 0.76270 | 0.00000 | 0.76270 | 3.50 | 100205.58 |
151 | 2014.03.26 18:00 | sell | 77 | 0.03 | 0.76080 | 0.00000 | 0.00000 | ||
152 | 2014.03.27 03:00 | buy | 78 | 0.01 | 0.76404 | 0.00000 | 0.76754 | ||
153 | 2014.03.27 07:29 | t/p | 78 | 0.01 | 0.76754 | 0.00000 | 0.76754 | 3.50 | 100209.08 |
154 | 2014.03.28 01:00 | sell | 79 | 0.05 | 0.76980 | 0.00000 | 0.00000 | ||
155 | 2014.03.28 02:00 | buy | 80 | 0.01 | 0.77110 | 0.00000 | 0.77460 | ||
156 | 2014.03.31 01:00 | buy | 81 | 0.02 | 0.76887 | 0.00000 | 0.00000 | ||
157 | 2014.03.31 18:00 | buy | 82 | 0.03 | 0.76659 | 0.00000 | 0.00000 | ||
158 | 2014.04.01 21:26 | close | 79 | 0.05 | 0.76272 | 0.00000 | 0.00000 | 35.36 | 100244.44 |
159 | 2014.04.01 21:26 | close | 77 | 0.03 | 0.76272 | 0.00000 | 0.00000 | -5.75 | 100238.69 |
160 | 2014.04.01 21:26 | close | 75 | 0.02 | 0.76272 | 0.00000 | 0.00000 | -11.69 | 100227.00 |
161 | 2014.04.01 21:26 | close | 74 | 0.01 | 0.76272 | 0.00000 | 0.75096 | -8.25 | 100218.75 |
162 | 2014.04.02 17:00 | buy | 83 | 0.05 | 0.75939 | 0.00000 | 0.00000 | ||
163 | 2014.04.03 04:00 | sell | 84 | 0.01 | 0.75816 | 0.00000 | 0.75466 | ||
164 | 2014.04.04 11:00 | sell | 85 | 0.02 | 0.76240 | 0.00000 | 0.00000 | ||
165 | 2014.04.04 12:30 | close | 83 | 0.05 | 0.76509 | 0.00000 | 0.00000 | 28.49 | 100247.24 |
166 | 2014.04.04 12:30 | close | 82 | 0.03 | 0.76509 | 0.00000 | 0.00000 | -4.50 | 100242.74 |
167 | 2014.04.04 12:30 | close | 81 | 0.02 | 0.76509 | 0.00000 | 0.00000 | -7.56 | 100235.18 |
168 | 2014.04.04 12:30 | close | 80 | 0.01 | 0.76509 | 0.00000 | 0.77460 | -6.01 | 100229.17 |
169 | 2014.04.04 14:00 | buy | 86 | 0.01 | 0.76764 | 0.00000 | 0.77114 | ||
170 | 2014.04.07 08:00 | sell | 87 | 0.03 | 0.76659 | 0.00000 | 0.00000 | ||
171 | 2014.04.08 00:00 | buy | 88 | 0.02 | 0.76462 | 0.00000 | 0.00000 | ||
172 | 2014.04.08 06:48 | close | 88 | 0.02 | 0.76743 | 0.00000 | 0.00000 | 5.62 | 100234.79 |
173 | 2014.04.08 06:48 | close | 86 | 0.01 | 0.76743 | 0.00000 | 0.77114 | -0.21 | 100234.58 |
174 | 2014.04.09 02:00 | buy | 89 | 0.01 | 0.76985 | 0.00000 | 0.77335 | ||
175 | 2014.04.09 14:56 | close | 87 | 0.03 | 0.76261 | 0.00000 | 0.00000 | 11.92 | 100246.50 |
176 | 2014.04.09 14:56 | close | 85 | 0.02 | 0.76261 | 0.00000 | 0.00000 | -0.42 | 100246.08 |
177 | 2014.04.09 14:56 | close | 84 | 0.01 | 0.76261 | 0.00000 | 0.75466 | -4.45 | 100241.63 |
178 | 2014.04.09 22:00 | buy | 90 | 0.02 | 0.76685 | 0.00000 | 0.00000 | ||
179 | 2014.04.10 10:00 | sell | 91 | 0.01 | 0.76494 | 0.00000 | 0.76144 | ||
180 | 2014.04.10 19:15 | t/p | 91 | 0.01 | 0.76144 | 0.00000 | 0.76144 | 3.50 | 100245.13 |
181 | 2014.04.11 09:00 | buy | 92 | 0.03 | 0.76076 | 0.00000 | 0.00000 | ||
182 | 2014.04.14 07:00 | sell | 93 | 0.01 | 0.75951 | 0.00000 | 0.75601 | ||
183 | 2014.04.15 05:00 | sell | 94 | 0.02 | 0.76187 | 0.00000 | 0.00000 | ||
184 | 2014.04.15 14:30 | close | 94 | 0.02 | 0.75932 | 0.00000 | 0.00000 | 5.10 | 100250.23 |
185 | 2014.04.15 14:30 | close | 93 | 0.01 | 0.75932 | 0.00000 | 0.75601 | 0.19 | 100250.42 |
186 | 2014.04.15 23:34 | buy | 95 | 0.05 | 0.75866 | 0.00000 | 0.00000 | ||
187 | 2014.04.16 00:00 | sell | 96 | 0.01 | 0.75687 | 0.00000 | 0.75337 | ||
188 | 2014.04.16 13:51 | buy | 97 | 0.08 | 0.75665 | 0.00000 | 0.00000 | ||
189 | 2014.04.16 18:19 | close | 97 | 0.08 | 0.76030 | 0.00000 | 0.00000 | 29.19 | 100279.61 |
190 | 2014.04.16 18:19 | close | 95 | 0.05 | 0.76030 | 0.00000 | 0.00000 | 8.20 | 100287.81 |
191 | 2014.04.16 18:19 | close | 92 | 0.03 | 0.76030 | 0.00000 | 0.00000 | -1.38 | 100286.43 |
192 | 2014.04.16 18:19 | close | 90 | 0.02 | 0.76030 | 0.00000 | 0.00000 | -13.09 | 100273.34 |
193 | 2014.04.16 18:19 | close | 89 | 0.01 | 0.76030 | 0.00000 | 0.77335 | -9.55 | 100263.79 |
194 | 2014.04.17 04:00 | sell | 98 | 0.02 | 0.75916 | 0.00000 | 0.00000 | ||
195 | 2014.04.17 10:22 | close | 98 | 0.02 | 0.75665 | 0.00000 | 0.00000 | 5.02 | 100268.81 |
196 | 2014.04.17 10:22 | close | 96 | 0.01 | 0.75665 | 0.00000 | 0.75337 | 0.22 | 100269.03 |
197 | 2014.04.17 23:00 | buy | 99 | 0.01 | 0.75716 | 0.00000 | 0.76066 | ||
198 | 2014.04.18 14:00 | sell | 100 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
199 | 2014.04.22 06:14 | t/p | 99 | 0.01 | 0.76066 | 0.00000 | 0.76066 | 3.50 | 100272.53 |
200 | 2014.04.23 04:01 | sell | 101 | 0.02 | 0.75982 | 0.00000 | 0.00000 | ||
201 | 2014.04.23 09:00 | close | 101 | 0.02 | 0.75736 | 0.00000 | 0.00000 | 4.91 | 100277.44 |
202 | 2014.04.23 09:00 | close | 100 | 0.01 | 0.75736 | 0.00000 | 0.75431 | 0.45 | 100277.89 |
203 | 2014.04.23 19:00 | buy | 102 | 0.01 | 0.75854 | 0.00000 | 0.76204 | ||
204 | 2014.04.24 00:49 | t/p | 102 | 0.01 | 0.76204 | 0.00000 | 0.76204 | 3.50 | 100281.39 |
205 | 2014.04.24 09:00 | sell | 103 | 0.01 | 0.75763 | 0.00000 | 0.75413 | ||
206 | 2014.04.25 01:00 | buy | 104 | 0.01 | 0.75474 | 0.00000 | 0.75824 | ||
207 | 2014.04.28 07:20 | t/p | 103 | 0.01 | 0.75413 | 0.00000 | 0.75413 | 3.49 | 100284.88 |
208 | 2014.04.28 09:00 | sell | 105 | 0.01 | 0.75247 | 0.00000 | 0.74897 | ||
209 | 2014.04.28 21:00 | buy | 106 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
210 | 2014.04.29 13:41 | close | 106 | 0.02 | 0.75440 | 0.00000 | 0.00000 | 5.60 | 100290.48 |
211 | 2014.04.29 13:41 | close | 104 | 0.01 | 0.75440 | 0.00000 | 0.75824 | -0.34 | 100290.14 |
212 | 2014.04.30 08:00 | sell | 107 | 0.02 | 0.75591 | 0.00000 | 0.00000 | ||
213 | 2014.04.30 17:00 | buy | 108 | 0.01 | 0.75765 | 0.00000 | 0.76115 | ||
214 | 2014.05.01 04:21 | sell | 109 | 0.03 | 0.75792 | 0.00000 | 0.00000 | ||
215 | 2014.05.02 12:30 | t/p | 108 | 0.01 | 0.76115 | 0.00000 | 0.76115 | 3.50 | 100293.64 |
216 | 2014.05.04 22:00 | sell | 110 | 0.05 | 0.76007 | 0.00000 | 0.00000 | ||
217 | 2014.05.05 10:00 | buy | 111 | 0.01 | 0.76075 | 0.00000 | 0.76425 | ||
218 | 2014.05.06 04:34 | t/p | 111 | 0.01 | 0.76425 | 0.00000 | 0.76425 | 3.50 | 100297.14 |
219 | 2014.05.06 22:04 | sell | 112 | 0.08 | 0.76211 | 0.00000 | 0.00000 | ||
220 | 2014.05.07 08:51 | close | 112 | 0.08 | 0.75903 | 0.00000 | 0.00000 | 24.61 | 100321.75 |
221 | 2014.05.07 08:51 | close | 110 | 0.05 | 0.75903 | 0.00000 | 0.00000 | 5.20 | 100326.95 |
222 | 2014.05.07 08:51 | close | 109 | 0.03 | 0.75903 | 0.00000 | 0.00000 | -3.33 | 100323.62 |
223 | 2014.05.07 08:51 | close | 107 | 0.02 | 0.75903 | 0.00000 | 0.00000 | -6.24 | 100317.38 |
224 | 2014.05.07 08:51 | close | 105 | 0.01 | 0.75903 | 0.00000 | 0.74897 | -6.55 | 100310.83 |
225 | 2014.05.07 16:00 | buy | 113 | 0.01 | 0.75985 | 0.00000 | 0.76335 | ||
226 | 2014.05.07 23:00 | sell | 114 | 0.01 | 0.75766 | 0.00000 | 0.75416 | ||
227 | 2014.05.08 08:00 | buy | 115 | 0.02 | 0.75774 | 0.00000 | 0.00000 | ||
228 | 2014.05.08 12:33 | t/p | 114 | 0.01 | 0.75416 | 0.00000 | 0.75416 | 3.49 | 100314.32 |
229 | 2014.05.08 15:09 | close | 115 | 0.02 | 0.76019 | 0.00000 | 0.00000 | 4.90 | 100319.22 |
230 | 2014.05.08 15:09 | close | 113 | 0.01 | 0.76019 | 0.00000 | 0.76335 | 0.34 | 100319.56 |
231 | 2014.05.08 16:00 | buy | 116 | 0.01 | 0.76078 | 0.00000 | 0.76428 | ||
232 | 2014.05.09 03:00 | sell | 117 | 0.01 | 0.76091 | 0.00000 | 0.75741 | ||
233 | 2014.05.09 14:35 | t/p | 116 | 0.01 | 0.76428 | 0.00000 | 0.76428 | 3.50 | 100323.06 |
234 | 2014.05.12 08:00 | sell | 118 | 0.02 | 0.76444 | 0.00000 | 0.00000 | ||
235 | 2014.05.12 13:00 | buy | 119 | 0.01 | 0.76619 | 0.00000 | 0.76969 | ||
236 | 2014.05.13 09:01 | sell | 120 | 0.03 | 0.76644 | 0.00000 | 0.00000 | ||
237 | 2014.05.13 12:14 | t/p | 119 | 0.01 | 0.76969 | 0.00000 | 0.76969 | 3.50 | 100326.56 |
238 | 2014.05.13 22:00 | sell | 121 | 0.05 | 0.76901 | 0.00000 | 0.00000 | ||
239 | 2014.05.14 05:00 | buy | 122 | 0.01 | 0.77036 | 0.00000 | 0.77386 | ||
240 | 2014.05.15 07:09 | t/p | 122 | 0.01 | 0.77386 | 0.00000 | 0.77386 | 3.50 | 100330.06 |
241 | 2014.05.16 01:00 | buy | 123 | 0.01 | 0.77004 | 0.00000 | 0.77354 | ||
242 | 2014.05.20 11:10 | close | 121 | 0.05 | 0.76586 | 0.00000 | 0.00000 | 15.73 | 100345.79 |
243 | 2014.05.20 11:10 | close | 120 | 0.03 | 0.76586 | 0.00000 | 0.00000 | 1.74 | 100347.53 |
244 | 2014.05.20 11:10 | close | 118 | 0.02 | 0.76586 | 0.00000 | 0.00000 | -2.84 | 100344.69 |
245 | 2014.05.20 11:10 | close | 117 | 0.01 | 0.76586 | 0.00000 | 0.75741 | -4.94 | 100339.75 |
246 | 2014.05.20 23:00 | buy | 124 | 0.02 | 0.76464 | 0.00000 | 0.00000 | ||
247 | 2014.05.21 00:00 | sell | 125 | 0.01 | 0.76342 | 0.00000 | 0.75992 | ||
248 | 2014.05.21 19:00 | sell | 126 | 0.02 | 0.76555 | 0.00000 | 0.00000 | ||
249 | 2014.05.27 23:05 | close | 124 | 0.02 | 0.76821 | 0.00000 | 0.00000 | 7.14 | 100346.89 |
250 | 2014.05.27 23:05 | close | 123 | 0.01 | 0.76821 | 0.00000 | 0.77354 | -1.83 | 100345.06 |
251 | 2014.05.28 06:49 | close | 126 | 0.02 | 0.76308 | 0.00000 | 0.00000 | 4.93 | 100349.99 |
252 | 2014.05.28 06:49 | close | 125 | 0.01 | 0.76308 | 0.00000 | 0.75992 | 0.34 | 100350.33 |
253 | 2014.05.28 20:00 | buy | 127 | 0.01 | 0.76364 | 0.00000 | 0.76714 | ||
254 | 2014.05.29 03:00 | sell | 128 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
255 | 2014.05.29 11:59 | buy | 129 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
256 | 2014.05.29 14:16 | t/p | 128 | 0.01 | 0.75871 | 0.00000 | 0.75871 | 3.50 | 100353.83 |
257 | 2014.05.29 14:16 | sell | 130 | 0.01 | 0.75822 | 0.00000 | 0.75472 | ||
258 | 2014.05.30 05:27 | close | 129 | 0.02 | 0.76405 | 0.00000 | 0.00000 | 4.85 | 100358.68 |
259 | 2014.05.30 05:27 | close | 127 | 0.01 | 0.76405 | 0.00000 | 0.76714 | 0.41 | 100359.09 |
260 | 2014.05.30 09:00 | sell | 131 | 0.02 | 0.76153 | 0.00000 | 0.00000 | ||
261 | 2014.06.01 22:00 | buy | 132 | 0.01 | 0.76070 | 0.00000 | 0.76420 | ||
262 | 2014.06.02 12:45 | close | 131 | 0.02 | 0.75865 | 0.00000 | 0.00000 | 5.75 | 100364.84 |
263 | 2014.06.02 12:45 | close | 130 | 0.01 | 0.75865 | 0.00000 | 0.75472 | -0.43 | 100364.41 |
264 | 2014.06.02 14:00 | sell | 133 | 0.01 | 0.75925 | 0.00000 | 0.75575 | ||
265 | 2014.06.03 15:20 | t/p | 133 | 0.01 | 0.75575 | 0.00000 | 0.75575 | 3.49 | 100367.90 |
266 | 2014.06.04 01:00 | buy | 134 | 0.02 | 0.75637 | 0.00000 | 0.00000 | ||
267 | 2014.06.04 07:00 | sell | 135 | 0.01 | 0.75514 | 0.00000 | 0.75164 | ||
268 | 2014.06.05 11:50 | close | 134 | 0.02 | 0.75960 | 0.00000 | 0.00000 | 6.46 | 100374.36 |
269 | 2014.06.05 11:50 | close | 132 | 0.01 | 0.75960 | 0.00000 | 0.76420 | -1.10 | 100373.26 |
270 | 2014.06.05 13:00 | buy | 136 | 0.01 | 0.76212 | 0.00000 | 0.76562 | ||
271 | 2014.06.05 13:50 | buy | 137 | 0.02 | 0.76012 | 0.00000 | 0.00000 | ||
272 | 2014.06.05 22:20 | sell | 138 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
273 | 2014.06.06 13:15 | close | 137 | 0.02 | 0.76254 | 0.00000 | 0.00000 | 4.83 | 100378.09 |
274 | 2014.06.06 13:15 | close | 136 | 0.01 | 0.76254 | 0.00000 | 0.76562 | 0.42 | 100378.51 |
275 | 2014.06.09 03:00 | buy | 139 | 0.01 | 0.76152 | 0.00000 | 0.76502 | ||
276 | 2014.06.09 19:00 | sell | 140 | 0.03 | 0.76134 | 0.00000 | 0.00000 | ||
277 | 2014.06.10 08:21 | t/p | 139 | 0.01 | 0.76502 | 0.00000 | 0.76502 | 3.50 | 100382.01 |
278 | 2014.06.11 15:00 | sell | 141 | 0.05 | 0.76880 | 0.00000 | 0.00000 | ||
279 | 2014.06.11 20:00 | buy | 142 | 0.01 | 0.77037 | 0.00000 | 0.77387 | ||
280 | 2014.06.11 21:03 | t/p | 142 | 0.01 | 0.77387 | 0.00000 | 0.77387 | 3.50 | 100385.51 |
281 | 2014.06.11 22:00 | sell | 143 | 0.08 | 0.77484 | 0.00000 | 0.00000 | ||
282 | 2014.06.11 23:00 | buy | 144 | 0.01 | 0.77493 | 0.00000 | 0.77843 | ||
283 | 2014.06.12 04:15 | t/p | 144 | 0.01 | 0.77843 | 0.00000 | 0.77843 | 3.50 | 100389.01 |
284 | 2014.06.12 16:00 | sell | 145 | 0.12 | 0.77989 | 0.00000 | 0.00000 | ||
285 | 2014.06.13 14:00 | buy | 146 | 0.01 | 0.77882 | 0.00000 | 0.78232 | ||
286 | 2014.06.18 19:17 | t/p | 146 | 0.01 | 0.78232 | 0.00000 | 0.78232 | 3.49 | 100392.50 |
287 | 2014.06.18 19:17 | buy | 147 | 0.01 | 0.78280 | 0.00000 | 0.78630 | ||
288 | 2014.06.19 20:00 | buy | 148 | 0.02 | 0.77943 | 0.00000 | 0.00000 | ||
289 | 2014.06.23 05:49 | close | 148 | 0.02 | 0.78230 | 0.00000 | 0.00000 | 5.74 | 100398.24 |
290 | 2014.06.23 05:49 | close | 147 | 0.01 | 0.78230 | 0.00000 | 0.78630 | -0.50 | 100397.74 |
291 | 2014.06.24 03:00 | buy | 149 | 0.01 | 0.78080 | 0.00000 | 0.78430 | ||
292 | 2014.06.25 06:00 | buy | 150 | 0.02 | 0.77573 | 0.00000 | 0.00000 | ||
293 | 2014.06.25 16:00 | close | 150 | 0.02 | 0.77919 | 0.00000 | 0.00000 | 6.92 | 100404.66 |
294 | 2014.06.25 16:00 | close | 149 | 0.01 | 0.77919 | 0.00000 | 0.78430 | -1.60 | 100403.06 |
295 | 2014.06.26 17:00 | sell | 151 | 0.18 | 0.78318 | 0.00000 | 0.00000 | ||
296 | 2014.06.26 20:00 | buy | 152 | 0.01 | 0.78437 | 0.00000 | 0.78787 | ||
297 | 2014.06.29 21:04 | buy | 153 | 0.02 | 0.78237 | 0.00000 | 0.00000 | ||
298 | 2014.07.01 00:00 | buy | 154 | 0.03 | 0.77763 | 0.00000 | 0.00000 | ||
299 | 2014.07.03 14:20 | close | 154 | 0.03 | 0.78150 | 0.00000 | 0.00000 | 11.60 | 100414.66 |
300 | 2014.07.03 14:20 | close | 153 | 0.02 | 0.78150 | 0.00000 | 0.00000 | -1.74 | 100412.92 |
301 | 2014.07.03 14:20 | close | 152 | 0.01 | 0.78150 | 0.00000 | 0.78787 | -2.87 | 100410.05 |
302 | 2014.07.04 11:00 | buy | 155 | 0.01 | 0.78268 | 0.00000 | 0.78618 | ||
303 | 2014.07.06 21:01 | close | 151 | 0.18 | 0.78278 | 0.00000 | 0.00000 | 7.19 | 100417.24 |
304 | 2014.07.06 21:01 | close | 145 | 0.12 | 0.78278 | 0.00000 | 0.00000 | -34.64 | 100382.60 |
305 | 2014.07.06 21:01 | close | 143 | 0.08 | 0.78278 | 0.00000 | 0.00000 | -63.44 | 100319.16 |
306 | 2014.07.06 21:01 | close | 141 | 0.05 | 0.78278 | 0.00000 | 0.00000 | -69.82 | 100249.34 |
307 | 2014.07.06 21:01 | close | 140 | 0.03 | 0.78278 | 0.00000 | 0.00000 | -64.24 | 100185.10 |
308 | 2014.07.06 21:01 | close | 138 | 0.02 | 0.78278 | 0.00000 | 0.00000 | -51.22 | 100133.88 |
309 | 2014.07.06 21:01 | close | 135 | 0.01 | 0.78278 | 0.00000 | 0.75164 | -27.60 | 100106.28 |
310 | 2014.07.07 01:00 | sell | 156 | 0.01 | 0.78065 | 0.00000 | 0.77715 | ||
311 | 2014.07.08 08:15 | t/p | 155 | 0.01 | 0.78618 | 0.00000 | 0.78618 | 3.50 | 100109.78 |
312 | 2014.07.08 17:00 | sell | 157 | 0.02 | 0.78470 | 0.00000 | 0.00000 | ||
313 | 2014.07.09 02:00 | buy | 158 | 0.01 | 0.78542 | 0.00000 | 0.78892 | ||
314 | 2014.07.11 01:00 | sell | 159 | 0.03 | 0.78670 | 0.00000 | 0.00000 | ||
315 | 2014.07.15 22:45 | close | 159 | 0.03 | 0.78347 | 0.00000 | 0.00000 | 9.68 | 100119.46 |
316 | 2014.07.15 22:45 | close | 157 | 0.02 | 0.78347 | 0.00000 | 0.00000 | 2.45 | 100121.91 |
317 | 2014.07.15 22:45 | close | 156 | 0.01 | 0.78347 | 0.00000 | 0.77715 | -2.81 | 100119.10 |
318 | 2014.07.15 23:00 | sell | 160 | 0.01 | 0.78184 | 0.00000 | 0.77834 | ||
319 | 2014.07.16 11:00 | buy | 161 | 0.02 | 0.78228 | 0.00000 | 0.00000 | ||
320 | 2014.07.17 14:02 | buy | 162 | 0.03 | 0.78027 | 0.00000 | 0.00000 | ||
321 | 2014.07.17 20:33 | t/p | 160 | 0.01 | 0.77834 | 0.00000 | 0.77834 | 3.50 | 100122.60 |
322 | 2014.07.17 21:00 | sell | 163 | 0.01 | 0.77779 | 0.00000 | 0.77429 | ||
323 | 2014.07.21 10:00 | sell | 164 | 0.02 | 0.78119 | 0.00000 | 0.00000 | ||
324 | 2014.07.22 12:46 | close | 162 | 0.03 | 0.78299 | 0.00000 | 0.00000 | 8.16 | 100130.76 |
325 | 2014.07.22 12:46 | close | 161 | 0.02 | 0.78299 | 0.00000 | 0.00000 | 1.42 | 100132.18 |
326 | 2014.07.22 12:46 | close | 158 | 0.01 | 0.78299 | 0.00000 | 0.78892 | -2.43 | 100129.75 |
327 | 2014.07.23 15:25 | sell | 165 | 0.03 | 0.78319 | 0.00000 | 0.00000 | ||
328 | 2014.07.23 20:00 | buy | 166 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
329 | 2014.07.23 21:01 | close | 165 | 0.03 | 0.78040 | 0.00000 | 0.00000 | 8.36 | 100138.11 |
330 | 2014.07.23 21:01 | close | 164 | 0.02 | 0.78040 | 0.00000 | 0.00000 | 1.58 | 100139.69 |
331 | 2014.07.23 21:01 | close | 163 | 0.01 | 0.78040 | 0.00000 | 0.77429 | -2.61 | 100137.08 |
332 | 2014.07.23 23:00 | sell | 167 | 0.01 | 0.77644 | 0.00000 | 0.77294 | ||
333 | 2014.07.24 14:00 | buy | 168 | 0.02 | 0.77415 | 0.00000 | 0.00000 | ||
334 | 2014.07.24 21:35 | t/p | 167 | 0.01 | 0.77294 | 0.00000 | 0.77294 | 3.49 | 100140.57 |
335 | 2014.07.24 21:35 | sell | 169 | 0.01 | 0.77243 | 0.00000 | 0.76893 | ||
336 | 2014.07.29 15:00 | buy | 170 | 0.03 | 0.77215 | 0.00000 | 0.00000 | ||
337 | 2014.08.01 10:02 | t/p | 169 | 0.01 | 0.76893 | 0.00000 | 0.76893 | 3.50 | 100144.07 |
338 | 2014.08.04 10:00 | sell | 171 | 0.01 | 0.77035 | 0.00000 | 0.76685 | ||
339 | 2014.08.05 02:37 | sell | 172 | 0.02 | 0.77235 | 0.00000 | 0.00000 | ||
340 | 2014.08.05 16:06 | close | 172 | 0.02 | 0.76992 | 0.00000 | 0.00000 | 4.85 | 100148.92 |
341 | 2014.08.05 16:06 | close | 171 | 0.01 | 0.76992 | 0.00000 | 0.76685 | 0.43 | 100149.35 |
342 | 2014.08.06 09:00 | buy | 173 | 0.05 | 0.76772 | 0.00000 | 0.00000 | ||
343 | 2014.08.06 23:00 | sell | 174 | 0.01 | 0.76890 | 0.00000 | 0.76540 | ||
344 | 2014.08.12 03:05 | t/p | 174 | 0.01 | 0.76540 | 0.00000 | 0.76540 | 3.50 | 100152.85 |
345 | 2014.08.12 20:00 | sell | 175 | 0.01 | 0.76590 | 0.00000 | 0.76240 | ||
346 | 2014.08.14 15:00 | sell | 176 | 0.02 | 0.76840 | 0.00000 | 0.00000 | ||
347 | 2014.08.19 00:25 | close | 176 | 0.02 | 0.76578 | 0.00000 | 0.00000 | 5.23 | 100158.08 |
348 | 2014.08.19 00:25 | close | 175 | 0.01 | 0.76578 | 0.00000 | 0.76240 | 0.12 | 100158.20 |
349 | 2014.08.19 01:00 | sell | 177 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
350 | 2014.08.20 11:00 | buy | 178 | 0.08 | 0.76539 | 0.00000 | 0.00000 | ||
351 | 2014.08.24 21:00 | close | 178 | 0.08 | 0.77019 | 0.00000 | 0.00000 | 38.38 | 100196.58 |
352 | 2014.08.24 21:00 | close | 173 | 0.05 | 0.77019 | 0.00000 | 0.00000 | 12.34 | 100208.92 |
353 | 2014.08.24 21:00 | close | 170 | 0.03 | 0.77019 | 0.00000 | 0.00000 | -5.87 | 100203.05 |
354 | 2014.08.24 21:00 | close | 168 | 0.02 | 0.77019 | 0.00000 | 0.00000 | -7.91 | 100195.14 |
355 | 2014.08.24 21:00 | close | 166 | 0.01 | 0.77019 | 0.00000 | 0.78775 | -14.05 | 100181.09 |
356 | 2014.08.25 00:07 | sell | 179 | 0.02 | 0.76659 | 0.00000 | 0.00000 | ||
357 | 2014.08.25 10:00 | buy | 180 | 0.01 | 0.76671 | 0.00000 | 0.77021 | ||
358 | 2014.08.25 13:32 | close | 179 | 0.02 | 0.76413 | 0.00000 | 0.00000 | 4.92 | 100186.01 |
359 | 2014.08.25 13:32 | close | 177 | 0.01 | 0.76413 | 0.00000 | 0.76109 | 0.46 | 100186.47 |
360 | 2014.08.25 15:00 | sell | 181 | 0.01 | 0.76387 | 0.00000 | 0.76037 | ||
361 | 2014.08.26 07:00 | buy | 182 | 0.02 | 0.76239 | 0.00000 | 0.00000 | ||
362 | 2014.08.27 00:28 | close | 182 | 0.02 | 0.76559 | 0.00000 | 0.00000 | 6.40 | 100192.87 |
363 | 2014.08.27 00:28 | close | 180 | 0.01 | 0.76559 | 0.00000 | 0.77021 | -1.12 | 100191.75 |
364 | 2014.08.27 12:00 | sell | 183 | 0.02 | 0.76620 | 0.00000 | 0.00000 | ||
365 | 2014.08.27 23:00 | buy | 184 | 0.01 | 0.76622 | 0.00000 | 0.76972 | ||
366 | 2014.09.01 03:11 | t/p | 184 | 0.01 | 0.76972 | 0.00000 | 0.76972 | 3.50 | 100195.25 |
367 | 2014.09.01 21:00 | sell | 185 | 0.03 | 0.77004 | 0.00000 | 0.00000 | ||
368 | 2014.09.02 01:00 | buy | 186 | 0.01 | 0.77070 | 0.00000 | 0.77420 | ||
369 | 2014.09.02 13:02 | close | 185 | 0.03 | 0.76654 | 0.00000 | 0.00000 | 10.49 | 100205.74 |
370 | 2014.09.02 13:02 | close | 183 | 0.02 | 0.76654 | 0.00000 | 0.00000 | -0.68 | 100205.06 |
371 | 2014.09.02 13:02 | close | 181 | 0.01 | 0.76654 | 0.00000 | 0.76037 | -2.66 | 100202.40 |
372 | 2014.09.03 08:00 | buy | 187 | 0.02 | 0.76552 | 0.00000 | 0.00000 | ||
373 | 2014.09.03 18:00 | sell | 188 | 0.01 | 0.76377 | 0.00000 | 0.76027 | ||
374 | 2014.09.04 11:47 | close | 187 | 0.02 | 0.76900 | 0.00000 | 0.00000 | 6.96 | 100209.36 |
375 | 2014.09.04 11:47 | close | 186 | 0.01 | 0.76900 | 0.00000 | 0.77420 | -1.70 | 100207.66 |
376 | 2014.09.05 01:00 | sell | 189 | 0.02 | 0.77195 | 0.00000 | 0.00000 | ||
377 | 2014.09.05 13:00 | buy | 190 | 0.01 | 0.77467 | 0.00000 | 0.77817 | ||
378 | 2014.09.07 23:01 | sell | 191 | 0.03 | 0.77396 | 0.00000 | 0.00000 | ||
379 | 2014.09.09 16:19 | close | 191 | 0.03 | 0.77038 | 0.00000 | 0.00000 | 10.72 | 100218.38 |
380 | 2014.09.09 16:19 | close | 189 | 0.02 | 0.77038 | 0.00000 | 0.00000 | 3.13 | 100221.51 |
381 | 2014.09.09 16:19 | close | 188 | 0.01 | 0.77038 | 0.00000 | 0.76027 | -6.60 | 100214.91 |
382 | 2014.09.10 02:00 | buy | 192 | 0.02 | 0.76978 | 0.00000 | 0.00000 | ||
383 | 2014.09.10 08:00 | sell | 193 | 0.01 | 0.76684 | 0.00000 | 0.76334 | ||
384 | 2014.09.10 15:56 | close | 192 | 0.02 | 0.77318 | 0.00000 | 0.00000 | 6.80 | 100221.71 |
385 | 2014.09.10 15:56 | close | 190 | 0.01 | 0.77318 | 0.00000 | 0.77817 | -1.49 | 100220.22 |
386 | 2014.09.11 22:00 | buy | 194 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
387 | 2014.09.12 11:00 | buy | 195 | 0.02 | 0.76399 | 0.00000 | 0.00000 | ||
388 | 2014.09.12 13:37 | t/p | 193 | 0.01 | 0.76334 | 0.00000 | 0.76334 | 3.49 | 100223.71 |
389 | 2014.09.15 08:00 | buy | 196 | 0.03 | 0.76175 | 0.00000 | 0.00000 | ||
390 | 2014.09.15 12:08 | close | 196 | 0.03 | 0.76439 | 0.00000 | 0.00000 | 7.91 | 100231.62 |
391 | 2014.09.15 12:08 | close | 195 | 0.02 | 0.76439 | 0.00000 | 0.00000 | 0.80 | 100232.42 |
392 | 2014.09.15 12:08 | close | 194 | 0.01 | 0.76439 | 0.00000 | 0.76967 | -1.78 | 100230.64 |
393 | 2014.09.16 05:00 | sell | 197 | 0.01 | 0.76334 | 0.00000 | 0.75984 | ||
394 | 2014.09.16 17:00 | buy | 198 | 0.01 | 0.76564 | 0.00000 | 0.76914 | ||
395 | 2014.09.18 01:06 | buy | 199 | 0.02 | 0.76364 | 0.00000 | 0.00000 | ||
396 | 2014.09.18 07:30 | t/p | 197 | 0.01 | 0.75984 | 0.00000 | 0.75984 | 3.50 | 100234.14 |
397 | 2014.09.18 09:00 | sell | 200 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
398 | 2014.09.18 23:24 | buy | 201 | 0.03 | 0.76161 | 0.00000 | 0.00000 | ||
399 | 2014.09.19 10:37 | close | 201 | 0.03 | 0.76415 | 0.00000 | 0.00000 | 7.61 | 100241.75 |
400 | 2014.09.19 10:37 | close | 199 | 0.02 | 0.76415 | 0.00000 | 0.00000 | 1.02 | 100242.77 |
401 | 2014.09.19 10:37 | close | 198 | 0.01 | 0.76415 | 0.00000 | 0.76914 | -1.49 | 100241.28 |
402 | 2014.09.22 17:00 | buy | 202 | 0.01 | 0.76402 | 0.00000 | 0.76752 | ||
403 | 2014.09.23 12:43 | t/p | 200 | 0.01 | 0.75871 | 0.00000 | 0.75871 | 3.50 | 100244.78 |
404 | 2014.09.24 00:00 | buy | 203 | 0.02 | 0.75925 | 0.00000 | 0.00000 | ||
405 | 2014.09.24 11:00 | sell | 204 | 0.01 | 0.75863 | 0.00000 | 0.75513 | ||
406 | 2014.09.24 14:40 | close | 203 | 0.02 | 0.76259 | 0.00000 | 0.00000 | 6.67 | 100251.45 |
407 | 2014.09.24 14:40 | close | 202 | 0.01 | 0.76259 | 0.00000 | 0.76752 | -1.43 | 100250.02 |
408 | 2014.09.24 15:00 | buy | 205 | 0.01 | 0.76222 | 0.00000 | 0.76572 | ||
409 | 2014.09.25 06:04 | t/p | 204 | 0.01 | 0.75513 | 0.00000 | 0.75513 | 3.49 | 100253.51 |
410 | 2014.09.26 01:00 | buy | 206 | 0.02 | 0.75274 | 0.00000 | 0.00000 | ||
411 | 2014.09.26 06:00 | sell | 207 | 0.01 | 0.74790 | 0.00000 | 0.74440 | ||
412 | 2014.09.29 02:00 | t/p | 207 | 0.01 | 0.74440 | 0.00000 | 0.74440 | 3.50 | 100257.01 |
413 | 2014.09.29 14:00 | buy | 208 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
414 | 2014.09.29 22:00 | sell | 209 | 0.01 | 0.73883 | 0.00000 | 0.73533 | ||
415 | 2014.10.01 03:00 | sell | 210 | 0.02 | 0.74334 | 0.00000 | 0.00000 | ||
416 | 2014.10.01 14:00 | close | 208 | 0.03 | 0.74877 | 0.00000 | 0.00000 | 28.33 | 100285.34 |
417 | 2014.10.01 14:00 | close | 206 | 0.02 | 0.74877 | 0.00000 | 0.00000 | -7.93 | 100277.41 |
418 | 2014.10.01 14:00 | close | 205 | 0.01 | 0.74877 | 0.00000 | 0.76572 | -13.44 | 100263.97 |
419 | 2014.10.02 04:00 | buy | 211 | 0.01 | 0.75213 | 0.00000 | 0.75563 | ||
420 | 2014.10.02 15:00 | sell | 212 | 0.03 | 0.74980 | 0.00000 | 0.00000 | ||
421 | 2014.10.05 22:25 | buy | 213 | 0.02 | 0.75003 | 0.00000 | 0.00000 | ||
422 | 2014.10.05 22:52 | buy | 214 | 0.03 | 0.74802 | 0.00000 | 0.00000 | ||
423 | 2014.10.06 02:47 | close | 214 | 0.03 | 0.75054 | 0.00000 | 0.00000 | 7.55 | 100271.52 |
424 | 2014.10.06 02:47 | close | 213 | 0.02 | 0.75054 | 0.00000 | 0.00000 | 1.01 | 100272.53 |
425 | 2014.10.06 02:47 | close | 211 | 0.01 | 0.75054 | 0.00000 | 0.75563 | -1.59 | 100270.94 |
426 | 2014.10.06 05:00 | buy | 215 | 0.01 | 0.75112 | 0.00000 | 0.75462 | ||
427 | 2014.10.06 15:02 | sell | 216 | 0.05 | 0.75180 | 0.00000 | 0.00000 | ||
428 | 2014.10.08 01:16 | close | 216 | 0.05 | 0.74762 | 0.00000 | 0.00000 | 20.88 | 100291.82 |
429 | 2014.10.08 01:16 | close | 212 | 0.03 | 0.74762 | 0.00000 | 0.00000 | 6.53 | 100298.35 |
430 | 2014.10.08 01:16 | close | 210 | 0.02 | 0.74762 | 0.00000 | 0.00000 | -8.55 | 100289.80 |
431 | 2014.10.08 01:16 | close | 209 | 0.01 | 0.74762 | 0.00000 | 0.73533 | -8.78 | 100281.02 |
432 | 2014.10.08 08:00 | buy | 217 | 0.02 | 0.74840 | 0.00000 | 0.00000 | ||
433 | 2014.10.08 15:00 | sell | 218 | 0.01 | 0.74539 | 0.00000 | 0.74189 | ||
434 | 2014.10.08 18:30 | close | 217 | 0.02 | 0.75111 | 0.00000 | 0.00000 | 5.41 | 100286.43 |
435 | 2014.10.08 18:30 | close | 215 | 0.01 | 0.75111 | 0.00000 | 0.75462 | -0.01 | 100286.42 |
436 | 2014.10.08 20:00 | buy | 219 | 0.01 | 0.75247 | 0.00000 | 0.75597 | ||
437 | 2014.10.09 11:00 | sell | 220 | 0.02 | 0.75470 | 0.00000 | 0.00000 | ||
438 | 2014.10.09 18:32 | close | 220 | 0.02 | 0.74981 | 0.00000 | 0.00000 | 9.77 | 100296.19 |
439 | 2014.10.09 18:32 | close | 218 | 0.01 | 0.74981 | 0.00000 | 0.74189 | -4.41 | 100291.78 |
440 | 2014.10.10 05:01 | buy | 221 | 0.02 | 0.75044 | 0.00000 | 0.00000 | ||
441 | 2014.10.10 08:00 | sell | 222 | 0.01 | 0.74784 | 0.00000 | 0.74434 | ||
442 | 2014.10.13 17:00 | sell | 223 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
443 | 2014.10.13 21:07 | close | 223 | 0.02 | 0.74760 | 0.00000 | 0.00000 | 5.08 | 100296.86 |
444 | 2014.10.13 21:07 | close | 222 | 0.01 | 0.74760 | 0.00000 | 0.74434 | 0.24 | 100297.10 |
445 | 2014.10.13 22:00 | sell | 224 | 0.01 | 0.74819 | 0.00000 | 0.74469 | ||
446 | 2014.10.15 19:08 | close | 221 | 0.02 | 0.75288 | 0.00000 | 0.00000 | 4.88 | 100301.98 |
447 | 2014.10.15 19:08 | close | 219 | 0.01 | 0.75288 | 0.00000 | 0.75597 | 0.41 | 100302.39 |
448 | 2014.10.16 17:00 | buy | 225 | 0.01 | 0.75019 | 0.00000 | 0.75369 | ||
449 | 2014.10.16 22:12 | t/p | 224 | 0.01 | 0.74469 | 0.00000 | 0.74469 | 3.50 | 100305.89 |
450 | 2014.10.16 23:00 | sell | 226 | 0.01 | 0.74749 | 0.00000 | 0.74399 | ||
451 | 2014.10.17 13:03 | sell | 227 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
452 | 2014.10.20 09:00 | sell | 228 | 0.03 | 0.75149 | 0.00000 | 0.00000 | ||
453 | 2014.10.21 04:34 | t/p | 225 | 0.01 | 0.75369 | 0.00000 | 0.75369 | 3.50 | 100309.39 |
454 | 2014.10.21 06:00 | buy | 229 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
455 | 2014.10.21 14:04 | t/p | 229 | 0.01 | 0.75761 | 0.00000 | 0.75761 | 3.49 | 100312.88 |
456 | 2014.10.21 20:00 | sell | 230 | 0.05 | 0.75495 | 0.00000 | 0.00000 | ||
457 | 2014.10.22 02:00 | buy | 231 | 0.01 | 0.75665 | 0.00000 | 0.76015 | ||
458 | 2014.10.22 15:00 | sell | 232 | 0.08 | 0.75707 | 0.00000 | 0.00000 | ||
459 | 2014.10.22 21:45 | close | 232 | 0.08 | 0.75339 | 0.00000 | 0.00000 | 29.40 | 100342.28 |
460 | 2014.10.22 21:45 | close | 230 | 0.05 | 0.75339 | 0.00000 | 0.00000 | 7.79 | 100350.07 |
461 | 2014.10.22 21:45 | close | 228 | 0.03 | 0.75339 | 0.00000 | 0.00000 | -5.69 | 100344.38 |
462 | 2014.10.22 21:45 | close | 227 | 0.02 | 0.75339 | 0.00000 | 0.00000 | -7.79 | 100336.59 |
463 | 2014.10.22 21:45 | close | 226 | 0.01 | 0.75339 | 0.00000 | 0.74399 | -5.89 | 100330.70 |
464 | 2014.10.23 13:00 | buy | 233 | 0.02 | 0.74823 | 0.00000 | 0.00000 | ||
465 | 2014.10.23 14:00 | sell | 234 | 0.01 | 0.74800 | 0.00000 | 0.74450 | ||
466 | 2014.10.23 21:45 | t/p | 234 | 0.01 | 0.74450 | 0.00000 | 0.74450 | 3.50 | 100334.20 |
467 | 2014.10.26 21:00 | sell | 235 | 0.01 | 0.74669 | 0.00000 | 0.74319 | ||
468 | 2014.10.27 17:00 | sell | 236 | 0.02 | 0.74894 | 0.00000 | 0.00000 | ||
469 | 2014.10.29 13:24 | close | 233 | 0.02 | 0.75279 | 0.00000 | 0.00000 | 9.11 | 100343.31 |
470 | 2014.10.29 13:24 | close | 231 | 0.01 | 0.75279 | 0.00000 | 0.76015 | -3.85 | 100339.46 |
471 | 2014.10.29 19:48 | close | 236 | 0.02 | 0.74641 | 0.00000 | 0.00000 | 5.05 | 100344.51 |
472 | 2014.10.29 19:48 | close | 235 | 0.01 | 0.74641 | 0.00000 | 0.74319 | 0.28 | 100344.79 |
473 | 2014.10.29 19:48 | sell | 237 | 0.01 | 0.74593 | 0.00000 | 0.74243 | ||
474 | 2014.10.29 20:00 | t/p | 237 | 0.01 | 0.74243 | 0.00000 | 0.74243 | 3.50 | 100348.29 |
475 | 2014.10.30 07:00 | buy | 238 | 0.01 | 0.74743 | 0.00000 | 0.75093 | ||
476 | 2014.10.30 21:27 | t/p | 238 | 0.01 | 0.75093 | 0.00000 | 0.75093 | 3.50 | 100351.79 |
477 | 2014.10.31 02:00 | sell | 239 | 0.01 | 0.74915 | 0.00000 | 0.74565 | ||
478 | 2014.10.31 05:00 | buy | 240 | 0.01 | 0.75127 | 0.00000 | 0.75477 | ||
479 | 2014.10.31 07:39 | t/p | 240 | 0.01 | 0.75477 | 0.00000 | 0.75477 | 3.50 | 100355.29 |
480 | 2014.11.03 04:00 | buy | 241 | 0.01 | 0.75047 | 0.00000 | 0.75397 | ||
481 | 2014.11.03 14:25 | t/p | 239 | 0.01 | 0.74565 | 0.00000 | 0.74565 | 3.49 | 100358.78 |
482 | 2014.11.04 01:00 | buy | 242 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
483 | 2014.11.04 17:00 | sell | 243 | 0.01 | 0.74617 | 0.00000 | 0.74267 | ||
484 | 2014.11.04 21:46 | close | 242 | 0.02 | 0.74899 | 0.00000 | 0.00000 | 6.84 | 100365.62 |
485 | 2014.11.04 21:46 | close | 241 | 0.01 | 0.74899 | 0.00000 | 0.75397 | -1.48 | 100364.14 |
486 | 2014.11.04 23:00 | buy | 244 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
487 | 2014.11.05 08:00 | sell | 245 | 0.02 | 0.74874 | 0.00000 | 0.00000 | ||
488 | 2014.11.05 10:08 | close | 245 | 0.02 | 0.74611 | 0.00000 | 0.00000 | 5.25 | 100369.39 |
489 | 2014.11.05 10:08 | close | 243 | 0.01 | 0.74611 | 0.00000 | 0.74267 | 0.06 | 100369.45 |
490 | 2014.11.05 23:00 | buy | 246 | 0.02 | 0.74382 | 0.00000 | 0.00000 | ||
491 | 2014.11.06 00:00 | sell | 247 | 0.01 | 0.74374 | 0.00000 | 0.74024 | ||
492 | 2014.11.06 00:41 | t/p | 247 | 0.01 | 0.74024 | 0.00000 | 0.74024 | 3.49 | 100372.94 |
493 | 2014.11.06 00:41 | sell | 248 | 0.01 | 0.73975 | 0.00000 | 0.73625 | ||
494 | 2014.11.06 00:47 | sell | 249 | 0.02 | 0.74175 | 0.00000 | 0.00000 | ||
495 | 2014.11.06 13:36 | close | 246 | 0.02 | 0.74844 | 0.00000 | 0.00000 | 9.24 | 100382.18 |
496 | 2014.11.06 13:36 | close | 244 | 0.01 | 0.74844 | 0.00000 | 0.75584 | -3.90 | 100378.28 |
497 | 2014.11.07 03:00 | sell | 250 | 0.03 | 0.74703 | 0.00000 | 0.00000 | ||
498 | 2014.11.07 12:00 | buy | 251 | 0.01 | 0.74802 | 0.00000 | 0.75152 | ||
499 | 2014.11.10 06:06 | t/p | 251 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.50 | 100381.78 |
500 | 2014.11.10 13:00 | sell | 252 | 0.05 | 0.75110 | 0.00000 | 0.00000 | ||
501 | 2014.11.11 03:00 | buy | 253 | 0.01 | 0.75074 | 0.00000 | 0.75424 | ||
502 | 2014.11.11 16:09 | t/p | 253 | 0.01 | 0.75424 | 0.00000 | 0.75424 | 3.50 | 100385.28 |
503 | 2014.11.13 01:00 | sell | 254 | 0.08 | 0.76017 | 0.00000 | 0.00000 | ||
504 | 2014.11.13 10:00 | buy | 255 | 0.01 | 0.76348 | 0.00000 | 0.76698 | ||
505 | 2014.11.14 09:00 | buy | 256 | 0.02 | 0.75777 | 0.00000 | 0.00000 | ||
506 | 2014.11.16 22:00 | close | 256 | 0.02 | 0.76185 | 0.00000 | 0.00000 | 8.16 | 100393.44 |
507 | 2014.11.16 22:00 | close | 255 | 0.01 | 0.76185 | 0.00000 | 0.76698 | -1.63 | 100391.81 |
508 | 2014.11.16 23:00 | buy | 257 | 0.01 | 0.76206 | 0.00000 | 0.76556 | ||
509 | 2014.11.17 16:32 | t/p | 257 | 0.01 | 0.76556 | 0.00000 | 0.76556 | 3.50 | 100395.31 |
510 | 2014.11.17 17:00 | buy | 258 | 0.01 | 0.76626 | 0.00000 | 0.76976 | ||
511 | 2014.11.18 09:00 | sell | 259 | 0.12 | 0.76540 | 0.00000 | 0.00000 | ||
512 | 2014.11.18 10:00 | buy | 260 | 0.02 | 0.76373 | 0.00000 | 0.00000 | ||
513 | 2014.11.19 01:04 | close | 259 | 0.12 | 0.75703 | 0.00000 | 0.00000 | 100.32 | 100495.63 |
514 | 2014.11.19 01:04 | close | 254 | 0.08 | 0.75703 | 0.00000 | 0.00000 | 25.09 | 100520.72 |
515 | 2014.11.19 01:04 | close | 252 | 0.05 | 0.75703 | 0.00000 | 0.00000 | -29.62 | 100491.10 |
516 | 2014.11.19 01:04 | close | 250 | 0.03 | 0.75703 | 0.00000 | 0.00000 | -29.97 | 100461.13 |
517 | 2014.11.19 01:04 | close | 249 | 0.02 | 0.75703 | 0.00000 | 0.00000 | -30.52 | 100430.61 |
518 | 2014.11.19 01:04 | close | 248 | 0.01 | 0.75703 | 0.00000 | 0.73625 | -17.26 | 100413.35 |
519 | 2014.11.19 22:00 | buy | 261 | 0.03 | 0.75177 | 0.00000 | 0.00000 | ||
520 | 2014.11.19 23:00 | sell | 262 | 0.01 | 0.75084 | 0.00000 | 0.74734 | ||
521 | 2014.11.21 02:00 | sell | 263 | 0.02 | 0.75509 | 0.00000 | 0.00000 | ||
522 | 2014.11.21 09:26 | close | 261 | 0.03 | 0.75939 | 0.00000 | 0.00000 | 22.85 | 100436.20 |
523 | 2014.11.21 09:26 | close | 260 | 0.02 | 0.75939 | 0.00000 | 0.00000 | -8.67 | 100427.53 |
524 | 2014.11.21 09:26 | close | 258 | 0.01 | 0.75939 | 0.00000 | 0.76976 | -6.87 | 100420.66 |
525 | 2014.11.24 08:00 | sell | 264 | 0.03 | 0.76576 | 0.00000 | 0.00000 | ||
526 | 2014.11.25 02:00 | buy | 265 | 0.01 | 0.75969 | 0.00000 | 0.76319 | ||
527 | 2014.11.25 02:44 | close | 264 | 0.03 | 0.75854 | 0.00000 | 0.00000 | 21.63 | 100442.29 |
528 | 2014.11.25 02:44 | close | 263 | 0.02 | 0.75854 | 0.00000 | 0.00000 | -6.90 | 100435.39 |
529 | 2014.11.25 02:44 | close | 262 | 0.01 | 0.75854 | 0.00000 | 0.74734 | -7.69 | 100427.70 |
530 | 2014.11.25 02:49 | buy | 266 | 0.02 | 0.75764 | 0.00000 | 0.00000 | ||
531 | 2014.11.25 03:00 | sell | 267 | 0.01 | 0.75659 | 0.00000 | 0.75309 | ||
532 | 2014.11.25 14:47 | t/p | 267 | 0.01 | 0.75309 | 0.00000 | 0.75309 | 3.50 | 100431.20 |
533 | 2014.11.26 00:00 | buy | 268 | 0.03 | 0.75477 | 0.00000 | 0.00000 | ||
534 | 2014.11.26 16:39 | close | 268 | 0.03 | 0.75774 | 0.00000 | 0.00000 | 8.90 | 100440.10 |
535 | 2014.11.26 16:39 | close | 266 | 0.02 | 0.75774 | 0.00000 | 0.00000 | 0.20 | 100440.30 |
536 | 2014.11.26 16:39 | close | 265 | 0.01 | 0.75774 | 0.00000 | 0.76319 | -1.95 | 100438.35 |
537 | 2014.11.27 02:00 | sell | 269 | 0.01 | 0.75724 | 0.00000 | 0.75374 | ||
538 | 2014.11.27 02:02 | sell | 270 | 0.02 | 0.75924 | 0.00000 | 0.00000 | ||
539 | 2014.11.27 04:00 | buy | 271 | 0.01 | 0.76113 | 0.00000 | 0.76463 | ||
540 | 2014.11.27 22:41 | close | 270 | 0.02 | 0.75681 | 0.00000 | 0.00000 | 4.85 | 100443.20 |
541 | 2014.11.27 22:41 | close | 269 | 0.01 | 0.75681 | 0.00000 | 0.75374 | 0.42 | 100443.62 |
542 | 2014.11.28 11:00 | buy | 272 | 0.02 | 0.75912 | 0.00000 | 0.00000 | ||
543 | 2014.11.28 15:00 | sell | 273 | 0.01 | 0.75752 | 0.00000 | 0.75402 | ||
544 | 2014.12.01 00:01 | t/p | 273 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.49 | 100447.11 |
545 | 2014.12.01 09:37 | buy | 274 | 0.03 | 0.75712 | 0.00000 | 0.00000 | ||
546 | 2014.12.01 13:17 | close | 274 | 0.03 | 0.75962 | 0.00000 | 0.00000 | 7.50 | 100454.61 |
547 | 2014.12.01 13:17 | close | 272 | 0.02 | 0.75962 | 0.00000 | 0.00000 | 1.00 | 100455.61 |
548 | 2014.12.01 13:17 | close | 271 | 0.01 | 0.75962 | 0.00000 | 0.76463 | -1.51 | 100454.10 |
549 | 2014.12.01 23:00 | sell | 275 | 0.01 | 0.75879 | 0.00000 | 0.75529 | ||
550 | 2014.12.02 06:00 | buy | 276 | 0.01 | 0.76123 | 0.00000 | 0.76473 | ||
551 | 2014.12.02 21:01 | buy | 277 | 0.02 | 0.75922 | 0.00000 | 0.00000 | ||
552 | 2014.12.04 13:22 | buy | 278 | 0.03 | 0.75721 | 0.00000 | 0.00000 | ||
553 | 2014.12.04 13:51 | t/p | 275 | 0.01 | 0.75529 | 0.00000 | 0.75529 | 3.49 | 100457.59 |
554 | 2014.12.04 13:51 | buy | 279 | 0.05 | 0.75521 | 0.00000 | 0.00000 | ||
555 | 2014.12.04 13:57 | buy | 280 | 0.08 | 0.75321 | 0.00000 | 0.00000 | ||
556 | 2014.12.04 15:00 | sell | 281 | 0.01 | 0.75319 | 0.00000 | 0.74969 | ||
557 | 2014.12.04 17:32 | close | 280 | 0.08 | 0.75613 | 0.00000 | 0.00000 | 23.35 | 100480.94 |
558 | 2014.12.04 17:32 | close | 279 | 0.05 | 0.75613 | 0.00000 | 0.00000 | 4.60 | 100485.54 |
559 | 2014.12.04 17:32 | close | 278 | 0.03 | 0.75613 | 0.00000 | 0.00000 | -3.23 | 100482.31 |
560 | 2014.12.04 17:32 | close | 277 | 0.02 | 0.75613 | 0.00000 | 0.00000 | -6.18 | 100476.13 |
561 | 2014.12.04 17:32 | close | 276 | 0.01 | 0.75613 | 0.00000 | 0.76473 | -5.09 | 100471.04 |
562 | 2014.12.04 21:00 | buy | 282 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
563 | 2014.12.05 13:29 | buy | 283 | 0.02 | 0.75432 | 0.00000 | 0.00000 | ||
564 | 2014.12.05 13:44 | close | 283 | 0.02 | 0.75681 | 0.00000 | 0.00000 | 4.98 | 100476.02 |
565 | 2014.12.05 13:44 | close | 282 | 0.01 | 0.75681 | 0.00000 | 0.75984 | 0.47 | 100476.49 |
566 | 2014.12.05 13:44 | buy | 284 | 0.01 | 0.75723 | 0.00000 | 0.76073 | ||
567 | 2014.12.08 02:12 | t/p | 281 | 0.01 | 0.74969 | 0.00000 | 0.74969 | 3.50 | 100479.99 |
568 | 2014.12.08 12:00 | buy | 285 | 0.02 | 0.74958 | 0.00000 | 0.00000 | ||
569 | 2014.12.08 19:00 | sell | 286 | 0.01 | 0.74803 | 0.00000 | 0.74453 | ||
570 | 2014.12.09 03:11 | t/p | 286 | 0.01 | 0.74453 | 0.00000 | 0.74453 | 3.50 | 100483.49 |
571 | 2014.12.09 11:00 | buy | 287 | 0.03 | 0.74702 | 0.00000 | 0.00000 | ||
572 | 2014.12.09 22:00 | sell | 288 | 0.01 | 0.74564 | 0.00000 | 0.74214 | ||
573 | 2014.12.10 20:01 | close | 287 | 0.03 | 0.75080 | 0.00000 | 0.00000 | 11.33 | 100494.82 |
574 | 2014.12.10 20:01 | close | 285 | 0.02 | 0.75080 | 0.00000 | 0.00000 | 2.43 | 100497.25 |
575 | 2014.12.10 20:01 | close | 284 | 0.01 | 0.75080 | 0.00000 | 0.76073 | -6.42 | 100490.83 |
576 | 2014.12.10 22:00 | buy | 289 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
577 | 2014.12.11 01:15 | t/p | 289 | 0.01 | 0.75877 | 0.00000 | 0.75877 | 3.49 | 100494.32 |
578 | 2014.12.11 10:00 | sell | 290 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
579 | 2014.12.11 15:00 | buy | 291 | 0.01 | 0.75712 | 0.00000 | 0.76062 | ||
580 | 2014.12.12 08:09 | buy | 292 | 0.02 | 0.75510 | 0.00000 | 0.00000 | ||
581 | 2014.12.12 15:37 | close | 290 | 0.02 | 0.74877 | 0.00000 | 0.00000 | 8.41 | 100502.73 |
582 | 2014.12.12 15:37 | close | 288 | 0.01 | 0.74877 | 0.00000 | 0.74214 | -3.13 | 100499.60 |
583 | 2014.12.15 07:00 | buy | 293 | 0.03 | 0.74931 | 0.00000 | 0.00000 | ||
584 | 2014.12.15 15:00 | sell | 294 | 0.01 | 0.74715 | 0.00000 | 0.74365 | ||
585 | 2014.12.16 05:00 | buy | 295 | 0.05 | 0.74675 | 0.00000 | 0.00000 | ||
586 | 2014.12.16 12:23 | close | 295 | 0.05 | 0.75078 | 0.00000 | 0.00000 | 20.14 | 100519.74 |
587 | 2014.12.16 12:23 | close | 293 | 0.03 | 0.75078 | 0.00000 | 0.00000 | 4.41 | 100524.15 |
588 | 2014.12.16 12:23 | close | 292 | 0.02 | 0.75078 | 0.00000 | 0.00000 | -8.64 | 100515.51 |
589 | 2014.12.16 12:23 | close | 291 | 0.01 | 0.75078 | 0.00000 | 0.76062 | -6.33 | 100509.18 |
590 | 2014.12.16 12:23 | buy | 296 | 0.01 | 0.75121 | 0.00000 | 0.75471 | ||
591 | 2014.12.16 12:40 | buy | 297 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
592 | 2014.12.16 13:00 | sell | 298 | 0.02 | 0.74915 | 0.00000 | 0.00000 | ||
593 | 2014.12.16 14:46 | buy | 299 | 0.03 | 0.74693 | 0.00000 | 0.00000 | ||
594 | 2014.12.16 14:46 | close | 298 | 0.02 | 0.74667 | 0.00000 | 0.00000 | 4.95 | 100514.13 |
595 | 2014.12.16 14:46 | close | 294 | 0.01 | 0.74667 | 0.00000 | 0.74365 | 0.48 | 100514.61 |
596 | 2014.12.16 14:47 | close | 299 | 0.03 | 0.74967 | 0.00000 | 0.00000 | 8.21 | 100522.82 |
597 | 2014.12.16 14:47 | close | 297 | 0.02 | 0.74967 | 0.00000 | 0.00000 | 0.94 | 100523.76 |
598 | 2014.12.16 14:47 | close | 296 | 0.01 | 0.74967 | 0.00000 | 0.75471 | -1.54 | 100522.22 |
599 | 2014.12.16 14:47 | buy | 300 | 0.01 | 0.75017 | 0.00000 | 0.75367 | ||
600 | 2014.12.17 00:00 | sell | 301 | 0.01 | 0.74759 | 0.00000 | 0.74409 | ||
601 | 2014.12.17 03:15 | t/p | 301 | 0.01 | 0.74409 | 0.00000 | 0.74409 | 3.50 | 100525.72 |
602 | 2014.12.17 13:00 | buy | 302 | 0.02 | 0.74663 | 0.00000 | 0.00000 | ||
603 | 2014.12.17 17:58 | close | 302 | 0.02 | 0.74958 | 0.00000 | 0.00000 | 5.90 | 100531.62 |
604 | 2014.12.17 17:58 | close | 300 | 0.01 | 0.74958 | 0.00000 | 0.75367 | -0.59 | 100531.03 |
605 | 2014.12.19 11:00 | sell | 303 | 0.01 | 0.76186 | 0.00000 | 0.75836 | ||
606 | 2014.12.21 22:00 | buy | 304 | 0.01 | 0.76283 | 0.00000 | 0.76633 | ||
607 | 2014.12.25 07:00 | buy | 305 | 0.02 | 0.76077 | 0.00000 | 0.00000 | ||
608 | 2014.12.26 08:14 | close | 305 | 0.02 | 0.76324 | 0.00000 | 0.00000 | 4.93 | 100535.96 |
609 | 2014.12.26 08:14 | close | 304 | 0.01 | 0.76324 | 0.00000 | 0.76633 | 0.41 | 100536.37 |
610 | 2014.12.29 00:00 | sell | 306 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
611 | 2014.12.29 06:00 | buy | 307 | 0.01 | 0.76738 | 0.00000 | 0.77088 | ||
612 | 2014.12.29 20:04 | t/p | 307 | 0.01 | 0.77088 | 0.00000 | 0.77088 | 3.50 | 100539.87 |
613 | 2014.12.30 22:00 | sell | 308 | 0.03 | 0.77374 | 0.00000 | 0.00000 | ||
614 | 2014.12.31 04:00 | buy | 309 | 0.01 | 0.77527 | 0.00000 | 0.77877 | ||
615 | 2015.01.04 22:09 | t/p | 309 | 0.01 | 0.77877 | 0.00000 | 0.77877 | 3.50 | 100543.37 |
616 | 2015.01.04 23:00 | buy | 310 | 0.01 | 0.77202 | 0.00000 | 0.77552 | ||
617 | 2015.01.05 03:19 | close | 308 | 0.03 | 0.76783 | 0.00000 | 0.00000 | 17.70 | 100561.07 |
618 | 2015.01.05 03:19 | close | 306 | 0.02 | 0.76783 | 0.00000 | 0.00000 | -4.63 | 100556.44 |
619 | 2015.01.05 03:19 | close | 303 | 0.01 | 0.76783 | 0.00000 | 0.75836 | -5.96 | 100550.48 |
620 | 2015.01.05 03:19 | sell | 311 | 0.01 | 0.76735 | 0.00000 | 0.76385 | ||
621 | 2015.01.05 15:36 | t/p | 310 | 0.01 | 0.77552 | 0.00000 | 0.77552 | 3.50 | 100553.98 |
622 | 2015.01.05 23:00 | sell | 312 | 0.02 | 0.77348 | 0.00000 | 0.00000 | ||
623 | 2015.01.06 04:00 | buy | 313 | 0.01 | 0.77789 | 0.00000 | 0.78139 | ||
624 | 2015.01.06 10:51 | t/p | 313 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 3.49 | 100557.47 |
625 | 2015.01.07 01:00 | sell | 314 | 0.03 | 0.78292 | 0.00000 | 0.00000 | ||
626 | 2015.01.07 01:49 | sell | 315 | 0.05 | 0.78494 | 0.00000 | 0.00000 | ||
627 | 2015.01.07 10:00 | buy | 316 | 0.01 | 0.78543 | 0.00000 | 0.78893 | ||
628 | 2015.01.07 19:01 | t/p | 316 | 0.01 | 0.78893 | 0.00000 | 0.78893 | 3.50 | 100560.97 |
629 | 2015.01.09 01:00 | sell | 317 | 0.08 | 0.79626 | 0.00000 | 0.00000 | ||
630 | 2015.01.09 02:00 | buy | 318 | 0.01 | 0.79649 | 0.00000 | 0.79999 | ||
631 | 2015.01.12 22:00 | buy | 319 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
632 | 2015.01.13 14:29 | buy | 320 | 0.03 | 0.78797 | 0.00000 | 0.00000 | ||
633 | 2015.01.14 03:04 | close | 317 | 0.08 | 0.78655 | 0.00000 | 0.00000 | 77.58 | 100638.55 |
634 | 2015.01.14 03:04 | close | 315 | 0.05 | 0.78655 | 0.00000 | 0.00000 | -8.04 | 100630.51 |
635 | 2015.01.14 03:04 | close | 314 | 0.03 | 0.78655 | 0.00000 | 0.00000 | -10.88 | 100619.63 |
636 | 2015.01.14 03:04 | close | 312 | 0.02 | 0.78655 | 0.00000 | 0.00000 | -26.11 | 100593.52 |
637 | 2015.01.14 03:04 | close | 311 | 0.01 | 0.78655 | 0.00000 | 0.76385 | -19.18 | 100574.34 |
638 | 2015.01.14 04:00 | sell | 321 | 0.01 | 0.78571 | 0.00000 | 0.78221 | ||
639 | 2015.01.15 09:30 | t/p | 321 | 0.01 | 0.78221 | 0.00000 | 0.78221 | 3.50 | 100577.84 |
640 | 2015.01.15 11:00 | sell | 322 | 0.01 | 0.68882 | 0.00000 | 0.68532 | ||
641 | 2015.01.15 11:02 | t/p | 322 | 0.01 | 0.68532 | 0.00000 | 0.68532 | 3.50 | 100581.34 |
642 | 2015.01.15 11:02 | sell | 323 | 0.01 | 0.68482 | 0.00000 | 0.68132 | ||
643 | 2015.01.15 11:02 | sell | 324 | 0.02 | 0.68697 | 0.00000 | 0.00000 | ||
644 | 2015.01.15 11:02 | close | 324 | 0.02 | 0.68440 | 0.00000 | 0.00000 | 5.13 | 100586.47 |
645 | 2015.01.15 11:02 | close | 323 | 0.01 | 0.68440 | 0.00000 | 0.68132 | 0.42 | 100586.89 |
646 | 2015.01.15 11:02 | sell | 325 | 0.01 | 0.68458 | 0.00000 | 0.68108 | ||
647 | 2015.01.15 11:02 | t/p | 325 | 0.01 | 0.68108 | 0.00000 | 0.68108 | 3.49 | 100590.38 |
648 | 2015.01.15 11:02 | sell | 326 | 0.01 | 0.67939 | 0.00000 | 0.67589 | ||
649 | 2015.01.15 11:02 | sell | 327 | 0.02 | 0.68268 | 0.00000 | 0.00000 | ||
650 | 2015.01.15 11:03 | sell | 328 | 0.03 | 0.68491 | 0.00000 | 0.00000 | ||
651 | 2015.01.15 11:03 | close | 328 | 0.03 | 0.68184 | 0.00000 | 0.00000 | 9.20 | 100599.58 |
652 | 2015.01.15 11:03 | close | 327 | 0.02 | 0.68184 | 0.00000 | 0.00000 | 1.68 | 100601.26 |
653 | 2015.01.15 11:03 | close | 326 | 0.01 | 0.68184 | 0.00000 | 0.67589 | -2.45 | 100598.81 |
654 | 2015.01.15 11:03 | sell | 329 | 0.01 | 0.68292 | 0.00000 | 0.67942 | ||
655 | 2015.01.15 11:04 | sell | 330 | 0.02 | 0.68494 | 0.00000 | 0.00000 | ||
656 | 2015.01.15 11:06 | close | 330 | 0.02 | 0.68232 | 0.00000 | 0.00000 | 5.23 | 100604.04 |
657 | 2015.01.15 11:06 | close | 329 | 0.01 | 0.68232 | 0.00000 | 0.67942 | 0.59 | 100604.63 |
658 | 2015.01.15 11:06 | sell | 331 | 0.01 | 0.68179 | 0.00000 | 0.67829 | ||
659 | 2015.01.15 11:06 | sell | 332 | 0.02 | 0.68413 | 0.00000 | 0.00000 | ||
660 | 2015.01.15 11:13 | sell | 333 | 0.03 | 0.68627 | 0.00000 | 0.00000 | ||
661 | 2015.01.15 11:32 | close | 333 | 0.03 | 0.68355 | 0.00000 | 0.00000 | 8.15 | 100612.78 |
662 | 2015.01.15 11:32 | close | 332 | 0.02 | 0.68355 | 0.00000 | 0.00000 | 1.16 | 100613.94 |
663 | 2015.01.15 11:32 | close | 331 | 0.01 | 0.68355 | 0.00000 | 0.67829 | -1.75 | 100612.19 |
664 | 2015.01.15 11:32 | sell | 334 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
665 | 2015.01.15 11:56 | sell | 335 | 0.02 | 0.68515 | 0.00000 | 0.00000 | ||
666 | 2015.01.15 12:05 | close | 335 | 0.02 | 0.68262 | 0.00000 | 0.00000 | 5.05 | 100617.24 |
667 | 2015.01.15 12:05 | close | 334 | 0.01 | 0.68262 | 0.00000 | 0.67961 | 0.48 | 100617.72 |
668 | 2015.01.16 06:00 | buy | 336 | 0.05 | 0.68660 | 0.00000 | 0.00000 | ||
669 | 2015.01.16 06:08 | buy | 337 | 0.08 | 0.68453 | 0.00000 | 0.00000 | ||
670 | 2015.01.19 02:00 | buy | 338 | 0.12 | 0.67036 | 0.00000 | 0.00000 | ||
671 | 2015.01.19 12:00 | sell | 339 | 0.01 | 0.67830 | 0.00000 | 0.67480 | ||
672 | 2015.01.19 12:03 | sell | 340 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
673 | 2015.01.19 12:29 | close | 340 | 0.02 | 0.67791 | 0.00000 | 0.00000 | 4.86 | 100622.58 |
674 | 2015.01.19 12:29 | close | 339 | 0.01 | 0.67791 | 0.00000 | 0.67480 | 0.39 | 100622.97 |
675 | 2015.01.19 12:29 | sell | 341 | 0.01 | 0.67742 | 0.00000 | 0.67392 | ||
676 | 2015.01.20 03:00 | sell | 342 | 0.02 | 0.68169 | 0.00000 | 0.00000 | ||
677 | 2015.01.20 05:20 | close | 342 | 0.02 | 0.67847 | 0.00000 | 0.00000 | 6.43 | 100629.40 |
678 | 2015.01.20 05:20 | close | 341 | 0.01 | 0.67847 | 0.00000 | 0.67392 | -1.05 | 100628.35 |
679 | 2015.01.21 09:00 | buy | 343 | 0.18 | 0.66372 | 0.00000 | 0.00000 | ||
680 | 2015.01.21 09:22 | buy | 344 | 0.27 | 0.66170 | 0.00000 | 0.00000 | ||
681 | 2015.01.21 10:00 | sell | 345 | 0.01 | 0.65999 | 0.00000 | 0.65649 | ||
682 | 2015.01.21 10:22 | sell | 346 | 0.02 | 0.66201 | 0.00000 | 0.00000 | ||
683 | 2015.01.21 14:00 | close | 346 | 0.02 | 0.65958 | 0.00000 | 0.00000 | 4.85 | 100633.20 |
684 | 2015.01.21 14:00 | close | 345 | 0.01 | 0.65958 | 0.00000 | 0.65649 | 0.41 | 100633.61 |
685 | 2015.01.22 05:00 | buy | 347 | 0.41 | 0.65012 | 0.00000 | 0.00000 | ||
686 | 2015.01.22 07:00 | sell | 348 | 0.01 | 0.64777 | 0.00000 | 0.64427 | ||
687 | 2015.01.22 07:35 | sell | 349 | 0.02 | 0.64980 | 0.00000 | 0.00000 | ||
688 | 2015.01.22 07:41 | close | 349 | 0.02 | 0.64724 | 0.00000 | 0.00000 | 5.11 | 100638.72 |
689 | 2015.01.22 07:41 | close | 348 | 0.01 | 0.64724 | 0.00000 | 0.64427 | 0.53 | 100639.25 |
690 | 2015.01.22 07:41 | sell | 350 | 0.01 | 0.64676 | 0.00000 | 0.64326 | ||
691 | 2015.01.23 03:00 | sell | 351 | 0.02 | 0.65450 | 0.00000 | 0.00000 | ||
692 | 2015.01.26 16:36 | close | 347 | 0.41 | 0.66846 | 0.00000 | 0.00000 | 751.62 | 101390.87 |
693 | 2015.01.26 16:36 | close | 344 | 0.27 | 0.66846 | 0.00000 | 0.00000 | 182.44 | 101573.31 |
694 | 2015.01.26 16:36 | close | 343 | 0.18 | 0.66846 | 0.00000 | 0.00000 | 85.28 | 101658.59 |
695 | 2015.01.26 16:36 | close | 338 | 0.12 | 0.66846 | 0.00000 | 0.00000 | -22.79 | 101635.80 |
696 | 2015.01.26 16:36 | close | 337 | 0.08 | 0.66846 | 0.00000 | 0.00000 | -128.51 | 101507.29 |
697 | 2015.01.26 16:36 | close | 336 | 0.05 | 0.66846 | 0.00000 | 0.00000 | -90.66 | 101416.63 |
698 | 2015.01.26 16:36 | close | 320 | 0.03 | 0.66846 | 0.00000 | 0.00000 | -358.37 | 101058.26 |
699 | 2015.01.26 16:36 | close | 319 | 0.02 | 0.66846 | 0.00000 | 0.00000 | -243.01 | 100815.25 |
700 | 2015.01.26 16:36 | close | 318 | 0.01 | 0.66846 | 0.00000 | 0.79999 | -127.98 | 100687.27 |
701 | 2015.01.27 13:00 | sell | 352 | 0.03 | 0.67047 | 0.00000 | 0.00000 | ||
702 | 2015.01.27 18:00 | buy | 353 | 0.01 | 0.67371 | 0.00000 | 0.67721 | ||
703 | 2015.01.27 18:48 | buy | 354 | 0.02 | 0.67171 | 0.00000 | 0.00000 | ||
704 | 2015.01.28 02:52 | close | 354 | 0.02 | 0.67414 | 0.00000 | 0.00000 | 4.86 | 100692.13 |
705 | 2015.01.28 02:52 | close | 353 | 0.01 | 0.67414 | 0.00000 | 0.67721 | 0.43 | 100692.56 |
706 | 2015.01.28 04:00 | buy | 355 | 0.01 | 0.67533 | 0.00000 | 0.67883 | ||
707 | 2015.01.28 04:44 | buy | 356 | 0.02 | 0.67333 | 0.00000 | 0.00000 | ||
708 | 2015.01.28 06:32 | close | 356 | 0.02 | 0.67576 | 0.00000 | 0.00000 | 4.86 | 100697.42 |
709 | 2015.01.28 06:32 | close | 355 | 0.01 | 0.67576 | 0.00000 | 0.67883 | 0.43 | 100697.85 |
710 | 2015.01.28 13:00 | sell | 357 | 0.05 | 0.67453 | 0.00000 | 0.00000 | ||
711 | 2015.01.28 13:22 | sell | 358 | 0.08 | 0.67656 | 0.00000 | 0.00000 | ||
712 | 2015.01.28 14:00 | buy | 359 | 0.01 | 0.67649 | 0.00000 | 0.67999 | ||
713 | 2015.01.28 14:46 | buy | 360 | 0.02 | 0.67444 | 0.00000 | 0.00000 | ||
714 | 2015.01.28 19:14 | close | 358 | 0.08 | 0.67043 | 0.00000 | 0.00000 | 48.98 | 100746.83 |
715 | 2015.01.28 19:14 | close | 357 | 0.05 | 0.67043 | 0.00000 | 0.00000 | 20.47 | 100767.30 |
716 | 2015.01.28 19:14 | close | 352 | 0.03 | 0.67043 | 0.00000 | 0.00000 | 0.12 | 100767.42 |
717 | 2015.01.28 19:14 | close | 351 | 0.02 | 0.67043 | 0.00000 | 0.00000 | -31.82 | 100735.60 |
718 | 2015.01.28 19:14 | close | 350 | 0.01 | 0.67043 | 0.00000 | 0.64326 | -23.64 | 100711.96 |
719 | 2015.01.28 21:00 | sell | 361 | 0.01 | 0.66472 | 0.00000 | 0.66122 | ||
720 | 2015.01.29 06:00 | buy | 362 | 0.03 | 0.66746 | 0.00000 | 0.00000 | ||
721 | 2015.01.29 06:21 | buy | 363 | 0.05 | 0.66543 | 0.00000 | 0.00000 | ||
722 | 2015.01.29 10:33 | close | 363 | 0.05 | 0.66950 | 0.00000 | 0.00000 | 20.34 | 100732.30 |
723 | 2015.01.29 10:33 | close | 362 | 0.03 | 0.66950 | 0.00000 | 0.00000 | 6.12 | 100738.42 |
724 | 2015.01.29 10:33 | close | 360 | 0.02 | 0.66950 | 0.00000 | 0.00000 | -9.88 | 100728.54 |
725 | 2015.01.29 10:33 | close | 359 | 0.01 | 0.66950 | 0.00000 | 0.67999 | -6.99 | 100721.55 |
726 | 2015.01.30 08:00 | sell | 364 | 0.02 | 0.67541 | 0.00000 | 0.00000 | ||
727 | 2015.01.30 09:00 | buy | 365 | 0.01 | 0.67147 | 0.00000 | 0.67497 | ||
728 | 2015.01.30 09:23 | close | 364 | 0.02 | 0.67008 | 0.00000 | 0.00000 | 10.65 | 100732.20 |
729 | 2015.01.30 09:23 | close | 361 | 0.01 | 0.67008 | 0.00000 | 0.66122 | -5.35 | 100726.85 |
730 | 2015.01.30 09:39 | buy | 366 | 0.02 | 0.66947 | 0.00000 | 0.00000 | ||
731 | 2015.01.30 09:59 | close | 366 | 0.02 | 0.67206 | 0.00000 | 0.00000 | 5.18 | 100732.03 |
732 | 2015.01.30 09:59 | close | 365 | 0.01 | 0.67206 | 0.00000 | 0.67497 | 0.59 | 100732.62 |
733 | 2015.01.30 09:59 | buy | 367 | 0.01 | 0.67247 | 0.00000 | 0.67597 | ||
734 | 2015.01.30 12:00 | sell | 368 | 0.01 | 0.67254 | 0.00000 | 0.66904 | ||
735 | 2015.01.30 12:23 | t/p | 368 | 0.01 | 0.66904 | 0.00000 | 0.66904 | 3.50 | 100736.12 |
736 | 2015.01.30 12:23 | sell | 369 | 0.01 | 0.66855 | 0.00000 | 0.66505 | ||
737 | 2015.01.30 12:59 | sell | 370 | 0.02 | 0.67057 | 0.00000 | 0.00000 | ||
738 | 2015.01.30 13:30 | buy | 371 | 0.02 | 0.67021 | 0.00000 | 0.00000 | ||
739 | 2015.01.30 13:56 | buy | 372 | 0.03 | 0.66818 | 0.00000 | 0.00000 | ||
740 | 2015.01.30 13:56 | close | 370 | 0.02 | 0.66813 | 0.00000 | 0.00000 | 4.87 | 100740.99 |
741 | 2015.01.30 13:56 | close | 369 | 0.01 | 0.66813 | 0.00000 | 0.66505 | 0.42 | 100741.41 |
742 | 2015.01.30 14:00 | sell | 373 | 0.01 | 0.66758 | 0.00000 | 0.66408 | ||
743 | 2015.01.30 14:13 | sell | 374 | 0.02 | 0.66962 | 0.00000 | 0.00000 | ||
744 | 2015.01.30 14:38 | close | 372 | 0.03 | 0.67075 | 0.00000 | 0.00000 | 7.71 | 100749.12 |
745 | 2015.01.30 14:38 | close | 371 | 0.02 | 0.67075 | 0.00000 | 0.00000 | 1.08 | 100750.20 |
746 | 2015.01.30 14:38 | close | 367 | 0.01 | 0.67075 | 0.00000 | 0.67597 | -1.72 | 100748.48 |
747 | 2015.01.30 16:17 | close | 374 | 0.02 | 0.66717 | 0.00000 | 0.00000 | 4.89 | 100753.37 |
748 | 2015.01.30 16:17 | close | 373 | 0.01 | 0.66717 | 0.00000 | 0.66408 | 0.41 | 100753.78 |
749 | 2015.02.01 23:00 | buy | 375 | 0.01 | 0.66948 | 0.00000 | 0.67298 | ||
750 | 2015.02.02 01:42 | t/p | 375 | 0.01 | 0.67298 | 0.00000 | 0.67298 | 3.50 | 100757.28 |
751 | 2015.02.02 17:00 | sell | 376 | 0.01 | 0.67639 | 0.00000 | 0.67289 | ||
752 | 2015.02.02 19:00 | buy | 377 | 0.01 | 0.67849 | 0.00000 | 0.68199 | ||
753 | 2015.02.03 02:04 | sell | 378 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
754 | 2015.02.03 03:28 | buy | 379 | 0.02 | 0.67648 | 0.00000 | 0.00000 | ||
755 | 2015.02.03 03:29 | close | 378 | 0.02 | 0.67583 | 0.00000 | 0.00000 | 5.11 | 100762.39 |
756 | 2015.02.03 03:29 | close | 376 | 0.01 | 0.67583 | 0.00000 | 0.67289 | 0.56 | 100762.95 |
757 | 2015.02.03 03:30 | buy | 380 | 0.03 | 0.67163 | 0.00000 | 0.00000 | ||
758 | 2015.02.03 03:53 | buy | 381 | 0.05 | 0.66961 | 0.00000 | 0.00000 | ||
759 | 2015.02.03 05:00 | sell | 382 | 0.01 | 0.66749 | 0.00000 | 0.66399 | ||
760 | 2015.02.03 15:55 | close | 381 | 0.05 | 0.67309 | 0.00000 | 0.00000 | 17.39 | 100780.34 |
761 | 2015.02.03 15:55 | close | 380 | 0.03 | 0.67309 | 0.00000 | 0.00000 | 4.38 | 100784.72 |
762 | 2015.02.03 15:55 | close | 379 | 0.02 | 0.67309 | 0.00000 | 0.00000 | -6.78 | 100777.94 |
763 | 2015.02.03 15:55 | close | 377 | 0.01 | 0.67309 | 0.00000 | 0.68199 | -5.40 | 100772.54 |
764 | 2015.02.03 16:00 | buy | 383 | 0.01 | 0.67232 | 0.00000 | 0.67582 | ||
765 | 2015.02.03 17:49 | t/p | 383 | 0.01 | 0.67582 | 0.00000 | 0.67582 | 3.50 | 100776.04 |
766 | 2015.02.04 12:00 | sell | 384 | 0.02 | 0.68491 | 0.00000 | 0.00000 | ||
767 | 2015.02.05 04:00 | buy | 385 | 0.01 | 0.68109 | 0.00000 | 0.68459 | ||
768 | 2015.02.05 09:50 | t/p | 385 | 0.01 | 0.68459 | 0.00000 | 0.68459 | 3.50 | 100779.54 |
769 | 2015.02.06 03:00 | buy | 386 | 0.01 | 0.68443 | 0.00000 | 0.68793 | ||
770 | 2015.02.09 04:00 | buy | 387 | 0.02 | 0.68189 | 0.00000 | 0.00000 | ||
771 | 2015.02.09 07:40 | close | 387 | 0.02 | 0.68449 | 0.00000 | 0.00000 | 5.20 | 100784.74 |
772 | 2015.02.09 07:40 | close | 386 | 0.01 | 0.68449 | 0.00000 | 0.68793 | 0.06 | 100784.80 |
773 | 2015.02.10 03:00 | buy | 388 | 0.01 | 0.68697 | 0.00000 | 0.69047 | ||
774 | 2015.02.11 10:00 | sell | 389 | 0.03 | 0.68720 | 0.00000 | 0.00000 | ||
775 | 2015.02.11 20:00 | buy | 390 | 0.02 | 0.68495 | 0.00000 | 0.00000 | ||
776 | 2015.02.11 22:04 | close | 389 | 0.03 | 0.68197 | 0.00000 | 0.00000 | 15.67 | 100800.47 |
777 | 2015.02.11 22:04 | close | 384 | 0.02 | 0.68197 | 0.00000 | 0.00000 | 5.87 | 100806.34 |
778 | 2015.02.11 22:04 | close | 382 | 0.01 | 0.68197 | 0.00000 | 0.66399 | -14.47 | 100791.87 |
779 | 2015.02.11 23:00 | sell | 391 | 0.01 | 0.68406 | 0.00000 | 0.68056 | ||
780 | 2015.02.12 07:31 | t/p | 391 | 0.01 | 0.68056 | 0.00000 | 0.68056 | 3.49 | 100795.36 |
781 | 2015.02.12 12:24 | close | 390 | 0.02 | 0.68737 | 0.00000 | 0.00000 | 4.84 | 100800.20 |
782 | 2015.02.12 12:24 | close | 388 | 0.01 | 0.68737 | 0.00000 | 0.69047 | 0.40 | 100800.60 |
783 | 2015.02.13 02:00 | sell | 392 | 0.01 | 0.68937 | 0.00000 | 0.68587 | ||
784 | 2015.02.13 15:00 | buy | 393 | 0.01 | 0.69303 | 0.00000 | 0.69653 | ||
785 | 2015.02.15 22:04 | t/p | 393 | 0.01 | 0.69653 | 0.00000 | 0.69653 | 3.50 | 100804.10 |
786 | 2015.02.16 08:00 | sell | 394 | 0.02 | 0.69684 | 0.00000 | 0.00000 | ||
787 | 2015.02.16 08:28 | sell | 395 | 0.03 | 0.69884 | 0.00000 | 0.00000 | ||
788 | 2015.02.16 10:00 | buy | 396 | 0.01 | 0.70043 | 0.00000 | 0.70393 | ||
789 | 2015.02.17 16:00 | sell | 397 | 0.05 | 0.70229 | 0.00000 | 0.00000 | ||
790 | 2015.02.17 18:08 | t/p | 396 | 0.01 | 0.70393 | 0.00000 | 0.70393 | 3.50 | 100807.60 |
791 | 2015.02.18 05:00 | sell | 398 | 0.08 | 0.70565 | 0.00000 | 0.00000 | ||
792 | 2015.02.18 09:00 | buy | 399 | 0.01 | 0.70736 | 0.00000 | 0.71086 | ||
793 | 2015.02.18 18:16 | t/p | 399 | 0.01 | 0.71086 | 0.00000 | 0.71086 | 3.49 | 100811.09 |
794 | 2015.02.19 10:00 | sell | 400 | 0.12 | 0.70945 | 0.00000 | 0.00000 | ||
795 | 2015.02.19 10:54 | sell | 401 | 0.18 | 0.71146 | 0.00000 | 0.00000 | ||
796 | 2015.02.19 14:00 | buy | 402 | 0.01 | 0.71285 | 0.00000 | 0.71635 | ||
797 | 2015.02.20 02:00 | sell | 403 | 0.27 | 0.71414 | 0.00000 | 0.00000 | ||
798 | 2015.02.20 07:13 | t/p | 402 | 0.01 | 0.71635 | 0.00000 | 0.71635 | 3.50 | 100814.59 |
799 | 2015.02.20 17:19 | close | 403 | 0.27 | 0.70926 | 0.00000 | 0.00000 | 131.60 | 100946.19 |
800 | 2015.02.20 17:19 | close | 401 | 0.18 | 0.70926 | 0.00000 | 0.00000 | 39.55 | 100985.74 |
801 | 2015.02.20 17:19 | close | 400 | 0.12 | 0.70926 | 0.00000 | 0.00000 | 2.28 | 100988.02 |
802 | 2015.02.20 17:19 | close | 398 | 0.08 | 0.70926 | 0.00000 | 0.00000 | -28.84 | 100959.18 |
803 | 2015.02.20 17:19 | close | 397 | 0.05 | 0.70926 | 0.00000 | 0.00000 | -34.80 | 100924.38 |
804 | 2015.02.20 17:19 | close | 395 | 0.03 | 0.70926 | 0.00000 | 0.00000 | -31.22 | 100893.16 |
805 | 2015.02.20 17:19 | close | 394 | 0.02 | 0.70926 | 0.00000 | 0.00000 | -24.81 | 100868.35 |
806 | 2015.02.20 17:19 | close | 392 | 0.01 | 0.70926 | 0.00000 | 0.68587 | -19.86 | 100848.49 |
807 | 2015.02.23 05:00 | buy | 404 | 0.01 | 0.70967 | 0.00000 | 0.71317 | ||
808 | 2015.02.23 10:11 | t/p | 404 | 0.01 | 0.71317 | 0.00000 | 0.71317 | 3.50 | 100851.99 |
809 | 2015.02.24 00:00 | sell | 405 | 0.01 | 0.71608 | 0.00000 | 0.71258 | ||
810 | 2015.02.24 01:00 | buy | 406 | 0.01 | 0.71645 | 0.00000 | 0.71995 | ||
811 | 2015.02.24 02:20 | t/p | 405 | 0.01 | 0.71258 | 0.00000 | 0.71258 | 3.49 | 100855.48 |
812 | 2015.02.24 04:00 | sell | 407 | 0.01 | 0.71006 | 0.00000 | 0.70656 | ||
813 | 2015.02.24 09:59 | t/p | 407 | 0.01 | 0.70656 | 0.00000 | 0.70656 | 3.49 | 100858.97 |
814 | 2015.02.24 17:00 | buy | 408 | 0.02 | 0.70983 | 0.00000 | 0.00000 | ||
815 | 2015.02.25 01:04 | close | 408 | 0.02 | 0.71380 | 0.00000 | 0.00000 | 7.94 | 100866.91 |
816 | 2015.02.25 01:04 | close | 406 | 0.01 | 0.71380 | 0.00000 | 0.71995 | -2.65 | 100864.26 |
817 | 2015.02.25 15:00 | sell | 409 | 0.01 | 0.71503 | 0.00000 | 0.71153 | ||
818 | 2015.02.25 15:35 | sell | 410 | 0.02 | 0.71704 | 0.00000 | 0.00000 | ||
819 | 2015.02.26 00:00 | buy | 411 | 0.01 | 0.71850 | 0.00000 | 0.72200 | ||
820 | 2015.02.27 13:07 | buy | 412 | 0.02 | 0.71649 | 0.00000 | 0.00000 | ||
821 | 2015.02.27 16:38 | close | 412 | 0.02 | 0.71891 | 0.00000 | 0.00000 | 4.84 | 100869.10 |
822 | 2015.02.27 16:38 | close | 411 | 0.01 | 0.71891 | 0.00000 | 0.72200 | 0.41 | 100869.51 |
823 | 2015.03.02 04:40 | sell | 413 | 0.03 | 0.71905 | 0.00000 | 0.00000 | ||
824 | 2015.03.02 11:00 | buy | 414 | 0.01 | 0.72047 | 0.00000 | 0.72397 | ||
825 | 2015.03.03 08:19 | t/p | 414 | 0.01 | 0.72397 | 0.00000 | 0.72397 | 3.50 | 100873.01 |
826 | 2015.03.04 00:00 | sell | 415 | 0.05 | 0.72635 | 0.00000 | 0.00000 | ||
827 | 2015.03.04 01:00 | buy | 416 | 0.01 | 0.72732 | 0.00000 | 0.73082 | ||
828 | 2015.03.04 09:24 | sell | 417 | 0.08 | 0.72836 | 0.00000 | 0.00000 | ||
829 | 2015.03.04 09:56 | sell | 418 | 0.12 | 0.73036 | 0.00000 | 0.00000 | ||
830 | 2015.03.04 10:04 | t/p | 416 | 0.01 | 0.73082 | 0.00000 | 0.73082 | 3.50 | 100876.51 |
831 | 2015.03.04 10:04 | buy | 419 | 0.01 | 0.73130 | 0.00000 | 0.73480 | ||
832 | 2015.03.05 12:57 | close | 418 | 0.12 | 0.72615 | 0.00000 | 0.00000 | 50.46 | 100926.97 |
833 | 2015.03.05 12:57 | close | 417 | 0.08 | 0.72615 | 0.00000 | 0.00000 | 17.66 | 100944.63 |
834 | 2015.03.05 12:57 | close | 415 | 0.05 | 0.72615 | 0.00000 | 0.00000 | 1.00 | 100945.63 |
835 | 2015.03.05 12:57 | close | 413 | 0.03 | 0.72615 | 0.00000 | 0.00000 | -21.28 | 100924.35 |
836 | 2015.03.05 12:57 | close | 410 | 0.02 | 0.72615 | 0.00000 | 0.00000 | -18.19 | 100906.16 |
837 | 2015.03.05 12:57 | close | 409 | 0.01 | 0.72615 | 0.00000 | 0.71153 | -11.10 | 100895.06 |
838 | 2015.03.05 20:00 | buy | 420 | 0.02 | 0.72929 | 0.00000 | 0.00000 | ||
839 | 2015.03.06 07:00 | sell | 421 | 0.01 | 0.72735 | 0.00000 | 0.72385 | ||
840 | 2015.03.06 13:09 | close | 420 | 0.02 | 0.73177 | 0.00000 | 0.00000 | 4.96 | 100900.02 |
841 | 2015.03.06 13:09 | close | 419 | 0.01 | 0.73177 | 0.00000 | 0.73480 | 0.47 | 100900.49 |
842 | 2015.03.06 13:09 | buy | 422 | 0.01 | 0.73225 | 0.00000 | 0.73575 | ||
843 | 2015.03.06 13:29 | buy | 423 | 0.02 | 0.73014 | 0.00000 | 0.00000 | ||
844 | 2015.03.06 13:31 | buy | 424 | 0.03 | 0.72749 | 0.00000 | 0.00000 | ||
845 | 2015.03.06 13:31 | close | 424 | 0.03 | 0.73081 | 0.00000 | 0.00000 | 9.96 | 100910.45 |
846 | 2015.03.06 13:31 | close | 423 | 0.02 | 0.73081 | 0.00000 | 0.00000 | 1.34 | 100911.79 |
847 | 2015.03.06 13:31 | close | 422 | 0.01 | 0.73081 | 0.00000 | 0.73575 | -1.44 | 100910.35 |
848 | 2015.03.06 13:31 | buy | 425 | 0.01 | 0.73119 | 0.00000 | 0.73469 | ||
849 | 2015.03.06 13:31 | buy | 426 | 0.02 | 0.72888 | 0.00000 | 0.00000 | ||
850 | 2015.03.06 13:40 | buy | 427 | 0.03 | 0.72684 | 0.00000 | 0.00000 | ||
851 | 2015.03.06 13:44 | buy | 428 | 0.05 | 0.72483 | 0.00000 | 0.00000 | ||
852 | 2015.03.06 13:50 | close | 428 | 0.05 | 0.72760 | 0.00000 | 0.00000 | 13.85 | 100924.20 |
853 | 2015.03.06 13:50 | close | 427 | 0.03 | 0.72760 | 0.00000 | 0.00000 | 2.28 | 100926.48 |
854 | 2015.03.06 13:50 | close | 426 | 0.02 | 0.72760 | 0.00000 | 0.00000 | -2.56 | 100923.92 |
855 | 2015.03.06 13:50 | close | 425 | 0.01 | 0.72760 | 0.00000 | 0.73469 | -3.59 | 100920.33 |
856 | 2015.03.06 13:50 | buy | 429 | 0.01 | 0.72812 | 0.00000 | 0.73162 | ||
857 | 2015.03.08 23:00 | buy | 430 | 0.02 | 0.72612 | 0.00000 | 0.00000 | ||
858 | 2015.03.09 03:26 | t/p | 421 | 0.01 | 0.72385 | 0.00000 | 0.72385 | 3.49 | 100923.82 |
859 | 2015.03.09 03:26 | sell | 431 | 0.01 | 0.72334 | 0.00000 | 0.71984 | ||
860 | 2015.03.09 22:07 | sell | 432 | 0.02 | 0.72539 | 0.00000 | 0.00000 | ||
861 | 2015.03.10 01:55 | close | 432 | 0.02 | 0.72292 | 0.00000 | 0.00000 | 4.94 | 100928.76 |
862 | 2015.03.10 01:55 | close | 431 | 0.01 | 0.72292 | 0.00000 | 0.71984 | 0.42 | 100929.18 |
863 | 2015.03.10 12:00 | buy | 433 | 0.03 | 0.72412 | 0.00000 | 0.00000 | ||
864 | 2015.03.10 13:15 | close | 433 | 0.03 | 0.72662 | 0.00000 | 0.00000 | 7.49 | 100936.67 |
865 | 2015.03.10 13:15 | close | 430 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 1.00 | 100937.67 |
866 | 2015.03.10 13:15 | close | 429 | 0.01 | 0.72662 | 0.00000 | 0.73162 | -1.50 | 100936.17 |
867 | 2015.03.11 04:00 | sell | 434 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
868 | 2015.03.11 10:00 | buy | 435 | 0.01 | 0.72923 | 0.00000 | 0.73273 | ||
869 | 2015.03.11 19:00 | sell | 436 | 0.02 | 0.72726 | 0.00000 | 0.00000 | ||
870 | 2015.03.11 20:20 | t/p | 435 | 0.01 | 0.73273 | 0.00000 | 0.73273 | 3.50 | 100939.67 |
871 | 2015.03.11 22:00 | buy | 437 | 0.01 | 0.73447 | 0.00000 | 0.73797 | ||
872 | 2015.03.11 22:55 | t/p | 437 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 3.50 | 100943.17 |
873 | 2015.03.11 22:55 | buy | 438 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
874 | 2015.03.12 05:59 | t/p | 438 | 0.01 | 0.74198 | 0.00000 | 0.74198 | 3.50 | 100946.67 |
875 | 2015.03.12 16:00 | sell | 439 | 0.03 | 0.74270 | 0.00000 | 0.00000 | ||
876 | 2015.03.12 17:00 | buy | 440 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
877 | 2015.03.12 17:49 | buy | 441 | 0.02 | 0.74087 | 0.00000 | 0.00000 | ||
878 | 2015.03.16 13:31 | close | 441 | 0.02 | 0.74331 | 0.00000 | 0.00000 | 4.88 | 100951.55 |
879 | 2015.03.16 13:31 | close | 440 | 0.01 | 0.74331 | 0.00000 | 0.74643 | 0.38 | 100951.93 |
880 | 2015.03.16 16:00 | buy | 442 | 0.01 | 0.74472 | 0.00000 | 0.74822 | ||
881 | 2015.03.18 01:00 | buy | 443 | 0.02 | 0.73510 | 0.00000 | 0.00000 | ||
882 | 2015.03.18 07:43 | close | 439 | 0.03 | 0.73305 | 0.00000 | 0.00000 | 28.92 | 100980.85 |
883 | 2015.03.18 07:43 | close | 436 | 0.02 | 0.73305 | 0.00000 | 0.00000 | -11.57 | 100969.28 |
884 | 2015.03.18 07:43 | close | 434 | 0.01 | 0.73305 | 0.00000 | 0.71939 | -10.14 | 100959.14 |
885 | 2015.03.18 19:00 | sell | 444 | 0.01 | 0.73479 | 0.00000 | 0.73129 | ||
886 | 2015.03.18 19:14 | sell | 445 | 0.02 | 0.73684 | 0.00000 | 0.00000 | ||
887 | 2015.03.18 19:41 | close | 445 | 0.02 | 0.73440 | 0.00000 | 0.00000 | 4.88 | 100964.02 |
888 | 2015.03.18 19:41 | close | 444 | 0.01 | 0.73440 | 0.00000 | 0.73129 | 0.39 | 100964.41 |
889 | 2015.03.18 19:41 | sell | 446 | 0.01 | 0.73390 | 0.00000 | 0.73040 | ||
890 | 2015.03.18 20:04 | t/p | 446 | 0.01 | 0.73040 | 0.00000 | 0.73040 | 3.49 | 100967.90 |
891 | 2015.03.19 03:34 | close | 443 | 0.02 | 0.74007 | 0.00000 | 0.00000 | 9.93 | 100977.83 |
892 | 2015.03.19 03:34 | close | 442 | 0.01 | 0.74007 | 0.00000 | 0.74822 | -4.65 | 100973.18 |
893 | 2015.03.19 10:00 | sell | 447 | 0.01 | 0.73631 | 0.00000 | 0.73281 | ||
894 | 2015.03.19 12:29 | t/p | 447 | 0.01 | 0.73281 | 0.00000 | 0.73281 | 3.50 | 100976.68 |
895 | 2015.03.19 23:00 | buy | 448 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
896 | 2015.03.20 12:00 | sell | 449 | 0.01 | 0.73525 | 0.00000 | 0.73175 | ||
897 | 2015.03.20 15:53 | t/p | 448 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 3.50 | 100980.18 |
898 | 2015.03.23 12:00 | sell | 450 | 0.02 | 0.74127 | 0.00000 | 0.00000 | ||
899 | 2015.03.23 13:15 | close | 450 | 0.02 | 0.73750 | 0.00000 | 0.00000 | 7.53 | 100987.71 |
900 | 2015.03.23 13:15 | close | 449 | 0.01 | 0.73750 | 0.00000 | 0.73175 | -2.25 | 100985.46 |
901 | 2015.03.23 22:00 | buy | 451 | 0.01 | 0.73962 | 0.00000 | 0.74312 | ||
902 | 2015.03.24 10:00 | sell | 452 | 0.01 | 0.73327 | 0.00000 | 0.72977 | ||
903 | 2015.03.24 14:19 | t/p | 452 | 0.01 | 0.72977 | 0.00000 | 0.72977 | 3.49 | 100988.95 |
904 | 2015.03.24 21:00 | buy | 453 | 0.02 | 0.73332 | 0.00000 | 0.00000 | ||
905 | 2015.03.25 08:00 | sell | 454 | 0.01 | 0.73160 | 0.00000 | 0.72810 | ||
906 | 2015.03.25 23:48 | t/p | 454 | 0.01 | 0.72810 | 0.00000 | 0.72810 | 3.50 | 100992.45 |
907 | 2015.03.26 12:00 | buy | 455 | 0.03 | 0.72967 | 0.00000 | 0.00000 | ||
908 | 2015.03.26 12:29 | buy | 456 | 0.05 | 0.72752 | 0.00000 | 0.00000 | ||
909 | 2015.03.26 20:34 | close | 456 | 0.05 | 0.73114 | 0.00000 | 0.00000 | 18.09 | 101010.54 |
910 | 2015.03.26 20:34 | close | 455 | 0.03 | 0.73114 | 0.00000 | 0.00000 | 4.41 | 101014.95 |
911 | 2015.03.26 20:34 | close | 453 | 0.02 | 0.73114 | 0.00000 | 0.00000 | -4.36 | 101010.59 |
912 | 2015.03.26 20:34 | close | 451 | 0.01 | 0.73114 | 0.00000 | 0.74312 | -8.47 | 101002.12 |
913 | 2015.03.27 10:00 | sell | 457 | 0.01 | 0.73117 | 0.00000 | 0.72767 | ||
914 | 2015.03.27 12:00 | buy | 458 | 0.01 | 0.73151 | 0.00000 | 0.73501 | ||
915 | 2015.03.27 12:55 | buy | 459 | 0.02 | 0.72951 | 0.00000 | 0.00000 | ||
916 | 2015.03.27 15:06 | t/p | 457 | 0.01 | 0.72767 | 0.00000 | 0.72767 | 3.50 | 101005.62 |
917 | 2015.03.30 09:00 | buy | 460 | 0.03 | 0.72609 | 0.00000 | 0.00000 | ||
918 | 2015.03.30 13:00 | sell | 461 | 0.01 | 0.72560 | 0.00000 | 0.72210 | ||
919 | 2015.04.01 08:41 | t/p | 461 | 0.01 | 0.72210 | 0.00000 | 0.72210 | 3.49 | 101009.11 |
920 | 2015.04.01 19:00 | buy | 462 | 0.05 | 0.72001 | 0.00000 | 0.00000 | ||
921 | 2015.04.02 00:00 | sell | 463 | 0.01 | 0.71864 | 0.00000 | 0.71514 | ||
922 | 2015.04.03 08:00 | sell | 464 | 0.02 | 0.72069 | 0.00000 | 0.00000 | ||
923 | 2015.04.03 12:29 | close | 464 | 0.02 | 0.71749 | 0.00000 | 0.00000 | 6.39 | 101015.50 |
924 | 2015.04.03 12:29 | close | 463 | 0.01 | 0.71749 | 0.00000 | 0.71514 | 1.15 | 101016.65 |
925 | 2015.04.03 12:29 | buy | 465 | 0.08 | 0.71777 | 0.00000 | 0.00000 | ||
926 | 2015.04.03 12:29 | buy | 466 | 0.12 | 0.71549 | 0.00000 | 0.00000 | ||
927 | 2015.04.03 12:30 | close | 466 | 0.12 | 0.71989 | 0.00000 | 0.00000 | 52.78 | 101069.43 |
928 | 2015.04.03 12:30 | close | 465 | 0.08 | 0.71989 | 0.00000 | 0.00000 | 16.95 | 101086.38 |
929 | 2015.04.03 12:30 | close | 462 | 0.05 | 0.71989 | 0.00000 | 0.00000 | -0.60 | 101085.78 |
930 | 2015.04.03 12:30 | close | 460 | 0.03 | 0.71989 | 0.00000 | 0.00000 | -18.59 | 101067.19 |
931 | 2015.04.03 12:30 | close | 459 | 0.02 | 0.71989 | 0.00000 | 0.00000 | -19.23 | 101047.96 |
932 | 2015.04.03 12:30 | close | 458 | 0.01 | 0.71989 | 0.00000 | 0.73501 | -11.62 | 101036.34 |
933 | 2015.04.03 12:30 | buy | 467 | 0.01 | 0.72010 | 0.00000 | 0.72360 | ||
934 | 2015.04.03 12:31 | t/p | 467 | 0.01 | 0.72360 | 0.00000 | 0.72360 | 3.50 | 101039.84 |
935 | 2015.04.03 12:31 | buy | 468 | 0.01 | 0.72427 | 0.00000 | 0.72777 | ||
936 | 2015.04.03 12:32 | buy | 469 | 0.02 | 0.72225 | 0.00000 | 0.00000 | ||
937 | 2015.04.05 23:40 | close | 469 | 0.02 | 0.72472 | 0.00000 | 0.00000 | 4.94 | 101044.78 |
938 | 2015.04.05 23:40 | close | 468 | 0.01 | 0.72472 | 0.00000 | 0.72777 | 0.45 | 101045.23 |
939 | 2015.04.06 10:00 | sell | 470 | 0.01 | 0.72241 | 0.00000 | 0.71891 | ||
940 | 2015.04.06 17:00 | buy | 471 | 0.01 | 0.72517 | 0.00000 | 0.72867 | ||
941 | 2015.04.08 07:38 | t/p | 471 | 0.01 | 0.72867 | 0.00000 | 0.72867 | 3.50 | 101048.73 |
942 | 2015.04.08 20:00 | sell | 472 | 0.02 | 0.72964 | 0.00000 | 0.00000 | ||
943 | 2015.04.09 04:00 | buy | 473 | 0.01 | 0.73163 | 0.00000 | 0.73513 | ||
944 | 2015.04.09 08:10 | t/p | 473 | 0.01 | 0.73513 | 0.00000 | 0.73513 | 3.49 | 101052.22 |
945 | 2015.04.10 07:00 | sell | 474 | 0.03 | 0.73789 | 0.00000 | 0.00000 | ||
946 | 2015.04.10 15:00 | buy | 475 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
947 | 2015.04.13 03:58 | close | 474 | 0.03 | 0.73137 | 0.00000 | 0.00000 | 19.53 | 101071.75 |
948 | 2015.04.13 03:58 | close | 472 | 0.02 | 0.73137 | 0.00000 | 0.00000 | -3.45 | 101068.30 |
949 | 2015.04.13 03:58 | close | 470 | 0.01 | 0.73137 | 0.00000 | 0.71891 | -8.95 | 101059.35 |
950 | 2015.04.14 01:00 | buy | 476 | 0.02 | 0.72974 | 0.00000 | 0.00000 | ||
951 | 2015.04.14 09:00 | sell | 477 | 0.01 | 0.72772 | 0.00000 | 0.72422 | ||
952 | 2015.04.15 00:00 | sell | 478 | 0.02 | 0.73044 | 0.00000 | 0.00000 | ||
953 | 2015.04.15 17:26 | close | 476 | 0.02 | 0.73485 | 0.00000 | 0.00000 | 10.22 | 101069.57 |
954 | 2015.04.15 17:26 | close | 475 | 0.01 | 0.73485 | 0.00000 | 0.74287 | -4.52 | 101065.05 |
955 | 2015.04.16 08:00 | buy | 479 | 0.01 | 0.73473 | 0.00000 | 0.73823 | ||
956 | 2015.04.16 08:54 | t/p | 479 | 0.01 | 0.73823 | 0.00000 | 0.73823 | 3.50 | 101068.55 |
957 | 2015.04.16 08:54 | buy | 480 | 0.01 | 0.73872 | 0.00000 | 0.74222 | ||
958 | 2015.04.16 17:00 | sell | 481 | 0.03 | 0.73363 | 0.00000 | 0.00000 | ||
959 | 2015.04.17 06:00 | buy | 482 | 0.02 | 0.73440 | 0.00000 | 0.00000 | ||
960 | 2015.04.17 20:51 | close | 481 | 0.03 | 0.72973 | 0.00000 | 0.00000 | 11.69 | 101080.24 |
961 | 2015.04.17 20:51 | close | 478 | 0.02 | 0.72973 | 0.00000 | 0.00000 | 1.41 | 101081.65 |
962 | 2015.04.17 20:51 | close | 477 | 0.01 | 0.72973 | 0.00000 | 0.72422 | -2.01 | 101079.64 |
963 | 2015.04.20 10:50 | close | 482 | 0.02 | 0.73760 | 0.00000 | 0.00000 | 6.40 | 101086.04 |
964 | 2015.04.20 10:50 | close | 480 | 0.01 | 0.73760 | 0.00000 | 0.74222 | -1.12 | 101084.92 |
965 | 2015.04.20 15:00 | sell | 483 | 0.01 | 0.73136 | 0.00000 | 0.72786 | ||
966 | 2015.04.21 03:00 | buy | 484 | 0.01 | 0.73208 | 0.00000 | 0.73558 | ||
967 | 2015.04.21 07:41 | t/p | 484 | 0.01 | 0.73558 | 0.00000 | 0.73558 | 3.49 | 101088.41 |
968 | 2015.04.22 03:00 | buy | 485 | 0.01 | 0.73332 | 0.00000 | 0.73682 | ||
969 | 2015.04.22 10:56 | t/p | 485 | 0.01 | 0.73682 | 0.00000 | 0.73682 | 3.50 | 101091.91 |
970 | 2015.04.23 01:00 | sell | 486 | 0.02 | 0.73779 | 0.00000 | 0.00000 | ||
971 | 2015.04.23 06:10 | close | 486 | 0.02 | 0.73383 | 0.00000 | 0.00000 | 7.91 | 101099.82 |
972 | 2015.04.23 06:10 | close | 483 | 0.01 | 0.73383 | 0.00000 | 0.72786 | -2.46 | 101097.36 |
973 | 2015.04.24 00:00 | buy | 487 | 0.01 | 0.72500 | 0.00000 | 0.72850 | ||
974 | 2015.04.24 04:00 | sell | 488 | 0.01 | 0.72275 | 0.00000 | 0.71925 | ||
975 | 2015.04.27 07:05 | t/p | 487 | 0.01 | 0.72850 | 0.00000 | 0.72850 | 3.50 | 101100.86 |
976 | 2015.04.28 02:00 | sell | 489 | 0.02 | 0.72846 | 0.00000 | 0.00000 | ||
977 | 2015.04.28 09:00 | buy | 490 | 0.01 | 0.73357 | 0.00000 | 0.73707 | ||
978 | 2015.04.28 13:17 | t/p | 490 | 0.01 | 0.73707 | 0.00000 | 0.73707 | 3.50 | 101104.36 |
979 | 2015.04.29 02:00 | sell | 491 | 0.03 | 0.73553 | 0.00000 | 0.00000 | ||
980 | 2015.04.29 13:33 | close | 491 | 0.03 | 0.72987 | 0.00000 | 0.00000 | 16.96 | 101121.32 |
981 | 2015.04.29 13:33 | close | 489 | 0.02 | 0.72987 | 0.00000 | 0.00000 | -2.82 | 101118.50 |
982 | 2015.04.29 13:33 | close | 488 | 0.01 | 0.72987 | 0.00000 | 0.71925 | -7.11 | 101111.39 |
983 | 2015.04.30 15:00 | buy | 492 | 0.01 | 0.71364 | 0.00000 | 0.71714 | ||
984 | 2015.04.30 20:00 | sell | 493 | 0.01 | 0.71199 | 0.00000 | 0.70849 | ||
985 | 2015.05.01 02:00 | t/p | 493 | 0.01 | 0.70849 | 0.00000 | 0.70849 | 3.50 | 101114.89 |
986 | 2015.05.04 05:00 | buy | 494 | 0.02 | 0.70323 | 0.00000 | 0.00000 | ||
987 | 2015.05.04 15:00 | sell | 495 | 0.01 | 0.70407 | 0.00000 | 0.70057 | ||
988 | 2015.05.05 11:28 | t/p | 495 | 0.01 | 0.70057 | 0.00000 | 0.70057 | 3.50 | 101118.39 |
989 | 2015.05.05 11:28 | sell | 496 | 0.01 | 0.70009 | 0.00000 | 0.69659 | ||
990 | 2015.05.05 22:45 | t/p | 496 | 0.01 | 0.69659 | 0.00000 | 0.69659 | 3.49 | 101121.88 |
991 | 2015.05.05 23:00 | buy | 497 | 0.03 | 0.69582 | 0.00000 | 0.00000 | ||
992 | 2015.05.06 00:00 | sell | 498 | 0.01 | 0.69520 | 0.00000 | 0.69170 | ||
993 | 2015.05.06 05:58 | t/p | 498 | 0.01 | 0.69170 | 0.00000 | 0.69170 | 3.50 | 101125.38 |
994 | 2015.05.06 13:36 | buy | 499 | 0.05 | 0.69166 | 0.00000 | 0.00000 | ||
995 | 2015.05.06 13:51 | buy | 500 | 0.08 | 0.68966 | 0.00000 | 0.00000 | ||
996 | 2015.05.06 15:00 | sell | 501 | 0.01 | 0.68812 | 0.00000 | 0.68462 | ||
997 | 2015.05.07 07:16 | t/p | 501 | 0.01 | 0.68462 | 0.00000 | 0.68462 | 3.50 | 101128.88 |
998 | 2015.05.07 08:00 | sell | 502 | 0.01 | 0.68330 | 0.00000 | 0.67980 | ||
999 | 2015.05.07 09:14 | t/p | 502 | 0.01 | 0.67980 | 0.00000 | 0.67980 | 3.49 | 101132.37 |
1000 | 2015.05.07 17:00 | buy | 503 | 0.12 | 0.68639 | 0.00000 | 0.00000 | ||
1001 | 2015.05.08 10:00 | sell | 504 | 0.01 | 0.68539 | 0.00000 | 0.68189 | ||
1002 | 2015.05.08 10:29 | sell | 505 | 0.02 | 0.68740 | 0.00000 | 0.00000 | ||
1003 | 2015.05.08 12:29 | close | 505 | 0.02 | 0.68392 | 0.00000 | 0.00000 | 6.95 | 101139.32 |
1004 | 2015.05.08 12:29 | close | 504 | 0.01 | 0.68392 | 0.00000 | 0.68189 | 1.47 | 101140.79 |
1005 | 2015.05.08 13:24 | close | 503 | 0.12 | 0.69154 | 0.00000 | 0.00000 | 61.77 | 101202.56 |
1006 | 2015.05.08 13:24 | close | 500 | 0.08 | 0.69154 | 0.00000 | 0.00000 | 15.03 | 101217.59 |
1007 | 2015.05.08 13:24 | close | 499 | 0.05 | 0.69154 | 0.00000 | 0.00000 | -0.60 | 101216.99 |
1008 | 2015.05.08 13:24 | close | 497 | 0.03 | 0.69154 | 0.00000 | 0.00000 | -12.83 | 101204.16 |
1009 | 2015.05.08 13:24 | close | 494 | 0.02 | 0.69154 | 0.00000 | 0.00000 | -23.37 | 101180.79 |
1010 | 2015.05.08 13:24 | close | 492 | 0.01 | 0.69154 | 0.00000 | 0.71714 | -22.09 | 101158.70 |
1011 | 2015.05.08 14:00 | buy | 506 | 0.01 | 0.69193 | 0.00000 | 0.69543 | ||
1012 | 2015.05.08 16:41 | t/p | 506 | 0.01 | 0.69543 | 0.00000 | 0.69543 | 3.50 | 101162.20 |
1013 | 2015.05.11 00:00 | sell | 507 | 0.01 | 0.69130 | 0.00000 | 0.68780 | ||
1014 | 2015.05.11 08:00 | t/p | 507 | 0.01 | 0.68780 | 0.00000 | 0.68780 | 3.49 | 101165.69 |
1015 | 2015.05.11 14:00 | buy | 508 | 0.01 | 0.68804 | 0.00000 | 0.69154 | ||
1016 | 2015.05.11 14:34 | buy | 509 | 0.02 | 0.68604 | 0.00000 | 0.00000 | ||
1017 | 2015.05.11 15:00 | sell | 510 | 0.01 | 0.68741 | 0.00000 | 0.68391 | ||
1018 | 2015.05.12 07:59 | t/p | 510 | 0.01 | 0.68391 | 0.00000 | 0.68391 | 3.50 | 101169.19 |
1019 | 2015.05.12 09:00 | sell | 511 | 0.01 | 0.68106 | 0.00000 | 0.67756 | ||
1020 | 2015.05.13 00:01 | close | 509 | 0.02 | 0.68849 | 0.00000 | 0.00000 | 4.90 | 101174.09 |
1021 | 2015.05.13 00:01 | close | 508 | 0.01 | 0.68849 | 0.00000 | 0.69154 | 0.45 | 101174.54 |
1022 | 2015.05.13 05:00 | sell | 512 | 0.02 | 0.68473 | 0.00000 | 0.00000 | ||
1023 | 2015.05.13 09:00 | buy | 513 | 0.01 | 0.68891 | 0.00000 | 0.69241 | ||
1024 | 2015.05.13 22:45 | t/p | 513 | 0.01 | 0.69241 | 0.00000 | 0.69241 | 3.50 | 101178.04 |
1025 | 2015.05.14 00:00 | buy | 514 | 0.01 | 0.69077 | 0.00000 | 0.69427 | ||
1026 | 2015.05.14 10:37 | close | 512 | 0.02 | 0.68176 | 0.00000 | 0.00000 | 5.93 | 101183.97 |
1027 | 2015.05.14 10:37 | close | 511 | 0.01 | 0.68176 | 0.00000 | 0.67756 | -0.70 | 101183.27 |
1028 | 2015.05.14 17:00 | buy | 515 | 0.02 | 0.68612 | 0.00000 | 0.00000 | ||
1029 | 2015.05.14 22:00 | sell | 516 | 0.01 | 0.68347 | 0.00000 | 0.67997 | ||
1030 | 2015.05.15 10:00 | buy | 517 | 0.03 | 0.68377 | 0.00000 | 0.00000 | ||
1031 | 2015.05.15 12:01 | close | 517 | 0.03 | 0.68688 | 0.00000 | 0.00000 | 9.32 | 101192.59 |
1032 | 2015.05.15 12:01 | close | 515 | 0.02 | 0.68688 | 0.00000 | 0.00000 | 1.52 | 101194.11 |
1033 | 2015.05.15 12:01 | close | 514 | 0.01 | 0.68688 | 0.00000 | 0.69427 | -3.89 | 101190.22 |
1034 | 2015.05.18 09:00 | buy | 518 | 0.01 | 0.68293 | 0.00000 | 0.68643 | ||
1035 | 2015.05.19 03:06 | t/p | 518 | 0.01 | 0.68643 | 0.00000 | 0.68643 | 3.49 | 101193.71 |
1036 | 2015.05.19 04:00 | sell | 519 | 0.02 | 0.68809 | 0.00000 | 0.00000 | ||
1037 | 2015.05.19 05:00 | buy | 520 | 0.01 | 0.68815 | 0.00000 | 0.69165 | ||
1038 | 2015.05.19 07:50 | t/p | 520 | 0.01 | 0.69165 | 0.00000 | 0.69165 | 3.50 | 101197.21 |
1039 | 2015.05.20 01:00 | buy | 521 | 0.01 | 0.68947 | 0.00000 | 0.69297 | ||
1040 | 2015.05.20 14:25 | close | 519 | 0.02 | 0.68479 | 0.00000 | 0.00000 | 6.60 | 101203.81 |
1041 | 2015.05.20 14:25 | close | 516 | 0.01 | 0.68479 | 0.00000 | 0.67997 | -1.32 | 101202.49 |
1042 | 2015.05.21 05:00 | buy | 522 | 0.02 | 0.68596 | 0.00000 | 0.00000 | ||
1043 | 2015.05.21 11:00 | sell | 523 | 0.01 | 0.68226 | 0.00000 | 0.67876 | ||
1044 | 2015.05.21 23:40 | close | 522 | 0.02 | 0.68888 | 0.00000 | 0.00000 | 5.84 | 101208.33 |
1045 | 2015.05.21 23:40 | close | 521 | 0.01 | 0.68888 | 0.00000 | 0.69297 | -0.59 | 101207.74 |
1046 | 2015.05.22 09:00 | sell | 524 | 0.02 | 0.68707 | 0.00000 | 0.00000 | ||
1047 | 2015.05.22 20:56 | close | 524 | 0.02 | 0.68324 | 0.00000 | 0.00000 | 7.65 | 101215.39 |
1048 | 2015.05.22 20:56 | close | 523 | 0.01 | 0.68324 | 0.00000 | 0.67876 | -0.97 | 101214.42 |
1049 | 2015.05.25 01:00 | sell | 525 | 0.01 | 0.68845 | 0.00000 | 0.68495 | ||
1050 | 2015.05.25 11:00 | buy | 526 | 0.01 | 0.68997 | 0.00000 | 0.69347 | ||
1051 | 2015.05.26 11:00 | sell | 527 | 0.02 | 0.69177 | 0.00000 | 0.00000 | ||
1052 | 2015.05.26 13:46 | close | 527 | 0.02 | 0.68891 | 0.00000 | 0.00000 | 5.72 | 101220.14 |
1053 | 2015.05.26 13:46 | close | 525 | 0.01 | 0.68891 | 0.00000 | 0.68495 | -0.46 | 101219.68 |
1054 | 2015.05.27 08:00 | sell | 528 | 0.01 | 0.68645 | 0.00000 | 0.68295 | ||
1055 | 2015.05.27 16:00 | buy | 529 | 0.02 | 0.68744 | 0.00000 | 0.00000 | ||
1056 | 2015.05.27 21:32 | close | 529 | 0.02 | 0.69009 | 0.00000 | 0.00000 | 5.30 | 101224.98 |
1057 | 2015.05.27 21:32 | close | 526 | 0.01 | 0.69009 | 0.00000 | 0.69347 | 0.12 | 101225.10 |
1058 | 2015.05.28 11:03 | t/p | 528 | 0.01 | 0.68295 | 0.00000 | 0.68295 | 3.50 | 101228.60 |
1059 | 2015.05.29 01:00 | buy | 530 | 0.01 | 0.67532 | 0.00000 | 0.67882 | ||
1060 | 2015.05.29 02:00 | sell | 531 | 0.01 | 0.67363 | 0.00000 | 0.67013 | ||
1061 | 2015.05.29 10:47 | t/p | 531 | 0.01 | 0.67013 | 0.00000 | 0.67013 | 3.50 | 101232.10 |
1062 | 2015.06.01 03:00 | buy | 532 | 0.02 | 0.66984 | 0.00000 | 0.00000 | ||
1063 | 2015.06.01 08:27 | close | 532 | 0.02 | 0.67349 | 0.00000 | 0.00000 | 7.30 | 101239.40 |
1064 | 2015.06.01 08:27 | close | 530 | 0.01 | 0.67349 | 0.00000 | 0.67882 | -1.83 | 101237.57 |
1065 | 2015.06.01 17:00 | sell | 533 | 0.01 | 0.67077 | 0.00000 | 0.66727 | ||
1066 | 2015.06.02 02:00 | buy | 534 | 0.01 | 0.67226 | 0.00000 | 0.67576 | ||
1067 | 2015.06.02 19:00 | buy | 535 | 0.02 | 0.67004 | 0.00000 | 0.00000 | ||
1068 | 2015.06.03 08:31 | buy | 536 | 0.03 | 0.66803 | 0.00000 | 0.00000 | ||
1069 | 2015.06.03 12:28 | close | 536 | 0.03 | 0.67058 | 0.00000 | 0.00000 | 7.65 | 101245.22 |
1070 | 2015.06.03 12:28 | close | 535 | 0.02 | 0.67058 | 0.00000 | 0.00000 | 1.08 | 101246.30 |
1071 | 2015.06.03 12:28 | close | 534 | 0.01 | 0.67058 | 0.00000 | 0.67576 | -1.68 | 101244.62 |
1072 | 2015.06.03 14:00 | buy | 537 | 0.01 | 0.66744 | 0.00000 | 0.67094 | ||
1073 | 2015.06.03 14:00 | t/p | 533 | 0.01 | 0.66727 | 0.00000 | 0.66727 | 3.50 | 101248.12 |
1074 | 2015.06.03 14:23 | t/p | 537 | 0.01 | 0.67094 | 0.00000 | 0.67094 | 3.50 | 101251.62 |
1075 | 2015.06.03 14:23 | buy | 538 | 0.01 | 0.67138 | 0.00000 | 0.67488 | ||
1076 | 2015.06.03 15:00 | sell | 539 | 0.01 | 0.67056 | 0.00000 | 0.66706 | ||
1077 | 2015.06.03 16:00 | buy | 540 | 0.02 | 0.66793 | 0.00000 | 0.00000 | ||
1078 | 2015.06.03 16:46 | t/p | 539 | 0.01 | 0.66706 | 0.00000 | 0.66706 | 3.50 | 101255.12 |
1079 | 2015.06.03 17:00 | sell | 541 | 0.01 | 0.66700 | 0.00000 | 0.66350 | ||
1080 | 2015.06.04 15:00 | buy | 542 | 0.03 | 0.66531 | 0.00000 | 0.00000 | ||
1081 | 2015.06.05 07:43 | t/p | 541 | 0.01 | 0.66350 | 0.00000 | 0.66350 | 3.49 | 101258.61 |
1082 | 2015.06.05 09:00 | sell | 543 | 0.01 | 0.66466 | 0.00000 | 0.66116 | ||
1083 | 2015.06.05 18:33 | t/p | 543 | 0.01 | 0.66116 | 0.00000 | 0.66116 | 3.50 | 101262.11 |
1084 | 2015.06.08 16:00 | sell | 544 | 0.01 | 0.66211 | 0.00000 | 0.65861 | ||
1085 | 2015.06.09 04:52 | t/p | 544 | 0.01 | 0.65861 | 0.00000 | 0.65861 | 3.50 | 101265.61 |
1086 | 2015.06.09 11:00 | buy | 545 | 0.05 | 0.66269 | 0.00000 | 0.00000 | ||
1087 | 2015.06.09 11:58 | close | 545 | 0.05 | 0.66604 | 0.00000 | 0.00000 | 16.74 | 101282.35 |
1088 | 2015.06.09 11:58 | close | 542 | 0.03 | 0.66604 | 0.00000 | 0.00000 | 2.19 | 101284.54 |
1089 | 2015.06.09 11:58 | close | 540 | 0.02 | 0.66604 | 0.00000 | 0.00000 | -3.78 | 101280.76 |
1090 | 2015.06.09 11:58 | close | 538 | 0.01 | 0.66604 | 0.00000 | 0.67488 | -5.34 | 101275.42 |
1091 | 2015.06.09 11:58 | buy | 546 | 0.01 | 0.66649 | 0.00000 | 0.66999 | ||
1092 | 2015.06.10 05:00 | sell | 547 | 0.01 | 0.66494 | 0.00000 | 0.66144 | ||
1093 | 2015.06.10 05:56 | sell | 548 | 0.02 | 0.66694 | 0.00000 | 0.00000 | ||
1094 | 2015.06.10 07:00 | close | 548 | 0.02 | 0.66451 | 0.00000 | 0.00000 | 4.86 | 101280.28 |
1095 | 2015.06.10 07:00 | close | 547 | 0.01 | 0.66451 | 0.00000 | 0.66144 | 0.43 | 101280.71 |
1096 | 2015.06.10 07:00 | buy | 549 | 0.02 | 0.66449 | 0.00000 | 0.00000 | ||
1097 | 2015.06.10 07:37 | close | 549 | 0.02 | 0.66708 | 0.00000 | 0.00000 | 5.18 | 101285.89 |
1098 | 2015.06.10 07:37 | close | 546 | 0.01 | 0.66708 | 0.00000 | 0.66999 | 0.59 | 101286.48 |
1099 | 2015.06.10 07:37 | buy | 550 | 0.01 | 0.66750 | 0.00000 | 0.67100 | ||
1100 | 2015.06.10 17:48 | t/p | 550 | 0.01 | 0.67100 | 0.00000 | 0.67100 | 3.50 | 101289.98 |
1101 | 2015.06.10 22:00 | sell | 551 | 0.01 | 0.65874 | 0.00000 | 0.65524 | ||
1102 | 2015.06.11 00:21 | t/p | 551 | 0.01 | 0.65524 | 0.00000 | 0.65524 | 3.49 | 101293.47 |
1103 | 2015.06.11 11:00 | buy | 552 | 0.01 | 0.65499 | 0.00000 | 0.65849 | ||
1104 | 2015.06.11 22:00 | sell | 553 | 0.01 | 0.65481 | 0.00000 | 0.65131 | ||
1105 | 2015.06.12 08:15 | t/p | 553 | 0.01 | 0.65131 | 0.00000 | 0.65131 | 3.50 | 101296.97 |
1106 | 2015.06.14 22:00 | buy | 554 | 0.02 | 0.65028 | 0.00000 | 0.00000 | ||
1107 | 2015.06.15 09:00 | sell | 555 | 0.01 | 0.64865 | 0.00000 | 0.64515 | ||
1108 | 2015.06.15 12:00 | close | 554 | 0.02 | 0.65362 | 0.00000 | 0.00000 | 6.68 | 101303.65 |
1109 | 2015.06.15 12:00 | close | 552 | 0.01 | 0.65362 | 0.00000 | 0.65849 | -1.37 | 101302.28 |
1110 | 2015.06.15 12:00 | buy | 556 | 0.01 | 0.65408 | 0.00000 | 0.65758 | ||
1111 | 2015.06.15 21:46 | sell | 557 | 0.02 | 0.65065 | 0.00000 | 0.00000 | ||
1112 | 2015.06.16 13:00 | buy | 558 | 0.02 | 0.65207 | 0.00000 | 0.00000 | ||
1113 | 2015.06.17 06:51 | close | 557 | 0.02 | 0.64819 | 0.00000 | 0.00000 | 4.92 | 101307.20 |
1114 | 2015.06.17 06:51 | close | 555 | 0.01 | 0.64819 | 0.00000 | 0.64515 | 0.46 | 101307.66 |
1115 | 2015.06.17 21:00 | buy | 559 | 0.03 | 0.64417 | 0.00000 | 0.00000 | ||
1116 | 2015.06.18 00:00 | sell | 560 | 0.01 | 0.63420 | 0.00000 | 0.63070 | ||
1117 | 2015.06.18 11:00 | buy | 561 | 0.05 | 0.63618 | 0.00000 | 0.00000 | ||
1118 | 2015.06.18 23:00 | sell | 562 | 0.02 | 0.63849 | 0.00000 | 0.00000 | ||
1119 | 2015.06.19 15:35 | close | 562 | 0.02 | 0.63529 | 0.00000 | 0.00000 | 6.40 | 101314.06 |
1120 | 2015.06.19 15:35 | close | 560 | 0.01 | 0.63529 | 0.00000 | 0.63070 | -1.09 | 101312.97 |
1121 | 2015.06.22 12:00 | sell | 563 | 0.01 | 0.63420 | 0.00000 | 0.63070 | ||
1122 | 2015.06.23 01:00 | buy | 564 | 0.08 | 0.63347 | 0.00000 | 0.00000 | ||
1123 | 2015.06.23 13:00 | close | 564 | 0.08 | 0.63963 | 0.00000 | 0.00000 | 49.26 | 101362.23 |
1124 | 2015.06.23 13:00 | close | 561 | 0.05 | 0.63963 | 0.00000 | 0.00000 | 17.25 | 101379.48 |
1125 | 2015.06.23 13:00 | close | 559 | 0.03 | 0.63963 | 0.00000 | 0.00000 | -13.61 | 101365.87 |
1126 | 2015.06.23 13:00 | close | 558 | 0.02 | 0.63963 | 0.00000 | 0.00000 | -24.87 | 101341.00 |
1127 | 2015.06.23 13:00 | close | 556 | 0.01 | 0.63963 | 0.00000 | 0.65758 | -14.44 | 101326.56 |
1128 | 2015.06.24 07:00 | sell | 565 | 0.02 | 0.63930 | 0.00000 | 0.00000 | ||
1129 | 2015.06.24 11:00 | buy | 566 | 0.01 | 0.64172 | 0.00000 | 0.64522 | ||
1130 | 2015.06.25 01:03 | t/p | 566 | 0.01 | 0.64522 | 0.00000 | 0.64522 | 3.50 | 101330.06 |
1131 | 2015.06.25 19:00 | sell | 567 | 0.03 | 0.64705 | 0.00000 | 0.00000 | ||
1132 | 2015.06.26 09:32 | close | 567 | 0.03 | 0.64114 | 0.00000 | 0.00000 | 17.70 | 101347.76 |
1133 | 2015.06.26 09:32 | close | 565 | 0.02 | 0.64114 | 0.00000 | 0.00000 | -3.68 | 101344.08 |
1134 | 2015.06.26 09:32 | close | 563 | 0.01 | 0.64114 | 0.00000 | 0.63070 | -6.94 | 101337.14 |
1135 | 2015.06.29 08:00 | sell | 568 | 0.01 | 0.64113 | 0.00000 | 0.63763 | ||
1136 | 2015.06.29 13:06 | t/p | 568 | 0.01 | 0.63763 | 0.00000 | 0.63763 | 3.50 | 101340.64 |
1137 | 2015.06.30 08:00 | buy | 569 | 0.01 | 0.63442 | 0.00000 | 0.63792 | ||
1138 | 2015.06.30 08:40 | buy | 570 | 0.02 | 0.63227 | 0.00000 | 0.00000 | ||
1139 | 2015.06.30 10:00 | sell | 571 | 0.01 | 0.62807 | 0.00000 | 0.62457 | ||
1140 | 2015.06.30 15:21 | close | 570 | 0.02 | 0.63481 | 0.00000 | 0.00000 | 5.07 | 101345.71 |
1141 | 2015.06.30 15:21 | close | 569 | 0.01 | 0.63481 | 0.00000 | 0.63792 | 0.39 | 101346.10 |
1142 | 2015.06.30 17:00 | buy | 572 | 0.01 | 0.63377 | 0.00000 | 0.63727 | ||
1143 | 2015.07.01 06:38 | t/p | 572 | 0.01 | 0.63727 | 0.00000 | 0.63727 | 3.50 | 101349.60 |
1144 | 2015.07.02 00:00 | sell | 573 | 0.02 | 0.63669 | 0.00000 | 0.00000 | ||
1145 | 2015.07.02 12:29 | close | 573 | 0.02 | 0.63172 | 0.00000 | 0.00000 | 9.93 | 101359.53 |
1146 | 2015.07.02 12:29 | close | 571 | 0.01 | 0.63172 | 0.00000 | 0.62457 | -3.65 | 101355.88 |
1147 | 2015.07.02 16:00 | buy | 574 | 0.01 | 0.63501 | 0.00000 | 0.63851 | ||
1148 | 2015.07.03 02:00 | sell | 575 | 0.01 | 0.63354 | 0.00000 | 0.63004 | ||
1149 | 2015.07.03 08:40 | t/p | 575 | 0.01 | 0.63004 | 0.00000 | 0.63004 | 3.49 | 101359.37 |
1150 | 2015.07.06 00:00 | buy | 576 | 0.02 | 0.63152 | 0.00000 | 0.00000 | ||
1151 | 2015.07.06 13:03 | close | 576 | 0.02 | 0.63443 | 0.00000 | 0.00000 | 5.81 | 101365.18 |
1152 | 2015.07.06 13:03 | close | 574 | 0.01 | 0.63443 | 0.00000 | 0.63851 | -0.58 | 101364.60 |
1153 | 2015.07.06 18:00 | sell | 577 | 0.01 | 0.63054 | 0.00000 | 0.62704 | ||
1154 | 2015.07.07 07:53 | t/p | 577 | 0.01 | 0.62704 | 0.00000 | 0.62704 | 3.50 | 101368.10 |
1155 | 2015.07.07 12:00 | buy | 578 | 0.01 | 0.62982 | 0.00000 | 0.63332 | ||
1156 | 2015.07.07 22:00 | sell | 579 | 0.01 | 0.62853 | 0.00000 | 0.62503 | ||
1157 | 2015.07.07 22:47 | sell | 580 | 0.02 | 0.63054 | 0.00000 | 0.00000 | ||
1158 | 2015.07.08 01:38 | close | 580 | 0.02 | 0.62804 | 0.00000 | 0.00000 | 5.00 | 101373.10 |
1159 | 2015.07.08 01:38 | close | 579 | 0.01 | 0.62804 | 0.00000 | 0.62503 | 0.49 | 101373.59 |
1160 | 2015.07.08 10:56 | t/p | 578 | 0.01 | 0.63332 | 0.00000 | 0.63332 | 3.50 | 101377.09 |
1161 | 2015.07.08 11:00 | buy | 581 | 0.01 | 0.63498 | 0.00000 | 0.63848 | ||
1162 | 2015.07.08 14:54 | t/p | 581 | 0.01 | 0.63848 | 0.00000 | 0.63848 | 3.50 | 101380.59 |
1163 | 2015.07.08 22:00 | sell | 582 | 0.01 | 0.63574 | 0.00000 | 0.63224 | ||
1164 | 2015.07.09 07:00 | buy | 583 | 0.01 | 0.63574 | 0.00000 | 0.63924 | ||
1165 | 2015.07.09 11:37 | t/p | 583 | 0.01 | 0.63924 | 0.00000 | 0.63924 | 3.50 | 101384.09 |
1166 | 2015.07.09 18:00 | sell | 584 | 0.02 | 0.63780 | 0.00000 | 0.00000 | ||
1167 | 2015.07.10 00:00 | buy | 585 | 0.01 | 0.63955 | 0.00000 | 0.64305 | ||
1168 | 2015.07.10 07:43 | close | 584 | 0.02 | 0.63536 | 0.00000 | 0.00000 | 4.88 | 101388.97 |
1169 | 2015.07.10 07:43 | close | 582 | 0.01 | 0.63536 | 0.00000 | 0.63224 | 0.38 | 101389.35 |
1170 | 2015.07.10 09:00 | sell | 586 | 0.01 | 0.63493 | 0.00000 | 0.63143 | ||
1171 | 2015.07.10 11:07 | t/p | 586 | 0.01 | 0.63143 | 0.00000 | 0.63143 | 3.49 | 101392.84 |
1172 | 2015.07.12 21:27 | buy | 587 | 0.02 | 0.63098 | 0.00000 | 0.00000 | ||
1173 | 2015.07.13 09:07 | close | 587 | 0.02 | 0.63563 | 0.00000 | 0.00000 | 9.29 | 101402.13 |
1174 | 2015.07.13 09:07 | close | 585 | 0.01 | 0.63563 | 0.00000 | 0.64305 | -3.92 | 101398.21 |
1175 | 2015.07.13 23:00 | sell | 588 | 0.01 | 0.63455 | 0.00000 | 0.63105 | ||
1176 | 2015.07.14 08:40 | t/p | 588 | 0.01 | 0.63105 | 0.00000 | 0.63105 | 3.49 | 101401.70 |
1177 | 2015.07.14 16:00 | buy | 589 | 0.01 | 0.63483 | 0.00000 | 0.63833 | ||
1178 | 2015.07.15 01:00 | sell | 590 | 0.01 | 0.63361 | 0.00000 | 0.63011 | ||
1179 | 2015.07.15 13:51 | buy | 591 | 0.02 | 0.63278 | 0.00000 | 0.00000 | ||
1180 | 2015.07.15 15:13 | t/p | 590 | 0.01 | 0.63011 | 0.00000 | 0.63011 | 3.49 | 101405.19 |
1181 | 2015.07.15 15:13 | sell | 592 | 0.01 | 0.62960 | 0.00000 | 0.62610 | ||
1182 | 2015.07.15 22:45 | t/p | 592 | 0.01 | 0.62610 | 0.00000 | 0.62610 | 3.50 | 101408.69 |
1183 | 2015.07.16 12:00 | buy | 593 | 0.03 | 0.62463 | 0.00000 | 0.00000 | ||
1184 | 2015.07.16 21:02 | sell | 594 | 0.01 | 0.62325 | 0.00000 | 0.61975 | ||
1185 | 2015.07.19 21:04 | sell | 595 | 0.02 | 0.62585 | 0.00000 | 0.00000 | ||
1186 | 2015.07.20 04:25 | close | 593 | 0.03 | 0.63037 | 0.00000 | 0.00000 | 17.22 | 101425.91 |
1187 | 2015.07.20 04:25 | close | 591 | 0.02 | 0.63037 | 0.00000 | 0.00000 | -4.82 | 101421.09 |
1188 | 2015.07.20 04:25 | close | 589 | 0.01 | 0.63037 | 0.00000 | 0.63833 | -4.46 | 101416.63 |
1189 | 2015.07.20 05:00 | buy | 596 | 0.01 | 0.63229 | 0.00000 | 0.63579 | ||
1190 | 2015.07.20 16:00 | sell | 597 | 0.03 | 0.63271 | 0.00000 | 0.00000 | ||
1191 | 2015.07.21 02:03 | t/p | 596 | 0.01 | 0.63579 | 0.00000 | 0.63579 | 3.50 | 101420.13 |
1192 | 2015.07.21 18:00 | buy | 598 | 0.01 | 0.63635 | 0.00000 | 0.63985 | ||
1193 | 2015.07.21 23:00 | sell | 599 | 0.05 | 0.63509 | 0.00000 | 0.00000 | ||
1194 | 2015.07.22 12:00 | buy | 600 | 0.02 | 0.63382 | 0.00000 | 0.00000 | ||
1195 | 2015.07.22 20:45 | close | 599 | 0.05 | 0.63067 | 0.00000 | 0.00000 | 22.07 | 101442.20 |
1196 | 2015.07.22 20:45 | close | 597 | 0.03 | 0.63067 | 0.00000 | 0.00000 | 6.12 | 101448.32 |
1197 | 2015.07.22 20:45 | close | 595 | 0.02 | 0.63067 | 0.00000 | 0.00000 | -9.63 | 101438.69 |
1198 | 2015.07.22 20:45 | close | 594 | 0.01 | 0.63067 | 0.00000 | 0.61975 | -7.41 | 101431.28 |
1199 | 2015.07.22 21:01 | close | 600 | 0.02 | 0.63641 | 0.00000 | 0.00000 | 5.17 | 101436.45 |
1200 | 2015.07.22 21:01 | close | 598 | 0.01 | 0.63641 | 0.00000 | 0.63985 | 0.06 | 101436.51 |
1201 | 2015.07.22 22:00 | buy | 601 | 0.01 | 0.63724 | 0.00000 | 0.64074 | ||
1202 | 2015.07.23 16:00 | sell | 602 | 0.01 | 0.63660 | 0.00000 | 0.63310 | ||
1203 | 2015.07.23 21:04 | t/p | 602 | 0.01 | 0.63310 | 0.00000 | 0.63310 | 3.50 | 101440.01 |
1204 | 2015.07.27 09:00 | sell | 603 | 0.01 | 0.63248 | 0.00000 | 0.62898 | ||
1205 | 2015.07.27 15:09 | buy | 604 | 0.02 | 0.63522 | 0.00000 | 0.00000 | ||
1206 | 2015.07.27 16:07 | close | 604 | 0.02 | 0.63764 | 0.00000 | 0.00000 | 4.84 | 101444.85 |
1207 | 2015.07.27 16:07 | close | 601 | 0.01 | 0.63764 | 0.00000 | 0.64074 | 0.40 | 101445.25 |
1208 | 2015.07.28 21:04 | sell | 605 | 0.02 | 0.64196 | 0.00000 | 0.00000 | ||
1209 | 2015.07.28 21:12 | sell | 606 | 0.03 | 0.64404 | 0.00000 | 0.00000 | ||
1210 | 2015.07.28 21:13 | sell | 607 | 0.05 | 0.64604 | 0.00000 | 0.00000 | ||
1211 | 2015.07.28 21:25 | sell | 608 | 0.08 | 0.64804 | 0.00000 | 0.00000 | ||
1212 | 2015.07.29 00:00 | buy | 609 | 0.01 | 0.64587 | 0.00000 | 0.64937 | ||
1213 | 2015.07.29 01:31 | close | 608 | 0.08 | 0.64471 | 0.00000 | 0.00000 | 26.60 | 101471.85 |
1214 | 2015.07.29 01:31 | close | 607 | 0.05 | 0.64471 | 0.00000 | 0.00000 | 6.65 | 101478.50 |
1215 | 2015.07.29 01:31 | close | 606 | 0.03 | 0.64471 | 0.00000 | 0.00000 | -2.01 | 101476.49 |
1216 | 2015.07.29 01:31 | close | 605 | 0.02 | 0.64471 | 0.00000 | 0.00000 | -5.49 | 101471.00 |
1217 | 2015.07.29 01:31 | close | 603 | 0.01 | 0.64471 | 0.00000 | 0.62898 | -12.21 | 101458.79 |
1218 | 2015.07.29 10:00 | sell | 610 | 0.01 | 0.64317 | 0.00000 | 0.63967 | ||
1219 | 2015.07.30 11:00 | buy | 611 | 0.02 | 0.64252 | 0.00000 | 0.00000 | ||
1220 | 2015.07.30 12:30 | t/p | 610 | 0.01 | 0.63967 | 0.00000 | 0.63967 | 3.49 | 101462.28 |
1221 | 2015.07.30 12:30 | sell | 612 | 0.01 | 0.63904 | 0.00000 | 0.63554 | ||
1222 | 2015.07.30 12:45 | sell | 613 | 0.02 | 0.64106 | 0.00000 | 0.00000 | ||
1223 | 2015.07.30 14:50 | close | 613 | 0.02 | 0.63862 | 0.00000 | 0.00000 | 4.87 | 101467.15 |
1224 | 2015.07.30 14:50 | close | 612 | 0.01 | 0.63862 | 0.00000 | 0.63554 | 0.42 | 101467.57 |
1225 | 2015.07.30 23:05 | buy | 614 | 0.03 | 0.64050 | 0.00000 | 0.00000 | ||
1226 | 2015.07.31 03:00 | sell | 615 | 0.01 | 0.63649 | 0.00000 | 0.63299 | ||
1227 | 2015.07.31 08:11 | t/p | 615 | 0.01 | 0.63299 | 0.00000 | 0.63299 | 3.49 | 101471.06 |
1228 | 2015.08.03 02:00 | sell | 616 | 0.01 | 0.63650 | 0.00000 | 0.63300 | ||
1229 | 2015.08.03 09:00 | buy | 617 | 0.05 | 0.63789 | 0.00000 | 0.00000 | ||
1230 | 2015.08.04 11:26 | close | 617 | 0.05 | 0.64106 | 0.00000 | 0.00000 | 15.84 | 101486.90 |
1231 | 2015.08.04 11:26 | close | 614 | 0.03 | 0.64106 | 0.00000 | 0.00000 | 1.68 | 101488.58 |
1232 | 2015.08.04 11:26 | close | 611 | 0.02 | 0.64106 | 0.00000 | 0.00000 | -2.92 | 101485.66 |
1233 | 2015.08.04 11:26 | close | 609 | 0.01 | 0.64106 | 0.00000 | 0.64937 | -4.81 | 101480.85 |
1234 | 2015.08.04 21:00 | sell | 618 | 0.02 | 0.63925 | 0.00000 | 0.00000 | ||
1235 | 2015.08.05 09:00 | buy | 619 | 0.01 | 0.64084 | 0.00000 | 0.64434 | ||
1236 | 2015.08.05 18:59 | close | 618 | 0.02 | 0.63655 | 0.00000 | 0.00000 | 5.39 | 101486.24 |
1237 | 2015.08.05 18:59 | close | 616 | 0.01 | 0.63655 | 0.00000 | 0.63300 | -0.05 | 101486.19 |
1238 | 2015.08.05 18:59 | sell | 620 | 0.01 | 0.63604 | 0.00000 | 0.63254 | ||
1239 | 2015.08.06 02:20 | buy | 621 | 0.02 | 0.63882 | 0.00000 | 0.00000 | ||
1240 | 2015.08.06 06:32 | close | 621 | 0.02 | 0.64126 | 0.00000 | 0.00000 | 4.88 | 101491.07 |
1241 | 2015.08.06 06:32 | close | 619 | 0.01 | 0.64126 | 0.00000 | 0.64434 | 0.42 | 101491.49 |
1242 | 2015.08.06 18:00 | sell | 622 | 0.02 | 0.64218 | 0.00000 | 0.00000 | ||
1243 | 2015.08.07 05:00 | buy | 623 | 0.01 | 0.64346 | 0.00000 | 0.64696 | ||
1244 | 2015.08.07 14:30 | t/p | 623 | 0.01 | 0.64696 | 0.00000 | 0.64696 | 3.50 | 101494.99 |
1245 | 2015.08.10 05:00 | sell | 624 | 0.03 | 0.64973 | 0.00000 | 0.00000 | ||
1246 | 2015.08.10 15:00 | buy | 625 | 0.01 | 0.65074 | 0.00000 | 0.65424 | ||
1247 | 2015.08.11 06:32 | close | 624 | 0.03 | 0.64372 | 0.00000 | 0.00000 | 18.00 | 101512.99 |
1248 | 2015.08.11 06:32 | close | 622 | 0.02 | 0.64372 | 0.00000 | 0.00000 | -3.07 | 101509.92 |
1249 | 2015.08.11 06:32 | close | 620 | 0.01 | 0.64372 | 0.00000 | 0.63254 | -7.67 | 101502.25 |
1250 | 2015.08.11 17:00 | buy | 626 | 0.02 | 0.64620 | 0.00000 | 0.00000 | ||
1251 | 2015.08.12 03:00 | sell | 627 | 0.01 | 0.64097 | 0.00000 | 0.63747 | ||
1252 | 2015.08.12 13:00 | buy | 628 | 0.03 | 0.64252 | 0.00000 | 0.00000 | ||
1253 | 2015.08.12 13:48 | buy | 629 | 0.05 | 0.64051 | 0.00000 | 0.00000 | ||
1254 | 2015.08.12 15:06 | close | 629 | 0.05 | 0.64393 | 0.00000 | 0.00000 | 17.10 | 101519.35 |
1255 | 2015.08.12 15:06 | close | 628 | 0.03 | 0.64393 | 0.00000 | 0.00000 | 4.23 | 101523.58 |
1256 | 2015.08.12 15:06 | close | 626 | 0.02 | 0.64393 | 0.00000 | 0.00000 | -4.53 | 101519.05 |
1257 | 2015.08.12 15:06 | close | 625 | 0.01 | 0.64393 | 0.00000 | 0.65424 | -6.81 | 101512.24 |
1258 | 2015.08.13 09:03 | sell | 630 | 0.02 | 0.64297 | 0.00000 | 0.00000 | ||
1259 | 2015.08.13 12:29 | close | 630 | 0.02 | 0.64041 | 0.00000 | 0.00000 | 5.12 | 101517.36 |
1260 | 2015.08.13 12:29 | close | 627 | 0.01 | 0.64041 | 0.00000 | 0.63747 | 0.56 | 101517.92 |
1261 | 2015.08.13 22:00 | buy | 631 | 0.01 | 0.64113 | 0.00000 | 0.64463 | ||
1262 | 2015.08.13 23:00 | sell | 632 | 0.01 | 0.63953 | 0.00000 | 0.63603 | ||
1263 | 2015.08.14 11:00 | buy | 633 | 0.02 | 0.63857 | 0.00000 | 0.00000 | ||
1264 | 2015.08.17 07:17 | close | 633 | 0.02 | 0.64117 | 0.00000 | 0.00000 | 5.20 | 101523.12 |
1265 | 2015.08.17 07:17 | close | 631 | 0.01 | 0.64117 | 0.00000 | 0.64463 | 0.04 | 101523.16 |
1266 | 2015.08.18 09:00 | sell | 634 | 0.02 | 0.64189 | 0.00000 | 0.00000 | ||
1267 | 2015.08.18 19:00 | buy | 635 | 0.01 | 0.64413 | 0.00000 | 0.64763 | ||
1268 | 2015.08.19 13:05 | close | 634 | 0.02 | 0.63934 | 0.00000 | 0.00000 | 5.10 | 101528.26 |
1269 | 2015.08.19 13:05 | close | 632 | 0.01 | 0.63934 | 0.00000 | 0.63603 | 0.19 | 101528.45 |
1270 | 2015.08.20 02:00 | buy | 636 | 0.02 | 0.63816 | 0.00000 | 0.00000 | ||
1271 | 2015.08.20 09:00 | sell | 637 | 0.01 | 0.63358 | 0.00000 | 0.63008 | ||
1272 | 2015.08.21 10:00 | buy | 638 | 0.03 | 0.63464 | 0.00000 | 0.00000 | ||
1273 | 2015.08.21 15:01 | close | 638 | 0.03 | 0.63857 | 0.00000 | 0.00000 | 11.79 | 101540.24 |
1274 | 2015.08.21 15:01 | close | 636 | 0.02 | 0.63857 | 0.00000 | 0.00000 | 0.82 | 101541.06 |
1275 | 2015.08.21 15:01 | close | 635 | 0.01 | 0.63857 | 0.00000 | 0.64763 | -5.55 | 101535.51 |
1276 | 2015.08.23 22:46 | t/p | 637 | 0.01 | 0.63008 | 0.00000 | 0.63008 | 3.49 | 101539.00 |
1277 | 2015.08.25 03:00 | buy | 639 | 0.01 | 0.61033 | 0.00000 | 0.61383 | ||
1278 | 2015.08.25 08:03 | t/p | 639 | 0.01 | 0.61383 | 0.00000 | 0.61383 | 3.50 | 101542.50 |
1279 | 2015.08.25 20:00 | sell | 640 | 0.01 | 0.60940 | 0.00000 | 0.60590 | ||
1280 | 2015.08.26 05:00 | buy | 641 | 0.01 | 0.61342 | 0.00000 | 0.61692 | ||
1281 | 2015.08.27 07:38 | t/p | 641 | 0.01 | 0.61692 | 0.00000 | 0.61692 | 3.49 | 101545.99 |
1282 | 2015.08.27 08:00 | sell | 642 | 0.02 | 0.61818 | 0.00000 | 0.00000 | ||
1283 | 2015.08.27 09:00 | buy | 643 | 0.01 | 0.61645 | 0.00000 | 0.61995 | ||
1284 | 2015.08.27 13:59 | t/p | 643 | 0.01 | 0.61995 | 0.00000 | 0.61995 | 3.49 | 101549.48 |
1285 | 2015.08.28 06:00 | sell | 644 | 0.03 | 0.62282 | 0.00000 | 0.00000 | ||
1286 | 2015.08.31 01:01 | close | 644 | 0.03 | 0.61787 | 0.00000 | 0.00000 | 14.83 | 101564.31 |
1287 | 2015.08.31 01:01 | close | 642 | 0.02 | 0.61787 | 0.00000 | 0.00000 | 0.62 | 101564.93 |
1288 | 2015.08.31 01:01 | close | 640 | 0.01 | 0.61787 | 0.00000 | 0.60590 | -8.46 | 101556.47 |
1289 | 2015.08.31 02:00 | sell | 645 | 0.01 | 0.61675 | 0.00000 | 0.61325 | ||
1290 | 2015.08.31 11:00 | buy | 646 | 0.01 | 0.61887 | 0.00000 | 0.62237 | ||
1291 | 2015.08.31 14:58 | t/p | 645 | 0.01 | 0.61325 | 0.00000 | 0.61325 | 3.49 | 101559.96 |
1292 | 2015.08.31 14:58 | sell | 647 | 0.01 | 0.61277 | 0.00000 | 0.60927 | ||
1293 | 2015.09.01 04:00 | buy | 648 | 0.02 | 0.61334 | 0.00000 | 0.00000 | ||
1294 | 2015.09.01 08:17 | t/p | 647 | 0.01 | 0.60927 | 0.00000 | 0.60927 | 3.50 | 101563.46 |
1295 | 2015.09.01 09:00 | sell | 649 | 0.01 | 0.60815 | 0.00000 | 0.60465 | ||
1296 | 2015.09.01 09:45 | sell | 650 | 0.02 | 0.61019 | 0.00000 | 0.00000 | ||
1297 | 2015.09.01 19:00 | buy | 651 | 0.03 | 0.60832 | 0.00000 | 0.00000 | ||
1298 | 2015.09.01 20:41 | close | 650 | 0.02 | 0.60775 | 0.00000 | 0.00000 | 4.88 | 101568.34 |
1299 | 2015.09.01 20:41 | close | 649 | 0.01 | 0.60775 | 0.00000 | 0.60465 | 0.40 | 101568.74 |
1300 | 2015.09.01 20:41 | sell | 652 | 0.01 | 0.60729 | 0.00000 | 0.60379 | ||
1301 | 2015.09.02 06:07 | close | 651 | 0.03 | 0.61294 | 0.00000 | 0.00000 | 13.85 | 101582.59 |
1302 | 2015.09.02 06:07 | close | 648 | 0.02 | 0.61294 | 0.00000 | 0.00000 | -0.80 | 101581.79 |
1303 | 2015.09.02 06:07 | close | 646 | 0.01 | 0.61294 | 0.00000 | 0.62237 | -5.92 | 101575.87 |
1304 | 2015.09.02 13:00 | sell | 653 | 0.02 | 0.61409 | 0.00000 | 0.00000 | ||
1305 | 2015.09.02 14:00 | buy | 654 | 0.01 | 0.61453 | 0.00000 | 0.61803 | ||
1306 | 2015.09.02 23:27 | t/p | 654 | 0.01 | 0.61803 | 0.00000 | 0.61803 | 3.49 | 101579.36 |
1307 | 2015.09.03 14:00 | buy | 655 | 0.01 | 0.62325 | 0.00000 | 0.62675 | ||
1308 | 2015.09.04 00:00 | sell | 656 | 0.03 | 0.62257 | 0.00000 | 0.00000 | ||
1309 | 2015.09.04 12:00 | buy | 657 | 0.02 | 0.61984 | 0.00000 | 0.00000 | ||
1310 | 2015.09.04 12:29 | buy | 658 | 0.03 | 0.61782 | 0.00000 | 0.00000 | ||
1311 | 2015.09.04 12:33 | close | 658 | 0.03 | 0.62057 | 0.00000 | 0.00000 | 8.25 | 101587.61 |
1312 | 2015.09.04 12:33 | close | 657 | 0.02 | 0.62057 | 0.00000 | 0.00000 | 1.46 | 101589.07 |
1313 | 2015.09.04 12:33 | close | 655 | 0.01 | 0.62057 | 0.00000 | 0.62675 | -2.68 | 101586.39 |
1314 | 2015.09.04 12:33 | buy | 659 | 0.01 | 0.62118 | 0.00000 | 0.62468 | ||
1315 | 2015.09.04 12:39 | buy | 660 | 0.02 | 0.61917 | 0.00000 | 0.00000 | ||
1316 | 2015.09.04 12:51 | buy | 661 | 0.03 | 0.61713 | 0.00000 | 0.00000 | ||
1317 | 2015.09.04 12:52 | close | 656 | 0.03 | 0.61604 | 0.00000 | 0.00000 | 19.56 | 101605.95 |
1318 | 2015.09.04 12:52 | close | 653 | 0.02 | 0.61604 | 0.00000 | 0.00000 | -3.89 | 101602.06 |
1319 | 2015.09.04 12:52 | close | 652 | 0.01 | 0.61604 | 0.00000 | 0.60379 | -8.74 | 101593.32 |
1320 | 2015.09.04 14:00 | sell | 662 | 0.01 | 0.61606 | 0.00000 | 0.61256 | ||
1321 | 2015.09.04 15:22 | t/p | 662 | 0.01 | 0.61256 | 0.00000 | 0.61256 | 3.50 | 101596.82 |
1322 | 2015.09.07 09:00 | buy | 663 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
1323 | 2015.09.07 10:00 | sell | 664 | 0.01 | 0.60992 | 0.00000 | 0.60642 | ||
1324 | 2015.09.08 06:42 | sell | 665 | 0.02 | 0.61193 | 0.00000 | 0.00000 | ||
1325 | 2015.09.08 11:49 | close | 663 | 0.05 | 0.61552 | 0.00000 | 0.00000 | 27.64 | 101624.46 |
1326 | 2015.09.08 11:49 | close | 661 | 0.03 | 0.61552 | 0.00000 | 0.00000 | -4.82 | 101619.64 |
1327 | 2015.09.08 11:49 | close | 660 | 0.02 | 0.61552 | 0.00000 | 0.00000 | -7.30 | 101612.34 |
1328 | 2015.09.08 11:49 | close | 659 | 0.01 | 0.61552 | 0.00000 | 0.62468 | -5.65 | 101606.69 |
1329 | 2015.09.09 09:00 | sell | 666 | 0.03 | 0.61950 | 0.00000 | 0.00000 | ||
1330 | 2015.09.09 14:00 | buy | 667 | 0.01 | 0.62758 | 0.00000 | 0.63108 | ||
1331 | 2015.09.09 14:36 | buy | 668 | 0.02 | 0.62556 | 0.00000 | 0.00000 | ||
1332 | 2015.09.09 15:14 | close | 668 | 0.02 | 0.62799 | 0.00000 | 0.00000 | 4.86 | 101611.55 |
1333 | 2015.09.09 15:14 | close | 667 | 0.01 | 0.62799 | 0.00000 | 0.63108 | 0.41 | 101611.96 |
1334 | 2015.09.09 21:08 | close | 666 | 0.03 | 0.61398 | 0.00000 | 0.00000 | 16.54 | 101628.50 |
1335 | 2015.09.09 21:08 | close | 665 | 0.02 | 0.61398 | 0.00000 | 0.00000 | -4.10 | 101624.40 |
1336 | 2015.09.09 21:08 | close | 664 | 0.01 | 0.61398 | 0.00000 | 0.60642 | -4.06 | 101620.34 |
1337 | 2015.09.09 21:08 | sell | 669 | 0.01 | 0.61346 | 0.00000 | 0.60996 | ||
1338 | 2015.09.09 21:09 | sell | 670 | 0.02 | 0.61549 | 0.00000 | 0.00000 | ||
1339 | 2015.09.09 21:33 | close | 670 | 0.02 | 0.61305 | 0.00000 | 0.00000 | 4.87 | 101625.21 |
1340 | 2015.09.09 21:33 | close | 669 | 0.01 | 0.61305 | 0.00000 | 0.60996 | 0.41 | 101625.62 |
1341 | 2015.09.09 21:33 | sell | 671 | 0.01 | 0.61256 | 0.00000 | 0.60906 | ||
1342 | 2015.09.10 09:00 | buy | 672 | 0.01 | 0.61515 | 0.00000 | 0.61865 | ||
1343 | 2015.09.11 09:23 | sell | 673 | 0.02 | 0.61461 | 0.00000 | 0.00000 | ||
1344 | 2015.09.11 19:57 | close | 673 | 0.02 | 0.61217 | 0.00000 | 0.00000 | 4.87 | 101630.49 |
1345 | 2015.09.11 19:57 | close | 671 | 0.01 | 0.61217 | 0.00000 | 0.60906 | 0.39 | 101630.88 |
1346 | 2015.09.14 04:00 | buy | 674 | 0.02 | 0.61141 | 0.00000 | 0.00000 | ||
1347 | 2015.09.14 05:00 | sell | 675 | 0.01 | 0.61122 | 0.00000 | 0.60772 | ||
1348 | 2015.09.14 08:21 | close | 674 | 0.02 | 0.61443 | 0.00000 | 0.00000 | 6.04 | 101636.92 |
1349 | 2015.09.14 08:21 | close | 672 | 0.01 | 0.61443 | 0.00000 | 0.61865 | -0.72 | 101636.20 |
1350 | 2015.09.14 09:00 | buy | 676 | 0.01 | 0.61419 | 0.00000 | 0.61769 | ||
1351 | 2015.09.14 15:00 | sell | 677 | 0.02 | 0.61436 | 0.00000 | 0.00000 | ||
1352 | 2015.09.15 01:23 | buy | 678 | 0.02 | 0.61219 | 0.00000 | 0.00000 | ||
1353 | 2015.09.15 01:31 | close | 677 | 0.02 | 0.61153 | 0.00000 | 0.00000 | 5.66 | 101641.86 |
1354 | 2015.09.15 01:31 | close | 675 | 0.01 | 0.61153 | 0.00000 | 0.60772 | -0.31 | 101641.55 |
1355 | 2015.09.15 03:00 | sell | 679 | 0.01 | 0.61073 | 0.00000 | 0.60723 | ||
1356 | 2015.09.15 10:39 | close | 678 | 0.02 | 0.61467 | 0.00000 | 0.00000 | 4.96 | 101646.51 |
1357 | 2015.09.15 10:39 | close | 676 | 0.01 | 0.61467 | 0.00000 | 0.61769 | 0.48 | 101646.99 |
1358 | 2015.09.15 10:40 | buy | 680 | 0.01 | 0.61515 | 0.00000 | 0.61865 | ||
1359 | 2015.09.15 19:20 | t/p | 680 | 0.01 | 0.61865 | 0.00000 | 0.61865 | 3.49 | 101650.48 |
1360 | 2015.09.16 05:00 | sell | 681 | 0.02 | 0.61722 | 0.00000 | 0.00000 | ||
1361 | 2015.09.16 12:00 | buy | 682 | 0.01 | 0.61837 | 0.00000 | 0.62187 | ||
1362 | 2015.09.16 12:48 | buy | 683 | 0.02 | 0.61633 | 0.00000 | 0.00000 | ||
1363 | 2015.09.16 22:00 | close | 683 | 0.02 | 0.61876 | 0.00000 | 0.00000 | 4.86 | 101655.34 |
1364 | 2015.09.16 22:00 | close | 682 | 0.01 | 0.61876 | 0.00000 | 0.62187 | 0.39 | 101655.73 |
1365 | 2015.09.17 05:00 | buy | 684 | 0.01 | 0.61812 | 0.00000 | 0.62162 | ||
1366 | 2015.09.17 13:31 | close | 681 | 0.02 | 0.61331 | 0.00000 | 0.00000 | 7.81 | 101663.54 |
1367 | 2015.09.17 13:31 | close | 679 | 0.01 | 0.61331 | 0.00000 | 0.60723 | -2.58 | 101660.96 |
1368 | 2015.09.17 20:00 | buy | 685 | 0.02 | 0.61021 | 0.00000 | 0.00000 | ||
1369 | 2015.09.17 21:01 | sell | 686 | 0.01 | 0.60900 | 0.00000 | 0.60550 | ||
1370 | 2015.09.17 21:56 | sell | 687 | 0.02 | 0.61106 | 0.00000 | 0.00000 | ||
1371 | 2015.09.18 08:24 | close | 685 | 0.02 | 0.61460 | 0.00000 | 0.00000 | 8.77 | 101669.73 |
1372 | 2015.09.18 08:24 | close | 684 | 0.01 | 0.61460 | 0.00000 | 0.62162 | -3.51 | 101666.22 |
1373 | 2015.09.21 03:00 | sell | 688 | 0.03 | 0.61667 | 0.00000 | 0.00000 | ||
1374 | 2015.09.21 08:34 | close | 688 | 0.03 | 0.61232 | 0.00000 | 0.00000 | 13.03 | 101679.25 |
1375 | 2015.09.21 08:34 | close | 687 | 0.02 | 0.61232 | 0.00000 | 0.00000 | -2.52 | 101676.73 |
1376 | 2015.09.21 08:34 | close | 686 | 0.01 | 0.61232 | 0.00000 | 0.60550 | -3.32 | 101673.41 |
1377 | 2015.09.21 23:00 | buy | 689 | 0.01 | 0.61485 | 0.00000 | 0.61835 | ||
1378 | 2015.09.22 11:00 | sell | 690 | 0.01 | 0.61563 | 0.00000 | 0.61213 | ||
1379 | 2015.09.22 12:18 | buy | 691 | 0.02 | 0.61283 | 0.00000 | 0.00000 | ||
1380 | 2015.09.22 13:05 | t/p | 690 | 0.01 | 0.61213 | 0.00000 | 0.61213 | 3.50 | 101676.91 |
1381 | 2015.09.22 13:05 | sell | 692 | 0.01 | 0.61164 | 0.00000 | 0.60814 | ||
1382 | 2015.09.23 12:22 | close | 691 | 0.02 | 0.61525 | 0.00000 | 0.00000 | 4.84 | 101681.75 |
1383 | 2015.09.23 12:22 | close | 689 | 0.01 | 0.61525 | 0.00000 | 0.61835 | 0.40 | 101682.15 |
1384 | 2015.09.23 23:00 | buy | 693 | 0.01 | 0.61410 | 0.00000 | 0.61760 | ||
1385 | 2015.09.24 01:41 | t/p | 693 | 0.01 | 0.61760 | 0.00000 | 0.61760 | 3.49 | 101685.64 |
1386 | 2015.09.24 09:01 | sell | 694 | 0.02 | 0.61364 | 0.00000 | 0.00000 | ||
1387 | 2015.09.24 10:48 | close | 694 | 0.02 | 0.61113 | 0.00000 | 0.00000 | 5.02 | 101690.66 |
1388 | 2015.09.24 10:48 | close | 692 | 0.01 | 0.61113 | 0.00000 | 0.60814 | 0.51 | 101691.17 |
1389 | 2015.09.24 17:00 | buy | 695 | 0.01 | 0.61780 | 0.00000 | 0.62130 | ||
1390 | 2015.09.24 18:50 | t/p | 695 | 0.01 | 0.62130 | 0.00000 | 0.62130 | 3.50 | 101694.67 |
1391 | 2015.09.25 05:00 | sell | 696 | 0.01 | 0.62064 | 0.00000 | 0.61714 | ||
1392 | 2015.09.25 06:00 | buy | 697 | 0.01 | 0.62027 | 0.00000 | 0.62377 | ||
1393 | 2015.09.25 10:48 | t/p | 696 | 0.01 | 0.61714 | 0.00000 | 0.61714 | 3.50 | 101698.17 |
1394 | 2015.09.25 12:00 | sell | 698 | 0.01 | 0.61999 | 0.00000 | 0.61649 | ||
1395 | 2015.09.25 16:41 | t/p | 697 | 0.01 | 0.62377 | 0.00000 | 0.62377 | 3.50 | 101701.67 |
1396 | 2015.09.28 09:00 | sell | 699 | 0.02 | 0.62458 | 0.00000 | 0.00000 | ||
1397 | 2015.09.28 12:54 | close | 699 | 0.02 | 0.62128 | 0.00000 | 0.00000 | 6.59 | 101708.26 |
1398 | 2015.09.28 12:54 | close | 698 | 0.01 | 0.62128 | 0.00000 | 0.61649 | -1.29 | 101706.97 |
1399 | 2015.09.29 10:00 | buy | 700 | 0.01 | 0.61779 | 0.00000 | 0.62129 | ||
1400 | 2015.09.29 14:28 | t/p | 700 | 0.01 | 0.62129 | 0.00000 | 0.62129 | 3.50 | 101710.47 |
1401 | 2015.09.29 20:00 | sell | 701 | 0.01 | 0.61725 | 0.00000 | 0.61375 | ||
1402 | 2015.09.30 02:00 | buy | 702 | 0.01 | 0.61828 | 0.00000 | 0.62178 | ||
1403 | 2015.09.30 07:12 | t/p | 702 | 0.01 | 0.62178 | 0.00000 | 0.62178 | 3.50 | 101713.97 |
1404 | 2015.09.30 22:00 | sell | 703 | 0.02 | 0.62309 | 0.00000 | 0.00000 | ||
1405 | 2015.10.01 03:00 | buy | 704 | 0.01 | 0.62522 | 0.00000 | 0.62872 | ||
1406 | 2015.10.01 09:03 | t/p | 704 | 0.01 | 0.62872 | 0.00000 | 0.62872 | 3.50 | 101717.47 |
1407 | 2015.10.01 15:00 | sell | 705 | 0.03 | 0.62530 | 0.00000 | 0.00000 | ||
1408 | 2015.10.02 02:00 | buy | 706 | 0.01 | 0.62572 | 0.00000 | 0.62922 | ||
1409 | 2015.10.02 12:29 | close | 705 | 0.03 | 0.62181 | 0.00000 | 0.00000 | 10.45 | 101727.92 |
1410 | 2015.10.02 12:29 | close | 703 | 0.02 | 0.62181 | 0.00000 | 0.00000 | 2.55 | 101730.47 |
1411 | 2015.10.02 12:29 | close | 701 | 0.01 | 0.62181 | 0.00000 | 0.61375 | -4.56 | 101725.91 |
1412 | 2015.10.02 14:00 | sell | 707 | 0.01 | 0.62014 | 0.00000 | 0.61664 | ||
1413 | 2015.10.02 14:36 | sell | 708 | 0.02 | 0.62215 | 0.00000 | 0.00000 | ||
1414 | 2015.10.05 06:10 | t/p | 706 | 0.01 | 0.62922 | 0.00000 | 0.62922 | 3.50 | 101729.41 |
1415 | 2015.10.05 22:00 | sell | 709 | 0.03 | 0.63273 | 0.00000 | 0.00000 | ||
1416 | 2015.10.06 05:00 | buy | 710 | 0.01 | 0.63526 | 0.00000 | 0.63876 | ||
1417 | 2015.10.06 18:00 | buy | 711 | 0.02 | 0.63292 | 0.00000 | 0.00000 | ||
1418 | 2015.10.07 02:45 | close | 711 | 0.02 | 0.63545 | 0.00000 | 0.00000 | 5.05 | 101734.46 |
1419 | 2015.10.07 02:45 | close | 710 | 0.01 | 0.63545 | 0.00000 | 0.63876 | 0.19 | 101734.65 |
1420 | 2015.10.08 01:00 | sell | 712 | 0.05 | 0.64375 | 0.00000 | 0.00000 | ||
1421 | 2015.10.08 15:00 | buy | 713 | 0.01 | 0.64037 | 0.00000 | 0.64387 | ||
1422 | 2015.10.08 18:03 | t/p | 713 | 0.01 | 0.64387 | 0.00000 | 0.64387 | 3.50 | 101738.15 |
1423 | 2015.10.12 05:00 | buy | 714 | 0.01 | 0.64466 | 0.00000 | 0.64816 | ||
1424 | 2015.10.12 21:00 | sell | 715 | 0.08 | 0.64624 | 0.00000 | 0.00000 | ||
1425 | 2015.10.13 13:16 | close | 715 | 0.08 | 0.63883 | 0.00000 | 0.00000 | 59.21 | 101797.36 |
1426 | 2015.10.13 13:16 | close | 712 | 0.05 | 0.63883 | 0.00000 | 0.00000 | 24.57 | 101821.93 |
1427 | 2015.10.13 13:16 | close | 709 | 0.03 | 0.63883 | 0.00000 | 0.00000 | -18.27 | 101803.66 |
1428 | 2015.10.13 13:16 | close | 708 | 0.02 | 0.63883 | 0.00000 | 0.00000 | -33.32 | 101770.34 |
1429 | 2015.10.13 13:16 | close | 707 | 0.01 | 0.63883 | 0.00000 | 0.61664 | -18.67 | 101751.67 |
1430 | 2015.10.14 04:00 | buy | 716 | 0.02 | 0.64009 | 0.00000 | 0.00000 | ||
1431 | 2015.10.14 07:36 | close | 716 | 0.02 | 0.64340 | 0.00000 | 0.00000 | 6.62 | 101758.29 |
1432 | 2015.10.14 07:36 | close | 714 | 0.01 | 0.64340 | 0.00000 | 0.64816 | -1.26 | 101757.03 |
1433 | 2015.10.14 19:00 | sell | 717 | 0.01 | 0.64400 | 0.00000 | 0.64050 | ||
1434 | 2015.10.14 19:19 | sell | 718 | 0.02 | 0.64600 | 0.00000 | 0.00000 | ||
1435 | 2015.10.14 23:00 | buy | 719 | 0.01 | 0.64567 | 0.00000 | 0.64917 | ||
1436 | 2015.10.15 00:27 | t/p | 719 | 0.01 | 0.64917 | 0.00000 | 0.64917 | 3.50 | 101760.53 |
1437 | 2015.10.15 17:00 | sell | 720 | 0.03 | 0.65189 | 0.00000 | 0.00000 | ||
1438 | 2015.10.15 21:04 | close | 720 | 0.03 | 0.64723 | 0.00000 | 0.00000 | 13.97 | 101774.50 |
1439 | 2015.10.15 21:04 | close | 718 | 0.02 | 0.64723 | 0.00000 | 0.00000 | -2.46 | 101772.04 |
1440 | 2015.10.15 21:04 | close | 717 | 0.01 | 0.64723 | 0.00000 | 0.64050 | -3.23 | 101768.81 |
1441 | 2015.10.18 21:09 | buy | 721 | 0.01 | 0.64817 | 0.00000 | 0.65167 | ||
1442 | 2015.10.19 02:00 | sell | 722 | 0.01 | 0.64659 | 0.00000 | 0.64309 | ||
1443 | 2015.10.19 02:11 | sell | 723 | 0.02 | 0.64864 | 0.00000 | 0.00000 | ||
1444 | 2015.10.19 09:38 | t/p | 721 | 0.01 | 0.65167 | 0.00000 | 0.65167 | 3.50 | 101772.31 |
1445 | 2015.10.20 05:00 | buy | 724 | 0.01 | 0.65070 | 0.00000 | 0.65420 | ||
1446 | 2015.10.20 11:04 | sell | 725 | 0.03 | 0.65073 | 0.00000 | 0.00000 | ||
1447 | 2015.10.20 13:22 | close | 725 | 0.03 | 0.64817 | 0.00000 | 0.00000 | 7.67 | 101779.98 |
1448 | 2015.10.20 13:22 | close | 723 | 0.02 | 0.64817 | 0.00000 | 0.00000 | 0.94 | 101780.92 |
1449 | 2015.10.20 13:22 | close | 722 | 0.01 | 0.64817 | 0.00000 | 0.64309 | -1.58 | 101779.34 |
1450 | 2015.10.21 02:00 | buy | 726 | 0.02 | 0.64519 | 0.00000 | 0.00000 | ||
1451 | 2015.10.21 06:00 | sell | 727 | 0.01 | 0.64159 | 0.00000 | 0.63809 | ||
1452 | 2015.10.21 13:00 | buy | 728 | 0.03 | 0.64272 | 0.00000 | 0.00000 | ||
1453 | 2015.10.21 23:00 | sell | 729 | 0.02 | 0.64419 | 0.00000 | 0.00000 | ||
1454 | 2015.10.22 01:30 | close | 728 | 0.03 | 0.64605 | 0.00000 | 0.00000 | 9.99 | 101789.33 |
1455 | 2015.10.22 01:30 | close | 726 | 0.02 | 0.64605 | 0.00000 | 0.00000 | 1.71 | 101791.04 |
1456 | 2015.10.22 01:30 | close | 724 | 0.01 | 0.64605 | 0.00000 | 0.65420 | -4.65 | 101786.39 |
1457 | 2015.10.22 02:00 | buy | 730 | 0.01 | 0.64727 | 0.00000 | 0.65077 | ||
1458 | 2015.10.22 02:29 | t/p | 730 | 0.01 | 0.65077 | 0.00000 | 0.65077 | 3.50 | 101789.89 |
1459 | 2015.10.22 02:29 | buy | 731 | 0.01 | 0.65125 | 0.00000 | 0.65475 | ||
1460 | 2015.10.22 02:29 | buy | 732 | 0.02 | 0.64908 | 0.00000 | 0.00000 | ||
1461 | 2015.10.22 09:25 | close | 732 | 0.02 | 0.65155 | 0.00000 | 0.00000 | 4.94 | 101794.83 |
1462 | 2015.10.22 09:25 | close | 731 | 0.01 | 0.65155 | 0.00000 | 0.65475 | 0.30 | 101795.13 |
1463 | 2015.10.23 11:00 | sell | 733 | 0.03 | 0.66131 | 0.00000 | 0.00000 | ||
1464 | 2015.10.23 11:15 | sell | 734 | 0.05 | 0.66335 | 0.00000 | 0.00000 | ||
1465 | 2015.10.26 00:00 | buy | 735 | 0.01 | 0.66087 | 0.00000 | 0.66437 | ||
1466 | 2015.10.26 11:20 | t/p | 735 | 0.01 | 0.66437 | 0.00000 | 0.66437 | 3.49 | 101798.62 |
1467 | 2015.10.27 00:00 | sell | 736 | 0.08 | 0.66639 | 0.00000 | 0.00000 | ||
1468 | 2015.10.27 10:00 | buy | 737 | 0.01 | 0.66767 | 0.00000 | 0.67117 | ||
1469 | 2015.10.28 13:16 | close | 736 | 0.08 | 0.66044 | 0.00000 | 0.00000 | 47.55 | 101846.17 |
1470 | 2015.10.28 13:16 | close | 734 | 0.05 | 0.66044 | 0.00000 | 0.00000 | 14.53 | 101860.70 |
1471 | 2015.10.28 13:16 | close | 733 | 0.03 | 0.66044 | 0.00000 | 0.00000 | 2.60 | 101863.30 |
1472 | 2015.10.28 13:16 | close | 729 | 0.02 | 0.66044 | 0.00000 | 0.00000 | -32.46 | 101830.84 |
1473 | 2015.10.28 13:16 | close | 727 | 0.01 | 0.66044 | 0.00000 | 0.63809 | -18.83 | 101812.01 |
1474 | 2015.10.28 21:25 | buy | 738 | 0.02 | 0.66562 | 0.00000 | 0.00000 | ||
1475 | 2015.10.29 06:00 | sell | 739 | 0.01 | 0.66213 | 0.00000 | 0.65863 | ||
1476 | 2015.10.29 13:04 | buy | 740 | 0.03 | 0.66362 | 0.00000 | 0.00000 | ||
1477 | 2015.10.29 13:59 | buy | 741 | 0.05 | 0.66160 | 0.00000 | 0.00000 | ||
1478 | 2015.10.30 00:03 | close | 741 | 0.05 | 0.66430 | 0.00000 | 0.00000 | 13.49 | 101825.50 |
1479 | 2015.10.30 00:03 | close | 740 | 0.03 | 0.66430 | 0.00000 | 0.00000 | 2.04 | 101827.54 |
1480 | 2015.10.30 00:03 | close | 738 | 0.02 | 0.66430 | 0.00000 | 0.00000 | -2.64 | 101824.90 |
1481 | 2015.10.30 00:03 | close | 737 | 0.01 | 0.66430 | 0.00000 | 0.67117 | -3.37 | 101821.53 |
1482 | 2015.10.30 02:00 | buy | 742 | 0.01 | 0.66603 | 0.00000 | 0.66953 | ||
1483 | 2015.10.30 07:29 | t/p | 742 | 0.01 | 0.66953 | 0.00000 | 0.66953 | 3.50 | 101825.03 |
1484 | 2015.10.30 14:00 | sell | 743 | 0.02 | 0.66520 | 0.00000 | 0.00000 | ||
1485 | 2015.11.01 23:11 | sell | 744 | 0.03 | 0.66720 | 0.00000 | 0.00000 | ||
1486 | 2015.11.02 02:00 | buy | 745 | 0.01 | 0.66948 | 0.00000 | 0.67298 | ||
1487 | 2015.11.02 16:46 | close | 744 | 0.03 | 0.66450 | 0.00000 | 0.00000 | 8.09 | 101833.12 |
1488 | 2015.11.02 16:46 | close | 743 | 0.02 | 0.66450 | 0.00000 | 0.00000 | 1.40 | 101834.52 |
1489 | 2015.11.02 16:46 | close | 739 | 0.01 | 0.66450 | 0.00000 | 0.65863 | -2.37 | 101832.15 |
1490 | 2015.11.03 00:00 | buy | 746 | 0.02 | 0.66711 | 0.00000 | 0.00000 | ||
1491 | 2015.11.03 08:00 | sell | 747 | 0.01 | 0.66339 | 0.00000 | 0.65989 | ||
1492 | 2015.11.03 08:34 | sell | 748 | 0.02 | 0.66539 | 0.00000 | 0.00000 | ||
1493 | 2015.11.03 13:45 | close | 748 | 0.02 | 0.66296 | 0.00000 | 0.00000 | 4.85 | 101837.00 |
1494 | 2015.11.03 13:45 | close | 747 | 0.01 | 0.66296 | 0.00000 | 0.65989 | 0.43 | 101837.43 |
1495 | 2015.11.03 21:00 | buy | 749 | 0.03 | 0.66393 | 0.00000 | 0.00000 | ||
1496 | 2015.11.03 21:45 | buy | 750 | 0.05 | 0.66152 | 0.00000 | 0.00000 | ||
1497 | 2015.11.03 23:00 | sell | 751 | 0.01 | 0.65929 | 0.00000 | 0.65579 | ||
1498 | 2015.11.04 09:00 | buy | 752 | 0.08 | 0.65908 | 0.00000 | 0.00000 | ||
1499 | 2015.11.04 09:43 | buy | 753 | 0.12 | 0.65708 | 0.00000 | 0.00000 | ||
1500 | 2015.11.04 12:59 | t/p | 751 | 0.01 | 0.65579 | 0.00000 | 0.65579 | 3.49 | 101840.92 |
1501 | 2015.11.05 00:00 | buy | 754 | 0.18 | 0.65475 | 0.00000 | 0.00000 | ||
1502 | 2015.11.05 10:09 | close | 754 | 0.18 | 0.65860 | 0.00000 | 0.00000 | 69.27 | 101910.19 |
1503 | 2015.11.05 10:09 | close | 753 | 0.12 | 0.65860 | 0.00000 | 0.00000 | 18.23 | 101928.42 |
1504 | 2015.11.05 10:09 | close | 752 | 0.08 | 0.65860 | 0.00000 | 0.00000 | -3.83 | 101924.59 |
1505 | 2015.11.05 10:09 | close | 750 | 0.05 | 0.65860 | 0.00000 | 0.00000 | -14.60 | 101909.99 |
1506 | 2015.11.05 10:09 | close | 749 | 0.03 | 0.65860 | 0.00000 | 0.00000 | -15.98 | 101894.01 |
1507 | 2015.11.05 10:09 | close | 746 | 0.02 | 0.65860 | 0.00000 | 0.00000 | -17.02 | 101876.99 |
1508 | 2015.11.05 10:09 | close | 745 | 0.01 | 0.65860 | 0.00000 | 0.67298 | -10.87 | 101866.12 |
1509 | 2015.11.05 22:00 | sell | 755 | 0.01 | 0.65770 | 0.00000 | 0.65420 | ||
1510 | 2015.11.06 11:00 | buy | 756 | 0.01 | 0.65750 | 0.00000 | 0.66100 | ||
1511 | 2015.11.06 12:49 | sell | 757 | 0.02 | 0.65970 | 0.00000 | 0.00000 | ||
1512 | 2015.11.06 13:30 | close | 757 | 0.02 | 0.65672 | 0.00000 | 0.00000 | 5.96 | 101872.08 |
1513 | 2015.11.06 13:30 | close | 755 | 0.01 | 0.65672 | 0.00000 | 0.65420 | 0.98 | 101873.06 |
1514 | 2015.11.06 13:30 | buy | 758 | 0.02 | 0.65473 | 0.00000 | 0.00000 | ||
1515 | 2015.11.06 13:30 | close | 758 | 0.02 | 0.65916 | 0.00000 | 0.00000 | 8.85 | 101881.91 |
1516 | 2015.11.06 13:30 | close | 756 | 0.01 | 0.65916 | 0.00000 | 0.66100 | 1.66 | 101883.57 |
1517 | 2015.11.06 13:30 | buy | 759 | 0.01 | 0.65748 | 0.00000 | 0.66098 | ||
1518 | 2015.11.06 13:31 | buy | 760 | 0.02 | 0.65531 | 0.00000 | 0.00000 | ||
1519 | 2015.11.06 15:00 | sell | 761 | 0.01 | 0.65493 | 0.00000 | 0.65143 | ||
1520 | 2015.11.09 01:58 | close | 760 | 0.02 | 0.65786 | 0.00000 | 0.00000 | 5.09 | 101888.66 |
1521 | 2015.11.09 01:58 | close | 759 | 0.01 | 0.65786 | 0.00000 | 0.66098 | 0.38 | 101889.04 |
1522 | 2015.11.09 01:58 | buy | 762 | 0.01 | 0.65838 | 0.00000 | 0.66188 | ||
1523 | 2015.11.10 05:00 | buy | 763 | 0.02 | 0.65636 | 0.00000 | 0.00000 | ||
1524 | 2015.11.10 09:36 | sell | 764 | 0.02 | 0.65694 | 0.00000 | 0.00000 | ||
1525 | 2015.11.10 20:16 | close | 763 | 0.02 | 0.65885 | 0.00000 | 0.00000 | 4.97 | 101894.01 |
1526 | 2015.11.10 20:16 | close | 762 | 0.01 | 0.65885 | 0.00000 | 0.66188 | 0.47 | 101894.48 |
1527 | 2015.11.10 23:41 | sell | 765 | 0.03 | 0.65894 | 0.00000 | 0.00000 | ||
1528 | 2015.11.11 01:00 | buy | 766 | 0.01 | 0.65829 | 0.00000 | 0.66179 | ||
1529 | 2015.11.12 12:53 | close | 765 | 0.03 | 0.65644 | 0.00000 | 0.00000 | 7.49 | 101901.97 |
1530 | 2015.11.12 12:53 | close | 764 | 0.02 | 0.65644 | 0.00000 | 0.00000 | 1.00 | 101902.97 |
1531 | 2015.11.12 12:53 | close | 761 | 0.01 | 0.65644 | 0.00000 | 0.65143 | -1.51 | 101901.46 |
1532 | 2015.11.12 13:00 | sell | 767 | 0.01 | 0.65558 | 0.00000 | 0.65208 | ||
1533 | 2015.11.13 01:00 | buy | 768 | 0.02 | 0.65492 | 0.00000 | 0.00000 | ||
1534 | 2015.11.13 13:30 | t/p | 767 | 0.01 | 0.65208 | 0.00000 | 0.65208 | 3.50 | 101904.96 |
1535 | 2015.11.13 16:02 | close | 768 | 0.02 | 0.65781 | 0.00000 | 0.00000 | 5.77 | 101910.73 |
1536 | 2015.11.13 16:02 | close | 766 | 0.01 | 0.65781 | 0.00000 | 0.66179 | -0.48 | 101910.25 |
1537 | 2015.11.16 03:00 | sell | 769 | 0.01 | 0.65802 | 0.00000 | 0.65452 | ||
1538 | 2015.11.16 10:20 | t/p | 769 | 0.01 | 0.65452 | 0.00000 | 0.65452 | 3.49 | 101913.74 |
1539 | 2015.11.16 20:00 | buy | 770 | 0.01 | 0.65641 | 0.00000 | 0.65991 | ||
1540 | 2015.11.17 03:00 | sell | 771 | 0.01 | 0.65326 | 0.00000 | 0.64976 | ||
1541 | 2015.11.18 02:00 | sell | 772 | 0.02 | 0.65595 | 0.00000 | 0.00000 | ||
1542 | 2015.11.18 21:50 | t/p | 770 | 0.01 | 0.65991 | 0.00000 | 0.65991 | 3.50 | 101917.24 |
1543 | 2015.11.18 22:00 | buy | 773 | 0.01 | 0.66011 | 0.00000 | 0.66361 | ||
1544 | 2015.11.19 01:08 | t/p | 773 | 0.01 | 0.66361 | 0.00000 | 0.66361 | 3.49 | 101920.73 |
1545 | 2015.11.19 12:00 | sell | 774 | 0.03 | 0.66306 | 0.00000 | 0.00000 | ||
1546 | 2015.11.19 16:00 | buy | 775 | 0.01 | 0.66770 | 0.00000 | 0.67120 | ||
1547 | 2015.11.19 22:36 | sell | 776 | 0.05 | 0.66523 | 0.00000 | 0.00000 | ||
1548 | 2015.11.23 15:00 | buy | 777 | 0.02 | 0.66357 | 0.00000 | 0.00000 | ||
1549 | 2015.11.24 22:37 | close | 777 | 0.02 | 0.66672 | 0.00000 | 0.00000 | 6.30 | 101927.03 |
1550 | 2015.11.24 22:37 | close | 775 | 0.01 | 0.66672 | 0.00000 | 0.67120 | -0.98 | 101926.05 |
1551 | 2015.11.25 10:00 | sell | 778 | 0.08 | 0.66840 | 0.00000 | 0.00000 | ||
1552 | 2015.11.25 12:00 | buy | 779 | 0.01 | 0.67078 | 0.00000 | 0.67428 | ||
1553 | 2015.11.26 06:41 | t/p | 779 | 0.01 | 0.67428 | 0.00000 | 0.67428 | 3.50 | 101929.55 |
1554 | 2015.11.26 12:00 | sell | 780 | 0.12 | 0.67259 | 0.00000 | 0.00000 | ||
1555 | 2015.11.27 03:00 | buy | 781 | 0.01 | 0.67302 | 0.00000 | 0.67652 | ||
1556 | 2015.11.30 12:27 | t/p | 781 | 0.01 | 0.67652 | 0.00000 | 0.67652 | 3.50 | 101933.05 |
1557 | 2015.11.30 20:00 | sell | 782 | 0.18 | 0.67669 | 0.00000 | 0.00000 | ||
1558 | 2015.11.30 22:00 | buy | 783 | 0.01 | 0.67742 | 0.00000 | 0.68092 | ||
1559 | 2015.12.01 01:19 | t/p | 783 | 0.01 | 0.68092 | 0.00000 | 0.68092 | 3.50 | 101936.55 |
1560 | 2015.12.02 00:00 | sell | 784 | 0.27 | 0.68446 | 0.00000 | 0.00000 | ||
1561 | 2015.12.02 12:00 | buy | 785 | 0.01 | 0.68375 | 0.00000 | 0.68725 | ||
1562 | 2015.12.03 05:00 | buy | 786 | 0.02 | 0.67962 | 0.00000 | 0.00000 | ||
1563 | 2015.12.03 12:09 | close | 786 | 0.02 | 0.68279 | 0.00000 | 0.00000 | 6.33 | 101942.88 |
1564 | 2015.12.03 12:09 | close | 785 | 0.01 | 0.68279 | 0.00000 | 0.68725 | -0.96 | 101941.92 |
1565 | 2015.12.03 13:05 | close | 784 | 0.27 | 0.67533 | 0.00000 | 0.00000 | 246.22 | 102188.14 |
1566 | 2015.12.03 13:05 | close | 782 | 0.18 | 0.67533 | 0.00000 | 0.00000 | 24.45 | 102212.59 |
1567 | 2015.12.03 13:05 | close | 780 | 0.12 | 0.67533 | 0.00000 | 0.00000 | -32.84 | 102179.75 |
1568 | 2015.12.03 13:05 | close | 778 | 0.08 | 0.67533 | 0.00000 | 0.00000 | -55.37 | 102124.38 |
1569 | 2015.12.03 13:05 | close | 776 | 0.05 | 0.67533 | 0.00000 | 0.00000 | -50.44 | 102073.94 |
1570 | 2015.12.03 13:05 | close | 774 | 0.03 | 0.67533 | 0.00000 | 0.00000 | -36.76 | 102037.18 |
1571 | 2015.12.03 13:05 | close | 772 | 0.02 | 0.67533 | 0.00000 | 0.00000 | -38.72 | 101998.46 |
1572 | 2015.12.03 13:05 | close | 771 | 0.01 | 0.67533 | 0.00000 | 0.64976 | -22.04 | 101976.42 |
1573 | 2015.12.03 15:00 | sell | 787 | 0.01 | 0.66654 | 0.00000 | 0.66304 | ||
1574 | 2015.12.03 16:49 | t/p | 787 | 0.01 | 0.66304 | 0.00000 | 0.66304 | 3.49 | 101979.91 |
1575 | 2015.12.04 03:00 | buy | 788 | 0.01 | 0.66302 | 0.00000 | 0.66652 | ||
1576 | 2015.12.04 07:35 | t/p | 788 | 0.01 | 0.66652 | 0.00000 | 0.66652 | 3.49 | 101983.40 |
1577 | 2015.12.07 00:00 | sell | 789 | 0.01 | 0.67064 | 0.00000 | 0.66714 | ||
1578 | 2015.12.07 13:01 | t/p | 789 | 0.01 | 0.66714 | 0.00000 | 0.66714 | 3.50 | 101986.90 |
1579 | 2015.12.08 09:00 | buy | 790 | 0.01 | 0.66287 | 0.00000 | 0.66637 | ||
1580 | 2015.12.08 10:00 | sell | 791 | 0.01 | 0.66166 | 0.00000 | 0.65816 | ||
1581 | 2015.12.08 13:30 | t/p | 791 | 0.01 | 0.65816 | 0.00000 | 0.65816 | 3.50 | 101990.40 |
1582 | 2015.12.09 00:00 | buy | 792 | 0.02 | 0.65947 | 0.00000 | 0.00000 | ||
1583 | 2015.12.09 04:00 | sell | 793 | 0.01 | 0.65799 | 0.00000 | 0.65449 | ||
1584 | 2015.12.09 09:49 | t/p | 793 | 0.01 | 0.65449 | 0.00000 | 0.65449 | 3.49 | 101993.89 |
1585 | 2015.12.09 20:22 | close | 792 | 0.02 | 0.66241 | 0.00000 | 0.00000 | 5.88 | 101999.77 |
1586 | 2015.12.09 20:22 | close | 790 | 0.01 | 0.66241 | 0.00000 | 0.66637 | -0.46 | 101999.31 |
1587 | 2015.12.09 22:00 | buy | 794 | 0.01 | 0.66083 | 0.00000 | 0.66433 | ||
1588 | 2015.12.10 00:30 | t/p | 794 | 0.01 | 0.66433 | 0.00000 | 0.66433 | 3.49 | 102002.80 |
1589 | 2015.12.10 22:00 | sell | 795 | 0.01 | 0.66675 | 0.00000 | 0.66325 | ||
1590 | 2015.12.11 08:00 | buy | 796 | 0.01 | 0.66914 | 0.00000 | 0.67264 | ||
1591 | 2015.12.11 08:52 | buy | 797 | 0.02 | 0.66710 | 0.00000 | 0.00000 | ||
1592 | 2015.12.11 14:18 | t/p | 795 | 0.01 | 0.66325 | 0.00000 | 0.66325 | 3.49 | 102006.29 |
1593 | 2015.12.14 02:00 | buy | 798 | 0.03 | 0.66034 | 0.00000 | 0.00000 | ||
1594 | 2015.12.14 15:51 | close | 798 | 0.03 | 0.66526 | 0.00000 | 0.00000 | 14.75 | 102021.04 |
1595 | 2015.12.14 15:51 | close | 797 | 0.02 | 0.66526 | 0.00000 | 0.00000 | -3.68 | 102017.36 |
1596 | 2015.12.14 15:51 | close | 796 | 0.01 | 0.66526 | 0.00000 | 0.67264 | -3.88 | 102013.48 |
1597 | 2015.12.15 11:00 | sell | 799 | 0.01 | 0.66873 | 0.00000 | 0.66523 | ||
1598 | 2015.12.15 12:00 | buy | 800 | 0.01 | 0.66878 | 0.00000 | 0.67228 | ||
1599 | 2015.12.16 13:29 | t/p | 799 | 0.01 | 0.66523 | 0.00000 | 0.66523 | 3.49 | 102016.97 |
1600 | 2015.12.16 21:02 | t/p | 800 | 0.01 | 0.67228 | 0.00000 | 0.67228 | 3.50 | 102020.47 |
1601 | 2015.12.16 22:09 | buy | 801 | 0.01 | 0.67212 | 0.00000 | 0.67562 | ||
1602 | 2015.12.16 22:30 | buy | 802 | 0.02 | 0.66908 | 0.00000 | 0.00000 | ||
1603 | 2015.12.17 07:00 | sell | 803 | 0.01 | 0.66969 | 0.00000 | 0.66619 | ||
1604 | 2015.12.17 08:23 | close | 802 | 0.02 | 0.67184 | 0.00000 | 0.00000 | 5.52 | 102025.99 |
1605 | 2015.12.17 08:23 | close | 801 | 0.01 | 0.67184 | 0.00000 | 0.67562 | -0.28 | 102025.71 |
1606 | 2015.12.17 11:00 | buy | 804 | 0.01 | 0.67387 | 0.00000 | 0.67737 | ||
1607 | 2015.12.17 15:45 | t/p | 803 | 0.01 | 0.66619 | 0.00000 | 0.66619 | 3.50 | 102029.21 |
1608 | 2015.12.17 16:00 | sell | 805 | 0.01 | 0.66670 | 0.00000 | 0.66320 | ||
1609 | 2015.12.18 09:00 | buy | 806 | 0.02 | 0.66680 | 0.00000 | 0.00000 | ||
1610 | 2015.12.18 15:04 | close | 806 | 0.02 | 0.67094 | 0.00000 | 0.00000 | 8.27 | 102037.48 |
1611 | 2015.12.18 15:04 | close | 804 | 0.01 | 0.67094 | 0.00000 | 0.67737 | -2.93 | 102034.55 |
1612 | 2015.12.21 06:00 | buy | 807 | 0.01 | 0.66942 | 0.00000 | 0.67292 | ||
1613 | 2015.12.21 22:00 | sell | 808 | 0.02 | 0.67069 | 0.00000 | 0.00000 | ||
1614 | 2015.12.22 00:20 | t/p | 807 | 0.01 | 0.67292 | 0.00000 | 0.67292 | 3.50 | 102038.05 |
1615 | 2015.12.22 01:00 | buy | 809 | 0.01 | 0.67342 | 0.00000 | 0.67692 | ||
1616 | 2015.12.22 04:03 | t/p | 809 | 0.01 | 0.67692 | 0.00000 | 0.67692 | 3.50 | 102041.55 |
1617 | 2015.12.22 13:00 | sell | 810 | 0.03 | 0.67515 | 0.00000 | 0.00000 | ||
1618 | 2015.12.23 02:00 | buy | 811 | 0.01 | 0.67362 | 0.00000 | 0.67712 | ||
1619 | 2015.12.23 12:15 | close | 810 | 0.03 | 0.67109 | 0.00000 | 0.00000 | 12.16 | 102053.71 |
1620 | 2015.12.23 12:15 | close | 808 | 0.02 | 0.67109 | 0.00000 | 0.00000 | -0.80 | 102052.91 |
1621 | 2015.12.23 12:15 | close | 805 | 0.01 | 0.67109 | 0.00000 | 0.66320 | -4.39 | 102048.52 |
1622 | 2015.12.23 13:00 | sell | 812 | 0.01 | 0.66960 | 0.00000 | 0.66610 | ||
1623 | 2015.12.23 13:58 | sell | 813 | 0.02 | 0.67160 | 0.00000 | 0.00000 | ||
1624 | 2015.12.23 14:59 | close | 813 | 0.02 | 0.66863 | 0.00000 | 0.00000 | 5.94 | 102054.46 |
1625 | 2015.12.23 14:59 | close | 812 | 0.01 | 0.66863 | 0.00000 | 0.66610 | 0.97 | 102055.43 |
1626 | 2015.12.23 18:00 | buy | 814 | 0.02 | 0.66867 | 0.00000 | 0.00000 | ||
1627 | 2015.12.23 18:00 | close | 814 | 0.02 | 0.67386 | 0.00000 | 0.00000 | 10.37 | 102065.80 |
1628 | 2015.12.23 18:00 | close | 811 | 0.01 | 0.67386 | 0.00000 | 0.67712 | 0.24 | 102066.04 |
1629 | 2015.12.23 18:00 | buy | 815 | 0.01 | 0.67412 | 0.00000 | 0.67762 | ||
1630 | 2015.12.24 02:00 | sell | 816 | 0.01 | 0.67260 | 0.00000 | 0.66910 | ||
1631 | 2015.12.24 09:10 | buy | 817 | 0.02 | 0.67212 | 0.00000 | 0.00000 | ||
1632 | 2015.12.24 15:30 | close | 817 | 0.02 | 0.67454 | 0.00000 | 0.00000 | 4.84 | 102070.88 |
1633 | 2015.12.24 15:30 | close | 815 | 0.01 | 0.67454 | 0.00000 | 0.67762 | 0.42 | 102071.30 |
1634 | 2015.12.24 21:05 | t/p | 816 | 0.01 | 0.66910 | 0.00000 | 0.66910 | 3.50 | 102074.80 |
1635 | 2015.12.24 22:10 | sell | 818 | 0.01 | 0.66630 | 0.00000 | 0.66280 | ||
1636 | 2015.12.24 22:53 | sell | 819 | 0.02 | 0.66985 | 0.00000 | 0.00000 | ||
1637 | 2015.12.25 04:00 | buy | 820 | 0.01 | 0.67342 | 0.00000 | 0.67692 | ||
1638 | 2015.12.28 14:44 | t/p | 820 | 0.01 | 0.67692 | 0.00000 | 0.67692 | 3.50 | 102078.30 |
1639 | 2015.12.28 22:00 | sell | 821 | 0.03 | 0.67629 | 0.00000 | 0.00000 | ||
1640 | 2015.12.29 00:00 | buy | 822 | 0.01 | 0.67757 | 0.00000 | 0.68107 | ||
1641 | 2015.12.29 13:31 | t/p | 822 | 0.01 | 0.68107 | 0.00000 | 0.68107 | 3.50 | 102081.80 |
1642 | 2015.12.29 14:00 | sell | 823 | 0.05 | 0.68200 | 0.00000 | 0.00000 | ||
1643 | 2015.12.29 15:00 | buy | 824 | 0.01 | 0.68232 | 0.00000 | 0.68582 | ||
1644 | 2015.12.30 19:26 | close | 823 | 0.05 | 0.67594 | 0.00000 | 0.00000 | 30.26 | 102112.06 |
1645 | 2015.12.30 19:26 | close | 821 | 0.03 | 0.67594 | 0.00000 | 0.00000 | 1.05 | 102113.11 |
1646 | 2015.12.30 19:26 | close | 819 | 0.02 | 0.67594 | 0.00000 | 0.00000 | -12.17 | 102100.94 |
1647 | 2015.12.30 19:26 | close | 818 | 0.01 | 0.67594 | 0.00000 | 0.66280 | -9.63 | 102091.31 |
1648 | 2015.12.31 03:00 | buy | 825 | 0.02 | 0.67736 | 0.00000 | 0.00000 | ||
1649 | 2015.12.31 10:37 | close | 825 | 0.02 | 0.68077 | 0.00000 | 0.00000 | 6.81 | 102098.12 |
1650 | 2015.12.31 10:37 | close | 824 | 0.01 | 0.68077 | 0.00000 | 0.68582 | -1.55 | 102096.57 |
1651 | 2016.01.04 00:00 | sell | 826 | 0.01 | 0.68245 | 0.00000 | 0.67895 | ||
1652 | 2016.01.04 01:11 | t/p | 826 | 0.01 | 0.67895 | 0.00000 | 0.67895 | 3.50 | 102100.07 |
1653 | 2016.01.04 14:00 | buy | 827 | 0.01 | 0.67614 | 0.00000 | 0.67964 | ||
1654 | 2016.01.05 01:00 | sell | 828 | 0.01 | 0.67560 | 0.00000 | 0.67210 | ||
1655 | 2016.01.05 01:50 | sell | 829 | 0.02 | 0.67760 | 0.00000 | 0.00000 | ||
1656 | 2016.01.05 04:40 | close | 829 | 0.02 | 0.67514 | 0.00000 | 0.00000 | 4.91 | 102104.98 |
1657 | 2016.01.05 04:40 | close | 828 | 0.01 | 0.67514 | 0.00000 | 0.67210 | 0.46 | 102105.44 |
1658 | 2016.01.05 21:00 | sell | 830 | 0.01 | 0.67630 | 0.00000 | 0.67280 | ||
1659 | 2016.01.06 01:18 | t/p | 830 | 0.01 | 0.67280 | 0.00000 | 0.67280 | 3.49 | 102108.93 |
1660 | 2016.01.06 15:00 | buy | 831 | 0.02 | 0.67097 | 0.00000 | 0.00000 | ||
1661 | 2016.01.06 15:59 | buy | 832 | 0.03 | 0.66896 | 0.00000 | 0.00000 | ||
1662 | 2016.01.06 17:00 | sell | 833 | 0.01 | 0.66962 | 0.00000 | 0.66612 | ||
1663 | 2016.01.06 22:04 | t/p | 833 | 0.01 | 0.66612 | 0.00000 | 0.66612 | 3.50 | 102112.43 |
1664 | 2016.01.07 09:07 | buy | 834 | 0.05 | 0.66696 | 0.00000 | 0.00000 | ||
1665 | 2016.01.07 09:17 | buy | 835 | 0.08 | 0.66492 | 0.00000 | 0.00000 | ||
1666 | 2016.01.07 11:00 | sell | 836 | 0.01 | 0.66450 | 0.00000 | 0.66100 | ||
1667 | 2016.01.07 12:58 | t/p | 836 | 0.01 | 0.66100 | 0.00000 | 0.66100 | 3.50 | 102115.93 |
1668 | 2016.01.07 18:30 | buy | 837 | 0.12 | 0.66290 | 0.00000 | 0.00000 | ||
1669 | 2016.01.07 18:38 | buy | 838 | 0.18 | 0.66088 | 0.00000 | 0.00000 | ||
1670 | 2016.01.07 20:00 | sell | 839 | 0.01 | 0.65811 | 0.00000 | 0.65461 | ||
1671 | 2016.01.08 01:26 | close | 838 | 0.18 | 0.66441 | 0.00000 | 0.00000 | 63.51 | 102179.44 |
1672 | 2016.01.08 01:26 | close | 837 | 0.12 | 0.66441 | 0.00000 | 0.00000 | 18.11 | 102197.55 |
1673 | 2016.01.08 01:26 | close | 835 | 0.08 | 0.66441 | 0.00000 | 0.00000 | -4.07 | 102193.48 |
1674 | 2016.01.08 01:26 | close | 834 | 0.05 | 0.66441 | 0.00000 | 0.00000 | -12.75 | 102180.73 |
1675 | 2016.01.08 01:26 | close | 832 | 0.03 | 0.66441 | 0.00000 | 0.00000 | -13.65 | 102167.08 |
1676 | 2016.01.08 01:26 | close | 831 | 0.02 | 0.66441 | 0.00000 | 0.00000 | -13.11 | 102153.97 |
1677 | 2016.01.08 01:26 | close | 827 | 0.01 | 0.66441 | 0.00000 | 0.67964 | -11.73 | 102142.24 |
1678 | 2016.01.08 04:00 | buy | 840 | 0.01 | 0.66253 | 0.00000 | 0.66603 | ||
1679 | 2016.01.08 07:41 | t/p | 840 | 0.01 | 0.66603 | 0.00000 | 0.66603 | 3.49 | 102145.73 |
1680 | 2016.01.08 13:01 | sell | 841 | 0.02 | 0.66011 | 0.00000 | 0.00000 | ||
1681 | 2016.01.08 13:32 | sell | 842 | 0.03 | 0.66215 | 0.00000 | 0.00000 | ||
1682 | 2016.01.08 13:53 | close | 842 | 0.03 | 0.65964 | 0.00000 | 0.00000 | 7.52 | 102153.25 |
1683 | 2016.01.08 13:53 | close | 841 | 0.02 | 0.65964 | 0.00000 | 0.00000 | 0.93 | 102154.18 |
1684 | 2016.01.08 13:53 | close | 839 | 0.01 | 0.65964 | 0.00000 | 0.65461 | -1.53 | 102152.65 |
1685 | 2016.01.08 13:53 | sell | 843 | 0.01 | 0.65917 | 0.00000 | 0.65567 | ||
1686 | 2016.01.08 14:17 | t/p | 843 | 0.01 | 0.65567 | 0.00000 | 0.65567 | 3.49 | 102156.14 |
1687 | 2016.01.11 07:00 | buy | 844 | 0.01 | 0.64938 | 0.00000 | 0.65288 | ||
1688 | 2016.01.11 08:13 | t/p | 844 | 0.01 | 0.65288 | 0.00000 | 0.65288 | 3.50 | 102159.64 |
1689 | 2016.01.11 21:00 | sell | 845 | 0.01 | 0.65666 | 0.00000 | 0.65316 | ||
1690 | 2016.01.11 22:00 | buy | 846 | 0.01 | 0.65693 | 0.00000 | 0.66043 | ||
1691 | 2016.01.12 07:10 | t/p | 845 | 0.01 | 0.65316 | 0.00000 | 0.65316 | 3.50 | 102163.14 |
1692 | 2016.01.12 15:16 | buy | 847 | 0.02 | 0.65492 | 0.00000 | 0.00000 | ||
1693 | 2016.01.13 00:00 | sell | 848 | 0.01 | 0.65584 | 0.00000 | 0.65234 | ||
1694 | 2016.01.13 00:24 | close | 847 | 0.02 | 0.65735 | 0.00000 | 0.00000 | 4.85 | 102167.99 |
1695 | 2016.01.13 00:24 | close | 846 | 0.01 | 0.65735 | 0.00000 | 0.66043 | 0.42 | 102168.41 |
1696 | 2016.01.13 00:40 | sell | 849 | 0.02 | 0.65784 | 0.00000 | 0.00000 | ||
1697 | 2016.01.13 01:00 | buy | 850 | 0.01 | 0.65812 | 0.00000 | 0.66162 | ||
1698 | 2016.01.13 02:00 | t/p | 850 | 0.01 | 0.66162 | 0.00000 | 0.66162 | 3.50 | 102171.91 |
1699 | 2016.01.13 21:30 | close | 849 | 0.02 | 0.65542 | 0.00000 | 0.00000 | 4.83 | 102176.74 |
1700 | 2016.01.13 21:30 | close | 848 | 0.01 | 0.65542 | 0.00000 | 0.65234 | 0.42 | 102177.16 |
1701 | 2016.01.14 08:00 | buy | 851 | 0.01 | 0.65592 | 0.00000 | 0.65942 | ||
1702 | 2016.01.14 08:19 | buy | 852 | 0.02 | 0.65390 | 0.00000 | 0.00000 | ||
1703 | 2016.01.14 08:54 | buy | 853 | 0.03 | 0.65189 | 0.00000 | 0.00000 | ||
1704 | 2016.01.14 11:00 | sell | 854 | 0.01 | 0.64531 | 0.00000 | 0.64181 | ||
1705 | 2016.01.15 03:01 | sell | 855 | 0.02 | 0.64732 | 0.00000 | 0.00000 | ||
1706 | 2016.01.15 07:07 | close | 855 | 0.02 | 0.64489 | 0.00000 | 0.00000 | 4.86 | 102182.02 |
1707 | 2016.01.15 07:07 | close | 854 | 0.01 | 0.64489 | 0.00000 | 0.64181 | 0.42 | 102182.44 |
1708 | 2016.01.18 14:00 | sell | 856 | 0.01 | 0.64789 | 0.00000 | 0.64439 | ||
1709 | 2016.01.19 00:00 | buy | 857 | 0.05 | 0.64868 | 0.00000 | 0.00000 | ||
1710 | 2016.01.19 07:08 | close | 857 | 0.05 | 0.65204 | 0.00000 | 0.00000 | 16.79 | 102199.23 |
1711 | 2016.01.19 07:08 | close | 853 | 0.03 | 0.65204 | 0.00000 | 0.00000 | 0.45 | 102199.68 |
1712 | 2016.01.19 07:08 | close | 852 | 0.02 | 0.65204 | 0.00000 | 0.00000 | -3.72 | 102195.96 |
1713 | 2016.01.19 07:08 | close | 851 | 0.01 | 0.65204 | 0.00000 | 0.65942 | -3.88 | 102192.08 |
1714 | 2016.01.19 07:08 | buy | 858 | 0.01 | 0.65252 | 0.00000 | 0.65602 | ||
1715 | 2016.01.19 17:00 | sell | 859 | 0.02 | 0.65081 | 0.00000 | 0.00000 | ||
1716 | 2016.01.19 21:44 | close | 859 | 0.02 | 0.64808 | 0.00000 | 0.00000 | 5.46 | 102197.54 |
1717 | 2016.01.19 21:44 | close | 856 | 0.01 | 0.64808 | 0.00000 | 0.64439 | -0.19 | 102197.35 |
1718 | 2016.01.20 13:00 | buy | 860 | 0.02 | 0.63800 | 0.00000 | 0.00000 | ||
1719 | 2016.01.20 18:45 | close | 860 | 0.02 | 0.64459 | 0.00000 | 0.00000 | 13.18 | 102210.53 |
1720 | 2016.01.20 18:45 | close | 858 | 0.01 | 0.64459 | 0.00000 | 0.65602 | -7.93 | 102202.60 |
1721 | 2016.01.21 07:00 | sell | 861 | 0.01 | 0.64587 | 0.00000 | 0.64237 | ||
1722 | 2016.01.21 15:00 | buy | 862 | 0.01 | 0.65184 | 0.00000 | 0.65534 | ||
1723 | 2016.01.21 16:13 | t/p | 862 | 0.01 | 0.65534 | 0.00000 | 0.65534 | 3.50 | 102206.10 |
1724 | 2016.01.22 11:00 | sell | 863 | 0.02 | 0.65642 | 0.00000 | 0.00000 | ||
1725 | 2016.01.25 02:03 | sell | 864 | 0.03 | 0.65842 | 0.00000 | 0.00000 | ||
1726 | 2016.01.25 04:00 | buy | 865 | 0.01 | 0.66114 | 0.00000 | 0.66464 | ||
1727 | 2016.01.25 21:00 | buy | 866 | 0.02 | 0.65487 | 0.00000 | 0.00000 | ||
1728 | 2016.01.25 21:26 | close | 864 | 0.03 | 0.65449 | 0.00000 | 0.00000 | 11.77 | 102217.87 |
1729 | 2016.01.25 21:26 | close | 863 | 0.02 | 0.65449 | 0.00000 | 0.00000 | 3.85 | 102221.72 |
1730 | 2016.01.25 21:26 | close | 861 | 0.01 | 0.65449 | 0.00000 | 0.64237 | -8.61 | 102213.11 |
1731 | 2016.01.25 22:00 | sell | 867 | 0.01 | 0.65325 | 0.00000 | 0.64975 | ||
1732 | 2016.01.26 13:35 | close | 866 | 0.02 | 0.65872 | 0.00000 | 0.00000 | 7.69 | 102220.80 |
1733 | 2016.01.26 13:35 | close | 865 | 0.01 | 0.65872 | 0.00000 | 0.66464 | -2.42 | 102218.38 |
1734 | 2016.01.27 02:00 | sell | 868 | 0.02 | 0.65949 | 0.00000 | 0.00000 | ||
1735 | 2016.01.27 12:00 | buy | 869 | 0.01 | 0.65919 | 0.00000 | 0.66269 | ||
1736 | 2016.01.27 13:38 | sell | 870 | 0.03 | 0.66149 | 0.00000 | 0.00000 | ||
1737 | 2016.01.27 14:26 | t/p | 869 | 0.01 | 0.66269 | 0.00000 | 0.66269 | 3.50 | 102221.88 |
1738 | 2016.01.27 15:00 | buy | 871 | 0.01 | 0.66158 | 0.00000 | 0.66508 | ||
1739 | 2016.01.27 19:38 | close | 870 | 0.03 | 0.65829 | 0.00000 | 0.00000 | 9.59 | 102231.47 |
1740 | 2016.01.27 19:38 | close | 868 | 0.02 | 0.65829 | 0.00000 | 0.00000 | 2.40 | 102233.87 |
1741 | 2016.01.27 19:38 | close | 867 | 0.01 | 0.65829 | 0.00000 | 0.64975 | -5.03 | 102228.84 |
1742 | 2016.01.27 21:00 | sell | 872 | 0.01 | 0.65354 | 0.00000 | 0.65004 | ||
1743 | 2016.01.28 07:00 | buy | 873 | 0.02 | 0.65707 | 0.00000 | 0.00000 | ||
1744 | 2016.01.28 14:00 | sell | 874 | 0.02 | 0.65714 | 0.00000 | 0.00000 | ||
1745 | 2016.01.28 14:11 | sell | 875 | 0.03 | 0.65918 | 0.00000 | 0.00000 | ||
1746 | 2016.01.28 15:16 | close | 875 | 0.03 | 0.65640 | 0.00000 | 0.00000 | 8.33 | 102237.17 |
1747 | 2016.01.28 15:16 | close | 874 | 0.02 | 0.65640 | 0.00000 | 0.00000 | 1.48 | 102238.65 |
1748 | 2016.01.28 15:16 | close | 872 | 0.01 | 0.65640 | 0.00000 | 0.65004 | -2.86 | 102235.79 |
1749 | 2016.01.28 15:26 | buy | 876 | 0.03 | 0.65507 | 0.00000 | 0.00000 | ||
1750 | 2016.01.29 01:57 | close | 876 | 0.03 | 0.65805 | 0.00000 | 0.00000 | 8.93 | 102244.72 |
1751 | 2016.01.29 01:57 | close | 873 | 0.02 | 0.65805 | 0.00000 | 0.00000 | 1.95 | 102246.67 |
1752 | 2016.01.29 01:57 | close | 871 | 0.01 | 0.65805 | 0.00000 | 0.66508 | -3.53 | 102243.14 |
1753 | 2016.02.01 17:00 | buy | 877 | 0.01 | 0.66456 | 0.00000 | 0.66806 | ||
1754 | 2016.02.01 21:10 | t/p | 877 | 0.01 | 0.66806 | 0.00000 | 0.66806 | 3.50 | 102246.64 |
1755 | 2016.02.02 06:00 | sell | 878 | 0.01 | 0.66460 | 0.00000 | 0.66110 | ||
1756 | 2016.02.02 13:53 | t/p | 878 | 0.01 | 0.66110 | 0.00000 | 0.66110 | 3.50 | 102250.14 |
1757 | 2016.02.02 23:00 | buy | 879 | 0.01 | 0.66440 | 0.00000 | 0.66790 | ||
1758 | 2016.02.03 06:12 | t/p | 879 | 0.01 | 0.66790 | 0.00000 | 0.66790 | 3.50 | 102253.64 |
1759 | 2016.02.03 19:00 | sell | 880 | 0.01 | 0.66820 | 0.00000 | 0.66470 | ||
1760 | 2016.02.03 19:16 | sell | 881 | 0.02 | 0.67020 | 0.00000 | 0.00000 | ||
1761 | 2016.02.03 23:24 | close | 881 | 0.02 | 0.66776 | 0.00000 | 0.00000 | 4.87 | 102258.51 |
1762 | 2016.02.03 23:24 | close | 880 | 0.01 | 0.66776 | 0.00000 | 0.66470 | 0.44 | 102258.95 |
1763 | 2016.02.04 05:00 | buy | 882 | 0.01 | 0.66967 | 0.00000 | 0.67317 | ||
1764 | 2016.02.04 07:00 | sell | 883 | 0.01 | 0.66994 | 0.00000 | 0.66644 | ||
1765 | 2016.02.04 10:52 | t/p | 882 | 0.01 | 0.67317 | 0.00000 | 0.67317 | 3.50 | 102262.45 |
1766 | 2016.02.05 00:29 | t/p | 883 | 0.01 | 0.66644 | 0.00000 | 0.66644 | 3.50 | 102265.95 |
1767 | 2016.02.05 13:00 | buy | 884 | 0.01 | 0.66719 | 0.00000 | 0.67069 | ||
1768 | 2016.02.05 13:29 | buy | 885 | 0.02 | 0.66354 | 0.00000 | 0.00000 | ||
1769 | 2016.02.05 13:30 | close | 885 | 0.02 | 0.66667 | 0.00000 | 0.00000 | 6.26 | 102272.21 |
1770 | 2016.02.05 13:30 | close | 884 | 0.01 | 0.66667 | 0.00000 | 0.67069 | -0.52 | 102271.69 |
1771 | 2016.02.05 13:30 | buy | 886 | 0.01 | 0.66694 | 0.00000 | 0.67044 | ||
1772 | 2016.02.05 13:42 | buy | 887 | 0.02 | 0.66488 | 0.00000 | 0.00000 | ||
1773 | 2016.02.05 15:00 | sell | 888 | 0.01 | 0.66060 | 0.00000 | 0.65710 | ||
1774 | 2016.02.05 18:49 | t/p | 888 | 0.01 | 0.65710 | 0.00000 | 0.65710 | 3.49 | 102275.18 |
1775 | 2016.02.08 03:00 | buy | 889 | 0.03 | 0.65978 | 0.00000 | 0.00000 | ||
1776 | 2016.02.08 11:00 | sell | 890 | 0.01 | 0.65760 | 0.00000 | 0.65410 | ||
1777 | 2016.02.08 11:20 | sell | 891 | 0.02 | 0.65960 | 0.00000 | 0.00000 | ||
1778 | 2016.02.08 13:12 | close | 891 | 0.02 | 0.65717 | 0.00000 | 0.00000 | 4.86 | 102280.04 |
1779 | 2016.02.08 13:12 | close | 890 | 0.01 | 0.65717 | 0.00000 | 0.65410 | 0.43 | 102280.47 |
1780 | 2016.02.09 10:00 | buy | 892 | 0.05 | 0.64941 | 0.00000 | 0.00000 | ||
1781 | 2016.02.09 11:00 | sell | 893 | 0.01 | 0.64830 | 0.00000 | 0.64480 | ||
1782 | 2016.02.09 12:32 | t/p | 893 | 0.01 | 0.64480 | 0.00000 | 0.64480 | 3.50 | 102283.97 |
1783 | 2016.02.10 00:00 | buy | 894 | 0.08 | 0.64670 | 0.00000 | 0.00000 | ||
1784 | 2016.02.10 03:00 | sell | 895 | 0.01 | 0.64275 | 0.00000 | 0.63925 | ||
1785 | 2016.02.10 15:30 | close | 894 | 0.08 | 0.65316 | 0.00000 | 0.00000 | 51.65 | 102335.62 |
1786 | 2016.02.10 15:30 | close | 892 | 0.05 | 0.65316 | 0.00000 | 0.00000 | 18.75 | 102354.37 |
1787 | 2016.02.10 15:30 | close | 889 | 0.03 | 0.65316 | 0.00000 | 0.00000 | -19.85 | 102334.52 |
1788 | 2016.02.10 15:30 | close | 887 | 0.02 | 0.65316 | 0.00000 | 0.00000 | -23.43 | 102311.09 |
1789 | 2016.02.10 15:30 | close | 886 | 0.01 | 0.65316 | 0.00000 | 0.67044 | -13.77 | 102297.32 |
1790 | 2016.02.11 04:00 | sell | 896 | 0.02 | 0.64851 | 0.00000 | 0.00000 | ||
1791 | 2016.02.11 08:19 | close | 896 | 0.02 | 0.64481 | 0.00000 | 0.00000 | 7.39 | 102304.71 |
1792 | 2016.02.11 08:19 | close | 895 | 0.01 | 0.64481 | 0.00000 | 0.63925 | -2.06 | 102302.65 |
1793 | 2016.02.11 15:00 | buy | 897 | 0.01 | 0.65172 | 0.00000 | 0.65522 | ||
1794 | 2016.02.11 15:40 | buy | 898 | 0.02 | 0.64971 | 0.00000 | 0.00000 | ||
1795 | 2016.02.11 20:57 | close | 898 | 0.02 | 0.65214 | 0.00000 | 0.00000 | 4.86 | 102307.51 |
1796 | 2016.02.11 20:57 | close | 897 | 0.01 | 0.65214 | 0.00000 | 0.65522 | 0.42 | 102307.93 |
1797 | 2016.02.12 04:00 | sell | 899 | 0.01 | 0.65136 | 0.00000 | 0.64786 | ||
1798 | 2016.02.12 12:51 | t/p | 899 | 0.01 | 0.64786 | 0.00000 | 0.64786 | 3.49 | 102311.42 |
1799 | 2016.02.15 01:00 | buy | 900 | 0.01 | 0.64888 | 0.00000 | 0.65238 | ||
1800 | 2016.02.15 03:58 | t/p | 900 | 0.01 | 0.65238 | 0.00000 | 0.65238 | 3.50 | 102314.92 |
1801 | 2016.02.15 23:00 | sell | 901 | 0.01 | 0.65492 | 0.00000 | 0.65142 | ||
1802 | 2016.02.16 07:13 | t/p | 901 | 0.01 | 0.65142 | 0.00000 | 0.65142 | 3.50 | 102318.42 |
1803 | 2016.02.16 23:00 | buy | 902 | 0.01 | 0.65068 | 0.00000 | 0.65418 | ||
1804 | 2016.02.17 05:00 | sell | 903 | 0.01 | 0.64759 | 0.00000 | 0.64409 | ||
1805 | 2016.02.17 10:24 | t/p | 902 | 0.01 | 0.65418 | 0.00000 | 0.65418 | 3.50 | 102321.92 |
1806 | 2016.02.17 10:24 | buy | 904 | 0.01 | 0.65467 | 0.00000 | 0.65817 | ||
1807 | 2016.02.17 15:51 | t/p | 904 | 0.01 | 0.65817 | 0.00000 | 0.65817 | 3.50 | 102325.42 |
1808 | 2016.02.18 08:00 | sell | 905 | 0.02 | 0.65963 | 0.00000 | 0.00000 | ||
1809 | 2016.02.18 09:00 | buy | 906 | 0.01 | 0.65832 | 0.00000 | 0.66182 | ||
1810 | 2016.02.19 13:49 | close | 905 | 0.02 | 0.65386 | 0.00000 | 0.00000 | 11.53 | 102336.95 |
1811 | 2016.02.19 13:49 | close | 903 | 0.01 | 0.65386 | 0.00000 | 0.64409 | -6.26 | 102330.69 |
1812 | 2016.02.19 15:00 | sell | 907 | 0.01 | 0.65149 | 0.00000 | 0.64799 | ||
1813 | 2016.02.21 22:07 | buy | 908 | 0.02 | 0.65631 | 0.00000 | 0.00000 | ||
1814 | 2016.02.22 01:32 | close | 908 | 0.02 | 0.65873 | 0.00000 | 0.00000 | 4.83 | 102335.52 |
1815 | 2016.02.22 01:32 | close | 906 | 0.01 | 0.65873 | 0.00000 | 0.66182 | 0.41 | 102335.93 |
1816 | 2016.02.23 02:00 | sell | 909 | 0.02 | 0.66814 | 0.00000 | 0.00000 | ||
1817 | 2016.02.23 15:19 | close | 909 | 0.02 | 0.66080 | 0.00000 | 0.00000 | 14.67 | 102350.60 |
1818 | 2016.02.23 15:19 | close | 907 | 0.01 | 0.66080 | 0.00000 | 0.64799 | -9.30 | 102341.30 |
1819 | 2016.02.24 09:00 | buy | 910 | 0.01 | 0.65827 | 0.00000 | 0.66177 | ||
1820 | 2016.02.24 12:00 | sell | 911 | 0.01 | 0.65594 | 0.00000 | 0.65244 | ||
1821 | 2016.02.25 12:09 | t/p | 910 | 0.01 | 0.66177 | 0.00000 | 0.66177 | 3.50 | 102344.80 |
1822 | 2016.02.26 14:00 | sell | 912 | 0.02 | 0.67068 | 0.00000 | 0.00000 | ||
1823 | 2016.02.26 15:00 | buy | 913 | 0.01 | 0.66826 | 0.00000 | 0.67176 | ||
1824 | 2016.02.26 15:38 | buy | 914 | 0.02 | 0.66622 | 0.00000 | 0.00000 | ||
1825 | 2016.02.26 16:09 | close | 912 | 0.02 | 0.66390 | 0.00000 | 0.00000 | 13.54 | 102358.34 |
1826 | 2016.02.26 16:09 | close | 911 | 0.01 | 0.66390 | 0.00000 | 0.65244 | -7.95 | 102350.39 |
1827 | 2016.02.29 09:00 | buy | 915 | 0.03 | 0.65984 | 0.00000 | 0.00000 | ||
1828 | 2016.02.29 17:00 | sell | 916 | 0.01 | 0.65735 | 0.00000 | 0.65385 | ||
1829 | 2016.03.01 16:14 | sell | 917 | 0.02 | 0.65937 | 0.00000 | 0.00000 | ||
1830 | 2016.03.01 16:45 | sell | 918 | 0.03 | 0.66137 | 0.00000 | 0.00000 | ||
1831 | 2016.03.02 10:19 | close | 918 | 0.03 | 0.65886 | 0.00000 | 0.00000 | 7.52 | 102357.91 |
1832 | 2016.03.02 10:19 | close | 917 | 0.02 | 0.65886 | 0.00000 | 0.00000 | 1.02 | 102358.93 |
1833 | 2016.03.02 10:19 | close | 916 | 0.01 | 0.65886 | 0.00000 | 0.65385 | -1.50 | 102357.43 |
1834 | 2016.03.02 10:19 | sell | 919 | 0.01 | 0.65840 | 0.00000 | 0.65490 | ||
1835 | 2016.03.02 16:01 | close | 915 | 0.03 | 0.66453 | 0.00000 | 0.00000 | 14.06 | 102371.49 |
1836 | 2016.03.02 16:01 | close | 914 | 0.02 | 0.66453 | 0.00000 | 0.00000 | -3.38 | 102368.11 |
1837 | 2016.03.02 16:01 | close | 913 | 0.01 | 0.66453 | 0.00000 | 0.67176 | -3.73 | 102364.38 |
1838 | 2016.03.02 17:00 | buy | 920 | 0.01 | 0.66321 | 0.00000 | 0.66671 | ||
1839 | 2016.03.03 02:01 | t/p | 920 | 0.01 | 0.66671 | 0.00000 | 0.66671 | 3.50 | 102367.88 |
1840 | 2016.03.03 15:00 | sell | 921 | 0.02 | 0.66607 | 0.00000 | 0.00000 | ||
1841 | 2016.03.03 15:56 | sell | 922 | 0.03 | 0.66807 | 0.00000 | 0.00000 | ||
1842 | 2016.03.03 17:00 | buy | 923 | 0.01 | 0.66950 | 0.00000 | 0.67300 | ||
1843 | 2016.03.04 13:30 | t/p | 923 | 0.01 | 0.67300 | 0.00000 | 0.67300 | 3.50 | 102371.38 |
1844 | 2016.03.07 02:00 | sell | 924 | 0.05 | 0.67495 | 0.00000 | 0.00000 | ||
1845 | 2016.03.07 05:00 | buy | 925 | 0.01 | 0.67583 | 0.00000 | 0.67933 | ||
1846 | 2016.03.07 15:59 | t/p | 925 | 0.01 | 0.67933 | 0.00000 | 0.67933 | 3.50 | 102374.88 |
1847 | 2016.03.07 22:27 | sell | 926 | 0.08 | 0.67695 | 0.00000 | 0.00000 | ||
1848 | 2016.03.08 05:24 | close | 926 | 0.08 | 0.67219 | 0.00000 | 0.00000 | 38.04 | 102412.92 |
1849 | 2016.03.08 05:24 | close | 924 | 0.05 | 0.67219 | 0.00000 | 0.00000 | 13.78 | 102426.70 |
1850 | 2016.03.08 05:24 | close | 922 | 0.03 | 0.67219 | 0.00000 | 0.00000 | -12.34 | 102414.36 |
1851 | 2016.03.08 05:24 | close | 921 | 0.02 | 0.67219 | 0.00000 | 0.00000 | -12.23 | 102402.13 |
1852 | 2016.03.08 05:24 | close | 919 | 0.01 | 0.67219 | 0.00000 | 0.65490 | -13.78 | 102388.35 |
1853 | 2016.03.08 15:00 | buy | 927 | 0.01 | 0.67123 | 0.00000 | 0.67473 | ||
1854 | 2016.03.08 17:45 | t/p | 927 | 0.01 | 0.67473 | 0.00000 | 0.67473 | 3.50 | 102391.85 |
1855 | 2016.03.09 00:00 | sell | 928 | 0.01 | 0.67170 | 0.00000 | 0.66820 | ||
1856 | 2016.03.09 10:00 | buy | 929 | 0.01 | 0.67624 | 0.00000 | 0.67974 | ||
1857 | 2016.03.09 10:47 | t/p | 929 | 0.01 | 0.67974 | 0.00000 | 0.67974 | 3.50 | 102395.35 |
1858 | 2016.03.09 10:47 | buy | 930 | 0.01 | 0.68031 | 0.00000 | 0.68381 | ||
1859 | 2016.03.09 20:00 | sell | 931 | 0.02 | 0.67668 | 0.00000 | 0.00000 | ||
1860 | 2016.03.09 20:00 | close | 931 | 0.02 | 0.67063 | 0.00000 | 0.00000 | 12.08 | 102407.43 |
1861 | 2016.03.09 20:00 | close | 928 | 0.01 | 0.67063 | 0.00000 | 0.66820 | 1.07 | 102408.50 |
1862 | 2016.03.09 20:00 | sell | 932 | 0.01 | 0.67004 | 0.00000 | 0.66654 | ||
1863 | 2016.03.09 20:00 | t/p | 932 | 0.01 | 0.66654 | 0.00000 | 0.66654 | 3.50 | 102412.00 |
1864 | 2016.03.09 20:00 | sell | 933 | 0.01 | 0.66605 | 0.00000 | 0.66255 | ||
1865 | 2016.03.09 20:03 | sell | 934 | 0.02 | 0.66814 | 0.00000 | 0.00000 | ||
1866 | 2016.03.09 20:08 | close | 934 | 0.02 | 0.66559 | 0.00000 | 0.00000 | 5.10 | 102417.10 |
1867 | 2016.03.09 20:08 | close | 933 | 0.01 | 0.66559 | 0.00000 | 0.66255 | 0.46 | 102417.56 |
1868 | 2016.03.09 20:08 | sell | 935 | 0.01 | 0.66507 | 0.00000 | 0.66157 | ||
1869 | 2016.03.10 01:01 | t/p | 935 | 0.01 | 0.66157 | 0.00000 | 0.66157 | 3.50 | 102421.06 |
1870 | 2016.03.10 09:00 | buy | 936 | 0.02 | 0.66567 | 0.00000 | 0.00000 | ||
1871 | 2016.03.10 13:00 | close | 936 | 0.02 | 0.67230 | 0.00000 | 0.00000 | 13.25 | 102434.31 |
1872 | 2016.03.10 13:00 | close | 930 | 0.01 | 0.67230 | 0.00000 | 0.68381 | -8.01 | 102426.30 |
1873 | 2016.03.10 17:00 | sell | 937 | 0.01 | 0.65709 | 0.00000 | 0.65359 | ||
1874 | 2016.03.11 03:00 | buy | 938 | 0.01 | 0.65910 | 0.00000 | 0.66260 | ||
1875 | 2016.03.11 14:43 | t/p | 938 | 0.01 | 0.66260 | 0.00000 | 0.66260 | 3.50 | 102429.80 |
1876 | 2016.03.14 00:00 | sell | 939 | 0.02 | 0.66224 | 0.00000 | 0.00000 | ||
1877 | 2016.03.14 02:00 | buy | 940 | 0.01 | 0.66322 | 0.00000 | 0.66672 | ||
1878 | 2016.03.14 16:23 | close | 939 | 0.02 | 0.65874 | 0.00000 | 0.00000 | 6.99 | 102436.79 |
1879 | 2016.03.14 16:23 | close | 937 | 0.01 | 0.65874 | 0.00000 | 0.65359 | -1.64 | 102435.15 |
1880 | 2016.03.16 01:00 | buy | 941 | 0.02 | 0.65232 | 0.00000 | 0.00000 | ||
1881 | 2016.03.16 01:20 | buy | 942 | 0.03 | 0.65032 | 0.00000 | 0.00000 | ||
1882 | 2016.03.16 08:15 | close | 942 | 0.03 | 0.65431 | 0.00000 | 0.00000 | 11.97 | 102447.12 |
1883 | 2016.03.16 08:15 | close | 941 | 0.02 | 0.65431 | 0.00000 | 0.00000 | 3.98 | 102451.10 |
1884 | 2016.03.16 08:15 | close | 940 | 0.01 | 0.65431 | 0.00000 | 0.66672 | -8.90 | 102442.20 |
1885 | 2016.03.16 15:00 | sell | 943 | 0.01 | 0.65297 | 0.00000 | 0.64947 | ||
1886 | 2016.03.16 20:00 | buy | 944 | 0.01 | 0.65724 | 0.00000 | 0.66074 | ||
1887 | 2016.03.16 21:45 | t/p | 944 | 0.01 | 0.66074 | 0.00000 | 0.66074 | 3.50 | 102445.70 |
1888 | 2016.03.17 13:00 | sell | 945 | 0.02 | 0.65964 | 0.00000 | 0.00000 | ||
1889 | 2016.03.17 13:14 | sell | 946 | 0.03 | 0.66164 | 0.00000 | 0.00000 | ||
1890 | 2016.03.17 20:00 | buy | 947 | 0.01 | 0.66282 | 0.00000 | 0.66632 | ||
1891 | 2016.03.18 01:56 | sell | 948 | 0.05 | 0.66365 | 0.00000 | 0.00000 | ||
1892 | 2016.03.18 07:14 | close | 948 | 0.05 | 0.66050 | 0.00000 | 0.00000 | 15.73 | 102461.43 |
1893 | 2016.03.18 07:14 | close | 946 | 0.03 | 0.66050 | 0.00000 | 0.00000 | 3.41 | 102464.84 |
1894 | 2016.03.18 07:14 | close | 945 | 0.02 | 0.66050 | 0.00000 | 0.00000 | -1.71 | 102463.13 |
1895 | 2016.03.18 07:14 | close | 943 | 0.01 | 0.66050 | 0.00000 | 0.64947 | -7.52 | 102455.61 |
1896 | 2016.03.21 10:00 | buy | 949 | 0.02 | 0.65858 | 0.00000 | 0.00000 | ||
1897 | 2016.03.21 15:00 | sell | 950 | 0.01 | 0.65514 | 0.00000 | 0.65164 | ||
1898 | 2016.03.22 16:00 | buy | 951 | 0.03 | 0.65635 | 0.00000 | 0.00000 | ||
1899 | 2016.03.23 14:14 | t/p | 950 | 0.01 | 0.65164 | 0.00000 | 0.65164 | 3.50 | 102459.11 |
1900 | 2016.03.23 19:02 | buy | 952 | 0.05 | 0.65435 | 0.00000 | 0.00000 | ||
1901 | 2016.03.24 05:00 | sell | 953 | 0.01 | 0.65308 | 0.00000 | 0.64958 | ||
1902 | 2016.03.25 07:00 | sell | 954 | 0.02 | 0.65508 | 0.00000 | 0.00000 | ||
1903 | 2016.03.25 16:39 | close | 954 | 0.02 | 0.65265 | 0.00000 | 0.00000 | 4.86 | 102463.97 |
1904 | 2016.03.25 16:39 | close | 953 | 0.01 | 0.65265 | 0.00000 | 0.64958 | 0.43 | 102464.40 |
1905 | 2016.03.28 19:00 | sell | 955 | 0.01 | 0.65504 | 0.00000 | 0.65154 | ||
1906 | 2016.03.29 02:27 | close | 952 | 0.05 | 0.65731 | 0.00000 | 0.00000 | 14.80 | 102479.20 |
1907 | 2016.03.29 02:27 | close | 951 | 0.03 | 0.65731 | 0.00000 | 0.00000 | 2.88 | 102482.08 |
1908 | 2016.03.29 02:27 | close | 949 | 0.02 | 0.65731 | 0.00000 | 0.00000 | -2.54 | 102479.54 |
1909 | 2016.03.29 02:27 | close | 947 | 0.01 | 0.65731 | 0.00000 | 0.66632 | -5.51 | 102474.03 |
1910 | 2016.03.29 11:08 | sell | 956 | 0.02 | 0.65704 | 0.00000 | 0.00000 | ||
1911 | 2016.03.29 11:30 | sell | 957 | 0.03 | 0.65904 | 0.00000 | 0.00000 | ||
1912 | 2016.03.29 14:00 | buy | 958 | 0.01 | 0.65959 | 0.00000 | 0.66309 | ||
1913 | 2016.03.29 14:53 | t/p | 958 | 0.01 | 0.66309 | 0.00000 | 0.66309 | 3.49 | 102477.52 |
1914 | 2016.03.29 14:53 | buy | 959 | 0.01 | 0.66359 | 0.00000 | 0.66709 | ||
1915 | 2016.03.30 03:00 | sell | 960 | 0.05 | 0.66196 | 0.00000 | 0.00000 | ||
1916 | 2016.03.30 07:20 | t/p | 959 | 0.01 | 0.66709 | 0.00000 | 0.66709 | 3.50 | 102481.02 |
1917 | 2016.03.30 08:00 | buy | 961 | 0.01 | 0.67002 | 0.00000 | 0.67352 | ||
1918 | 2016.03.30 08:45 | buy | 962 | 0.02 | 0.66800 | 0.00000 | 0.00000 | ||
1919 | 2016.03.30 18:00 | sell | 963 | 0.08 | 0.66648 | 0.00000 | 0.00000 | ||
1920 | 2016.03.30 18:59 | sell | 964 | 0.12 | 0.66848 | 0.00000 | 0.00000 | ||
1921 | 2016.03.31 13:51 | buy | 965 | 0.03 | 0.66593 | 0.00000 | 0.00000 | ||
1922 | 2016.03.31 15:14 | close | 964 | 0.12 | 0.66425 | 0.00000 | 0.00000 | 50.70 | 102531.72 |
1923 | 2016.03.31 15:14 | close | 963 | 0.08 | 0.66425 | 0.00000 | 0.00000 | 17.82 | 102549.54 |
1924 | 2016.03.31 15:14 | close | 960 | 0.05 | 0.66425 | 0.00000 | 0.00000 | -11.44 | 102538.10 |
1925 | 2016.03.31 15:14 | close | 957 | 0.03 | 0.66425 | 0.00000 | 0.00000 | -15.61 | 102522.49 |
1926 | 2016.03.31 15:14 | close | 956 | 0.02 | 0.66425 | 0.00000 | 0.00000 | -14.40 | 102508.09 |
1927 | 2016.03.31 15:14 | close | 955 | 0.01 | 0.66425 | 0.00000 | 0.65154 | -9.20 | 102498.89 |
1928 | 2016.03.31 16:00 | sell | 966 | 0.01 | 0.66349 | 0.00000 | 0.65999 | ||
1929 | 2016.04.01 01:43 | buy | 967 | 0.05 | 0.66390 | 0.00000 | 0.00000 | ||
1930 | 2016.04.01 12:29 | t/p | 966 | 0.01 | 0.65999 | 0.00000 | 0.65999 | 3.50 | 102502.39 |
1931 | 2016.04.03 21:00 | buy | 968 | 0.08 | 0.65958 | 0.00000 | 0.00000 | ||
1932 | 2016.04.03 22:00 | sell | 969 | 0.01 | 0.66020 | 0.00000 | 0.65670 | ||
1933 | 2016.04.04 13:30 | t/p | 969 | 0.01 | 0.65670 | 0.00000 | 0.65670 | 3.49 | 102505.88 |
1934 | 2016.04.05 20:00 | buy | 970 | 0.12 | 0.65018 | 0.00000 | 0.00000 | ||
1935 | 2016.04.06 13:00 | sell | 971 | 0.01 | 0.65006 | 0.00000 | 0.64656 | ||
1936 | 2016.04.07 09:00 | sell | 972 | 0.02 | 0.65278 | 0.00000 | 0.00000 | ||
1937 | 2016.04.07 09:44 | close | 972 | 0.02 | 0.65008 | 0.00000 | 0.00000 | 5.39 | 102511.27 |
1938 | 2016.04.07 09:44 | close | 971 | 0.01 | 0.65008 | 0.00000 | 0.64656 | -0.02 | 102511.25 |
1939 | 2016.04.07 09:44 | sell | 973 | 0.01 | 0.64962 | 0.00000 | 0.64612 | ||
1940 | 2016.04.07 11:00 | sell | 974 | 0.02 | 0.65162 | 0.00000 | 0.00000 | ||
1941 | 2016.04.07 13:28 | close | 974 | 0.02 | 0.64920 | 0.00000 | 0.00000 | 4.83 | 102516.08 |
1942 | 2016.04.07 13:28 | close | 973 | 0.01 | 0.64920 | 0.00000 | 0.64612 | 0.41 | 102516.49 |
1943 | 2016.04.11 23:00 | sell | 975 | 0.01 | 0.65449 | 0.00000 | 0.65099 | ||
1944 | 2016.04.12 12:31 | close | 970 | 0.12 | 0.65873 | 0.00000 | 0.00000 | 102.55 | 102619.04 |
1945 | 2016.04.12 12:31 | close | 968 | 0.08 | 0.65873 | 0.00000 | 0.00000 | -6.80 | 102612.24 |
1946 | 2016.04.12 12:31 | close | 967 | 0.05 | 0.65873 | 0.00000 | 0.00000 | -25.84 | 102586.40 |
1947 | 2016.04.12 12:31 | close | 965 | 0.03 | 0.65873 | 0.00000 | 0.00000 | -21.59 | 102564.81 |
1948 | 2016.04.12 12:31 | close | 962 | 0.02 | 0.65873 | 0.00000 | 0.00000 | -18.54 | 102546.27 |
1949 | 2016.04.12 12:31 | close | 961 | 0.01 | 0.65873 | 0.00000 | 0.67352 | -11.28 | 102534.99 |
1950 | 2016.04.13 09:00 | sell | 976 | 0.02 | 0.66489 | 0.00000 | 0.00000 | ||
1951 | 2016.04.13 10:00 | buy | 977 | 0.01 | 0.66646 | 0.00000 | 0.66996 | ||
1952 | 2016.04.14 13:00 | buy | 978 | 0.02 | 0.66366 | 0.00000 | 0.00000 | ||
1953 | 2016.04.15 02:01 | close | 978 | 0.02 | 0.66636 | 0.00000 | 0.00000 | 5.40 | 102540.39 |
1954 | 2016.04.15 02:01 | close | 977 | 0.01 | 0.66636 | 0.00000 | 0.66996 | -0.10 | 102540.29 |
1955 | 2016.04.15 03:00 | buy | 979 | 0.01 | 0.66623 | 0.00000 | 0.66973 | ||
1956 | 2016.04.15 10:15 | t/p | 979 | 0.01 | 0.66973 | 0.00000 | 0.66973 | 3.50 | 102543.79 |
1957 | 2016.04.17 22:45 | sell | 980 | 0.03 | 0.66706 | 0.00000 | 0.00000 | ||
1958 | 2016.04.18 04:00 | buy | 981 | 0.01 | 0.66959 | 0.00000 | 0.67309 | ||
1959 | 2016.04.18 16:00 | sell | 982 | 0.05 | 0.66920 | 0.00000 | 0.00000 | ||
1960 | 2016.04.18 23:36 | t/p | 981 | 0.01 | 0.67309 | 0.00000 | 0.67309 | 3.50 | 102547.29 |
1961 | 2016.04.19 17:00 | sell | 983 | 0.08 | 0.67477 | 0.00000 | 0.00000 | ||
1962 | 2016.04.19 21:00 | buy | 984 | 0.01 | 0.67772 | 0.00000 | 0.68122 | ||
1963 | 2016.04.21 03:29 | sell | 985 | 0.12 | 0.67680 | 0.00000 | 0.00000 | ||
1964 | 2016.04.21 13:35 | close | 985 | 0.12 | 0.67201 | 0.00000 | 0.00000 | 57.41 | 102604.70 |
1965 | 2016.04.21 13:35 | close | 983 | 0.08 | 0.67201 | 0.00000 | 0.00000 | 22.06 | 102626.76 |
1966 | 2016.04.21 13:35 | close | 982 | 0.05 | 0.67201 | 0.00000 | 0.00000 | -14.03 | 102612.73 |
1967 | 2016.04.21 13:35 | close | 980 | 0.03 | 0.67201 | 0.00000 | 0.00000 | -14.83 | 102597.90 |
1968 | 2016.04.21 13:35 | close | 976 | 0.02 | 0.67201 | 0.00000 | 0.00000 | -14.23 | 102583.67 |
1969 | 2016.04.21 13:35 | close | 975 | 0.01 | 0.67201 | 0.00000 | 0.65099 | -17.50 | 102566.17 |
1970 | 2016.04.22 00:00 | buy | 986 | 0.02 | 0.67367 | 0.00000 | 0.00000 | ||
1971 | 2016.04.22 08:00 | sell | 987 | 0.01 | 0.67128 | 0.00000 | 0.66778 | ||
1972 | 2016.04.25 00:03 | buy | 988 | 0.03 | 0.67167 | 0.00000 | 0.00000 | ||
1973 | 2016.04.25 00:55 | buy | 989 | 0.05 | 0.66962 | 0.00000 | 0.00000 | ||
1974 | 2016.04.25 16:05 | t/p | 987 | 0.01 | 0.66778 | 0.00000 | 0.66778 | 3.50 | 102569.67 |
1975 | 2016.04.26 07:50 | close | 989 | 0.05 | 0.67252 | 0.00000 | 0.00000 | 14.49 | 102584.16 |
1976 | 2016.04.26 07:50 | close | 988 | 0.03 | 0.67252 | 0.00000 | 0.00000 | 2.55 | 102586.71 |
1977 | 2016.04.26 07:50 | close | 986 | 0.02 | 0.67252 | 0.00000 | 0.00000 | -2.30 | 102584.41 |
1978 | 2016.04.26 07:50 | close | 984 | 0.01 | 0.67252 | 0.00000 | 0.68122 | -5.20 | 102579.21 |
1979 | 2016.04.26 14:00 | sell | 990 | 0.01 | 0.67017 | 0.00000 | 0.66667 | ||
1980 | 2016.04.26 21:00 | buy | 991 | 0.01 | 0.67150 | 0.00000 | 0.67500 | ||
1981 | 2016.04.27 09:29 | t/p | 990 | 0.01 | 0.66667 | 0.00000 | 0.66667 | 3.50 | 102582.71 |
1982 | 2016.04.28 07:00 | t/p | 991 | 0.01 | 0.67500 | 0.00000 | 0.67500 | 3.50 | 102586.21 |
1983 | 2016.04.28 13:00 | sell | 992 | 0.01 | 0.67227 | 0.00000 | 0.66877 | ||
1984 | 2016.04.28 16:00 | buy | 993 | 0.01 | 0.67536 | 0.00000 | 0.67886 | ||
1985 | 2016.04.29 13:00 | buy | 994 | 0.02 | 0.67188 | 0.00000 | 0.00000 | ||
1986 | 2016.04.29 14:53 | t/p | 992 | 0.01 | 0.66877 | 0.00000 | 0.66877 | 3.50 | 102589.71 |
1987 | 2016.04.29 15:00 | sell | 995 | 0.01 | 0.67045 | 0.00000 | 0.66695 | ||
1988 | 2016.05.03 04:54 | t/p | 995 | 0.01 | 0.66695 | 0.00000 | 0.66695 | 3.50 | 102593.21 |
1989 | 2016.05.03 06:00 | sell | 996 | 0.01 | 0.66649 | 0.00000 | 0.66299 | ||
1990 | 2016.05.03 09:21 | t/p | 996 | 0.01 | 0.66299 | 0.00000 | 0.66299 | 3.49 | 102596.70 |
1991 | 2016.05.03 23:00 | buy | 997 | 0.03 | 0.66186 | 0.00000 | 0.00000 | ||
1992 | 2016.05.04 04:00 | sell | 998 | 0.01 | 0.65836 | 0.00000 | 0.65486 | ||
1993 | 2016.05.04 14:51 | buy | 999 | 0.05 | 0.65986 | 0.00000 | 0.00000 | ||
1994 | 2016.05.05 11:52 | close | 999 | 0.05 | 0.66487 | 0.00000 | 0.00000 | 25.04 | 102621.74 |
1995 | 2016.05.05 11:52 | close | 997 | 0.03 | 0.66487 | 0.00000 | 0.00000 | 9.02 | 102630.76 |
1996 | 2016.05.05 11:52 | close | 994 | 0.02 | 0.66487 | 0.00000 | 0.00000 | -14.01 | 102616.75 |
1997 | 2016.05.05 11:52 | close | 993 | 0.01 | 0.66487 | 0.00000 | 0.67886 | -10.49 | 102606.26 |
1998 | 2016.05.05 23:00 | sell | 1000 | 0.02 | 0.66607 | 0.00000 | 0.00000 | ||
1999 | 2016.05.06 07:02 | close | 1000 | 0.02 | 0.66173 | 0.00000 | 0.00000 | 8.67 | 102614.93 |
2000 | 2016.05.06 07:02 | close | 998 | 0.01 | 0.66173 | 0.00000 | 0.65486 | -3.37 | 102611.56 |
2001 | 2016.05.09 07:00 | sell | 1001 | 0.01 | 0.66274 | 0.00000 | 0.65924 | ||
2002 | 2016.05.09 12:15 | t/p | 1001 | 0.01 | 0.65924 | 0.00000 | 0.65924 | 3.50 | 102615.06 |
2003 | 2016.05.10 01:00 | buy | 1002 | 0.01 | 0.65506 | 0.00000 | 0.65856 | ||
2004 | 2016.05.10 02:00 | sell | 1003 | 0.01 | 0.65509 | 0.00000 | 0.65159 | ||
2005 | 2016.05.10 16:41 | t/p | 1002 | 0.01 | 0.65856 | 0.00000 | 0.65856 | 3.50 | 102618.56 |
2006 | 2016.05.11 08:00 | sell | 1004 | 0.02 | 0.66102 | 0.00000 | 0.00000 | ||
2007 | 2016.05.11 16:00 | buy | 1005 | 0.01 | 0.66418 | 0.00000 | 0.66768 | ||
2008 | 2016.05.12 21:02 | buy | 1006 | 0.02 | 0.66142 | 0.00000 | 0.00000 | ||
2009 | 2016.05.16 11:34 | close | 1006 | 0.02 | 0.66410 | 0.00000 | 0.00000 | 5.36 | 102623.92 |
2010 | 2016.05.16 11:34 | close | 1005 | 0.01 | 0.66410 | 0.00000 | 0.66768 | -0.08 | 102623.84 |
2011 | 2016.05.16 22:00 | sell | 1007 | 0.03 | 0.66305 | 0.00000 | 0.00000 | ||
2012 | 2016.05.17 03:00 | buy | 1008 | 0.01 | 0.66792 | 0.00000 | 0.67142 | ||
2013 | 2016.05.17 13:00 | sell | 1009 | 0.05 | 0.66545 | 0.00000 | 0.00000 | ||
2014 | 2016.05.18 02:38 | sell | 1010 | 0.08 | 0.66745 | 0.00000 | 0.00000 | ||
2015 | 2016.05.18 07:00 | buy | 1011 | 0.02 | 0.66529 | 0.00000 | 0.00000 | ||
2016 | 2016.05.18 13:03 | close | 1010 | 0.08 | 0.66420 | 0.00000 | 0.00000 | 25.97 | 102649.81 |
2017 | 2016.05.18 13:03 | close | 1009 | 0.05 | 0.66420 | 0.00000 | 0.00000 | 6.24 | 102656.05 |
2018 | 2016.05.18 13:03 | close | 1007 | 0.03 | 0.66420 | 0.00000 | 0.00000 | -3.44 | 102652.61 |
2019 | 2016.05.18 13:03 | close | 1004 | 0.02 | 0.66420 | 0.00000 | 0.00000 | -6.35 | 102646.26 |
2020 | 2016.05.18 13:03 | close | 1003 | 0.01 | 0.66420 | 0.00000 | 0.65159 | -9.10 | 102637.16 |
2021 | 2016.05.18 23:43 | close | 1011 | 0.02 | 0.66797 | 0.00000 | 0.00000 | 5.36 | 102642.52 |
2022 | 2016.05.18 23:43 | close | 1008 | 0.01 | 0.66797 | 0.00000 | 0.67142 | 0.05 | 102642.57 |
2023 | 2016.05.19 05:00 | sell | 1012 | 0.01 | 0.66514 | 0.00000 | 0.66164 | ||
2024 | 2016.05.19 09:00 | buy | 1013 | 0.01 | 0.66638 | 0.00000 | 0.66988 | ||
2025 | 2016.05.19 23:51 | t/p | 1013 | 0.01 | 0.66988 | 0.00000 | 0.66988 | 3.50 | 102646.07 |
2026 | 2016.05.20 11:00 | sell | 1014 | 0.02 | 0.66966 | 0.00000 | 0.00000 | ||
2027 | 2016.05.20 14:00 | buy | 1015 | 0.01 | 0.67028 | 0.00000 | 0.67378 | ||
2028 | 2016.05.23 08:29 | t/p | 1015 | 0.01 | 0.67378 | 0.00000 | 0.67378 | 3.50 | 102649.57 |
2029 | 2016.05.24 02:05 | close | 1014 | 0.02 | 0.66640 | 0.00000 | 0.00000 | 6.51 | 102656.08 |
2030 | 2016.05.24 02:05 | close | 1012 | 0.01 | 0.66640 | 0.00000 | 0.66164 | -1.25 | 102654.83 |
2031 | 2016.05.24 11:00 | buy | 1016 | 0.01 | 0.66723 | 0.00000 | 0.67073 | ||
2032 | 2016.05.24 22:45 | t/p | 1016 | 0.01 | 0.67073 | 0.00000 | 0.67073 | 3.50 | 102658.33 |
2033 | 2016.05.25 07:00 | sell | 1017 | 0.01 | 0.66995 | 0.00000 | 0.66645 | ||
2034 | 2016.05.25 14:00 | buy | 1018 | 0.01 | 0.66966 | 0.00000 | 0.67316 | ||
2035 | 2016.05.25 20:48 | buy | 1019 | 0.02 | 0.66766 | 0.00000 | 0.00000 | ||
2036 | 2016.05.25 21:56 | t/p | 1017 | 0.01 | 0.66645 | 0.00000 | 0.66645 | 3.50 | 102661.83 |
2037 | 2016.05.25 22:00 | sell | 1020 | 0.01 | 0.66593 | 0.00000 | 0.66243 | ||
2038 | 2016.05.26 22:49 | sell | 1021 | 0.02 | 0.66795 | 0.00000 | 0.00000 | ||
2039 | 2016.05.27 17:52 | close | 1021 | 0.02 | 0.66552 | 0.00000 | 0.00000 | 4.86 | 102666.69 |
2040 | 2016.05.27 17:52 | close | 1020 | 0.01 | 0.66552 | 0.00000 | 0.66243 | 0.41 | 102667.10 |
2041 | 2016.05.31 12:00 | sell | 1022 | 0.01 | 0.66825 | 0.00000 | 0.66475 | ||
2042 | 2016.05.31 14:27 | close | 1019 | 0.02 | 0.67009 | 0.00000 | 0.00000 | 4.85 | 102671.95 |
2043 | 2016.05.31 14:27 | close | 1018 | 0.01 | 0.67009 | 0.00000 | 0.67316 | 0.43 | 102672.38 |
2044 | 2016.06.01 10:00 | sell | 1023 | 0.02 | 0.67395 | 0.00000 | 0.00000 | ||
2045 | 2016.06.01 20:00 | buy | 1024 | 0.01 | 0.67407 | 0.00000 | 0.67757 | ||
2046 | 2016.06.02 09:32 | close | 1023 | 0.02 | 0.67030 | 0.00000 | 0.00000 | 7.29 | 102679.67 |
2047 | 2016.06.02 09:32 | close | 1022 | 0.01 | 0.67030 | 0.00000 | 0.66475 | -2.05 | 102677.62 |
2048 | 2016.06.03 07:27 | t/p | 1024 | 0.01 | 0.67757 | 0.00000 | 0.67757 | 3.50 | 102681.12 |
2049 | 2016.06.05 21:04 | sell | 1025 | 0.01 | 0.67793 | 0.00000 | 0.67443 | ||
2050 | 2016.06.06 09:56 | t/p | 1025 | 0.01 | 0.67443 | 0.00000 | 0.67443 | 3.50 | 102684.62 |
2051 | 2016.06.07 07:00 | buy | 1026 | 0.01 | 0.67357 | 0.00000 | 0.67707 | ||
2052 | 2016.06.07 23:00 | sell | 1027 | 0.01 | 0.67289 | 0.00000 | 0.66939 | ||
2053 | 2016.06.08 21:00 | t/p | 1026 | 0.01 | 0.67707 | 0.00000 | 0.67707 | 3.50 | 102688.12 |
2054 | 2016.06.08 22:00 | buy | 1028 | 0.01 | 0.68002 | 0.00000 | 0.68352 | ||
2055 | 2016.06.08 23:35 | t/p | 1028 | 0.01 | 0.68352 | 0.00000 | 0.68352 | 3.50 | 102691.62 |
2056 | 2016.06.09 12:00 | sell | 1029 | 0.02 | 0.68391 | 0.00000 | 0.00000 | ||
2057 | 2016.06.09 15:00 | buy | 1030 | 0.01 | 0.68867 | 0.00000 | 0.69217 | ||
2058 | 2016.06.09 22:57 | sell | 1031 | 0.03 | 0.68594 | 0.00000 | 0.00000 | ||
2059 | 2016.06.10 15:14 | close | 1031 | 0.03 | 0.68192 | 0.00000 | 0.00000 | 12.04 | 102703.66 |
2060 | 2016.06.10 15:14 | close | 1029 | 0.02 | 0.68192 | 0.00000 | 0.00000 | 3.98 | 102707.64 |
2061 | 2016.06.10 15:14 | close | 1027 | 0.01 | 0.68192 | 0.00000 | 0.66939 | -9.02 | 102698.62 |
2062 | 2016.06.13 09:00 | buy | 1032 | 0.02 | 0.68156 | 0.00000 | 0.00000 | ||
2063 | 2016.06.13 19:00 | sell | 1033 | 0.01 | 0.67957 | 0.00000 | 0.67607 | ||
2064 | 2016.06.14 08:00 | buy | 1034 | 0.03 | 0.67777 | 0.00000 | 0.00000 | ||
2065 | 2016.06.14 11:52 | t/p | 1033 | 0.01 | 0.67607 | 0.00000 | 0.67607 | 3.50 | 102702.12 |
2066 | 2016.06.14 15:00 | buy | 1035 | 0.05 | 0.67489 | 0.00000 | 0.00000 | ||
2067 | 2016.06.14 16:00 | sell | 1036 | 0.01 | 0.67471 | 0.00000 | 0.67121 | ||
2068 | 2016.06.15 00:32 | t/p | 1036 | 0.01 | 0.67121 | 0.00000 | 0.67121 | 3.49 | 102705.61 |
2069 | 2016.06.15 08:17 | close | 1035 | 0.05 | 0.67902 | 0.00000 | 0.00000 | 20.64 | 102726.25 |
2070 | 2016.06.15 08:17 | close | 1034 | 0.03 | 0.67902 | 0.00000 | 0.00000 | 3.74 | 102729.99 |
2071 | 2016.06.15 08:17 | close | 1032 | 0.02 | 0.67902 | 0.00000 | 0.00000 | -5.07 | 102724.92 |
2072 | 2016.06.15 08:17 | close | 1030 | 0.01 | 0.67902 | 0.00000 | 0.69217 | -9.64 | 102715.28 |
2073 | 2016.06.15 16:00 | sell | 1037 | 0.01 | 0.67778 | 0.00000 | 0.67428 | ||
2074 | 2016.06.16 00:00 | buy | 1038 | 0.01 | 0.68050 | 0.00000 | 0.68400 | ||
2075 | 2016.06.16 13:58 | buy | 1039 | 0.02 | 0.67850 | 0.00000 | 0.00000 | ||
2076 | 2016.06.16 16:27 | sell | 1040 | 0.02 | 0.67984 | 0.00000 | 0.00000 | ||
2077 | 2016.06.16 16:39 | close | 1039 | 0.02 | 0.68092 | 0.00000 | 0.00000 | 4.83 | 102720.11 |
2078 | 2016.06.16 16:39 | close | 1038 | 0.01 | 0.68092 | 0.00000 | 0.68400 | 0.42 | 102720.53 |
2079 | 2016.06.16 16:44 | sell | 1041 | 0.03 | 0.68185 | 0.00000 | 0.00000 | ||
2080 | 2016.06.16 18:00 | buy | 1042 | 0.01 | 0.68052 | 0.00000 | 0.68402 | ||
2081 | 2016.06.16 19:06 | close | 1041 | 0.03 | 0.67934 | 0.00000 | 0.00000 | 7.52 | 102728.05 |
2082 | 2016.06.16 19:06 | close | 1040 | 0.02 | 0.67934 | 0.00000 | 0.00000 | 1.00 | 102729.05 |
2083 | 2016.06.16 19:06 | close | 1037 | 0.01 | 0.67934 | 0.00000 | 0.67428 | -1.56 | 102727.49 |
2084 | 2016.06.17 06:00 | sell | 1043 | 0.01 | 0.67957 | 0.00000 | 0.67607 | ||
2085 | 2016.06.17 20:59 | t/p | 1043 | 0.01 | 0.67607 | 0.00000 | 0.67607 | 3.50 | 102730.99 |
2086 | 2016.06.20 09:04 | t/p | 1042 | 0.01 | 0.68402 | 0.00000 | 0.68402 | 3.50 | 102734.49 |
2087 | 2016.06.21 05:00 | sell | 1044 | 0.01 | 0.68344 | 0.00000 | 0.67994 | ||
2088 | 2016.06.21 10:00 | buy | 1045 | 0.01 | 0.68603 | 0.00000 | 0.68953 | ||
2089 | 2016.06.21 22:04 | sell | 1046 | 0.02 | 0.68544 | 0.00000 | 0.00000 | ||
2090 | 2016.06.22 04:58 | sell | 1047 | 0.03 | 0.68747 | 0.00000 | 0.00000 | ||
2091 | 2016.06.23 06:07 | t/p | 1045 | 0.01 | 0.68953 | 0.00000 | 0.68953 | 3.49 | 102737.98 |
2092 | 2016.06.24 02:00 | sell | 1048 | 0.05 | 0.69147 | 0.00000 | 0.00000 | ||
2093 | 2016.06.24 02:30 | close | 1048 | 0.05 | 0.68759 | 0.00000 | 0.00000 | 19.37 | 102757.35 |
2094 | 2016.06.24 02:30 | close | 1047 | 0.03 | 0.68759 | 0.00000 | 0.00000 | -0.36 | 102756.99 |
2095 | 2016.06.24 02:30 | close | 1046 | 0.02 | 0.68759 | 0.00000 | 0.00000 | -4.30 | 102752.69 |
2096 | 2016.06.24 02:30 | close | 1044 | 0.01 | 0.68759 | 0.00000 | 0.67994 | -4.15 | 102748.54 |
2097 | 2016.06.24 02:30 | sell | 1049 | 0.01 | 0.68716 | 0.00000 | 0.68366 | ||
2098 | 2016.06.24 02:32 | sell | 1050 | 0.02 | 0.68917 | 0.00000 | 0.00000 | ||
2099 | 2016.06.24 02:40 | close | 1050 | 0.02 | 0.68672 | 0.00000 | 0.00000 | 4.89 | 102753.43 |
2100 | 2016.06.24 02:40 | close | 1049 | 0.01 | 0.68672 | 0.00000 | 0.68366 | 0.44 | 102753.87 |
2101 | 2016.06.24 02:40 | sell | 1051 | 0.01 | 0.68640 | 0.00000 | 0.68290 | ||
2102 | 2016.06.24 02:43 | t/p | 1051 | 0.01 | 0.68290 | 0.00000 | 0.68290 | 3.50 | 102757.37 |
2103 | 2016.06.24 02:43 | sell | 1052 | 0.01 | 0.68239 | 0.00000 | 0.67889 | ||
2104 | 2016.06.24 02:44 | t/p | 1052 | 0.01 | 0.67889 | 0.00000 | 0.67889 | 3.50 | 102760.87 |
2105 | 2016.06.24 02:44 | sell | 1053 | 0.01 | 0.67849 | 0.00000 | 0.67499 | ||
2106 | 2016.06.24 02:44 | sell | 1054 | 0.02 | 0.68100 | 0.00000 | 0.00000 | ||
2107 | 2016.06.24 02:46 | sell | 1055 | 0.03 | 0.68308 | 0.00000 | 0.00000 | ||
2108 | 2016.06.24 02:47 | sell | 1056 | 0.05 | 0.68516 | 0.00000 | 0.00000 | ||
2109 | 2016.06.24 02:58 | close | 1056 | 0.05 | 0.68207 | 0.00000 | 0.00000 | 15.43 | 102776.30 |
2110 | 2016.06.24 02:58 | close | 1055 | 0.03 | 0.68207 | 0.00000 | 0.00000 | 3.02 | 102779.32 |
2111 | 2016.06.24 02:58 | close | 1054 | 0.02 | 0.68207 | 0.00000 | 0.00000 | -2.14 | 102777.18 |
2112 | 2016.06.24 02:58 | close | 1053 | 0.01 | 0.68207 | 0.00000 | 0.67499 | -3.58 | 102773.60 |
2113 | 2016.06.24 02:58 | sell | 1057 | 0.01 | 0.68154 | 0.00000 | 0.67804 | ||
2114 | 2016.06.24 04:57 | t/p | 1057 | 0.01 | 0.67804 | 0.00000 | 0.67804 | 3.50 | 102777.10 |
2115 | 2016.06.24 12:00 | buy | 1058 | 0.01 | 0.69106 | 0.00000 | 0.69456 | ||
2116 | 2016.06.24 12:48 | t/p | 1058 | 0.01 | 0.69456 | 0.00000 | 0.69456 | 3.50 | 102780.60 |
2117 | 2016.06.24 12:48 | buy | 1059 | 0.01 | 0.69512 | 0.00000 | 0.69862 | ||
2118 | 2016.06.26 22:00 | sell | 1060 | 0.01 | 0.68838 | 0.00000 | 0.68488 | ||
2119 | 2016.06.26 22:19 | sell | 1061 | 0.02 | 0.69043 | 0.00000 | 0.00000 | ||
2120 | 2016.06.27 01:33 | close | 1061 | 0.02 | 0.68796 | 0.00000 | 0.00000 | 4.93 | 102785.53 |
2121 | 2016.06.27 01:33 | close | 1060 | 0.01 | 0.68796 | 0.00000 | 0.68488 | 0.42 | 102785.95 |
2122 | 2016.06.27 10:00 | buy | 1062 | 0.02 | 0.68991 | 0.00000 | 0.00000 | ||
2123 | 2016.06.27 17:00 | sell | 1063 | 0.01 | 0.68653 | 0.00000 | 0.68303 | ||
2124 | 2016.06.28 02:00 | buy | 1064 | 0.03 | 0.68783 | 0.00000 | 0.00000 | ||
2125 | 2016.06.28 06:25 | close | 1064 | 0.03 | 0.69091 | 0.00000 | 0.00000 | 9.24 | 102795.19 |
2126 | 2016.06.28 06:25 | close | 1062 | 0.02 | 0.69091 | 0.00000 | 0.00000 | 2.00 | 102797.19 |
2127 | 2016.06.28 06:25 | close | 1059 | 0.01 | 0.69091 | 0.00000 | 0.69862 | -4.21 | 102792.98 |
2128 | 2016.06.28 16:00 | sell | 1065 | 0.02 | 0.68975 | 0.00000 | 0.00000 | ||
2129 | 2016.06.29 00:00 | buy | 1066 | 0.01 | 0.69405 | 0.00000 | 0.69755 | ||
2130 | 2016.06.29 10:42 | t/p | 1066 | 0.01 | 0.69755 | 0.00000 | 0.69755 | 3.50 | 102796.48 |
2131 | 2016.06.29 21:00 | sell | 1067 | 0.03 | 0.69627 | 0.00000 | 0.00000 | ||
2132 | 2016.06.30 17:00 | buy | 1068 | 0.01 | 0.69637 | 0.00000 | 0.69987 | ||
2133 | 2016.07.01 03:22 | sell | 1069 | 0.05 | 0.69832 | 0.00000 | 0.00000 | ||
2134 | 2016.07.01 08:37 | t/p | 1068 | 0.01 | 0.69987 | 0.00000 | 0.69987 | 3.50 | 102799.98 |
2135 | 2016.07.04 00:00 | buy | 1070 | 0.01 | 0.69915 | 0.00000 | 0.70265 | ||
2136 | 2016.07.04 14:44 | t/p | 1070 | 0.01 | 0.70265 | 0.00000 | 0.70265 | 3.50 | 102803.48 |
2137 | 2016.07.04 22:00 | sell | 1071 | 0.08 | 0.70190 | 0.00000 | 0.00000 | ||
2138 | 2016.07.05 13:50 | close | 1071 | 0.08 | 0.69728 | 0.00000 | 0.00000 | 36.91 | 102840.39 |
2139 | 2016.07.05 13:50 | close | 1069 | 0.05 | 0.69728 | 0.00000 | 0.00000 | 5.19 | 102845.58 |
2140 | 2016.07.05 13:50 | close | 1067 | 0.03 | 0.69728 | 0.00000 | 0.00000 | -3.02 | 102842.56 |
2141 | 2016.07.05 13:50 | close | 1065 | 0.02 | 0.69728 | 0.00000 | 0.00000 | -15.04 | 102827.52 |
2142 | 2016.07.05 13:50 | close | 1063 | 0.01 | 0.69728 | 0.00000 | 0.68303 | -10.74 | 102816.78 |
2143 | 2016.07.05 23:00 | buy | 1072 | 0.01 | 0.69756 | 0.00000 | 0.70106 | ||
2144 | 2016.07.06 00:00 | sell | 1073 | 0.01 | 0.69640 | 0.00000 | 0.69290 | ||
2145 | 2016.07.06 03:30 | t/p | 1073 | 0.01 | 0.69290 | 0.00000 | 0.69290 | 3.50 | 102820.28 |
2146 | 2016.07.06 19:00 | sell | 1074 | 0.01 | 0.69517 | 0.00000 | 0.69167 | ||
2147 | 2016.07.07 06:09 | t/p | 1072 | 0.01 | 0.70106 | 0.00000 | 0.70106 | 3.50 | 102823.78 |
2148 | 2016.07.11 01:00 | sell | 1075 | 0.02 | 0.71634 | 0.00000 | 0.00000 | ||
2149 | 2016.07.12 01:00 | buy | 1076 | 0.01 | 0.71257 | 0.00000 | 0.71607 | ||
2150 | 2016.07.12 07:47 | t/p | 1076 | 0.01 | 0.71607 | 0.00000 | 0.71607 | 3.50 | 102827.28 |
2151 | 2016.07.13 02:04 | sell | 1077 | 0.03 | 0.71834 | 0.00000 | 0.00000 | ||
2152 | 2016.07.13 12:00 | buy | 1078 | 0.01 | 0.71932 | 0.00000 | 0.72282 | ||
2153 | 2016.07.14 03:11 | close | 1077 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 17.05 | 102844.33 |
2154 | 2016.07.14 03:11 | close | 1075 | 0.02 | 0.71265 | 0.00000 | 0.00000 | 7.37 | 102851.70 |
2155 | 2016.07.14 03:11 | close | 1074 | 0.01 | 0.71265 | 0.00000 | 0.69167 | -17.46 | 102834.24 |
2156 | 2016.07.14 20:00 | buy | 1079 | 0.02 | 0.70640 | 0.00000 | 0.00000 | ||
2157 | 2016.07.15 01:00 | sell | 1080 | 0.01 | 0.70120 | 0.00000 | 0.69770 | ||
2158 | 2016.07.15 10:00 | buy | 1081 | 0.03 | 0.70373 | 0.00000 | 0.00000 | ||
2159 | 2016.07.15 10:32 | buy | 1082 | 0.05 | 0.70172 | 0.00000 | 0.00000 | ||
2160 | 2016.07.15 20:59 | t/p | 1080 | 0.01 | 0.69770 | 0.00000 | 0.69770 | 3.49 | 102837.73 |
2161 | 2016.07.17 22:00 | sell | 1083 | 0.01 | 0.70110 | 0.00000 | 0.69760 | ||
2162 | 2016.07.17 22:21 | sell | 1084 | 0.02 | 0.70320 | 0.00000 | 0.00000 | ||
2163 | 2016.07.17 22:44 | close | 1084 | 0.02 | 0.70033 | 0.00000 | 0.00000 | 5.73 | 102843.46 |
2164 | 2016.07.17 22:44 | close | 1083 | 0.01 | 0.70033 | 0.00000 | 0.69760 | 0.77 | 102844.23 |
2165 | 2016.07.17 22:44 | sell | 1085 | 0.01 | 0.70010 | 0.00000 | 0.69660 | ||
2166 | 2016.07.17 22:46 | t/p | 1085 | 0.01 | 0.69660 | 0.00000 | 0.69660 | 3.49 | 102847.72 |
2167 | 2016.07.17 22:46 | sell | 1086 | 0.01 | 0.69609 | 0.00000 | 0.69259 | ||
2168 | 2016.07.18 08:14 | buy | 1087 | 0.08 | 0.69972 | 0.00000 | 0.00000 | ||
2169 | 2016.07.18 18:03 | sell | 1088 | 0.02 | 0.69809 | 0.00000 | 0.00000 | ||
2170 | 2016.07.18 21:13 | close | 1088 | 0.02 | 0.69562 | 0.00000 | 0.00000 | 4.93 | 102852.65 |
2171 | 2016.07.18 21:13 | close | 1086 | 0.01 | 0.69562 | 0.00000 | 0.69259 | 0.47 | 102853.12 |
2172 | 2016.07.18 22:00 | buy | 1089 | 0.12 | 0.69332 | 0.00000 | 0.00000 | ||
2173 | 2016.07.18 23:00 | sell | 1090 | 0.01 | 0.69363 | 0.00000 | 0.69013 | ||
2174 | 2016.07.19 01:36 | t/p | 1090 | 0.01 | 0.69013 | 0.00000 | 0.69013 | 3.49 | 102856.61 |
2175 | 2016.07.20 02:00 | sell | 1091 | 0.01 | 0.69523 | 0.00000 | 0.69173 | ||
2176 | 2016.07.20 21:00 | t/p | 1091 | 0.01 | 0.69173 | 0.00000 | 0.69173 | 3.50 | 102860.11 |
2177 | 2016.07.21 09:00 | buy | 1092 | 0.18 | 0.69060 | 0.00000 | 0.00000 | ||
2178 | 2016.07.22 02:00 | sell | 1093 | 0.01 | 0.68789 | 0.00000 | 0.68439 | ||
2179 | 2016.07.25 03:00 | sell | 1094 | 0.02 | 0.69023 | 0.00000 | 0.00000 | ||
2180 | 2016.07.26 09:05 | close | 1092 | 0.18 | 0.69642 | 0.00000 | 0.00000 | 104.71 | 102964.82 |
2181 | 2016.07.26 09:05 | close | 1089 | 0.12 | 0.69642 | 0.00000 | 0.00000 | 37.19 | 103002.01 |
2182 | 2016.07.26 09:05 | close | 1087 | 0.08 | 0.69642 | 0.00000 | 0.00000 | -26.38 | 102975.63 |
2183 | 2016.07.26 09:05 | close | 1082 | 0.05 | 0.69642 | 0.00000 | 0.00000 | -26.49 | 102949.14 |
2184 | 2016.07.26 09:05 | close | 1081 | 0.03 | 0.69642 | 0.00000 | 0.00000 | -21.92 | 102927.22 |
2185 | 2016.07.26 09:05 | close | 1079 | 0.02 | 0.69642 | 0.00000 | 0.00000 | -19.95 | 102907.27 |
2186 | 2016.07.26 09:05 | close | 1078 | 0.01 | 0.69642 | 0.00000 | 0.72282 | -22.89 | 102884.38 |
2187 | 2016.07.27 03:00 | sell | 1095 | 0.03 | 0.69739 | 0.00000 | 0.00000 | ||
2188 | 2016.07.27 10:00 | buy | 1096 | 0.01 | 0.69969 | 0.00000 | 0.70319 | ||
2189 | 2016.07.29 00:00 | buy | 1097 | 0.02 | 0.69488 | 0.00000 | 0.00000 | ||
2190 | 2016.07.29 14:39 | close | 1097 | 0.02 | 0.69823 | 0.00000 | 0.00000 | 6.70 | 102891.08 |
2191 | 2016.07.29 14:39 | close | 1096 | 0.01 | 0.69823 | 0.00000 | 0.70319 | -1.46 | 102889.62 |
2192 | 2016.07.29 15:00 | buy | 1098 | 0.01 | 0.69690 | 0.00000 | 0.70040 | ||
2193 | 2016.08.01 02:55 | t/p | 1098 | 0.01 | 0.70040 | 0.00000 | 0.70040 | 3.50 | 102893.12 |
2194 | 2016.08.01 04:00 | buy | 1099 | 0.01 | 0.69980 | 0.00000 | 0.70330 | ||
2195 | 2016.08.02 05:00 | buy | 1100 | 0.02 | 0.69515 | 0.00000 | 0.00000 | ||
2196 | 2016.08.02 12:20 | close | 1100 | 0.02 | 0.69848 | 0.00000 | 0.00000 | 6.66 | 102899.78 |
2197 | 2016.08.02 12:20 | close | 1099 | 0.01 | 0.69848 | 0.00000 | 0.70330 | -1.32 | 102898.46 |
2198 | 2016.08.02 22:00 | buy | 1101 | 0.01 | 0.69837 | 0.00000 | 0.70187 | ||
2199 | 2016.08.03 13:00 | buy | 1102 | 0.02 | 0.69582 | 0.00000 | 0.00000 | ||
2200 | 2016.08.04 09:13 | close | 1102 | 0.02 | 0.69843 | 0.00000 | 0.00000 | 5.22 | 102903.68 |
2201 | 2016.08.04 09:13 | close | 1101 | 0.01 | 0.69843 | 0.00000 | 0.70187 | 0.06 | 102903.74 |
2202 | 2016.08.04 10:00 | buy | 1103 | 0.01 | 0.69915 | 0.00000 | 0.70265 | ||
2203 | 2016.08.05 07:15 | t/p | 1103 | 0.01 | 0.70265 | 0.00000 | 0.70265 | 3.50 | 102907.24 |
2204 | 2016.08.08 09:00 | buy | 1104 | 0.01 | 0.70048 | 0.00000 | 0.70398 | ||
2205 | 2016.08.09 04:00 | sell | 1105 | 0.05 | 0.70109 | 0.00000 | 0.00000 | ||
2206 | 2016.08.09 14:03 | t/p | 1104 | 0.01 | 0.70398 | 0.00000 | 0.70398 | 3.50 | 102910.74 |
2207 | 2016.08.09 22:00 | sell | 1106 | 0.08 | 0.70311 | 0.00000 | 0.00000 | ||
2208 | 2016.08.10 02:00 | buy | 1107 | 0.01 | 0.70590 | 0.00000 | 0.70940 | ||
2209 | 2016.08.10 21:00 | t/p | 1107 | 0.01 | 0.70940 | 0.00000 | 0.70940 | 3.50 | 102914.24 |
2210 | 2016.08.11 00:00 | buy | 1108 | 0.01 | 0.71002 | 0.00000 | 0.71352 | ||
2211 | 2016.08.11 08:00 | sell | 1109 | 0.12 | 0.70650 | 0.00000 | 0.00000 | ||
2212 | 2016.08.12 04:17 | close | 1109 | 0.12 | 0.70160 | 0.00000 | 0.00000 | 58.72 | 102972.96 |
2213 | 2016.08.12 04:17 | close | 1106 | 0.08 | 0.70160 | 0.00000 | 0.00000 | 12.06 | 102985.02 |
2214 | 2016.08.12 04:17 | close | 1105 | 0.05 | 0.70160 | 0.00000 | 0.00000 | -2.55 | 102982.47 |
2215 | 2016.08.12 04:17 | close | 1095 | 0.03 | 0.70160 | 0.00000 | 0.00000 | -12.62 | 102969.85 |
2216 | 2016.08.12 04:17 | close | 1094 | 0.02 | 0.70160 | 0.00000 | 0.00000 | -22.71 | 102947.14 |
2217 | 2016.08.12 04:17 | close | 1093 | 0.01 | 0.70160 | 0.00000 | 0.68439 | -13.69 | 102933.45 |
2218 | 2016.08.12 12:00 | buy | 1110 | 0.02 | 0.70336 | 0.00000 | 0.00000 | ||
2219 | 2016.08.15 16:00 | sell | 1111 | 0.01 | 0.70117 | 0.00000 | 0.69767 | ||
2220 | 2016.08.16 13:20 | t/p | 1111 | 0.01 | 0.69767 | 0.00000 | 0.69767 | 3.49 | 102936.94 |
2221 | 2016.08.16 21:00 | buy | 1112 | 0.03 | 0.69962 | 0.00000 | 0.00000 | ||
2222 | 2016.08.16 22:46 | close | 1112 | 0.03 | 0.70376 | 0.00000 | 0.00000 | 12.41 | 102949.35 |
2223 | 2016.08.16 22:46 | close | 1110 | 0.02 | 0.70376 | 0.00000 | 0.00000 | 0.80 | 102950.15 |
2224 | 2016.08.16 22:46 | close | 1108 | 0.01 | 0.70376 | 0.00000 | 0.71352 | -6.25 | 102943.90 |
2225 | 2016.08.17 05:00 | sell | 1113 | 0.01 | 0.69866 | 0.00000 | 0.69516 | ||
2226 | 2016.08.17 13:36 | t/p | 1113 | 0.01 | 0.69516 | 0.00000 | 0.69516 | 3.50 | 102947.40 |
2227 | 2016.08.17 20:00 | buy | 1114 | 0.01 | 0.69743 | 0.00000 | 0.70093 | ||
2228 | 2016.08.18 01:53 | t/p | 1114 | 0.01 | 0.70093 | 0.00000 | 0.70093 | 3.50 | 102950.90 |
2229 | 2016.08.18 10:00 | sell | 1115 | 0.01 | 0.69725 | 0.00000 | 0.69375 | ||
2230 | 2016.08.19 01:50 | t/p | 1115 | 0.01 | 0.69375 | 0.00000 | 0.69375 | 3.50 | 102954.40 |
2231 | 2016.08.19 08:00 | buy | 1116 | 0.01 | 0.69523 | 0.00000 | 0.69873 | ||
2232 | 2016.08.22 02:00 | sell | 1117 | 0.01 | 0.69548 | 0.00000 | 0.69198 | ||
2233 | 2016.08.22 07:38 | t/p | 1116 | 0.01 | 0.69873 | 0.00000 | 0.69873 | 3.50 | 102957.90 |
2234 | 2016.08.22 09:00 | buy | 1118 | 0.01 | 0.69878 | 0.00000 | 0.70228 | ||
2235 | 2016.08.22 21:02 | t/p | 1118 | 0.01 | 0.70228 | 0.00000 | 0.70228 | 3.50 | 102961.40 |
2236 | 2016.08.22 22:00 | sell | 1119 | 0.02 | 0.70133 | 0.00000 | 0.00000 | ||
2237 | 2016.08.22 23:00 | buy | 1120 | 0.01 | 0.70138 | 0.00000 | 0.70488 | ||
2238 | 2016.08.23 11:01 | t/p | 1120 | 0.01 | 0.70488 | 0.00000 | 0.70488 | 3.50 | 102964.90 |
2239 | 2016.08.24 07:00 | buy | 1121 | 0.01 | 0.70259 | 0.00000 | 0.70609 | ||
2240 | 2016.08.24 08:50 | t/p | 1121 | 0.01 | 0.70609 | 0.00000 | 0.70609 | 3.50 | 102968.40 |
2241 | 2016.08.24 21:00 | sell | 1122 | 0.03 | 0.70671 | 0.00000 | 0.00000 | ||
2242 | 2016.08.25 02:00 | buy | 1123 | 0.01 | 0.70866 | 0.00000 | 0.71216 | ||
2243 | 2016.08.26 12:55 | t/p | 1123 | 0.01 | 0.71216 | 0.00000 | 0.71216 | 3.49 | 102971.89 |
2244 | 2016.08.29 06:00 | buy | 1124 | 0.01 | 0.70788 | 0.00000 | 0.71138 | ||
2245 | 2016.08.30 03:00 | sell | 1125 | 0.05 | 0.70973 | 0.00000 | 0.00000 | ||
2246 | 2016.08.30 23:49 | t/p | 1124 | 0.01 | 0.71138 | 0.00000 | 0.71138 | 3.49 | 102975.38 |
2247 | 2016.08.31 15:00 | sell | 1126 | 0.08 | 0.71295 | 0.00000 | 0.00000 | ||
2248 | 2016.08.31 16:00 | buy | 1127 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
2249 | 2016.09.01 08:42 | t/p | 1127 | 0.01 | 0.71722 | 0.00000 | 0.71722 | 3.50 | 102978.88 |
2250 | 2016.09.01 23:00 | buy | 1128 | 0.01 | 0.71429 | 0.00000 | 0.71779 | ||
2251 | 2016.09.02 12:00 | sell | 1129 | 0.12 | 0.71519 | 0.00000 | 0.00000 | ||
2252 | 2016.09.02 12:30 | sell | 1130 | 0.18 | 0.71721 | 0.00000 | 0.00000 | ||
2253 | 2016.09.02 13:00 | t/p | 1128 | 0.01 | 0.71779 | 0.00000 | 0.71779 | 3.50 | 102982.38 |
2254 | 2016.09.02 13:00 | buy | 1131 | 0.01 | 0.71827 | 0.00000 | 0.72177 | ||
2255 | 2016.09.02 13:36 | buy | 1132 | 0.02 | 0.71626 | 0.00000 | 0.00000 | ||
2256 | 2016.09.04 21:05 | close | 1130 | 0.18 | 0.71298 | 0.00000 | 0.00000 | 76.05 | 103058.43 |
2257 | 2016.09.04 21:05 | close | 1129 | 0.12 | 0.71298 | 0.00000 | 0.00000 | 26.49 | 103084.92 |
2258 | 2016.09.04 21:05 | close | 1126 | 0.08 | 0.71298 | 0.00000 | 0.00000 | -0.24 | 103084.68 |
2259 | 2016.09.04 21:05 | close | 1125 | 0.05 | 0.71298 | 0.00000 | 0.00000 | -16.23 | 103068.45 |
2260 | 2016.09.04 21:05 | close | 1122 | 0.03 | 0.71298 | 0.00000 | 0.00000 | -18.79 | 103049.66 |
2261 | 2016.09.04 21:05 | close | 1119 | 0.02 | 0.71298 | 0.00000 | 0.00000 | -23.28 | 103026.38 |
2262 | 2016.09.04 21:05 | close | 1117 | 0.01 | 0.71298 | 0.00000 | 0.69198 | -17.48 | 103008.90 |
2263 | 2016.09.04 22:00 | sell | 1133 | 0.01 | 0.71434 | 0.00000 | 0.71084 | ||
2264 | 2016.09.05 12:36 | sell | 1134 | 0.02 | 0.71635 | 0.00000 | 0.00000 | ||
2265 | 2016.09.06 07:00 | close | 1132 | 0.02 | 0.71868 | 0.00000 | 0.00000 | 4.84 | 103013.74 |
2266 | 2016.09.06 07:00 | close | 1131 | 0.01 | 0.71868 | 0.00000 | 0.72177 | 0.41 | 103014.15 |
2267 | 2016.09.06 21:00 | sell | 1135 | 0.03 | 0.71885 | 0.00000 | 0.00000 | ||
2268 | 2016.09.07 04:00 | buy | 1136 | 0.01 | 0.72022 | 0.00000 | 0.72372 | ||
2269 | 2016.09.07 09:25 | t/p | 1136 | 0.01 | 0.72372 | 0.00000 | 0.72372 | 3.50 | 103017.65 |
2270 | 2016.09.07 19:00 | sell | 1137 | 0.05 | 0.72186 | 0.00000 | 0.00000 | ||
2271 | 2016.09.08 02:00 | buy | 1138 | 0.01 | 0.72445 | 0.00000 | 0.72795 | ||
2272 | 2016.09.09 01:00 | buy | 1139 | 0.02 | 0.72021 | 0.00000 | 0.00000 | ||
2273 | 2016.09.09 06:38 | close | 1137 | 0.05 | 0.71847 | 0.00000 | 0.00000 | 16.93 | 103034.58 |
2274 | 2016.09.09 06:38 | close | 1135 | 0.03 | 0.71847 | 0.00000 | 0.00000 | 1.13 | 103035.71 |
2275 | 2016.09.09 06:38 | close | 1134 | 0.02 | 0.71847 | 0.00000 | 0.00000 | -4.23 | 103031.48 |
2276 | 2016.09.09 06:38 | close | 1133 | 0.01 | 0.71847 | 0.00000 | 0.71084 | -4.12 | 103027.36 |
2277 | 2016.09.09 06:38 | sell | 1140 | 0.01 | 0.71795 | 0.00000 | 0.71445 | ||
2278 | 2016.09.09 20:32 | t/p | 1140 | 0.01 | 0.71445 | 0.00000 | 0.71445 | 3.49 | 103030.85 |
2279 | 2016.09.12 07:00 | buy | 1141 | 0.03 | 0.71208 | 0.00000 | 0.00000 | ||
2280 | 2016.09.12 08:00 | sell | 1142 | 0.01 | 0.71120 | 0.00000 | 0.70770 | ||
2281 | 2016.09.13 04:00 | sell | 1143 | 0.02 | 0.71335 | 0.00000 | 0.00000 | ||
2282 | 2016.09.13 12:32 | close | 1143 | 0.02 | 0.71087 | 0.00000 | 0.00000 | 4.96 | 103035.81 |
2283 | 2016.09.13 12:32 | close | 1142 | 0.01 | 0.71087 | 0.00000 | 0.70770 | 0.33 | 103036.14 |
2284 | 2016.09.14 02:00 | buy | 1144 | 0.05 | 0.70897 | 0.00000 | 0.00000 | ||
2285 | 2016.09.14 14:00 | sell | 1145 | 0.01 | 0.70878 | 0.00000 | 0.70528 | ||
2286 | 2016.09.14 14:22 | sell | 1146 | 0.02 | 0.71078 | 0.00000 | 0.00000 | ||
2287 | 2016.09.14 22:45 | close | 1146 | 0.02 | 0.70820 | 0.00000 | 0.00000 | 5.15 | 103041.29 |
2288 | 2016.09.14 22:45 | close | 1145 | 0.01 | 0.70820 | 0.00000 | 0.70528 | 0.58 | 103041.87 |
2289 | 2016.09.16 05:00 | sell | 1147 | 0.01 | 0.71042 | 0.00000 | 0.70692 | ||
2290 | 2016.09.19 01:37 | close | 1144 | 0.05 | 0.71415 | 0.00000 | 0.00000 | 25.89 | 103067.76 |
2291 | 2016.09.19 01:37 | close | 1141 | 0.03 | 0.71415 | 0.00000 | 0.00000 | 6.21 | 103073.97 |
2292 | 2016.09.19 01:37 | close | 1139 | 0.02 | 0.71415 | 0.00000 | 0.00000 | -12.11 | 103061.86 |
2293 | 2016.09.19 01:37 | close | 1138 | 0.01 | 0.71415 | 0.00000 | 0.72795 | -10.30 | 103051.56 |
2294 | 2016.09.19 01:37 | buy | 1148 | 0.01 | 0.71463 | 0.00000 | 0.71813 | ||
2295 | 2016.09.19 12:34 | t/p | 1148 | 0.01 | 0.71813 | 0.00000 | 0.71813 | 3.50 | 103055.06 |
2296 | 2016.09.19 18:00 | sell | 1149 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
2297 | 2016.09.20 03:00 | buy | 1150 | 0.01 | 0.71799 | 0.00000 | 0.72149 | ||
2298 | 2016.09.21 03:00 | buy | 1151 | 0.02 | 0.71592 | 0.00000 | 0.00000 | ||
2299 | 2016.09.21 21:01 | buy | 1152 | 0.03 | 0.71392 | 0.00000 | 0.00000 | ||
2300 | 2016.09.22 00:24 | close | 1152 | 0.03 | 0.71644 | 0.00000 | 0.00000 | 7.56 | 103062.62 |
2301 | 2016.09.22 00:24 | close | 1151 | 0.02 | 0.71644 | 0.00000 | 0.00000 | 1.04 | 103063.66 |
2302 | 2016.09.22 00:24 | close | 1150 | 0.01 | 0.71644 | 0.00000 | 0.72149 | -1.55 | 103062.11 |
2303 | 2016.09.22 06:12 | close | 1149 | 0.02 | 0.71224 | 0.00000 | 0.00000 | 7.11 | 103069.22 |
2304 | 2016.09.22 06:12 | close | 1147 | 0.01 | 0.71224 | 0.00000 | 0.70692 | -1.82 | 103067.40 |
2305 | 2016.09.22 22:00 | buy | 1153 | 0.01 | 0.70897 | 0.00000 | 0.71247 | ||
2306 | 2016.09.23 02:00 | sell | 1154 | 0.01 | 0.70603 | 0.00000 | 0.70253 | ||
2307 | 2016.09.23 15:48 | t/p | 1154 | 0.01 | 0.70253 | 0.00000 | 0.70253 | 3.50 | 103070.90 |
2308 | 2016.09.26 05:00 | buy | 1155 | 0.02 | 0.70225 | 0.00000 | 0.00000 | ||
2309 | 2016.09.26 10:00 | sell | 1156 | 0.01 | 0.70130 | 0.00000 | 0.69780 | ||
2310 | 2016.09.27 01:42 | close | 1155 | 0.02 | 0.70624 | 0.00000 | 0.00000 | 7.97 | 103078.87 |
2311 | 2016.09.27 01:42 | close | 1153 | 0.01 | 0.70624 | 0.00000 | 0.71247 | -2.73 | 103076.14 |
2312 | 2016.09.27 21:00 | sell | 1157 | 0.02 | 0.70832 | 0.00000 | 0.00000 | ||
2313 | 2016.09.28 00:00 | buy | 1158 | 0.01 | 0.70823 | 0.00000 | 0.71173 | ||
2314 | 2016.09.28 10:15 | close | 1157 | 0.02 | 0.70423 | 0.00000 | 0.00000 | 8.17 | 103084.31 |
2315 | 2016.09.28 10:15 | close | 1156 | 0.01 | 0.70423 | 0.00000 | 0.69780 | -2.93 | 103081.38 |
2316 | 2016.09.29 09:00 | sell | 1159 | 0.01 | 0.70657 | 0.00000 | 0.70307 | ||
2317 | 2016.09.29 17:01 | t/p | 1159 | 0.01 | 0.70307 | 0.00000 | 0.70307 | 3.50 | 103084.88 |
2318 | 2016.09.30 05:00 | buy | 1160 | 0.02 | 0.70209 | 0.00000 | 0.00000 | ||
2319 | 2016.09.30 09:58 | close | 1160 | 0.02 | 0.70595 | 0.00000 | 0.00000 | 7.71 | 103092.59 |
2320 | 2016.09.30 09:58 | close | 1158 | 0.01 | 0.70595 | 0.00000 | 0.71173 | -2.28 | 103090.31 |
2321 | 2016.10.02 22:00 | sell | 1161 | 0.01 | 0.70654 | 0.00000 | 0.70304 | ||
2322 | 2016.10.03 09:00 | buy | 1162 | 0.01 | 0.70847 | 0.00000 | 0.71197 | ||
2323 | 2016.10.04 01:14 | t/p | 1162 | 0.01 | 0.71197 | 0.00000 | 0.71197 | 3.49 | 103093.80 |
2324 | 2016.10.04 23:32 | t/p | 1161 | 0.01 | 0.70304 | 0.00000 | 0.70304 | 3.50 | 103097.30 |
2325 | 2016.10.06 05:00 | buy | 1163 | 0.01 | 0.69947 | 0.00000 | 0.70297 | ||
2326 | 2016.10.06 15:48 | t/p | 1163 | 0.01 | 0.70297 | 0.00000 | 0.70297 | 3.50 | 103100.80 |
2327 | 2016.10.07 03:00 | sell | 1164 | 0.01 | 0.70093 | 0.00000 | 0.69743 | ||
2328 | 2016.10.07 13:00 | buy | 1165 | 0.01 | 0.70415 | 0.00000 | 0.70765 | ||
2329 | 2016.10.10 01:00 | buy | 1166 | 0.02 | 0.70104 | 0.00000 | 0.00000 | ||
2330 | 2016.10.11 03:09 | t/p | 1164 | 0.01 | 0.69743 | 0.00000 | 0.69743 | 3.49 | 103104.29 |
2331 | 2016.10.11 12:00 | buy | 1167 | 0.03 | 0.69869 | 0.00000 | 0.00000 | ||
2332 | 2016.10.11 22:00 | sell | 1168 | 0.01 | 0.69714 | 0.00000 | 0.69364 | ||
2333 | 2016.10.14 01:15 | close | 1167 | 0.03 | 0.70155 | 0.00000 | 0.00000 | 8.58 | 103112.87 |
2334 | 2016.10.14 01:15 | close | 1166 | 0.02 | 0.70155 | 0.00000 | 0.00000 | 1.02 | 103113.89 |
2335 | 2016.10.14 01:15 | close | 1165 | 0.01 | 0.70155 | 0.00000 | 0.70765 | -2.60 | 103111.29 |
2336 | 2016.10.16 21:00 | sell | 1169 | 0.02 | 0.70234 | 0.00000 | 0.00000 | ||
2337 | 2016.10.16 22:00 | buy | 1170 | 0.01 | 0.70277 | 0.00000 | 0.70627 | ||
2338 | 2016.10.17 14:05 | t/p | 1170 | 0.01 | 0.70627 | 0.00000 | 0.70627 | 3.50 | 103114.79 |
2339 | 2016.10.18 21:00 | sell | 1171 | 0.03 | 0.71139 | 0.00000 | 0.00000 | ||
2340 | 2016.10.19 02:00 | buy | 1172 | 0.01 | 0.71463 | 0.00000 | 0.71813 | ||
2341 | 2016.10.20 00:49 | t/p | 1172 | 0.01 | 0.71813 | 0.00000 | 0.71813 | 3.50 | 103118.29 |
2342 | 2016.10.20 08:00 | sell | 1173 | 0.05 | 0.71352 | 0.00000 | 0.00000 | ||
2343 | 2016.10.20 19:00 | buy | 1174 | 0.01 | 0.71518 | 0.00000 | 0.71868 | ||
2344 | 2016.10.24 02:00 | buy | 1175 | 0.02 | 0.71196 | 0.00000 | 0.00000 | ||
2345 | 2016.10.24 14:41 | close | 1173 | 0.05 | 0.70853 | 0.00000 | 0.00000 | 24.92 | 103143.21 |
2346 | 2016.10.24 14:41 | close | 1171 | 0.03 | 0.70853 | 0.00000 | 0.00000 | 8.57 | 103151.78 |
2347 | 2016.10.24 14:41 | close | 1169 | 0.02 | 0.70853 | 0.00000 | 0.00000 | -12.37 | 103139.41 |
2348 | 2016.10.24 14:41 | close | 1168 | 0.01 | 0.70853 | 0.00000 | 0.69364 | -11.37 | 103128.04 |
2349 | 2016.10.25 02:00 | buy | 1176 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
2350 | 2016.10.25 12:02 | close | 1176 | 0.03 | 0.71253 | 0.00000 | 0.00000 | 8.52 | 103136.56 |
2351 | 2016.10.25 12:02 | close | 1175 | 0.02 | 0.71253 | 0.00000 | 0.00000 | 1.14 | 103137.70 |
2352 | 2016.10.25 12:02 | close | 1174 | 0.01 | 0.71253 | 0.00000 | 0.71868 | -2.65 | 103135.05 |
2353 | 2016.10.25 23:00 | sell | 1177 | 0.01 | 0.71239 | 0.00000 | 0.70889 | ||
2354 | 2016.10.26 01:00 | buy | 1178 | 0.01 | 0.71298 | 0.00000 | 0.71648 | ||
2355 | 2016.10.27 10:10 | t/p | 1177 | 0.01 | 0.70889 | 0.00000 | 0.70889 | 3.50 | 103138.55 |
2356 | 2016.10.27 10:10 | sell | 1179 | 0.01 | 0.70841 | 0.00000 | 0.70491 | ||
2357 | 2016.10.28 01:00 | buy | 1180 | 0.02 | 0.70822 | 0.00000 | 0.00000 | ||
2358 | 2016.11.01 13:36 | t/p | 1179 | 0.01 | 0.70491 | 0.00000 | 0.70491 | 3.49 | 103142.04 |
2359 | 2016.11.02 00:00 | buy | 1181 | 0.03 | 0.70305 | 0.00000 | 0.00000 | ||
2360 | 2016.11.02 11:34 | close | 1181 | 0.03 | 0.70759 | 0.00000 | 0.00000 | 13.62 | 103155.66 |
2361 | 2016.11.02 11:34 | close | 1180 | 0.02 | 0.70759 | 0.00000 | 0.00000 | -1.26 | 103154.40 |
2362 | 2016.11.02 11:34 | close | 1178 | 0.01 | 0.70759 | 0.00000 | 0.71648 | -5.38 | 103149.02 |
2363 | 2016.11.03 01:00 | sell | 1182 | 0.01 | 0.70879 | 0.00000 | 0.70529 | ||
2364 | 2016.11.03 08:00 | buy | 1183 | 0.01 | 0.71022 | 0.00000 | 0.71372 | ||
2365 | 2016.11.03 14:36 | t/p | 1183 | 0.01 | 0.71372 | 0.00000 | 0.71372 | 3.50 | 103152.52 |
2366 | 2016.11.04 02:00 | sell | 1184 | 0.02 | 0.71349 | 0.00000 | 0.00000 | ||
2367 | 2016.11.04 13:34 | close | 1184 | 0.02 | 0.71016 | 0.00000 | 0.00000 | 6.66 | 103159.18 |
2368 | 2016.11.04 13:34 | close | 1182 | 0.01 | 0.71016 | 0.00000 | 0.70529 | -1.37 | 103157.81 |
2369 | 2016.11.06 23:00 | buy | 1185 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
2370 | 2016.11.07 12:00 | sell | 1186 | 0.01 | 0.71344 | 0.00000 | 0.70994 | ||
2371 | 2016.11.07 21:44 | sell | 1187 | 0.02 | 0.71544 | 0.00000 | 0.00000 | ||
2372 | 2016.11.08 15:36 | t/p | 1185 | 0.01 | 0.71780 | 0.00000 | 0.71780 | 3.50 | 103161.31 |
2373 | 2016.11.09 02:17 | close | 1187 | 0.02 | 0.71301 | 0.00000 | 0.00000 | 4.85 | 103166.16 |
2374 | 2016.11.09 02:17 | close | 1186 | 0.01 | 0.71301 | 0.00000 | 0.70994 | 0.43 | 103166.59 |
2375 | 2016.11.09 04:00 | sell | 1188 | 0.01 | 0.70384 | 0.00000 | 0.70034 | ||
2376 | 2016.11.09 04:39 | t/p | 1188 | 0.01 | 0.70034 | 0.00000 | 0.70034 | 3.50 | 103170.09 |
2377 | 2016.11.09 04:39 | sell | 1189 | 0.01 | 0.69971 | 0.00000 | 0.69621 | ||
2378 | 2016.11.09 04:54 | t/p | 1189 | 0.01 | 0.69621 | 0.00000 | 0.69621 | 3.49 | 103173.58 |
2379 | 2016.11.09 04:54 | sell | 1190 | 0.01 | 0.69562 | 0.00000 | 0.69212 | ||
2380 | 2016.11.09 04:55 | sell | 1191 | 0.02 | 0.69762 | 0.00000 | 0.00000 | ||
2381 | 2016.11.09 12:00 | buy | 1192 | 0.01 | 0.71343 | 0.00000 | 0.71693 | ||
2382 | 2016.11.09 13:08 | t/p | 1192 | 0.01 | 0.71693 | 0.00000 | 0.71693 | 3.50 | 103177.08 |
2383 | 2016.11.10 03:00 | sell | 1193 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
2384 | 2016.11.10 11:00 | buy | 1194 | 0.01 | 0.71682 | 0.00000 | 0.72032 | ||
2385 | 2016.11.11 07:00 | buy | 1195 | 0.02 | 0.71228 | 0.00000 | 0.00000 | ||
2386 | 2016.11.11 07:45 | buy | 1196 | 0.03 | 0.71028 | 0.00000 | 0.00000 | ||
2387 | 2016.11.11 14:16 | close | 1193 | 0.03 | 0.70604 | 0.00000 | 0.00000 | 34.22 | 103211.30 |
2388 | 2016.11.11 14:16 | close | 1191 | 0.02 | 0.70604 | 0.00000 | 0.00000 | -16.82 | 103194.48 |
2389 | 2016.11.11 14:16 | close | 1190 | 0.01 | 0.70604 | 0.00000 | 0.69212 | -10.41 | 103184.07 |
2390 | 2016.11.14 06:00 | buy | 1197 | 0.05 | 0.70332 | 0.00000 | 0.00000 | ||
2391 | 2016.11.14 07:00 | sell | 1198 | 0.01 | 0.70264 | 0.00000 | 0.69914 | ||
2392 | 2016.11.14 14:00 | close | 1197 | 0.05 | 0.70894 | 0.00000 | 0.00000 | 28.09 | 103212.16 |
2393 | 2016.11.14 14:00 | close | 1196 | 0.03 | 0.70894 | 0.00000 | 0.00000 | -4.01 | 103208.15 |
2394 | 2016.11.14 14:00 | close | 1195 | 0.02 | 0.70894 | 0.00000 | 0.00000 | -6.68 | 103201.47 |
2395 | 2016.11.14 14:00 | close | 1194 | 0.01 | 0.70894 | 0.00000 | 0.72032 | -7.87 | 103193.60 |
2396 | 2016.11.15 06:00 | sell | 1199 | 0.02 | 0.70808 | 0.00000 | 0.00000 | ||
2397 | 2016.11.15 14:00 | buy | 1200 | 0.01 | 0.70958 | 0.00000 | 0.71308 | ||
2398 | 2016.11.16 02:06 | sell | 1201 | 0.03 | 0.71011 | 0.00000 | 0.00000 | ||
2399 | 2016.11.17 18:40 | close | 1201 | 0.03 | 0.70700 | 0.00000 | 0.00000 | 9.32 | 103202.92 |
2400 | 2016.11.17 18:40 | close | 1199 | 0.02 | 0.70700 | 0.00000 | 0.00000 | 2.16 | 103205.08 |
2401 | 2016.11.17 18:40 | close | 1198 | 0.01 | 0.70700 | 0.00000 | 0.69914 | -4.36 | 103200.72 |
2402 | 2016.11.18 03:00 | buy | 1202 | 0.02 | 0.70711 | 0.00000 | 0.00000 | ||
2403 | 2016.11.18 04:00 | sell | 1203 | 0.01 | 0.70762 | 0.00000 | 0.70412 | ||
2404 | 2016.11.18 07:49 | close | 1202 | 0.02 | 0.70969 | 0.00000 | 0.00000 | 5.16 | 103205.88 |
2405 | 2016.11.18 07:49 | close | 1200 | 0.01 | 0.70969 | 0.00000 | 0.71308 | 0.10 | 103205.98 |
2406 | 2016.11.18 07:49 | buy | 1204 | 0.01 | 0.71019 | 0.00000 | 0.71369 | ||
2407 | 2016.11.21 07:00 | buy | 1205 | 0.02 | 0.70807 | 0.00000 | 0.00000 | ||
2408 | 2016.11.21 12:13 | close | 1205 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 4.92 | 103210.90 |
2409 | 2016.11.21 12:13 | close | 1204 | 0.01 | 0.71053 | 0.00000 | 0.71369 | 0.34 | 103211.24 |
2410 | 2016.11.22 00:00 | sell | 1206 | 0.02 | 0.71322 | 0.00000 | 0.00000 | ||
2411 | 2016.11.22 01:00 | buy | 1207 | 0.01 | 0.71322 | 0.00000 | 0.71672 | ||
2412 | 2016.11.28 13:12 | t/p | 1207 | 0.01 | 0.71672 | 0.00000 | 0.71672 | 3.50 | 103214.74 |
2413 | 2016.11.28 22:01 | sell | 1208 | 0.03 | 0.71587 | 0.00000 | 0.00000 | ||
2414 | 2016.11.29 04:00 | buy | 1209 | 0.01 | 0.71793 | 0.00000 | 0.72143 | ||
2415 | 2016.11.29 12:30 | t/p | 1209 | 0.01 | 0.72143 | 0.00000 | 0.72143 | 3.50 | 103218.24 |
2416 | 2016.11.29 23:00 | sell | 1210 | 0.05 | 0.72108 | 0.00000 | 0.00000 | ||
2417 | 2016.11.30 01:00 | buy | 1211 | 0.01 | 0.72288 | 0.00000 | 0.72638 | ||
2418 | 2016.11.30 07:59 | t/p | 1211 | 0.01 | 0.72638 | 0.00000 | 0.72638 | 3.50 | 103221.74 |
2419 | 2016.11.30 14:00 | sell | 1212 | 0.08 | 0.72422 | 0.00000 | 0.00000 | ||
2420 | 2016.12.01 00:30 | close | 1212 | 0.08 | 0.71933 | 0.00000 | 0.00000 | 39.07 | 103260.81 |
2421 | 2016.12.01 00:30 | close | 1210 | 0.05 | 0.71933 | 0.00000 | 0.00000 | 8.74 | 103269.55 |
2422 | 2016.12.01 00:30 | close | 1208 | 0.03 | 0.71933 | 0.00000 | 0.00000 | -10.37 | 103259.18 |
2423 | 2016.12.01 00:30 | close | 1206 | 0.02 | 0.71933 | 0.00000 | 0.00000 | -12.20 | 103246.98 |
2424 | 2016.12.01 00:30 | close | 1203 | 0.01 | 0.71933 | 0.00000 | 0.70412 | -11.70 | 103235.28 |
2425 | 2016.12.01 06:00 | buy | 1213 | 0.01 | 0.72093 | 0.00000 | 0.72443 | ||
2426 | 2016.12.01 10:00 | sell | 1214 | 0.01 | 0.71811 | 0.00000 | 0.71461 | ||
2427 | 2016.12.02 01:00 | buy | 1215 | 0.02 | 0.71677 | 0.00000 | 0.00000 | ||
2428 | 2016.12.02 15:06 | close | 1215 | 0.02 | 0.71994 | 0.00000 | 0.00000 | 6.34 | 103241.62 |
2429 | 2016.12.02 15:06 | close | 1213 | 0.01 | 0.71994 | 0.00000 | 0.72443 | -0.99 | 103240.63 |
2430 | 2016.12.05 06:00 | buy | 1216 | 0.01 | 0.72202 | 0.00000 | 0.72552 | ||
2431 | 2016.12.05 09:42 | sell | 1217 | 0.02 | 0.72011 | 0.00000 | 0.00000 | ||
2432 | 2016.12.05 11:14 | close | 1217 | 0.02 | 0.71768 | 0.00000 | 0.00000 | 4.85 | 103245.48 |
2433 | 2016.12.05 11:14 | close | 1214 | 0.01 | 0.71768 | 0.00000 | 0.71461 | 0.43 | 103245.91 |
2434 | 2016.12.05 18:00 | buy | 1218 | 0.02 | 0.71999 | 0.00000 | 0.00000 | ||
2435 | 2016.12.06 07:00 | sell | 1219 | 0.01 | 0.71774 | 0.00000 | 0.71424 | ||
2436 | 2016.12.07 20:00 | sell | 1220 | 0.02 | 0.72017 | 0.00000 | 0.00000 | ||
2437 | 2016.12.07 22:18 | close | 1218 | 0.02 | 0.72243 | 0.00000 | 0.00000 | 4.88 | 103250.79 |
2438 | 2016.12.07 22:18 | close | 1216 | 0.01 | 0.72243 | 0.00000 | 0.72552 | 0.41 | 103251.20 |
2439 | 2016.12.08 00:00 | buy | 1221 | 0.01 | 0.72369 | 0.00000 | 0.72719 | ||
2440 | 2016.12.08 12:00 | sell | 1222 | 0.03 | 0.72509 | 0.00000 | 0.00000 | ||
2441 | 2016.12.08 13:52 | t/p | 1221 | 0.01 | 0.72719 | 0.00000 | 0.72719 | 3.50 | 103254.70 |
2442 | 2016.12.08 15:00 | buy | 1223 | 0.01 | 0.72853 | 0.00000 | 0.73203 | ||
2443 | 2016.12.09 06:00 | sell | 1224 | 0.05 | 0.72830 | 0.00000 | 0.00000 | ||
2444 | 2016.12.15 08:00 | buy | 1225 | 0.02 | 0.72608 | 0.00000 | 0.00000 | ||
2445 | 2016.12.16 00:54 | close | 1224 | 0.05 | 0.72412 | 0.00000 | 0.00000 | 20.88 | 103275.58 |
2446 | 2016.12.16 00:54 | close | 1222 | 0.03 | 0.72412 | 0.00000 | 0.00000 | 2.91 | 103278.49 |
2447 | 2016.12.16 00:54 | close | 1220 | 0.02 | 0.72412 | 0.00000 | 0.00000 | -7.89 | 103270.60 |
2448 | 2016.12.16 00:54 | close | 1219 | 0.01 | 0.72412 | 0.00000 | 0.71424 | -6.37 | 103264.23 |
2449 | 2016.12.19 03:00 | buy | 1226 | 0.03 | 0.71662 | 0.00000 | 0.00000 | ||
2450 | 2016.12.19 11:00 | sell | 1227 | 0.01 | 0.71410 | 0.00000 | 0.71060 | ||
2451 | 2016.12.19 17:53 | t/p | 1227 | 0.01 | 0.71060 | 0.00000 | 0.71060 | 3.50 | 103267.73 |
2452 | 2016.12.20 00:00 | buy | 1228 | 0.05 | 0.71212 | 0.00000 | 0.00000 | ||
2453 | 2016.12.20 10:00 | sell | 1229 | 0.01 | 0.71076 | 0.00000 | 0.70726 | ||
2454 | 2016.12.21 22:03 | t/p | 1229 | 0.01 | 0.70726 | 0.00000 | 0.70726 | 3.49 | 103271.22 |
2455 | 2016.12.22 02:00 | buy | 1230 | 0.08 | 0.70993 | 0.00000 | 0.00000 | ||
2456 | 2016.12.22 06:00 | sell | 1231 | 0.01 | 0.70828 | 0.00000 | 0.70478 | ||
2457 | 2016.12.22 08:46 | buy | 1232 | 0.12 | 0.70792 | 0.00000 | 0.00000 | ||
2458 | 2016.12.23 15:43 | t/p | 1231 | 0.01 | 0.70478 | 0.00000 | 0.70478 | 3.49 | 103274.71 |
2459 | 2016.12.25 22:08 | buy | 1233 | 0.18 | 0.70389 | 0.00000 | 0.00000 | ||
2460 | 2016.12.25 23:00 | sell | 1234 | 0.01 | 0.70435 | 0.00000 | 0.70085 | ||
2461 | 2016.12.26 08:41 | close | 1233 | 0.18 | 0.70965 | 0.00000 | 0.00000 | 103.64 | 103378.35 |
2462 | 2016.12.26 08:41 | close | 1232 | 0.12 | 0.70965 | 0.00000 | 0.00000 | 20.75 | 103399.10 |
2463 | 2016.12.26 08:41 | close | 1230 | 0.08 | 0.70965 | 0.00000 | 0.00000 | -2.24 | 103396.86 |
2464 | 2016.12.26 08:41 | close | 1228 | 0.05 | 0.70965 | 0.00000 | 0.00000 | -12.35 | 103384.51 |
2465 | 2016.12.26 08:41 | close | 1226 | 0.03 | 0.70965 | 0.00000 | 0.00000 | -20.91 | 103363.60 |
2466 | 2016.12.26 08:41 | close | 1225 | 0.02 | 0.70965 | 0.00000 | 0.00000 | -32.85 | 103330.75 |
2467 | 2016.12.26 08:41 | close | 1223 | 0.01 | 0.70965 | 0.00000 | 0.73203 | -18.88 | 103311.87 |
2468 | 2016.12.26 21:04 | sell | 1235 | 0.02 | 0.70764 | 0.00000 | 0.00000 | ||
2469 | 2016.12.27 06:00 | buy | 1236 | 0.01 | 0.70811 | 0.00000 | 0.71161 | ||
2470 | 2016.12.28 07:33 | t/p | 1236 | 0.01 | 0.71161 | 0.00000 | 0.71161 | 3.49 | 103315.36 |
2471 | 2016.12.28 15:00 | sell | 1237 | 0.03 | 0.71114 | 0.00000 | 0.00000 | ||
2472 | 2016.12.28 18:00 | buy | 1238 | 0.01 | 0.71242 | 0.00000 | 0.71592 | ||
2473 | 2016.12.29 23:39 | close | 1237 | 0.03 | 0.70767 | 0.00000 | 0.00000 | 10.40 | 103325.76 |
2474 | 2016.12.29 23:39 | close | 1235 | 0.02 | 0.70767 | 0.00000 | 0.00000 | -0.06 | 103325.70 |
2475 | 2016.12.29 23:39 | close | 1234 | 0.01 | 0.70767 | 0.00000 | 0.70085 | -3.31 | 103322.39 |
2476 | 2017.01.02 07:00 | buy | 1239 | 0.02 | 0.70617 | 0.00000 | 0.00000 | ||
2477 | 2017.01.02 14:17 | close | 1239 | 0.02 | 0.71001 | 0.00000 | 0.00000 | 7.68 | 103330.07 |
2478 | 2017.01.02 14:17 | close | 1238 | 0.01 | 0.71001 | 0.00000 | 0.71592 | -2.41 | 103327.66 |
2479 | 2017.01.02 23:00 | sell | 1240 | 0.01 | 0.70897 | 0.00000 | 0.70547 | ||
2480 | 2017.01.03 04:00 | buy | 1241 | 0.01 | 0.71154 | 0.00000 | 0.71504 | ||
2481 | 2017.01.03 16:12 | sell | 1242 | 0.02 | 0.71099 | 0.00000 | 0.00000 | ||
2482 | 2017.01.04 00:49 | close | 1242 | 0.02 | 0.70855 | 0.00000 | 0.00000 | 4.87 | 103332.53 |
2483 | 2017.01.04 00:49 | close | 1240 | 0.01 | 0.70855 | 0.00000 | 0.70547 | 0.42 | 103332.95 |
2484 | 2017.01.04 18:00 | sell | 1243 | 0.01 | 0.71041 | 0.00000 | 0.70691 | ||
2485 | 2017.01.06 04:45 | buy | 1244 | 0.02 | 0.70951 | 0.00000 | 0.00000 | ||
2486 | 2017.01.06 13:22 | close | 1244 | 0.02 | 0.71194 | 0.00000 | 0.00000 | 4.86 | 103337.81 |
2487 | 2017.01.06 13:22 | close | 1241 | 0.01 | 0.71194 | 0.00000 | 0.71504 | 0.40 | 103338.21 |
2488 | 2017.01.09 03:00 | buy | 1245 | 0.01 | 0.70938 | 0.00000 | 0.71288 | ||
2489 | 2017.01.09 16:24 | t/p | 1245 | 0.01 | 0.71288 | 0.00000 | 0.71288 | 3.49 | 103341.70 |
2490 | 2017.01.10 12:14 | t/p | 1243 | 0.01 | 0.70691 | 0.00000 | 0.70691 | 3.49 | 103345.19 |
2491 | 2017.01.10 18:00 | buy | 1246 | 0.01 | 0.71081 | 0.00000 | 0.71431 | ||
2492 | 2017.01.11 03:00 | sell | 1247 | 0.01 | 0.71110 | 0.00000 | 0.70760 | ||
2493 | 2017.01.11 09:43 | t/p | 1246 | 0.01 | 0.71431 | 0.00000 | 0.71431 | 3.50 | 103348.69 |
2494 | 2017.01.12 23:00 | sell | 1248 | 0.02 | 0.71765 | 0.00000 | 0.00000 | ||
2495 | 2017.01.13 03:00 | buy | 1249 | 0.01 | 0.71878 | 0.00000 | 0.72228 | ||
2496 | 2017.01.17 15:00 | sell | 1250 | 0.03 | 0.72029 | 0.00000 | 0.00000 | ||
2497 | 2017.01.17 19:29 | t/p | 1249 | 0.01 | 0.72228 | 0.00000 | 0.72228 | 3.50 | 103352.19 |
2498 | 2017.01.17 19:29 | buy | 1251 | 0.01 | 0.72276 | 0.00000 | 0.72626 | ||
2499 | 2017.01.18 07:00 | sell | 1252 | 0.05 | 0.72284 | 0.00000 | 0.00000 | ||
2500 | 2017.01.18 20:24 | close | 1252 | 0.05 | 0.71925 | 0.00000 | 0.00000 | 17.93 | 103370.12 |
2501 | 2017.01.18 20:24 | close | 1250 | 0.03 | 0.71925 | 0.00000 | 0.00000 | 3.12 | 103373.24 |
2502 | 2017.01.18 20:24 | close | 1248 | 0.02 | 0.71925 | 0.00000 | 0.00000 | -3.19 | 103370.05 |
2503 | 2017.01.18 20:24 | close | 1247 | 0.01 | 0.71925 | 0.00000 | 0.70760 | -8.14 | 103361.91 |
2504 | 2017.01.19 06:00 | buy | 1253 | 0.02 | 0.71977 | 0.00000 | 0.00000 | ||
2505 | 2017.01.19 09:19 | close | 1253 | 0.02 | 0.72252 | 0.00000 | 0.00000 | 5.50 | 103367.41 |
2506 | 2017.01.19 09:19 | close | 1251 | 0.01 | 0.72252 | 0.00000 | 0.72626 | -0.24 | 103367.17 |
2507 | 2017.01.19 23:00 | sell | 1254 | 0.01 | 0.72192 | 0.00000 | 0.71842 | ||
2508 | 2017.01.19 23:21 | sell | 1255 | 0.02 | 0.72394 | 0.00000 | 0.00000 | ||
2509 | 2017.01.20 03:00 | buy | 1256 | 0.01 | 0.72451 | 0.00000 | 0.72801 | ||
2510 | 2017.01.20 08:50 | close | 1255 | 0.02 | 0.72147 | 0.00000 | 0.00000 | 4.93 | 103372.10 |
2511 | 2017.01.20 08:50 | close | 1254 | 0.01 | 0.72147 | 0.00000 | 0.71842 | 0.45 | 103372.55 |
2512 | 2017.01.20 09:00 | sell | 1257 | 0.01 | 0.72100 | 0.00000 | 0.71750 | ||
2513 | 2017.01.20 21:59 | t/p | 1257 | 0.01 | 0.71750 | 0.00000 | 0.71750 | 3.50 | 103376.05 |
2514 | 2017.01.23 01:00 | buy | 1258 | 0.02 | 0.71933 | 0.00000 | 0.00000 | ||
2515 | 2017.01.23 11:00 | sell | 1259 | 0.01 | 0.71744 | 0.00000 | 0.71394 | ||
2516 | 2017.01.23 22:17 | close | 1258 | 0.02 | 0.72294 | 0.00000 | 0.00000 | 7.22 | 103383.27 |
2517 | 2017.01.23 22:17 | close | 1256 | 0.01 | 0.72294 | 0.00000 | 0.72801 | -1.57 | 103381.70 |
2518 | 2017.01.24 07:00 | sell | 1260 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
2519 | 2017.01.24 12:00 | buy | 1261 | 0.01 | 0.72428 | 0.00000 | 0.72778 | ||
2520 | 2017.01.25 03:00 | sell | 1262 | 0.03 | 0.72523 | 0.00000 | 0.00000 | ||
2521 | 2017.01.25 21:45 | t/p | 1261 | 0.01 | 0.72778 | 0.00000 | 0.72778 | 3.50 | 103385.20 |
2522 | 2017.01.26 07:00 | sell | 1263 | 0.05 | 0.72750 | 0.00000 | 0.00000 | ||
2523 | 2017.01.26 11:53 | close | 1263 | 0.05 | 0.72395 | 0.00000 | 0.00000 | 17.72 | 103402.92 |
2524 | 2017.01.26 11:53 | close | 1262 | 0.03 | 0.72395 | 0.00000 | 0.00000 | 3.83 | 103406.75 |
2525 | 2017.01.26 11:53 | close | 1260 | 0.02 | 0.72395 | 0.00000 | 0.00000 | -5.55 | 103401.20 |
2526 | 2017.01.26 11:53 | close | 1259 | 0.01 | 0.72395 | 0.00000 | 0.71394 | -6.51 | 103394.69 |
2527 | 2017.01.26 21:00 | buy | 1264 | 0.01 | 0.72563 | 0.00000 | 0.72913 | ||
2528 | 2017.01.30 21:00 | sell | 1265 | 0.01 | 0.72451 | 0.00000 | 0.72101 | ||
2529 | 2017.01.31 23:28 | t/p | 1265 | 0.01 | 0.72101 | 0.00000 | 0.72101 | 3.49 | 103398.18 |
2530 | 2017.01.31 23:28 | sell | 1266 | 0.01 | 0.72049 | 0.00000 | 0.71699 | ||
2531 | 2017.02.01 12:00 | buy | 1267 | 0.02 | 0.72170 | 0.00000 | 0.00000 | ||
2532 | 2017.02.02 09:00 | sell | 1268 | 0.02 | 0.72290 | 0.00000 | 0.00000 | ||
2533 | 2017.02.03 13:31 | close | 1267 | 0.02 | 0.72481 | 0.00000 | 0.00000 | 6.22 | 103404.40 |
2534 | 2017.02.03 13:31 | close | 1264 | 0.01 | 0.72481 | 0.00000 | 0.72913 | -0.82 | 103403.58 |
2535 | 2017.02.05 23:00 | sell | 1269 | 0.03 | 0.72504 | 0.00000 | 0.00000 | ||
2536 | 2017.02.06 04:00 | buy | 1270 | 0.01 | 0.72662 | 0.00000 | 0.73012 | ||
2537 | 2017.02.07 02:04 | t/p | 1270 | 0.01 | 0.73012 | 0.00000 | 0.73012 | 3.50 | 103407.08 |
2538 | 2017.02.07 03:00 | buy | 1271 | 0.01 | 0.73200 | 0.00000 | 0.73550 | ||
2539 | 2017.02.07 13:00 | sell | 1272 | 0.05 | 0.72921 | 0.00000 | 0.00000 | ||
2540 | 2017.02.08 03:00 | buy | 1273 | 0.02 | 0.72918 | 0.00000 | 0.00000 | ||
2541 | 2017.02.08 20:01 | close | 1272 | 0.05 | 0.72525 | 0.00000 | 0.00000 | 19.77 | 103426.85 |
2542 | 2017.02.08 20:01 | close | 1269 | 0.03 | 0.72525 | 0.00000 | 0.00000 | -0.63 | 103426.22 |
2543 | 2017.02.08 20:01 | close | 1268 | 0.02 | 0.72525 | 0.00000 | 0.00000 | -4.70 | 103421.52 |
2544 | 2017.02.08 20:01 | close | 1266 | 0.01 | 0.72525 | 0.00000 | 0.71699 | -4.75 | 103416.77 |
2545 | 2017.02.09 12:00 | buy | 1274 | 0.03 | 0.72076 | 0.00000 | 0.00000 | ||
2546 | 2017.02.10 00:00 | sell | 1275 | 0.01 | 0.71997 | 0.00000 | 0.71647 | ||
2547 | 2017.02.13 02:00 | sell | 1276 | 0.02 | 0.72249 | 0.00000 | 0.00000 | ||
2548 | 2017.02.14 16:01 | close | 1276 | 0.02 | 0.71989 | 0.00000 | 0.00000 | 5.19 | 103421.96 |
2549 | 2017.02.14 16:01 | close | 1275 | 0.01 | 0.71989 | 0.00000 | 0.71647 | 0.08 | 103422.04 |
2550 | 2017.02.15 19:48 | close | 1274 | 0.03 | 0.72660 | 0.00000 | 0.00000 | 17.51 | 103439.55 |
2551 | 2017.02.15 19:48 | close | 1273 | 0.02 | 0.72660 | 0.00000 | 0.00000 | -5.15 | 103434.40 |
2552 | 2017.02.15 19:48 | close | 1271 | 0.01 | 0.72660 | 0.00000 | 0.73550 | -5.40 | 103429.00 |
2553 | 2017.02.16 05:00 | sell | 1277 | 0.01 | 0.72512 | 0.00000 | 0.72162 | ||
2554 | 2017.02.16 13:22 | t/p | 1277 | 0.01 | 0.72162 | 0.00000 | 0.72162 | 3.49 | 103432.49 |
2555 | 2017.02.17 15:00 | buy | 1278 | 0.01 | 0.71941 | 0.00000 | 0.72291 | ||
2556 | 2017.02.20 03:00 | sell | 1279 | 0.01 | 0.71992 | 0.00000 | 0.71642 | ||
2557 | 2017.02.21 20:48 | t/p | 1278 | 0.01 | 0.72291 | 0.00000 | 0.72291 | 3.50 | 103435.99 |
2558 | 2017.02.22 07:00 | sell | 1280 | 0.02 | 0.72331 | 0.00000 | 0.00000 | ||
2559 | 2017.02.22 08:00 | buy | 1281 | 0.01 | 0.72547 | 0.00000 | 0.72897 | ||
2560 | 2017.02.23 07:58 | t/p | 1281 | 0.01 | 0.72897 | 0.00000 | 0.72897 | 3.50 | 103439.49 |
2561 | 2017.02.23 12:00 | sell | 1282 | 0.03 | 0.72750 | 0.00000 | 0.00000 | ||
2562 | 2017.02.23 15:00 | buy | 1283 | 0.01 | 0.72872 | 0.00000 | 0.73222 | ||
2563 | 2017.02.24 10:01 | buy | 1284 | 0.02 | 0.72672 | 0.00000 | 0.00000 | ||
2564 | 2017.02.24 12:53 | close | 1282 | 0.03 | 0.72368 | 0.00000 | 0.00000 | 11.44 | 103450.93 |
2565 | 2017.02.24 12:53 | close | 1280 | 0.02 | 0.72368 | 0.00000 | 0.00000 | -0.74 | 103450.19 |
2566 | 2017.02.24 12:53 | close | 1279 | 0.01 | 0.72368 | 0.00000 | 0.71642 | -3.76 | 103446.43 |
2567 | 2017.02.27 12:00 | sell | 1285 | 0.01 | 0.72431 | 0.00000 | 0.72081 | ||
2568 | 2017.02.28 16:00 | buy | 1286 | 0.03 | 0.72453 | 0.00000 | 0.00000 | ||
2569 | 2017.03.01 00:50 | t/p | 1285 | 0.01 | 0.72081 | 0.00000 | 0.72081 | 3.49 | 103449.92 |
2570 | 2017.03.01 15:00 | buy | 1287 | 0.05 | 0.72102 | 0.00000 | 0.00000 | ||
2571 | 2017.03.01 17:00 | sell | 1288 | 0.01 | 0.71811 | 0.00000 | 0.71461 | ||
2572 | 2017.03.02 08:00 | sell | 1289 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
2573 | 2017.03.02 09:37 | close | 1289 | 0.02 | 0.71819 | 0.00000 | 0.00000 | 5.32 | 103455.24 |
2574 | 2017.03.02 09:37 | close | 1288 | 0.01 | 0.71819 | 0.00000 | 0.71461 | -0.08 | 103455.16 |
2575 | 2017.03.06 10:00 | buy | 1290 | 0.08 | 0.71023 | 0.00000 | 0.00000 | ||
2576 | 2017.03.06 18:00 | sell | 1291 | 0.01 | 0.70788 | 0.00000 | 0.70438 | ||
2577 | 2017.03.08 06:00 | buy | 1292 | 0.12 | 0.70636 | 0.00000 | 0.00000 | ||
2578 | 2017.03.08 08:06 | t/p | 1291 | 0.01 | 0.70438 | 0.00000 | 0.70438 | 3.49 | 103458.65 |
2579 | 2017.03.08 11:00 | sell | 1293 | 0.01 | 0.70339 | 0.00000 | 0.69989 | ||
2580 | 2017.03.09 08:51 | t/p | 1293 | 0.01 | 0.69989 | 0.00000 | 0.69989 | 3.50 | 103462.15 |
2581 | 2017.03.09 14:00 | buy | 1294 | 0.18 | 0.70133 | 0.00000 | 0.00000 | ||
2582 | 2017.03.09 17:00 | sell | 1295 | 0.01 | 0.69960 | 0.00000 | 0.69610 | ||
2583 | 2017.03.13 06:32 | buy | 1296 | 0.27 | 0.69933 | 0.00000 | 0.00000 | ||
2584 | 2017.03.14 09:03 | t/p | 1295 | 0.01 | 0.69610 | 0.00000 | 0.69610 | 3.49 | 103465.64 |
2585 | 2017.03.14 10:00 | sell | 1297 | 0.01 | 0.69629 | 0.00000 | 0.69279 | ||
2586 | 2017.03.15 09:00 | sell | 1298 | 0.02 | 0.69947 | 0.00000 | 0.00000 | ||
2587 | 2017.03.16 12:27 | close | 1298 | 0.02 | 0.69659 | 0.00000 | 0.00000 | 5.75 | 103471.39 |
2588 | 2017.03.16 12:27 | close | 1297 | 0.01 | 0.69659 | 0.00000 | 0.69279 | -0.30 | 103471.09 |
2589 | 2017.03.17 00:00 | buy | 1299 | 0.41 | 0.69588 | 0.00000 | 0.00000 | ||
2590 | 2017.03.20 05:13 | close | 1299 | 0.41 | 0.70268 | 0.00000 | 0.00000 | 278.68 | 103749.77 |
2591 | 2017.03.20 05:13 | close | 1296 | 0.27 | 0.70268 | 0.00000 | 0.00000 | 90.42 | 103840.19 |
2592 | 2017.03.20 05:13 | close | 1294 | 0.18 | 0.70268 | 0.00000 | 0.00000 | 24.29 | 103864.48 |
2593 | 2017.03.20 05:13 | close | 1292 | 0.12 | 0.70268 | 0.00000 | 0.00000 | -44.14 | 103820.34 |
2594 | 2017.03.20 05:13 | close | 1290 | 0.08 | 0.70268 | 0.00000 | 0.00000 | -60.38 | 103759.96 |
2595 | 2017.03.20 05:13 | close | 1287 | 0.05 | 0.70268 | 0.00000 | 0.00000 | -91.66 | 103668.30 |
2596 | 2017.03.20 05:13 | close | 1286 | 0.03 | 0.70268 | 0.00000 | 0.00000 | -65.53 | 103602.77 |
2597 | 2017.03.20 05:13 | close | 1284 | 0.02 | 0.70268 | 0.00000 | 0.00000 | -48.06 | 103554.71 |
2598 | 2017.03.20 05:13 | close | 1283 | 0.01 | 0.70268 | 0.00000 | 0.73222 | -26.03 | 103528.68 |
2599 | 2017.03.20 15:00 | sell | 1300 | 0.01 | 0.70171 | 0.00000 | 0.69821 | ||
2600 | 2017.03.20 18:00 | buy | 1301 | 0.01 | 0.70463 | 0.00000 | 0.70813 | ||
2601 | 2017.03.21 03:00 | sell | 1302 | 0.02 | 0.70372 | 0.00000 | 0.00000 | ||
2602 | 2017.03.21 08:06 | close | 1302 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 4.84 | 103533.52 |
2603 | 2017.03.21 08:06 | close | 1300 | 0.01 | 0.70130 | 0.00000 | 0.69821 | 0.41 | 103533.93 |
2604 | 2017.03.21 16:00 | buy | 1303 | 0.02 | 0.70201 | 0.00000 | 0.00000 | ||
2605 | 2017.03.21 17:00 | sell | 1304 | 0.01 | 0.70007 | 0.00000 | 0.69657 | ||
2606 | 2017.03.22 07:00 | buy | 1305 | 0.03 | 0.69954 | 0.00000 | 0.00000 | ||
2607 | 2017.03.24 08:05 | t/p | 1304 | 0.01 | 0.69657 | 0.00000 | 0.69657 | 3.49 | 103537.42 |
2608 | 2017.03.27 00:00 | sell | 1306 | 0.01 | 0.69598 | 0.00000 | 0.69248 | ||
2609 | 2017.03.27 07:00 | buy | 1307 | 0.05 | 0.69434 | 0.00000 | 0.00000 | ||
2610 | 2017.03.27 14:12 | t/p | 1306 | 0.01 | 0.69248 | 0.00000 | 0.69248 | 3.50 | 103540.92 |
2611 | 2017.03.28 05:00 | sell | 1308 | 0.01 | 0.69359 | 0.00000 | 0.69009 | ||
2612 | 2017.03.29 11:29 | close | 1307 | 0.05 | 0.69899 | 0.00000 | 0.00000 | 23.24 | 103564.16 |
2613 | 2017.03.29 11:29 | close | 1305 | 0.03 | 0.69899 | 0.00000 | 0.00000 | -1.65 | 103562.51 |
2614 | 2017.03.29 11:29 | close | 1303 | 0.02 | 0.69899 | 0.00000 | 0.00000 | -6.04 | 103556.47 |
2615 | 2017.03.29 11:29 | close | 1301 | 0.01 | 0.69899 | 0.00000 | 0.70813 | -5.64 | 103550.83 |
2616 | 2017.03.30 04:00 | sell | 1309 | 0.02 | 0.70096 | 0.00000 | 0.00000 | ||
2617 | 2017.03.30 15:00 | buy | 1310 | 0.01 | 0.70078 | 0.00000 | 0.70428 | ||
2618 | 2017.04.12 14:05 | close | 1309 | 0.02 | 0.69675 | 0.00000 | 0.00000 | 8.41 | 103559.24 |
2619 | 2017.04.12 14:05 | close | 1308 | 0.01 | 0.69675 | 0.00000 | 0.69009 | -3.16 | 103556.08 |
2620 | 2017.04.12 21:02 | buy | 1311 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
2621 | 2017.04.12 23:35 | close | 1311 | 0.02 | 0.70112 | 0.00000 | 0.00000 | 4.94 | 103561.02 |
2622 | 2017.04.12 23:35 | close | 1310 | 0.01 | 0.70112 | 0.00000 | 0.70428 | 0.34 | 103561.36 |
2623 | 2017.04.13 21:00 | sell | 1312 | 0.01 | 0.70365 | 0.00000 | 0.70015 | ||
2624 | 2017.04.16 23:00 | buy | 1313 | 0.01 | 0.70509 | 0.00000 | 0.70859 | ||
2625 | 2017.04.19 01:00 | buy | 1314 | 0.02 | 0.70276 | 0.00000 | 0.00000 | ||
2626 | 2017.04.19 07:52 | t/p | 1312 | 0.01 | 0.70015 | 0.00000 | 0.70015 | 3.50 | 103564.86 |
2627 | 2017.04.19 08:00 | sell | 1315 | 0.01 | 0.69975 | 0.00000 | 0.69625 | ||
2628 | 2017.04.20 20:00 | buy | 1316 | 0.03 | 0.70065 | 0.00000 | 0.00000 | ||
2629 | 2017.04.25 05:11 | t/p | 1315 | 0.01 | 0.69625 | 0.00000 | 0.69625 | 3.49 | 103568.35 |
2630 | 2017.04.26 00:00 | buy | 1317 | 0.05 | 0.69098 | 0.00000 | 0.00000 | ||
2631 | 2017.04.26 03:00 | sell | 1318 | 0.01 | 0.68730 | 0.00000 | 0.68380 | ||
2632 | 2017.04.27 01:00 | buy | 1319 | 0.08 | 0.68628 | 0.00000 | 0.00000 | ||
2633 | 2017.04.27 11:37 | t/p | 1318 | 0.01 | 0.68380 | 0.00000 | 0.68380 | 3.50 | 103571.85 |
2634 | 2017.04.27 21:00 | buy | 1320 | 0.12 | 0.68345 | 0.00000 | 0.00000 | ||
2635 | 2017.04.28 08:00 | sell | 1321 | 0.01 | 0.68226 | 0.00000 | 0.67876 | ||
2636 | 2017.05.02 01:04 | close | 1320 | 0.12 | 0.68959 | 0.00000 | 0.00000 | 73.65 | 103645.50 |
2637 | 2017.05.02 01:04 | close | 1319 | 0.08 | 0.68959 | 0.00000 | 0.00000 | 26.47 | 103671.97 |
2638 | 2017.05.02 01:04 | close | 1317 | 0.05 | 0.68959 | 0.00000 | 0.00000 | -6.95 | 103665.02 |
2639 | 2017.05.02 01:04 | close | 1316 | 0.03 | 0.68959 | 0.00000 | 0.00000 | -33.17 | 103631.85 |
2640 | 2017.05.02 01:04 | close | 1314 | 0.02 | 0.68959 | 0.00000 | 0.00000 | -26.33 | 103605.52 |
2641 | 2017.05.02 01:04 | close | 1313 | 0.01 | 0.68959 | 0.00000 | 0.70859 | -15.50 | 103590.02 |
2642 | 2017.05.02 07:00 | sell | 1322 | 0.02 | 0.68706 | 0.00000 | 0.00000 | ||
2643 | 2017.05.02 19:00 | buy | 1323 | 0.01 | 0.68875 | 0.00000 | 0.69225 | ||
2644 | 2017.05.03 18:57 | close | 1322 | 0.02 | 0.68368 | 0.00000 | 0.00000 | 6.75 | 103596.77 |
2645 | 2017.05.03 18:57 | close | 1321 | 0.01 | 0.68368 | 0.00000 | 0.67876 | -1.41 | 103595.36 |
2646 | 2017.05.04 00:00 | buy | 1324 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
2647 | 2017.05.04 07:00 | sell | 1325 | 0.01 | 0.68287 | 0.00000 | 0.67937 | ||
2648 | 2017.05.04 14:00 | t/p | 1325 | 0.01 | 0.67937 | 0.00000 | 0.67937 | 3.49 | 103598.85 |
2649 | 2017.05.05 02:00 | buy | 1326 | 0.03 | 0.67791 | 0.00000 | 0.00000 | ||
2650 | 2017.05.05 12:45 | close | 1326 | 0.03 | 0.68321 | 0.00000 | 0.00000 | 15.89 | 103614.74 |
2651 | 2017.05.05 12:45 | close | 1324 | 0.02 | 0.68321 | 0.00000 | 0.00000 | -3.42 | 103611.32 |
2652 | 2017.05.05 12:45 | close | 1323 | 0.01 | 0.68321 | 0.00000 | 0.69225 | -5.53 | 103605.79 |
2653 | 2017.05.07 22:00 | sell | 1327 | 0.01 | 0.68214 | 0.00000 | 0.67864 | ||
2654 | 2017.05.08 02:00 | buy | 1328 | 0.01 | 0.68355 | 0.00000 | 0.68705 | ||
2655 | 2017.05.08 07:24 | t/p | 1328 | 0.01 | 0.68705 | 0.00000 | 0.68705 | 3.49 | 103609.28 |
2656 | 2017.05.09 05:00 | sell | 1329 | 0.02 | 0.68911 | 0.00000 | 0.00000 | ||
2657 | 2017.05.09 11:00 | buy | 1330 | 0.01 | 0.69165 | 0.00000 | 0.69515 | ||
2658 | 2017.05.09 19:06 | t/p | 1330 | 0.01 | 0.69515 | 0.00000 | 0.69515 | 3.50 | 103612.78 |
2659 | 2017.05.10 01:00 | sell | 1331 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
2660 | 2017.05.10 07:00 | buy | 1332 | 0.01 | 0.69458 | 0.00000 | 0.69808 | ||
2661 | 2017.05.10 09:48 | t/p | 1332 | 0.01 | 0.69808 | 0.00000 | 0.69808 | 3.50 | 103616.28 |
2662 | 2017.05.10 22:25 | close | 1331 | 0.03 | 0.68935 | 0.00000 | 0.00000 | 14.65 | 103630.93 |
2663 | 2017.05.10 22:25 | close | 1329 | 0.02 | 0.68935 | 0.00000 | 0.00000 | -0.48 | 103630.45 |
2664 | 2017.05.10 22:25 | close | 1327 | 0.01 | 0.68935 | 0.00000 | 0.67864 | -7.20 | 103623.25 |
2665 | 2017.05.10 23:00 | sell | 1333 | 0.01 | 0.68922 | 0.00000 | 0.68572 | ||
2666 | 2017.05.11 10:00 | buy | 1334 | 0.01 | 0.69029 | 0.00000 | 0.69379 | ||
2667 | 2017.05.12 15:40 | t/p | 1333 | 0.01 | 0.68572 | 0.00000 | 0.68572 | 3.50 | 103626.75 |
2668 | 2017.05.15 02:06 | buy | 1335 | 0.02 | 0.68826 | 0.00000 | 0.00000 | ||
2669 | 2017.05.15 15:00 | sell | 1336 | 0.01 | 0.68643 | 0.00000 | 0.68293 | ||
2670 | 2017.05.16 02:55 | buy | 1337 | 0.03 | 0.68624 | 0.00000 | 0.00000 | ||
2671 | 2017.05.16 08:36 | t/p | 1336 | 0.01 | 0.68293 | 0.00000 | 0.68293 | 3.50 | 103630.25 |
2672 | 2017.05.17 07:00 | buy | 1338 | 0.05 | 0.67964 | 0.00000 | 0.00000 | ||
2673 | 2017.05.17 11:00 | sell | 1339 | 0.01 | 0.67745 | 0.00000 | 0.67395 | ||
2674 | 2017.05.18 09:00 | sell | 1340 | 0.02 | 0.67996 | 0.00000 | 0.00000 | ||
2675 | 2017.05.18 10:05 | buy | 1341 | 0.08 | 0.67764 | 0.00000 | 0.00000 | ||
2676 | 2017.05.18 10:51 | close | 1340 | 0.02 | 0.67736 | 0.00000 | 0.00000 | 5.20 | 103635.45 |
2677 | 2017.05.18 10:51 | close | 1339 | 0.01 | 0.67736 | 0.00000 | 0.67395 | 0.09 | 103635.54 |
2678 | 2017.05.18 11:00 | sell | 1342 | 0.01 | 0.67683 | 0.00000 | 0.67333 | ||
2679 | 2017.05.19 07:00 | buy | 1343 | 0.12 | 0.67482 | 0.00000 | 0.00000 | ||
2680 | 2017.05.19 09:45 | t/p | 1342 | 0.01 | 0.67333 | 0.00000 | 0.67333 | 3.49 | 103639.03 |
2681 | 2017.05.22 14:47 | close | 1343 | 0.12 | 0.67939 | 0.00000 | 0.00000 | 54.82 | 103693.85 |
2682 | 2017.05.22 14:47 | close | 1341 | 0.08 | 0.67939 | 0.00000 | 0.00000 | 13.99 | 103707.84 |
2683 | 2017.05.22 14:47 | close | 1338 | 0.05 | 0.67939 | 0.00000 | 0.00000 | -1.25 | 103706.59 |
2684 | 2017.05.22 14:47 | close | 1337 | 0.03 | 0.67939 | 0.00000 | 0.00000 | -20.55 | 103686.04 |
2685 | 2017.05.22 14:47 | close | 1335 | 0.02 | 0.67939 | 0.00000 | 0.00000 | -17.73 | 103668.31 |
2686 | 2017.05.22 14:47 | close | 1334 | 0.01 | 0.67939 | 0.00000 | 0.69379 | -10.89 | 103657.42 |
2687 | 2017.05.23 17:00 | sell | 1344 | 0.01 | 0.68307 | 0.00000 | 0.67957 | ||
2688 | 2017.05.23 23:00 | buy | 1345 | 0.01 | 0.68488 | 0.00000 | 0.68838 | ||
2689 | 2017.05.24 19:00 | sell | 1346 | 0.02 | 0.68548 | 0.00000 | 0.00000 | ||
2690 | 2017.05.25 08:00 | close | 1346 | 0.02 | 0.68291 | 0.00000 | 0.00000 | 5.13 | 103662.55 |
2691 | 2017.05.25 08:00 | close | 1344 | 0.01 | 0.68291 | 0.00000 | 0.67957 | 0.16 | 103662.71 |
2692 | 2017.05.25 21:00 | sell | 1347 | 0.01 | 0.68250 | 0.00000 | 0.67900 | ||
2693 | 2017.05.26 04:00 | buy | 1348 | 0.02 | 0.68288 | 0.00000 | 0.00000 | ||
2694 | 2017.05.26 06:27 | close | 1348 | 0.02 | 0.68530 | 0.00000 | 0.00000 | 4.84 | 103667.55 |
2695 | 2017.05.26 06:27 | close | 1345 | 0.01 | 0.68530 | 0.00000 | 0.68838 | 0.42 | 103667.97 |
2696 | 2017.05.26 06:27 | buy | 1349 | 0.01 | 0.68578 | 0.00000 | 0.68928 | ||
2697 | 2017.05.26 18:59 | t/p | 1349 | 0.01 | 0.68928 | 0.00000 | 0.68928 | 3.49 | 103671.46 |
2698 | 2017.05.29 00:00 | sell | 1350 | 0.02 | 0.68730 | 0.00000 | 0.00000 | ||
2699 | 2017.05.29 05:00 | buy | 1351 | 0.01 | 0.68994 | 0.00000 | 0.69344 | ||
2700 | 2017.05.29 19:00 | sell | 1352 | 0.03 | 0.68945 | 0.00000 | 0.00000 | ||
2701 | 2017.05.31 01:02 | t/p | 1351 | 0.01 | 0.69344 | 0.00000 | 0.69344 | 3.50 | 103674.96 |
2702 | 2017.05.31 05:18 | sell | 1353 | 0.05 | 0.69145 | 0.00000 | 0.00000 | ||
2703 | 2017.05.31 13:50 | close | 1353 | 0.05 | 0.68847 | 0.00000 | 0.00000 | 14.88 | 103689.84 |
2704 | 2017.05.31 13:50 | close | 1352 | 0.03 | 0.68847 | 0.00000 | 0.00000 | 2.94 | 103692.78 |
2705 | 2017.05.31 13:50 | close | 1350 | 0.02 | 0.68847 | 0.00000 | 0.00000 | -2.34 | 103690.44 |
2706 | 2017.05.31 13:50 | close | 1347 | 0.01 | 0.68847 | 0.00000 | 0.67900 | -5.96 | 103684.48 |
2707 | 2017.06.01 08:00 | buy | 1354 | 0.01 | 0.68678 | 0.00000 | 0.69028 | ||
2708 | 2017.06.01 16:00 | sell | 1355 | 0.01 | 0.68595 | 0.00000 | 0.68245 | ||
2709 | 2017.06.05 23:00 | sell | 1356 | 0.02 | 0.68840 | 0.00000 | 0.00000 | ||
2710 | 2017.06.06 04:38 | t/p | 1354 | 0.01 | 0.69028 | 0.00000 | 0.69028 | 3.50 | 103687.98 |
2711 | 2017.06.06 06:00 | buy | 1357 | 0.01 | 0.69064 | 0.00000 | 0.69414 | ||
2712 | 2017.06.06 20:00 | sell | 1358 | 0.03 | 0.69110 | 0.00000 | 0.00000 | ||
2713 | 2017.06.07 07:17 | t/p | 1357 | 0.01 | 0.69414 | 0.00000 | 0.69414 | 3.50 | 103691.48 |
2714 | 2017.06.07 07:17 | buy | 1359 | 0.01 | 0.69465 | 0.00000 | 0.69815 | ||
2715 | 2017.06.07 20:00 | sell | 1360 | 0.05 | 0.69351 | 0.00000 | 0.00000 | ||
2716 | 2017.06.08 12:46 | t/p | 1359 | 0.01 | 0.69815 | 0.00000 | 0.69815 | 3.50 | 103694.98 |
2717 | 2017.06.08 22:00 | sell | 1361 | 0.08 | 0.69642 | 0.00000 | 0.00000 | ||
2718 | 2017.06.09 03:00 | buy | 1362 | 0.01 | 0.69949 | 0.00000 | 0.70299 | ||
2719 | 2017.06.12 23:51 | sell | 1363 | 0.12 | 0.69842 | 0.00000 | 0.00000 | ||
2720 | 2017.06.14 09:28 | t/p | 1362 | 0.01 | 0.70299 | 0.00000 | 0.70299 | 3.50 | 103698.48 |
2721 | 2017.06.14 23:00 | sell | 1364 | 0.18 | 0.70413 | 0.00000 | 0.00000 | ||
2722 | 2017.06.15 11:00 | buy | 1365 | 0.01 | 0.70372 | 0.00000 | 0.70722 | ||
2723 | 2017.06.15 11:56 | buy | 1366 | 0.02 | 0.70169 | 0.00000 | 0.00000 | ||
2724 | 2017.06.16 07:51 | close | 1366 | 0.02 | 0.70412 | 0.00000 | 0.00000 | 4.85 | 103703.33 |
2725 | 2017.06.16 07:51 | close | 1365 | 0.01 | 0.70412 | 0.00000 | 0.70722 | 0.40 | 103703.73 |
2726 | 2017.06.18 22:04 | sell | 1367 | 0.27 | 0.70613 | 0.00000 | 0.00000 | ||
2727 | 2017.06.19 02:00 | buy | 1368 | 0.01 | 0.71045 | 0.00000 | 0.71395 | ||
2728 | 2017.06.19 21:00 | buy | 1369 | 0.02 | 0.70543 | 0.00000 | 0.00000 | ||
2729 | 2017.06.19 21:05 | buy | 1370 | 0.03 | 0.70303 | 0.00000 | 0.00000 | ||
2730 | 2017.06.20 04:35 | close | 1370 | 0.03 | 0.70623 | 0.00000 | 0.00000 | 9.60 | 103713.33 |
2731 | 2017.06.20 04:35 | close | 1369 | 0.02 | 0.70623 | 0.00000 | 0.00000 | 1.60 | 103714.93 |
2732 | 2017.06.20 04:35 | close | 1368 | 0.01 | 0.70623 | 0.00000 | 0.71395 | -4.21 | 103710.72 |
2733 | 2017.06.20 04:35 | buy | 1371 | 0.01 | 0.70671 | 0.00000 | 0.71021 | ||
2734 | 2017.06.21 21:00 | close | 1367 | 0.27 | 0.70041 | 0.00000 | 0.00000 | 154.25 | 103864.97 |
2735 | 2017.06.21 21:00 | close | 1364 | 0.18 | 0.70041 | 0.00000 | 0.00000 | 66.88 | 103931.85 |
2736 | 2017.06.21 21:00 | close | 1363 | 0.12 | 0.70041 | 0.00000 | 0.00000 | -23.85 | 103908.00 |
2737 | 2017.06.21 21:00 | close | 1361 | 0.08 | 0.70041 | 0.00000 | 0.00000 | -31.88 | 103876.12 |
2738 | 2017.06.21 21:00 | close | 1360 | 0.05 | 0.70041 | 0.00000 | 0.00000 | -34.46 | 103841.66 |
2739 | 2017.06.21 21:00 | close | 1358 | 0.03 | 0.70041 | 0.00000 | 0.00000 | -27.90 | 103813.76 |
2740 | 2017.06.21 21:00 | close | 1356 | 0.02 | 0.70041 | 0.00000 | 0.00000 | -23.99 | 103789.77 |
2741 | 2017.06.21 21:00 | close | 1355 | 0.01 | 0.70041 | 0.00000 | 0.68245 | -14.44 | 103775.33 |
2742 | 2017.06.22 19:00 | sell | 1372 | 0.01 | 0.70684 | 0.00000 | 0.70334 | ||
2743 | 2017.06.27 06:17 | t/p | 1371 | 0.01 | 0.71021 | 0.00000 | 0.71021 | 3.49 | 103778.82 |
2744 | 2017.06.27 13:30 | t/p | 1372 | 0.01 | 0.70334 | 0.00000 | 0.70334 | 3.50 | 103782.32 |
2745 | 2017.06.28 03:00 | buy | 1373 | 0.01 | 0.69905 | 0.00000 | 0.70255 | ||
2746 | 2017.06.28 09:00 | sell | 1374 | 0.01 | 0.69860 | 0.00000 | 0.69510 | ||
2747 | 2017.06.28 10:21 | buy | 1375 | 0.02 | 0.69704 | 0.00000 | 0.00000 | ||
2748 | 2017.06.28 12:17 | close | 1375 | 0.02 | 0.69950 | 0.00000 | 0.00000 | 4.92 | 103787.24 |
2749 | 2017.06.28 12:17 | close | 1373 | 0.01 | 0.69950 | 0.00000 | 0.70255 | 0.45 | 103787.69 |
2750 | 2017.06.28 14:00 | buy | 1376 | 0.01 | 0.69870 | 0.00000 | 0.70220 | ||
2751 | 2017.06.28 15:53 | t/p | 1376 | 0.01 | 0.70220 | 0.00000 | 0.70220 | 3.50 | 103791.19 |
2752 | 2017.06.29 02:00 | sell | 1377 | 0.02 | 0.70191 | 0.00000 | 0.00000 | ||
2753 | 2017.06.29 03:00 | buy | 1378 | 0.01 | 0.70215 | 0.00000 | 0.70565 | ||
2754 | 2017.06.29 10:24 | close | 1377 | 0.02 | 0.69906 | 0.00000 | 0.00000 | 5.69 | 103796.88 |
2755 | 2017.06.29 10:24 | close | 1374 | 0.01 | 0.69906 | 0.00000 | 0.69510 | -0.46 | 103796.42 |
2756 | 2017.06.30 15:00 | sell | 1379 | 0.01 | 0.70118 | 0.00000 | 0.69768 | ||
2757 | 2017.07.04 22:01 | sell | 1380 | 0.02 | 0.70319 | 0.00000 | 0.00000 | ||
2758 | 2017.07.06 11:46 | close | 1380 | 0.02 | 0.70076 | 0.00000 | 0.00000 | 4.85 | 103801.27 |
2759 | 2017.07.06 11:46 | close | 1379 | 0.01 | 0.70076 | 0.00000 | 0.69768 | 0.42 | 103801.69 |
2760 | 2017.07.06 12:00 | sell | 1381 | 0.01 | 0.69886 | 0.00000 | 0.69536 | ||
2761 | 2017.07.07 01:00 | buy | 1382 | 0.02 | 0.70009 | 0.00000 | 0.00000 | ||
2762 | 2017.07.09 22:00 | sell | 1383 | 0.02 | 0.70088 | 0.00000 | 0.00000 | ||
2763 | 2017.07.10 10:32 | close | 1382 | 0.02 | 0.70254 | 0.00000 | 0.00000 | 4.90 | 103806.59 |
2764 | 2017.07.10 10:32 | close | 1378 | 0.01 | 0.70254 | 0.00000 | 0.70565 | 0.39 | 103806.98 |
2765 | 2017.07.11 14:22 | close | 1383 | 0.02 | 0.69845 | 0.00000 | 0.00000 | 4.86 | 103811.84 |
2766 | 2017.07.11 14:22 | close | 1381 | 0.01 | 0.69845 | 0.00000 | 0.69536 | 0.41 | 103812.25 |
2767 | 2017.07.12 05:00 | buy | 1384 | 0.01 | 0.69705 | 0.00000 | 0.70055 | ||
2768 | 2017.07.12 15:00 | t/p | 1384 | 0.01 | 0.70055 | 0.00000 | 0.70055 | 3.50 | 103815.75 |
2769 | 2017.07.13 01:00 | sell | 1385 | 0.01 | 0.70063 | 0.00000 | 0.69713 | ||
2770 | 2017.07.13 04:00 | buy | 1386 | 0.01 | 0.70263 | 0.00000 | 0.70613 | ||
2771 | 2017.07.13 09:35 | t/p | 1386 | 0.01 | 0.70613 | 0.00000 | 0.70613 | 3.50 | 103819.25 |
2772 | 2017.07.13 22:00 | sell | 1387 | 0.02 | 0.70729 | 0.00000 | 0.00000 | ||
2773 | 2017.07.14 09:00 | buy | 1388 | 0.01 | 0.70947 | 0.00000 | 0.71297 | ||
2774 | 2017.07.14 13:10 | sell | 1389 | 0.03 | 0.70929 | 0.00000 | 0.00000 | ||
2775 | 2017.07.17 08:06 | close | 1389 | 0.03 | 0.70599 | 0.00000 | 0.00000 | 9.89 | 103829.14 |
2776 | 2017.07.17 08:06 | close | 1387 | 0.02 | 0.70599 | 0.00000 | 0.00000 | 2.60 | 103831.74 |
2777 | 2017.07.17 08:06 | close | 1385 | 0.01 | 0.70599 | 0.00000 | 0.69713 | -5.36 | 103826.38 |
2778 | 2017.07.18 06:00 | buy | 1390 | 0.02 | 0.70514 | 0.00000 | 0.00000 | ||
2779 | 2017.07.18 12:00 | sell | 1391 | 0.01 | 0.70166 | 0.00000 | 0.69816 | ||
2780 | 2017.07.18 21:00 | buy | 1392 | 0.03 | 0.70197 | 0.00000 | 0.00000 | ||
2781 | 2017.07.19 06:14 | close | 1392 | 0.03 | 0.70558 | 0.00000 | 0.00000 | 10.83 | 103837.21 |
2782 | 2017.07.19 06:14 | close | 1390 | 0.02 | 0.70558 | 0.00000 | 0.00000 | 0.88 | 103838.09 |
2783 | 2017.07.19 06:14 | close | 1388 | 0.01 | 0.70558 | 0.00000 | 0.71297 | -3.89 | 103834.20 |
2784 | 2017.07.19 21:00 | buy | 1393 | 0.01 | 0.70314 | 0.00000 | 0.70664 | ||
2785 | 2017.07.20 11:45 | t/p | 1393 | 0.01 | 0.70664 | 0.00000 | 0.70664 | 3.50 | 103837.70 |
2786 | 2017.07.20 11:45 | buy | 1394 | 0.01 | 0.70721 | 0.00000 | 0.71071 | ||
2787 | 2017.07.20 23:00 | sell | 1395 | 0.02 | 0.70429 | 0.00000 | 0.00000 | ||
2788 | 2017.07.24 03:00 | buy | 1396 | 0.02 | 0.70457 | 0.00000 | 0.00000 | ||
2789 | 2017.07.25 23:30 | close | 1396 | 0.02 | 0.70721 | 0.00000 | 0.00000 | 5.28 | 103842.98 |
2790 | 2017.07.25 23:30 | close | 1394 | 0.01 | 0.70721 | 0.00000 | 0.71071 | 0.00 | 103842.98 |
2791 | 2017.07.27 22:00 | sell | 1397 | 0.03 | 0.72225 | 0.00000 | 0.00000 | ||
2792 | 2017.07.28 02:00 | buy | 1398 | 0.01 | 0.72671 | 0.00000 | 0.73021 | ||
2793 | 2017.07.28 11:04 | sell | 1399 | 0.05 | 0.72428 | 0.00000 | 0.00000 | ||
2794 | 2017.07.31 04:00 | sell | 1400 | 0.08 | 0.72655 | 0.00000 | 0.00000 | ||
2795 | 2017.08.01 13:09 | close | 1400 | 0.08 | 0.72091 | 0.00000 | 0.00000 | 45.07 | 103888.05 |
2796 | 2017.08.01 13:09 | close | 1399 | 0.05 | 0.72091 | 0.00000 | 0.00000 | 16.83 | 103904.88 |
2797 | 2017.08.01 13:09 | close | 1397 | 0.03 | 0.72091 | 0.00000 | 0.00000 | 4.01 | 103908.89 |
2798 | 2017.08.01 13:09 | close | 1395 | 0.02 | 0.72091 | 0.00000 | 0.00000 | -33.20 | 103875.69 |
2799 | 2017.08.01 13:09 | close | 1391 | 0.01 | 0.72091 | 0.00000 | 0.69816 | -19.23 | 103856.46 |
2800 | 2017.08.02 10:00 | buy | 1401 | 0.02 | 0.71989 | 0.00000 | 0.00000 | ||
2801 | 2017.08.03 00:00 | sell | 1402 | 0.01 | 0.71908 | 0.00000 | 0.71558 | ||
2802 | 2017.08.06 22:39 | sell | 1403 | 0.02 | 0.72111 | 0.00000 | 0.00000 | ||
2803 | 2017.08.07 06:52 | close | 1403 | 0.02 | 0.71865 | 0.00000 | 0.00000 | 4.92 | 103861.38 |
2804 | 2017.08.07 06:52 | close | 1402 | 0.01 | 0.71865 | 0.00000 | 0.71558 | 0.43 | 103861.81 |
2805 | 2017.08.07 20:00 | buy | 1404 | 0.03 | 0.71649 | 0.00000 | 0.00000 | ||
2806 | 2017.08.08 05:00 | sell | 1405 | 0.01 | 0.71566 | 0.00000 | 0.71216 | ||
2807 | 2017.08.09 00:32 | t/p | 1405 | 0.01 | 0.71216 | 0.00000 | 0.71216 | 3.50 | 103865.31 |
2808 | 2017.08.09 18:00 | buy | 1406 | 0.05 | 0.70717 | 0.00000 | 0.00000 | ||
2809 | 2017.08.10 04:00 | sell | 1407 | 0.01 | 0.70479 | 0.00000 | 0.70129 | ||
2810 | 2017.08.10 07:21 | t/p | 1407 | 0.01 | 0.70129 | 0.00000 | 0.70129 | 3.50 | 103868.81 |
2811 | 2017.08.10 20:00 | buy | 1408 | 0.08 | 0.70101 | 0.00000 | 0.00000 | ||
2812 | 2017.08.10 21:00 | sell | 1409 | 0.01 | 0.69970 | 0.00000 | 0.69620 | ||
2813 | 2017.08.14 18:11 | close | 1408 | 0.08 | 0.70913 | 0.00000 | 0.00000 | 64.93 | 103933.74 |
2814 | 2017.08.14 18:11 | close | 1406 | 0.05 | 0.70913 | 0.00000 | 0.00000 | 9.80 | 103943.54 |
2815 | 2017.08.14 18:11 | close | 1404 | 0.03 | 0.70913 | 0.00000 | 0.00000 | -22.07 | 103921.47 |
2816 | 2017.08.14 18:11 | close | 1401 | 0.02 | 0.70913 | 0.00000 | 0.00000 | -21.51 | 103899.96 |
2817 | 2017.08.14 18:11 | close | 1398 | 0.01 | 0.70913 | 0.00000 | 0.73021 | -17.57 | 103882.39 |
2818 | 2017.08.15 09:00 | sell | 1410 | 0.02 | 0.70805 | 0.00000 | 0.00000 | ||
2819 | 2017.08.15 21:00 | close | 1410 | 0.02 | 0.70347 | 0.00000 | 0.00000 | 9.15 | 103891.54 |
2820 | 2017.08.15 21:00 | close | 1409 | 0.01 | 0.70347 | 0.00000 | 0.69620 | -3.77 | 103887.77 |
2821 | 2017.08.16 03:00 | buy | 1411 | 0.01 | 0.70341 | 0.00000 | 0.70691 | ||
2822 | 2017.08.16 08:36 | t/p | 1411 | 0.01 | 0.70691 | 0.00000 | 0.70691 | 3.50 | 103891.27 |
2823 | 2017.08.16 21:00 | sell | 1412 | 0.01 | 0.70572 | 0.00000 | 0.70222 | ||
2824 | 2017.08.17 06:00 | buy | 1413 | 0.01 | 0.70683 | 0.00000 | 0.71033 | ||
2825 | 2017.08.17 17:11 | t/p | 1412 | 0.01 | 0.70222 | 0.00000 | 0.70222 | 3.50 | 103894.77 |
2826 | 2017.08.18 06:00 | buy | 1414 | 0.02 | 0.70249 | 0.00000 | 0.00000 | ||
2827 | 2017.08.18 15:24 | close | 1414 | 0.02 | 0.70569 | 0.00000 | 0.00000 | 6.39 | 103901.16 |
2828 | 2017.08.18 15:24 | close | 1413 | 0.01 | 0.70569 | 0.00000 | 0.71033 | -1.14 | 103900.02 |
2829 | 2017.08.21 16:00 | sell | 1415 | 0.01 | 0.70524 | 0.00000 | 0.70174 | ||
2830 | 2017.08.22 02:00 | buy | 1416 | 0.01 | 0.70559 | 0.00000 | 0.70909 | ||
2831 | 2017.08.23 01:00 | buy | 1417 | 0.02 | 0.70252 | 0.00000 | 0.00000 | ||
2832 | 2017.08.23 01:05 | t/p | 1415 | 0.01 | 0.70174 | 0.00000 | 0.70174 | 3.50 | 103903.52 |
2833 | 2017.08.23 02:00 | sell | 1418 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
2834 | 2017.08.23 12:05 | t/p | 1418 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.49 | 103907.01 |
2835 | 2017.08.23 22:00 | buy | 1419 | 0.03 | 0.69727 | 0.00000 | 0.00000 | ||
2836 | 2017.08.24 08:00 | sell | 1420 | 0.01 | 0.69458 | 0.00000 | 0.69108 | ||
2837 | 2017.08.27 21:45 | t/p | 1420 | 0.01 | 0.69108 | 0.00000 | 0.69108 | 3.50 | 103910.51 |
2838 | 2017.08.28 04:00 | buy | 1421 | 0.05 | 0.69321 | 0.00000 | 0.00000 | ||
2839 | 2017.08.28 08:00 | sell | 1422 | 0.01 | 0.69011 | 0.00000 | 0.68661 | ||
2840 | 2017.08.29 07:50 | t/p | 1422 | 0.01 | 0.68661 | 0.00000 | 0.68661 | 3.50 | 103914.01 |
2841 | 2017.08.29 14:00 | buy | 1423 | 0.08 | 0.68913 | 0.00000 | 0.00000 | ||
2842 | 2017.08.29 23:58 | close | 1423 | 0.08 | 0.69449 | 0.00000 | 0.00000 | 42.86 | 103956.87 |
2843 | 2017.08.29 23:58 | close | 1421 | 0.05 | 0.69449 | 0.00000 | 0.00000 | 6.40 | 103963.27 |
2844 | 2017.08.29 23:58 | close | 1419 | 0.03 | 0.69449 | 0.00000 | 0.00000 | -8.34 | 103954.93 |
2845 | 2017.08.29 23:58 | close | 1417 | 0.02 | 0.69449 | 0.00000 | 0.00000 | -16.06 | 103938.87 |
2846 | 2017.08.29 23:58 | close | 1416 | 0.01 | 0.69449 | 0.00000 | 0.70909 | -11.10 | 103927.77 |
2847 | 2017.08.30 08:00 | sell | 1424 | 0.01 | 0.69275 | 0.00000 | 0.68925 | ||
2848 | 2017.08.30 20:00 | buy | 1425 | 0.01 | 0.69411 | 0.00000 | 0.69761 | ||
2849 | 2017.08.31 14:50 | t/p | 1424 | 0.01 | 0.68925 | 0.00000 | 0.68925 | 3.49 | 103931.26 |
2850 | 2017.09.01 03:00 | buy | 1426 | 0.02 | 0.68930 | 0.00000 | 0.00000 | ||
2851 | 2017.09.01 07:00 | sell | 1427 | 0.01 | 0.68737 | 0.00000 | 0.68387 | ||
2852 | 2017.09.04 06:24 | buy | 1428 | 0.03 | 0.68730 | 0.00000 | 0.00000 | ||
2853 | 2017.09.05 03:00 | buy | 1429 | 0.05 | 0.68530 | 0.00000 | 0.00000 | ||
2854 | 2017.09.05 07:59 | close | 1429 | 0.05 | 0.68827 | 0.00000 | 0.00000 | 14.84 | 103946.10 |
2855 | 2017.09.05 07:59 | close | 1428 | 0.03 | 0.68827 | 0.00000 | 0.00000 | 2.91 | 103949.01 |
2856 | 2017.09.05 07:59 | close | 1426 | 0.02 | 0.68827 | 0.00000 | 0.00000 | -2.06 | 103946.95 |
2857 | 2017.09.05 07:59 | close | 1425 | 0.01 | 0.68827 | 0.00000 | 0.69761 | -5.84 | 103941.11 |
2858 | 2017.09.05 09:00 | buy | 1430 | 0.01 | 0.69033 | 0.00000 | 0.69383 | ||
2859 | 2017.09.05 14:00 | t/p | 1430 | 0.01 | 0.69383 | 0.00000 | 0.69383 | 3.50 | 103944.61 |
2860 | 2017.09.05 21:00 | sell | 1431 | 0.02 | 0.69040 | 0.00000 | 0.00000 | ||
2861 | 2017.09.06 15:09 | close | 1431 | 0.02 | 0.68755 | 0.00000 | 0.00000 | 5.69 | 103950.30 |
2862 | 2017.09.06 15:09 | close | 1427 | 0.01 | 0.68755 | 0.00000 | 0.68387 | -0.18 | 103950.12 |
2863 | 2017.09.07 02:00 | buy | 1432 | 0.01 | 0.69014 | 0.00000 | 0.69364 | ||
2864 | 2017.09.07 08:00 | sell | 1433 | 0.01 | 0.68609 | 0.00000 | 0.68259 | ||
2865 | 2017.09.07 16:00 | buy | 1434 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
2866 | 2017.09.08 00:00 | sell | 1435 | 0.02 | 0.68817 | 0.00000 | 0.00000 | ||
2867 | 2017.09.08 02:38 | close | 1434 | 0.02 | 0.69024 | 0.00000 | 0.00000 | 5.14 | 103955.26 |
2868 | 2017.09.08 02:38 | close | 1432 | 0.01 | 0.69024 | 0.00000 | 0.69364 | 0.10 | 103955.36 |
2869 | 2017.09.08 20:57 | close | 1435 | 0.02 | 0.68572 | 0.00000 | 0.00000 | 4.90 | 103960.26 |
2870 | 2017.09.08 20:57 | close | 1433 | 0.01 | 0.68572 | 0.00000 | 0.68259 | 0.37 | 103960.63 |
2871 | 2017.09.11 05:00 | buy | 1436 | 0.01 | 0.68870 | 0.00000 | 0.69220 | ||
2872 | 2017.09.11 09:22 | t/p | 1436 | 0.01 | 0.69220 | 0.00000 | 0.69220 | 3.50 | 103964.13 |
2873 | 2017.09.11 20:00 | sell | 1437 | 0.01 | 0.69302 | 0.00000 | 0.68952 | ||
2874 | 2017.09.11 21:00 | buy | 1438 | 0.01 | 0.69372 | 0.00000 | 0.69722 | ||
2875 | 2017.09.12 07:26 | t/p | 1438 | 0.01 | 0.69722 | 0.00000 | 0.69722 | 3.50 | 103967.63 |
2876 | 2017.09.12 09:00 | buy | 1439 | 0.01 | 0.69974 | 0.00000 | 0.70324 | ||
2877 | 2017.09.12 21:00 | sell | 1440 | 0.02 | 0.69875 | 0.00000 | 0.00000 | ||
2878 | 2017.09.14 06:00 | close | 1440 | 0.02 | 0.69487 | 0.00000 | 0.00000 | 7.75 | 103975.38 |
2879 | 2017.09.14 06:00 | close | 1437 | 0.01 | 0.69487 | 0.00000 | 0.68952 | -1.85 | 103973.53 |
2880 | 2017.09.14 13:00 | sell | 1441 | 0.01 | 0.69652 | 0.00000 | 0.69302 | ||
2881 | 2017.09.15 03:00 | buy | 1442 | 0.02 | 0.69673 | 0.00000 | 0.00000 | ||
2882 | 2017.09.15 11:44 | close | 1442 | 0.02 | 0.69948 | 0.00000 | 0.00000 | 5.50 | 103979.03 |
2883 | 2017.09.15 11:44 | close | 1439 | 0.01 | 0.69948 | 0.00000 | 0.70324 | -0.26 | 103978.77 |
2884 | 2017.09.18 10:00 | sell | 1443 | 0.02 | 0.70071 | 0.00000 | 0.00000 | ||
2885 | 2017.09.18 15:02 | close | 1443 | 0.02 | 0.69752 | 0.00000 | 0.00000 | 6.38 | 103985.15 |
2886 | 2017.09.18 15:02 | close | 1441 | 0.01 | 0.69752 | 0.00000 | 0.69302 | -1.00 | 103984.15 |
2887 | 2017.09.19 02:00 | buy | 1444 | 0.01 | 0.69890 | 0.00000 | 0.70240 | ||
2888 | 2017.09.19 09:18 | t/p | 1444 | 0.01 | 0.70240 | 0.00000 | 0.70240 | 3.50 | 103987.65 |
2889 | 2017.09.19 23:00 | sell | 1445 | 0.01 | 0.70426 | 0.00000 | 0.70076 | ||
2890 | 2017.09.20 08:00 | buy | 1446 | 0.01 | 0.70633 | 0.00000 | 0.70983 | ||
2891 | 2017.09.20 11:23 | t/p | 1446 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 3.49 | 103991.14 |
2892 | 2017.09.21 04:00 | sell | 1447 | 0.02 | 0.71172 | 0.00000 | 0.00000 | ||
2893 | 2017.09.22 00:36 | close | 1447 | 0.02 | 0.70748 | 0.00000 | 0.00000 | 8.47 | 103999.61 |
2894 | 2017.09.22 00:36 | close | 1445 | 0.01 | 0.70748 | 0.00000 | 0.70076 | -3.21 | 103996.40 |
2895 | 2017.09.22 09:00 | buy | 1448 | 0.01 | 0.70852 | 0.00000 | 0.71202 | ||
2896 | 2017.09.24 22:00 | sell | 1449 | 0.01 | 0.71079 | 0.00000 | 0.70729 | ||
2897 | 2017.09.25 00:27 | t/p | 1449 | 0.01 | 0.70729 | 0.00000 | 0.70729 | 3.49 | 103999.89 |
2898 | 2017.09.25 16:00 | sell | 1450 | 0.01 | 0.70341 | 0.00000 | 0.69991 | ||
2899 | 2017.09.26 00:47 | t/p | 1450 | 0.01 | 0.69991 | 0.00000 | 0.69991 | 3.50 | 104003.39 |
2900 | 2017.09.26 08:00 | buy | 1451 | 0.02 | 0.70103 | 0.00000 | 0.00000 | ||
2901 | 2017.09.26 15:00 | sell | 1452 | 0.01 | 0.69667 | 0.00000 | 0.69317 | ||
2902 | 2017.09.27 01:00 | buy | 1453 | 0.03 | 0.69834 | 0.00000 | 0.00000 | ||
2903 | 2017.09.27 08:24 | close | 1453 | 0.03 | 0.70216 | 0.00000 | 0.00000 | 11.45 | 104014.84 |
2904 | 2017.09.27 08:24 | close | 1451 | 0.02 | 0.70216 | 0.00000 | 0.00000 | 2.26 | 104017.10 |
2905 | 2017.09.27 08:24 | close | 1448 | 0.01 | 0.70216 | 0.00000 | 0.71202 | -6.36 | 104010.74 |
2906 | 2017.09.27 20:00 | sell | 1454 | 0.02 | 0.70154 | 0.00000 | 0.00000 | ||
2907 | 2017.09.28 03:00 | buy | 1455 | 0.01 | 0.70222 | 0.00000 | 0.70572 | ||
2908 | 2017.09.29 14:47 | buy | 1456 | 0.02 | 0.70021 | 0.00000 | 0.00000 | ||
2909 | 2017.09.29 20:57 | close | 1454 | 0.02 | 0.69811 | 0.00000 | 0.00000 | 6.85 | 104017.59 |
2910 | 2017.09.29 20:57 | close | 1452 | 0.01 | 0.69811 | 0.00000 | 0.69317 | -1.44 | 104016.15 |
2911 | 2017.10.03 01:00 | sell | 1457 | 0.01 | 0.70060 | 0.00000 | 0.69710 | ||
2912 | 2017.10.03 02:40 | close | 1456 | 0.02 | 0.70265 | 0.00000 | 0.00000 | 4.88 | 104021.03 |
2913 | 2017.10.03 02:40 | close | 1455 | 0.01 | 0.70265 | 0.00000 | 0.70572 | 0.43 | 104021.46 |
2914 | 2017.10.03 14:43 | t/p | 1457 | 0.01 | 0.69710 | 0.00000 | 0.69710 | 3.49 | 104024.95 |
2915 | 2017.10.04 02:00 | buy | 1458 | 0.01 | 0.69939 | 0.00000 | 0.70289 | ||
2916 | 2017.10.04 11:00 | sell | 1459 | 0.01 | 0.69840 | 0.00000 | 0.69490 | ||
2917 | 2017.10.06 09:00 | buy | 1460 | 0.02 | 0.69545 | 0.00000 | 0.00000 | ||
2918 | 2017.10.06 09:35 | t/p | 1459 | 0.01 | 0.69490 | 0.00000 | 0.69490 | 3.50 | 104028.45 |
2919 | 2017.10.06 10:00 | sell | 1461 | 0.01 | 0.69422 | 0.00000 | 0.69072 | ||
2920 | 2017.10.08 21:02 | t/p | 1461 | 0.01 | 0.69072 | 0.00000 | 0.69072 | 3.49 | 104031.94 |
2921 | 2017.10.09 07:00 | buy | 1462 | 0.03 | 0.69222 | 0.00000 | 0.00000 | ||
2922 | 2017.10.09 20:00 | sell | 1463 | 0.01 | 0.69164 | 0.00000 | 0.68814 | ||
2923 | 2017.10.11 14:29 | t/p | 1463 | 0.01 | 0.68814 | 0.00000 | 0.68814 | 3.49 | 104035.43 |
2924 | 2017.10.11 20:00 | buy | 1464 | 0.05 | 0.69018 | 0.00000 | 0.00000 | ||
2925 | 2017.10.12 08:34 | close | 1464 | 0.05 | 0.69340 | 0.00000 | 0.00000 | 16.09 | 104051.52 |
2926 | 2017.10.12 08:34 | close | 1462 | 0.03 | 0.69340 | 0.00000 | 0.00000 | 3.54 | 104055.06 |
2927 | 2017.10.12 08:34 | close | 1460 | 0.02 | 0.69340 | 0.00000 | 0.00000 | -4.10 | 104050.96 |
2928 | 2017.10.12 08:34 | close | 1458 | 0.01 | 0.69340 | 0.00000 | 0.70289 | -5.99 | 104044.97 |
2929 | 2017.10.13 02:00 | sell | 1465 | 0.01 | 0.69405 | 0.00000 | 0.69055 | ||
2930 | 2017.10.13 02:30 | sell | 1466 | 0.02 | 0.69607 | 0.00000 | 0.00000 | ||
2931 | 2017.10.13 05:00 | buy | 1467 | 0.01 | 0.69608 | 0.00000 | 0.69958 | ||
2932 | 2017.10.13 14:30 | t/p | 1467 | 0.01 | 0.69958 | 0.00000 | 0.69958 | 3.50 | 104048.47 |
2933 | 2017.10.15 23:00 | sell | 1468 | 0.03 | 0.69946 | 0.00000 | 0.00000 | ||
2934 | 2017.10.16 07:00 | buy | 1469 | 0.01 | 0.70118 | 0.00000 | 0.70468 | ||
2935 | 2017.10.17 20:59 | sell | 1470 | 0.05 | 0.70158 | 0.00000 | 0.00000 | ||
2936 | 2017.10.18 07:54 | close | 1470 | 0.05 | 0.69844 | 0.00000 | 0.00000 | 15.68 | 104064.15 |
2937 | 2017.10.18 07:54 | close | 1468 | 0.03 | 0.69844 | 0.00000 | 0.00000 | 3.05 | 104067.20 |
2938 | 2017.10.18 07:54 | close | 1466 | 0.02 | 0.69844 | 0.00000 | 0.00000 | -4.73 | 104062.47 |
2939 | 2017.10.18 07:54 | close | 1465 | 0.01 | 0.69844 | 0.00000 | 0.69055 | -4.39 | 104058.08 |
2940 | 2017.10.19 03:00 | sell | 1471 | 0.01 | 0.69967 | 0.00000 | 0.69617 | ||
2941 | 2017.10.19 04:16 | t/p | 1471 | 0.01 | 0.69617 | 0.00000 | 0.69617 | 3.49 | 104061.57 |
2942 | 2017.10.19 21:00 | buy | 1472 | 0.02 | 0.68639 | 0.00000 | 0.00000 | ||
2943 | 2017.10.22 21:31 | buy | 1473 | 0.03 | 0.68433 | 0.00000 | 0.00000 | ||
2944 | 2017.10.22 22:00 | sell | 1474 | 0.01 | 0.68413 | 0.00000 | 0.68063 | ||
2945 | 2017.10.23 18:00 | sell | 1475 | 0.02 | 0.68658 | 0.00000 | 0.00000 | ||
2946 | 2017.10.24 02:04 | close | 1473 | 0.03 | 0.68900 | 0.00000 | 0.00000 | 14.00 | 104075.57 |
2947 | 2017.10.24 02:04 | close | 1472 | 0.02 | 0.68900 | 0.00000 | 0.00000 | 5.22 | 104080.79 |
2948 | 2017.10.24 02:04 | close | 1469 | 0.01 | 0.68900 | 0.00000 | 0.70468 | -12.18 | 104068.61 |
2949 | 2017.10.24 03:01 | close | 1475 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 5.15 | 104073.76 |
2950 | 2017.10.24 03:01 | close | 1474 | 0.01 | 0.68400 | 0.00000 | 0.68063 | 0.13 | 104073.89 |
2951 | 2017.10.24 04:00 | sell | 1476 | 0.01 | 0.68354 | 0.00000 | 0.68004 | ||
2952 | 2017.10.24 21:00 | buy | 1477 | 0.01 | 0.68455 | 0.00000 | 0.68805 | ||
2953 | 2017.10.25 15:04 | t/p | 1476 | 0.01 | 0.68004 | 0.00000 | 0.68004 | 3.49 | 104077.38 |
2954 | 2017.10.25 23:00 | buy | 1478 | 0.02 | 0.68117 | 0.00000 | 0.00000 | ||
2955 | 2017.10.26 09:00 | sell | 1479 | 0.01 | 0.68028 | 0.00000 | 0.67678 | ||
2956 | 2017.10.26 23:39 | sell | 1480 | 0.02 | 0.68230 | 0.00000 | 0.00000 | ||
2957 | 2017.10.27 06:20 | close | 1478 | 0.02 | 0.68405 | 0.00000 | 0.00000 | 5.76 | 104083.14 |
2958 | 2017.10.27 06:20 | close | 1477 | 0.01 | 0.68405 | 0.00000 | 0.68805 | -0.50 | 104082.64 |
2959 | 2017.10.29 23:00 | sell | 1481 | 0.03 | 0.68522 | 0.00000 | 0.00000 | ||
2960 | 2017.10.30 04:38 | close | 1481 | 0.03 | 0.68224 | 0.00000 | 0.00000 | 8.93 | 104091.57 |
2961 | 2017.10.30 04:38 | close | 1480 | 0.02 | 0.68224 | 0.00000 | 0.00000 | 0.12 | 104091.69 |
2962 | 2017.10.30 04:38 | close | 1479 | 0.01 | 0.68224 | 0.00000 | 0.67678 | -1.96 | 104089.73 |
2963 | 2017.10.30 11:00 | buy | 1482 | 0.01 | 0.68466 | 0.00000 | 0.68816 | ||
2964 | 2017.10.30 20:00 | sell | 1483 | 0.01 | 0.68365 | 0.00000 | 0.68015 | ||
2965 | 2017.10.31 22:17 | t/p | 1482 | 0.01 | 0.68816 | 0.00000 | 0.68816 | 3.49 | 104093.22 |
2966 | 2017.10.31 23:00 | buy | 1484 | 0.01 | 0.68804 | 0.00000 | 0.69154 | ||
2967 | 2017.11.01 07:44 | t/p | 1484 | 0.01 | 0.69154 | 0.00000 | 0.69154 | 3.50 | 104096.72 |
2968 | 2017.11.01 14:00 | sell | 1485 | 0.02 | 0.68933 | 0.00000 | 0.00000 | ||
2969 | 2017.11.01 23:00 | buy | 1486 | 0.01 | 0.69110 | 0.00000 | 0.69460 | ||
2970 | 2017.11.02 10:05 | sell | 1487 | 0.03 | 0.69133 | 0.00000 | 0.00000 | ||
2971 | 2017.11.08 20:00 | t/p | 1486 | 0.01 | 0.69460 | 0.00000 | 0.69460 | 3.50 | 104100.22 |
2972 | 2017.11.09 08:00 | sell | 1488 | 0.05 | 0.69586 | 0.00000 | 0.00000 | ||
2973 | 2017.11.09 10:00 | buy | 1489 | 0.01 | 0.69697 | 0.00000 | 0.70047 | ||
2974 | 2017.11.09 17:40 | close | 1488 | 0.05 | 0.69143 | 0.00000 | 0.00000 | 22.13 | 104122.35 |
2975 | 2017.11.09 17:40 | close | 1487 | 0.03 | 0.69143 | 0.00000 | 0.00000 | -0.30 | 104122.05 |
2976 | 2017.11.09 17:40 | close | 1485 | 0.02 | 0.69143 | 0.00000 | 0.00000 | -4.20 | 104117.85 |
2977 | 2017.11.09 17:40 | close | 1483 | 0.01 | 0.69143 | 0.00000 | 0.68015 | -7.77 | 104110.08 |
2978 | 2017.11.10 07:00 | buy | 1490 | 0.02 | 0.69094 | 0.00000 | 0.00000 | ||
2979 | 2017.11.10 10:00 | sell | 1491 | 0.01 | 0.68974 | 0.00000 | 0.68624 | ||
2980 | 2017.11.13 23:00 | buy | 1492 | 0.03 | 0.68744 | 0.00000 | 0.00000 | ||
2981 | 2017.11.14 01:45 | t/p | 1491 | 0.01 | 0.68624 | 0.00000 | 0.68624 | 3.50 | 104113.58 |
2982 | 2017.11.14 02:00 | sell | 1493 | 0.01 | 0.68594 | 0.00000 | 0.68244 | ||
2983 | 2017.11.14 08:22 | t/p | 1493 | 0.01 | 0.68244 | 0.00000 | 0.68244 | 3.49 | 104117.07 |
2984 | 2017.11.15 03:00 | buy | 1494 | 0.05 | 0.68009 | 0.00000 | 0.00000 | ||
2985 | 2017.11.15 04:00 | sell | 1495 | 0.01 | 0.67949 | 0.00000 | 0.67599 | ||
2986 | 2017.11.17 08:09 | t/p | 1495 | 0.01 | 0.67599 | 0.00000 | 0.67599 | 3.50 | 104120.57 |
2987 | 2017.11.20 04:00 | sell | 1496 | 0.01 | 0.67353 | 0.00000 | 0.67003 | ||
2988 | 2017.11.20 05:00 | buy | 1497 | 0.08 | 0.67493 | 0.00000 | 0.00000 | ||
2989 | 2017.11.20 19:00 | sell | 1498 | 0.02 | 0.67580 | 0.00000 | 0.00000 | ||
2990 | 2017.11.21 23:52 | sell | 1499 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
2991 | 2017.11.22 12:18 | close | 1499 | 0.03 | 0.67524 | 0.00000 | 0.00000 | 7.67 | 104128.24 |
2992 | 2017.11.22 12:18 | close | 1498 | 0.02 | 0.67524 | 0.00000 | 0.00000 | 1.12 | 104129.36 |
2993 | 2017.11.22 12:18 | close | 1496 | 0.01 | 0.67524 | 0.00000 | 0.67003 | -1.70 | 104127.66 |
2994 | 2017.11.23 03:00 | sell | 1500 | 0.01 | 0.67449 | 0.00000 | 0.67099 | ||
2995 | 2017.11.23 20:00 | sell | 1501 | 0.02 | 0.67650 | 0.00000 | 0.00000 | ||
2996 | 2017.11.24 09:10 | close | 1501 | 0.02 | 0.67408 | 0.00000 | 0.00000 | 4.83 | 104132.49 |
2997 | 2017.11.24 09:10 | close | 1500 | 0.01 | 0.67408 | 0.00000 | 0.67099 | 0.40 | 104132.89 |
2998 | 2017.11.28 14:07 | close | 1497 | 0.08 | 0.68181 | 0.00000 | 0.00000 | 55.02 | 104187.91 |
2999 | 2017.11.28 14:07 | close | 1494 | 0.05 | 0.68181 | 0.00000 | 0.00000 | 8.59 | 104196.50 |
3000 | 2017.11.28 14:07 | close | 1492 | 0.03 | 0.68181 | 0.00000 | 0.00000 | -16.88 | 104179.62 |
3001 | 2017.11.28 14:07 | close | 1490 | 0.02 | 0.68181 | 0.00000 | 0.00000 | -18.26 | 104161.36 |
3002 | 2017.11.28 14:07 | close | 1489 | 0.01 | 0.68181 | 0.00000 | 0.70047 | -15.15 | 104146.21 |
3003 | 2017.11.28 19:00 | sell | 1502 | 0.01 | 0.67977 | 0.00000 | 0.67627 | ||
3004 | 2017.11.29 08:00 | buy | 1503 | 0.01 | 0.68017 | 0.00000 | 0.68367 | ||
3005 | 2017.11.30 00:00 | t/p | 1502 | 0.01 | 0.67627 | 0.00000 | 0.67627 | 3.50 | 104149.71 |
3006 | 2017.11.30 13:00 | buy | 1504 | 0.02 | 0.67619 | 0.00000 | 0.00000 | ||
3007 | 2017.11.30 19:00 | sell | 1505 | 0.01 | 0.67194 | 0.00000 | 0.66844 | ||
3008 | 2017.12.01 09:00 | buy | 1506 | 0.03 | 0.67340 | 0.00000 | 0.00000 | ||
3009 | 2017.12.01 14:48 | close | 1506 | 0.03 | 0.67664 | 0.00000 | 0.00000 | 9.72 | 104159.43 |
3010 | 2017.12.01 14:48 | close | 1504 | 0.02 | 0.67664 | 0.00000 | 0.00000 | 0.90 | 104160.33 |
3011 | 2017.12.01 14:48 | close | 1503 | 0.01 | 0.67664 | 0.00000 | 0.68367 | -3.53 | 104156.80 |
3012 | 2017.12.04 03:00 | buy | 1507 | 0.01 | 0.67453 | 0.00000 | 0.67803 | ||
3013 | 2017.12.04 08:00 | sell | 1508 | 0.02 | 0.67396 | 0.00000 | 0.00000 | ||
3014 | 2017.12.05 00:22 | t/p | 1507 | 0.01 | 0.67803 | 0.00000 | 0.67803 | 3.50 | 104160.30 |
3015 | 2017.12.05 13:00 | sell | 1509 | 0.03 | 0.67863 | 0.00000 | 0.00000 | ||
3016 | 2017.12.05 19:00 | buy | 1510 | 0.01 | 0.68034 | 0.00000 | 0.68384 | ||
3017 | 2017.12.06 18:12 | sell | 1511 | 0.05 | 0.68063 | 0.00000 | 0.00000 | ||
3018 | 2017.12.11 03:15 | t/p | 1510 | 0.01 | 0.68384 | 0.00000 | 0.68384 | 3.50 | 104163.80 |
3019 | 2017.12.11 04:00 | buy | 1512 | 0.01 | 0.68417 | 0.00000 | 0.68767 | ||
3020 | 2017.12.11 17:00 | sell | 1513 | 0.08 | 0.68483 | 0.00000 | 0.00000 | ||
3021 | 2017.12.12 03:28 | t/p | 1512 | 0.01 | 0.68767 | 0.00000 | 0.68767 | 3.49 | 104167.29 |
3022 | 2017.12.12 03:28 | buy | 1514 | 0.01 | 0.68819 | 0.00000 | 0.69169 | ||
3023 | 2017.12.12 18:00 | sell | 1515 | 0.12 | 0.68728 | 0.00000 | 0.00000 | ||
3024 | 2017.12.13 12:42 | sell | 1516 | 0.18 | 0.68928 | 0.00000 | 0.00000 | ||
3025 | 2017.12.13 14:12 | t/p | 1514 | 0.01 | 0.69169 | 0.00000 | 0.69169 | 3.50 | 104170.79 |
3026 | 2017.12.14 11:00 | buy | 1517 | 0.01 | 0.69148 | 0.00000 | 0.69498 | ||
3027 | 2017.12.15 09:13 | t/p | 1517 | 0.01 | 0.69498 | 0.00000 | 0.69498 | 3.50 | 104174.29 |
3028 | 2017.12.18 03:00 | buy | 1518 | 0.01 | 0.69480 | 0.00000 | 0.69830 | ||
3029 | 2017.12.18 12:00 | sell | 1519 | 0.27 | 0.69214 | 0.00000 | 0.00000 | ||
3030 | 2017.12.19 03:00 | buy | 1520 | 0.02 | 0.69111 | 0.00000 | 0.00000 | ||
3031 | 2017.12.19 21:46 | close | 1519 | 0.27 | 0.68742 | 0.00000 | 0.00000 | 127.29 | 104301.58 |
3032 | 2017.12.19 21:46 | close | 1516 | 0.18 | 0.68742 | 0.00000 | 0.00000 | 33.44 | 104335.02 |
3033 | 2017.12.19 21:46 | close | 1515 | 0.12 | 0.68742 | 0.00000 | 0.00000 | -1.68 | 104333.34 |
3034 | 2017.12.19 21:46 | close | 1513 | 0.08 | 0.68742 | 0.00000 | 0.00000 | -20.69 | 104312.65 |
3035 | 2017.12.19 21:46 | close | 1511 | 0.05 | 0.68742 | 0.00000 | 0.00000 | -33.91 | 104278.74 |
3036 | 2017.12.19 21:46 | close | 1509 | 0.03 | 0.68742 | 0.00000 | 0.00000 | -26.34 | 104252.40 |
3037 | 2017.12.19 21:46 | close | 1508 | 0.02 | 0.68742 | 0.00000 | 0.00000 | -26.89 | 104225.51 |
3038 | 2017.12.19 21:46 | close | 1505 | 0.01 | 0.68742 | 0.00000 | 0.66844 | -15.46 | 104210.05 |
3039 | 2017.12.20 10:00 | buy | 1521 | 0.03 | 0.68851 | 0.00000 | 0.00000 | ||
3040 | 2017.12.20 21:00 | sell | 1522 | 0.01 | 0.68818 | 0.00000 | 0.68468 | ||
3041 | 2017.12.20 21:45 | sell | 1523 | 0.02 | 0.69020 | 0.00000 | 0.00000 | ||
3042 | 2017.12.20 21:55 | close | 1521 | 0.03 | 0.69159 | 0.00000 | 0.00000 | 9.24 | 104219.29 |
3043 | 2017.12.20 21:55 | close | 1520 | 0.02 | 0.69159 | 0.00000 | 0.00000 | 0.96 | 104220.25 |
3044 | 2017.12.20 21:55 | close | 1518 | 0.01 | 0.69159 | 0.00000 | 0.69830 | -3.21 | 104217.04 |
3045 | 2017.12.20 23:00 | buy | 1524 | 0.01 | 0.69140 | 0.00000 | 0.69490 | ||
3046 | 2017.12.21 23:00 | sell | 1525 | 0.03 | 0.69369 | 0.00000 | 0.00000 | ||
3047 | 2017.12.22 08:38 | t/p | 1524 | 0.01 | 0.69490 | 0.00000 | 0.69490 | 3.50 | 104220.54 |
3048 | 2017.12.25 07:00 | buy | 1526 | 0.01 | 0.69454 | 0.00000 | 0.69804 | ||
3049 | 2017.12.27 07:37 | t/p | 1526 | 0.01 | 0.69804 | 0.00000 | 0.69804 | 3.50 | 104224.04 |
3050 | 2017.12.27 17:00 | sell | 1527 | 0.05 | 0.69768 | 0.00000 | 0.00000 | ||
3051 | 2017.12.28 03:00 | buy | 1528 | 0.01 | 0.69768 | 0.00000 | 0.70118 | ||
3052 | 2017.12.28 15:15 | close | 1527 | 0.05 | 0.69350 | 0.00000 | 0.00000 | 20.87 | 104244.91 |
3053 | 2017.12.28 15:15 | close | 1525 | 0.03 | 0.69350 | 0.00000 | 0.00000 | 0.56 | 104245.47 |
3054 | 2017.12.28 15:15 | close | 1523 | 0.02 | 0.69350 | 0.00000 | 0.00000 | -6.59 | 104238.88 |
3055 | 2017.12.28 15:15 | close | 1522 | 0.01 | 0.69350 | 0.00000 | 0.68468 | -5.31 | 104233.57 |
3056 | 2017.12.29 01:00 | buy | 1529 | 0.02 | 0.69433 | 0.00000 | 0.00000 | ||
3057 | 2017.12.29 12:00 | sell | 1530 | 0.01 | 0.69464 | 0.00000 | 0.69114 | ||
3058 | 2017.12.29 17:59 | t/p | 1530 | 0.01 | 0.69114 | 0.00000 | 0.69114 | 3.50 | 104237.07 |
3059 | 2018.01.02 12:00 | sell | 1531 | 0.01 | 0.69031 | 0.00000 | 0.68681 | ||
3060 | 2018.01.03 08:00 | buy | 1532 | 0.03 | 0.69061 | 0.00000 | 0.00000 | ||
3061 | 2018.01.03 15:16 | close | 1532 | 0.03 | 0.69419 | 0.00000 | 0.00000 | 10.73 | 104247.80 |
3062 | 2018.01.03 15:16 | close | 1529 | 0.02 | 0.69419 | 0.00000 | 0.00000 | -0.28 | 104247.52 |
3063 | 2018.01.03 15:16 | close | 1528 | 0.01 | 0.69419 | 0.00000 | 0.70118 | -3.49 | 104244.03 |
3064 | 2018.01.03 23:00 | sell | 1533 | 0.02 | 0.69252 | 0.00000 | 0.00000 | ||
3065 | 2018.01.04 05:00 | buy | 1534 | 0.01 | 0.69485 | 0.00000 | 0.69835 | ||
3066 | 2018.01.04 15:11 | sell | 1535 | 0.03 | 0.69453 | 0.00000 | 0.00000 | ||
3067 | 2018.01.04 15:54 | sell | 1536 | 0.05 | 0.69653 | 0.00000 | 0.00000 | ||
3068 | 2018.01.05 08:03 | t/p | 1534 | 0.01 | 0.69835 | 0.00000 | 0.69835 | 3.50 | 104247.53 |
3069 | 2018.01.05 08:03 | buy | 1537 | 0.01 | 0.69883 | 0.00000 | 0.70233 | ||
3070 | 2018.01.07 23:00 | sell | 1538 | 0.08 | 0.69869 | 0.00000 | 0.00000 | ||
3071 | 2018.01.08 11:29 | t/p | 1537 | 0.01 | 0.70233 | 0.00000 | 0.70233 | 3.50 | 104251.03 |
3072 | 2018.01.08 23:04 | sell | 1539 | 0.12 | 0.70069 | 0.00000 | 0.00000 | ||
3073 | 2018.01.09 02:00 | buy | 1540 | 0.01 | 0.70240 | 0.00000 | 0.70590 | ||
3074 | 2018.01.09 12:47 | t/p | 1540 | 0.01 | 0.70590 | 0.00000 | 0.70590 | 3.50 | 104254.53 |
3075 | 2018.01.09 20:00 | sell | 1541 | 0.18 | 0.70522 | 0.00000 | 0.00000 | ||
3076 | 2018.01.10 06:00 | buy | 1542 | 0.01 | 0.70512 | 0.00000 | 0.70862 | ||
3077 | 2018.01.11 19:59 | t/p | 1542 | 0.01 | 0.70862 | 0.00000 | 0.70862 | 3.50 | 104258.03 |
3078 | 2018.01.11 20:00 | buy | 1543 | 0.01 | 0.70914 | 0.00000 | 0.71264 | ||
3079 | 2018.01.12 06:00 | sell | 1544 | 0.27 | 0.70804 | 0.00000 | 0.00000 | ||
3080 | 2018.01.12 13:45 | close | 1544 | 0.27 | 0.70287 | 0.00000 | 0.00000 | 139.43 | 104397.46 |
3081 | 2018.01.12 13:45 | close | 1541 | 0.18 | 0.70287 | 0.00000 | 0.00000 | 42.25 | 104439.71 |
3082 | 2018.01.12 13:45 | close | 1539 | 0.12 | 0.70287 | 0.00000 | 0.00000 | -26.13 | 104413.58 |
3083 | 2018.01.12 13:45 | close | 1538 | 0.08 | 0.70287 | 0.00000 | 0.00000 | -33.40 | 104380.18 |
3084 | 2018.01.12 13:45 | close | 1536 | 0.05 | 0.70287 | 0.00000 | 0.00000 | -31.66 | 104348.52 |
3085 | 2018.01.12 13:45 | close | 1535 | 0.03 | 0.70287 | 0.00000 | 0.00000 | -24.99 | 104323.53 |
3086 | 2018.01.12 13:45 | close | 1533 | 0.02 | 0.70287 | 0.00000 | 0.00000 | -20.67 | 104302.86 |
3087 | 2018.01.12 13:45 | close | 1531 | 0.01 | 0.70287 | 0.00000 | 0.68681 | -12.54 | 104290.32 |
3088 | 2018.01.15 03:00 | buy | 1545 | 0.02 | 0.70334 | 0.00000 | 0.00000 | ||
3089 | 2018.01.15 12:00 | sell | 1546 | 0.01 | 0.70070 | 0.00000 | 0.69720 | ||
3090 | 2018.01.16 02:00 | sell | 1547 | 0.02 | 0.70283 | 0.00000 | 0.00000 | ||
3091 | 2018.01.16 15:58 | close | 1547 | 0.02 | 0.70037 | 0.00000 | 0.00000 | 4.91 | 104295.23 |
3092 | 2018.01.16 15:58 | close | 1546 | 0.01 | 0.70037 | 0.00000 | 0.69720 | 0.33 | 104295.56 |
3093 | 2018.01.17 08:00 | buy | 1548 | 0.03 | 0.69757 | 0.00000 | 0.00000 | ||
3094 | 2018.01.17 20:08 | close | 1548 | 0.03 | 0.70261 | 0.00000 | 0.00000 | 15.11 | 104310.67 |
3095 | 2018.01.17 20:08 | close | 1545 | 0.02 | 0.70261 | 0.00000 | 0.00000 | -1.46 | 104309.21 |
3096 | 2018.01.17 20:08 | close | 1543 | 0.01 | 0.70261 | 0.00000 | 0.71264 | -6.53 | 104302.68 |
3097 | 2018.01.18 02:00 | sell | 1549 | 0.01 | 0.70005 | 0.00000 | 0.69655 | ||
3098 | 2018.01.18 07:00 | buy | 1550 | 0.01 | 0.70340 | 0.00000 | 0.70690 | ||
3099 | 2018.01.19 15:00 | buy | 1551 | 0.02 | 0.70000 | 0.00000 | 0.00000 | ||
3100 | 2018.01.22 13:31 | close | 1551 | 0.02 | 0.70288 | 0.00000 | 0.00000 | 5.76 | 104308.44 |
3101 | 2018.01.22 13:31 | close | 1550 | 0.01 | 0.70288 | 0.00000 | 0.70690 | -0.52 | 104307.92 |
3102 | 2018.01.23 09:00 | sell | 1552 | 0.02 | 0.70461 | 0.00000 | 0.00000 | ||
3103 | 2018.01.23 11:00 | buy | 1553 | 0.01 | 0.70476 | 0.00000 | 0.70826 | ||
3104 | 2018.01.24 14:52 | close | 1552 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 6.62 | 104314.54 |
3105 | 2018.01.24 14:52 | close | 1549 | 0.01 | 0.70130 | 0.00000 | 0.69655 | -1.25 | 104313.29 |
3106 | 2018.01.24 16:00 | sell | 1554 | 0.01 | 0.70195 | 0.00000 | 0.69845 | ||
3107 | 2018.01.24 21:45 | t/p | 1554 | 0.01 | 0.69845 | 0.00000 | 0.69845 | 3.49 | 104316.78 |
3108 | 2018.01.26 04:00 | buy | 1555 | 0.02 | 0.68915 | 0.00000 | 0.00000 | ||
3109 | 2018.01.26 11:00 | sell | 1556 | 0.01 | 0.68787 | 0.00000 | 0.68437 | ||
3110 | 2018.01.29 06:00 | buy | 1557 | 0.03 | 0.68657 | 0.00000 | 0.00000 | ||
3111 | 2018.01.30 07:47 | t/p | 1556 | 0.01 | 0.68437 | 0.00000 | 0.68437 | 3.50 | 104320.28 |
3112 | 2018.01.30 08:00 | sell | 1558 | 0.01 | 0.68285 | 0.00000 | 0.67935 | ||
3113 | 2018.01.31 12:05 | close | 1557 | 0.03 | 0.69163 | 0.00000 | 0.00000 | 15.18 | 104335.46 |
3114 | 2018.01.31 12:05 | close | 1555 | 0.02 | 0.69163 | 0.00000 | 0.00000 | 4.96 | 104340.42 |
3115 | 2018.01.31 12:05 | close | 1553 | 0.01 | 0.69163 | 0.00000 | 0.70826 | -13.13 | 104327.29 |
3116 | 2018.01.31 17:00 | sell | 1559 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
3117 | 2018.02.01 05:00 | buy | 1560 | 0.01 | 0.68697 | 0.00000 | 0.69047 | ||
3118 | 2018.02.02 01:32 | close | 1559 | 0.02 | 0.68404 | 0.00000 | 0.00000 | 6.43 | 104333.72 |
3119 | 2018.02.02 01:32 | close | 1558 | 0.01 | 0.68404 | 0.00000 | 0.67935 | -1.19 | 104332.53 |
3120 | 2018.02.02 12:00 | buy | 1561 | 0.02 | 0.68407 | 0.00000 | 0.00000 | ||
3121 | 2018.02.05 07:00 | buy | 1562 | 0.03 | 0.67990 | 0.00000 | 0.00000 | ||
3122 | 2018.02.05 15:43 | close | 1562 | 0.03 | 0.68363 | 0.00000 | 0.00000 | 11.19 | 104343.72 |
3123 | 2018.02.05 15:43 | close | 1561 | 0.02 | 0.68363 | 0.00000 | 0.00000 | -0.88 | 104342.84 |
3124 | 2018.02.05 15:43 | close | 1560 | 0.01 | 0.68363 | 0.00000 | 0.69047 | -3.33 | 104339.51 |
3125 | 2018.02.05 22:00 | sell | 1563 | 0.01 | 0.67634 | 0.00000 | 0.67284 | ||
3126 | 2018.02.05 22:32 | sell | 1564 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
3127 | 2018.02.06 07:00 | buy | 1565 | 0.01 | 0.67974 | 0.00000 | 0.68324 | ||
3128 | 2018.02.06 09:25 | t/p | 1565 | 0.01 | 0.68324 | 0.00000 | 0.68324 | 3.50 | 104343.01 |
3129 | 2018.02.06 22:00 | sell | 1566 | 0.03 | 0.68684 | 0.00000 | 0.00000 | ||
3130 | 2018.02.06 23:00 | buy | 1567 | 0.01 | 0.68762 | 0.00000 | 0.69112 | ||
3131 | 2018.02.07 20:01 | close | 1566 | 0.03 | 0.68110 | 0.00000 | 0.00000 | 17.20 | 104360.21 |
3132 | 2018.02.07 20:01 | close | 1564 | 0.02 | 0.68110 | 0.00000 | 0.00000 | -5.41 | 104354.80 |
3133 | 2018.02.07 20:01 | close | 1563 | 0.01 | 0.68110 | 0.00000 | 0.67284 | -4.76 | 104350.04 |
3134 | 2018.02.07 20:01 | sell | 1568 | 0.01 | 0.68066 | 0.00000 | 0.67716 | ||
3135 | 2018.02.08 10:00 | buy | 1569 | 0.02 | 0.68198 | 0.00000 | 0.00000 | ||
3136 | 2018.02.08 16:17 | t/p | 1568 | 0.01 | 0.67716 | 0.00000 | 0.67716 | 3.50 | 104353.54 |
3137 | 2018.02.08 17:00 | sell | 1570 | 0.01 | 0.67638 | 0.00000 | 0.67288 | ||
3138 | 2018.02.09 05:00 | buy | 1571 | 0.03 | 0.67764 | 0.00000 | 0.00000 | ||
3139 | 2018.02.09 16:27 | close | 1571 | 0.03 | 0.68191 | 0.00000 | 0.00000 | 12.80 | 104366.34 |
3140 | 2018.02.09 16:27 | close | 1569 | 0.02 | 0.68191 | 0.00000 | 0.00000 | -0.14 | 104366.20 |
3141 | 2018.02.09 16:27 | close | 1567 | 0.01 | 0.68191 | 0.00000 | 0.69112 | -5.70 | 104360.50 |
3142 | 2018.02.12 10:00 | sell | 1572 | 0.02 | 0.67937 | 0.00000 | 0.00000 | ||
3143 | 2018.02.12 21:00 | buy | 1573 | 0.01 | 0.68133 | 0.00000 | 0.68483 | ||
3144 | 2018.02.13 08:22 | sell | 1574 | 0.03 | 0.68138 | 0.00000 | 0.00000 | ||
3145 | 2018.02.13 08:31 | sell | 1575 | 0.05 | 0.68345 | 0.00000 | 0.00000 | ||
3146 | 2018.02.13 11:09 | close | 1575 | 0.05 | 0.68062 | 0.00000 | 0.00000 | 14.13 | 104374.63 |
3147 | 2018.02.13 11:09 | close | 1574 | 0.03 | 0.68062 | 0.00000 | 0.00000 | 2.28 | 104376.91 |
3148 | 2018.02.13 11:09 | close | 1572 | 0.02 | 0.68062 | 0.00000 | 0.00000 | -2.49 | 104374.42 |
3149 | 2018.02.13 11:09 | close | 1570 | 0.01 | 0.68062 | 0.00000 | 0.67288 | -4.24 | 104370.18 |
3150 | 2018.02.14 15:00 | sell | 1576 | 0.01 | 0.68057 | 0.00000 | 0.67707 | ||
3151 | 2018.02.14 15:11 | sell | 1577 | 0.02 | 0.68260 | 0.00000 | 0.00000 | ||
3152 | 2018.02.14 19:01 | t/p | 1573 | 0.01 | 0.68483 | 0.00000 | 0.68483 | 3.50 | 104373.68 |
3153 | 2018.02.15 06:02 | sell | 1578 | 0.03 | 0.68460 | 0.00000 | 0.00000 | ||
3154 | 2018.02.15 15:30 | close | 1578 | 0.03 | 0.68210 | 0.00000 | 0.00000 | 7.49 | 104381.17 |
3155 | 2018.02.15 15:30 | close | 1577 | 0.02 | 0.68210 | 0.00000 | 0.00000 | 1.00 | 104382.17 |
3156 | 2018.02.15 15:30 | close | 1576 | 0.01 | 0.68210 | 0.00000 | 0.67707 | -1.53 | 104380.64 |
3157 | 2018.02.15 23:00 | buy | 1579 | 0.01 | 0.68193 | 0.00000 | 0.68543 | ||
3158 | 2018.02.16 00:00 | sell | 1580 | 0.01 | 0.68213 | 0.00000 | 0.67863 | ||
3159 | 2018.02.16 20:30 | t/p | 1579 | 0.01 | 0.68543 | 0.00000 | 0.68543 | 3.50 | 104384.14 |
3160 | 2018.02.19 00:00 | sell | 1581 | 0.02 | 0.68508 | 0.00000 | 0.00000 | ||
3161 | 2018.02.19 01:00 | buy | 1582 | 0.01 | 0.68620 | 0.00000 | 0.68970 | ||
3162 | 2018.02.20 21:00 | sell | 1583 | 0.03 | 0.68713 | 0.00000 | 0.00000 | ||
3163 | 2018.02.21 19:06 | t/p | 1582 | 0.01 | 0.68970 | 0.00000 | 0.68970 | 3.49 | 104387.63 |
3164 | 2018.02.22 07:00 | buy | 1584 | 0.01 | 0.68798 | 0.00000 | 0.69148 | ||
3165 | 2018.02.22 21:44 | close | 1583 | 0.03 | 0.68444 | 0.00000 | 0.00000 | 8.06 | 104395.69 |
3166 | 2018.02.22 21:44 | close | 1581 | 0.02 | 0.68444 | 0.00000 | 0.00000 | 1.27 | 104396.96 |
3167 | 2018.02.22 21:44 | close | 1580 | 0.01 | 0.68444 | 0.00000 | 0.67863 | -2.30 | 104394.66 |
3168 | 2018.02.23 15:00 | buy | 1585 | 0.02 | 0.68196 | 0.00000 | 0.00000 | ||
3169 | 2018.02.26 02:00 | sell | 1586 | 0.01 | 0.68226 | 0.00000 | 0.67876 | ||
3170 | 2018.02.26 08:08 | close | 1585 | 0.02 | 0.68574 | 0.00000 | 0.00000 | 7.56 | 104402.22 |
3171 | 2018.02.26 08:08 | close | 1584 | 0.01 | 0.68574 | 0.00000 | 0.69148 | -2.23 | 104399.99 |
3172 | 2018.02.26 23:00 | sell | 1587 | 0.02 | 0.68433 | 0.00000 | 0.00000 | ||
3173 | 2018.02.27 15:44 | close | 1587 | 0.02 | 0.68189 | 0.00000 | 0.00000 | 4.88 | 104404.87 |
3174 | 2018.02.27 15:44 | close | 1586 | 0.01 | 0.68189 | 0.00000 | 0.67876 | 0.37 | 104405.24 |
3175 | 2018.02.28 07:00 | buy | 1588 | 0.01 | 0.68055 | 0.00000 | 0.68405 | ||
3176 | 2018.02.28 21:00 | sell | 1589 | 0.01 | 0.68088 | 0.00000 | 0.67738 | ||
3177 | 2018.03.01 13:51 | t/p | 1588 | 0.01 | 0.68405 | 0.00000 | 0.68405 | 3.50 | 104408.74 |
3178 | 2018.03.01 22:28 | sell | 1590 | 0.02 | 0.68294 | 0.00000 | 0.00000 | ||
3179 | 2018.03.02 09:59 | close | 1590 | 0.02 | 0.68050 | 0.00000 | 0.00000 | 4.87 | 104413.61 |
3180 | 2018.03.02 09:59 | close | 1589 | 0.01 | 0.68050 | 0.00000 | 0.67738 | 0.38 | 104413.99 |
3181 | 2018.03.04 22:04 | buy | 1591 | 0.01 | 0.67662 | 0.00000 | 0.68012 | ||
3182 | 2018.03.04 23:00 | sell | 1592 | 0.01 | 0.67744 | 0.00000 | 0.67394 | ||
3183 | 2018.03.05 16:17 | t/p | 1591 | 0.01 | 0.68012 | 0.00000 | 0.68012 | 3.50 | 104417.49 |
3184 | 2018.03.07 00:00 | sell | 1593 | 0.02 | 0.68314 | 0.00000 | 0.00000 | ||
3185 | 2018.03.07 10:00 | buy | 1594 | 0.01 | 0.68274 | 0.00000 | 0.68624 | ||
3186 | 2018.03.07 14:23 | t/p | 1594 | 0.01 | 0.68624 | 0.00000 | 0.68624 | 3.50 | 104420.99 |
3187 | 2018.03.08 09:00 | sell | 1595 | 0.03 | 0.68655 | 0.00000 | 0.00000 | ||
3188 | 2018.03.08 16:00 | buy | 1596 | 0.01 | 0.68866 | 0.00000 | 0.69216 | ||
3189 | 2018.03.09 05:28 | t/p | 1596 | 0.01 | 0.69216 | 0.00000 | 0.69216 | 3.50 | 104424.49 |
3190 | 2018.03.09 12:00 | sell | 1597 | 0.05 | 0.69178 | 0.00000 | 0.00000 | ||
3191 | 2018.03.12 10:00 | sell | 1598 | 0.08 | 0.69395 | 0.00000 | 0.00000 | ||
3192 | 2018.03.13 02:00 | buy | 1599 | 0.01 | 0.69277 | 0.00000 | 0.69627 | ||
3193 | 2018.03.16 03:57 | close | 1598 | 0.08 | 0.68950 | 0.00000 | 0.00000 | 35.56 | 104460.05 |
3194 | 2018.03.16 03:57 | close | 1597 | 0.05 | 0.68950 | 0.00000 | 0.00000 | 11.39 | 104471.44 |
3195 | 2018.03.16 03:57 | close | 1595 | 0.03 | 0.68950 | 0.00000 | 0.00000 | -8.84 | 104462.60 |
3196 | 2018.03.16 03:57 | close | 1593 | 0.02 | 0.68950 | 0.00000 | 0.00000 | -12.70 | 104449.90 |
3197 | 2018.03.16 03:57 | close | 1592 | 0.01 | 0.68950 | 0.00000 | 0.67394 | -12.05 | 104437.85 |
3198 | 2018.03.19 01:00 | buy | 1600 | 0.02 | 0.68866 | 0.00000 | 0.00000 | ||
3199 | 2018.03.19 06:00 | sell | 1601 | 0.01 | 0.68653 | 0.00000 | 0.68303 | ||
3200 | 2018.03.19 12:42 | buy | 1602 | 0.03 | 0.68665 | 0.00000 | 0.00000 | ||
3201 | 2018.03.19 19:20 | close | 1602 | 0.03 | 0.68950 | 0.00000 | 0.00000 | 8.55 | 104446.40 |
3202 | 2018.03.19 19:20 | close | 1600 | 0.02 | 0.68950 | 0.00000 | 0.00000 | 1.68 | 104448.08 |
3203 | 2018.03.19 19:20 | close | 1599 | 0.01 | 0.68950 | 0.00000 | 0.69627 | -3.27 | 104444.81 |
3204 | 2018.03.20 14:00 | buy | 1603 | 0.01 | 0.68807 | 0.00000 | 0.69157 | ||
3205 | 2018.03.21 11:44 | t/p | 1601 | 0.01 | 0.68303 | 0.00000 | 0.68303 | 3.50 | 104448.31 |
3206 | 2018.03.21 18:00 | buy | 1604 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
3207 | 2018.03.21 19:15 | close | 1604 | 0.02 | 0.68735 | 0.00000 | 0.00000 | 5.96 | 104454.27 |
3208 | 2018.03.21 19:15 | close | 1603 | 0.01 | 0.68735 | 0.00000 | 0.69157 | -0.72 | 104453.55 |
3209 | 2018.03.22 06:00 | sell | 1605 | 0.01 | 0.68561 | 0.00000 | 0.68211 | ||
3210 | 2018.03.22 10:00 | buy | 1606 | 0.01 | 0.68666 | 0.00000 | 0.69016 | ||
3211 | 2018.03.26 06:15 | t/p | 1606 | 0.01 | 0.69016 | 0.00000 | 0.69016 | 3.50 | 104457.05 |
3212 | 2018.03.26 15:00 | sell | 1607 | 0.02 | 0.68793 | 0.00000 | 0.00000 | ||
3213 | 2018.03.26 21:00 | buy | 1608 | 0.01 | 0.69034 | 0.00000 | 0.69384 | ||
3214 | 2018.03.28 19:24 | sell | 1609 | 0.03 | 0.68995 | 0.00000 | 0.00000 | ||
3215 | 2018.04.03 12:08 | t/p | 1608 | 0.01 | 0.69384 | 0.00000 | 0.69384 | 3.50 | 104460.55 |
3216 | 2018.04.04 00:00 | sell | 1610 | 0.05 | 0.69599 | 0.00000 | 0.00000 | ||
3217 | 2018.04.04 04:00 | buy | 1611 | 0.01 | 0.69885 | 0.00000 | 0.70235 | ||
3218 | 2018.04.04 22:15 | t/p | 1611 | 0.01 | 0.70235 | 0.00000 | 0.70235 | 3.50 | 104464.05 |
3219 | 2018.04.05 05:00 | sell | 1612 | 0.08 | 0.70096 | 0.00000 | 0.00000 | ||
3220 | 2018.04.05 14:00 | buy | 1613 | 0.01 | 0.70209 | 0.00000 | 0.70559 | ||
3221 | 2018.04.06 14:00 | buy | 1614 | 0.02 | 0.69773 | 0.00000 | 0.00000 | ||
3222 | 2018.04.09 06:17 | close | 1614 | 0.02 | 0.70094 | 0.00000 | 0.00000 | 6.42 | 104470.47 |
3223 | 2018.04.09 06:17 | close | 1613 | 0.01 | 0.70094 | 0.00000 | 0.70559 | -1.15 | 104469.32 |
3224 | 2018.04.09 18:00 | buy | 1615 | 0.01 | 0.70075 | 0.00000 | 0.70425 | ||
3225 | 2018.04.10 14:30 | t/p | 1615 | 0.01 | 0.70425 | 0.00000 | 0.70425 | 3.50 | 104472.82 |
3226 | 2018.04.11 03:00 | sell | 1616 | 0.12 | 0.70348 | 0.00000 | 0.00000 | ||
3227 | 2018.04.11 10:00 | buy | 1617 | 0.01 | 0.70582 | 0.00000 | 0.70932 | ||
3228 | 2018.04.12 08:47 | t/p | 1617 | 0.01 | 0.70932 | 0.00000 | 0.70932 | 3.50 | 104476.32 |
3229 | 2018.04.12 20:00 | sell | 1618 | 0.18 | 0.70999 | 0.00000 | 0.00000 | ||
3230 | 2018.04.13 02:00 | buy | 1619 | 0.01 | 0.71048 | 0.00000 | 0.71398 | ||
3231 | 2018.04.16 01:02 | buy | 1620 | 0.02 | 0.70847 | 0.00000 | 0.00000 | ||
3232 | 2018.04.20 07:54 | close | 1618 | 0.18 | 0.70234 | 0.00000 | 0.00000 | 137.54 | 104613.86 |
3233 | 2018.04.20 07:54 | close | 1616 | 0.12 | 0.70234 | 0.00000 | 0.00000 | 13.67 | 104627.53 |
3234 | 2018.04.20 07:54 | close | 1612 | 0.08 | 0.70234 | 0.00000 | 0.00000 | -11.03 | 104616.50 |
3235 | 2018.04.20 07:54 | close | 1610 | 0.05 | 0.70234 | 0.00000 | 0.00000 | -31.72 | 104584.78 |
3236 | 2018.04.20 07:54 | close | 1609 | 0.03 | 0.70234 | 0.00000 | 0.00000 | -37.12 | 104547.66 |
3237 | 2018.04.20 07:54 | close | 1607 | 0.02 | 0.70234 | 0.00000 | 0.00000 | -28.78 | 104518.88 |
3238 | 2018.04.20 07:54 | close | 1605 | 0.01 | 0.70234 | 0.00000 | 0.68211 | -16.71 | 104502.17 |
3239 | 2018.04.23 00:00 | buy | 1621 | 0.03 | 0.70325 | 0.00000 | 0.00000 | ||
3240 | 2018.04.23 08:00 | sell | 1622 | 0.01 | 0.70247 | 0.00000 | 0.69897 | ||
3241 | 2018.04.24 00:00 | buy | 1623 | 0.05 | 0.69960 | 0.00000 | 0.00000 | ||
3242 | 2018.04.24 00:27 | t/p | 1622 | 0.01 | 0.69897 | 0.00000 | 0.69897 | 3.49 | 104505.66 |
3243 | 2018.04.24 02:00 | sell | 1624 | 0.01 | 0.69680 | 0.00000 | 0.69330 | ||
3244 | 2018.04.24 13:00 | buy | 1625 | 0.08 | 0.69705 | 0.00000 | 0.00000 | ||
3245 | 2018.04.26 01:01 | buy | 1626 | 0.12 | 0.69504 | 0.00000 | 0.00000 | ||
3246 | 2018.04.26 16:39 | close | 1626 | 0.12 | 0.69903 | 0.00000 | 0.00000 | 47.85 | 104553.51 |
3247 | 2018.04.26 16:39 | close | 1625 | 0.08 | 0.69903 | 0.00000 | 0.00000 | 15.84 | 104569.35 |
3248 | 2018.04.26 16:39 | close | 1623 | 0.05 | 0.69903 | 0.00000 | 0.00000 | -2.85 | 104566.50 |
3249 | 2018.04.26 16:39 | close | 1621 | 0.03 | 0.69903 | 0.00000 | 0.00000 | -12.65 | 104553.85 |
3250 | 2018.04.26 16:39 | close | 1620 | 0.02 | 0.69903 | 0.00000 | 0.00000 | -18.87 | 104534.98 |
3251 | 2018.04.26 16:39 | close | 1619 | 0.01 | 0.69903 | 0.00000 | 0.71398 | -11.44 | 104523.54 |
3252 | 2018.04.27 04:00 | buy | 1627 | 0.01 | 0.69941 | 0.00000 | 0.70291 | ||
3253 | 2018.04.27 07:19 | sell | 1628 | 0.02 | 0.69882 | 0.00000 | 0.00000 | ||
3254 | 2018.05.03 13:49 | t/p | 1627 | 0.01 | 0.70291 | 0.00000 | 0.70291 | 3.50 | 104527.04 |
3255 | 2018.05.04 01:00 | sell | 1629 | 0.03 | 0.70247 | 0.00000 | 0.00000 | ||
3256 | 2018.05.04 03:00 | buy | 1630 | 0.01 | 0.70237 | 0.00000 | 0.70587 | ||
3257 | 2018.05.08 12:52 | close | 1629 | 0.03 | 0.69915 | 0.00000 | 0.00000 | 9.94 | 104536.98 |
3258 | 2018.05.08 12:52 | close | 1628 | 0.02 | 0.69915 | 0.00000 | 0.00000 | -0.66 | 104536.32 |
3259 | 2018.05.08 12:52 | close | 1624 | 0.01 | 0.69915 | 0.00000 | 0.69330 | -2.35 | 104533.97 |
3260 | 2018.05.09 01:00 | buy | 1631 | 0.02 | 0.69819 | 0.00000 | 0.00000 | ||
3261 | 2018.05.09 13:59 | close | 1631 | 0.02 | 0.70136 | 0.00000 | 0.00000 | 6.34 | 104540.31 |
3262 | 2018.05.09 13:59 | close | 1630 | 0.01 | 0.70136 | 0.00000 | 0.70587 | -1.01 | 104539.30 |
3263 | 2018.05.09 23:00 | sell | 1632 | 0.01 | 0.69730 | 0.00000 | 0.69380 | ||
3264 | 2018.05.10 06:02 | t/p | 1632 | 0.01 | 0.69380 | 0.00000 | 0.69380 | 3.50 | 104542.80 |
3265 | 2018.05.10 11:00 | buy | 1633 | 0.01 | 0.69508 | 0.00000 | 0.69858 | ||
3266 | 2018.05.10 13:00 | sell | 1634 | 0.01 | 0.69641 | 0.00000 | 0.69291 | ||
3267 | 2018.05.10 22:01 | t/p | 1633 | 0.01 | 0.69858 | 0.00000 | 0.69858 | 3.50 | 104546.30 |
3268 | 2018.05.11 06:00 | sell | 1635 | 0.02 | 0.69870 | 0.00000 | 0.00000 | ||
3269 | 2018.05.11 07:00 | buy | 1636 | 0.01 | 0.69970 | 0.00000 | 0.70320 | ||
3270 | 2018.05.11 13:48 | close | 1635 | 0.02 | 0.69616 | 0.00000 | 0.00000 | 5.07 | 104551.37 |
3271 | 2018.05.11 13:48 | close | 1634 | 0.01 | 0.69616 | 0.00000 | 0.69291 | 0.25 | 104551.62 |
3272 | 2018.05.14 02:00 | buy | 1637 | 0.02 | 0.69681 | 0.00000 | 0.00000 | ||
3273 | 2018.05.14 04:00 | sell | 1638 | 0.01 | 0.69587 | 0.00000 | 0.69237 | ||
3274 | 2018.05.14 12:54 | t/p | 1638 | 0.01 | 0.69237 | 0.00000 | 0.69237 | 3.50 | 104555.12 |
3275 | 2018.05.15 01:00 | buy | 1639 | 0.03 | 0.69215 | 0.00000 | 0.00000 | ||
3276 | 2018.05.15 06:00 | sell | 1640 | 0.01 | 0.69021 | 0.00000 | 0.68671 | ||
3277 | 2018.05.16 01:03 | t/p | 1640 | 0.01 | 0.68671 | 0.00000 | 0.68671 | 3.50 | 104558.62 |
3278 | 2018.05.16 04:00 | buy | 1641 | 0.05 | 0.68763 | 0.00000 | 0.00000 | ||
3279 | 2018.05.17 02:05 | close | 1641 | 0.05 | 0.69251 | 0.00000 | 0.00000 | 24.39 | 104583.01 |
3280 | 2018.05.17 02:05 | close | 1639 | 0.03 | 0.69251 | 0.00000 | 0.00000 | 1.08 | 104584.09 |
3281 | 2018.05.17 02:05 | close | 1637 | 0.02 | 0.69251 | 0.00000 | 0.00000 | -8.60 | 104575.49 |
3282 | 2018.05.17 02:05 | close | 1636 | 0.01 | 0.69251 | 0.00000 | 0.70320 | -7.19 | 104568.30 |
3283 | 2018.05.17 07:00 | sell | 1642 | 0.01 | 0.68907 | 0.00000 | 0.68557 | ||
3284 | 2018.05.18 01:00 | buy | 1643 | 0.01 | 0.69045 | 0.00000 | 0.69395 | ||
3285 | 2018.05.22 05:00 | sell | 1644 | 0.02 | 0.69244 | 0.00000 | 0.00000 | ||
3286 | 2018.05.22 06:24 | t/p | 1643 | 0.01 | 0.69395 | 0.00000 | 0.69395 | 3.50 | 104571.80 |
3287 | 2018.05.22 08:00 | buy | 1645 | 0.01 | 0.69373 | 0.00000 | 0.69723 | ||
3288 | 2018.05.22 14:41 | close | 1644 | 0.02 | 0.68957 | 0.00000 | 0.00000 | 5.74 | 104577.54 |
3289 | 2018.05.22 14:41 | close | 1642 | 0.01 | 0.68957 | 0.00000 | 0.68557 | -0.50 | 104577.04 |
3290 | 2018.05.23 02:00 | buy | 1646 | 0.02 | 0.68721 | 0.00000 | 0.00000 | ||
3291 | 2018.05.23 03:00 | sell | 1647 | 0.01 | 0.68540 | 0.00000 | 0.68190 | ||
3292 | 2018.05.24 05:00 | sell | 1648 | 0.02 | 0.68795 | 0.00000 | 0.00000 | ||
3293 | 2018.05.24 12:04 | close | 1648 | 0.02 | 0.68535 | 0.00000 | 0.00000 | 5.20 | 104582.24 |
3294 | 2018.05.24 12:04 | close | 1647 | 0.01 | 0.68535 | 0.00000 | 0.68190 | 0.05 | 104582.29 |
3295 | 2018.05.25 07:00 | sell | 1649 | 0.01 | 0.68619 | 0.00000 | 0.68269 | ||
3296 | 2018.05.28 11:14 | close | 1646 | 0.02 | 0.69114 | 0.00000 | 0.00000 | 7.86 | 104590.15 |
3297 | 2018.05.28 11:14 | close | 1645 | 0.01 | 0.69114 | 0.00000 | 0.69723 | -2.59 | 104587.56 |
3298 | 2018.05.28 17:00 | sell | 1650 | 0.02 | 0.68914 | 0.00000 | 0.00000 | ||
3299 | 2018.05.29 08:46 | close | 1650 | 0.02 | 0.68633 | 0.00000 | 0.00000 | 5.61 | 104593.17 |
3300 | 2018.05.29 08:46 | close | 1649 | 0.01 | 0.68633 | 0.00000 | 0.68269 | -0.14 | 104593.03 |
3301 | 2018.05.29 13:00 | buy | 1651 | 0.01 | 0.69001 | 0.00000 | 0.69351 | ||
3302 | 2018.05.29 17:00 | sell | 1652 | 0.01 | 0.68479 | 0.00000 | 0.68129 | ||
3303 | 2018.05.29 18:29 | t/p | 1652 | 0.01 | 0.68129 | 0.00000 | 0.68129 | 3.49 | 104596.52 |
3304 | 2018.05.30 03:00 | buy | 1653 | 0.02 | 0.68588 | 0.00000 | 0.00000 | ||
3305 | 2018.05.30 10:56 | close | 1653 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 6.26 | 104602.78 |
3306 | 2018.05.30 10:56 | close | 1651 | 0.01 | 0.68901 | 0.00000 | 0.69351 | -1.00 | 104601.78 |
3307 | 2018.05.31 01:00 | sell | 1654 | 0.01 | 0.69034 | 0.00000 | 0.68684 | ||
3308 | 2018.05.31 08:00 | buy | 1655 | 0.01 | 0.69096 | 0.00000 | 0.69446 | ||
3309 | 2018.06.04 14:25 | t/p | 1655 | 0.01 | 0.69446 | 0.00000 | 0.69446 | 3.50 | 104605.28 |
3310 | 2018.06.04 22:00 | sell | 1656 | 0.02 | 0.69414 | 0.00000 | 0.00000 | ||
3311 | 2018.06.05 03:00 | buy | 1657 | 0.01 | 0.69555 | 0.00000 | 0.69905 | ||
3312 | 2018.06.06 01:00 | buy | 1658 | 0.02 | 0.69233 | 0.00000 | 0.00000 | ||
3313 | 2018.06.06 10:01 | close | 1658 | 0.02 | 0.69529 | 0.00000 | 0.00000 | 5.92 | 104611.20 |
3314 | 2018.06.06 10:01 | close | 1657 | 0.01 | 0.69529 | 0.00000 | 0.69905 | -0.26 | 104610.94 |
3315 | 2018.06.07 02:00 | buy | 1659 | 0.01 | 0.69411 | 0.00000 | 0.69761 | ||
3316 | 2018.06.07 14:09 | close | 1656 | 0.02 | 0.69111 | 0.00000 | 0.00000 | 6.05 | 104616.99 |
3317 | 2018.06.07 14:09 | close | 1654 | 0.01 | 0.69111 | 0.00000 | 0.68684 | -0.76 | 104616.23 |
3318 | 2018.06.08 06:00 | buy | 1660 | 0.02 | 0.68994 | 0.00000 | 0.00000 | ||
3319 | 2018.06.08 12:44 | close | 1660 | 0.02 | 0.69308 | 0.00000 | 0.00000 | 6.27 | 104622.50 |
3320 | 2018.06.08 12:44 | close | 1659 | 0.01 | 0.69308 | 0.00000 | 0.69761 | -1.03 | 104621.47 |
3321 | 2018.06.10 22:00 | sell | 1661 | 0.01 | 0.69144 | 0.00000 | 0.68794 | ||
3322 | 2018.06.11 04:00 | buy | 1662 | 0.01 | 0.69404 | 0.00000 | 0.69754 | ||
3323 | 2018.06.13 03:00 | buy | 1663 | 0.02 | 0.69193 | 0.00000 | 0.00000 | ||
3324 | 2018.06.13 10:25 | close | 1663 | 0.02 | 0.69439 | 0.00000 | 0.00000 | 4.91 | 104626.38 |
3325 | 2018.06.13 10:25 | close | 1662 | 0.01 | 0.69439 | 0.00000 | 0.69754 | 0.35 | 104626.73 |
3326 | 2018.06.14 07:00 | buy | 1664 | 0.01 | 0.69227 | 0.00000 | 0.69577 | ||
3327 | 2018.06.14 11:49 | sell | 1665 | 0.02 | 0.69345 | 0.00000 | 0.00000 | ||
3328 | 2018.06.14 12:05 | t/p | 1664 | 0.01 | 0.69577 | 0.00000 | 0.69577 | 3.50 | 104630.23 |
3329 | 2018.06.14 12:05 | buy | 1666 | 0.01 | 0.69628 | 0.00000 | 0.69978 | ||
3330 | 2018.06.15 13:00 | buy | 1667 | 0.02 | 0.69310 | 0.00000 | 0.00000 | ||
3331 | 2018.06.17 21:04 | close | 1665 | 0.02 | 0.68998 | 0.00000 | 0.00000 | 6.93 | 104637.16 |
3332 | 2018.06.17 21:04 | close | 1661 | 0.01 | 0.68998 | 0.00000 | 0.68794 | 1.45 | 104638.61 |
3333 | 2018.06.18 15:00 | sell | 1668 | 0.01 | 0.69077 | 0.00000 | 0.68727 | ||
3334 | 2018.06.19 05:59 | t/p | 1668 | 0.01 | 0.68727 | 0.00000 | 0.68727 | 3.50 | 104642.11 |
3335 | 2018.06.19 17:00 | buy | 1669 | 0.03 | 0.68745 | 0.00000 | 0.00000 | ||
3336 | 2018.06.19 21:04 | sell | 1670 | 0.01 | 0.68494 | 0.00000 | 0.68144 | ||
3337 | 2018.06.21 08:07 | t/p | 1670 | 0.01 | 0.68144 | 0.00000 | 0.68144 | 3.49 | 104645.60 |
3338 | 2018.06.21 12:00 | buy | 1671 | 0.05 | 0.68353 | 0.00000 | 0.00000 | ||
3339 | 2018.06.21 16:00 | sell | 1672 | 0.01 | 0.68166 | 0.00000 | 0.67816 | ||
3340 | 2018.06.26 07:00 | buy | 1673 | 0.08 | 0.68035 | 0.00000 | 0.00000 | ||
3341 | 2018.06.27 00:27 | buy | 1674 | 0.12 | 0.67835 | 0.00000 | 0.00000 | ||
3342 | 2018.06.27 00:54 | t/p | 1672 | 0.01 | 0.67816 | 0.00000 | 0.67816 | 3.50 | 104649.10 |
3343 | 2018.06.27 01:00 | sell | 1675 | 0.01 | 0.67804 | 0.00000 | 0.67454 | ||
3344 | 2018.06.27 12:29 | buy | 1676 | 0.18 | 0.67633 | 0.00000 | 0.00000 | ||
3345 | 2018.06.28 07:58 | t/p | 1675 | 0.01 | 0.67454 | 0.00000 | 0.67454 | 3.50 | 104652.60 |
3346 | 2018.06.29 07:00 | buy | 1677 | 0.27 | 0.67352 | 0.00000 | 0.00000 | ||
3347 | 2018.06.29 10:00 | sell | 1678 | 0.01 | 0.67117 | 0.00000 | 0.66767 | ||
3348 | 2018.07.01 22:00 | buy | 1679 | 0.41 | 0.67152 | 0.00000 | 0.00000 | ||
3349 | 2018.07.02 14:48 | t/p | 1678 | 0.01 | 0.66767 | 0.00000 | 0.66767 | 3.50 | 104656.10 |
3350 | 2018.07.04 02:00 | sell | 1680 | 0.01 | 0.67092 | 0.00000 | 0.66742 | ||
3351 | 2018.07.06 04:12 | close | 1679 | 0.41 | 0.67593 | 0.00000 | 0.00000 | 180.73 | 104836.83 |
3352 | 2018.07.06 04:12 | close | 1677 | 0.27 | 0.67593 | 0.00000 | 0.00000 | 65.05 | 104901.88 |
3353 | 2018.07.06 04:12 | close | 1676 | 0.18 | 0.67593 | 0.00000 | 0.00000 | -7.20 | 104894.68 |
3354 | 2018.07.06 04:12 | close | 1674 | 0.12 | 0.67593 | 0.00000 | 0.00000 | -29.03 | 104865.65 |
3355 | 2018.07.06 04:12 | close | 1673 | 0.08 | 0.67593 | 0.00000 | 0.00000 | -35.34 | 104830.31 |
3356 | 2018.07.06 04:12 | close | 1671 | 0.05 | 0.67593 | 0.00000 | 0.00000 | -37.98 | 104792.33 |
3357 | 2018.07.06 04:12 | close | 1669 | 0.03 | 0.67593 | 0.00000 | 0.00000 | -34.54 | 104757.79 |
3358 | 2018.07.06 04:12 | close | 1667 | 0.02 | 0.67593 | 0.00000 | 0.00000 | -34.32 | 104723.47 |
3359 | 2018.07.06 04:12 | close | 1666 | 0.01 | 0.67593 | 0.00000 | 0.69978 | -20.34 | 104703.13 |
3360 | 2018.07.06 15:00 | sell | 1681 | 0.02 | 0.67521 | 0.00000 | 0.00000 | ||
3361 | 2018.07.09 12:00 | buy | 1682 | 0.01 | 0.67775 | 0.00000 | 0.68125 | ||
3362 | 2018.07.10 09:26 | sell | 1683 | 0.03 | 0.67721 | 0.00000 | 0.00000 | ||
3363 | 2018.07.11 12:55 | close | 1683 | 0.03 | 0.67433 | 0.00000 | 0.00000 | 8.62 | 104711.75 |
3364 | 2018.07.11 12:55 | close | 1681 | 0.02 | 0.67433 | 0.00000 | 0.00000 | 1.76 | 104713.51 |
3365 | 2018.07.11 12:55 | close | 1680 | 0.01 | 0.67433 | 0.00000 | 0.66742 | -3.41 | 104710.10 |
3366 | 2018.07.12 06:00 | buy | 1684 | 0.02 | 0.67389 | 0.00000 | 0.00000 | ||
3367 | 2018.07.12 13:00 | close | 1684 | 0.02 | 0.67693 | 0.00000 | 0.00000 | 6.08 | 104716.18 |
3368 | 2018.07.12 13:00 | close | 1682 | 0.01 | 0.67693 | 0.00000 | 0.68125 | -0.82 | 104715.36 |
3369 | 2018.07.13 04:00 | sell | 1685 | 0.01 | 0.67879 | 0.00000 | 0.67529 | ||
3370 | 2018.07.16 01:00 | buy | 1686 | 0.01 | 0.67924 | 0.00000 | 0.68274 | ||
3371 | 2018.07.16 18:38 | t/p | 1685 | 0.01 | 0.67529 | 0.00000 | 0.67529 | 3.50 | 104718.86 |
3372 | 2018.07.17 01:00 | buy | 1687 | 0.02 | 0.67664 | 0.00000 | 0.00000 | ||
3373 | 2018.07.17 03:23 | close | 1687 | 0.02 | 0.67926 | 0.00000 | 0.00000 | 5.24 | 104724.10 |
3374 | 2018.07.17 03:23 | close | 1686 | 0.01 | 0.67926 | 0.00000 | 0.68274 | 0.02 | 104724.12 |
3375 | 2018.07.17 13:00 | sell | 1688 | 0.01 | 0.67699 | 0.00000 | 0.67349 | ||
3376 | 2018.07.17 22:00 | buy | 1689 | 0.01 | 0.67846 | 0.00000 | 0.68196 | ||
3377 | 2018.07.19 15:12 | t/p | 1688 | 0.01 | 0.67349 | 0.00000 | 0.67349 | 3.49 | 104727.61 |
3378 | 2018.07.19 23:00 | buy | 1690 | 0.02 | 0.67425 | 0.00000 | 0.00000 | ||
3379 | 2018.07.22 22:00 | sell | 1691 | 0.01 | 0.67443 | 0.00000 | 0.67093 | ||
3380 | 2018.07.25 13:22 | sell | 1692 | 0.02 | 0.67643 | 0.00000 | 0.00000 | ||
3381 | 2018.07.25 17:45 | close | 1690 | 0.02 | 0.67741 | 0.00000 | 0.00000 | 6.32 | 104733.93 |
3382 | 2018.07.25 17:45 | close | 1689 | 0.01 | 0.67741 | 0.00000 | 0.68196 | -1.05 | 104732.88 |
3383 | 2018.07.27 00:51 | close | 1692 | 0.02 | 0.67401 | 0.00000 | 0.00000 | 4.84 | 104737.72 |
3384 | 2018.07.27 00:51 | close | 1691 | 0.01 | 0.67401 | 0.00000 | 0.67093 | 0.41 | 104738.13 |
3385 | 2018.07.27 07:00 | buy | 1693 | 0.01 | 0.67516 | 0.00000 | 0.67866 | ||
3386 | 2018.07.29 22:00 | sell | 1694 | 0.01 | 0.67546 | 0.00000 | 0.67196 | ||
3387 | 2018.08.02 09:38 | t/p | 1694 | 0.01 | 0.67196 | 0.00000 | 0.67196 | 3.49 | 104741.62 |
3388 | 2018.08.03 13:00 | buy | 1695 | 0.02 | 0.67111 | 0.00000 | 0.00000 | ||
3389 | 2018.08.05 22:00 | sell | 1696 | 0.01 | 0.67039 | 0.00000 | 0.66689 | ||
3390 | 2018.08.08 21:01 | t/p | 1696 | 0.01 | 0.66689 | 0.00000 | 0.66689 | 3.50 | 104745.12 |
3391 | 2018.08.10 05:00 | buy | 1697 | 0.03 | 0.65731 | 0.00000 | 0.00000 | ||
3392 | 2018.08.10 09:00 | sell | 1698 | 0.01 | 0.65512 | 0.00000 | 0.65162 | ||
3393 | 2018.08.13 09:01 | buy | 1699 | 0.05 | 0.65529 | 0.00000 | 0.00000 | ||
3394 | 2018.08.16 03:02 | buy | 1700 | 0.08 | 0.65328 | 0.00000 | 0.00000 | ||
3395 | 2018.08.17 08:33 | close | 1700 | 0.08 | 0.65817 | 0.00000 | 0.00000 | 39.11 | 104784.23 |
3396 | 2018.08.17 08:33 | close | 1699 | 0.05 | 0.65817 | 0.00000 | 0.00000 | 14.40 | 104798.63 |
3397 | 2018.08.17 08:33 | close | 1697 | 0.03 | 0.65817 | 0.00000 | 0.00000 | 2.58 | 104801.21 |
3398 | 2018.08.17 08:33 | close | 1695 | 0.02 | 0.65817 | 0.00000 | 0.00000 | -25.87 | 104775.34 |
3399 | 2018.08.17 08:33 | close | 1693 | 0.01 | 0.65817 | 0.00000 | 0.67866 | -16.98 | 104758.36 |
3400 | 2018.08.17 13:00 | sell | 1701 | 0.02 | 0.65713 | 0.00000 | 0.00000 | ||
3401 | 2018.08.20 11:00 | buy | 1702 | 0.01 | 0.65948 | 0.00000 | 0.66298 | ||
3402 | 2018.08.21 14:40 | sell | 1703 | 0.03 | 0.65913 | 0.00000 | 0.00000 | ||
3403 | 2018.08.23 08:04 | close | 1703 | 0.03 | 0.65664 | 0.00000 | 0.00000 | 7.46 | 104765.82 |
3404 | 2018.08.23 08:04 | close | 1701 | 0.02 | 0.65664 | 0.00000 | 0.00000 | 0.98 | 104766.80 |
3405 | 2018.08.23 08:04 | close | 1698 | 0.01 | 0.65664 | 0.00000 | 0.65162 | -1.52 | 104765.28 |
3406 | 2018.08.24 03:00 | buy | 1704 | 0.02 | 0.65595 | 0.00000 | 0.00000 | ||
3407 | 2018.08.24 11:00 | sell | 1705 | 0.01 | 0.65497 | 0.00000 | 0.65147 | ||
3408 | 2018.08.27 03:00 | sell | 1706 | 0.02 | 0.65745 | 0.00000 | 0.00000 | ||
3409 | 2018.08.28 08:43 | close | 1706 | 0.02 | 0.65485 | 0.00000 | 0.00000 | 5.19 | 104770.47 |
3410 | 2018.08.28 08:43 | close | 1705 | 0.01 | 0.65485 | 0.00000 | 0.65147 | 0.12 | 104770.59 |
3411 | 2018.08.28 22:00 | sell | 1707 | 0.01 | 0.65441 | 0.00000 | 0.65091 | ||
3412 | 2018.08.29 13:50 | t/p | 1707 | 0.01 | 0.65091 | 0.00000 | 0.65091 | 3.50 | 104774.09 |
3413 | 2018.08.30 14:00 | buy | 1708 | 0.03 | 0.64651 | 0.00000 | 0.00000 | ||
3414 | 2018.08.30 17:00 | sell | 1709 | 0.01 | 0.64484 | 0.00000 | 0.64134 | ||
3415 | 2018.08.31 14:55 | t/p | 1709 | 0.01 | 0.64134 | 0.00000 | 0.64134 | 3.50 | 104777.59 |
3416 | 2018.09.03 07:00 | buy | 1710 | 0.05 | 0.64137 | 0.00000 | 0.00000 | ||
3417 | 2018.09.03 15:00 | sell | 1711 | 0.01 | 0.64002 | 0.00000 | 0.63652 | ||
3418 | 2018.09.04 17:00 | buy | 1712 | 0.08 | 0.63895 | 0.00000 | 0.00000 | ||
3419 | 2018.09.06 20:04 | t/p | 1711 | 0.01 | 0.63652 | 0.00000 | 0.63652 | 3.50 | 104781.09 |
3420 | 2018.09.07 10:00 | buy | 1713 | 0.12 | 0.63519 | 0.00000 | 0.00000 | ||
3421 | 2018.09.07 15:00 | sell | 1714 | 0.01 | 0.63408 | 0.00000 | 0.63058 | ||
3422 | 2018.09.10 20:59 | sell | 1715 | 0.02 | 0.63608 | 0.00000 | 0.00000 | ||
3423 | 2018.09.11 14:32 | close | 1715 | 0.02 | 0.63366 | 0.00000 | 0.00000 | 4.83 | 104785.92 |
3424 | 2018.09.11 14:32 | close | 1714 | 0.01 | 0.63366 | 0.00000 | 0.63058 | 0.42 | 104786.34 |
3425 | 2018.09.13 03:00 | sell | 1716 | 0.01 | 0.63552 | 0.00000 | 0.63202 | ||
3426 | 2018.09.19 22:00 | sell | 1717 | 0.02 | 0.63860 | 0.00000 | 0.00000 | ||
3427 | 2018.09.19 22:45 | close | 1713 | 0.12 | 0.64119 | 0.00000 | 0.00000 | 71.97 | 104858.31 |
3428 | 2018.09.19 22:45 | close | 1712 | 0.08 | 0.64119 | 0.00000 | 0.00000 | 17.92 | 104876.23 |
3429 | 2018.09.19 22:45 | close | 1710 | 0.05 | 0.64119 | 0.00000 | 0.00000 | -0.90 | 104875.33 |
3430 | 2018.09.19 22:45 | close | 1708 | 0.03 | 0.64119 | 0.00000 | 0.00000 | -15.96 | 104859.37 |
3431 | 2018.09.19 22:45 | close | 1704 | 0.02 | 0.64119 | 0.00000 | 0.00000 | -29.51 | 104829.86 |
3432 | 2018.09.19 22:45 | close | 1702 | 0.01 | 0.64119 | 0.00000 | 0.66298 | -18.29 | 104811.57 |
3433 | 2018.09.19 22:45 | sell | 1718 | 0.03 | 0.64119 | 0.00000 | 0.00000 | ||
3434 | 2018.09.19 22:45 | sell | 1719 | 0.05 | 0.64319 | 0.00000 | 0.00000 | ||
3435 | 2018.09.20 00:00 | buy | 1720 | 0.01 | 0.64296 | 0.00000 | 0.64646 | ||
3436 | 2018.09.20 14:53 | close | 1719 | 0.05 | 0.64023 | 0.00000 | 0.00000 | 14.78 | 104826.35 |
3437 | 2018.09.20 14:53 | close | 1718 | 0.03 | 0.64023 | 0.00000 | 0.00000 | 2.88 | 104829.23 |
3438 | 2018.09.20 14:53 | close | 1717 | 0.02 | 0.64023 | 0.00000 | 0.00000 | -3.25 | 104825.98 |
3439 | 2018.09.20 14:53 | close | 1716 | 0.01 | 0.64023 | 0.00000 | 0.63202 | -4.71 | 104821.27 |
3440 | 2018.09.21 10:00 | sell | 1721 | 0.01 | 0.63982 | 0.00000 | 0.63632 | ||
3441 | 2018.09.24 01:53 | buy | 1722 | 0.02 | 0.64095 | 0.00000 | 0.00000 | ||
3442 | 2018.09.26 01:00 | close | 1722 | 0.02 | 0.64345 | 0.00000 | 0.00000 | 5.00 | 104826.27 |
3443 | 2018.09.26 01:00 | close | 1720 | 0.01 | 0.64345 | 0.00000 | 0.64646 | 0.49 | 104826.76 |
3444 | 2018.09.26 02:00 | buy | 1723 | 0.01 | 0.64472 | 0.00000 | 0.64822 | ||
3445 | 2018.09.26 19:00 | sell | 1724 | 0.02 | 0.64337 | 0.00000 | 0.00000 | ||
3446 | 2018.09.27 23:00 | sell | 1725 | 0.03 | 0.64565 | 0.00000 | 0.00000 | ||
3447 | 2018.09.28 17:34 | t/p | 1723 | 0.01 | 0.64822 | 0.00000 | 0.64822 | 3.50 | 104830.26 |
3448 | 2018.10.01 06:00 | sell | 1726 | 0.05 | 0.64865 | 0.00000 | 0.00000 | ||
3449 | 2018.10.01 10:00 | buy | 1727 | 0.01 | 0.65038 | 0.00000 | 0.65388 | ||
3450 | 2018.10.03 09:00 | buy | 1728 | 0.02 | 0.64774 | 0.00000 | 0.00000 | ||
3451 | 2018.10.03 21:06 | close | 1726 | 0.05 | 0.64509 | 0.00000 | 0.00000 | 17.78 | 104848.04 |
3452 | 2018.10.03 21:06 | close | 1725 | 0.03 | 0.64509 | 0.00000 | 0.00000 | 1.68 | 104849.72 |
3453 | 2018.10.03 21:06 | close | 1724 | 0.02 | 0.64509 | 0.00000 | 0.00000 | -3.44 | 104846.28 |
3454 | 2018.10.03 21:06 | close | 1721 | 0.01 | 0.64509 | 0.00000 | 0.63632 | -5.26 | 104841.02 |
3455 | 2018.10.04 14:00 | buy | 1729 | 0.03 | 0.64483 | 0.00000 | 0.00000 | ||
3456 | 2018.10.04 18:00 | sell | 1730 | 0.01 | 0.64247 | 0.00000 | 0.63897 | ||
3457 | 2018.10.05 10:00 | buy | 1731 | 0.05 | 0.64266 | 0.00000 | 0.00000 | ||
3458 | 2018.10.05 16:12 | t/p | 1730 | 0.01 | 0.63897 | 0.00000 | 0.63897 | 3.49 | 104844.51 |
3459 | 2018.10.08 05:00 | buy | 1732 | 0.08 | 0.63909 | 0.00000 | 0.00000 | ||
3460 | 2018.10.08 19:00 | sell | 1733 | 0.01 | 0.64035 | 0.00000 | 0.63685 | ||
3461 | 2018.10.09 23:06 | close | 1732 | 0.08 | 0.64315 | 0.00000 | 0.00000 | 32.47 | 104876.98 |
3462 | 2018.10.09 23:06 | close | 1731 | 0.05 | 0.64315 | 0.00000 | 0.00000 | 2.45 | 104879.43 |
3463 | 2018.10.09 23:06 | close | 1729 | 0.03 | 0.64315 | 0.00000 | 0.00000 | -5.04 | 104874.39 |
3464 | 2018.10.09 23:06 | close | 1728 | 0.02 | 0.64315 | 0.00000 | 0.00000 | -9.17 | 104865.22 |
3465 | 2018.10.09 23:06 | close | 1727 | 0.01 | 0.64315 | 0.00000 | 0.65388 | -7.23 | 104857.99 |
3466 | 2018.10.10 19:00 | buy | 1734 | 0.01 | 0.64153 | 0.00000 | 0.64503 | ||
3467 | 2018.10.11 15:23 | t/p | 1734 | 0.01 | 0.64503 | 0.00000 | 0.64503 | 3.50 | 104861.49 |
3468 | 2018.10.12 03:00 | sell | 1735 | 0.02 | 0.64505 | 0.00000 | 0.00000 | ||
3469 | 2018.10.12 11:00 | buy | 1736 | 0.01 | 0.64612 | 0.00000 | 0.64962 | ||
3470 | 2018.10.15 21:47 | t/p | 1736 | 0.01 | 0.64962 | 0.00000 | 0.64962 | 3.50 | 104864.99 |
3471 | 2018.10.16 09:00 | sell | 1737 | 0.03 | 0.64903 | 0.00000 | 0.00000 | ||
3472 | 2018.10.16 11:00 | buy | 1738 | 0.01 | 0.65059 | 0.00000 | 0.65409 | ||
3473 | 2018.10.17 00:00 | sell | 1739 | 0.05 | 0.65189 | 0.00000 | 0.00000 | ||
3474 | 2018.10.17 08:18 | t/p | 1738 | 0.01 | 0.65409 | 0.00000 | 0.65409 | 3.50 | 104868.49 |
3475 | 2018.10.17 19:00 | buy | 1740 | 0.01 | 0.65279 | 0.00000 | 0.65629 | ||
3476 | 2018.10.19 10:57 | t/p | 1740 | 0.01 | 0.65629 | 0.00000 | 0.65629 | 3.50 | 104871.99 |
3477 | 2018.10.21 22:00 | sell | 1741 | 0.08 | 0.65650 | 0.00000 | 0.00000 | ||
3478 | 2018.10.22 08:00 | buy | 1742 | 0.01 | 0.65592 | 0.00000 | 0.65942 | ||
3479 | 2018.10.23 04:00 | buy | 1743 | 0.02 | 0.65215 | 0.00000 | 0.00000 | ||
3480 | 2018.10.23 14:59 | close | 1741 | 0.08 | 0.65135 | 0.00000 | 0.00000 | 41.15 | 104913.14 |
3481 | 2018.10.23 14:59 | close | 1739 | 0.05 | 0.65135 | 0.00000 | 0.00000 | 2.70 | 104915.84 |
3482 | 2018.10.23 14:59 | close | 1737 | 0.03 | 0.65135 | 0.00000 | 0.00000 | -6.95 | 104908.89 |
3483 | 2018.10.23 14:59 | close | 1735 | 0.02 | 0.65135 | 0.00000 | 0.00000 | -12.59 | 104896.30 |
3484 | 2018.10.23 14:59 | close | 1733 | 0.01 | 0.65135 | 0.00000 | 0.63685 | -10.98 | 104885.32 |
3485 | 2018.10.23 16:00 | sell | 1744 | 0.01 | 0.65142 | 0.00000 | 0.64792 | ||
3486 | 2018.10.26 05:05 | t/p | 1744 | 0.01 | 0.64792 | 0.00000 | 0.64792 | 3.49 | 104888.81 |
3487 | 2018.10.26 14:00 | buy | 1745 | 0.03 | 0.64975 | 0.00000 | 0.00000 | ||
3488 | 2018.10.29 05:11 | close | 1745 | 0.03 | 0.65274 | 0.00000 | 0.00000 | 8.97 | 104897.78 |
3489 | 2018.10.29 05:11 | close | 1743 | 0.02 | 0.65274 | 0.00000 | 0.00000 | 1.18 | 104898.96 |
3490 | 2018.10.29 05:11 | close | 1742 | 0.01 | 0.65274 | 0.00000 | 0.65942 | -3.18 | 104895.78 |
3491 | 2018.10.29 17:00 | sell | 1746 | 0.01 | 0.65368 | 0.00000 | 0.65018 | ||
3492 | 2018.10.30 02:00 | buy | 1747 | 0.01 | 0.65519 | 0.00000 | 0.65869 | ||
3493 | 2018.10.30 13:56 | t/p | 1747 | 0.01 | 0.65869 | 0.00000 | 0.65869 | 3.50 | 104899.28 |
3494 | 2018.10.31 03:00 | sell | 1748 | 0.02 | 0.65794 | 0.00000 | 0.00000 | ||
3495 | 2018.10.31 19:00 | buy | 1749 | 0.01 | 0.65769 | 0.00000 | 0.66119 | ||
3496 | 2018.11.01 03:43 | t/p | 1749 | 0.01 | 0.66119 | 0.00000 | 0.66119 | 3.50 | 104902.78 |
3497 | 2018.11.02 00:00 | sell | 1750 | 0.03 | 0.66623 | 0.00000 | 0.00000 | ||
3498 | 2018.11.02 02:00 | buy | 1751 | 0.01 | 0.66699 | 0.00000 | 0.67049 | ||
3499 | 2018.11.02 05:00 | sell | 1752 | 0.05 | 0.66913 | 0.00000 | 0.00000 | ||
3500 | 2018.11.05 15:52 | t/p | 1751 | 0.01 | 0.67049 | 0.00000 | 0.67049 | 3.50 | 104906.28 |
3501 | 2018.11.06 10:00 | buy | 1753 | 0.01 | 0.67071 | 0.00000 | 0.67421 | ||
3502 | 2018.11.06 21:48 | t/p | 1753 | 0.01 | 0.67421 | 0.00000 | 0.67421 | 3.50 | 104909.78 |
3503 | 2018.11.06 23:00 | buy | 1754 | 0.01 | 0.67581 | 0.00000 | 0.67931 | ||
3504 | 2018.11.07 11:00 | sell | 1755 | 0.08 | 0.67480 | 0.00000 | 0.00000 | ||
3505 | 2018.11.07 18:38 | t/p | 1754 | 0.01 | 0.67931 | 0.00000 | 0.67931 | 3.50 | 104913.28 |
3506 | 2018.11.08 11:00 | sell | 1756 | 0.12 | 0.67932 | 0.00000 | 0.00000 | ||
3507 | 2018.11.08 14:00 | buy | 1757 | 0.01 | 0.68025 | 0.00000 | 0.68375 | ||
3508 | 2018.11.13 16:00 | sell | 1758 | 0.18 | 0.68133 | 0.00000 | 0.00000 | ||
3509 | 2018.11.14 07:46 | t/p | 1757 | 0.01 | 0.68375 | 0.00000 | 0.68375 | 3.50 | 104916.78 |
3510 | 2018.11.14 18:00 | sell | 1759 | 0.27 | 0.68442 | 0.00000 | 0.00000 | ||
3511 | 2018.11.15 03:00 | buy | 1760 | 0.01 | 0.68408 | 0.00000 | 0.68758 | ||
3512 | 2018.11.15 19:00 | t/p | 1760 | 0.01 | 0.68758 | 0.00000 | 0.68758 | 3.49 | 104920.27 |
3513 | 2018.11.16 05:00 | sell | 1761 | 0.41 | 0.68727 | 0.00000 | 0.00000 | ||
3514 | 2018.11.19 11:19 | close | 1761 | 0.41 | 0.68154 | 0.00000 | 0.00000 | 234.65 | 105154.92 |
3515 | 2018.11.19 11:19 | close | 1759 | 0.27 | 0.68154 | 0.00000 | 0.00000 | 77.67 | 105232.59 |
3516 | 2018.11.19 11:19 | close | 1758 | 0.18 | 0.68154 | 0.00000 | 0.00000 | -3.77 | 105228.82 |
3517 | 2018.11.19 11:19 | close | 1756 | 0.12 | 0.68154 | 0.00000 | 0.00000 | -26.61 | 105202.21 |
3518 | 2018.11.19 11:19 | close | 1755 | 0.08 | 0.68154 | 0.00000 | 0.00000 | -53.85 | 105148.36 |
3519 | 2018.11.19 11:19 | close | 1752 | 0.05 | 0.68154 | 0.00000 | 0.00000 | -61.97 | 105086.39 |
3520 | 2018.11.19 11:19 | close | 1750 | 0.03 | 0.68154 | 0.00000 | 0.00000 | -45.88 | 105040.51 |
3521 | 2018.11.19 11:19 | close | 1748 | 0.02 | 0.68154 | 0.00000 | 0.00000 | -47.14 | 104993.37 |
3522 | 2018.11.19 11:19 | close | 1746 | 0.01 | 0.68154 | 0.00000 | 0.65018 | -27.83 | 104965.54 |
3523 | 2018.11.20 01:00 | buy | 1762 | 0.01 | 0.68004 | 0.00000 | 0.68354 | ||
3524 | 2018.11.20 14:00 | sell | 1763 | 0.01 | 0.67853 | 0.00000 | 0.67503 | ||
3525 | 2018.11.20 22:06 | t/p | 1763 | 0.01 | 0.67503 | 0.00000 | 0.67503 | 3.50 | 104969.04 |
3526 | 2018.11.21 06:00 | buy | 1764 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
3527 | 2018.11.21 14:02 | close | 1764 | 0.02 | 0.68034 | 0.00000 | 0.00000 | 5.02 | 104974.06 |
3528 | 2018.11.21 14:02 | close | 1762 | 0.01 | 0.68034 | 0.00000 | 0.68354 | 0.30 | 104974.36 |
3529 | 2018.11.21 22:02 | sell | 1765 | 0.01 | 0.67913 | 0.00000 | 0.67563 | ||
3530 | 2018.11.22 08:00 | t/p | 1765 | 0.01 | 0.67563 | 0.00000 | 0.67563 | 3.50 | 104977.86 |
3531 | 2018.11.22 14:00 | buy | 1766 | 0.01 | 0.67784 | 0.00000 | 0.68134 | ||
3532 | 2018.11.23 00:00 | sell | 1767 | 0.01 | 0.67722 | 0.00000 | 0.67372 | ||
3533 | 2018.11.25 22:03 | t/p | 1767 | 0.01 | 0.67372 | 0.00000 | 0.67372 | 3.49 | 104981.35 |
3534 | 2018.11.26 17:00 | sell | 1768 | 0.01 | 0.67737 | 0.00000 | 0.67387 | ||
3535 | 2018.11.28 17:03 | t/p | 1766 | 0.01 | 0.68134 | 0.00000 | 0.68134 | 3.50 | 104984.85 |
3536 | 2018.11.28 19:00 | buy | 1769 | 0.01 | 0.68356 | 0.00000 | 0.68706 | ||
3537 | 2018.11.29 02:08 | sell | 1770 | 0.02 | 0.67940 | 0.00000 | 0.00000 | ||
3538 | 2018.11.29 20:00 | sell | 1771 | 0.03 | 0.68324 | 0.00000 | 0.00000 | ||
3539 | 2018.11.30 16:48 | t/p | 1769 | 0.01 | 0.68706 | 0.00000 | 0.68706 | 3.49 | 104988.34 |
3540 | 2018.12.03 22:00 | sell | 1772 | 0.05 | 0.69082 | 0.00000 | 0.00000 | ||
3541 | 2018.12.04 03:00 | buy | 1773 | 0.01 | 0.69311 | 0.00000 | 0.69661 | ||
3542 | 2018.12.06 03:06 | close | 1772 | 0.05 | 0.68457 | 0.00000 | 0.00000 | 31.22 | 105019.56 |
3543 | 2018.12.06 03:06 | close | 1771 | 0.03 | 0.68457 | 0.00000 | 0.00000 | -3.99 | 105015.57 |
3544 | 2018.12.06 03:06 | close | 1770 | 0.02 | 0.68457 | 0.00000 | 0.00000 | -10.33 | 105005.24 |
3545 | 2018.12.06 03:06 | close | 1768 | 0.01 | 0.68457 | 0.00000 | 0.67387 | -7.19 | 104998.05 |
3546 | 2018.12.06 10:00 | buy | 1774 | 0.02 | 0.68562 | 0.00000 | 0.00000 | ||
3547 | 2018.12.06 14:00 | sell | 1775 | 0.01 | 0.68403 | 0.00000 | 0.68053 | ||
3548 | 2018.12.07 01:00 | buy | 1776 | 0.03 | 0.68362 | 0.00000 | 0.00000 | ||
3549 | 2018.12.07 16:57 | t/p | 1775 | 0.01 | 0.68053 | 0.00000 | 0.68053 | 3.49 | 105001.54 |
3550 | 2018.12.10 04:00 | buy | 1777 | 0.05 | 0.68142 | 0.00000 | 0.00000 | ||
3551 | 2018.12.10 16:00 | sell | 1778 | 0.01 | 0.68091 | 0.00000 | 0.67741 | ||
3552 | 2018.12.14 01:29 | t/p | 1778 | 0.01 | 0.67741 | 0.00000 | 0.67741 | 3.50 | 105005.04 |
3553 | 2018.12.14 13:00 | buy | 1779 | 0.08 | 0.67768 | 0.00000 | 0.00000 | ||
3554 | 2018.12.16 23:00 | sell | 1780 | 0.01 | 0.67754 | 0.00000 | 0.67404 | ||
3555 | 2018.12.18 08:39 | close | 1779 | 0.08 | 0.68200 | 0.00000 | 0.00000 | 34.54 | 105039.58 |
3556 | 2018.12.18 08:39 | close | 1777 | 0.05 | 0.68200 | 0.00000 | 0.00000 | 2.89 | 105042.47 |
3557 | 2018.12.18 08:39 | close | 1776 | 0.03 | 0.68200 | 0.00000 | 0.00000 | -4.86 | 105037.61 |
3558 | 2018.12.18 08:39 | close | 1774 | 0.02 | 0.68200 | 0.00000 | 0.00000 | -7.24 | 105030.37 |
3559 | 2018.12.18 08:39 | close | 1773 | 0.01 | 0.68200 | 0.00000 | 0.69661 | -11.10 | 105019.27 |
3560 | 2018.12.18 15:00 | sell | 1781 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
3561 | 2018.12.19 03:00 | buy | 1782 | 0.01 | 0.68156 | 0.00000 | 0.68506 | ||
3562 | 2018.12.19 19:03 | close | 1781 | 0.02 | 0.67792 | 0.00000 | 0.00000 | 5.77 | 105025.04 |
3563 | 2018.12.19 19:03 | close | 1780 | 0.01 | 0.67792 | 0.00000 | 0.67404 | -0.38 | 105024.66 |
3564 | 2018.12.20 14:00 | buy | 1783 | 0.02 | 0.67089 | 0.00000 | 0.00000 | ||
3565 | 2018.12.20 21:00 | sell | 1784 | 0.01 | 0.66886 | 0.00000 | 0.66536 | ||
3566 | 2018.12.21 15:00 | buy | 1785 | 0.03 | 0.66806 | 0.00000 | 0.00000 | ||
3567 | 2018.12.24 14:30 | t/p | 1784 | 0.01 | 0.66536 | 0.00000 | 0.66536 | 3.49 | 105028.15 |
3568 | 2018.12.25 03:00 | buy | 1786 | 0.05 | 0.66371 | 0.00000 | 0.00000 | ||
3569 | 2018.12.25 07:00 | sell | 1787 | 0.01 | 0.66229 | 0.00000 | 0.65879 | ||
3570 | 2018.12.26 18:31 | close | 1786 | 0.05 | 0.66869 | 0.00000 | 0.00000 | 24.89 | 105053.04 |
3571 | 2018.12.26 18:31 | close | 1785 | 0.03 | 0.66869 | 0.00000 | 0.00000 | 1.89 | 105054.93 |
3572 | 2018.12.26 18:31 | close | 1783 | 0.02 | 0.66869 | 0.00000 | 0.00000 | -4.39 | 105050.54 |
3573 | 2018.12.26 18:31 | close | 1782 | 0.01 | 0.66869 | 0.00000 | 0.68506 | -12.87 | 105037.67 |
3574 | 2018.12.27 03:00 | sell | 1788 | 0.02 | 0.66679 | 0.00000 | 0.00000 | ||
3575 | 2018.12.27 13:45 | close | 1788 | 0.02 | 0.66353 | 0.00000 | 0.00000 | 6.51 | 105044.18 |
3576 | 2018.12.27 13:45 | close | 1787 | 0.01 | 0.66353 | 0.00000 | 0.65879 | -1.24 | 105042.94 |
3577 | 2018.12.31 12:00 | sell | 1789 | 0.01 | 0.66030 | 0.00000 | 0.65680 | ||
3578 | 2019.01.02 09:00 | buy | 1790 | 0.01 | 0.65887 | 0.00000 | 0.66237 | ||
3579 | 2019.01.02 22:36 | t/p | 1789 | 0.01 | 0.65680 | 0.00000 | 0.65680 | 3.49 | 105046.43 |
3580 | 2019.01.02 23:00 | sell | 1791 | 0.01 | 0.65197 | 0.00000 | 0.64847 | ||
3581 | 2019.01.02 23:02 | sell | 1792 | 0.02 | 0.65399 | 0.00000 | 0.00000 | ||
3582 | 2019.01.02 23:47 | sell | 1793 | 0.03 | 0.65599 | 0.00000 | 0.00000 | ||
3583 | 2019.01.03 01:24 | close | 1793 | 0.03 | 0.65348 | 0.00000 | 0.00000 | 7.52 | 105053.95 |
3584 | 2019.01.03 01:24 | close | 1792 | 0.02 | 0.65348 | 0.00000 | 0.00000 | 1.02 | 105054.97 |
3585 | 2019.01.03 01:24 | close | 1791 | 0.01 | 0.65348 | 0.00000 | 0.64847 | -1.51 | 105053.46 |
3586 | 2019.01.03 10:00 | buy | 1794 | 0.02 | 0.65558 | 0.00000 | 0.00000 | ||
3587 | 2019.01.03 14:42 | close | 1794 | 0.02 | 0.65843 | 0.00000 | 0.00000 | 5.69 | 105059.15 |
3588 | 2019.01.03 14:42 | close | 1790 | 0.01 | 0.65843 | 0.00000 | 0.66237 | -0.44 | 105058.71 |
3589 | 2019.01.04 02:00 | sell | 1795 | 0.01 | 0.66014 | 0.00000 | 0.65664 | ||
3590 | 2019.01.04 11:00 | buy | 1796 | 0.01 | 0.66165 | 0.00000 | 0.66515 | ||
3591 | 2019.01.04 16:47 | t/p | 1796 | 0.01 | 0.66515 | 0.00000 | 0.66515 | 3.49 | 105062.20 |
3592 | 2019.01.07 02:00 | sell | 1797 | 0.02 | 0.66398 | 0.00000 | 0.00000 | ||
3593 | 2019.01.07 10:00 | buy | 1798 | 0.01 | 0.66424 | 0.00000 | 0.66774 | ||
3594 | 2019.01.08 05:00 | buy | 1799 | 0.02 | 0.66200 | 0.00000 | 0.00000 | ||
3595 | 2019.01.08 07:55 | close | 1797 | 0.02 | 0.66094 | 0.00000 | 0.00000 | 6.08 | 105068.28 |
3596 | 2019.01.08 07:55 | close | 1795 | 0.01 | 0.66094 | 0.00000 | 0.65664 | -0.80 | 105067.48 |
3597 | 2019.01.08 09:00 | sell | 1800 | 0.01 | 0.66084 | 0.00000 | 0.65734 | ||
3598 | 2019.01.09 11:30 | close | 1799 | 0.02 | 0.66451 | 0.00000 | 0.00000 | 5.02 | 105072.50 |
3599 | 2019.01.09 11:30 | close | 1798 | 0.01 | 0.66451 | 0.00000 | 0.66774 | 0.27 | 105072.77 |
3600 | 2019.01.09 17:00 | sell | 1801 | 0.02 | 0.66342 | 0.00000 | 0.00000 | ||
3601 | 2019.01.09 18:00 | buy | 1802 | 0.01 | 0.66365 | 0.00000 | 0.66715 | ||
3602 | 2019.01.10 00:16 | close | 1801 | 0.02 | 0.66081 | 0.00000 | 0.00000 | 5.22 | 105077.99 |
3603 | 2019.01.10 00:16 | close | 1800 | 0.01 | 0.66081 | 0.00000 | 0.65734 | 0.03 | 105078.02 |
3604 | 2019.01.10 18:29 | t/p | 1802 | 0.01 | 0.66715 | 0.00000 | 0.66715 | 3.50 | 105081.52 |
3605 | 2019.01.14 01:00 | sell | 1803 | 0.01 | 0.67160 | 0.00000 | 0.66810 | ||
3606 | 2019.01.14 14:00 | buy | 1804 | 0.01 | 0.67044 | 0.00000 | 0.67394 | ||
3607 | 2019.01.15 23:54 | sell | 1805 | 0.02 | 0.67361 | 0.00000 | 0.00000 | ||
3608 | 2019.01.15 23:57 | t/p | 1804 | 0.01 | 0.67394 | 0.00000 | 0.67394 | 3.50 | 105085.02 |
3609 | 2019.01.16 01:00 | buy | 1806 | 0.01 | 0.67419 | 0.00000 | 0.67769 | ||
3610 | 2019.01.16 09:50 | close | 1805 | 0.02 | 0.67117 | 0.00000 | 0.00000 | 4.87 | 105089.89 |
3611 | 2019.01.16 09:50 | close | 1803 | 0.01 | 0.67117 | 0.00000 | 0.66810 | 0.43 | 105090.32 |
3612 | 2019.01.16 11:00 | sell | 1807 | 0.01 | 0.66938 | 0.00000 | 0.66588 | ||
3613 | 2019.01.16 19:00 | buy | 1808 | 0.02 | 0.67182 | 0.00000 | 0.00000 | ||
3614 | 2019.01.18 07:00 | sell | 1809 | 0.02 | 0.67273 | 0.00000 | 0.00000 | ||
3615 | 2019.01.21 01:07 | close | 1809 | 0.02 | 0.66985 | 0.00000 | 0.00000 | 5.75 | 105096.07 |
3616 | 2019.01.21 01:07 | close | 1807 | 0.01 | 0.66985 | 0.00000 | 0.66588 | -0.47 | 105095.60 |
3617 | 2019.01.21 23:00 | sell | 1810 | 0.01 | 0.67105 | 0.00000 | 0.66755 | ||
3618 | 2019.01.23 00:22 | close | 1808 | 0.02 | 0.67442 | 0.00000 | 0.00000 | 5.20 | 105100.80 |
3619 | 2019.01.23 00:22 | close | 1806 | 0.01 | 0.67442 | 0.00000 | 0.67769 | 0.23 | 105101.03 |
3620 | 2019.01.23 16:00 | sell | 1811 | 0.02 | 0.67557 | 0.00000 | 0.00000 | ||
3621 | 2019.01.24 03:00 | buy | 1812 | 0.01 | 0.67471 | 0.00000 | 0.67821 | ||
3622 | 2019.01.25 01:45 | close | 1811 | 0.02 | 0.67230 | 0.00000 | 0.00000 | 6.53 | 105107.56 |
3623 | 2019.01.25 01:45 | close | 1810 | 0.01 | 0.67230 | 0.00000 | 0.66755 | -1.25 | 105106.31 |
3624 | 2019.01.25 13:45 | t/p | 1812 | 0.01 | 0.67821 | 0.00000 | 0.67821 | 3.50 | 105109.81 |
3625 | 2019.01.28 01:00 | sell | 1813 | 0.01 | 0.67881 | 0.00000 | 0.67531 | ||
3626 | 2019.01.28 03:00 | buy | 1814 | 0.01 | 0.68112 | 0.00000 | 0.68462 | ||
3627 | 2019.01.29 03:00 | buy | 1815 | 0.02 | 0.67843 | 0.00000 | 0.00000 | ||
3628 | 2019.01.30 03:22 | close | 1815 | 0.02 | 0.68111 | 0.00000 | 0.00000 | 5.35 | 105115.16 |
3629 | 2019.01.30 03:22 | close | 1814 | 0.01 | 0.68111 | 0.00000 | 0.68462 | -0.01 | 105115.15 |
3630 | 2019.01.30 04:00 | buy | 1816 | 0.01 | 0.68140 | 0.00000 | 0.68490 | ||
3631 | 2019.01.30 19:00 | t/p | 1816 | 0.01 | 0.68490 | 0.00000 | 0.68490 | 3.50 | 105118.65 |
3632 | 2019.01.31 21:00 | sell | 1817 | 0.02 | 0.68729 | 0.00000 | 0.00000 | ||
3633 | 2019.02.01 07:00 | buy | 1818 | 0.01 | 0.68847 | 0.00000 | 0.69197 | ||
3634 | 2019.02.05 18:00 | sell | 1819 | 0.03 | 0.68952 | 0.00000 | 0.00000 | ||
3635 | 2019.02.06 08:19 | close | 1819 | 0.03 | 0.68582 | 0.00000 | 0.00000 | 11.09 | 105129.74 |
3636 | 2019.02.06 08:19 | close | 1817 | 0.02 | 0.68582 | 0.00000 | 0.00000 | 2.94 | 105132.68 |
3637 | 2019.02.06 08:19 | close | 1813 | 0.01 | 0.68582 | 0.00000 | 0.67531 | -7.00 | 105125.68 |
3638 | 2019.02.07 12:00 | buy | 1820 | 0.02 | 0.67775 | 0.00000 | 0.00000 | ||
3639 | 2019.02.07 19:00 | sell | 1821 | 0.01 | 0.67663 | 0.00000 | 0.67313 | ||
3640 | 2019.02.12 04:09 | buy | 1822 | 0.03 | 0.67574 | 0.00000 | 0.00000 | ||
3641 | 2019.02.12 13:54 | close | 1822 | 0.03 | 0.67970 | 0.00000 | 0.00000 | 11.87 | 105137.55 |
3642 | 2019.02.12 13:54 | close | 1820 | 0.02 | 0.67970 | 0.00000 | 0.00000 | 3.90 | 105141.45 |
3643 | 2019.02.12 13:54 | close | 1818 | 0.01 | 0.67970 | 0.00000 | 0.69197 | -8.76 | 105132.69 |
3644 | 2019.02.13 03:00 | buy | 1823 | 0.01 | 0.68912 | 0.00000 | 0.69262 | ||
3645 | 2019.02.13 13:00 | sell | 1824 | 0.02 | 0.68530 | 0.00000 | 0.00000 | ||
3646 | 2019.02.13 20:00 | buy | 1825 | 0.02 | 0.68633 | 0.00000 | 0.00000 | ||
3647 | 2019.02.14 07:03 | close | 1825 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 5.36 | 105138.05 |
3648 | 2019.02.14 07:03 | close | 1823 | 0.01 | 0.68901 | 0.00000 | 0.69262 | -0.11 | 105137.94 |
3649 | 2019.02.14 16:00 | sell | 1826 | 0.03 | 0.68786 | 0.00000 | 0.00000 | ||
3650 | 2019.02.15 08:00 | buy | 1827 | 0.01 | 0.68663 | 0.00000 | 0.69013 | ||
3651 | 2019.02.15 12:57 | t/p | 1827 | 0.01 | 0.69013 | 0.00000 | 0.69013 | 3.50 | 105141.44 |
3652 | 2019.02.18 03:00 | buy | 1828 | 0.01 | 0.69140 | 0.00000 | 0.69490 | ||
3653 | 2019.02.19 01:00 | buy | 1829 | 0.02 | 0.68811 | 0.00000 | 0.00000 | ||
3654 | 2019.02.21 05:28 | close | 1826 | 0.03 | 0.68397 | 0.00000 | 0.00000 | 11.66 | 105153.10 |
3655 | 2019.02.21 05:28 | close | 1824 | 0.02 | 0.68397 | 0.00000 | 0.00000 | 2.65 | 105155.75 |
3656 | 2019.02.21 05:28 | close | 1821 | 0.01 | 0.68397 | 0.00000 | 0.67313 | -7.33 | 105148.42 |
3657 | 2019.02.22 02:00 | buy | 1830 | 0.03 | 0.68153 | 0.00000 | 0.00000 | ||
3658 | 2019.02.22 05:00 | sell | 1831 | 0.01 | 0.67776 | 0.00000 | 0.67426 | ||
3659 | 2019.02.24 22:15 | close | 1830 | 0.03 | 0.68664 | 0.00000 | 0.00000 | 15.32 | 105163.74 |
3660 | 2019.02.24 22:15 | close | 1829 | 0.02 | 0.68664 | 0.00000 | 0.00000 | -2.94 | 105160.80 |
3661 | 2019.02.24 22:15 | close | 1828 | 0.01 | 0.68664 | 0.00000 | 0.69490 | -4.76 | 105156.04 |
3662 | 2019.02.25 07:00 | sell | 1832 | 0.02 | 0.68572 | 0.00000 | 0.00000 | ||
3663 | 2019.02.25 10:00 | buy | 1833 | 0.01 | 0.68811 | 0.00000 | 0.69161 | ||
3664 | 2019.02.25 22:00 | sell | 1834 | 0.03 | 0.68857 | 0.00000 | 0.00000 | ||
3665 | 2019.02.27 11:47 | close | 1834 | 0.03 | 0.68466 | 0.00000 | 0.00000 | 11.71 | 105167.75 |
3666 | 2019.02.27 11:47 | close | 1832 | 0.02 | 0.68466 | 0.00000 | 0.00000 | 2.11 | 105169.86 |
3667 | 2019.02.27 11:47 | close | 1831 | 0.01 | 0.68466 | 0.00000 | 0.67426 | -6.89 | 105162.97 |
3668 | 2019.02.27 22:00 | buy | 1835 | 0.02 | 0.68536 | 0.00000 | 0.00000 | ||
3669 | 2019.02.28 04:00 | sell | 1836 | 0.01 | 0.68427 | 0.00000 | 0.68077 | ||
3670 | 2019.02.28 10:37 | t/p | 1836 | 0.01 | 0.68077 | 0.00000 | 0.68077 | 3.49 | 105166.46 |
3671 | 2019.02.28 22:00 | buy | 1837 | 0.03 | 0.67961 | 0.00000 | 0.00000 | ||
3672 | 2019.03.04 16:00 | sell | 1838 | 0.01 | 0.67972 | 0.00000 | 0.67622 | ||
3673 | 2019.03.07 16:52 | close | 1837 | 0.03 | 0.68410 | 0.00000 | 0.00000 | 13.47 | 105179.93 |
3674 | 2019.03.07 16:52 | close | 1835 | 0.02 | 0.68410 | 0.00000 | 0.00000 | -2.52 | 105177.41 |
3675 | 2019.03.07 16:52 | close | 1833 | 0.01 | 0.68410 | 0.00000 | 0.69161 | -4.00 | 105173.41 |
3676 | 2019.03.08 06:00 | sell | 1839 | 0.02 | 0.68299 | 0.00000 | 0.00000 | ||
3677 | 2019.03.08 11:00 | buy | 1840 | 0.01 | 0.68578 | 0.00000 | 0.68928 | ||
3678 | 2019.03.10 22:00 | sell | 1841 | 0.03 | 0.68499 | 0.00000 | 0.00000 | ||
3679 | 2019.03.11 14:20 | t/p | 1840 | 0.01 | 0.68928 | 0.00000 | 0.68928 | 3.49 | 105176.90 |
3680 | 2019.03.12 02:00 | sell | 1842 | 0.05 | 0.69084 | 0.00000 | 0.00000 | ||
3681 | 2019.03.12 03:00 | buy | 1843 | 0.01 | 0.69161 | 0.00000 | 0.69511 | ||
3682 | 2019.03.13 17:00 | buy | 1844 | 0.02 | 0.68859 | 0.00000 | 0.00000 | ||
3683 | 2019.03.14 09:57 | close | 1842 | 0.05 | 0.68594 | 0.00000 | 0.00000 | 24.47 | 105201.37 |
3684 | 2019.03.14 09:57 | close | 1841 | 0.03 | 0.68594 | 0.00000 | 0.00000 | -2.84 | 105198.53 |
3685 | 2019.03.14 09:57 | close | 1839 | 0.02 | 0.68594 | 0.00000 | 0.00000 | -5.89 | 105192.64 |
3686 | 2019.03.14 09:57 | close | 1838 | 0.01 | 0.68594 | 0.00000 | 0.67622 | -6.21 | 105186.43 |
3687 | 2019.03.14 23:00 | buy | 1845 | 0.03 | 0.68624 | 0.00000 | 0.00000 | ||
3688 | 2019.03.18 13:00 | sell | 1846 | 0.01 | 0.68695 | 0.00000 | 0.68345 | ||
3689 | 2019.03.20 01:04 | t/p | 1846 | 0.01 | 0.68345 | 0.00000 | 0.68345 | 3.50 | 105189.93 |
3690 | 2019.03.20 16:00 | sell | 1847 | 0.01 | 0.68297 | 0.00000 | 0.67947 | ||
3691 | 2019.03.21 12:00 | sell | 1848 | 0.02 | 0.68525 | 0.00000 | 0.00000 | ||
3692 | 2019.03.21 15:58 | close | 1848 | 0.02 | 0.68274 | 0.00000 | 0.00000 | 5.01 | 105194.94 |
3693 | 2019.03.21 15:58 | close | 1847 | 0.01 | 0.68274 | 0.00000 | 0.67947 | 0.23 | 105195.17 |
3694 | 2019.03.22 02:13 | buy | 1849 | 0.05 | 0.68422 | 0.00000 | 0.00000 | ||
3695 | 2019.03.22 13:00 | sell | 1850 | 0.01 | 0.68344 | 0.00000 | 0.67994 | ||
3696 | 2019.03.26 07:36 | sell | 1851 | 0.02 | 0.68544 | 0.00000 | 0.00000 | ||
3697 | 2019.03.26 13:45 | close | 1849 | 0.05 | 0.68711 | 0.00000 | 0.00000 | 14.44 | 105209.61 |
3698 | 2019.03.26 13:45 | close | 1845 | 0.03 | 0.68711 | 0.00000 | 0.00000 | 2.60 | 105212.21 |
3699 | 2019.03.26 13:45 | close | 1844 | 0.02 | 0.68711 | 0.00000 | 0.00000 | -2.96 | 105209.25 |
3700 | 2019.03.26 13:45 | close | 1843 | 0.01 | 0.68711 | 0.00000 | 0.69511 | -4.50 | 105204.75 |
3701 | 2019.03.26 14:00 | buy | 1852 | 0.01 | 0.68765 | 0.00000 | 0.69115 | ||
3702 | 2019.03.27 01:00 | close | 1851 | 0.02 | 0.68294 | 0.00000 | 0.00000 | 4.99 | 105209.74 |
3703 | 2019.03.27 01:00 | close | 1850 | 0.01 | 0.68294 | 0.00000 | 0.67994 | 0.50 | 105210.24 |
3704 | 2019.03.27 19:00 | buy | 1853 | 0.02 | 0.67712 | 0.00000 | 0.00000 | ||
3705 | 2019.03.28 03:00 | sell | 1854 | 0.01 | 0.67735 | 0.00000 | 0.67385 | ||
3706 | 2019.04.02 15:04 | t/p | 1854 | 0.01 | 0.67385 | 0.00000 | 0.67385 | 3.49 | 105213.73 |
3707 | 2019.04.03 01:10 | buy | 1855 | 0.03 | 0.67512 | 0.00000 | 0.00000 | ||
3708 | 2019.04.03 15:00 | sell | 1856 | 0.01 | 0.67681 | 0.00000 | 0.67331 | ||
3709 | 2019.04.05 13:29 | t/p | 1856 | 0.01 | 0.67331 | 0.00000 | 0.67331 | 3.49 | 105217.22 |
3710 | 2019.04.08 00:13 | buy | 1857 | 0.05 | 0.67311 | 0.00000 | 0.00000 | ||
3711 | 2019.04.08 05:00 | sell | 1858 | 0.01 | 0.67217 | 0.00000 | 0.66867 | ||
3712 | 2019.04.09 15:00 | sell | 1859 | 0.02 | 0.67477 | 0.00000 | 0.00000 | ||
3713 | 2019.04.10 10:06 | close | 1857 | 0.05 | 0.67658 | 0.00000 | 0.00000 | 17.35 | 105234.57 |
3714 | 2019.04.10 10:06 | close | 1855 | 0.03 | 0.67658 | 0.00000 | 0.00000 | 4.38 | 105238.95 |
3715 | 2019.04.10 10:06 | close | 1853 | 0.02 | 0.67658 | 0.00000 | 0.00000 | -1.08 | 105237.87 |
3716 | 2019.04.10 10:06 | close | 1852 | 0.01 | 0.67658 | 0.00000 | 0.69115 | -11.06 | 105226.81 |
3717 | 2019.04.11 05:00 | sell | 1860 | 0.03 | 0.67782 | 0.00000 | 0.00000 | ||
3718 | 2019.04.11 21:00 | close | 1860 | 0.03 | 0.67438 | 0.00000 | 0.00000 | 10.31 | 105237.12 |
3719 | 2019.04.11 21:00 | close | 1859 | 0.02 | 0.67438 | 0.00000 | 0.00000 | 0.78 | 105237.90 |
3720 | 2019.04.11 21:00 | close | 1858 | 0.01 | 0.67438 | 0.00000 | 0.66867 | -2.20 | 105235.70 |
3721 | 2019.04.12 04:00 | buy | 1861 | 0.01 | 0.67573 | 0.00000 | 0.67923 | ||
3722 | 2019.04.15 02:05 | t/p | 1861 | 0.01 | 0.67923 | 0.00000 | 0.67923 | 3.50 | 105239.20 |
3723 | 2019.04.15 08:00 | sell | 1862 | 0.01 | 0.67787 | 0.00000 | 0.67437 | ||
3724 | 2019.04.15 17:00 | buy | 1863 | 0.01 | 0.67939 | 0.00000 | 0.68289 | ||
3725 | 2019.04.16 22:45 | t/p | 1862 | 0.01 | 0.67437 | 0.00000 | 0.67437 | 3.50 | 105242.70 |
3726 | 2019.04.17 00:00 | sell | 1864 | 0.01 | 0.67591 | 0.00000 | 0.67241 | ||
3727 | 2019.04.17 16:25 | sell | 1865 | 0.02 | 0.67793 | 0.00000 | 0.00000 | ||
3728 | 2019.04.24 03:43 | close | 1865 | 0.02 | 0.67550 | 0.00000 | 0.00000 | 4.85 | 105247.55 |
3729 | 2019.04.24 03:43 | close | 1864 | 0.01 | 0.67550 | 0.00000 | 0.67241 | 0.41 | 105247.96 |
3730 | 2019.04.25 01:00 | buy | 1866 | 0.02 | 0.67382 | 0.00000 | 0.00000 | ||
3731 | 2019.04.25 10:00 | sell | 1867 | 0.01 | 0.67321 | 0.00000 | 0.66971 | ||
3732 | 2019.04.26 01:25 | close | 1866 | 0.02 | 0.67743 | 0.00000 | 0.00000 | 7.22 | 105255.18 |
3733 | 2019.04.26 01:25 | close | 1863 | 0.01 | 0.67743 | 0.00000 | 0.68289 | -1.96 | 105253.22 |
3734 | 2019.04.29 02:00 | buy | 1868 | 0.01 | 0.68130 | 0.00000 | 0.68480 | ||
3735 | 2019.04.29 10:00 | sell | 1869 | 0.02 | 0.67930 | 0.00000 | 0.00000 | ||
3736 | 2019.05.01 13:30 | close | 1869 | 0.02 | 0.67552 | 0.00000 | 0.00000 | 7.55 | 105260.77 |
3737 | 2019.05.01 13:30 | close | 1867 | 0.01 | 0.67552 | 0.00000 | 0.66971 | -2.30 | 105258.47 |
3738 | 2019.05.02 02:00 | buy | 1870 | 0.02 | 0.67572 | 0.00000 | 0.00000 | ||
3739 | 2019.05.02 14:00 | sell | 1871 | 0.01 | 0.67451 | 0.00000 | 0.67101 | ||
3740 | 2019.05.06 08:03 | buy | 1872 | 0.03 | 0.67372 | 0.00000 | 0.00000 | ||
3741 | 2019.05.07 04:30 | t/p | 1871 | 0.01 | 0.67101 | 0.00000 | 0.67101 | 3.49 | 105261.96 |
3742 | 2019.05.07 20:00 | sell | 1873 | 0.01 | 0.67250 | 0.00000 | 0.66900 | ||
3743 | 2019.05.08 02:00 | t/p | 1873 | 0.01 | 0.66900 | 0.00000 | 0.66900 | 3.50 | 105265.46 |
3744 | 2019.05.08 15:00 | buy | 1874 | 0.05 | 0.67126 | 0.00000 | 0.00000 | ||
3745 | 2019.05.08 19:00 | sell | 1875 | 0.01 | 0.67038 | 0.00000 | 0.66688 | ||
3746 | 2019.05.09 15:11 | t/p | 1875 | 0.01 | 0.66688 | 0.00000 | 0.66688 | 3.50 | 105268.96 |
3747 | 2019.05.09 21:00 | buy | 1876 | 0.08 | 0.66897 | 0.00000 | 0.00000 | ||
3748 | 2019.05.10 07:00 | sell | 1877 | 0.01 | 0.66876 | 0.00000 | 0.66526 | ||
3749 | 2019.05.13 06:24 | t/p | 1877 | 0.01 | 0.66526 | 0.00000 | 0.66526 | 3.49 | 105272.45 |
3750 | 2019.05.14 02:00 | buy | 1878 | 0.12 | 0.66293 | 0.00000 | 0.00000 | ||
3751 | 2019.05.14 21:00 | sell | 1879 | 0.01 | 0.66289 | 0.00000 | 0.65939 | ||
3752 | 2019.05.17 04:00 | buy | 1880 | 0.18 | 0.66020 | 0.00000 | 0.00000 | ||
3753 | 2019.05.17 09:03 | t/p | 1879 | 0.01 | 0.65939 | 0.00000 | 0.65939 | 3.50 | 105275.95 |
3754 | 2019.05.17 10:00 | sell | 1881 | 0.01 | 0.65990 | 0.00000 | 0.65640 | ||
3755 | 2019.05.21 19:00 | buy | 1882 | 0.27 | 0.65813 | 0.00000 | 0.00000 | ||
3756 | 2019.05.22 11:11 | t/p | 1881 | 0.01 | 0.65640 | 0.00000 | 0.65640 | 3.49 | 105279.44 |
3757 | 2019.05.22 23:00 | buy | 1883 | 0.41 | 0.65597 | 0.00000 | 0.00000 | ||
3758 | 2019.05.23 02:00 | sell | 1884 | 0.01 | 0.65463 | 0.00000 | 0.65113 | ||
3759 | 2019.05.27 16:00 | sell | 1885 | 0.02 | 0.65691 | 0.00000 | 0.00000 | ||
3760 | 2019.05.28 12:57 | sell | 1886 | 0.03 | 0.65895 | 0.00000 | 0.00000 | ||
3761 | 2019.05.28 15:01 | close | 1883 | 0.41 | 0.66076 | 0.00000 | 0.00000 | 196.31 | 105475.75 |
3762 | 2019.05.28 15:01 | close | 1882 | 0.27 | 0.66076 | 0.00000 | 0.00000 | 70.98 | 105546.73 |
3763 | 2019.05.28 15:01 | close | 1880 | 0.18 | 0.66076 | 0.00000 | 0.00000 | 10.08 | 105556.81 |
3764 | 2019.05.28 15:01 | close | 1878 | 0.12 | 0.66076 | 0.00000 | 0.00000 | -26.03 | 105530.78 |
3765 | 2019.05.28 15:01 | close | 1876 | 0.08 | 0.66076 | 0.00000 | 0.00000 | -65.65 | 105465.13 |
3766 | 2019.05.28 15:01 | close | 1874 | 0.05 | 0.66076 | 0.00000 | 0.00000 | -52.48 | 105412.65 |
3767 | 2019.05.28 15:01 | close | 1872 | 0.03 | 0.66076 | 0.00000 | 0.00000 | -38.86 | 105373.79 |
3768 | 2019.05.28 15:01 | close | 1870 | 0.02 | 0.66076 | 0.00000 | 0.00000 | -29.91 | 105343.88 |
3769 | 2019.05.28 15:01 | close | 1868 | 0.01 | 0.66076 | 0.00000 | 0.68480 | -20.53 | 105323.35 |
3770 | 2019.05.29 08:18 | close | 1886 | 0.03 | 0.65639 | 0.00000 | 0.00000 | 7.67 | 105331.02 |
3771 | 2019.05.29 08:18 | close | 1885 | 0.02 | 0.65639 | 0.00000 | 0.00000 | 1.04 | 105332.06 |
3772 | 2019.05.29 08:18 | close | 1884 | 0.01 | 0.65639 | 0.00000 | 0.65113 | -1.76 | 105330.30 |
3773 | 2019.05.29 20:00 | buy | 1887 | 0.01 | 0.65684 | 0.00000 | 0.66034 | ||
3774 | 2019.05.30 14:00 | sell | 1888 | 0.01 | 0.65615 | 0.00000 | 0.65265 | ||
3775 | 2019.05.31 09:28 | buy | 1889 | 0.02 | 0.65483 | 0.00000 | 0.00000 | ||
3776 | 2019.06.03 07:48 | t/p | 1888 | 0.01 | 0.65265 | 0.00000 | 0.65265 | 3.50 | 105333.80 |
3777 | 2019.06.03 08:00 | buy | 1890 | 0.03 | 0.65283 | 0.00000 | 0.00000 | ||
3778 | 2019.06.03 09:00 | sell | 1891 | 0.01 | 0.65350 | 0.00000 | 0.65000 | ||
3779 | 2019.06.03 09:52 | close | 1890 | 0.03 | 0.65533 | 0.00000 | 0.00000 | 7.49 | 105341.29 |
3780 | 2019.06.03 09:52 | close | 1889 | 0.02 | 0.65533 | 0.00000 | 0.00000 | 1.00 | 105342.29 |
3781 | 2019.06.03 09:52 | close | 1887 | 0.01 | 0.65533 | 0.00000 | 0.66034 | -1.51 | 105340.78 |
3782 | 2019.06.03 11:00 | buy | 1892 | 0.01 | 0.65603 | 0.00000 | 0.65953 | ||
3783 | 2019.06.04 22:00 | sell | 1893 | 0.02 | 0.65554 | 0.00000 | 0.00000 | ||
3784 | 2019.06.05 14:00 | sell | 1894 | 0.03 | 0.65754 | 0.00000 | 0.00000 | ||
3785 | 2019.06.06 11:27 | t/p | 1892 | 0.01 | 0.65953 | 0.00000 | 0.65953 | 3.50 | 105344.28 |
3786 | 2019.06.07 04:00 | buy | 1895 | 0.01 | 0.65652 | 0.00000 | 0.66002 | ||
3787 | 2019.06.10 16:01 | close | 1894 | 0.03 | 0.65503 | 0.00000 | 0.00000 | 7.52 | 105351.80 |
3788 | 2019.06.10 16:01 | close | 1893 | 0.02 | 0.65503 | 0.00000 | 0.00000 | 1.02 | 105352.82 |
3789 | 2019.06.10 16:01 | close | 1891 | 0.01 | 0.65503 | 0.00000 | 0.65000 | -1.53 | 105351.29 |
3790 | 2019.06.11 15:00 | buy | 1896 | 0.02 | 0.65363 | 0.00000 | 0.00000 | ||
3791 | 2019.06.11 21:00 | sell | 1897 | 0.01 | 0.65284 | 0.00000 | 0.64934 | ||
3792 | 2019.06.14 01:43 | t/p | 1897 | 0.01 | 0.64934 | 0.00000 | 0.64934 | 3.49 | 105354.78 |
3793 | 2019.06.14 10:00 | buy | 1898 | 0.03 | 0.65128 | 0.00000 | 0.00000 | ||
3794 | 2019.06.17 13:00 | sell | 1899 | 0.01 | 0.64903 | 0.00000 | 0.64553 | ||
3795 | 2019.06.18 02:00 | buy | 1900 | 0.05 | 0.64860 | 0.00000 | 0.00000 | ||
3796 | 2019.06.18 13:56 | close | 1900 | 0.05 | 0.65184 | 0.00000 | 0.00000 | 16.19 | 105370.97 |
3797 | 2019.06.18 13:56 | close | 1898 | 0.03 | 0.65184 | 0.00000 | 0.00000 | 1.68 | 105372.65 |
3798 | 2019.06.18 13:56 | close | 1896 | 0.02 | 0.65184 | 0.00000 | 0.00000 | -3.58 | 105369.07 |
3799 | 2019.06.18 13:56 | close | 1895 | 0.01 | 0.65184 | 0.00000 | 0.66002 | -4.68 | 105364.39 |
3800 | 2019.06.19 06:00 | sell | 1901 | 0.02 | 0.65299 | 0.00000 | 0.00000 | ||
3801 | 2019.06.19 14:28 | close | 1901 | 0.02 | 0.64992 | 0.00000 | 0.00000 | 6.13 | 105370.52 |
3802 | 2019.06.19 14:28 | close | 1899 | 0.01 | 0.64992 | 0.00000 | 0.64553 | -0.88 | 105369.64 |
3803 | 2019.06.20 00:00 | buy | 1902 | 0.01 | 0.65109 | 0.00000 | 0.65459 | ||
3804 | 2019.06.20 10:00 | sell | 1903 | 0.01 | 0.65067 | 0.00000 | 0.64717 | ||
3805 | 2019.06.20 14:29 | t/p | 1903 | 0.01 | 0.64717 | 0.00000 | 0.64717 | 3.49 | 105373.13 |
3806 | 2019.06.21 02:00 | buy | 1904 | 0.02 | 0.64797 | 0.00000 | 0.00000 | ||
3807 | 2019.06.21 09:00 | sell | 1905 | 0.01 | 0.64527 | 0.00000 | 0.64177 | ||
3808 | 2019.06.24 01:00 | buy | 1906 | 0.03 | 0.64432 | 0.00000 | 0.00000 | ||
3809 | 2019.06.25 08:04 | close | 1906 | 0.03 | 0.64783 | 0.00000 | 0.00000 | 10.52 | 105383.65 |
3810 | 2019.06.25 08:04 | close | 1904 | 0.02 | 0.64783 | 0.00000 | 0.00000 | -0.28 | 105383.37 |
3811 | 2019.06.25 08:04 | close | 1902 | 0.01 | 0.64783 | 0.00000 | 0.65459 | -3.26 | 105380.11 |
3812 | 2019.06.25 17:00 | sell | 1907 | 0.02 | 0.64830 | 0.00000 | 0.00000 | ||
3813 | 2019.06.25 18:00 | buy | 1908 | 0.01 | 0.64882 | 0.00000 | 0.65232 | ||
3814 | 2019.06.26 02:00 | close | 1907 | 0.02 | 0.64552 | 0.00000 | 0.00000 | 5.55 | 105385.66 |
3815 | 2019.06.26 02:00 | close | 1905 | 0.01 | 0.64552 | 0.00000 | 0.64177 | -0.25 | 105385.41 |
3816 | 2019.06.26 09:36 | t/p | 1908 | 0.01 | 0.65232 | 0.00000 | 0.65232 | 3.50 | 105388.91 |
3817 | 2019.06.26 23:00 | sell | 1909 | 0.01 | 0.65269 | 0.00000 | 0.64919 | ||
3818 | 2019.06.27 03:00 | buy | 1910 | 0.01 | 0.65485 | 0.00000 | 0.65835 | ||
3819 | 2019.06.27 12:28 | sell | 1911 | 0.02 | 0.65470 | 0.00000 | 0.00000 | ||
3820 | 2019.06.30 23:03 | t/p | 1910 | 0.01 | 0.65835 | 0.00000 | 0.65835 | 3.50 | 105392.41 |
3821 | 2019.06.30 23:59 | close at stop | 1911 | 0.02 | 0.65895 | 0.00000 | 0.00000 | -8.49 | 105383.92 |
3822 | 2019.06.30 23:59 | close at stop | 1909 | 0.01 | 0.65895 | 0.00000 | 0.64919 | -6.25 | 105377.67 |