Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:04 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=15; Lots=0.01; MaxTradeTime=31; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34218Modelleeritud hinnamuutused110972064Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik48
Kogu neto kasum5377.67Brutokasum12268.74Brutokahjum-6891.07
Kasumifaktor1.78Eeldatav tasu2.81
Absoluutne langus2122.34Maksimaalne langus2697.48 (2.68%)Suhteline langus2.68% (2697.48)
Kõik tehingud1911Lühikesed positsioonid (võit %)960 (68.23%)Pikad positsioonid (võit %)951 (67.93%)
Kasumlikud tehingud (% kogusummast)1301 (68.08%)Kahjumlikud tehingud (% kogusummast)610 (31.92%)
Suurimkasumi tehing751.62kahjumi tehing-358.37
Keskminekasumi tehing9.43kahjumi tehing-11.30
Maksimumjärjestikused võidud (kasum rahas)13 (141.02)järjestikused kaotused (kahjum rahas)7 (-198.75)
Maksimaalnejärjestikune kasum (võitude arv)1030.24 (7)järjestikune kahjum (kaotuste arv)-971.32 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.731670.000000.73517
22014.01.02 12:55t/p10.010.735170.000000.735173.49100003.49
32014.01.02 13:00sell20.010.734770.000000.73127
42014.01.02 14:00buy30.010.735770.000000.73927
52014.01.02 15:00t/p30.010.739270.000000.739273.50100006.99
62014.01.03 05:00buy40.010.741300.000000.74480
72014.01.03 09:14t/p40.010.744800.000000.744803.50100010.49
82014.01.06 00:00sell50.020.748170.000000.00000
92014.01.06 09:00buy60.010.747850.000000.75135
102014.01.07 09:55t/p60.010.751350.000000.751353.50100013.99
112014.01.07 10:00buy70.010.752040.000000.75554
122014.01.08 03:00sell80.030.753210.000000.00000
132014.01.08 12:44t/p70.010.755540.000000.755543.50100017.49
142014.01.08 12:44buy90.010.756040.000000.75954
152014.01.10 01:04close80.030.747260.000000.0000017.83100035.32
162014.01.10 01:04close50.020.747260.000000.000001.82100037.14
172014.01.10 01:04close20.010.747260.000000.73127-12.48100024.66
182014.01.10 11:00buy100.020.747990.000000.00000
192014.01.10 11:20buy110.030.745940.000000.00000
202014.01.10 13:00sell120.010.746420.000000.74292
212014.01.10 13:31sell130.020.748460.000000.00000
222014.01.10 13:34close130.020.746020.000000.000004.87100029.53
232014.01.10 13:34close120.010.746020.000000.742920.40100029.93
242014.01.10 13:34sell140.010.745550.000000.74205
252014.01.10 19:58close110.030.749480.000000.0000010.61100040.54
262014.01.10 19:58close100.020.749480.000000.000002.98100043.52
272014.01.10 19:58close90.010.749480.000000.75954-6.56100036.96
282014.01.13 21:00sell150.020.753120.000000.00000
292014.01.14 06:00buy160.010.755500.000000.75900
302014.01.14 10:40t/p160.010.759000.000000.759003.49100040.45
312014.01.14 19:00sell170.030.756440.000000.00000
322014.01.15 06:00buy180.010.756090.000000.75959
332014.01.15 12:19t/p180.010.759590.000000.759593.49100043.94
342014.01.16 14:05close170.030.752330.000000.0000012.32100056.26
352014.01.16 14:05close150.020.752330.000000.000001.58100057.84
362014.01.16 14:05close140.010.752330.000000.74205-6.77100051.07
372014.01.16 19:00buy190.010.756270.000000.75977
382014.01.17 03:00sell200.010.750980.000000.74748
392014.01.20 15:00buy210.020.752450.000000.00000
402014.01.20 21:46close210.020.755690.000000.000006.48100057.55
412014.01.20 21:46close190.010.755690.000000.75977-0.57100056.98
422014.01.20 22:00sell220.020.757270.000000.00000
432014.01.20 23:00buy230.010.758700.000000.76220
442014.01.21 10:27sell240.030.759290.000000.00000
452014.01.21 17:00close240.030.756070.000000.000009.65100066.63
462014.01.21 17:00close220.020.756070.000000.000002.40100069.03
472014.01.21 17:00close200.010.756070.000000.74748-5.09100063.94
482014.01.22 16:00sell250.010.756460.000000.75296
492014.01.23 07:38t/p250.010.752960.000000.752963.50100067.44
502014.01.27 07:00buy260.020.738390.000000.00000
512014.01.27 19:00sell270.010.737830.000000.73433
522014.01.28 16:00sell280.020.742380.000000.00000
532014.01.29 14:28close280.020.739050.000000.000006.66100074.10
542014.01.29 14:28close270.010.739050.000000.73433-1.22100072.88
552014.01.30 12:00buy290.030.735640.000000.00000
562014.01.31 05:00sell300.010.734010.000000.73051
572014.01.31 12:00buy310.050.732020.000000.00000
582014.01.31 13:51t/p300.010.730510.000000.730513.49100076.37
592014.01.31 13:51sell320.010.730020.000000.72652
602014.02.03 09:00sell330.020.733900.000000.00000
612014.02.03 17:01close330.020.730850.000000.000006.10100082.47
622014.02.03 17:01close320.010.730850.000000.72652-0.83100081.64
632014.02.04 09:33close310.050.737460.000000.0000027.19100108.83
642014.02.04 09:33close290.030.737460.000000.000005.46100114.29
652014.02.04 09:33close260.020.737460.000000.00000-1.86100112.43
662014.02.04 09:33close230.010.737460.000000.76220-21.23100091.20
672014.02.05 03:00sell340.010.741460.000000.73796
682014.02.05 11:00buy350.010.743970.000000.74747
692014.02.06 10:00sell360.020.744570.000000.00000
702014.02.06 13:35close360.020.741730.000000.000005.67100096.87
712014.02.06 13:35close340.010.741730.000000.73796-0.27100096.60
722014.02.07 00:00sell370.010.742460.000000.73896
732014.02.10 19:00buy380.020.741630.000000.00000
742014.02.11 06:38close380.020.744190.000000.000005.12100101.72
752014.02.11 06:38close350.010.744190.000000.747470.22100101.94
762014.02.11 17:00sell390.020.747910.000000.00000
772014.02.11 18:00buy400.010.748040.000000.75154
782014.02.12 02:09sell410.030.750070.000000.00000
792014.02.12 11:45t/p400.010.751540.000000.751543.50100105.44
802014.02.13 01:48close410.030.746900.000000.000009.50100114.94
812014.02.13 01:48close390.020.746900.000000.000002.02100116.96
822014.02.13 01:48close370.010.746900.000000.73896-4.44100112.52
832014.02.13 16:00buy420.010.747750.000000.75125
842014.02.13 23:00sell430.010.744680.000000.74118
852014.02.18 09:06t/p430.010.741180.000000.741183.50100116.02
862014.02.19 06:00buy440.020.737790.000000.00000
872014.02.19 18:00sell450.010.736660.000000.73316
882014.02.20 01:46t/p450.010.733160.000000.733163.50100119.52
892014.02.20 20:00sell460.010.737120.000000.73362
902014.02.20 20:33sell470.020.739120.000000.00000
912014.02.21 13:10close470.020.736700.000000.000004.83100124.35
922014.02.21 13:10close460.010.736700.000000.733620.42100124.77
932014.02.21 13:10sell480.010.736220.000000.73272
942014.02.24 06:00buy490.030.735710.000000.00000
952014.02.24 16:01close490.030.739570.000000.0000011.58100136.35
962014.02.24 16:01close440.020.739570.000000.000003.55100139.90
972014.02.24 16:01close420.010.739570.000000.75125-8.18100131.72
982014.02.25 02:00sell500.020.740660.000000.00000
992014.02.25 19:00buy510.010.740050.000000.74355
1002014.02.26 00:09close500.020.737420.000000.000006.47100138.19
1012014.02.26 00:09close480.010.737420.000000.73272-1.20100136.99
1022014.02.26 15:00sell520.010.739420.000000.73592
1032014.02.26 15:26sell530.020.741450.000000.00000
1042014.02.26 18:21close530.020.738980.000000.000004.94100141.93
1052014.02.26 18:21close520.010.738980.000000.735920.44100142.37
1062014.02.27 08:52t/p510.010.743550.000000.743553.50100145.87
1072014.02.27 21:00sell540.010.743060.000000.73956
1082014.02.28 03:00buy550.010.746130.000000.74963
1092014.02.28 16:14t/p540.010.739560.000000.739563.49100149.36
1102014.03.03 08:00buy560.020.737420.000000.00000
1112014.03.04 10:50close560.020.742070.000000.000009.29100158.65
1122014.03.04 10:50close550.010.742070.000000.74963-4.06100154.59
1132014.03.05 23:00sell570.010.746170.000000.74267
1142014.03.06 04:00buy580.010.748580.000000.75208
1152014.03.06 13:18t/p580.010.752080.000000.752083.50100158.09
1162014.03.07 07:00buy590.010.745800.000000.74930
1172014.03.07 15:46t/p570.010.742670.000000.742673.50100161.59
1182014.03.10 01:00buy600.020.743350.000000.00000
1192014.03.10 06:00sell610.010.741530.000000.73803
1202014.03.11 06:36close600.020.745920.000000.000005.14100166.73
1212014.03.11 06:36close590.010.745920.000000.749300.12100166.85
1222014.03.11 15:00sell620.020.746130.000000.00000
1232014.03.11 18:50close620.020.742850.000000.000006.56100173.41
1242014.03.11 18:50close610.010.742850.000000.73803-1.32100172.09
1252014.03.12 05:00buy630.010.744330.000000.74783
1262014.03.12 12:00sell640.010.740760.000000.73726
1272014.03.13 00:30t/p630.010.747830.000000.747833.50100175.59
1282014.03.13 10:00sell650.020.745370.000000.00000
1292014.03.13 15:00buy660.010.749170.000000.75267
1302014.03.13 20:00sell670.030.747370.000000.00000
1312014.03.14 14:00close670.030.744440.000000.000008.78100184.37
1322014.03.14 14:00close650.020.744440.000000.000001.86100186.23
1332014.03.14 14:00close640.010.744440.000000.73726-3.68100182.55
1342014.03.17 02:00buy680.020.745570.000000.00000
1352014.03.17 09:04close680.020.748520.000000.000005.90100188.45
1362014.03.17 09:04close660.010.748520.000000.75267-0.65100187.80
1372014.03.17 17:00sell690.010.748140.000000.74464
1382014.03.18 11:00buy700.010.749690.000000.75319
1392014.03.18 12:51t/p700.010.753190.000000.753193.50100191.30
1402014.03.18 23:00sell710.020.752610.000000.00000
1412014.03.19 10:00buy720.010.754140.000000.75764
1422014.03.21 15:00sell730.030.754610.000000.00000
1432014.03.24 08:00close730.030.751650.000000.000008.87100200.17
1442014.03.24 08:00close710.020.751650.000000.000001.92100202.09
1452014.03.24 08:00close690.010.751650.000000.74464-3.50100198.59
1462014.03.24 09:00sell740.010.754460.000000.75096
1472014.03.25 15:50t/p720.010.757640.000000.757643.49100202.08
1482014.03.26 00:00sell750.020.756870.000000.00000
1492014.03.26 02:00buy760.010.759200.000000.76270
1502014.03.26 08:52t/p760.010.762700.000000.762703.50100205.58
1512014.03.26 18:00sell770.030.760800.000000.00000
1522014.03.27 03:00buy780.010.764040.000000.76754
1532014.03.27 07:29t/p780.010.767540.000000.767543.50100209.08
1542014.03.28 01:00sell790.050.769800.000000.00000
1552014.03.28 02:00buy800.010.771100.000000.77460
1562014.03.31 01:00buy810.020.768870.000000.00000
1572014.03.31 18:00buy820.030.766590.000000.00000
1582014.04.01 21:26close790.050.762720.000000.0000035.36100244.44
1592014.04.01 21:26close770.030.762720.000000.00000-5.75100238.69
1602014.04.01 21:26close750.020.762720.000000.00000-11.69100227.00
1612014.04.01 21:26close740.010.762720.000000.75096-8.25100218.75
1622014.04.02 17:00buy830.050.759390.000000.00000
1632014.04.03 04:00sell840.010.758160.000000.75466
1642014.04.04 11:00sell850.020.762400.000000.00000
1652014.04.04 12:30close830.050.765090.000000.0000028.49100247.24
1662014.04.04 12:30close820.030.765090.000000.00000-4.50100242.74
1672014.04.04 12:30close810.020.765090.000000.00000-7.56100235.18
1682014.04.04 12:30close800.010.765090.000000.77460-6.01100229.17
1692014.04.04 14:00buy860.010.767640.000000.77114
1702014.04.07 08:00sell870.030.766590.000000.00000
1712014.04.08 00:00buy880.020.764620.000000.00000
1722014.04.08 06:48close880.020.767430.000000.000005.62100234.79
1732014.04.08 06:48close860.010.767430.000000.77114-0.21100234.58
1742014.04.09 02:00buy890.010.769850.000000.77335
1752014.04.09 14:56close870.030.762610.000000.0000011.92100246.50
1762014.04.09 14:56close850.020.762610.000000.00000-0.42100246.08
1772014.04.09 14:56close840.010.762610.000000.75466-4.45100241.63
1782014.04.09 22:00buy900.020.766850.000000.00000
1792014.04.10 10:00sell910.010.764940.000000.76144
1802014.04.10 19:15t/p910.010.761440.000000.761443.50100245.13
1812014.04.11 09:00buy920.030.760760.000000.00000
1822014.04.14 07:00sell930.010.759510.000000.75601
1832014.04.15 05:00sell940.020.761870.000000.00000
1842014.04.15 14:30close940.020.759320.000000.000005.10100250.23
1852014.04.15 14:30close930.010.759320.000000.756010.19100250.42
1862014.04.15 23:34buy950.050.758660.000000.00000
1872014.04.16 00:00sell960.010.756870.000000.75337
1882014.04.16 13:51buy970.080.756650.000000.00000
1892014.04.16 18:19close970.080.760300.000000.0000029.19100279.61
1902014.04.16 18:19close950.050.760300.000000.000008.20100287.81
1912014.04.16 18:19close920.030.760300.000000.00000-1.38100286.43
1922014.04.16 18:19close900.020.760300.000000.00000-13.09100273.34
1932014.04.16 18:19close890.010.760300.000000.77335-9.55100263.79
1942014.04.17 04:00sell980.020.759160.000000.00000
1952014.04.17 10:22close980.020.756650.000000.000005.02100268.81
1962014.04.17 10:22close960.010.756650.000000.753370.22100269.03
1972014.04.17 23:00buy990.010.757160.000000.76066
1982014.04.18 14:00sell1000.010.757810.000000.75431
1992014.04.22 06:14t/p990.010.760660.000000.760663.50100272.53
2002014.04.23 04:01sell1010.020.759820.000000.00000
2012014.04.23 09:00close1010.020.757360.000000.000004.91100277.44
2022014.04.23 09:00close1000.010.757360.000000.754310.45100277.89
2032014.04.23 19:00buy1020.010.758540.000000.76204
2042014.04.24 00:49t/p1020.010.762040.000000.762043.50100281.39
2052014.04.24 09:00sell1030.010.757630.000000.75413
2062014.04.25 01:00buy1040.010.754740.000000.75824
2072014.04.28 07:20t/p1030.010.754130.000000.754133.49100284.88
2082014.04.28 09:00sell1050.010.752470.000000.74897
2092014.04.28 21:00buy1060.020.751600.000000.00000
2102014.04.29 13:41close1060.020.754400.000000.000005.60100290.48
2112014.04.29 13:41close1040.010.754400.000000.75824-0.34100290.14
2122014.04.30 08:00sell1070.020.755910.000000.00000
2132014.04.30 17:00buy1080.010.757650.000000.76115
2142014.05.01 04:21sell1090.030.757920.000000.00000
2152014.05.02 12:30t/p1080.010.761150.000000.761153.50100293.64
2162014.05.04 22:00sell1100.050.760070.000000.00000
2172014.05.05 10:00buy1110.010.760750.000000.76425
2182014.05.06 04:34t/p1110.010.764250.000000.764253.50100297.14
2192014.05.06 22:04sell1120.080.762110.000000.00000
2202014.05.07 08:51close1120.080.759030.000000.0000024.61100321.75
2212014.05.07 08:51close1100.050.759030.000000.000005.20100326.95
2222014.05.07 08:51close1090.030.759030.000000.00000-3.33100323.62
2232014.05.07 08:51close1070.020.759030.000000.00000-6.24100317.38
2242014.05.07 08:51close1050.010.759030.000000.74897-6.55100310.83
2252014.05.07 16:00buy1130.010.759850.000000.76335
2262014.05.07 23:00sell1140.010.757660.000000.75416
2272014.05.08 08:00buy1150.020.757740.000000.00000
2282014.05.08 12:33t/p1140.010.754160.000000.754163.49100314.32
2292014.05.08 15:09close1150.020.760190.000000.000004.90100319.22
2302014.05.08 15:09close1130.010.760190.000000.763350.34100319.56
2312014.05.08 16:00buy1160.010.760780.000000.76428
2322014.05.09 03:00sell1170.010.760910.000000.75741
2332014.05.09 14:35t/p1160.010.764280.000000.764283.50100323.06
2342014.05.12 08:00sell1180.020.764440.000000.00000
2352014.05.12 13:00buy1190.010.766190.000000.76969
2362014.05.13 09:01sell1200.030.766440.000000.00000
2372014.05.13 12:14t/p1190.010.769690.000000.769693.50100326.56
2382014.05.13 22:00sell1210.050.769010.000000.00000
2392014.05.14 05:00buy1220.010.770360.000000.77386
2402014.05.15 07:09t/p1220.010.773860.000000.773863.50100330.06
2412014.05.16 01:00buy1230.010.770040.000000.77354
2422014.05.20 11:10close1210.050.765860.000000.0000015.73100345.79
2432014.05.20 11:10close1200.030.765860.000000.000001.74100347.53
2442014.05.20 11:10close1180.020.765860.000000.00000-2.84100344.69
2452014.05.20 11:10close1170.010.765860.000000.75741-4.94100339.75
2462014.05.20 23:00buy1240.020.764640.000000.00000
2472014.05.21 00:00sell1250.010.763420.000000.75992
2482014.05.21 19:00sell1260.020.765550.000000.00000
2492014.05.27 23:05close1240.020.768210.000000.000007.14100346.89
2502014.05.27 23:05close1230.010.768210.000000.77354-1.83100345.06
2512014.05.28 06:49close1260.020.763080.000000.000004.93100349.99
2522014.05.28 06:49close1250.010.763080.000000.759920.34100350.33
2532014.05.28 20:00buy1270.010.763640.000000.76714
2542014.05.29 03:00sell1280.010.762210.000000.75871
2552014.05.29 11:59buy1290.020.761620.000000.00000
2562014.05.29 14:16t/p1280.010.758710.000000.758713.50100353.83
2572014.05.29 14:16sell1300.010.758220.000000.75472
2582014.05.30 05:27close1290.020.764050.000000.000004.85100358.68
2592014.05.30 05:27close1270.010.764050.000000.767140.41100359.09
2602014.05.30 09:00sell1310.020.761530.000000.00000
2612014.06.01 22:00buy1320.010.760700.000000.76420
2622014.06.02 12:45close1310.020.758650.000000.000005.75100364.84
2632014.06.02 12:45close1300.010.758650.000000.75472-0.43100364.41
2642014.06.02 14:00sell1330.010.759250.000000.75575
2652014.06.03 15:20t/p1330.010.755750.000000.755753.49100367.90
2662014.06.04 01:00buy1340.020.756370.000000.00000
2672014.06.04 07:00sell1350.010.755140.000000.75164
2682014.06.05 11:50close1340.020.759600.000000.000006.46100374.36
2692014.06.05 11:50close1320.010.759600.000000.76420-1.10100373.26
2702014.06.05 13:00buy1360.010.762120.000000.76562
2712014.06.05 13:50buy1370.020.760120.000000.00000
2722014.06.05 22:20sell1380.020.757140.000000.00000
2732014.06.06 13:15close1370.020.762540.000000.000004.83100378.09
2742014.06.06 13:15close1360.010.762540.000000.765620.42100378.51
2752014.06.09 03:00buy1390.010.761520.000000.76502
2762014.06.09 19:00sell1400.030.761340.000000.00000
2772014.06.10 08:21t/p1390.010.765020.000000.765023.50100382.01
2782014.06.11 15:00sell1410.050.768800.000000.00000
2792014.06.11 20:00buy1420.010.770370.000000.77387
2802014.06.11 21:03t/p1420.010.773870.000000.773873.50100385.51
2812014.06.11 22:00sell1430.080.774840.000000.00000
2822014.06.11 23:00buy1440.010.774930.000000.77843
2832014.06.12 04:15t/p1440.010.778430.000000.778433.50100389.01
2842014.06.12 16:00sell1450.120.779890.000000.00000
2852014.06.13 14:00buy1460.010.778820.000000.78232
2862014.06.18 19:17t/p1460.010.782320.000000.782323.49100392.50
2872014.06.18 19:17buy1470.010.782800.000000.78630
2882014.06.19 20:00buy1480.020.779430.000000.00000
2892014.06.23 05:49close1480.020.782300.000000.000005.74100398.24
2902014.06.23 05:49close1470.010.782300.000000.78630-0.50100397.74
2912014.06.24 03:00buy1490.010.780800.000000.78430
2922014.06.25 06:00buy1500.020.775730.000000.00000
2932014.06.25 16:00close1500.020.779190.000000.000006.92100404.66
2942014.06.25 16:00close1490.010.779190.000000.78430-1.60100403.06
2952014.06.26 17:00sell1510.180.783180.000000.00000
2962014.06.26 20:00buy1520.010.784370.000000.78787
2972014.06.29 21:04buy1530.020.782370.000000.00000
2982014.07.01 00:00buy1540.030.777630.000000.00000
2992014.07.03 14:20close1540.030.781500.000000.0000011.60100414.66
3002014.07.03 14:20close1530.020.781500.000000.00000-1.74100412.92
3012014.07.03 14:20close1520.010.781500.000000.78787-2.87100410.05
3022014.07.04 11:00buy1550.010.782680.000000.78618
3032014.07.06 21:01close1510.180.782780.000000.000007.19100417.24
3042014.07.06 21:01close1450.120.782780.000000.00000-34.64100382.60
3052014.07.06 21:01close1430.080.782780.000000.00000-63.44100319.16
3062014.07.06 21:01close1410.050.782780.000000.00000-69.82100249.34
3072014.07.06 21:01close1400.030.782780.000000.00000-64.24100185.10
3082014.07.06 21:01close1380.020.782780.000000.00000-51.22100133.88
3092014.07.06 21:01close1350.010.782780.000000.75164-27.60100106.28
3102014.07.07 01:00sell1560.010.780650.000000.77715
3112014.07.08 08:15t/p1550.010.786180.000000.786183.50100109.78
3122014.07.08 17:00sell1570.020.784700.000000.00000
3132014.07.09 02:00buy1580.010.785420.000000.78892
3142014.07.11 01:00sell1590.030.786700.000000.00000
3152014.07.15 22:45close1590.030.783470.000000.000009.68100119.46
3162014.07.15 22:45close1570.020.783470.000000.000002.45100121.91
3172014.07.15 22:45close1560.010.783470.000000.77715-2.81100119.10
3182014.07.15 23:00sell1600.010.781840.000000.77834
3192014.07.16 11:00buy1610.020.782280.000000.00000
3202014.07.17 14:02buy1620.030.780270.000000.00000
3212014.07.17 20:33t/p1600.010.778340.000000.778343.50100122.60
3222014.07.17 21:00sell1630.010.777790.000000.77429
3232014.07.21 10:00sell1640.020.781190.000000.00000
3242014.07.22 12:46close1620.030.782990.000000.000008.16100130.76
3252014.07.22 12:46close1610.020.782990.000000.000001.42100132.18
3262014.07.22 12:46close1580.010.782990.000000.78892-2.43100129.75
3272014.07.23 15:25sell1650.030.783190.000000.00000
3282014.07.23 20:00buy1660.010.784250.000000.78775
3292014.07.23 21:01close1650.030.780400.000000.000008.36100138.11
3302014.07.23 21:01close1640.020.780400.000000.000001.58100139.69
3312014.07.23 21:01close1630.010.780400.000000.77429-2.61100137.08
3322014.07.23 23:00sell1670.010.776440.000000.77294
3332014.07.24 14:00buy1680.020.774150.000000.00000
3342014.07.24 21:35t/p1670.010.772940.000000.772943.49100140.57
3352014.07.24 21:35sell1690.010.772430.000000.76893
3362014.07.29 15:00buy1700.030.772150.000000.00000
3372014.08.01 10:02t/p1690.010.768930.000000.768933.50100144.07
3382014.08.04 10:00sell1710.010.770350.000000.76685
3392014.08.05 02:37sell1720.020.772350.000000.00000
3402014.08.05 16:06close1720.020.769920.000000.000004.85100148.92
3412014.08.05 16:06close1710.010.769920.000000.766850.43100149.35
3422014.08.06 09:00buy1730.050.767720.000000.00000
3432014.08.06 23:00sell1740.010.768900.000000.76540
3442014.08.12 03:05t/p1740.010.765400.000000.765403.50100152.85
3452014.08.12 20:00sell1750.010.765900.000000.76240
3462014.08.14 15:00sell1760.020.768400.000000.00000
3472014.08.19 00:25close1760.020.765780.000000.000005.23100158.08
3482014.08.19 00:25close1750.010.765780.000000.762400.12100158.20
3492014.08.19 01:00sell1770.010.764590.000000.76109
3502014.08.20 11:00buy1780.080.765390.000000.00000
3512014.08.24 21:00close1780.080.770190.000000.0000038.38100196.58
3522014.08.24 21:00close1730.050.770190.000000.0000012.34100208.92
3532014.08.24 21:00close1700.030.770190.000000.00000-5.87100203.05
3542014.08.24 21:00close1680.020.770190.000000.00000-7.91100195.14
3552014.08.24 21:00close1660.010.770190.000000.78775-14.05100181.09
3562014.08.25 00:07sell1790.020.766590.000000.00000
3572014.08.25 10:00buy1800.010.766710.000000.77021
3582014.08.25 13:32close1790.020.764130.000000.000004.92100186.01
3592014.08.25 13:32close1770.010.764130.000000.761090.46100186.47
3602014.08.25 15:00sell1810.010.763870.000000.76037
3612014.08.26 07:00buy1820.020.762390.000000.00000
3622014.08.27 00:28close1820.020.765590.000000.000006.40100192.87
3632014.08.27 00:28close1800.010.765590.000000.77021-1.12100191.75
3642014.08.27 12:00sell1830.020.766200.000000.00000
3652014.08.27 23:00buy1840.010.766220.000000.76972
3662014.09.01 03:11t/p1840.010.769720.000000.769723.50100195.25
3672014.09.01 21:00sell1850.030.770040.000000.00000
3682014.09.02 01:00buy1860.010.770700.000000.77420
3692014.09.02 13:02close1850.030.766540.000000.0000010.49100205.74
3702014.09.02 13:02close1830.020.766540.000000.00000-0.68100205.06
3712014.09.02 13:02close1810.010.766540.000000.76037-2.66100202.40
3722014.09.03 08:00buy1870.020.765520.000000.00000
3732014.09.03 18:00sell1880.010.763770.000000.76027
3742014.09.04 11:47close1870.020.769000.000000.000006.96100209.36
3752014.09.04 11:47close1860.010.769000.000000.77420-1.70100207.66
3762014.09.05 01:00sell1890.020.771950.000000.00000
3772014.09.05 13:00buy1900.010.774670.000000.77817
3782014.09.07 23:01sell1910.030.773960.000000.00000
3792014.09.09 16:19close1910.030.770380.000000.0000010.72100218.38
3802014.09.09 16:19close1890.020.770380.000000.000003.13100221.51
3812014.09.09 16:19close1880.010.770380.000000.76027-6.60100214.91
3822014.09.10 02:00buy1920.020.769780.000000.00000
3832014.09.10 08:00sell1930.010.766840.000000.76334
3842014.09.10 15:56close1920.020.773180.000000.000006.80100221.71
3852014.09.10 15:56close1900.010.773180.000000.77817-1.49100220.22
3862014.09.11 22:00buy1940.010.766170.000000.76967
3872014.09.12 11:00buy1950.020.763990.000000.00000
3882014.09.12 13:37t/p1930.010.763340.000000.763343.49100223.71
3892014.09.15 08:00buy1960.030.761750.000000.00000
3902014.09.15 12:08close1960.030.764390.000000.000007.91100231.62
3912014.09.15 12:08close1950.020.764390.000000.000000.80100232.42
3922014.09.15 12:08close1940.010.764390.000000.76967-1.78100230.64
3932014.09.16 05:00sell1970.010.763340.000000.75984
3942014.09.16 17:00buy1980.010.765640.000000.76914
3952014.09.18 01:06buy1990.020.763640.000000.00000
3962014.09.18 07:30t/p1970.010.759840.000000.759843.50100234.14
3972014.09.18 09:00sell2000.010.762210.000000.75871
3982014.09.18 23:24buy2010.030.761610.000000.00000
3992014.09.19 10:37close2010.030.764150.000000.000007.61100241.75
4002014.09.19 10:37close1990.020.764150.000000.000001.02100242.77
4012014.09.19 10:37close1980.010.764150.000000.76914-1.49100241.28
4022014.09.22 17:00buy2020.010.764020.000000.76752
4032014.09.23 12:43t/p2000.010.758710.000000.758713.50100244.78
4042014.09.24 00:00buy2030.020.759250.000000.00000
4052014.09.24 11:00sell2040.010.758630.000000.75513
4062014.09.24 14:40close2030.020.762590.000000.000006.67100251.45
4072014.09.24 14:40close2020.010.762590.000000.76752-1.43100250.02
4082014.09.24 15:00buy2050.010.762220.000000.76572
4092014.09.25 06:04t/p2040.010.755130.000000.755133.49100253.51
4102014.09.26 01:00buy2060.020.752740.000000.00000
4112014.09.26 06:00sell2070.010.747900.000000.74440
4122014.09.29 02:00t/p2070.010.744400.000000.744403.50100257.01
4132014.09.29 14:00buy2080.030.739320.000000.00000
4142014.09.29 22:00sell2090.010.738830.000000.73533
4152014.10.01 03:00sell2100.020.743340.000000.00000
4162014.10.01 14:00close2080.030.748770.000000.0000028.33100285.34
4172014.10.01 14:00close2060.020.748770.000000.00000-7.93100277.41
4182014.10.01 14:00close2050.010.748770.000000.76572-13.44100263.97
4192014.10.02 04:00buy2110.010.752130.000000.75563
4202014.10.02 15:00sell2120.030.749800.000000.00000
4212014.10.05 22:25buy2130.020.750030.000000.00000
4222014.10.05 22:52buy2140.030.748020.000000.00000
4232014.10.06 02:47close2140.030.750540.000000.000007.55100271.52
4242014.10.06 02:47close2130.020.750540.000000.000001.01100272.53
4252014.10.06 02:47close2110.010.750540.000000.75563-1.59100270.94
4262014.10.06 05:00buy2150.010.751120.000000.75462
4272014.10.06 15:02sell2160.050.751800.000000.00000
4282014.10.08 01:16close2160.050.747620.000000.0000020.88100291.82
4292014.10.08 01:16close2120.030.747620.000000.000006.53100298.35
4302014.10.08 01:16close2100.020.747620.000000.00000-8.55100289.80
4312014.10.08 01:16close2090.010.747620.000000.73533-8.78100281.02
4322014.10.08 08:00buy2170.020.748400.000000.00000
4332014.10.08 15:00sell2180.010.745390.000000.74189
4342014.10.08 18:30close2170.020.751110.000000.000005.41100286.43
4352014.10.08 18:30close2150.010.751110.000000.75462-0.01100286.42
4362014.10.08 20:00buy2190.010.752470.000000.75597
4372014.10.09 11:00sell2200.020.754700.000000.00000
4382014.10.09 18:32close2200.020.749810.000000.000009.77100296.19
4392014.10.09 18:32close2180.010.749810.000000.74189-4.41100291.78
4402014.10.10 05:01buy2210.020.750440.000000.00000
4412014.10.10 08:00sell2220.010.747840.000000.74434
4422014.10.13 17:00sell2230.020.750140.000000.00000
4432014.10.13 21:07close2230.020.747600.000000.000005.08100296.86
4442014.10.13 21:07close2220.010.747600.000000.744340.24100297.10
4452014.10.13 22:00sell2240.010.748190.000000.74469
4462014.10.15 19:08close2210.020.752880.000000.000004.88100301.98
4472014.10.15 19:08close2190.010.752880.000000.755970.41100302.39
4482014.10.16 17:00buy2250.010.750190.000000.75369
4492014.10.16 22:12t/p2240.010.744690.000000.744693.50100305.89
4502014.10.16 23:00sell2260.010.747490.000000.74399
4512014.10.17 13:03sell2270.020.749490.000000.00000
4522014.10.20 09:00sell2280.030.751490.000000.00000
4532014.10.21 04:34t/p2250.010.753690.000000.753693.50100309.39
4542014.10.21 06:00buy2290.010.754110.000000.75761
4552014.10.21 14:04t/p2290.010.757610.000000.757613.49100312.88
4562014.10.21 20:00sell2300.050.754950.000000.00000
4572014.10.22 02:00buy2310.010.756650.000000.76015
4582014.10.22 15:00sell2320.080.757070.000000.00000
4592014.10.22 21:45close2320.080.753390.000000.0000029.40100342.28
4602014.10.22 21:45close2300.050.753390.000000.000007.79100350.07
4612014.10.22 21:45close2280.030.753390.000000.00000-5.69100344.38
4622014.10.22 21:45close2270.020.753390.000000.00000-7.79100336.59
4632014.10.22 21:45close2260.010.753390.000000.74399-5.89100330.70
4642014.10.23 13:00buy2330.020.748230.000000.00000
4652014.10.23 14:00sell2340.010.748000.000000.74450
4662014.10.23 21:45t/p2340.010.744500.000000.744503.50100334.20
4672014.10.26 21:00sell2350.010.746690.000000.74319
4682014.10.27 17:00sell2360.020.748940.000000.00000
4692014.10.29 13:24close2330.020.752790.000000.000009.11100343.31
4702014.10.29 13:24close2310.010.752790.000000.76015-3.85100339.46
4712014.10.29 19:48close2360.020.746410.000000.000005.05100344.51
4722014.10.29 19:48close2350.010.746410.000000.743190.28100344.79
4732014.10.29 19:48sell2370.010.745930.000000.74243
4742014.10.29 20:00t/p2370.010.742430.000000.742433.50100348.29
4752014.10.30 07:00buy2380.010.747430.000000.75093
4762014.10.30 21:27t/p2380.010.750930.000000.750933.50100351.79
4772014.10.31 02:00sell2390.010.749150.000000.74565
4782014.10.31 05:00buy2400.010.751270.000000.75477
4792014.10.31 07:39t/p2400.010.754770.000000.754773.50100355.29
4802014.11.03 04:00buy2410.010.750470.000000.75397
4812014.11.03 14:25t/p2390.010.745650.000000.745653.49100358.78
4822014.11.04 01:00buy2420.020.745570.000000.00000
4832014.11.04 17:00sell2430.010.746170.000000.74267
4842014.11.04 21:46close2420.020.748990.000000.000006.84100365.62
4852014.11.04 21:46close2410.010.748990.000000.75397-1.48100364.14
4862014.11.04 23:00buy2440.010.752340.000000.75584
4872014.11.05 08:00sell2450.020.748740.000000.00000
4882014.11.05 10:08close2450.020.746110.000000.000005.25100369.39
4892014.11.05 10:08close2430.010.746110.000000.742670.06100369.45
4902014.11.05 23:00buy2460.020.743820.000000.00000
4912014.11.06 00:00sell2470.010.743740.000000.74024
4922014.11.06 00:41t/p2470.010.740240.000000.740243.49100372.94
4932014.11.06 00:41sell2480.010.739750.000000.73625
4942014.11.06 00:47sell2490.020.741750.000000.00000
4952014.11.06 13:36close2460.020.748440.000000.000009.24100382.18
4962014.11.06 13:36close2440.010.748440.000000.75584-3.90100378.28
4972014.11.07 03:00sell2500.030.747030.000000.00000
4982014.11.07 12:00buy2510.010.748020.000000.75152
4992014.11.10 06:06t/p2510.010.751520.000000.751523.50100381.78
5002014.11.10 13:00sell2520.050.751100.000000.00000
5012014.11.11 03:00buy2530.010.750740.000000.75424
5022014.11.11 16:09t/p2530.010.754240.000000.754243.50100385.28
5032014.11.13 01:00sell2540.080.760170.000000.00000
5042014.11.13 10:00buy2550.010.763480.000000.76698
5052014.11.14 09:00buy2560.020.757770.000000.00000
5062014.11.16 22:00close2560.020.761850.000000.000008.16100393.44
5072014.11.16 22:00close2550.010.761850.000000.76698-1.63100391.81
5082014.11.16 23:00buy2570.010.762060.000000.76556
5092014.11.17 16:32t/p2570.010.765560.000000.765563.50100395.31
5102014.11.17 17:00buy2580.010.766260.000000.76976
5112014.11.18 09:00sell2590.120.765400.000000.00000
5122014.11.18 10:00buy2600.020.763730.000000.00000
5132014.11.19 01:04close2590.120.757030.000000.00000100.32100495.63
5142014.11.19 01:04close2540.080.757030.000000.0000025.09100520.72
5152014.11.19 01:04close2520.050.757030.000000.00000-29.62100491.10
5162014.11.19 01:04close2500.030.757030.000000.00000-29.97100461.13
5172014.11.19 01:04close2490.020.757030.000000.00000-30.52100430.61
5182014.11.19 01:04close2480.010.757030.000000.73625-17.26100413.35
5192014.11.19 22:00buy2610.030.751770.000000.00000
5202014.11.19 23:00sell2620.010.750840.000000.74734
5212014.11.21 02:00sell2630.020.755090.000000.00000
5222014.11.21 09:26close2610.030.759390.000000.0000022.85100436.20
5232014.11.21 09:26close2600.020.759390.000000.00000-8.67100427.53
5242014.11.21 09:26close2580.010.759390.000000.76976-6.87100420.66
5252014.11.24 08:00sell2640.030.765760.000000.00000
5262014.11.25 02:00buy2650.010.759690.000000.76319
5272014.11.25 02:44close2640.030.758540.000000.0000021.63100442.29
5282014.11.25 02:44close2630.020.758540.000000.00000-6.90100435.39
5292014.11.25 02:44close2620.010.758540.000000.74734-7.69100427.70
5302014.11.25 02:49buy2660.020.757640.000000.00000
5312014.11.25 03:00sell2670.010.756590.000000.75309
5322014.11.25 14:47t/p2670.010.753090.000000.753093.50100431.20
5332014.11.26 00:00buy2680.030.754770.000000.00000
5342014.11.26 16:39close2680.030.757740.000000.000008.90100440.10
5352014.11.26 16:39close2660.020.757740.000000.000000.20100440.30
5362014.11.26 16:39close2650.010.757740.000000.76319-1.95100438.35
5372014.11.27 02:00sell2690.010.757240.000000.75374
5382014.11.27 02:02sell2700.020.759240.000000.00000
5392014.11.27 04:00buy2710.010.761130.000000.76463
5402014.11.27 22:41close2700.020.756810.000000.000004.85100443.20
5412014.11.27 22:41close2690.010.756810.000000.753740.42100443.62
5422014.11.28 11:00buy2720.020.759120.000000.00000
5432014.11.28 15:00sell2730.010.757520.000000.75402
5442014.12.01 00:01t/p2730.010.754020.000000.754023.49100447.11
5452014.12.01 09:37buy2740.030.757120.000000.00000
5462014.12.01 13:17close2740.030.759620.000000.000007.50100454.61
5472014.12.01 13:17close2720.020.759620.000000.000001.00100455.61
5482014.12.01 13:17close2710.010.759620.000000.76463-1.51100454.10
5492014.12.01 23:00sell2750.010.758790.000000.75529
5502014.12.02 06:00buy2760.010.761230.000000.76473
5512014.12.02 21:01buy2770.020.759220.000000.00000
5522014.12.04 13:22buy2780.030.757210.000000.00000
5532014.12.04 13:51t/p2750.010.755290.000000.755293.49100457.59
5542014.12.04 13:51buy2790.050.755210.000000.00000
5552014.12.04 13:57buy2800.080.753210.000000.00000
5562014.12.04 15:00sell2810.010.753190.000000.74969
5572014.12.04 17:32close2800.080.756130.000000.0000023.35100480.94
5582014.12.04 17:32close2790.050.756130.000000.000004.60100485.54
5592014.12.04 17:32close2780.030.756130.000000.00000-3.23100482.31
5602014.12.04 17:32close2770.020.756130.000000.00000-6.18100476.13
5612014.12.04 17:32close2760.010.756130.000000.76473-5.09100471.04
5622014.12.04 21:00buy2820.010.756340.000000.75984
5632014.12.05 13:29buy2830.020.754320.000000.00000
5642014.12.05 13:44close2830.020.756810.000000.000004.98100476.02
5652014.12.05 13:44close2820.010.756810.000000.759840.47100476.49
5662014.12.05 13:44buy2840.010.757230.000000.76073
5672014.12.08 02:12t/p2810.010.749690.000000.749693.50100479.99
5682014.12.08 12:00buy2850.020.749580.000000.00000
5692014.12.08 19:00sell2860.010.748030.000000.74453
5702014.12.09 03:11t/p2860.010.744530.000000.744533.50100483.49
5712014.12.09 11:00buy2870.030.747020.000000.00000
5722014.12.09 22:00sell2880.010.745640.000000.74214
5732014.12.10 20:01close2870.030.750800.000000.0000011.33100494.82
5742014.12.10 20:01close2850.020.750800.000000.000002.43100497.25
5752014.12.10 20:01close2840.010.750800.000000.76073-6.42100490.83
5762014.12.10 22:00buy2890.010.755270.000000.75877
5772014.12.11 01:15t/p2890.010.758770.000000.758773.49100494.32
5782014.12.11 10:00sell2900.020.752980.000000.00000
5792014.12.11 15:00buy2910.010.757120.000000.76062
5802014.12.12 08:09buy2920.020.755100.000000.00000
5812014.12.12 15:37close2900.020.748770.000000.000008.41100502.73
5822014.12.12 15:37close2880.010.748770.000000.74214-3.13100499.60
5832014.12.15 07:00buy2930.030.749310.000000.00000
5842014.12.15 15:00sell2940.010.747150.000000.74365
5852014.12.16 05:00buy2950.050.746750.000000.00000
5862014.12.16 12:23close2950.050.750780.000000.0000020.14100519.74
5872014.12.16 12:23close2930.030.750780.000000.000004.41100524.15
5882014.12.16 12:23close2920.020.750780.000000.00000-8.64100515.51
5892014.12.16 12:23close2910.010.750780.000000.76062-6.33100509.18
5902014.12.16 12:23buy2960.010.751210.000000.75471
5912014.12.16 12:40buy2970.020.749200.000000.00000
5922014.12.16 13:00sell2980.020.749150.000000.00000
5932014.12.16 14:46buy2990.030.746930.000000.00000
5942014.12.16 14:46close2980.020.746670.000000.000004.95100514.13
5952014.12.16 14:46close2940.010.746670.000000.743650.48100514.61
5962014.12.16 14:47close2990.030.749670.000000.000008.21100522.82
5972014.12.16 14:47close2970.020.749670.000000.000000.94100523.76
5982014.12.16 14:47close2960.010.749670.000000.75471-1.54100522.22
5992014.12.16 14:47buy3000.010.750170.000000.75367
6002014.12.17 00:00sell3010.010.747590.000000.74409
6012014.12.17 03:15t/p3010.010.744090.000000.744093.50100525.72
6022014.12.17 13:00buy3020.020.746630.000000.00000
6032014.12.17 17:58close3020.020.749580.000000.000005.90100531.62
6042014.12.17 17:58close3000.010.749580.000000.75367-0.59100531.03
6052014.12.19 11:00sell3030.010.761860.000000.75836
6062014.12.21 22:00buy3040.010.762830.000000.76633
6072014.12.25 07:00buy3050.020.760770.000000.00000
6082014.12.26 08:14close3050.020.763240.000000.000004.93100535.96
6092014.12.26 08:14close3040.010.763240.000000.766330.41100536.37
6102014.12.29 00:00sell3060.020.765510.000000.00000
6112014.12.29 06:00buy3070.010.767380.000000.77088
6122014.12.29 20:04t/p3070.010.770880.000000.770883.50100539.87
6132014.12.30 22:00sell3080.030.773740.000000.00000
6142014.12.31 04:00buy3090.010.775270.000000.77877
6152015.01.04 22:09t/p3090.010.778770.000000.778773.50100543.37
6162015.01.04 23:00buy3100.010.772020.000000.77552
6172015.01.05 03:19close3080.030.767830.000000.0000017.70100561.07
6182015.01.05 03:19close3060.020.767830.000000.00000-4.63100556.44
6192015.01.05 03:19close3030.010.767830.000000.75836-5.96100550.48
6202015.01.05 03:19sell3110.010.767350.000000.76385
6212015.01.05 15:36t/p3100.010.775520.000000.775523.50100553.98
6222015.01.05 23:00sell3120.020.773480.000000.00000
6232015.01.06 04:00buy3130.010.777890.000000.78139
6242015.01.06 10:51t/p3130.010.781390.000000.781393.49100557.47
6252015.01.07 01:00sell3140.030.782920.000000.00000
6262015.01.07 01:49sell3150.050.784940.000000.00000
6272015.01.07 10:00buy3160.010.785430.000000.78893
6282015.01.07 19:01t/p3160.010.788930.000000.788933.50100560.97
6292015.01.09 01:00sell3170.080.796260.000000.00000
6302015.01.09 02:00buy3180.010.796490.000000.79999
6312015.01.12 22:00buy3190.020.790020.000000.00000
6322015.01.13 14:29buy3200.030.787970.000000.00000
6332015.01.14 03:04close3170.080.786550.000000.0000077.58100638.55
6342015.01.14 03:04close3150.050.786550.000000.00000-8.04100630.51
6352015.01.14 03:04close3140.030.786550.000000.00000-10.88100619.63
6362015.01.14 03:04close3120.020.786550.000000.00000-26.11100593.52
6372015.01.14 03:04close3110.010.786550.000000.76385-19.18100574.34
6382015.01.14 04:00sell3210.010.785710.000000.78221
6392015.01.15 09:30t/p3210.010.782210.000000.782213.50100577.84
6402015.01.15 11:00sell3220.010.688820.000000.68532
6412015.01.15 11:02t/p3220.010.685320.000000.685323.50100581.34
6422015.01.15 11:02sell3230.010.684820.000000.68132
6432015.01.15 11:02sell3240.020.686970.000000.00000
6442015.01.15 11:02close3240.020.684400.000000.000005.13100586.47
6452015.01.15 11:02close3230.010.684400.000000.681320.42100586.89
6462015.01.15 11:02sell3250.010.684580.000000.68108
6472015.01.15 11:02t/p3250.010.681080.000000.681083.49100590.38
6482015.01.15 11:02sell3260.010.679390.000000.67589
6492015.01.15 11:02sell3270.020.682680.000000.00000
6502015.01.15 11:03sell3280.030.684910.000000.00000
6512015.01.15 11:03close3280.030.681840.000000.000009.20100599.58
6522015.01.15 11:03close3270.020.681840.000000.000001.68100601.26
6532015.01.15 11:03close3260.010.681840.000000.67589-2.45100598.81
6542015.01.15 11:03sell3290.010.682920.000000.67942
6552015.01.15 11:04sell3300.020.684940.000000.00000
6562015.01.15 11:06close3300.020.682320.000000.000005.23100604.04
6572015.01.15 11:06close3290.010.682320.000000.679420.59100604.63
6582015.01.15 11:06sell3310.010.681790.000000.67829
6592015.01.15 11:06sell3320.020.684130.000000.00000
6602015.01.15 11:13sell3330.030.686270.000000.00000
6612015.01.15 11:32close3330.030.683550.000000.000008.15100612.78
6622015.01.15 11:32close3320.020.683550.000000.000001.16100613.94
6632015.01.15 11:32close3310.010.683550.000000.67829-1.75100612.19
6642015.01.15 11:32sell3340.010.683110.000000.67961
6652015.01.15 11:56sell3350.020.685150.000000.00000
6662015.01.15 12:05close3350.020.682620.000000.000005.05100617.24
6672015.01.15 12:05close3340.010.682620.000000.679610.48100617.72
6682015.01.16 06:00buy3360.050.686600.000000.00000
6692015.01.16 06:08buy3370.080.684530.000000.00000
6702015.01.19 02:00buy3380.120.670360.000000.00000
6712015.01.19 12:00sell3390.010.678300.000000.67480
6722015.01.19 12:03sell3400.020.680340.000000.00000
6732015.01.19 12:29close3400.020.677910.000000.000004.86100622.58
6742015.01.19 12:29close3390.010.677910.000000.674800.39100622.97
6752015.01.19 12:29sell3410.010.677420.000000.67392
6762015.01.20 03:00sell3420.020.681690.000000.00000
6772015.01.20 05:20close3420.020.678470.000000.000006.43100629.40
6782015.01.20 05:20close3410.010.678470.000000.67392-1.05100628.35
6792015.01.21 09:00buy3430.180.663720.000000.00000
6802015.01.21 09:22buy3440.270.661700.000000.00000
6812015.01.21 10:00sell3450.010.659990.000000.65649
6822015.01.21 10:22sell3460.020.662010.000000.00000
6832015.01.21 14:00close3460.020.659580.000000.000004.85100633.20
6842015.01.21 14:00close3450.010.659580.000000.656490.41100633.61
6852015.01.22 05:00buy3470.410.650120.000000.00000
6862015.01.22 07:00sell3480.010.647770.000000.64427
6872015.01.22 07:35sell3490.020.649800.000000.00000
6882015.01.22 07:41close3490.020.647240.000000.000005.11100638.72
6892015.01.22 07:41close3480.010.647240.000000.644270.53100639.25
6902015.01.22 07:41sell3500.010.646760.000000.64326
6912015.01.23 03:00sell3510.020.654500.000000.00000
6922015.01.26 16:36close3470.410.668460.000000.00000751.62101390.87
6932015.01.26 16:36close3440.270.668460.000000.00000182.44101573.31
6942015.01.26 16:36close3430.180.668460.000000.0000085.28101658.59
6952015.01.26 16:36close3380.120.668460.000000.00000-22.79101635.80
6962015.01.26 16:36close3370.080.668460.000000.00000-128.51101507.29
6972015.01.26 16:36close3360.050.668460.000000.00000-90.66101416.63
6982015.01.26 16:36close3200.030.668460.000000.00000-358.37101058.26
6992015.01.26 16:36close3190.020.668460.000000.00000-243.01100815.25
7002015.01.26 16:36close3180.010.668460.000000.79999-127.98100687.27
7012015.01.27 13:00sell3520.030.670470.000000.00000
7022015.01.27 18:00buy3530.010.673710.000000.67721
7032015.01.27 18:48buy3540.020.671710.000000.00000
7042015.01.28 02:52close3540.020.674140.000000.000004.86100692.13
7052015.01.28 02:52close3530.010.674140.000000.677210.43100692.56
7062015.01.28 04:00buy3550.010.675330.000000.67883
7072015.01.28 04:44buy3560.020.673330.000000.00000
7082015.01.28 06:32close3560.020.675760.000000.000004.86100697.42
7092015.01.28 06:32close3550.010.675760.000000.678830.43100697.85
7102015.01.28 13:00sell3570.050.674530.000000.00000
7112015.01.28 13:22sell3580.080.676560.000000.00000
7122015.01.28 14:00buy3590.010.676490.000000.67999
7132015.01.28 14:46buy3600.020.674440.000000.00000
7142015.01.28 19:14close3580.080.670430.000000.0000048.98100746.83
7152015.01.28 19:14close3570.050.670430.000000.0000020.47100767.30
7162015.01.28 19:14close3520.030.670430.000000.000000.12100767.42
7172015.01.28 19:14close3510.020.670430.000000.00000-31.82100735.60
7182015.01.28 19:14close3500.010.670430.000000.64326-23.64100711.96
7192015.01.28 21:00sell3610.010.664720.000000.66122
7202015.01.29 06:00buy3620.030.667460.000000.00000
7212015.01.29 06:21buy3630.050.665430.000000.00000
7222015.01.29 10:33close3630.050.669500.000000.0000020.34100732.30
7232015.01.29 10:33close3620.030.669500.000000.000006.12100738.42
7242015.01.29 10:33close3600.020.669500.000000.00000-9.88100728.54
7252015.01.29 10:33close3590.010.669500.000000.67999-6.99100721.55
7262015.01.30 08:00sell3640.020.675410.000000.00000
7272015.01.30 09:00buy3650.010.671470.000000.67497
7282015.01.30 09:23close3640.020.670080.000000.0000010.65100732.20
7292015.01.30 09:23close3610.010.670080.000000.66122-5.35100726.85
7302015.01.30 09:39buy3660.020.669470.000000.00000
7312015.01.30 09:59close3660.020.672060.000000.000005.18100732.03
7322015.01.30 09:59close3650.010.672060.000000.674970.59100732.62
7332015.01.30 09:59buy3670.010.672470.000000.67597
7342015.01.30 12:00sell3680.010.672540.000000.66904
7352015.01.30 12:23t/p3680.010.669040.000000.669043.50100736.12
7362015.01.30 12:23sell3690.010.668550.000000.66505
7372015.01.30 12:59sell3700.020.670570.000000.00000
7382015.01.30 13:30buy3710.020.670210.000000.00000
7392015.01.30 13:56buy3720.030.668180.000000.00000
7402015.01.30 13:56close3700.020.668130.000000.000004.87100740.99
7412015.01.30 13:56close3690.010.668130.000000.665050.42100741.41
7422015.01.30 14:00sell3730.010.667580.000000.66408
7432015.01.30 14:13sell3740.020.669620.000000.00000
7442015.01.30 14:38close3720.030.670750.000000.000007.71100749.12
7452015.01.30 14:38close3710.020.670750.000000.000001.08100750.20
7462015.01.30 14:38close3670.010.670750.000000.67597-1.72100748.48
7472015.01.30 16:17close3740.020.667170.000000.000004.89100753.37
7482015.01.30 16:17close3730.010.667170.000000.664080.41100753.78
7492015.02.01 23:00buy3750.010.669480.000000.67298
7502015.02.02 01:42t/p3750.010.672980.000000.672983.50100757.28
7512015.02.02 17:00sell3760.010.676390.000000.67289
7522015.02.02 19:00buy3770.010.678490.000000.68199
7532015.02.03 02:04sell3780.020.678390.000000.00000
7542015.02.03 03:28buy3790.020.676480.000000.00000
7552015.02.03 03:29close3780.020.675830.000000.000005.11100762.39
7562015.02.03 03:29close3760.010.675830.000000.672890.56100762.95
7572015.02.03 03:30buy3800.030.671630.000000.00000
7582015.02.03 03:53buy3810.050.669610.000000.00000
7592015.02.03 05:00sell3820.010.667490.000000.66399
7602015.02.03 15:55close3810.050.673090.000000.0000017.39100780.34
7612015.02.03 15:55close3800.030.673090.000000.000004.38100784.72
7622015.02.03 15:55close3790.020.673090.000000.00000-6.78100777.94
7632015.02.03 15:55close3770.010.673090.000000.68199-5.40100772.54
7642015.02.03 16:00buy3830.010.672320.000000.67582
7652015.02.03 17:49t/p3830.010.675820.000000.675823.50100776.04
7662015.02.04 12:00sell3840.020.684910.000000.00000
7672015.02.05 04:00buy3850.010.681090.000000.68459
7682015.02.05 09:50t/p3850.010.684590.000000.684593.50100779.54
7692015.02.06 03:00buy3860.010.684430.000000.68793
7702015.02.09 04:00buy3870.020.681890.000000.00000
7712015.02.09 07:40close3870.020.684490.000000.000005.20100784.74
7722015.02.09 07:40close3860.010.684490.000000.687930.06100784.80
7732015.02.10 03:00buy3880.010.686970.000000.69047
7742015.02.11 10:00sell3890.030.687200.000000.00000
7752015.02.11 20:00buy3900.020.684950.000000.00000
7762015.02.11 22:04close3890.030.681970.000000.0000015.67100800.47
7772015.02.11 22:04close3840.020.681970.000000.000005.87100806.34
7782015.02.11 22:04close3820.010.681970.000000.66399-14.47100791.87
7792015.02.11 23:00sell3910.010.684060.000000.68056
7802015.02.12 07:31t/p3910.010.680560.000000.680563.49100795.36
7812015.02.12 12:24close3900.020.687370.000000.000004.84100800.20
7822015.02.12 12:24close3880.010.687370.000000.690470.40100800.60
7832015.02.13 02:00sell3920.010.689370.000000.68587
7842015.02.13 15:00buy3930.010.693030.000000.69653
7852015.02.15 22:04t/p3930.010.696530.000000.696533.50100804.10
7862015.02.16 08:00sell3940.020.696840.000000.00000
7872015.02.16 08:28sell3950.030.698840.000000.00000
7882015.02.16 10:00buy3960.010.700430.000000.70393
7892015.02.17 16:00sell3970.050.702290.000000.00000
7902015.02.17 18:08t/p3960.010.703930.000000.703933.50100807.60
7912015.02.18 05:00sell3980.080.705650.000000.00000
7922015.02.18 09:00buy3990.010.707360.000000.71086
7932015.02.18 18:16t/p3990.010.710860.000000.710863.49100811.09
7942015.02.19 10:00sell4000.120.709450.000000.00000
7952015.02.19 10:54sell4010.180.711460.000000.00000
7962015.02.19 14:00buy4020.010.712850.000000.71635
7972015.02.20 02:00sell4030.270.714140.000000.00000
7982015.02.20 07:13t/p4020.010.716350.000000.716353.50100814.59
7992015.02.20 17:19close4030.270.709260.000000.00000131.60100946.19
8002015.02.20 17:19close4010.180.709260.000000.0000039.55100985.74
8012015.02.20 17:19close4000.120.709260.000000.000002.28100988.02
8022015.02.20 17:19close3980.080.709260.000000.00000-28.84100959.18
8032015.02.20 17:19close3970.050.709260.000000.00000-34.80100924.38
8042015.02.20 17:19close3950.030.709260.000000.00000-31.22100893.16
8052015.02.20 17:19close3940.020.709260.000000.00000-24.81100868.35
8062015.02.20 17:19close3920.010.709260.000000.68587-19.86100848.49
8072015.02.23 05:00buy4040.010.709670.000000.71317
8082015.02.23 10:11t/p4040.010.713170.000000.713173.50100851.99
8092015.02.24 00:00sell4050.010.716080.000000.71258
8102015.02.24 01:00buy4060.010.716450.000000.71995
8112015.02.24 02:20t/p4050.010.712580.000000.712583.49100855.48
8122015.02.24 04:00sell4070.010.710060.000000.70656
8132015.02.24 09:59t/p4070.010.706560.000000.706563.49100858.97
8142015.02.24 17:00buy4080.020.709830.000000.00000
8152015.02.25 01:04close4080.020.713800.000000.000007.94100866.91
8162015.02.25 01:04close4060.010.713800.000000.71995-2.65100864.26
8172015.02.25 15:00sell4090.010.715030.000000.71153
8182015.02.25 15:35sell4100.020.717040.000000.00000
8192015.02.26 00:00buy4110.010.718500.000000.72200
8202015.02.27 13:07buy4120.020.716490.000000.00000
8212015.02.27 16:38close4120.020.718910.000000.000004.84100869.10
8222015.02.27 16:38close4110.010.718910.000000.722000.41100869.51
8232015.03.02 04:40sell4130.030.719050.000000.00000
8242015.03.02 11:00buy4140.010.720470.000000.72397
8252015.03.03 08:19t/p4140.010.723970.000000.723973.50100873.01
8262015.03.04 00:00sell4150.050.726350.000000.00000
8272015.03.04 01:00buy4160.010.727320.000000.73082
8282015.03.04 09:24sell4170.080.728360.000000.00000
8292015.03.04 09:56sell4180.120.730360.000000.00000
8302015.03.04 10:04t/p4160.010.730820.000000.730823.50100876.51
8312015.03.04 10:04buy4190.010.731300.000000.73480
8322015.03.05 12:57close4180.120.726150.000000.0000050.46100926.97
8332015.03.05 12:57close4170.080.726150.000000.0000017.66100944.63
8342015.03.05 12:57close4150.050.726150.000000.000001.00100945.63
8352015.03.05 12:57close4130.030.726150.000000.00000-21.28100924.35
8362015.03.05 12:57close4100.020.726150.000000.00000-18.19100906.16
8372015.03.05 12:57close4090.010.726150.000000.71153-11.10100895.06
8382015.03.05 20:00buy4200.020.729290.000000.00000
8392015.03.06 07:00sell4210.010.727350.000000.72385
8402015.03.06 13:09close4200.020.731770.000000.000004.96100900.02
8412015.03.06 13:09close4190.010.731770.000000.734800.47100900.49
8422015.03.06 13:09buy4220.010.732250.000000.73575
8432015.03.06 13:29buy4230.020.730140.000000.00000
8442015.03.06 13:31buy4240.030.727490.000000.00000
8452015.03.06 13:31close4240.030.730810.000000.000009.96100910.45
8462015.03.06 13:31close4230.020.730810.000000.000001.34100911.79
8472015.03.06 13:31close4220.010.730810.000000.73575-1.44100910.35
8482015.03.06 13:31buy4250.010.731190.000000.73469
8492015.03.06 13:31buy4260.020.728880.000000.00000
8502015.03.06 13:40buy4270.030.726840.000000.00000
8512015.03.06 13:44buy4280.050.724830.000000.00000
8522015.03.06 13:50close4280.050.727600.000000.0000013.85100924.20
8532015.03.06 13:50close4270.030.727600.000000.000002.28100926.48
8542015.03.06 13:50close4260.020.727600.000000.00000-2.56100923.92
8552015.03.06 13:50close4250.010.727600.000000.73469-3.59100920.33
8562015.03.06 13:50buy4290.010.728120.000000.73162
8572015.03.08 23:00buy4300.020.726120.000000.00000
8582015.03.09 03:26t/p4210.010.723850.000000.723853.49100923.82
8592015.03.09 03:26sell4310.010.723340.000000.71984
8602015.03.09 22:07sell4320.020.725390.000000.00000
8612015.03.10 01:55close4320.020.722920.000000.000004.94100928.76
8622015.03.10 01:55close4310.010.722920.000000.719840.42100929.18
8632015.03.10 12:00buy4330.030.724120.000000.00000
8642015.03.10 13:15close4330.030.726620.000000.000007.49100936.67
8652015.03.10 13:15close4300.020.726620.000000.000001.00100937.67
8662015.03.10 13:15close4290.010.726620.000000.73162-1.50100936.17
8672015.03.11 04:00sell4340.010.722890.000000.71939
8682015.03.11 10:00buy4350.010.729230.000000.73273
8692015.03.11 19:00sell4360.020.727260.000000.00000
8702015.03.11 20:20t/p4350.010.732730.000000.732733.50100939.67
8712015.03.11 22:00buy4370.010.734470.000000.73797
8722015.03.11 22:55t/p4370.010.737970.000000.737973.50100943.17
8732015.03.11 22:55buy4380.010.738480.000000.74198
8742015.03.12 05:59t/p4380.010.741980.000000.741983.50100946.67
8752015.03.12 16:00sell4390.030.742700.000000.00000
8762015.03.12 17:00buy4400.010.742930.000000.74643
8772015.03.12 17:49buy4410.020.740870.000000.00000
8782015.03.16 13:31close4410.020.743310.000000.000004.88100951.55
8792015.03.16 13:31close4400.010.743310.000000.746430.38100951.93
8802015.03.16 16:00buy4420.010.744720.000000.74822
8812015.03.18 01:00buy4430.020.735100.000000.00000
8822015.03.18 07:43close4390.030.733050.000000.0000028.92100980.85
8832015.03.18 07:43close4360.020.733050.000000.00000-11.57100969.28
8842015.03.18 07:43close4340.010.733050.000000.71939-10.14100959.14
8852015.03.18 19:00sell4440.010.734790.000000.73129
8862015.03.18 19:14sell4450.020.736840.000000.00000
8872015.03.18 19:41close4450.020.734400.000000.000004.88100964.02
8882015.03.18 19:41close4440.010.734400.000000.731290.39100964.41
8892015.03.18 19:41sell4460.010.733900.000000.73040
8902015.03.18 20:04t/p4460.010.730400.000000.730403.49100967.90
8912015.03.19 03:34close4430.020.740070.000000.000009.93100977.83
8922015.03.19 03:34close4420.010.740070.000000.74822-4.65100973.18
8932015.03.19 10:00sell4470.010.736310.000000.73281
8942015.03.19 12:29t/p4470.010.732810.000000.732813.50100976.68
8952015.03.19 23:00buy4480.010.734380.000000.73788
8962015.03.20 12:00sell4490.010.735250.000000.73175
8972015.03.20 15:53t/p4480.010.737880.000000.737883.50100980.18
8982015.03.23 12:00sell4500.020.741270.000000.00000
8992015.03.23 13:15close4500.020.737500.000000.000007.53100987.71
9002015.03.23 13:15close4490.010.737500.000000.73175-2.25100985.46
9012015.03.23 22:00buy4510.010.739620.000000.74312
9022015.03.24 10:00sell4520.010.733270.000000.72977
9032015.03.24 14:19t/p4520.010.729770.000000.729773.49100988.95
9042015.03.24 21:00buy4530.020.733320.000000.00000
9052015.03.25 08:00sell4540.010.731600.000000.72810
9062015.03.25 23:48t/p4540.010.728100.000000.728103.50100992.45
9072015.03.26 12:00buy4550.030.729670.000000.00000
9082015.03.26 12:29buy4560.050.727520.000000.00000
9092015.03.26 20:34close4560.050.731140.000000.0000018.09101010.54
9102015.03.26 20:34close4550.030.731140.000000.000004.41101014.95
9112015.03.26 20:34close4530.020.731140.000000.00000-4.36101010.59
9122015.03.26 20:34close4510.010.731140.000000.74312-8.47101002.12
9132015.03.27 10:00sell4570.010.731170.000000.72767
9142015.03.27 12:00buy4580.010.731510.000000.73501
9152015.03.27 12:55buy4590.020.729510.000000.00000
9162015.03.27 15:06t/p4570.010.727670.000000.727673.50101005.62
9172015.03.30 09:00buy4600.030.726090.000000.00000
9182015.03.30 13:00sell4610.010.725600.000000.72210
9192015.04.01 08:41t/p4610.010.722100.000000.722103.49101009.11
9202015.04.01 19:00buy4620.050.720010.000000.00000
9212015.04.02 00:00sell4630.010.718640.000000.71514
9222015.04.03 08:00sell4640.020.720690.000000.00000
9232015.04.03 12:29close4640.020.717490.000000.000006.39101015.50
9242015.04.03 12:29close4630.010.717490.000000.715141.15101016.65
9252015.04.03 12:29buy4650.080.717770.000000.00000
9262015.04.03 12:29buy4660.120.715490.000000.00000
9272015.04.03 12:30close4660.120.719890.000000.0000052.78101069.43
9282015.04.03 12:30close4650.080.719890.000000.0000016.95101086.38
9292015.04.03 12:30close4620.050.719890.000000.00000-0.60101085.78
9302015.04.03 12:30close4600.030.719890.000000.00000-18.59101067.19
9312015.04.03 12:30close4590.020.719890.000000.00000-19.23101047.96
9322015.04.03 12:30close4580.010.719890.000000.73501-11.62101036.34
9332015.04.03 12:30buy4670.010.720100.000000.72360
9342015.04.03 12:31t/p4670.010.723600.000000.723603.50101039.84
9352015.04.03 12:31buy4680.010.724270.000000.72777
9362015.04.03 12:32buy4690.020.722250.000000.00000
9372015.04.05 23:40close4690.020.724720.000000.000004.94101044.78
9382015.04.05 23:40close4680.010.724720.000000.727770.45101045.23
9392015.04.06 10:00sell4700.010.722410.000000.71891
9402015.04.06 17:00buy4710.010.725170.000000.72867
9412015.04.08 07:38t/p4710.010.728670.000000.728673.50101048.73
9422015.04.08 20:00sell4720.020.729640.000000.00000
9432015.04.09 04:00buy4730.010.731630.000000.73513
9442015.04.09 08:10t/p4730.010.735130.000000.735133.49101052.22
9452015.04.10 07:00sell4740.030.737890.000000.00000
9462015.04.10 15:00buy4750.010.739370.000000.74287
9472015.04.13 03:58close4740.030.731370.000000.0000019.53101071.75
9482015.04.13 03:58close4720.020.731370.000000.00000-3.45101068.30
9492015.04.13 03:58close4700.010.731370.000000.71891-8.95101059.35
9502015.04.14 01:00buy4760.020.729740.000000.00000
9512015.04.14 09:00sell4770.010.727720.000000.72422
9522015.04.15 00:00sell4780.020.730440.000000.00000
9532015.04.15 17:26close4760.020.734850.000000.0000010.22101069.57
9542015.04.15 17:26close4750.010.734850.000000.74287-4.52101065.05
9552015.04.16 08:00buy4790.010.734730.000000.73823
9562015.04.16 08:54t/p4790.010.738230.000000.738233.50101068.55
9572015.04.16 08:54buy4800.010.738720.000000.74222
9582015.04.16 17:00sell4810.030.733630.000000.00000
9592015.04.17 06:00buy4820.020.734400.000000.00000
9602015.04.17 20:51close4810.030.729730.000000.0000011.69101080.24
9612015.04.17 20:51close4780.020.729730.000000.000001.41101081.65
9622015.04.17 20:51close4770.010.729730.000000.72422-2.01101079.64
9632015.04.20 10:50close4820.020.737600.000000.000006.40101086.04
9642015.04.20 10:50close4800.010.737600.000000.74222-1.12101084.92
9652015.04.20 15:00sell4830.010.731360.000000.72786
9662015.04.21 03:00buy4840.010.732080.000000.73558
9672015.04.21 07:41t/p4840.010.735580.000000.735583.49101088.41
9682015.04.22 03:00buy4850.010.733320.000000.73682
9692015.04.22 10:56t/p4850.010.736820.000000.736823.50101091.91
9702015.04.23 01:00sell4860.020.737790.000000.00000
9712015.04.23 06:10close4860.020.733830.000000.000007.91101099.82
9722015.04.23 06:10close4830.010.733830.000000.72786-2.46101097.36
9732015.04.24 00:00buy4870.010.725000.000000.72850
9742015.04.24 04:00sell4880.010.722750.000000.71925
9752015.04.27 07:05t/p4870.010.728500.000000.728503.50101100.86
9762015.04.28 02:00sell4890.020.728460.000000.00000
9772015.04.28 09:00buy4900.010.733570.000000.73707
9782015.04.28 13:17t/p4900.010.737070.000000.737073.50101104.36
9792015.04.29 02:00sell4910.030.735530.000000.00000
9802015.04.29 13:33close4910.030.729870.000000.0000016.96101121.32
9812015.04.29 13:33close4890.020.729870.000000.00000-2.82101118.50
9822015.04.29 13:33close4880.010.729870.000000.71925-7.11101111.39
9832015.04.30 15:00buy4920.010.713640.000000.71714
9842015.04.30 20:00sell4930.010.711990.000000.70849
9852015.05.01 02:00t/p4930.010.708490.000000.708493.50101114.89
9862015.05.04 05:00buy4940.020.703230.000000.00000
9872015.05.04 15:00sell4950.010.704070.000000.70057
9882015.05.05 11:28t/p4950.010.700570.000000.700573.50101118.39
9892015.05.05 11:28sell4960.010.700090.000000.69659
9902015.05.05 22:45t/p4960.010.696590.000000.696593.49101121.88
9912015.05.05 23:00buy4970.030.695820.000000.00000
9922015.05.06 00:00sell4980.010.695200.000000.69170
9932015.05.06 05:58t/p4980.010.691700.000000.691703.50101125.38
9942015.05.06 13:36buy4990.050.691660.000000.00000
9952015.05.06 13:51buy5000.080.689660.000000.00000
9962015.05.06 15:00sell5010.010.688120.000000.68462
9972015.05.07 07:16t/p5010.010.684620.000000.684623.50101128.88
9982015.05.07 08:00sell5020.010.683300.000000.67980
9992015.05.07 09:14t/p5020.010.679800.000000.679803.49101132.37
10002015.05.07 17:00buy5030.120.686390.000000.00000
10012015.05.08 10:00sell5040.010.685390.000000.68189
10022015.05.08 10:29sell5050.020.687400.000000.00000
10032015.05.08 12:29close5050.020.683920.000000.000006.95101139.32
10042015.05.08 12:29close5040.010.683920.000000.681891.47101140.79
10052015.05.08 13:24close5030.120.691540.000000.0000061.77101202.56
10062015.05.08 13:24close5000.080.691540.000000.0000015.03101217.59
10072015.05.08 13:24close4990.050.691540.000000.00000-0.60101216.99
10082015.05.08 13:24close4970.030.691540.000000.00000-12.83101204.16
10092015.05.08 13:24close4940.020.691540.000000.00000-23.37101180.79
10102015.05.08 13:24close4920.010.691540.000000.71714-22.09101158.70
10112015.05.08 14:00buy5060.010.691930.000000.69543
10122015.05.08 16:41t/p5060.010.695430.000000.695433.50101162.20
10132015.05.11 00:00sell5070.010.691300.000000.68780
10142015.05.11 08:00t/p5070.010.687800.000000.687803.49101165.69
10152015.05.11 14:00buy5080.010.688040.000000.69154
10162015.05.11 14:34buy5090.020.686040.000000.00000
10172015.05.11 15:00sell5100.010.687410.000000.68391
10182015.05.12 07:59t/p5100.010.683910.000000.683913.50101169.19
10192015.05.12 09:00sell5110.010.681060.000000.67756
10202015.05.13 00:01close5090.020.688490.000000.000004.90101174.09
10212015.05.13 00:01close5080.010.688490.000000.691540.45101174.54
10222015.05.13 05:00sell5120.020.684730.000000.00000
10232015.05.13 09:00buy5130.010.688910.000000.69241
10242015.05.13 22:45t/p5130.010.692410.000000.692413.50101178.04
10252015.05.14 00:00buy5140.010.690770.000000.69427
10262015.05.14 10:37close5120.020.681760.000000.000005.93101183.97
10272015.05.14 10:37close5110.010.681760.000000.67756-0.70101183.27
10282015.05.14 17:00buy5150.020.686120.000000.00000
10292015.05.14 22:00sell5160.010.683470.000000.67997
10302015.05.15 10:00buy5170.030.683770.000000.00000
10312015.05.15 12:01close5170.030.686880.000000.000009.32101192.59
10322015.05.15 12:01close5150.020.686880.000000.000001.52101194.11
10332015.05.15 12:01close5140.010.686880.000000.69427-3.89101190.22
10342015.05.18 09:00buy5180.010.682930.000000.68643
10352015.05.19 03:06t/p5180.010.686430.000000.686433.49101193.71
10362015.05.19 04:00sell5190.020.688090.000000.00000
10372015.05.19 05:00buy5200.010.688150.000000.69165
10382015.05.19 07:50t/p5200.010.691650.000000.691653.50101197.21
10392015.05.20 01:00buy5210.010.689470.000000.69297
10402015.05.20 14:25close5190.020.684790.000000.000006.60101203.81
10412015.05.20 14:25close5160.010.684790.000000.67997-1.32101202.49
10422015.05.21 05:00buy5220.020.685960.000000.00000
10432015.05.21 11:00sell5230.010.682260.000000.67876
10442015.05.21 23:40close5220.020.688880.000000.000005.84101208.33
10452015.05.21 23:40close5210.010.688880.000000.69297-0.59101207.74
10462015.05.22 09:00sell5240.020.687070.000000.00000
10472015.05.22 20:56close5240.020.683240.000000.000007.65101215.39
10482015.05.22 20:56close5230.010.683240.000000.67876-0.97101214.42
10492015.05.25 01:00sell5250.010.688450.000000.68495
10502015.05.25 11:00buy5260.010.689970.000000.69347
10512015.05.26 11:00sell5270.020.691770.000000.00000
10522015.05.26 13:46close5270.020.688910.000000.000005.72101220.14
10532015.05.26 13:46close5250.010.688910.000000.68495-0.46101219.68
10542015.05.27 08:00sell5280.010.686450.000000.68295
10552015.05.27 16:00buy5290.020.687440.000000.00000
10562015.05.27 21:32close5290.020.690090.000000.000005.30101224.98
10572015.05.27 21:32close5260.010.690090.000000.693470.12101225.10
10582015.05.28 11:03t/p5280.010.682950.000000.682953.50101228.60
10592015.05.29 01:00buy5300.010.675320.000000.67882
10602015.05.29 02:00sell5310.010.673630.000000.67013
10612015.05.29 10:47t/p5310.010.670130.000000.670133.50101232.10
10622015.06.01 03:00buy5320.020.669840.000000.00000
10632015.06.01 08:27close5320.020.673490.000000.000007.30101239.40
10642015.06.01 08:27close5300.010.673490.000000.67882-1.83101237.57
10652015.06.01 17:00sell5330.010.670770.000000.66727
10662015.06.02 02:00buy5340.010.672260.000000.67576
10672015.06.02 19:00buy5350.020.670040.000000.00000
10682015.06.03 08:31buy5360.030.668030.000000.00000
10692015.06.03 12:28close5360.030.670580.000000.000007.65101245.22
10702015.06.03 12:28close5350.020.670580.000000.000001.08101246.30
10712015.06.03 12:28close5340.010.670580.000000.67576-1.68101244.62
10722015.06.03 14:00buy5370.010.667440.000000.67094
10732015.06.03 14:00t/p5330.010.667270.000000.667273.50101248.12
10742015.06.03 14:23t/p5370.010.670940.000000.670943.50101251.62
10752015.06.03 14:23buy5380.010.671380.000000.67488
10762015.06.03 15:00sell5390.010.670560.000000.66706
10772015.06.03 16:00buy5400.020.667930.000000.00000
10782015.06.03 16:46t/p5390.010.667060.000000.667063.50101255.12
10792015.06.03 17:00sell5410.010.667000.000000.66350
10802015.06.04 15:00buy5420.030.665310.000000.00000
10812015.06.05 07:43t/p5410.010.663500.000000.663503.49101258.61
10822015.06.05 09:00sell5430.010.664660.000000.66116
10832015.06.05 18:33t/p5430.010.661160.000000.661163.50101262.11
10842015.06.08 16:00sell5440.010.662110.000000.65861
10852015.06.09 04:52t/p5440.010.658610.000000.658613.50101265.61
10862015.06.09 11:00buy5450.050.662690.000000.00000
10872015.06.09 11:58close5450.050.666040.000000.0000016.74101282.35
10882015.06.09 11:58close5420.030.666040.000000.000002.19101284.54
10892015.06.09 11:58close5400.020.666040.000000.00000-3.78101280.76
10902015.06.09 11:58close5380.010.666040.000000.67488-5.34101275.42
10912015.06.09 11:58buy5460.010.666490.000000.66999
10922015.06.10 05:00sell5470.010.664940.000000.66144
10932015.06.10 05:56sell5480.020.666940.000000.00000
10942015.06.10 07:00close5480.020.664510.000000.000004.86101280.28
10952015.06.10 07:00close5470.010.664510.000000.661440.43101280.71
10962015.06.10 07:00buy5490.020.664490.000000.00000
10972015.06.10 07:37close5490.020.667080.000000.000005.18101285.89
10982015.06.10 07:37close5460.010.667080.000000.669990.59101286.48
10992015.06.10 07:37buy5500.010.667500.000000.67100
11002015.06.10 17:48t/p5500.010.671000.000000.671003.50101289.98
11012015.06.10 22:00sell5510.010.658740.000000.65524
11022015.06.11 00:21t/p5510.010.655240.000000.655243.49101293.47
11032015.06.11 11:00buy5520.010.654990.000000.65849
11042015.06.11 22:00sell5530.010.654810.000000.65131
11052015.06.12 08:15t/p5530.010.651310.000000.651313.50101296.97
11062015.06.14 22:00buy5540.020.650280.000000.00000
11072015.06.15 09:00sell5550.010.648650.000000.64515
11082015.06.15 12:00close5540.020.653620.000000.000006.68101303.65
11092015.06.15 12:00close5520.010.653620.000000.65849-1.37101302.28
11102015.06.15 12:00buy5560.010.654080.000000.65758
11112015.06.15 21:46sell5570.020.650650.000000.00000
11122015.06.16 13:00buy5580.020.652070.000000.00000
11132015.06.17 06:51close5570.020.648190.000000.000004.92101307.20
11142015.06.17 06:51close5550.010.648190.000000.645150.46101307.66
11152015.06.17 21:00buy5590.030.644170.000000.00000
11162015.06.18 00:00sell5600.010.634200.000000.63070
11172015.06.18 11:00buy5610.050.636180.000000.00000
11182015.06.18 23:00sell5620.020.638490.000000.00000
11192015.06.19 15:35close5620.020.635290.000000.000006.40101314.06
11202015.06.19 15:35close5600.010.635290.000000.63070-1.09101312.97
11212015.06.22 12:00sell5630.010.634200.000000.63070
11222015.06.23 01:00buy5640.080.633470.000000.00000
11232015.06.23 13:00close5640.080.639630.000000.0000049.26101362.23
11242015.06.23 13:00close5610.050.639630.000000.0000017.25101379.48
11252015.06.23 13:00close5590.030.639630.000000.00000-13.61101365.87
11262015.06.23 13:00close5580.020.639630.000000.00000-24.87101341.00
11272015.06.23 13:00close5560.010.639630.000000.65758-14.44101326.56
11282015.06.24 07:00sell5650.020.639300.000000.00000
11292015.06.24 11:00buy5660.010.641720.000000.64522
11302015.06.25 01:03t/p5660.010.645220.000000.645223.50101330.06
11312015.06.25 19:00sell5670.030.647050.000000.00000
11322015.06.26 09:32close5670.030.641140.000000.0000017.70101347.76
11332015.06.26 09:32close5650.020.641140.000000.00000-3.68101344.08
11342015.06.26 09:32close5630.010.641140.000000.63070-6.94101337.14
11352015.06.29 08:00sell5680.010.641130.000000.63763
11362015.06.29 13:06t/p5680.010.637630.000000.637633.50101340.64
11372015.06.30 08:00buy5690.010.634420.000000.63792
11382015.06.30 08:40buy5700.020.632270.000000.00000
11392015.06.30 10:00sell5710.010.628070.000000.62457
11402015.06.30 15:21close5700.020.634810.000000.000005.07101345.71
11412015.06.30 15:21close5690.010.634810.000000.637920.39101346.10
11422015.06.30 17:00buy5720.010.633770.000000.63727
11432015.07.01 06:38t/p5720.010.637270.000000.637273.50101349.60
11442015.07.02 00:00sell5730.020.636690.000000.00000
11452015.07.02 12:29close5730.020.631720.000000.000009.93101359.53
11462015.07.02 12:29close5710.010.631720.000000.62457-3.65101355.88
11472015.07.02 16:00buy5740.010.635010.000000.63851
11482015.07.03 02:00sell5750.010.633540.000000.63004
11492015.07.03 08:40t/p5750.010.630040.000000.630043.49101359.37
11502015.07.06 00:00buy5760.020.631520.000000.00000
11512015.07.06 13:03close5760.020.634430.000000.000005.81101365.18
11522015.07.06 13:03close5740.010.634430.000000.63851-0.58101364.60
11532015.07.06 18:00sell5770.010.630540.000000.62704
11542015.07.07 07:53t/p5770.010.627040.000000.627043.50101368.10
11552015.07.07 12:00buy5780.010.629820.000000.63332
11562015.07.07 22:00sell5790.010.628530.000000.62503
11572015.07.07 22:47sell5800.020.630540.000000.00000
11582015.07.08 01:38close5800.020.628040.000000.000005.00101373.10
11592015.07.08 01:38close5790.010.628040.000000.625030.49101373.59
11602015.07.08 10:56t/p5780.010.633320.000000.633323.50101377.09
11612015.07.08 11:00buy5810.010.634980.000000.63848
11622015.07.08 14:54t/p5810.010.638480.000000.638483.50101380.59
11632015.07.08 22:00sell5820.010.635740.000000.63224
11642015.07.09 07:00buy5830.010.635740.000000.63924
11652015.07.09 11:37t/p5830.010.639240.000000.639243.50101384.09
11662015.07.09 18:00sell5840.020.637800.000000.00000
11672015.07.10 00:00buy5850.010.639550.000000.64305
11682015.07.10 07:43close5840.020.635360.000000.000004.88101388.97
11692015.07.10 07:43close5820.010.635360.000000.632240.38101389.35
11702015.07.10 09:00sell5860.010.634930.000000.63143
11712015.07.10 11:07t/p5860.010.631430.000000.631433.49101392.84
11722015.07.12 21:27buy5870.020.630980.000000.00000
11732015.07.13 09:07close5870.020.635630.000000.000009.29101402.13
11742015.07.13 09:07close5850.010.635630.000000.64305-3.92101398.21
11752015.07.13 23:00sell5880.010.634550.000000.63105
11762015.07.14 08:40t/p5880.010.631050.000000.631053.49101401.70
11772015.07.14 16:00buy5890.010.634830.000000.63833
11782015.07.15 01:00sell5900.010.633610.000000.63011
11792015.07.15 13:51buy5910.020.632780.000000.00000
11802015.07.15 15:13t/p5900.010.630110.000000.630113.49101405.19
11812015.07.15 15:13sell5920.010.629600.000000.62610
11822015.07.15 22:45t/p5920.010.626100.000000.626103.50101408.69
11832015.07.16 12:00buy5930.030.624630.000000.00000
11842015.07.16 21:02sell5940.010.623250.000000.61975
11852015.07.19 21:04sell5950.020.625850.000000.00000
11862015.07.20 04:25close5930.030.630370.000000.0000017.22101425.91
11872015.07.20 04:25close5910.020.630370.000000.00000-4.82101421.09
11882015.07.20 04:25close5890.010.630370.000000.63833-4.46101416.63
11892015.07.20 05:00buy5960.010.632290.000000.63579
11902015.07.20 16:00sell5970.030.632710.000000.00000
11912015.07.21 02:03t/p5960.010.635790.000000.635793.50101420.13
11922015.07.21 18:00buy5980.010.636350.000000.63985
11932015.07.21 23:00sell5990.050.635090.000000.00000
11942015.07.22 12:00buy6000.020.633820.000000.00000
11952015.07.22 20:45close5990.050.630670.000000.0000022.07101442.20
11962015.07.22 20:45close5970.030.630670.000000.000006.12101448.32
11972015.07.22 20:45close5950.020.630670.000000.00000-9.63101438.69
11982015.07.22 20:45close5940.010.630670.000000.61975-7.41101431.28
11992015.07.22 21:01close6000.020.636410.000000.000005.17101436.45
12002015.07.22 21:01close5980.010.636410.000000.639850.06101436.51
12012015.07.22 22:00buy6010.010.637240.000000.64074
12022015.07.23 16:00sell6020.010.636600.000000.63310
12032015.07.23 21:04t/p6020.010.633100.000000.633103.50101440.01
12042015.07.27 09:00sell6030.010.632480.000000.62898
12052015.07.27 15:09buy6040.020.635220.000000.00000
12062015.07.27 16:07close6040.020.637640.000000.000004.84101444.85
12072015.07.27 16:07close6010.010.637640.000000.640740.40101445.25
12082015.07.28 21:04sell6050.020.641960.000000.00000
12092015.07.28 21:12sell6060.030.644040.000000.00000
12102015.07.28 21:13sell6070.050.646040.000000.00000
12112015.07.28 21:25sell6080.080.648040.000000.00000
12122015.07.29 00:00buy6090.010.645870.000000.64937
12132015.07.29 01:31close6080.080.644710.000000.0000026.60101471.85
12142015.07.29 01:31close6070.050.644710.000000.000006.65101478.50
12152015.07.29 01:31close6060.030.644710.000000.00000-2.01101476.49
12162015.07.29 01:31close6050.020.644710.000000.00000-5.49101471.00
12172015.07.29 01:31close6030.010.644710.000000.62898-12.21101458.79
12182015.07.29 10:00sell6100.010.643170.000000.63967
12192015.07.30 11:00buy6110.020.642520.000000.00000
12202015.07.30 12:30t/p6100.010.639670.000000.639673.49101462.28
12212015.07.30 12:30sell6120.010.639040.000000.63554
12222015.07.30 12:45sell6130.020.641060.000000.00000
12232015.07.30 14:50close6130.020.638620.000000.000004.87101467.15
12242015.07.30 14:50close6120.010.638620.000000.635540.42101467.57
12252015.07.30 23:05buy6140.030.640500.000000.00000
12262015.07.31 03:00sell6150.010.636490.000000.63299
12272015.07.31 08:11t/p6150.010.632990.000000.632993.49101471.06
12282015.08.03 02:00sell6160.010.636500.000000.63300
12292015.08.03 09:00buy6170.050.637890.000000.00000
12302015.08.04 11:26close6170.050.641060.000000.0000015.84101486.90
12312015.08.04 11:26close6140.030.641060.000000.000001.68101488.58
12322015.08.04 11:26close6110.020.641060.000000.00000-2.92101485.66
12332015.08.04 11:26close6090.010.641060.000000.64937-4.81101480.85
12342015.08.04 21:00sell6180.020.639250.000000.00000
12352015.08.05 09:00buy6190.010.640840.000000.64434
12362015.08.05 18:59close6180.020.636550.000000.000005.39101486.24
12372015.08.05 18:59close6160.010.636550.000000.63300-0.05101486.19
12382015.08.05 18:59sell6200.010.636040.000000.63254
12392015.08.06 02:20buy6210.020.638820.000000.00000
12402015.08.06 06:32close6210.020.641260.000000.000004.88101491.07
12412015.08.06 06:32close6190.010.641260.000000.644340.42101491.49
12422015.08.06 18:00sell6220.020.642180.000000.00000
12432015.08.07 05:00buy6230.010.643460.000000.64696
12442015.08.07 14:30t/p6230.010.646960.000000.646963.50101494.99
12452015.08.10 05:00sell6240.030.649730.000000.00000
12462015.08.10 15:00buy6250.010.650740.000000.65424
12472015.08.11 06:32close6240.030.643720.000000.0000018.00101512.99
12482015.08.11 06:32close6220.020.643720.000000.00000-3.07101509.92
12492015.08.11 06:32close6200.010.643720.000000.63254-7.67101502.25
12502015.08.11 17:00buy6260.020.646200.000000.00000
12512015.08.12 03:00sell6270.010.640970.000000.63747
12522015.08.12 13:00buy6280.030.642520.000000.00000
12532015.08.12 13:48buy6290.050.640510.000000.00000
12542015.08.12 15:06close6290.050.643930.000000.0000017.10101519.35
12552015.08.12 15:06close6280.030.643930.000000.000004.23101523.58
12562015.08.12 15:06close6260.020.643930.000000.00000-4.53101519.05
12572015.08.12 15:06close6250.010.643930.000000.65424-6.81101512.24
12582015.08.13 09:03sell6300.020.642970.000000.00000
12592015.08.13 12:29close6300.020.640410.000000.000005.12101517.36
12602015.08.13 12:29close6270.010.640410.000000.637470.56101517.92
12612015.08.13 22:00buy6310.010.641130.000000.64463
12622015.08.13 23:00sell6320.010.639530.000000.63603
12632015.08.14 11:00buy6330.020.638570.000000.00000
12642015.08.17 07:17close6330.020.641170.000000.000005.20101523.12
12652015.08.17 07:17close6310.010.641170.000000.644630.04101523.16
12662015.08.18 09:00sell6340.020.641890.000000.00000
12672015.08.18 19:00buy6350.010.644130.000000.64763
12682015.08.19 13:05close6340.020.639340.000000.000005.10101528.26
12692015.08.19 13:05close6320.010.639340.000000.636030.19101528.45
12702015.08.20 02:00buy6360.020.638160.000000.00000
12712015.08.20 09:00sell6370.010.633580.000000.63008
12722015.08.21 10:00buy6380.030.634640.000000.00000
12732015.08.21 15:01close6380.030.638570.000000.0000011.79101540.24
12742015.08.21 15:01close6360.020.638570.000000.000000.82101541.06
12752015.08.21 15:01close6350.010.638570.000000.64763-5.55101535.51
12762015.08.23 22:46t/p6370.010.630080.000000.630083.49101539.00
12772015.08.25 03:00buy6390.010.610330.000000.61383
12782015.08.25 08:03t/p6390.010.613830.000000.613833.50101542.50
12792015.08.25 20:00sell6400.010.609400.000000.60590
12802015.08.26 05:00buy6410.010.613420.000000.61692
12812015.08.27 07:38t/p6410.010.616920.000000.616923.49101545.99
12822015.08.27 08:00sell6420.020.618180.000000.00000
12832015.08.27 09:00buy6430.010.616450.000000.61995
12842015.08.27 13:59t/p6430.010.619950.000000.619953.49101549.48
12852015.08.28 06:00sell6440.030.622820.000000.00000
12862015.08.31 01:01close6440.030.617870.000000.0000014.83101564.31
12872015.08.31 01:01close6420.020.617870.000000.000000.62101564.93
12882015.08.31 01:01close6400.010.617870.000000.60590-8.46101556.47
12892015.08.31 02:00sell6450.010.616750.000000.61325
12902015.08.31 11:00buy6460.010.618870.000000.62237
12912015.08.31 14:58t/p6450.010.613250.000000.613253.49101559.96
12922015.08.31 14:58sell6470.010.612770.000000.60927
12932015.09.01 04:00buy6480.020.613340.000000.00000
12942015.09.01 08:17t/p6470.010.609270.000000.609273.50101563.46
12952015.09.01 09:00sell6490.010.608150.000000.60465
12962015.09.01 09:45sell6500.020.610190.000000.00000
12972015.09.01 19:00buy6510.030.608320.000000.00000
12982015.09.01 20:41close6500.020.607750.000000.000004.88101568.34
12992015.09.01 20:41close6490.010.607750.000000.604650.40101568.74
13002015.09.01 20:41sell6520.010.607290.000000.60379
13012015.09.02 06:07close6510.030.612940.000000.0000013.85101582.59
13022015.09.02 06:07close6480.020.612940.000000.00000-0.80101581.79
13032015.09.02 06:07close6460.010.612940.000000.62237-5.92101575.87
13042015.09.02 13:00sell6530.020.614090.000000.00000
13052015.09.02 14:00buy6540.010.614530.000000.61803
13062015.09.02 23:27t/p6540.010.618030.000000.618033.49101579.36
13072015.09.03 14:00buy6550.010.623250.000000.62675
13082015.09.04 00:00sell6560.030.622570.000000.00000
13092015.09.04 12:00buy6570.020.619840.000000.00000
13102015.09.04 12:29buy6580.030.617820.000000.00000
13112015.09.04 12:33close6580.030.620570.000000.000008.25101587.61
13122015.09.04 12:33close6570.020.620570.000000.000001.46101589.07
13132015.09.04 12:33close6550.010.620570.000000.62675-2.68101586.39
13142015.09.04 12:33buy6590.010.621180.000000.62468
13152015.09.04 12:39buy6600.020.619170.000000.00000
13162015.09.04 12:51buy6610.030.617130.000000.00000
13172015.09.04 12:52close6560.030.616040.000000.0000019.56101605.95
13182015.09.04 12:52close6530.020.616040.000000.00000-3.89101602.06
13192015.09.04 12:52close6520.010.616040.000000.60379-8.74101593.32
13202015.09.04 14:00sell6620.010.616060.000000.61256
13212015.09.04 15:22t/p6620.010.612560.000000.612563.50101596.82
13222015.09.07 09:00buy6630.050.609990.000000.00000
13232015.09.07 10:00sell6640.010.609920.000000.60642
13242015.09.08 06:42sell6650.020.611930.000000.00000
13252015.09.08 11:49close6630.050.615520.000000.0000027.64101624.46
13262015.09.08 11:49close6610.030.615520.000000.00000-4.82101619.64
13272015.09.08 11:49close6600.020.615520.000000.00000-7.30101612.34
13282015.09.08 11:49close6590.010.615520.000000.62468-5.65101606.69
13292015.09.09 09:00sell6660.030.619500.000000.00000
13302015.09.09 14:00buy6670.010.627580.000000.63108
13312015.09.09 14:36buy6680.020.625560.000000.00000
13322015.09.09 15:14close6680.020.627990.000000.000004.86101611.55
13332015.09.09 15:14close6670.010.627990.000000.631080.41101611.96
13342015.09.09 21:08close6660.030.613980.000000.0000016.54101628.50
13352015.09.09 21:08close6650.020.613980.000000.00000-4.10101624.40
13362015.09.09 21:08close6640.010.613980.000000.60642-4.06101620.34
13372015.09.09 21:08sell6690.010.613460.000000.60996
13382015.09.09 21:09sell6700.020.615490.000000.00000
13392015.09.09 21:33close6700.020.613050.000000.000004.87101625.21
13402015.09.09 21:33close6690.010.613050.000000.609960.41101625.62
13412015.09.09 21:33sell6710.010.612560.000000.60906
13422015.09.10 09:00buy6720.010.615150.000000.61865
13432015.09.11 09:23sell6730.020.614610.000000.00000
13442015.09.11 19:57close6730.020.612170.000000.000004.87101630.49
13452015.09.11 19:57close6710.010.612170.000000.609060.39101630.88
13462015.09.14 04:00buy6740.020.611410.000000.00000
13472015.09.14 05:00sell6750.010.611220.000000.60772
13482015.09.14 08:21close6740.020.614430.000000.000006.04101636.92
13492015.09.14 08:21close6720.010.614430.000000.61865-0.72101636.20
13502015.09.14 09:00buy6760.010.614190.000000.61769
13512015.09.14 15:00sell6770.020.614360.000000.00000
13522015.09.15 01:23buy6780.020.612190.000000.00000
13532015.09.15 01:31close6770.020.611530.000000.000005.66101641.86
13542015.09.15 01:31close6750.010.611530.000000.60772-0.31101641.55
13552015.09.15 03:00sell6790.010.610730.000000.60723
13562015.09.15 10:39close6780.020.614670.000000.000004.96101646.51
13572015.09.15 10:39close6760.010.614670.000000.617690.48101646.99
13582015.09.15 10:40buy6800.010.615150.000000.61865
13592015.09.15 19:20t/p6800.010.618650.000000.618653.49101650.48
13602015.09.16 05:00sell6810.020.617220.000000.00000
13612015.09.16 12:00buy6820.010.618370.000000.62187
13622015.09.16 12:48buy6830.020.616330.000000.00000
13632015.09.16 22:00close6830.020.618760.000000.000004.86101655.34
13642015.09.16 22:00close6820.010.618760.000000.621870.39101655.73
13652015.09.17 05:00buy6840.010.618120.000000.62162
13662015.09.17 13:31close6810.020.613310.000000.000007.81101663.54
13672015.09.17 13:31close6790.010.613310.000000.60723-2.58101660.96
13682015.09.17 20:00buy6850.020.610210.000000.00000
13692015.09.17 21:01sell6860.010.609000.000000.60550
13702015.09.17 21:56sell6870.020.611060.000000.00000
13712015.09.18 08:24close6850.020.614600.000000.000008.77101669.73
13722015.09.18 08:24close6840.010.614600.000000.62162-3.51101666.22
13732015.09.21 03:00sell6880.030.616670.000000.00000
13742015.09.21 08:34close6880.030.612320.000000.0000013.03101679.25
13752015.09.21 08:34close6870.020.612320.000000.00000-2.52101676.73
13762015.09.21 08:34close6860.010.612320.000000.60550-3.32101673.41
13772015.09.21 23:00buy6890.010.614850.000000.61835
13782015.09.22 11:00sell6900.010.615630.000000.61213
13792015.09.22 12:18buy6910.020.612830.000000.00000
13802015.09.22 13:05t/p6900.010.612130.000000.612133.50101676.91
13812015.09.22 13:05sell6920.010.611640.000000.60814
13822015.09.23 12:22close6910.020.615250.000000.000004.84101681.75
13832015.09.23 12:22close6890.010.615250.000000.618350.40101682.15
13842015.09.23 23:00buy6930.010.614100.000000.61760
13852015.09.24 01:41t/p6930.010.617600.000000.617603.49101685.64
13862015.09.24 09:01sell6940.020.613640.000000.00000
13872015.09.24 10:48close6940.020.611130.000000.000005.02101690.66
13882015.09.24 10:48close6920.010.611130.000000.608140.51101691.17
13892015.09.24 17:00buy6950.010.617800.000000.62130
13902015.09.24 18:50t/p6950.010.621300.000000.621303.50101694.67
13912015.09.25 05:00sell6960.010.620640.000000.61714
13922015.09.25 06:00buy6970.010.620270.000000.62377
13932015.09.25 10:48t/p6960.010.617140.000000.617143.50101698.17
13942015.09.25 12:00sell6980.010.619990.000000.61649
13952015.09.25 16:41t/p6970.010.623770.000000.623773.50101701.67
13962015.09.28 09:00sell6990.020.624580.000000.00000
13972015.09.28 12:54close6990.020.621280.000000.000006.59101708.26
13982015.09.28 12:54close6980.010.621280.000000.61649-1.29101706.97
13992015.09.29 10:00buy7000.010.617790.000000.62129
14002015.09.29 14:28t/p7000.010.621290.000000.621293.50101710.47
14012015.09.29 20:00sell7010.010.617250.000000.61375
14022015.09.30 02:00buy7020.010.618280.000000.62178
14032015.09.30 07:12t/p7020.010.621780.000000.621783.50101713.97
14042015.09.30 22:00sell7030.020.623090.000000.00000
14052015.10.01 03:00buy7040.010.625220.000000.62872
14062015.10.01 09:03t/p7040.010.628720.000000.628723.50101717.47
14072015.10.01 15:00sell7050.030.625300.000000.00000
14082015.10.02 02:00buy7060.010.625720.000000.62922
14092015.10.02 12:29close7050.030.621810.000000.0000010.45101727.92
14102015.10.02 12:29close7030.020.621810.000000.000002.55101730.47
14112015.10.02 12:29close7010.010.621810.000000.61375-4.56101725.91
14122015.10.02 14:00sell7070.010.620140.000000.61664
14132015.10.02 14:36sell7080.020.622150.000000.00000
14142015.10.05 06:10t/p7060.010.629220.000000.629223.50101729.41
14152015.10.05 22:00sell7090.030.632730.000000.00000
14162015.10.06 05:00buy7100.010.635260.000000.63876
14172015.10.06 18:00buy7110.020.632920.000000.00000
14182015.10.07 02:45close7110.020.635450.000000.000005.05101734.46
14192015.10.07 02:45close7100.010.635450.000000.638760.19101734.65
14202015.10.08 01:00sell7120.050.643750.000000.00000
14212015.10.08 15:00buy7130.010.640370.000000.64387
14222015.10.08 18:03t/p7130.010.643870.000000.643873.50101738.15
14232015.10.12 05:00buy7140.010.644660.000000.64816
14242015.10.12 21:00sell7150.080.646240.000000.00000
14252015.10.13 13:16close7150.080.638830.000000.0000059.21101797.36
14262015.10.13 13:16close7120.050.638830.000000.0000024.57101821.93
14272015.10.13 13:16close7090.030.638830.000000.00000-18.27101803.66
14282015.10.13 13:16close7080.020.638830.000000.00000-33.32101770.34
14292015.10.13 13:16close7070.010.638830.000000.61664-18.67101751.67
14302015.10.14 04:00buy7160.020.640090.000000.00000
14312015.10.14 07:36close7160.020.643400.000000.000006.62101758.29
14322015.10.14 07:36close7140.010.643400.000000.64816-1.26101757.03
14332015.10.14 19:00sell7170.010.644000.000000.64050
14342015.10.14 19:19sell7180.020.646000.000000.00000
14352015.10.14 23:00buy7190.010.645670.000000.64917
14362015.10.15 00:27t/p7190.010.649170.000000.649173.50101760.53
14372015.10.15 17:00sell7200.030.651890.000000.00000
14382015.10.15 21:04close7200.030.647230.000000.0000013.97101774.50
14392015.10.15 21:04close7180.020.647230.000000.00000-2.46101772.04
14402015.10.15 21:04close7170.010.647230.000000.64050-3.23101768.81
14412015.10.18 21:09buy7210.010.648170.000000.65167
14422015.10.19 02:00sell7220.010.646590.000000.64309
14432015.10.19 02:11sell7230.020.648640.000000.00000
14442015.10.19 09:38t/p7210.010.651670.000000.651673.50101772.31
14452015.10.20 05:00buy7240.010.650700.000000.65420
14462015.10.20 11:04sell7250.030.650730.000000.00000
14472015.10.20 13:22close7250.030.648170.000000.000007.67101779.98
14482015.10.20 13:22close7230.020.648170.000000.000000.94101780.92
14492015.10.20 13:22close7220.010.648170.000000.64309-1.58101779.34
14502015.10.21 02:00buy7260.020.645190.000000.00000
14512015.10.21 06:00sell7270.010.641590.000000.63809
14522015.10.21 13:00buy7280.030.642720.000000.00000
14532015.10.21 23:00sell7290.020.644190.000000.00000
14542015.10.22 01:30close7280.030.646050.000000.000009.99101789.33
14552015.10.22 01:30close7260.020.646050.000000.000001.71101791.04
14562015.10.22 01:30close7240.010.646050.000000.65420-4.65101786.39
14572015.10.22 02:00buy7300.010.647270.000000.65077
14582015.10.22 02:29t/p7300.010.650770.000000.650773.50101789.89
14592015.10.22 02:29buy7310.010.651250.000000.65475
14602015.10.22 02:29buy7320.020.649080.000000.00000
14612015.10.22 09:25close7320.020.651550.000000.000004.94101794.83
14622015.10.22 09:25close7310.010.651550.000000.654750.30101795.13
14632015.10.23 11:00sell7330.030.661310.000000.00000
14642015.10.23 11:15sell7340.050.663350.000000.00000
14652015.10.26 00:00buy7350.010.660870.000000.66437
14662015.10.26 11:20t/p7350.010.664370.000000.664373.49101798.62
14672015.10.27 00:00sell7360.080.666390.000000.00000
14682015.10.27 10:00buy7370.010.667670.000000.67117
14692015.10.28 13:16close7360.080.660440.000000.0000047.55101846.17
14702015.10.28 13:16close7340.050.660440.000000.0000014.53101860.70
14712015.10.28 13:16close7330.030.660440.000000.000002.60101863.30
14722015.10.28 13:16close7290.020.660440.000000.00000-32.46101830.84
14732015.10.28 13:16close7270.010.660440.000000.63809-18.83101812.01
14742015.10.28 21:25buy7380.020.665620.000000.00000
14752015.10.29 06:00sell7390.010.662130.000000.65863
14762015.10.29 13:04buy7400.030.663620.000000.00000
14772015.10.29 13:59buy7410.050.661600.000000.00000
14782015.10.30 00:03close7410.050.664300.000000.0000013.49101825.50
14792015.10.30 00:03close7400.030.664300.000000.000002.04101827.54
14802015.10.30 00:03close7380.020.664300.000000.00000-2.64101824.90
14812015.10.30 00:03close7370.010.664300.000000.67117-3.37101821.53
14822015.10.30 02:00buy7420.010.666030.000000.66953
14832015.10.30 07:29t/p7420.010.669530.000000.669533.50101825.03
14842015.10.30 14:00sell7430.020.665200.000000.00000
14852015.11.01 23:11sell7440.030.667200.000000.00000
14862015.11.02 02:00buy7450.010.669480.000000.67298
14872015.11.02 16:46close7440.030.664500.000000.000008.09101833.12
14882015.11.02 16:46close7430.020.664500.000000.000001.40101834.52
14892015.11.02 16:46close7390.010.664500.000000.65863-2.37101832.15
14902015.11.03 00:00buy7460.020.667110.000000.00000
14912015.11.03 08:00sell7470.010.663390.000000.65989
14922015.11.03 08:34sell7480.020.665390.000000.00000
14932015.11.03 13:45close7480.020.662960.000000.000004.85101837.00
14942015.11.03 13:45close7470.010.662960.000000.659890.43101837.43
14952015.11.03 21:00buy7490.030.663930.000000.00000
14962015.11.03 21:45buy7500.050.661520.000000.00000
14972015.11.03 23:00sell7510.010.659290.000000.65579
14982015.11.04 09:00buy7520.080.659080.000000.00000
14992015.11.04 09:43buy7530.120.657080.000000.00000
15002015.11.04 12:59t/p7510.010.655790.000000.655793.49101840.92
15012015.11.05 00:00buy7540.180.654750.000000.00000
15022015.11.05 10:09close7540.180.658600.000000.0000069.27101910.19
15032015.11.05 10:09close7530.120.658600.000000.0000018.23101928.42
15042015.11.05 10:09close7520.080.658600.000000.00000-3.83101924.59
15052015.11.05 10:09close7500.050.658600.000000.00000-14.60101909.99
15062015.11.05 10:09close7490.030.658600.000000.00000-15.98101894.01
15072015.11.05 10:09close7460.020.658600.000000.00000-17.02101876.99
15082015.11.05 10:09close7450.010.658600.000000.67298-10.87101866.12
15092015.11.05 22:00sell7550.010.657700.000000.65420
15102015.11.06 11:00buy7560.010.657500.000000.66100
15112015.11.06 12:49sell7570.020.659700.000000.00000
15122015.11.06 13:30close7570.020.656720.000000.000005.96101872.08
15132015.11.06 13:30close7550.010.656720.000000.654200.98101873.06
15142015.11.06 13:30buy7580.020.654730.000000.00000
15152015.11.06 13:30close7580.020.659160.000000.000008.85101881.91
15162015.11.06 13:30close7560.010.659160.000000.661001.66101883.57
15172015.11.06 13:30buy7590.010.657480.000000.66098
15182015.11.06 13:31buy7600.020.655310.000000.00000
15192015.11.06 15:00sell7610.010.654930.000000.65143
15202015.11.09 01:58close7600.020.657860.000000.000005.09101888.66
15212015.11.09 01:58close7590.010.657860.000000.660980.38101889.04
15222015.11.09 01:58buy7620.010.658380.000000.66188
15232015.11.10 05:00buy7630.020.656360.000000.00000
15242015.11.10 09:36sell7640.020.656940.000000.00000
15252015.11.10 20:16close7630.020.658850.000000.000004.97101894.01
15262015.11.10 20:16close7620.010.658850.000000.661880.47101894.48
15272015.11.10 23:41sell7650.030.658940.000000.00000
15282015.11.11 01:00buy7660.010.658290.000000.66179
15292015.11.12 12:53close7650.030.656440.000000.000007.49101901.97
15302015.11.12 12:53close7640.020.656440.000000.000001.00101902.97
15312015.11.12 12:53close7610.010.656440.000000.65143-1.51101901.46
15322015.11.12 13:00sell7670.010.655580.000000.65208
15332015.11.13 01:00buy7680.020.654920.000000.00000
15342015.11.13 13:30t/p7670.010.652080.000000.652083.50101904.96
15352015.11.13 16:02close7680.020.657810.000000.000005.77101910.73
15362015.11.13 16:02close7660.010.657810.000000.66179-0.48101910.25
15372015.11.16 03:00sell7690.010.658020.000000.65452
15382015.11.16 10:20t/p7690.010.654520.000000.654523.49101913.74
15392015.11.16 20:00buy7700.010.656410.000000.65991
15402015.11.17 03:00sell7710.010.653260.000000.64976
15412015.11.18 02:00sell7720.020.655950.000000.00000
15422015.11.18 21:50t/p7700.010.659910.000000.659913.50101917.24
15432015.11.18 22:00buy7730.010.660110.000000.66361
15442015.11.19 01:08t/p7730.010.663610.000000.663613.49101920.73
15452015.11.19 12:00sell7740.030.663060.000000.00000
15462015.11.19 16:00buy7750.010.667700.000000.67120
15472015.11.19 22:36sell7760.050.665230.000000.00000
15482015.11.23 15:00buy7770.020.663570.000000.00000
15492015.11.24 22:37close7770.020.666720.000000.000006.30101927.03
15502015.11.24 22:37close7750.010.666720.000000.67120-0.98101926.05
15512015.11.25 10:00sell7780.080.668400.000000.00000
15522015.11.25 12:00buy7790.010.670780.000000.67428
15532015.11.26 06:41t/p7790.010.674280.000000.674283.50101929.55
15542015.11.26 12:00sell7800.120.672590.000000.00000
15552015.11.27 03:00buy7810.010.673020.000000.67652
15562015.11.30 12:27t/p7810.010.676520.000000.676523.50101933.05
15572015.11.30 20:00sell7820.180.676690.000000.00000
15582015.11.30 22:00buy7830.010.677420.000000.68092
15592015.12.01 01:19t/p7830.010.680920.000000.680923.50101936.55
15602015.12.02 00:00sell7840.270.684460.000000.00000
15612015.12.02 12:00buy7850.010.683750.000000.68725
15622015.12.03 05:00buy7860.020.679620.000000.00000
15632015.12.03 12:09close7860.020.682790.000000.000006.33101942.88
15642015.12.03 12:09close7850.010.682790.000000.68725-0.96101941.92
15652015.12.03 13:05close7840.270.675330.000000.00000246.22102188.14
15662015.12.03 13:05close7820.180.675330.000000.0000024.45102212.59
15672015.12.03 13:05close7800.120.675330.000000.00000-32.84102179.75
15682015.12.03 13:05close7780.080.675330.000000.00000-55.37102124.38
15692015.12.03 13:05close7760.050.675330.000000.00000-50.44102073.94
15702015.12.03 13:05close7740.030.675330.000000.00000-36.76102037.18
15712015.12.03 13:05close7720.020.675330.000000.00000-38.72101998.46
15722015.12.03 13:05close7710.010.675330.000000.64976-22.04101976.42
15732015.12.03 15:00sell7870.010.666540.000000.66304
15742015.12.03 16:49t/p7870.010.663040.000000.663043.49101979.91
15752015.12.04 03:00buy7880.010.663020.000000.66652
15762015.12.04 07:35t/p7880.010.666520.000000.666523.49101983.40
15772015.12.07 00:00sell7890.010.670640.000000.66714
15782015.12.07 13:01t/p7890.010.667140.000000.667143.50101986.90
15792015.12.08 09:00buy7900.010.662870.000000.66637
15802015.12.08 10:00sell7910.010.661660.000000.65816
15812015.12.08 13:30t/p7910.010.658160.000000.658163.50101990.40
15822015.12.09 00:00buy7920.020.659470.000000.00000
15832015.12.09 04:00sell7930.010.657990.000000.65449
15842015.12.09 09:49t/p7930.010.654490.000000.654493.49101993.89
15852015.12.09 20:22close7920.020.662410.000000.000005.88101999.77
15862015.12.09 20:22close7900.010.662410.000000.66637-0.46101999.31
15872015.12.09 22:00buy7940.010.660830.000000.66433
15882015.12.10 00:30t/p7940.010.664330.000000.664333.49102002.80
15892015.12.10 22:00sell7950.010.666750.000000.66325
15902015.12.11 08:00buy7960.010.669140.000000.67264
15912015.12.11 08:52buy7970.020.667100.000000.00000
15922015.12.11 14:18t/p7950.010.663250.000000.663253.49102006.29
15932015.12.14 02:00buy7980.030.660340.000000.00000
15942015.12.14 15:51close7980.030.665260.000000.0000014.75102021.04
15952015.12.14 15:51close7970.020.665260.000000.00000-3.68102017.36
15962015.12.14 15:51close7960.010.665260.000000.67264-3.88102013.48
15972015.12.15 11:00sell7990.010.668730.000000.66523
15982015.12.15 12:00buy8000.010.668780.000000.67228
15992015.12.16 13:29t/p7990.010.665230.000000.665233.49102016.97
16002015.12.16 21:02t/p8000.010.672280.000000.672283.50102020.47
16012015.12.16 22:09buy8010.010.672120.000000.67562
16022015.12.16 22:30buy8020.020.669080.000000.00000
16032015.12.17 07:00sell8030.010.669690.000000.66619
16042015.12.17 08:23close8020.020.671840.000000.000005.52102025.99
16052015.12.17 08:23close8010.010.671840.000000.67562-0.28102025.71
16062015.12.17 11:00buy8040.010.673870.000000.67737
16072015.12.17 15:45t/p8030.010.666190.000000.666193.50102029.21
16082015.12.17 16:00sell8050.010.666700.000000.66320
16092015.12.18 09:00buy8060.020.666800.000000.00000
16102015.12.18 15:04close8060.020.670940.000000.000008.27102037.48
16112015.12.18 15:04close8040.010.670940.000000.67737-2.93102034.55
16122015.12.21 06:00buy8070.010.669420.000000.67292
16132015.12.21 22:00sell8080.020.670690.000000.00000
16142015.12.22 00:20t/p8070.010.672920.000000.672923.50102038.05
16152015.12.22 01:00buy8090.010.673420.000000.67692
16162015.12.22 04:03t/p8090.010.676920.000000.676923.50102041.55
16172015.12.22 13:00sell8100.030.675150.000000.00000
16182015.12.23 02:00buy8110.010.673620.000000.67712
16192015.12.23 12:15close8100.030.671090.000000.0000012.16102053.71
16202015.12.23 12:15close8080.020.671090.000000.00000-0.80102052.91
16212015.12.23 12:15close8050.010.671090.000000.66320-4.39102048.52
16222015.12.23 13:00sell8120.010.669600.000000.66610
16232015.12.23 13:58sell8130.020.671600.000000.00000
16242015.12.23 14:59close8130.020.668630.000000.000005.94102054.46
16252015.12.23 14:59close8120.010.668630.000000.666100.97102055.43
16262015.12.23 18:00buy8140.020.668670.000000.00000
16272015.12.23 18:00close8140.020.673860.000000.0000010.37102065.80
16282015.12.23 18:00close8110.010.673860.000000.677120.24102066.04
16292015.12.23 18:00buy8150.010.674120.000000.67762
16302015.12.24 02:00sell8160.010.672600.000000.66910
16312015.12.24 09:10buy8170.020.672120.000000.00000
16322015.12.24 15:30close8170.020.674540.000000.000004.84102070.88
16332015.12.24 15:30close8150.010.674540.000000.677620.42102071.30
16342015.12.24 21:05t/p8160.010.669100.000000.669103.50102074.80
16352015.12.24 22:10sell8180.010.666300.000000.66280
16362015.12.24 22:53sell8190.020.669850.000000.00000
16372015.12.25 04:00buy8200.010.673420.000000.67692
16382015.12.28 14:44t/p8200.010.676920.000000.676923.50102078.30
16392015.12.28 22:00sell8210.030.676290.000000.00000
16402015.12.29 00:00buy8220.010.677570.000000.68107
16412015.12.29 13:31t/p8220.010.681070.000000.681073.50102081.80
16422015.12.29 14:00sell8230.050.682000.000000.00000
16432015.12.29 15:00buy8240.010.682320.000000.68582
16442015.12.30 19:26close8230.050.675940.000000.0000030.26102112.06
16452015.12.30 19:26close8210.030.675940.000000.000001.05102113.11
16462015.12.30 19:26close8190.020.675940.000000.00000-12.17102100.94
16472015.12.30 19:26close8180.010.675940.000000.66280-9.63102091.31
16482015.12.31 03:00buy8250.020.677360.000000.00000
16492015.12.31 10:37close8250.020.680770.000000.000006.81102098.12
16502015.12.31 10:37close8240.010.680770.000000.68582-1.55102096.57
16512016.01.04 00:00sell8260.010.682450.000000.67895
16522016.01.04 01:11t/p8260.010.678950.000000.678953.50102100.07
16532016.01.04 14:00buy8270.010.676140.000000.67964
16542016.01.05 01:00sell8280.010.675600.000000.67210
16552016.01.05 01:50sell8290.020.677600.000000.00000
16562016.01.05 04:40close8290.020.675140.000000.000004.91102104.98
16572016.01.05 04:40close8280.010.675140.000000.672100.46102105.44
16582016.01.05 21:00sell8300.010.676300.000000.67280
16592016.01.06 01:18t/p8300.010.672800.000000.672803.49102108.93
16602016.01.06 15:00buy8310.020.670970.000000.00000
16612016.01.06 15:59buy8320.030.668960.000000.00000
16622016.01.06 17:00sell8330.010.669620.000000.66612
16632016.01.06 22:04t/p8330.010.666120.000000.666123.50102112.43
16642016.01.07 09:07buy8340.050.666960.000000.00000
16652016.01.07 09:17buy8350.080.664920.000000.00000
16662016.01.07 11:00sell8360.010.664500.000000.66100
16672016.01.07 12:58t/p8360.010.661000.000000.661003.50102115.93
16682016.01.07 18:30buy8370.120.662900.000000.00000
16692016.01.07 18:38buy8380.180.660880.000000.00000
16702016.01.07 20:00sell8390.010.658110.000000.65461
16712016.01.08 01:26close8380.180.664410.000000.0000063.51102179.44
16722016.01.08 01:26close8370.120.664410.000000.0000018.11102197.55
16732016.01.08 01:26close8350.080.664410.000000.00000-4.07102193.48
16742016.01.08 01:26close8340.050.664410.000000.00000-12.75102180.73
16752016.01.08 01:26close8320.030.664410.000000.00000-13.65102167.08
16762016.01.08 01:26close8310.020.664410.000000.00000-13.11102153.97
16772016.01.08 01:26close8270.010.664410.000000.67964-11.73102142.24
16782016.01.08 04:00buy8400.010.662530.000000.66603
16792016.01.08 07:41t/p8400.010.666030.000000.666033.49102145.73
16802016.01.08 13:01sell8410.020.660110.000000.00000
16812016.01.08 13:32sell8420.030.662150.000000.00000
16822016.01.08 13:53close8420.030.659640.000000.000007.52102153.25
16832016.01.08 13:53close8410.020.659640.000000.000000.93102154.18
16842016.01.08 13:53close8390.010.659640.000000.65461-1.53102152.65
16852016.01.08 13:53sell8430.010.659170.000000.65567
16862016.01.08 14:17t/p8430.010.655670.000000.655673.49102156.14
16872016.01.11 07:00buy8440.010.649380.000000.65288
16882016.01.11 08:13t/p8440.010.652880.000000.652883.50102159.64
16892016.01.11 21:00sell8450.010.656660.000000.65316
16902016.01.11 22:00buy8460.010.656930.000000.66043
16912016.01.12 07:10t/p8450.010.653160.000000.653163.50102163.14
16922016.01.12 15:16buy8470.020.654920.000000.00000
16932016.01.13 00:00sell8480.010.655840.000000.65234
16942016.01.13 00:24close8470.020.657350.000000.000004.85102167.99
16952016.01.13 00:24close8460.010.657350.000000.660430.42102168.41
16962016.01.13 00:40sell8490.020.657840.000000.00000
16972016.01.13 01:00buy8500.010.658120.000000.66162
16982016.01.13 02:00t/p8500.010.661620.000000.661623.50102171.91
16992016.01.13 21:30close8490.020.655420.000000.000004.83102176.74
17002016.01.13 21:30close8480.010.655420.000000.652340.42102177.16
17012016.01.14 08:00buy8510.010.655920.000000.65942
17022016.01.14 08:19buy8520.020.653900.000000.00000
17032016.01.14 08:54buy8530.030.651890.000000.00000
17042016.01.14 11:00sell8540.010.645310.000000.64181
17052016.01.15 03:01sell8550.020.647320.000000.00000
17062016.01.15 07:07close8550.020.644890.000000.000004.86102182.02
17072016.01.15 07:07close8540.010.644890.000000.641810.42102182.44
17082016.01.18 14:00sell8560.010.647890.000000.64439
17092016.01.19 00:00buy8570.050.648680.000000.00000
17102016.01.19 07:08close8570.050.652040.000000.0000016.79102199.23
17112016.01.19 07:08close8530.030.652040.000000.000000.45102199.68
17122016.01.19 07:08close8520.020.652040.000000.00000-3.72102195.96
17132016.01.19 07:08close8510.010.652040.000000.65942-3.88102192.08
17142016.01.19 07:08buy8580.010.652520.000000.65602
17152016.01.19 17:00sell8590.020.650810.000000.00000
17162016.01.19 21:44close8590.020.648080.000000.000005.46102197.54
17172016.01.19 21:44close8560.010.648080.000000.64439-0.19102197.35
17182016.01.20 13:00buy8600.020.638000.000000.00000
17192016.01.20 18:45close8600.020.644590.000000.0000013.18102210.53
17202016.01.20 18:45close8580.010.644590.000000.65602-7.93102202.60
17212016.01.21 07:00sell8610.010.645870.000000.64237
17222016.01.21 15:00buy8620.010.651840.000000.65534
17232016.01.21 16:13t/p8620.010.655340.000000.655343.50102206.10
17242016.01.22 11:00sell8630.020.656420.000000.00000
17252016.01.25 02:03sell8640.030.658420.000000.00000
17262016.01.25 04:00buy8650.010.661140.000000.66464
17272016.01.25 21:00buy8660.020.654870.000000.00000
17282016.01.25 21:26close8640.030.654490.000000.0000011.77102217.87
17292016.01.25 21:26close8630.020.654490.000000.000003.85102221.72
17302016.01.25 21:26close8610.010.654490.000000.64237-8.61102213.11
17312016.01.25 22:00sell8670.010.653250.000000.64975
17322016.01.26 13:35close8660.020.658720.000000.000007.69102220.80
17332016.01.26 13:35close8650.010.658720.000000.66464-2.42102218.38
17342016.01.27 02:00sell8680.020.659490.000000.00000
17352016.01.27 12:00buy8690.010.659190.000000.66269
17362016.01.27 13:38sell8700.030.661490.000000.00000
17372016.01.27 14:26t/p8690.010.662690.000000.662693.50102221.88
17382016.01.27 15:00buy8710.010.661580.000000.66508
17392016.01.27 19:38close8700.030.658290.000000.000009.59102231.47
17402016.01.27 19:38close8680.020.658290.000000.000002.40102233.87
17412016.01.27 19:38close8670.010.658290.000000.64975-5.03102228.84
17422016.01.27 21:00sell8720.010.653540.000000.65004
17432016.01.28 07:00buy8730.020.657070.000000.00000
17442016.01.28 14:00sell8740.020.657140.000000.00000
17452016.01.28 14:11sell8750.030.659180.000000.00000
17462016.01.28 15:16close8750.030.656400.000000.000008.33102237.17
17472016.01.28 15:16close8740.020.656400.000000.000001.48102238.65
17482016.01.28 15:16close8720.010.656400.000000.65004-2.86102235.79
17492016.01.28 15:26buy8760.030.655070.000000.00000
17502016.01.29 01:57close8760.030.658050.000000.000008.93102244.72
17512016.01.29 01:57close8730.020.658050.000000.000001.95102246.67
17522016.01.29 01:57close8710.010.658050.000000.66508-3.53102243.14
17532016.02.01 17:00buy8770.010.664560.000000.66806
17542016.02.01 21:10t/p8770.010.668060.000000.668063.50102246.64
17552016.02.02 06:00sell8780.010.664600.000000.66110
17562016.02.02 13:53t/p8780.010.661100.000000.661103.50102250.14
17572016.02.02 23:00buy8790.010.664400.000000.66790
17582016.02.03 06:12t/p8790.010.667900.000000.667903.50102253.64
17592016.02.03 19:00sell8800.010.668200.000000.66470
17602016.02.03 19:16sell8810.020.670200.000000.00000
17612016.02.03 23:24close8810.020.667760.000000.000004.87102258.51
17622016.02.03 23:24close8800.010.667760.000000.664700.44102258.95
17632016.02.04 05:00buy8820.010.669670.000000.67317
17642016.02.04 07:00sell8830.010.669940.000000.66644
17652016.02.04 10:52t/p8820.010.673170.000000.673173.50102262.45
17662016.02.05 00:29t/p8830.010.666440.000000.666443.50102265.95
17672016.02.05 13:00buy8840.010.667190.000000.67069
17682016.02.05 13:29buy8850.020.663540.000000.00000
17692016.02.05 13:30close8850.020.666670.000000.000006.26102272.21
17702016.02.05 13:30close8840.010.666670.000000.67069-0.52102271.69
17712016.02.05 13:30buy8860.010.666940.000000.67044
17722016.02.05 13:42buy8870.020.664880.000000.00000
17732016.02.05 15:00sell8880.010.660600.000000.65710
17742016.02.05 18:49t/p8880.010.657100.000000.657103.49102275.18
17752016.02.08 03:00buy8890.030.659780.000000.00000
17762016.02.08 11:00sell8900.010.657600.000000.65410
17772016.02.08 11:20sell8910.020.659600.000000.00000
17782016.02.08 13:12close8910.020.657170.000000.000004.86102280.04
17792016.02.08 13:12close8900.010.657170.000000.654100.43102280.47
17802016.02.09 10:00buy8920.050.649410.000000.00000
17812016.02.09 11:00sell8930.010.648300.000000.64480
17822016.02.09 12:32t/p8930.010.644800.000000.644803.50102283.97
17832016.02.10 00:00buy8940.080.646700.000000.00000
17842016.02.10 03:00sell8950.010.642750.000000.63925
17852016.02.10 15:30close8940.080.653160.000000.0000051.65102335.62
17862016.02.10 15:30close8920.050.653160.000000.0000018.75102354.37
17872016.02.10 15:30close8890.030.653160.000000.00000-19.85102334.52
17882016.02.10 15:30close8870.020.653160.000000.00000-23.43102311.09
17892016.02.10 15:30close8860.010.653160.000000.67044-13.77102297.32
17902016.02.11 04:00sell8960.020.648510.000000.00000
17912016.02.11 08:19close8960.020.644810.000000.000007.39102304.71
17922016.02.11 08:19close8950.010.644810.000000.63925-2.06102302.65
17932016.02.11 15:00buy8970.010.651720.000000.65522
17942016.02.11 15:40buy8980.020.649710.000000.00000
17952016.02.11 20:57close8980.020.652140.000000.000004.86102307.51
17962016.02.11 20:57close8970.010.652140.000000.655220.42102307.93
17972016.02.12 04:00sell8990.010.651360.000000.64786
17982016.02.12 12:51t/p8990.010.647860.000000.647863.49102311.42
17992016.02.15 01:00buy9000.010.648880.000000.65238
18002016.02.15 03:58t/p9000.010.652380.000000.652383.50102314.92
18012016.02.15 23:00sell9010.010.654920.000000.65142
18022016.02.16 07:13t/p9010.010.651420.000000.651423.50102318.42
18032016.02.16 23:00buy9020.010.650680.000000.65418
18042016.02.17 05:00sell9030.010.647590.000000.64409
18052016.02.17 10:24t/p9020.010.654180.000000.654183.50102321.92
18062016.02.17 10:24buy9040.010.654670.000000.65817
18072016.02.17 15:51t/p9040.010.658170.000000.658173.50102325.42
18082016.02.18 08:00sell9050.020.659630.000000.00000
18092016.02.18 09:00buy9060.010.658320.000000.66182
18102016.02.19 13:49close9050.020.653860.000000.0000011.53102336.95
18112016.02.19 13:49close9030.010.653860.000000.64409-6.26102330.69
18122016.02.19 15:00sell9070.010.651490.000000.64799
18132016.02.21 22:07buy9080.020.656310.000000.00000
18142016.02.22 01:32close9080.020.658730.000000.000004.83102335.52
18152016.02.22 01:32close9060.010.658730.000000.661820.41102335.93
18162016.02.23 02:00sell9090.020.668140.000000.00000
18172016.02.23 15:19close9090.020.660800.000000.0000014.67102350.60
18182016.02.23 15:19close9070.010.660800.000000.64799-9.30102341.30
18192016.02.24 09:00buy9100.010.658270.000000.66177
18202016.02.24 12:00sell9110.010.655940.000000.65244
18212016.02.25 12:09t/p9100.010.661770.000000.661773.50102344.80
18222016.02.26 14:00sell9120.020.670680.000000.00000
18232016.02.26 15:00buy9130.010.668260.000000.67176
18242016.02.26 15:38buy9140.020.666220.000000.00000
18252016.02.26 16:09close9120.020.663900.000000.0000013.54102358.34
18262016.02.26 16:09close9110.010.663900.000000.65244-7.95102350.39
18272016.02.29 09:00buy9150.030.659840.000000.00000
18282016.02.29 17:00sell9160.010.657350.000000.65385
18292016.03.01 16:14sell9170.020.659370.000000.00000
18302016.03.01 16:45sell9180.030.661370.000000.00000
18312016.03.02 10:19close9180.030.658860.000000.000007.52102357.91
18322016.03.02 10:19close9170.020.658860.000000.000001.02102358.93
18332016.03.02 10:19close9160.010.658860.000000.65385-1.50102357.43
18342016.03.02 10:19sell9190.010.658400.000000.65490
18352016.03.02 16:01close9150.030.664530.000000.0000014.06102371.49
18362016.03.02 16:01close9140.020.664530.000000.00000-3.38102368.11
18372016.03.02 16:01close9130.010.664530.000000.67176-3.73102364.38
18382016.03.02 17:00buy9200.010.663210.000000.66671
18392016.03.03 02:01t/p9200.010.666710.000000.666713.50102367.88
18402016.03.03 15:00sell9210.020.666070.000000.00000
18412016.03.03 15:56sell9220.030.668070.000000.00000
18422016.03.03 17:00buy9230.010.669500.000000.67300
18432016.03.04 13:30t/p9230.010.673000.000000.673003.50102371.38
18442016.03.07 02:00sell9240.050.674950.000000.00000
18452016.03.07 05:00buy9250.010.675830.000000.67933
18462016.03.07 15:59t/p9250.010.679330.000000.679333.50102374.88
18472016.03.07 22:27sell9260.080.676950.000000.00000
18482016.03.08 05:24close9260.080.672190.000000.0000038.04102412.92
18492016.03.08 05:24close9240.050.672190.000000.0000013.78102426.70
18502016.03.08 05:24close9220.030.672190.000000.00000-12.34102414.36
18512016.03.08 05:24close9210.020.672190.000000.00000-12.23102402.13
18522016.03.08 05:24close9190.010.672190.000000.65490-13.78102388.35
18532016.03.08 15:00buy9270.010.671230.000000.67473
18542016.03.08 17:45t/p9270.010.674730.000000.674733.50102391.85
18552016.03.09 00:00sell9280.010.671700.000000.66820
18562016.03.09 10:00buy9290.010.676240.000000.67974
18572016.03.09 10:47t/p9290.010.679740.000000.679743.50102395.35
18582016.03.09 10:47buy9300.010.680310.000000.68381
18592016.03.09 20:00sell9310.020.676680.000000.00000
18602016.03.09 20:00close9310.020.670630.000000.0000012.08102407.43
18612016.03.09 20:00close9280.010.670630.000000.668201.07102408.50
18622016.03.09 20:00sell9320.010.670040.000000.66654
18632016.03.09 20:00t/p9320.010.666540.000000.666543.50102412.00
18642016.03.09 20:00sell9330.010.666050.000000.66255
18652016.03.09 20:03sell9340.020.668140.000000.00000
18662016.03.09 20:08close9340.020.665590.000000.000005.10102417.10
18672016.03.09 20:08close9330.010.665590.000000.662550.46102417.56
18682016.03.09 20:08sell9350.010.665070.000000.66157
18692016.03.10 01:01t/p9350.010.661570.000000.661573.50102421.06
18702016.03.10 09:00buy9360.020.665670.000000.00000
18712016.03.10 13:00close9360.020.672300.000000.0000013.25102434.31
18722016.03.10 13:00close9300.010.672300.000000.68381-8.01102426.30
18732016.03.10 17:00sell9370.010.657090.000000.65359
18742016.03.11 03:00buy9380.010.659100.000000.66260
18752016.03.11 14:43t/p9380.010.662600.000000.662603.50102429.80
18762016.03.14 00:00sell9390.020.662240.000000.00000
18772016.03.14 02:00buy9400.010.663220.000000.66672
18782016.03.14 16:23close9390.020.658740.000000.000006.99102436.79
18792016.03.14 16:23close9370.010.658740.000000.65359-1.64102435.15
18802016.03.16 01:00buy9410.020.652320.000000.00000
18812016.03.16 01:20buy9420.030.650320.000000.00000
18822016.03.16 08:15close9420.030.654310.000000.0000011.97102447.12
18832016.03.16 08:15close9410.020.654310.000000.000003.98102451.10
18842016.03.16 08:15close9400.010.654310.000000.66672-8.90102442.20
18852016.03.16 15:00sell9430.010.652970.000000.64947
18862016.03.16 20:00buy9440.010.657240.000000.66074
18872016.03.16 21:45t/p9440.010.660740.000000.660743.50102445.70
18882016.03.17 13:00sell9450.020.659640.000000.00000
18892016.03.17 13:14sell9460.030.661640.000000.00000
18902016.03.17 20:00buy9470.010.662820.000000.66632
18912016.03.18 01:56sell9480.050.663650.000000.00000
18922016.03.18 07:14close9480.050.660500.000000.0000015.73102461.43
18932016.03.18 07:14close9460.030.660500.000000.000003.41102464.84
18942016.03.18 07:14close9450.020.660500.000000.00000-1.71102463.13
18952016.03.18 07:14close9430.010.660500.000000.64947-7.52102455.61
18962016.03.21 10:00buy9490.020.658580.000000.00000
18972016.03.21 15:00sell9500.010.655140.000000.65164
18982016.03.22 16:00buy9510.030.656350.000000.00000
18992016.03.23 14:14t/p9500.010.651640.000000.651643.50102459.11
19002016.03.23 19:02buy9520.050.654350.000000.00000
19012016.03.24 05:00sell9530.010.653080.000000.64958
19022016.03.25 07:00sell9540.020.655080.000000.00000
19032016.03.25 16:39close9540.020.652650.000000.000004.86102463.97
19042016.03.25 16:39close9530.010.652650.000000.649580.43102464.40
19052016.03.28 19:00sell9550.010.655040.000000.65154
19062016.03.29 02:27close9520.050.657310.000000.0000014.80102479.20
19072016.03.29 02:27close9510.030.657310.000000.000002.88102482.08
19082016.03.29 02:27close9490.020.657310.000000.00000-2.54102479.54
19092016.03.29 02:27close9470.010.657310.000000.66632-5.51102474.03
19102016.03.29 11:08sell9560.020.657040.000000.00000
19112016.03.29 11:30sell9570.030.659040.000000.00000
19122016.03.29 14:00buy9580.010.659590.000000.66309
19132016.03.29 14:53t/p9580.010.663090.000000.663093.49102477.52
19142016.03.29 14:53buy9590.010.663590.000000.66709
19152016.03.30 03:00sell9600.050.661960.000000.00000
19162016.03.30 07:20t/p9590.010.667090.000000.667093.50102481.02
19172016.03.30 08:00buy9610.010.670020.000000.67352
19182016.03.30 08:45buy9620.020.668000.000000.00000
19192016.03.30 18:00sell9630.080.666480.000000.00000
19202016.03.30 18:59sell9640.120.668480.000000.00000
19212016.03.31 13:51buy9650.030.665930.000000.00000
19222016.03.31 15:14close9640.120.664250.000000.0000050.70102531.72
19232016.03.31 15:14close9630.080.664250.000000.0000017.82102549.54
19242016.03.31 15:14close9600.050.664250.000000.00000-11.44102538.10
19252016.03.31 15:14close9570.030.664250.000000.00000-15.61102522.49
19262016.03.31 15:14close9560.020.664250.000000.00000-14.40102508.09
19272016.03.31 15:14close9550.010.664250.000000.65154-9.20102498.89
19282016.03.31 16:00sell9660.010.663490.000000.65999
19292016.04.01 01:43buy9670.050.663900.000000.00000
19302016.04.01 12:29t/p9660.010.659990.000000.659993.50102502.39
19312016.04.03 21:00buy9680.080.659580.000000.00000
19322016.04.03 22:00sell9690.010.660200.000000.65670
19332016.04.04 13:30t/p9690.010.656700.000000.656703.49102505.88
19342016.04.05 20:00buy9700.120.650180.000000.00000
19352016.04.06 13:00sell9710.010.650060.000000.64656
19362016.04.07 09:00sell9720.020.652780.000000.00000
19372016.04.07 09:44close9720.020.650080.000000.000005.39102511.27
19382016.04.07 09:44close9710.010.650080.000000.64656-0.02102511.25
19392016.04.07 09:44sell9730.010.649620.000000.64612
19402016.04.07 11:00sell9740.020.651620.000000.00000
19412016.04.07 13:28close9740.020.649200.000000.000004.83102516.08
19422016.04.07 13:28close9730.010.649200.000000.646120.41102516.49
19432016.04.11 23:00sell9750.010.654490.000000.65099
19442016.04.12 12:31close9700.120.658730.000000.00000102.55102619.04
19452016.04.12 12:31close9680.080.658730.000000.00000-6.80102612.24
19462016.04.12 12:31close9670.050.658730.000000.00000-25.84102586.40
19472016.04.12 12:31close9650.030.658730.000000.00000-21.59102564.81
19482016.04.12 12:31close9620.020.658730.000000.00000-18.54102546.27
19492016.04.12 12:31close9610.010.658730.000000.67352-11.28102534.99
19502016.04.13 09:00sell9760.020.664890.000000.00000
19512016.04.13 10:00buy9770.010.666460.000000.66996
19522016.04.14 13:00buy9780.020.663660.000000.00000
19532016.04.15 02:01close9780.020.666360.000000.000005.40102540.39
19542016.04.15 02:01close9770.010.666360.000000.66996-0.10102540.29
19552016.04.15 03:00buy9790.010.666230.000000.66973
19562016.04.15 10:15t/p9790.010.669730.000000.669733.50102543.79
19572016.04.17 22:45sell9800.030.667060.000000.00000
19582016.04.18 04:00buy9810.010.669590.000000.67309
19592016.04.18 16:00sell9820.050.669200.000000.00000
19602016.04.18 23:36t/p9810.010.673090.000000.673093.50102547.29
19612016.04.19 17:00sell9830.080.674770.000000.00000
19622016.04.19 21:00buy9840.010.677720.000000.68122
19632016.04.21 03:29sell9850.120.676800.000000.00000
19642016.04.21 13:35close9850.120.672010.000000.0000057.41102604.70
19652016.04.21 13:35close9830.080.672010.000000.0000022.06102626.76
19662016.04.21 13:35close9820.050.672010.000000.00000-14.03102612.73
19672016.04.21 13:35close9800.030.672010.000000.00000-14.83102597.90
19682016.04.21 13:35close9760.020.672010.000000.00000-14.23102583.67
19692016.04.21 13:35close9750.010.672010.000000.65099-17.50102566.17
19702016.04.22 00:00buy9860.020.673670.000000.00000
19712016.04.22 08:00sell9870.010.671280.000000.66778
19722016.04.25 00:03buy9880.030.671670.000000.00000
19732016.04.25 00:55buy9890.050.669620.000000.00000
19742016.04.25 16:05t/p9870.010.667780.000000.667783.50102569.67
19752016.04.26 07:50close9890.050.672520.000000.0000014.49102584.16
19762016.04.26 07:50close9880.030.672520.000000.000002.55102586.71
19772016.04.26 07:50close9860.020.672520.000000.00000-2.30102584.41
19782016.04.26 07:50close9840.010.672520.000000.68122-5.20102579.21
19792016.04.26 14:00sell9900.010.670170.000000.66667
19802016.04.26 21:00buy9910.010.671500.000000.67500
19812016.04.27 09:29t/p9900.010.666670.000000.666673.50102582.71
19822016.04.28 07:00t/p9910.010.675000.000000.675003.50102586.21
19832016.04.28 13:00sell9920.010.672270.000000.66877
19842016.04.28 16:00buy9930.010.675360.000000.67886
19852016.04.29 13:00buy9940.020.671880.000000.00000
19862016.04.29 14:53t/p9920.010.668770.000000.668773.50102589.71
19872016.04.29 15:00sell9950.010.670450.000000.66695
19882016.05.03 04:54t/p9950.010.666950.000000.666953.50102593.21
19892016.05.03 06:00sell9960.010.666490.000000.66299
19902016.05.03 09:21t/p9960.010.662990.000000.662993.49102596.70
19912016.05.03 23:00buy9970.030.661860.000000.00000
19922016.05.04 04:00sell9980.010.658360.000000.65486
19932016.05.04 14:51buy9990.050.659860.000000.00000
19942016.05.05 11:52close9990.050.664870.000000.0000025.04102621.74
19952016.05.05 11:52close9970.030.664870.000000.000009.02102630.76
19962016.05.05 11:52close9940.020.664870.000000.00000-14.01102616.75
19972016.05.05 11:52close9930.010.664870.000000.67886-10.49102606.26
19982016.05.05 23:00sell10000.020.666070.000000.00000
19992016.05.06 07:02close10000.020.661730.000000.000008.67102614.93
20002016.05.06 07:02close9980.010.661730.000000.65486-3.37102611.56
20012016.05.09 07:00sell10010.010.662740.000000.65924
20022016.05.09 12:15t/p10010.010.659240.000000.659243.50102615.06
20032016.05.10 01:00buy10020.010.655060.000000.65856
20042016.05.10 02:00sell10030.010.655090.000000.65159
20052016.05.10 16:41t/p10020.010.658560.000000.658563.50102618.56
20062016.05.11 08:00sell10040.020.661020.000000.00000
20072016.05.11 16:00buy10050.010.664180.000000.66768
20082016.05.12 21:02buy10060.020.661420.000000.00000
20092016.05.16 11:34close10060.020.664100.000000.000005.36102623.92
20102016.05.16 11:34close10050.010.664100.000000.66768-0.08102623.84
20112016.05.16 22:00sell10070.030.663050.000000.00000
20122016.05.17 03:00buy10080.010.667920.000000.67142
20132016.05.17 13:00sell10090.050.665450.000000.00000
20142016.05.18 02:38sell10100.080.667450.000000.00000
20152016.05.18 07:00buy10110.020.665290.000000.00000
20162016.05.18 13:03close10100.080.664200.000000.0000025.97102649.81
20172016.05.18 13:03close10090.050.664200.000000.000006.24102656.05
20182016.05.18 13:03close10070.030.664200.000000.00000-3.44102652.61
20192016.05.18 13:03close10040.020.664200.000000.00000-6.35102646.26
20202016.05.18 13:03close10030.010.664200.000000.65159-9.10102637.16
20212016.05.18 23:43close10110.020.667970.000000.000005.36102642.52
20222016.05.18 23:43close10080.010.667970.000000.671420.05102642.57
20232016.05.19 05:00sell10120.010.665140.000000.66164
20242016.05.19 09:00buy10130.010.666380.000000.66988
20252016.05.19 23:51t/p10130.010.669880.000000.669883.50102646.07
20262016.05.20 11:00sell10140.020.669660.000000.00000
20272016.05.20 14:00buy10150.010.670280.000000.67378
20282016.05.23 08:29t/p10150.010.673780.000000.673783.50102649.57
20292016.05.24 02:05close10140.020.666400.000000.000006.51102656.08
20302016.05.24 02:05close10120.010.666400.000000.66164-1.25102654.83
20312016.05.24 11:00buy10160.010.667230.000000.67073
20322016.05.24 22:45t/p10160.010.670730.000000.670733.50102658.33
20332016.05.25 07:00sell10170.010.669950.000000.66645
20342016.05.25 14:00buy10180.010.669660.000000.67316
20352016.05.25 20:48buy10190.020.667660.000000.00000
20362016.05.25 21:56t/p10170.010.666450.000000.666453.50102661.83
20372016.05.25 22:00sell10200.010.665930.000000.66243
20382016.05.26 22:49sell10210.020.667950.000000.00000
20392016.05.27 17:52close10210.020.665520.000000.000004.86102666.69
20402016.05.27 17:52close10200.010.665520.000000.662430.41102667.10
20412016.05.31 12:00sell10220.010.668250.000000.66475
20422016.05.31 14:27close10190.020.670090.000000.000004.85102671.95
20432016.05.31 14:27close10180.010.670090.000000.673160.43102672.38
20442016.06.01 10:00sell10230.020.673950.000000.00000
20452016.06.01 20:00buy10240.010.674070.000000.67757
20462016.06.02 09:32close10230.020.670300.000000.000007.29102679.67
20472016.06.02 09:32close10220.010.670300.000000.66475-2.05102677.62
20482016.06.03 07:27t/p10240.010.677570.000000.677573.50102681.12
20492016.06.05 21:04sell10250.010.677930.000000.67443
20502016.06.06 09:56t/p10250.010.674430.000000.674433.50102684.62
20512016.06.07 07:00buy10260.010.673570.000000.67707
20522016.06.07 23:00sell10270.010.672890.000000.66939
20532016.06.08 21:00t/p10260.010.677070.000000.677073.50102688.12
20542016.06.08 22:00buy10280.010.680020.000000.68352
20552016.06.08 23:35t/p10280.010.683520.000000.683523.50102691.62
20562016.06.09 12:00sell10290.020.683910.000000.00000
20572016.06.09 15:00buy10300.010.688670.000000.69217
20582016.06.09 22:57sell10310.030.685940.000000.00000
20592016.06.10 15:14close10310.030.681920.000000.0000012.04102703.66
20602016.06.10 15:14close10290.020.681920.000000.000003.98102707.64
20612016.06.10 15:14close10270.010.681920.000000.66939-9.02102698.62
20622016.06.13 09:00buy10320.020.681560.000000.00000
20632016.06.13 19:00sell10330.010.679570.000000.67607
20642016.06.14 08:00buy10340.030.677770.000000.00000
20652016.06.14 11:52t/p10330.010.676070.000000.676073.50102702.12
20662016.06.14 15:00buy10350.050.674890.000000.00000
20672016.06.14 16:00sell10360.010.674710.000000.67121
20682016.06.15 00:32t/p10360.010.671210.000000.671213.49102705.61
20692016.06.15 08:17close10350.050.679020.000000.0000020.64102726.25
20702016.06.15 08:17close10340.030.679020.000000.000003.74102729.99
20712016.06.15 08:17close10320.020.679020.000000.00000-5.07102724.92
20722016.06.15 08:17close10300.010.679020.000000.69217-9.64102715.28
20732016.06.15 16:00sell10370.010.677780.000000.67428
20742016.06.16 00:00buy10380.010.680500.000000.68400
20752016.06.16 13:58buy10390.020.678500.000000.00000
20762016.06.16 16:27sell10400.020.679840.000000.00000
20772016.06.16 16:39close10390.020.680920.000000.000004.83102720.11
20782016.06.16 16:39close10380.010.680920.000000.684000.42102720.53
20792016.06.16 16:44sell10410.030.681850.000000.00000
20802016.06.16 18:00buy10420.010.680520.000000.68402
20812016.06.16 19:06close10410.030.679340.000000.000007.52102728.05
20822016.06.16 19:06close10400.020.679340.000000.000001.00102729.05
20832016.06.16 19:06close10370.010.679340.000000.67428-1.56102727.49
20842016.06.17 06:00sell10430.010.679570.000000.67607
20852016.06.17 20:59t/p10430.010.676070.000000.676073.50102730.99
20862016.06.20 09:04t/p10420.010.684020.000000.684023.50102734.49
20872016.06.21 05:00sell10440.010.683440.000000.67994
20882016.06.21 10:00buy10450.010.686030.000000.68953
20892016.06.21 22:04sell10460.020.685440.000000.00000
20902016.06.22 04:58sell10470.030.687470.000000.00000
20912016.06.23 06:07t/p10450.010.689530.000000.689533.49102737.98
20922016.06.24 02:00sell10480.050.691470.000000.00000
20932016.06.24 02:30close10480.050.687590.000000.0000019.37102757.35
20942016.06.24 02:30close10470.030.687590.000000.00000-0.36102756.99
20952016.06.24 02:30close10460.020.687590.000000.00000-4.30102752.69
20962016.06.24 02:30close10440.010.687590.000000.67994-4.15102748.54
20972016.06.24 02:30sell10490.010.687160.000000.68366
20982016.06.24 02:32sell10500.020.689170.000000.00000
20992016.06.24 02:40close10500.020.686720.000000.000004.89102753.43
21002016.06.24 02:40close10490.010.686720.000000.683660.44102753.87
21012016.06.24 02:40sell10510.010.686400.000000.68290
21022016.06.24 02:43t/p10510.010.682900.000000.682903.50102757.37
21032016.06.24 02:43sell10520.010.682390.000000.67889
21042016.06.24 02:44t/p10520.010.678890.000000.678893.50102760.87
21052016.06.24 02:44sell10530.010.678490.000000.67499
21062016.06.24 02:44sell10540.020.681000.000000.00000
21072016.06.24 02:46sell10550.030.683080.000000.00000
21082016.06.24 02:47sell10560.050.685160.000000.00000
21092016.06.24 02:58close10560.050.682070.000000.0000015.43102776.30
21102016.06.24 02:58close10550.030.682070.000000.000003.02102779.32
21112016.06.24 02:58close10540.020.682070.000000.00000-2.14102777.18
21122016.06.24 02:58close10530.010.682070.000000.67499-3.58102773.60
21132016.06.24 02:58sell10570.010.681540.000000.67804
21142016.06.24 04:57t/p10570.010.678040.000000.678043.50102777.10
21152016.06.24 12:00buy10580.010.691060.000000.69456
21162016.06.24 12:48t/p10580.010.694560.000000.694563.50102780.60
21172016.06.24 12:48buy10590.010.695120.000000.69862
21182016.06.26 22:00sell10600.010.688380.000000.68488
21192016.06.26 22:19sell10610.020.690430.000000.00000
21202016.06.27 01:33close10610.020.687960.000000.000004.93102785.53
21212016.06.27 01:33close10600.010.687960.000000.684880.42102785.95
21222016.06.27 10:00buy10620.020.689910.000000.00000
21232016.06.27 17:00sell10630.010.686530.000000.68303
21242016.06.28 02:00buy10640.030.687830.000000.00000
21252016.06.28 06:25close10640.030.690910.000000.000009.24102795.19
21262016.06.28 06:25close10620.020.690910.000000.000002.00102797.19
21272016.06.28 06:25close10590.010.690910.000000.69862-4.21102792.98
21282016.06.28 16:00sell10650.020.689750.000000.00000
21292016.06.29 00:00buy10660.010.694050.000000.69755
21302016.06.29 10:42t/p10660.010.697550.000000.697553.50102796.48
21312016.06.29 21:00sell10670.030.696270.000000.00000
21322016.06.30 17:00buy10680.010.696370.000000.69987
21332016.07.01 03:22sell10690.050.698320.000000.00000
21342016.07.01 08:37t/p10680.010.699870.000000.699873.50102799.98
21352016.07.04 00:00buy10700.010.699150.000000.70265
21362016.07.04 14:44t/p10700.010.702650.000000.702653.50102803.48
21372016.07.04 22:00sell10710.080.701900.000000.00000
21382016.07.05 13:50close10710.080.697280.000000.0000036.91102840.39
21392016.07.05 13:50close10690.050.697280.000000.000005.19102845.58
21402016.07.05 13:50close10670.030.697280.000000.00000-3.02102842.56
21412016.07.05 13:50close10650.020.697280.000000.00000-15.04102827.52
21422016.07.05 13:50close10630.010.697280.000000.68303-10.74102816.78
21432016.07.05 23:00buy10720.010.697560.000000.70106
21442016.07.06 00:00sell10730.010.696400.000000.69290
21452016.07.06 03:30t/p10730.010.692900.000000.692903.50102820.28
21462016.07.06 19:00sell10740.010.695170.000000.69167
21472016.07.07 06:09t/p10720.010.701060.000000.701063.50102823.78
21482016.07.11 01:00sell10750.020.716340.000000.00000
21492016.07.12 01:00buy10760.010.712570.000000.71607
21502016.07.12 07:47t/p10760.010.716070.000000.716073.50102827.28
21512016.07.13 02:04sell10770.030.718340.000000.00000
21522016.07.13 12:00buy10780.010.719320.000000.72282
21532016.07.14 03:11close10770.030.712650.000000.0000017.05102844.33
21542016.07.14 03:11close10750.020.712650.000000.000007.37102851.70
21552016.07.14 03:11close10740.010.712650.000000.69167-17.46102834.24
21562016.07.14 20:00buy10790.020.706400.000000.00000
21572016.07.15 01:00sell10800.010.701200.000000.69770
21582016.07.15 10:00buy10810.030.703730.000000.00000
21592016.07.15 10:32buy10820.050.701720.000000.00000
21602016.07.15 20:59t/p10800.010.697700.000000.697703.49102837.73
21612016.07.17 22:00sell10830.010.701100.000000.69760
21622016.07.17 22:21sell10840.020.703200.000000.00000
21632016.07.17 22:44close10840.020.700330.000000.000005.73102843.46
21642016.07.17 22:44close10830.010.700330.000000.697600.77102844.23
21652016.07.17 22:44sell10850.010.700100.000000.69660
21662016.07.17 22:46t/p10850.010.696600.000000.696603.49102847.72
21672016.07.17 22:46sell10860.010.696090.000000.69259
21682016.07.18 08:14buy10870.080.699720.000000.00000
21692016.07.18 18:03sell10880.020.698090.000000.00000
21702016.07.18 21:13close10880.020.695620.000000.000004.93102852.65
21712016.07.18 21:13close10860.010.695620.000000.692590.47102853.12
21722016.07.18 22:00buy10890.120.693320.000000.00000
21732016.07.18 23:00sell10900.010.693630.000000.69013
21742016.07.19 01:36t/p10900.010.690130.000000.690133.49102856.61
21752016.07.20 02:00sell10910.010.695230.000000.69173
21762016.07.20 21:00t/p10910.010.691730.000000.691733.50102860.11
21772016.07.21 09:00buy10920.180.690600.000000.00000
21782016.07.22 02:00sell10930.010.687890.000000.68439
21792016.07.25 03:00sell10940.020.690230.000000.00000
21802016.07.26 09:05close10920.180.696420.000000.00000104.71102964.82
21812016.07.26 09:05close10890.120.696420.000000.0000037.19103002.01
21822016.07.26 09:05close10870.080.696420.000000.00000-26.38102975.63
21832016.07.26 09:05close10820.050.696420.000000.00000-26.49102949.14
21842016.07.26 09:05close10810.030.696420.000000.00000-21.92102927.22
21852016.07.26 09:05close10790.020.696420.000000.00000-19.95102907.27
21862016.07.26 09:05close10780.010.696420.000000.72282-22.89102884.38
21872016.07.27 03:00sell10950.030.697390.000000.00000
21882016.07.27 10:00buy10960.010.699690.000000.70319
21892016.07.29 00:00buy10970.020.694880.000000.00000
21902016.07.29 14:39close10970.020.698230.000000.000006.70102891.08
21912016.07.29 14:39close10960.010.698230.000000.70319-1.46102889.62
21922016.07.29 15:00buy10980.010.696900.000000.70040
21932016.08.01 02:55t/p10980.010.700400.000000.700403.50102893.12
21942016.08.01 04:00buy10990.010.699800.000000.70330
21952016.08.02 05:00buy11000.020.695150.000000.00000
21962016.08.02 12:20close11000.020.698480.000000.000006.66102899.78
21972016.08.02 12:20close10990.010.698480.000000.70330-1.32102898.46
21982016.08.02 22:00buy11010.010.698370.000000.70187
21992016.08.03 13:00buy11020.020.695820.000000.00000
22002016.08.04 09:13close11020.020.698430.000000.000005.22102903.68
22012016.08.04 09:13close11010.010.698430.000000.701870.06102903.74
22022016.08.04 10:00buy11030.010.699150.000000.70265
22032016.08.05 07:15t/p11030.010.702650.000000.702653.50102907.24
22042016.08.08 09:00buy11040.010.700480.000000.70398
22052016.08.09 04:00sell11050.050.701090.000000.00000
22062016.08.09 14:03t/p11040.010.703980.000000.703983.50102910.74
22072016.08.09 22:00sell11060.080.703110.000000.00000
22082016.08.10 02:00buy11070.010.705900.000000.70940
22092016.08.10 21:00t/p11070.010.709400.000000.709403.50102914.24
22102016.08.11 00:00buy11080.010.710020.000000.71352
22112016.08.11 08:00sell11090.120.706500.000000.00000
22122016.08.12 04:17close11090.120.701600.000000.0000058.72102972.96
22132016.08.12 04:17close11060.080.701600.000000.0000012.06102985.02
22142016.08.12 04:17close11050.050.701600.000000.00000-2.55102982.47
22152016.08.12 04:17close10950.030.701600.000000.00000-12.62102969.85
22162016.08.12 04:17close10940.020.701600.000000.00000-22.71102947.14
22172016.08.12 04:17close10930.010.701600.000000.68439-13.69102933.45
22182016.08.12 12:00buy11100.020.703360.000000.00000
22192016.08.15 16:00sell11110.010.701170.000000.69767
22202016.08.16 13:20t/p11110.010.697670.000000.697673.49102936.94
22212016.08.16 21:00buy11120.030.699620.000000.00000
22222016.08.16 22:46close11120.030.703760.000000.0000012.41102949.35
22232016.08.16 22:46close11100.020.703760.000000.000000.80102950.15
22242016.08.16 22:46close11080.010.703760.000000.71352-6.25102943.90
22252016.08.17 05:00sell11130.010.698660.000000.69516
22262016.08.17 13:36t/p11130.010.695160.000000.695163.50102947.40
22272016.08.17 20:00buy11140.010.697430.000000.70093
22282016.08.18 01:53t/p11140.010.700930.000000.700933.50102950.90
22292016.08.18 10:00sell11150.010.697250.000000.69375
22302016.08.19 01:50t/p11150.010.693750.000000.693753.50102954.40
22312016.08.19 08:00buy11160.010.695230.000000.69873
22322016.08.22 02:00sell11170.010.695480.000000.69198
22332016.08.22 07:38t/p11160.010.698730.000000.698733.50102957.90
22342016.08.22 09:00buy11180.010.698780.000000.70228
22352016.08.22 21:02t/p11180.010.702280.000000.702283.50102961.40
22362016.08.22 22:00sell11190.020.701330.000000.00000
22372016.08.22 23:00buy11200.010.701380.000000.70488
22382016.08.23 11:01t/p11200.010.704880.000000.704883.50102964.90
22392016.08.24 07:00buy11210.010.702590.000000.70609
22402016.08.24 08:50t/p11210.010.706090.000000.706093.50102968.40
22412016.08.24 21:00sell11220.030.706710.000000.00000
22422016.08.25 02:00buy11230.010.708660.000000.71216
22432016.08.26 12:55t/p11230.010.712160.000000.712163.49102971.89
22442016.08.29 06:00buy11240.010.707880.000000.71138
22452016.08.30 03:00sell11250.050.709730.000000.00000
22462016.08.30 23:49t/p11240.010.711380.000000.711383.49102975.38
22472016.08.31 15:00sell11260.080.712950.000000.00000
22482016.08.31 16:00buy11270.010.713720.000000.71722
22492016.09.01 08:42t/p11270.010.717220.000000.717223.50102978.88
22502016.09.01 23:00buy11280.010.714290.000000.71779
22512016.09.02 12:00sell11290.120.715190.000000.00000
22522016.09.02 12:30sell11300.180.717210.000000.00000
22532016.09.02 13:00t/p11280.010.717790.000000.717793.50102982.38
22542016.09.02 13:00buy11310.010.718270.000000.72177
22552016.09.02 13:36buy11320.020.716260.000000.00000
22562016.09.04 21:05close11300.180.712980.000000.0000076.05103058.43
22572016.09.04 21:05close11290.120.712980.000000.0000026.49103084.92
22582016.09.04 21:05close11260.080.712980.000000.00000-0.24103084.68
22592016.09.04 21:05close11250.050.712980.000000.00000-16.23103068.45
22602016.09.04 21:05close11220.030.712980.000000.00000-18.79103049.66
22612016.09.04 21:05close11190.020.712980.000000.00000-23.28103026.38
22622016.09.04 21:05close11170.010.712980.000000.69198-17.48103008.90
22632016.09.04 22:00sell11330.010.714340.000000.71084
22642016.09.05 12:36sell11340.020.716350.000000.00000
22652016.09.06 07:00close11320.020.718680.000000.000004.84103013.74
22662016.09.06 07:00close11310.010.718680.000000.721770.41103014.15
22672016.09.06 21:00sell11350.030.718850.000000.00000
22682016.09.07 04:00buy11360.010.720220.000000.72372
22692016.09.07 09:25t/p11360.010.723720.000000.723723.50103017.65
22702016.09.07 19:00sell11370.050.721860.000000.00000
22712016.09.08 02:00buy11380.010.724450.000000.72795
22722016.09.09 01:00buy11390.020.720210.000000.00000
22732016.09.09 06:38close11370.050.718470.000000.0000016.93103034.58
22742016.09.09 06:38close11350.030.718470.000000.000001.13103035.71
22752016.09.09 06:38close11340.020.718470.000000.00000-4.23103031.48
22762016.09.09 06:38close11330.010.718470.000000.71084-4.12103027.36
22772016.09.09 06:38sell11400.010.717950.000000.71445
22782016.09.09 20:32t/p11400.010.714450.000000.714453.49103030.85
22792016.09.12 07:00buy11410.030.712080.000000.00000
22802016.09.12 08:00sell11420.010.711200.000000.70770
22812016.09.13 04:00sell11430.020.713350.000000.00000
22822016.09.13 12:32close11430.020.710870.000000.000004.96103035.81
22832016.09.13 12:32close11420.010.710870.000000.707700.33103036.14
22842016.09.14 02:00buy11440.050.708970.000000.00000
22852016.09.14 14:00sell11450.010.708780.000000.70528
22862016.09.14 14:22sell11460.020.710780.000000.00000
22872016.09.14 22:45close11460.020.708200.000000.000005.15103041.29
22882016.09.14 22:45close11450.010.708200.000000.705280.58103041.87
22892016.09.16 05:00sell11470.010.710420.000000.70692
22902016.09.19 01:37close11440.050.714150.000000.0000025.89103067.76
22912016.09.19 01:37close11410.030.714150.000000.000006.21103073.97
22922016.09.19 01:37close11390.020.714150.000000.00000-12.11103061.86
22932016.09.19 01:37close11380.010.714150.000000.72795-10.30103051.56
22942016.09.19 01:37buy11480.010.714630.000000.71813
22952016.09.19 12:34t/p11480.010.718130.000000.718133.50103055.06
22962016.09.19 18:00sell11490.020.715800.000000.00000
22972016.09.20 03:00buy11500.010.717990.000000.72149
22982016.09.21 03:00buy11510.020.715920.000000.00000
22992016.09.21 21:01buy11520.030.713920.000000.00000
23002016.09.22 00:24close11520.030.716440.000000.000007.56103062.62
23012016.09.22 00:24close11510.020.716440.000000.000001.04103063.66
23022016.09.22 00:24close11500.010.716440.000000.72149-1.55103062.11
23032016.09.22 06:12close11490.020.712240.000000.000007.11103069.22
23042016.09.22 06:12close11470.010.712240.000000.70692-1.82103067.40
23052016.09.22 22:00buy11530.010.708970.000000.71247
23062016.09.23 02:00sell11540.010.706030.000000.70253
23072016.09.23 15:48t/p11540.010.702530.000000.702533.50103070.90
23082016.09.26 05:00buy11550.020.702250.000000.00000
23092016.09.26 10:00sell11560.010.701300.000000.69780
23102016.09.27 01:42close11550.020.706240.000000.000007.97103078.87
23112016.09.27 01:42close11530.010.706240.000000.71247-2.73103076.14
23122016.09.27 21:00sell11570.020.708320.000000.00000
23132016.09.28 00:00buy11580.010.708230.000000.71173
23142016.09.28 10:15close11570.020.704230.000000.000008.17103084.31
23152016.09.28 10:15close11560.010.704230.000000.69780-2.93103081.38
23162016.09.29 09:00sell11590.010.706570.000000.70307
23172016.09.29 17:01t/p11590.010.703070.000000.703073.50103084.88
23182016.09.30 05:00buy11600.020.702090.000000.00000
23192016.09.30 09:58close11600.020.705950.000000.000007.71103092.59
23202016.09.30 09:58close11580.010.705950.000000.71173-2.28103090.31
23212016.10.02 22:00sell11610.010.706540.000000.70304
23222016.10.03 09:00buy11620.010.708470.000000.71197
23232016.10.04 01:14t/p11620.010.711970.000000.711973.49103093.80
23242016.10.04 23:32t/p11610.010.703040.000000.703043.50103097.30
23252016.10.06 05:00buy11630.010.699470.000000.70297
23262016.10.06 15:48t/p11630.010.702970.000000.702973.50103100.80
23272016.10.07 03:00sell11640.010.700930.000000.69743
23282016.10.07 13:00buy11650.010.704150.000000.70765
23292016.10.10 01:00buy11660.020.701040.000000.00000
23302016.10.11 03:09t/p11640.010.697430.000000.697433.49103104.29
23312016.10.11 12:00buy11670.030.698690.000000.00000
23322016.10.11 22:00sell11680.010.697140.000000.69364
23332016.10.14 01:15close11670.030.701550.000000.000008.58103112.87
23342016.10.14 01:15close11660.020.701550.000000.000001.02103113.89
23352016.10.14 01:15close11650.010.701550.000000.70765-2.60103111.29
23362016.10.16 21:00sell11690.020.702340.000000.00000
23372016.10.16 22:00buy11700.010.702770.000000.70627
23382016.10.17 14:05t/p11700.010.706270.000000.706273.50103114.79
23392016.10.18 21:00sell11710.030.711390.000000.00000
23402016.10.19 02:00buy11720.010.714630.000000.71813
23412016.10.20 00:49t/p11720.010.718130.000000.718133.50103118.29
23422016.10.20 08:00sell11730.050.713520.000000.00000
23432016.10.20 19:00buy11740.010.715180.000000.71868
23442016.10.24 02:00buy11750.020.711960.000000.00000
23452016.10.24 14:41close11730.050.708530.000000.0000024.92103143.21
23462016.10.24 14:41close11710.030.708530.000000.000008.57103151.78
23472016.10.24 14:41close11690.020.708530.000000.00000-12.37103139.41
23482016.10.24 14:41close11680.010.708530.000000.69364-11.37103128.04
23492016.10.25 02:00buy11760.030.709690.000000.00000
23502016.10.25 12:02close11760.030.712530.000000.000008.52103136.56
23512016.10.25 12:02close11750.020.712530.000000.000001.14103137.70
23522016.10.25 12:02close11740.010.712530.000000.71868-2.65103135.05
23532016.10.25 23:00sell11770.010.712390.000000.70889
23542016.10.26 01:00buy11780.010.712980.000000.71648
23552016.10.27 10:10t/p11770.010.708890.000000.708893.50103138.55
23562016.10.27 10:10sell11790.010.708410.000000.70491
23572016.10.28 01:00buy11800.020.708220.000000.00000
23582016.11.01 13:36t/p11790.010.704910.000000.704913.49103142.04
23592016.11.02 00:00buy11810.030.703050.000000.00000
23602016.11.02 11:34close11810.030.707590.000000.0000013.62103155.66
23612016.11.02 11:34close11800.020.707590.000000.00000-1.26103154.40
23622016.11.02 11:34close11780.010.707590.000000.71648-5.38103149.02
23632016.11.03 01:00sell11820.010.708790.000000.70529
23642016.11.03 08:00buy11830.010.710220.000000.71372
23652016.11.03 14:36t/p11830.010.713720.000000.713723.50103152.52
23662016.11.04 02:00sell11840.020.713490.000000.00000
23672016.11.04 13:34close11840.020.710160.000000.000006.66103159.18
23682016.11.04 13:34close11820.010.710160.000000.70529-1.37103157.81
23692016.11.06 23:00buy11850.010.714300.000000.71780
23702016.11.07 12:00sell11860.010.713440.000000.70994
23712016.11.07 21:44sell11870.020.715440.000000.00000
23722016.11.08 15:36t/p11850.010.717800.000000.717803.50103161.31
23732016.11.09 02:17close11870.020.713010.000000.000004.85103166.16
23742016.11.09 02:17close11860.010.713010.000000.709940.43103166.59
23752016.11.09 04:00sell11880.010.703840.000000.70034
23762016.11.09 04:39t/p11880.010.700340.000000.700343.50103170.09
23772016.11.09 04:39sell11890.010.699710.000000.69621
23782016.11.09 04:54t/p11890.010.696210.000000.696213.49103173.58
23792016.11.09 04:54sell11900.010.695620.000000.69212
23802016.11.09 04:55sell11910.020.697620.000000.00000
23812016.11.09 12:00buy11920.010.713430.000000.71693
23822016.11.09 13:08t/p11920.010.716930.000000.716933.50103177.08
23832016.11.10 03:00sell11930.030.717460.000000.00000
23842016.11.10 11:00buy11940.010.716820.000000.72032
23852016.11.11 07:00buy11950.020.712280.000000.00000
23862016.11.11 07:45buy11960.030.710280.000000.00000
23872016.11.11 14:16close11930.030.706040.000000.0000034.22103211.30
23882016.11.11 14:16close11910.020.706040.000000.00000-16.82103194.48
23892016.11.11 14:16close11900.010.706040.000000.69212-10.41103184.07
23902016.11.14 06:00buy11970.050.703320.000000.00000
23912016.11.14 07:00sell11980.010.702640.000000.69914
23922016.11.14 14:00close11970.050.708940.000000.0000028.09103212.16
23932016.11.14 14:00close11960.030.708940.000000.00000-4.01103208.15
23942016.11.14 14:00close11950.020.708940.000000.00000-6.68103201.47
23952016.11.14 14:00close11940.010.708940.000000.72032-7.87103193.60
23962016.11.15 06:00sell11990.020.708080.000000.00000
23972016.11.15 14:00buy12000.010.709580.000000.71308
23982016.11.16 02:06sell12010.030.710110.000000.00000
23992016.11.17 18:40close12010.030.707000.000000.000009.32103202.92
24002016.11.17 18:40close11990.020.707000.000000.000002.16103205.08
24012016.11.17 18:40close11980.010.707000.000000.69914-4.36103200.72
24022016.11.18 03:00buy12020.020.707110.000000.00000
24032016.11.18 04:00sell12030.010.707620.000000.70412
24042016.11.18 07:49close12020.020.709690.000000.000005.16103205.88
24052016.11.18 07:49close12000.010.709690.000000.713080.10103205.98
24062016.11.18 07:49buy12040.010.710190.000000.71369
24072016.11.21 07:00buy12050.020.708070.000000.00000
24082016.11.21 12:13close12050.020.710530.000000.000004.92103210.90
24092016.11.21 12:13close12040.010.710530.000000.713690.34103211.24
24102016.11.22 00:00sell12060.020.713220.000000.00000
24112016.11.22 01:00buy12070.010.713220.000000.71672
24122016.11.28 13:12t/p12070.010.716720.000000.716723.50103214.74
24132016.11.28 22:01sell12080.030.715870.000000.00000
24142016.11.29 04:00buy12090.010.717930.000000.72143
24152016.11.29 12:30t/p12090.010.721430.000000.721433.50103218.24
24162016.11.29 23:00sell12100.050.721080.000000.00000
24172016.11.30 01:00buy12110.010.722880.000000.72638
24182016.11.30 07:59t/p12110.010.726380.000000.726383.50103221.74
24192016.11.30 14:00sell12120.080.724220.000000.00000
24202016.12.01 00:30close12120.080.719330.000000.0000039.07103260.81
24212016.12.01 00:30close12100.050.719330.000000.000008.74103269.55
24222016.12.01 00:30close12080.030.719330.000000.00000-10.37103259.18
24232016.12.01 00:30close12060.020.719330.000000.00000-12.20103246.98
24242016.12.01 00:30close12030.010.719330.000000.70412-11.70103235.28
24252016.12.01 06:00buy12130.010.720930.000000.72443
24262016.12.01 10:00sell12140.010.718110.000000.71461
24272016.12.02 01:00buy12150.020.716770.000000.00000
24282016.12.02 15:06close12150.020.719940.000000.000006.34103241.62
24292016.12.02 15:06close12130.010.719940.000000.72443-0.99103240.63
24302016.12.05 06:00buy12160.010.722020.000000.72552
24312016.12.05 09:42sell12170.020.720110.000000.00000
24322016.12.05 11:14close12170.020.717680.000000.000004.85103245.48
24332016.12.05 11:14close12140.010.717680.000000.714610.43103245.91
24342016.12.05 18:00buy12180.020.719990.000000.00000
24352016.12.06 07:00sell12190.010.717740.000000.71424
24362016.12.07 20:00sell12200.020.720170.000000.00000
24372016.12.07 22:18close12180.020.722430.000000.000004.88103250.79
24382016.12.07 22:18close12160.010.722430.000000.725520.41103251.20
24392016.12.08 00:00buy12210.010.723690.000000.72719
24402016.12.08 12:00sell12220.030.725090.000000.00000
24412016.12.08 13:52t/p12210.010.727190.000000.727193.50103254.70
24422016.12.08 15:00buy12230.010.728530.000000.73203
24432016.12.09 06:00sell12240.050.728300.000000.00000
24442016.12.15 08:00buy12250.020.726080.000000.00000
24452016.12.16 00:54close12240.050.724120.000000.0000020.88103275.58
24462016.12.16 00:54close12220.030.724120.000000.000002.91103278.49
24472016.12.16 00:54close12200.020.724120.000000.00000-7.89103270.60
24482016.12.16 00:54close12190.010.724120.000000.71424-6.37103264.23
24492016.12.19 03:00buy12260.030.716620.000000.00000
24502016.12.19 11:00sell12270.010.714100.000000.71060
24512016.12.19 17:53t/p12270.010.710600.000000.710603.50103267.73
24522016.12.20 00:00buy12280.050.712120.000000.00000
24532016.12.20 10:00sell12290.010.710760.000000.70726
24542016.12.21 22:03t/p12290.010.707260.000000.707263.49103271.22
24552016.12.22 02:00buy12300.080.709930.000000.00000
24562016.12.22 06:00sell12310.010.708280.000000.70478
24572016.12.22 08:46buy12320.120.707920.000000.00000
24582016.12.23 15:43t/p12310.010.704780.000000.704783.49103274.71
24592016.12.25 22:08buy12330.180.703890.000000.00000
24602016.12.25 23:00sell12340.010.704350.000000.70085
24612016.12.26 08:41close12330.180.709650.000000.00000103.64103378.35
24622016.12.26 08:41close12320.120.709650.000000.0000020.75103399.10
24632016.12.26 08:41close12300.080.709650.000000.00000-2.24103396.86
24642016.12.26 08:41close12280.050.709650.000000.00000-12.35103384.51
24652016.12.26 08:41close12260.030.709650.000000.00000-20.91103363.60
24662016.12.26 08:41close12250.020.709650.000000.00000-32.85103330.75
24672016.12.26 08:41close12230.010.709650.000000.73203-18.88103311.87
24682016.12.26 21:04sell12350.020.707640.000000.00000
24692016.12.27 06:00buy12360.010.708110.000000.71161
24702016.12.28 07:33t/p12360.010.711610.000000.711613.49103315.36
24712016.12.28 15:00sell12370.030.711140.000000.00000
24722016.12.28 18:00buy12380.010.712420.000000.71592
24732016.12.29 23:39close12370.030.707670.000000.0000010.40103325.76
24742016.12.29 23:39close12350.020.707670.000000.00000-0.06103325.70
24752016.12.29 23:39close12340.010.707670.000000.70085-3.31103322.39
24762017.01.02 07:00buy12390.020.706170.000000.00000
24772017.01.02 14:17close12390.020.710010.000000.000007.68103330.07
24782017.01.02 14:17close12380.010.710010.000000.71592-2.41103327.66
24792017.01.02 23:00sell12400.010.708970.000000.70547
24802017.01.03 04:00buy12410.010.711540.000000.71504
24812017.01.03 16:12sell12420.020.710990.000000.00000
24822017.01.04 00:49close12420.020.708550.000000.000004.87103332.53
24832017.01.04 00:49close12400.010.708550.000000.705470.42103332.95
24842017.01.04 18:00sell12430.010.710410.000000.70691
24852017.01.06 04:45buy12440.020.709510.000000.00000
24862017.01.06 13:22close12440.020.711940.000000.000004.86103337.81
24872017.01.06 13:22close12410.010.711940.000000.715040.40103338.21
24882017.01.09 03:00buy12450.010.709380.000000.71288
24892017.01.09 16:24t/p12450.010.712880.000000.712883.49103341.70
24902017.01.10 12:14t/p12430.010.706910.000000.706913.49103345.19
24912017.01.10 18:00buy12460.010.710810.000000.71431
24922017.01.11 03:00sell12470.010.711100.000000.70760
24932017.01.11 09:43t/p12460.010.714310.000000.714313.50103348.69
24942017.01.12 23:00sell12480.020.717650.000000.00000
24952017.01.13 03:00buy12490.010.718780.000000.72228
24962017.01.17 15:00sell12500.030.720290.000000.00000
24972017.01.17 19:29t/p12490.010.722280.000000.722283.50103352.19
24982017.01.17 19:29buy12510.010.722760.000000.72626
24992017.01.18 07:00sell12520.050.722840.000000.00000
25002017.01.18 20:24close12520.050.719250.000000.0000017.93103370.12
25012017.01.18 20:24close12500.030.719250.000000.000003.12103373.24
25022017.01.18 20:24close12480.020.719250.000000.00000-3.19103370.05
25032017.01.18 20:24close12470.010.719250.000000.70760-8.14103361.91
25042017.01.19 06:00buy12530.020.719770.000000.00000
25052017.01.19 09:19close12530.020.722520.000000.000005.50103367.41
25062017.01.19 09:19close12510.010.722520.000000.72626-0.24103367.17
25072017.01.19 23:00sell12540.010.721920.000000.71842
25082017.01.19 23:21sell12550.020.723940.000000.00000
25092017.01.20 03:00buy12560.010.724510.000000.72801
25102017.01.20 08:50close12550.020.721470.000000.000004.93103372.10
25112017.01.20 08:50close12540.010.721470.000000.718420.45103372.55
25122017.01.20 09:00sell12570.010.721000.000000.71750
25132017.01.20 21:59t/p12570.010.717500.000000.717503.50103376.05
25142017.01.23 01:00buy12580.020.719330.000000.00000
25152017.01.23 11:00sell12590.010.717440.000000.71394
25162017.01.23 22:17close12580.020.722940.000000.000007.22103383.27
25172017.01.23 22:17close12560.010.722940.000000.72801-1.57103381.70
25182017.01.24 07:00sell12600.020.721170.000000.00000
25192017.01.24 12:00buy12610.010.724280.000000.72778
25202017.01.25 03:00sell12620.030.725230.000000.00000
25212017.01.25 21:45t/p12610.010.727780.000000.727783.50103385.20
25222017.01.26 07:00sell12630.050.727500.000000.00000
25232017.01.26 11:53close12630.050.723950.000000.0000017.72103402.92
25242017.01.26 11:53close12620.030.723950.000000.000003.83103406.75
25252017.01.26 11:53close12600.020.723950.000000.00000-5.55103401.20
25262017.01.26 11:53close12590.010.723950.000000.71394-6.51103394.69
25272017.01.26 21:00buy12640.010.725630.000000.72913
25282017.01.30 21:00sell12650.010.724510.000000.72101
25292017.01.31 23:28t/p12650.010.721010.000000.721013.49103398.18
25302017.01.31 23:28sell12660.010.720490.000000.71699
25312017.02.01 12:00buy12670.020.721700.000000.00000
25322017.02.02 09:00sell12680.020.722900.000000.00000
25332017.02.03 13:31close12670.020.724810.000000.000006.22103404.40
25342017.02.03 13:31close12640.010.724810.000000.72913-0.82103403.58
25352017.02.05 23:00sell12690.030.725040.000000.00000
25362017.02.06 04:00buy12700.010.726620.000000.73012
25372017.02.07 02:04t/p12700.010.730120.000000.730123.50103407.08
25382017.02.07 03:00buy12710.010.732000.000000.73550
25392017.02.07 13:00sell12720.050.729210.000000.00000
25402017.02.08 03:00buy12730.020.729180.000000.00000
25412017.02.08 20:01close12720.050.725250.000000.0000019.77103426.85
25422017.02.08 20:01close12690.030.725250.000000.00000-0.63103426.22
25432017.02.08 20:01close12680.020.725250.000000.00000-4.70103421.52
25442017.02.08 20:01close12660.010.725250.000000.71699-4.75103416.77
25452017.02.09 12:00buy12740.030.720760.000000.00000
25462017.02.10 00:00sell12750.010.719970.000000.71647
25472017.02.13 02:00sell12760.020.722490.000000.00000
25482017.02.14 16:01close12760.020.719890.000000.000005.19103421.96
25492017.02.14 16:01close12750.010.719890.000000.716470.08103422.04
25502017.02.15 19:48close12740.030.726600.000000.0000017.51103439.55
25512017.02.15 19:48close12730.020.726600.000000.00000-5.15103434.40
25522017.02.15 19:48close12710.010.726600.000000.73550-5.40103429.00
25532017.02.16 05:00sell12770.010.725120.000000.72162
25542017.02.16 13:22t/p12770.010.721620.000000.721623.49103432.49
25552017.02.17 15:00buy12780.010.719410.000000.72291
25562017.02.20 03:00sell12790.010.719920.000000.71642
25572017.02.21 20:48t/p12780.010.722910.000000.722913.50103435.99
25582017.02.22 07:00sell12800.020.723310.000000.00000
25592017.02.22 08:00buy12810.010.725470.000000.72897
25602017.02.23 07:58t/p12810.010.728970.000000.728973.50103439.49
25612017.02.23 12:00sell12820.030.727500.000000.00000
25622017.02.23 15:00buy12830.010.728720.000000.73222
25632017.02.24 10:01buy12840.020.726720.000000.00000
25642017.02.24 12:53close12820.030.723680.000000.0000011.44103450.93
25652017.02.24 12:53close12800.020.723680.000000.00000-0.74103450.19
25662017.02.24 12:53close12790.010.723680.000000.71642-3.76103446.43
25672017.02.27 12:00sell12850.010.724310.000000.72081
25682017.02.28 16:00buy12860.030.724530.000000.00000
25692017.03.01 00:50t/p12850.010.720810.000000.720813.49103449.92
25702017.03.01 15:00buy12870.050.721020.000000.00000
25712017.03.01 17:00sell12880.010.718110.000000.71461
25722017.03.02 08:00sell12890.020.720850.000000.00000
25732017.03.02 09:37close12890.020.718190.000000.000005.32103455.24
25742017.03.02 09:37close12880.010.718190.000000.71461-0.08103455.16
25752017.03.06 10:00buy12900.080.710230.000000.00000
25762017.03.06 18:00sell12910.010.707880.000000.70438
25772017.03.08 06:00buy12920.120.706360.000000.00000
25782017.03.08 08:06t/p12910.010.704380.000000.704383.49103458.65
25792017.03.08 11:00sell12930.010.703390.000000.69989
25802017.03.09 08:51t/p12930.010.699890.000000.699893.50103462.15
25812017.03.09 14:00buy12940.180.701330.000000.00000
25822017.03.09 17:00sell12950.010.699600.000000.69610
25832017.03.13 06:32buy12960.270.699330.000000.00000
25842017.03.14 09:03t/p12950.010.696100.000000.696103.49103465.64
25852017.03.14 10:00sell12970.010.696290.000000.69279
25862017.03.15 09:00sell12980.020.699470.000000.00000
25872017.03.16 12:27close12980.020.696590.000000.000005.75103471.39
25882017.03.16 12:27close12970.010.696590.000000.69279-0.30103471.09
25892017.03.17 00:00buy12990.410.695880.000000.00000
25902017.03.20 05:13close12990.410.702680.000000.00000278.68103749.77
25912017.03.20 05:13close12960.270.702680.000000.0000090.42103840.19
25922017.03.20 05:13close12940.180.702680.000000.0000024.29103864.48
25932017.03.20 05:13close12920.120.702680.000000.00000-44.14103820.34
25942017.03.20 05:13close12900.080.702680.000000.00000-60.38103759.96
25952017.03.20 05:13close12870.050.702680.000000.00000-91.66103668.30
25962017.03.20 05:13close12860.030.702680.000000.00000-65.53103602.77
25972017.03.20 05:13close12840.020.702680.000000.00000-48.06103554.71
25982017.03.20 05:13close12830.010.702680.000000.73222-26.03103528.68
25992017.03.20 15:00sell13000.010.701710.000000.69821
26002017.03.20 18:00buy13010.010.704630.000000.70813
26012017.03.21 03:00sell13020.020.703720.000000.00000
26022017.03.21 08:06close13020.020.701300.000000.000004.84103533.52
26032017.03.21 08:06close13000.010.701300.000000.698210.41103533.93
26042017.03.21 16:00buy13030.020.702010.000000.00000
26052017.03.21 17:00sell13040.010.700070.000000.69657
26062017.03.22 07:00buy13050.030.699540.000000.00000
26072017.03.24 08:05t/p13040.010.696570.000000.696573.49103537.42
26082017.03.27 00:00sell13060.010.695980.000000.69248
26092017.03.27 07:00buy13070.050.694340.000000.00000
26102017.03.27 14:12t/p13060.010.692480.000000.692483.50103540.92
26112017.03.28 05:00sell13080.010.693590.000000.69009
26122017.03.29 11:29close13070.050.698990.000000.0000023.24103564.16
26132017.03.29 11:29close13050.030.698990.000000.00000-1.65103562.51
26142017.03.29 11:29close13030.020.698990.000000.00000-6.04103556.47
26152017.03.29 11:29close13010.010.698990.000000.70813-5.64103550.83
26162017.03.30 04:00sell13090.020.700960.000000.00000
26172017.03.30 15:00buy13100.010.700780.000000.70428
26182017.04.12 14:05close13090.020.696750.000000.000008.41103559.24
26192017.04.12 14:05close13080.010.696750.000000.69009-3.16103556.08
26202017.04.12 21:02buy13110.020.698650.000000.00000
26212017.04.12 23:35close13110.020.701120.000000.000004.94103561.02
26222017.04.12 23:35close13100.010.701120.000000.704280.34103561.36
26232017.04.13 21:00sell13120.010.703650.000000.70015
26242017.04.16 23:00buy13130.010.705090.000000.70859
26252017.04.19 01:00buy13140.020.702760.000000.00000
26262017.04.19 07:52t/p13120.010.700150.000000.700153.50103564.86
26272017.04.19 08:00sell13150.010.699750.000000.69625
26282017.04.20 20:00buy13160.030.700650.000000.00000
26292017.04.25 05:11t/p13150.010.696250.000000.696253.49103568.35
26302017.04.26 00:00buy13170.050.690980.000000.00000
26312017.04.26 03:00sell13180.010.687300.000000.68380
26322017.04.27 01:00buy13190.080.686280.000000.00000
26332017.04.27 11:37t/p13180.010.683800.000000.683803.50103571.85
26342017.04.27 21:00buy13200.120.683450.000000.00000
26352017.04.28 08:00sell13210.010.682260.000000.67876
26362017.05.02 01:04close13200.120.689590.000000.0000073.65103645.50
26372017.05.02 01:04close13190.080.689590.000000.0000026.47103671.97
26382017.05.02 01:04close13170.050.689590.000000.00000-6.95103665.02
26392017.05.02 01:04close13160.030.689590.000000.00000-33.17103631.85
26402017.05.02 01:04close13140.020.689590.000000.00000-26.33103605.52
26412017.05.02 01:04close13130.010.689590.000000.70859-15.50103590.02
26422017.05.02 07:00sell13220.020.687060.000000.00000
26432017.05.02 19:00buy13230.010.688750.000000.69225
26442017.05.03 18:57close13220.020.683680.000000.000006.75103596.77
26452017.05.03 18:57close13210.010.683680.000000.67876-1.41103595.36
26462017.05.04 00:00buy13240.020.684920.000000.00000
26472017.05.04 07:00sell13250.010.682870.000000.67937
26482017.05.04 14:00t/p13250.010.679370.000000.679373.49103598.85
26492017.05.05 02:00buy13260.030.677910.000000.00000
26502017.05.05 12:45close13260.030.683210.000000.0000015.89103614.74
26512017.05.05 12:45close13240.020.683210.000000.00000-3.42103611.32
26522017.05.05 12:45close13230.010.683210.000000.69225-5.53103605.79
26532017.05.07 22:00sell13270.010.682140.000000.67864
26542017.05.08 02:00buy13280.010.683550.000000.68705
26552017.05.08 07:24t/p13280.010.687050.000000.687053.49103609.28
26562017.05.09 05:00sell13290.020.689110.000000.00000
26572017.05.09 11:00buy13300.010.691650.000000.69515
26582017.05.09 19:06t/p13300.010.695150.000000.695153.50103612.78
26592017.05.10 01:00sell13310.030.694240.000000.00000
26602017.05.10 07:00buy13320.010.694580.000000.69808
26612017.05.10 09:48t/p13320.010.698080.000000.698083.50103616.28
26622017.05.10 22:25close13310.030.689350.000000.0000014.65103630.93
26632017.05.10 22:25close13290.020.689350.000000.00000-0.48103630.45
26642017.05.10 22:25close13270.010.689350.000000.67864-7.20103623.25
26652017.05.10 23:00sell13330.010.689220.000000.68572
26662017.05.11 10:00buy13340.010.690290.000000.69379
26672017.05.12 15:40t/p13330.010.685720.000000.685723.50103626.75
26682017.05.15 02:06buy13350.020.688260.000000.00000
26692017.05.15 15:00sell13360.010.686430.000000.68293
26702017.05.16 02:55buy13370.030.686240.000000.00000
26712017.05.16 08:36t/p13360.010.682930.000000.682933.50103630.25
26722017.05.17 07:00buy13380.050.679640.000000.00000
26732017.05.17 11:00sell13390.010.677450.000000.67395
26742017.05.18 09:00sell13400.020.679960.000000.00000
26752017.05.18 10:05buy13410.080.677640.000000.00000
26762017.05.18 10:51close13400.020.677360.000000.000005.20103635.45
26772017.05.18 10:51close13390.010.677360.000000.673950.09103635.54
26782017.05.18 11:00sell13420.010.676830.000000.67333
26792017.05.19 07:00buy13430.120.674820.000000.00000
26802017.05.19 09:45t/p13420.010.673330.000000.673333.49103639.03
26812017.05.22 14:47close13430.120.679390.000000.0000054.82103693.85
26822017.05.22 14:47close13410.080.679390.000000.0000013.99103707.84
26832017.05.22 14:47close13380.050.679390.000000.00000-1.25103706.59
26842017.05.22 14:47close13370.030.679390.000000.00000-20.55103686.04
26852017.05.22 14:47close13350.020.679390.000000.00000-17.73103668.31
26862017.05.22 14:47close13340.010.679390.000000.69379-10.89103657.42
26872017.05.23 17:00sell13440.010.683070.000000.67957
26882017.05.23 23:00buy13450.010.684880.000000.68838
26892017.05.24 19:00sell13460.020.685480.000000.00000
26902017.05.25 08:00close13460.020.682910.000000.000005.13103662.55
26912017.05.25 08:00close13440.010.682910.000000.679570.16103662.71
26922017.05.25 21:00sell13470.010.682500.000000.67900
26932017.05.26 04:00buy13480.020.682880.000000.00000
26942017.05.26 06:27close13480.020.685300.000000.000004.84103667.55
26952017.05.26 06:27close13450.010.685300.000000.688380.42103667.97
26962017.05.26 06:27buy13490.010.685780.000000.68928
26972017.05.26 18:59t/p13490.010.689280.000000.689283.49103671.46
26982017.05.29 00:00sell13500.020.687300.000000.00000
26992017.05.29 05:00buy13510.010.689940.000000.69344
27002017.05.29 19:00sell13520.030.689450.000000.00000
27012017.05.31 01:02t/p13510.010.693440.000000.693443.50103674.96
27022017.05.31 05:18sell13530.050.691450.000000.00000
27032017.05.31 13:50close13530.050.688470.000000.0000014.88103689.84
27042017.05.31 13:50close13520.030.688470.000000.000002.94103692.78
27052017.05.31 13:50close13500.020.688470.000000.00000-2.34103690.44
27062017.05.31 13:50close13470.010.688470.000000.67900-5.96103684.48
27072017.06.01 08:00buy13540.010.686780.000000.69028
27082017.06.01 16:00sell13550.010.685950.000000.68245
27092017.06.05 23:00sell13560.020.688400.000000.00000
27102017.06.06 04:38t/p13540.010.690280.000000.690283.50103687.98
27112017.06.06 06:00buy13570.010.690640.000000.69414
27122017.06.06 20:00sell13580.030.691100.000000.00000
27132017.06.07 07:17t/p13570.010.694140.000000.694143.50103691.48
27142017.06.07 07:17buy13590.010.694650.000000.69815
27152017.06.07 20:00sell13600.050.693510.000000.00000
27162017.06.08 12:46t/p13590.010.698150.000000.698153.50103694.98
27172017.06.08 22:00sell13610.080.696420.000000.00000
27182017.06.09 03:00buy13620.010.699490.000000.70299
27192017.06.12 23:51sell13630.120.698420.000000.00000
27202017.06.14 09:28t/p13620.010.702990.000000.702993.50103698.48
27212017.06.14 23:00sell13640.180.704130.000000.00000
27222017.06.15 11:00buy13650.010.703720.000000.70722
27232017.06.15 11:56buy13660.020.701690.000000.00000
27242017.06.16 07:51close13660.020.704120.000000.000004.85103703.33
27252017.06.16 07:51close13650.010.704120.000000.707220.40103703.73
27262017.06.18 22:04sell13670.270.706130.000000.00000
27272017.06.19 02:00buy13680.010.710450.000000.71395
27282017.06.19 21:00buy13690.020.705430.000000.00000
27292017.06.19 21:05buy13700.030.703030.000000.00000
27302017.06.20 04:35close13700.030.706230.000000.000009.60103713.33
27312017.06.20 04:35close13690.020.706230.000000.000001.60103714.93
27322017.06.20 04:35close13680.010.706230.000000.71395-4.21103710.72
27332017.06.20 04:35buy13710.010.706710.000000.71021
27342017.06.21 21:00close13670.270.700410.000000.00000154.25103864.97
27352017.06.21 21:00close13640.180.700410.000000.0000066.88103931.85
27362017.06.21 21:00close13630.120.700410.000000.00000-23.85103908.00
27372017.06.21 21:00close13610.080.700410.000000.00000-31.88103876.12
27382017.06.21 21:00close13600.050.700410.000000.00000-34.46103841.66
27392017.06.21 21:00close13580.030.700410.000000.00000-27.90103813.76
27402017.06.21 21:00close13560.020.700410.000000.00000-23.99103789.77
27412017.06.21 21:00close13550.010.700410.000000.68245-14.44103775.33
27422017.06.22 19:00sell13720.010.706840.000000.70334
27432017.06.27 06:17t/p13710.010.710210.000000.710213.49103778.82
27442017.06.27 13:30t/p13720.010.703340.000000.703343.50103782.32
27452017.06.28 03:00buy13730.010.699050.000000.70255
27462017.06.28 09:00sell13740.010.698600.000000.69510
27472017.06.28 10:21buy13750.020.697040.000000.00000
27482017.06.28 12:17close13750.020.699500.000000.000004.92103787.24
27492017.06.28 12:17close13730.010.699500.000000.702550.45103787.69
27502017.06.28 14:00buy13760.010.698700.000000.70220
27512017.06.28 15:53t/p13760.010.702200.000000.702203.50103791.19
27522017.06.29 02:00sell13770.020.701910.000000.00000
27532017.06.29 03:00buy13780.010.702150.000000.70565
27542017.06.29 10:24close13770.020.699060.000000.000005.69103796.88
27552017.06.29 10:24close13740.010.699060.000000.69510-0.46103796.42
27562017.06.30 15:00sell13790.010.701180.000000.69768
27572017.07.04 22:01sell13800.020.703190.000000.00000
27582017.07.06 11:46close13800.020.700760.000000.000004.85103801.27
27592017.07.06 11:46close13790.010.700760.000000.697680.42103801.69
27602017.07.06 12:00sell13810.010.698860.000000.69536
27612017.07.07 01:00buy13820.020.700090.000000.00000
27622017.07.09 22:00sell13830.020.700880.000000.00000
27632017.07.10 10:32close13820.020.702540.000000.000004.90103806.59
27642017.07.10 10:32close13780.010.702540.000000.705650.39103806.98
27652017.07.11 14:22close13830.020.698450.000000.000004.86103811.84
27662017.07.11 14:22close13810.010.698450.000000.695360.41103812.25
27672017.07.12 05:00buy13840.010.697050.000000.70055
27682017.07.12 15:00t/p13840.010.700550.000000.700553.50103815.75
27692017.07.13 01:00sell13850.010.700630.000000.69713
27702017.07.13 04:00buy13860.010.702630.000000.70613
27712017.07.13 09:35t/p13860.010.706130.000000.706133.50103819.25
27722017.07.13 22:00sell13870.020.707290.000000.00000
27732017.07.14 09:00buy13880.010.709470.000000.71297
27742017.07.14 13:10sell13890.030.709290.000000.00000
27752017.07.17 08:06close13890.030.705990.000000.000009.89103829.14
27762017.07.17 08:06close13870.020.705990.000000.000002.60103831.74
27772017.07.17 08:06close13850.010.705990.000000.69713-5.36103826.38
27782017.07.18 06:00buy13900.020.705140.000000.00000
27792017.07.18 12:00sell13910.010.701660.000000.69816
27802017.07.18 21:00buy13920.030.701970.000000.00000
27812017.07.19 06:14close13920.030.705580.000000.0000010.83103837.21
27822017.07.19 06:14close13900.020.705580.000000.000000.88103838.09
27832017.07.19 06:14close13880.010.705580.000000.71297-3.89103834.20
27842017.07.19 21:00buy13930.010.703140.000000.70664
27852017.07.20 11:45t/p13930.010.706640.000000.706643.50103837.70
27862017.07.20 11:45buy13940.010.707210.000000.71071
27872017.07.20 23:00sell13950.020.704290.000000.00000
27882017.07.24 03:00buy13960.020.704570.000000.00000
27892017.07.25 23:30close13960.020.707210.000000.000005.28103842.98
27902017.07.25 23:30close13940.010.707210.000000.710710.00103842.98
27912017.07.27 22:00sell13970.030.722250.000000.00000
27922017.07.28 02:00buy13980.010.726710.000000.73021
27932017.07.28 11:04sell13990.050.724280.000000.00000
27942017.07.31 04:00sell14000.080.726550.000000.00000
27952017.08.01 13:09close14000.080.720910.000000.0000045.07103888.05
27962017.08.01 13:09close13990.050.720910.000000.0000016.83103904.88
27972017.08.01 13:09close13970.030.720910.000000.000004.01103908.89
27982017.08.01 13:09close13950.020.720910.000000.00000-33.20103875.69
27992017.08.01 13:09close13910.010.720910.000000.69816-19.23103856.46
28002017.08.02 10:00buy14010.020.719890.000000.00000
28012017.08.03 00:00sell14020.010.719080.000000.71558
28022017.08.06 22:39sell14030.020.721110.000000.00000
28032017.08.07 06:52close14030.020.718650.000000.000004.92103861.38
28042017.08.07 06:52close14020.010.718650.000000.715580.43103861.81
28052017.08.07 20:00buy14040.030.716490.000000.00000
28062017.08.08 05:00sell14050.010.715660.000000.71216
28072017.08.09 00:32t/p14050.010.712160.000000.712163.50103865.31
28082017.08.09 18:00buy14060.050.707170.000000.00000
28092017.08.10 04:00sell14070.010.704790.000000.70129
28102017.08.10 07:21t/p14070.010.701290.000000.701293.50103868.81
28112017.08.10 20:00buy14080.080.701010.000000.00000
28122017.08.10 21:00sell14090.010.699700.000000.69620
28132017.08.14 18:11close14080.080.709130.000000.0000064.93103933.74
28142017.08.14 18:11close14060.050.709130.000000.000009.80103943.54
28152017.08.14 18:11close14040.030.709130.000000.00000-22.07103921.47
28162017.08.14 18:11close14010.020.709130.000000.00000-21.51103899.96
28172017.08.14 18:11close13980.010.709130.000000.73021-17.57103882.39
28182017.08.15 09:00sell14100.020.708050.000000.00000
28192017.08.15 21:00close14100.020.703470.000000.000009.15103891.54
28202017.08.15 21:00close14090.010.703470.000000.69620-3.77103887.77
28212017.08.16 03:00buy14110.010.703410.000000.70691
28222017.08.16 08:36t/p14110.010.706910.000000.706913.50103891.27
28232017.08.16 21:00sell14120.010.705720.000000.70222
28242017.08.17 06:00buy14130.010.706830.000000.71033
28252017.08.17 17:11t/p14120.010.702220.000000.702223.50103894.77
28262017.08.18 06:00buy14140.020.702490.000000.00000
28272017.08.18 15:24close14140.020.705690.000000.000006.39103901.16
28282017.08.18 15:24close14130.010.705690.000000.71033-1.14103900.02
28292017.08.21 16:00sell14150.010.705240.000000.70174
28302017.08.22 02:00buy14160.010.705590.000000.70909
28312017.08.23 01:00buy14170.020.702520.000000.00000
28322017.08.23 01:05t/p14150.010.701740.000000.701743.50103903.52
28332017.08.23 02:00sell14180.010.701370.000000.69787
28342017.08.23 12:05t/p14180.010.697870.000000.697873.49103907.01
28352017.08.23 22:00buy14190.030.697270.000000.00000
28362017.08.24 08:00sell14200.010.694580.000000.69108
28372017.08.27 21:45t/p14200.010.691080.000000.691083.50103910.51
28382017.08.28 04:00buy14210.050.693210.000000.00000
28392017.08.28 08:00sell14220.010.690110.000000.68661
28402017.08.29 07:50t/p14220.010.686610.000000.686613.50103914.01
28412017.08.29 14:00buy14230.080.689130.000000.00000
28422017.08.29 23:58close14230.080.694490.000000.0000042.86103956.87
28432017.08.29 23:58close14210.050.694490.000000.000006.40103963.27
28442017.08.29 23:58close14190.030.694490.000000.00000-8.34103954.93
28452017.08.29 23:58close14170.020.694490.000000.00000-16.06103938.87
28462017.08.29 23:58close14160.010.694490.000000.70909-11.10103927.77
28472017.08.30 08:00sell14240.010.692750.000000.68925
28482017.08.30 20:00buy14250.010.694110.000000.69761
28492017.08.31 14:50t/p14240.010.689250.000000.689253.49103931.26
28502017.09.01 03:00buy14260.020.689300.000000.00000
28512017.09.01 07:00sell14270.010.687370.000000.68387
28522017.09.04 06:24buy14280.030.687300.000000.00000
28532017.09.05 03:00buy14290.050.685300.000000.00000
28542017.09.05 07:59close14290.050.688270.000000.0000014.84103946.10
28552017.09.05 07:59close14280.030.688270.000000.000002.91103949.01
28562017.09.05 07:59close14260.020.688270.000000.00000-2.06103946.95
28572017.09.05 07:59close14250.010.688270.000000.69761-5.84103941.11
28582017.09.05 09:00buy14300.010.690330.000000.69383
28592017.09.05 14:00t/p14300.010.693830.000000.693833.50103944.61
28602017.09.05 21:00sell14310.020.690400.000000.00000
28612017.09.06 15:09close14310.020.687550.000000.000005.69103950.30
28622017.09.06 15:09close14270.010.687550.000000.68387-0.18103950.12
28632017.09.07 02:00buy14320.010.690140.000000.69364
28642017.09.07 08:00sell14330.010.686090.000000.68259
28652017.09.07 16:00buy14340.020.687670.000000.00000
28662017.09.08 00:00sell14350.020.688170.000000.00000
28672017.09.08 02:38close14340.020.690240.000000.000005.14103955.26
28682017.09.08 02:38close14320.010.690240.000000.693640.10103955.36
28692017.09.08 20:57close14350.020.685720.000000.000004.90103960.26
28702017.09.08 20:57close14330.010.685720.000000.682590.37103960.63
28712017.09.11 05:00buy14360.010.688700.000000.69220
28722017.09.11 09:22t/p14360.010.692200.000000.692203.50103964.13
28732017.09.11 20:00sell14370.010.693020.000000.68952
28742017.09.11 21:00buy14380.010.693720.000000.69722
28752017.09.12 07:26t/p14380.010.697220.000000.697223.50103967.63
28762017.09.12 09:00buy14390.010.699740.000000.70324
28772017.09.12 21:00sell14400.020.698750.000000.00000
28782017.09.14 06:00close14400.020.694870.000000.000007.75103975.38
28792017.09.14 06:00close14370.010.694870.000000.68952-1.85103973.53
28802017.09.14 13:00sell14410.010.696520.000000.69302
28812017.09.15 03:00buy14420.020.696730.000000.00000
28822017.09.15 11:44close14420.020.699480.000000.000005.50103979.03
28832017.09.15 11:44close14390.010.699480.000000.70324-0.26103978.77
28842017.09.18 10:00sell14430.020.700710.000000.00000
28852017.09.18 15:02close14430.020.697520.000000.000006.38103985.15
28862017.09.18 15:02close14410.010.697520.000000.69302-1.00103984.15
28872017.09.19 02:00buy14440.010.698900.000000.70240
28882017.09.19 09:18t/p14440.010.702400.000000.702403.50103987.65
28892017.09.19 23:00sell14450.010.704260.000000.70076
28902017.09.20 08:00buy14460.010.706330.000000.70983
28912017.09.20 11:23t/p14460.010.709830.000000.709833.49103991.14
28922017.09.21 04:00sell14470.020.711720.000000.00000
28932017.09.22 00:36close14470.020.707480.000000.000008.47103999.61
28942017.09.22 00:36close14450.010.707480.000000.70076-3.21103996.40
28952017.09.22 09:00buy14480.010.708520.000000.71202
28962017.09.24 22:00sell14490.010.710790.000000.70729
28972017.09.25 00:27t/p14490.010.707290.000000.707293.49103999.89
28982017.09.25 16:00sell14500.010.703410.000000.69991
28992017.09.26 00:47t/p14500.010.699910.000000.699913.50104003.39
29002017.09.26 08:00buy14510.020.701030.000000.00000
29012017.09.26 15:00sell14520.010.696670.000000.69317
29022017.09.27 01:00buy14530.030.698340.000000.00000
29032017.09.27 08:24close14530.030.702160.000000.0000011.45104014.84
29042017.09.27 08:24close14510.020.702160.000000.000002.26104017.10
29052017.09.27 08:24close14480.010.702160.000000.71202-6.36104010.74
29062017.09.27 20:00sell14540.020.701540.000000.00000
29072017.09.28 03:00buy14550.010.702220.000000.70572
29082017.09.29 14:47buy14560.020.700210.000000.00000
29092017.09.29 20:57close14540.020.698110.000000.000006.85104017.59
29102017.09.29 20:57close14520.010.698110.000000.69317-1.44104016.15
29112017.10.03 01:00sell14570.010.700600.000000.69710
29122017.10.03 02:40close14560.020.702650.000000.000004.88104021.03
29132017.10.03 02:40close14550.010.702650.000000.705720.43104021.46
29142017.10.03 14:43t/p14570.010.697100.000000.697103.49104024.95
29152017.10.04 02:00buy14580.010.699390.000000.70289
29162017.10.04 11:00sell14590.010.698400.000000.69490
29172017.10.06 09:00buy14600.020.695450.000000.00000
29182017.10.06 09:35t/p14590.010.694900.000000.694903.50104028.45
29192017.10.06 10:00sell14610.010.694220.000000.69072
29202017.10.08 21:02t/p14610.010.690720.000000.690723.49104031.94
29212017.10.09 07:00buy14620.030.692220.000000.00000
29222017.10.09 20:00sell14630.010.691640.000000.68814
29232017.10.11 14:29t/p14630.010.688140.000000.688143.49104035.43
29242017.10.11 20:00buy14640.050.690180.000000.00000
29252017.10.12 08:34close14640.050.693400.000000.0000016.09104051.52
29262017.10.12 08:34close14620.030.693400.000000.000003.54104055.06
29272017.10.12 08:34close14600.020.693400.000000.00000-4.10104050.96
29282017.10.12 08:34close14580.010.693400.000000.70289-5.99104044.97
29292017.10.13 02:00sell14650.010.694050.000000.69055
29302017.10.13 02:30sell14660.020.696070.000000.00000
29312017.10.13 05:00buy14670.010.696080.000000.69958
29322017.10.13 14:30t/p14670.010.699580.000000.699583.50104048.47
29332017.10.15 23:00sell14680.030.699460.000000.00000
29342017.10.16 07:00buy14690.010.701180.000000.70468
29352017.10.17 20:59sell14700.050.701580.000000.00000
29362017.10.18 07:54close14700.050.698440.000000.0000015.68104064.15
29372017.10.18 07:54close14680.030.698440.000000.000003.05104067.20
29382017.10.18 07:54close14660.020.698440.000000.00000-4.73104062.47
29392017.10.18 07:54close14650.010.698440.000000.69055-4.39104058.08
29402017.10.19 03:00sell14710.010.699670.000000.69617
29412017.10.19 04:16t/p14710.010.696170.000000.696173.49104061.57
29422017.10.19 21:00buy14720.020.686390.000000.00000
29432017.10.22 21:31buy14730.030.684330.000000.00000
29442017.10.22 22:00sell14740.010.684130.000000.68063
29452017.10.23 18:00sell14750.020.686580.000000.00000
29462017.10.24 02:04close14730.030.689000.000000.0000014.00104075.57
29472017.10.24 02:04close14720.020.689000.000000.000005.22104080.79
29482017.10.24 02:04close14690.010.689000.000000.70468-12.18104068.61
29492017.10.24 03:01close14750.020.684000.000000.000005.15104073.76
29502017.10.24 03:01close14740.010.684000.000000.680630.13104073.89
29512017.10.24 04:00sell14760.010.683540.000000.68004
29522017.10.24 21:00buy14770.010.684550.000000.68805
29532017.10.25 15:04t/p14760.010.680040.000000.680043.49104077.38
29542017.10.25 23:00buy14780.020.681170.000000.00000
29552017.10.26 09:00sell14790.010.680280.000000.67678
29562017.10.26 23:39sell14800.020.682300.000000.00000
29572017.10.27 06:20close14780.020.684050.000000.000005.76104083.14
29582017.10.27 06:20close14770.010.684050.000000.68805-0.50104082.64
29592017.10.29 23:00sell14810.030.685220.000000.00000
29602017.10.30 04:38close14810.030.682240.000000.000008.93104091.57
29612017.10.30 04:38close14800.020.682240.000000.000000.12104091.69
29622017.10.30 04:38close14790.010.682240.000000.67678-1.96104089.73
29632017.10.30 11:00buy14820.010.684660.000000.68816
29642017.10.30 20:00sell14830.010.683650.000000.68015
29652017.10.31 22:17t/p14820.010.688160.000000.688163.49104093.22
29662017.10.31 23:00buy14840.010.688040.000000.69154
29672017.11.01 07:44t/p14840.010.691540.000000.691543.50104096.72
29682017.11.01 14:00sell14850.020.689330.000000.00000
29692017.11.01 23:00buy14860.010.691100.000000.69460
29702017.11.02 10:05sell14870.030.691330.000000.00000
29712017.11.08 20:00t/p14860.010.694600.000000.694603.50104100.22
29722017.11.09 08:00sell14880.050.695860.000000.00000
29732017.11.09 10:00buy14890.010.696970.000000.70047
29742017.11.09 17:40close14880.050.691430.000000.0000022.13104122.35
29752017.11.09 17:40close14870.030.691430.000000.00000-0.30104122.05
29762017.11.09 17:40close14850.020.691430.000000.00000-4.20104117.85
29772017.11.09 17:40close14830.010.691430.000000.68015-7.77104110.08
29782017.11.10 07:00buy14900.020.690940.000000.00000
29792017.11.10 10:00sell14910.010.689740.000000.68624
29802017.11.13 23:00buy14920.030.687440.000000.00000
29812017.11.14 01:45t/p14910.010.686240.000000.686243.50104113.58
29822017.11.14 02:00sell14930.010.685940.000000.68244
29832017.11.14 08:22t/p14930.010.682440.000000.682443.49104117.07
29842017.11.15 03:00buy14940.050.680090.000000.00000
29852017.11.15 04:00sell14950.010.679490.000000.67599
29862017.11.17 08:09t/p14950.010.675990.000000.675993.50104120.57
29872017.11.20 04:00sell14960.010.673530.000000.67003
29882017.11.20 05:00buy14970.080.674930.000000.00000
29892017.11.20 19:00sell14980.020.675800.000000.00000
29902017.11.21 23:52sell14990.030.677800.000000.00000
29912017.11.22 12:18close14990.030.675240.000000.000007.67104128.24
29922017.11.22 12:18close14980.020.675240.000000.000001.12104129.36
29932017.11.22 12:18close14960.010.675240.000000.67003-1.70104127.66
29942017.11.23 03:00sell15000.010.674490.000000.67099
29952017.11.23 20:00sell15010.020.676500.000000.00000
29962017.11.24 09:10close15010.020.674080.000000.000004.83104132.49
29972017.11.24 09:10close15000.010.674080.000000.670990.40104132.89
29982017.11.28 14:07close14970.080.681810.000000.0000055.02104187.91
29992017.11.28 14:07close14940.050.681810.000000.000008.59104196.50
30002017.11.28 14:07close14920.030.681810.000000.00000-16.88104179.62
30012017.11.28 14:07close14900.020.681810.000000.00000-18.26104161.36
30022017.11.28 14:07close14890.010.681810.000000.70047-15.15104146.21
30032017.11.28 19:00sell15020.010.679770.000000.67627
30042017.11.29 08:00buy15030.010.680170.000000.68367
30052017.11.30 00:00t/p15020.010.676270.000000.676273.50104149.71
30062017.11.30 13:00buy15040.020.676190.000000.00000
30072017.11.30 19:00sell15050.010.671940.000000.66844
30082017.12.01 09:00buy15060.030.673400.000000.00000
30092017.12.01 14:48close15060.030.676640.000000.000009.72104159.43
30102017.12.01 14:48close15040.020.676640.000000.000000.90104160.33
30112017.12.01 14:48close15030.010.676640.000000.68367-3.53104156.80
30122017.12.04 03:00buy15070.010.674530.000000.67803
30132017.12.04 08:00sell15080.020.673960.000000.00000
30142017.12.05 00:22t/p15070.010.678030.000000.678033.50104160.30
30152017.12.05 13:00sell15090.030.678630.000000.00000
30162017.12.05 19:00buy15100.010.680340.000000.68384
30172017.12.06 18:12sell15110.050.680630.000000.00000
30182017.12.11 03:15t/p15100.010.683840.000000.683843.50104163.80
30192017.12.11 04:00buy15120.010.684170.000000.68767
30202017.12.11 17:00sell15130.080.684830.000000.00000
30212017.12.12 03:28t/p15120.010.687670.000000.687673.49104167.29
30222017.12.12 03:28buy15140.010.688190.000000.69169
30232017.12.12 18:00sell15150.120.687280.000000.00000
30242017.12.13 12:42sell15160.180.689280.000000.00000
30252017.12.13 14:12t/p15140.010.691690.000000.691693.50104170.79
30262017.12.14 11:00buy15170.010.691480.000000.69498
30272017.12.15 09:13t/p15170.010.694980.000000.694983.50104174.29
30282017.12.18 03:00buy15180.010.694800.000000.69830
30292017.12.18 12:00sell15190.270.692140.000000.00000
30302017.12.19 03:00buy15200.020.691110.000000.00000
30312017.12.19 21:46close15190.270.687420.000000.00000127.29104301.58
30322017.12.19 21:46close15160.180.687420.000000.0000033.44104335.02
30332017.12.19 21:46close15150.120.687420.000000.00000-1.68104333.34
30342017.12.19 21:46close15130.080.687420.000000.00000-20.69104312.65
30352017.12.19 21:46close15110.050.687420.000000.00000-33.91104278.74
30362017.12.19 21:46close15090.030.687420.000000.00000-26.34104252.40
30372017.12.19 21:46close15080.020.687420.000000.00000-26.89104225.51
30382017.12.19 21:46close15050.010.687420.000000.66844-15.46104210.05
30392017.12.20 10:00buy15210.030.688510.000000.00000
30402017.12.20 21:00sell15220.010.688180.000000.68468
30412017.12.20 21:45sell15230.020.690200.000000.00000
30422017.12.20 21:55close15210.030.691590.000000.000009.24104219.29
30432017.12.20 21:55close15200.020.691590.000000.000000.96104220.25
30442017.12.20 21:55close15180.010.691590.000000.69830-3.21104217.04
30452017.12.20 23:00buy15240.010.691400.000000.69490
30462017.12.21 23:00sell15250.030.693690.000000.00000
30472017.12.22 08:38t/p15240.010.694900.000000.694903.50104220.54
30482017.12.25 07:00buy15260.010.694540.000000.69804
30492017.12.27 07:37t/p15260.010.698040.000000.698043.50104224.04
30502017.12.27 17:00sell15270.050.697680.000000.00000
30512017.12.28 03:00buy15280.010.697680.000000.70118
30522017.12.28 15:15close15270.050.693500.000000.0000020.87104244.91
30532017.12.28 15:15close15250.030.693500.000000.000000.56104245.47
30542017.12.28 15:15close15230.020.693500.000000.00000-6.59104238.88
30552017.12.28 15:15close15220.010.693500.000000.68468-5.31104233.57
30562017.12.29 01:00buy15290.020.694330.000000.00000
30572017.12.29 12:00sell15300.010.694640.000000.69114
30582017.12.29 17:59t/p15300.010.691140.000000.691143.50104237.07
30592018.01.02 12:00sell15310.010.690310.000000.68681
30602018.01.03 08:00buy15320.030.690610.000000.00000
30612018.01.03 15:16close15320.030.694190.000000.0000010.73104247.80
30622018.01.03 15:16close15290.020.694190.000000.00000-0.28104247.52
30632018.01.03 15:16close15280.010.694190.000000.70118-3.49104244.03
30642018.01.03 23:00sell15330.020.692520.000000.00000
30652018.01.04 05:00buy15340.010.694850.000000.69835
30662018.01.04 15:11sell15350.030.694530.000000.00000
30672018.01.04 15:54sell15360.050.696530.000000.00000
30682018.01.05 08:03t/p15340.010.698350.000000.698353.50104247.53
30692018.01.05 08:03buy15370.010.698830.000000.70233
30702018.01.07 23:00sell15380.080.698690.000000.00000
30712018.01.08 11:29t/p15370.010.702330.000000.702333.50104251.03
30722018.01.08 23:04sell15390.120.700690.000000.00000
30732018.01.09 02:00buy15400.010.702400.000000.70590
30742018.01.09 12:47t/p15400.010.705900.000000.705903.50104254.53
30752018.01.09 20:00sell15410.180.705220.000000.00000
30762018.01.10 06:00buy15420.010.705120.000000.70862
30772018.01.11 19:59t/p15420.010.708620.000000.708623.50104258.03
30782018.01.11 20:00buy15430.010.709140.000000.71264
30792018.01.12 06:00sell15440.270.708040.000000.00000
30802018.01.12 13:45close15440.270.702870.000000.00000139.43104397.46
30812018.01.12 13:45close15410.180.702870.000000.0000042.25104439.71
30822018.01.12 13:45close15390.120.702870.000000.00000-26.13104413.58
30832018.01.12 13:45close15380.080.702870.000000.00000-33.40104380.18
30842018.01.12 13:45close15360.050.702870.000000.00000-31.66104348.52
30852018.01.12 13:45close15350.030.702870.000000.00000-24.99104323.53
30862018.01.12 13:45close15330.020.702870.000000.00000-20.67104302.86
30872018.01.12 13:45close15310.010.702870.000000.68681-12.54104290.32
30882018.01.15 03:00buy15450.020.703340.000000.00000
30892018.01.15 12:00sell15460.010.700700.000000.69720
30902018.01.16 02:00sell15470.020.702830.000000.00000
30912018.01.16 15:58close15470.020.700370.000000.000004.91104295.23
30922018.01.16 15:58close15460.010.700370.000000.697200.33104295.56
30932018.01.17 08:00buy15480.030.697570.000000.00000
30942018.01.17 20:08close15480.030.702610.000000.0000015.11104310.67
30952018.01.17 20:08close15450.020.702610.000000.00000-1.46104309.21
30962018.01.17 20:08close15430.010.702610.000000.71264-6.53104302.68
30972018.01.18 02:00sell15490.010.700050.000000.69655
30982018.01.18 07:00buy15500.010.703400.000000.70690
30992018.01.19 15:00buy15510.020.700000.000000.00000
31002018.01.22 13:31close15510.020.702880.000000.000005.76104308.44
31012018.01.22 13:31close15500.010.702880.000000.70690-0.52104307.92
31022018.01.23 09:00sell15520.020.704610.000000.00000
31032018.01.23 11:00buy15530.010.704760.000000.70826
31042018.01.24 14:52close15520.020.701300.000000.000006.62104314.54
31052018.01.24 14:52close15490.010.701300.000000.69655-1.25104313.29
31062018.01.24 16:00sell15540.010.701950.000000.69845
31072018.01.24 21:45t/p15540.010.698450.000000.698453.49104316.78
31082018.01.26 04:00buy15550.020.689150.000000.00000
31092018.01.26 11:00sell15560.010.687870.000000.68437
31102018.01.29 06:00buy15570.030.686570.000000.00000
31112018.01.30 07:47t/p15560.010.684370.000000.684373.50104320.28
31122018.01.30 08:00sell15580.010.682850.000000.67935
31132018.01.31 12:05close15570.030.691630.000000.0000015.18104335.46
31142018.01.31 12:05close15550.020.691630.000000.000004.96104340.42
31152018.01.31 12:05close15530.010.691630.000000.70826-13.13104327.29
31162018.01.31 17:00sell15590.020.687260.000000.00000
31172018.02.01 05:00buy15600.010.686970.000000.69047
31182018.02.02 01:32close15590.020.684040.000000.000006.43104333.72
31192018.02.02 01:32close15580.010.684040.000000.67935-1.19104332.53
31202018.02.02 12:00buy15610.020.684070.000000.00000
31212018.02.05 07:00buy15620.030.679900.000000.00000
31222018.02.05 15:43close15620.030.683630.000000.0000011.19104343.72
31232018.02.05 15:43close15610.020.683630.000000.00000-0.88104342.84
31242018.02.05 15:43close15600.010.683630.000000.69047-3.33104339.51
31252018.02.05 22:00sell15630.010.676340.000000.67284
31262018.02.05 22:32sell15640.020.678390.000000.00000
31272018.02.06 07:00buy15650.010.679740.000000.68324
31282018.02.06 09:25t/p15650.010.683240.000000.683243.50104343.01
31292018.02.06 22:00sell15660.030.686840.000000.00000
31302018.02.06 23:00buy15670.010.687620.000000.69112
31312018.02.07 20:01close15660.030.681100.000000.0000017.20104360.21
31322018.02.07 20:01close15640.020.681100.000000.00000-5.41104354.80
31332018.02.07 20:01close15630.010.681100.000000.67284-4.76104350.04
31342018.02.07 20:01sell15680.010.680660.000000.67716
31352018.02.08 10:00buy15690.020.681980.000000.00000
31362018.02.08 16:17t/p15680.010.677160.000000.677163.50104353.54
31372018.02.08 17:00sell15700.010.676380.000000.67288
31382018.02.09 05:00buy15710.030.677640.000000.00000
31392018.02.09 16:27close15710.030.681910.000000.0000012.80104366.34
31402018.02.09 16:27close15690.020.681910.000000.00000-0.14104366.20
31412018.02.09 16:27close15670.010.681910.000000.69112-5.70104360.50
31422018.02.12 10:00sell15720.020.679370.000000.00000
31432018.02.12 21:00buy15730.010.681330.000000.68483
31442018.02.13 08:22sell15740.030.681380.000000.00000
31452018.02.13 08:31sell15750.050.683450.000000.00000
31462018.02.13 11:09close15750.050.680620.000000.0000014.13104374.63
31472018.02.13 11:09close15740.030.680620.000000.000002.28104376.91
31482018.02.13 11:09close15720.020.680620.000000.00000-2.49104374.42
31492018.02.13 11:09close15700.010.680620.000000.67288-4.24104370.18
31502018.02.14 15:00sell15760.010.680570.000000.67707
31512018.02.14 15:11sell15770.020.682600.000000.00000
31522018.02.14 19:01t/p15730.010.684830.000000.684833.50104373.68
31532018.02.15 06:02sell15780.030.684600.000000.00000
31542018.02.15 15:30close15780.030.682100.000000.000007.49104381.17
31552018.02.15 15:30close15770.020.682100.000000.000001.00104382.17
31562018.02.15 15:30close15760.010.682100.000000.67707-1.53104380.64
31572018.02.15 23:00buy15790.010.681930.000000.68543
31582018.02.16 00:00sell15800.010.682130.000000.67863
31592018.02.16 20:30t/p15790.010.685430.000000.685433.50104384.14
31602018.02.19 00:00sell15810.020.685080.000000.00000
31612018.02.19 01:00buy15820.010.686200.000000.68970
31622018.02.20 21:00sell15830.030.687130.000000.00000
31632018.02.21 19:06t/p15820.010.689700.000000.689703.49104387.63
31642018.02.22 07:00buy15840.010.687980.000000.69148
31652018.02.22 21:44close15830.030.684440.000000.000008.06104395.69
31662018.02.22 21:44close15810.020.684440.000000.000001.27104396.96
31672018.02.22 21:44close15800.010.684440.000000.67863-2.30104394.66
31682018.02.23 15:00buy15850.020.681960.000000.00000
31692018.02.26 02:00sell15860.010.682260.000000.67876
31702018.02.26 08:08close15850.020.685740.000000.000007.56104402.22
31712018.02.26 08:08close15840.010.685740.000000.69148-2.23104399.99
31722018.02.26 23:00sell15870.020.684330.000000.00000
31732018.02.27 15:44close15870.020.681890.000000.000004.88104404.87
31742018.02.27 15:44close15860.010.681890.000000.678760.37104405.24
31752018.02.28 07:00buy15880.010.680550.000000.68405
31762018.02.28 21:00sell15890.010.680880.000000.67738
31772018.03.01 13:51t/p15880.010.684050.000000.684053.50104408.74
31782018.03.01 22:28sell15900.020.682940.000000.00000
31792018.03.02 09:59close15900.020.680500.000000.000004.87104413.61
31802018.03.02 09:59close15890.010.680500.000000.677380.38104413.99
31812018.03.04 22:04buy15910.010.676620.000000.68012
31822018.03.04 23:00sell15920.010.677440.000000.67394
31832018.03.05 16:17t/p15910.010.680120.000000.680123.50104417.49
31842018.03.07 00:00sell15930.020.683140.000000.00000
31852018.03.07 10:00buy15940.010.682740.000000.68624
31862018.03.07 14:23t/p15940.010.686240.000000.686243.50104420.99
31872018.03.08 09:00sell15950.030.686550.000000.00000
31882018.03.08 16:00buy15960.010.688660.000000.69216
31892018.03.09 05:28t/p15960.010.692160.000000.692163.50104424.49
31902018.03.09 12:00sell15970.050.691780.000000.00000
31912018.03.12 10:00sell15980.080.693950.000000.00000
31922018.03.13 02:00buy15990.010.692770.000000.69627
31932018.03.16 03:57close15980.080.689500.000000.0000035.56104460.05
31942018.03.16 03:57close15970.050.689500.000000.0000011.39104471.44
31952018.03.16 03:57close15950.030.689500.000000.00000-8.84104462.60
31962018.03.16 03:57close15930.020.689500.000000.00000-12.70104449.90
31972018.03.16 03:57close15920.010.689500.000000.67394-12.05104437.85
31982018.03.19 01:00buy16000.020.688660.000000.00000
31992018.03.19 06:00sell16010.010.686530.000000.68303
32002018.03.19 12:42buy16020.030.686650.000000.00000
32012018.03.19 19:20close16020.030.689500.000000.000008.55104446.40
32022018.03.19 19:20close16000.020.689500.000000.000001.68104448.08
32032018.03.19 19:20close15990.010.689500.000000.69627-3.27104444.81
32042018.03.20 14:00buy16030.010.688070.000000.69157
32052018.03.21 11:44t/p16010.010.683030.000000.683033.50104448.31
32062018.03.21 18:00buy16040.020.684370.000000.00000
32072018.03.21 19:15close16040.020.687350.000000.000005.96104454.27
32082018.03.21 19:15close16030.010.687350.000000.69157-0.72104453.55
32092018.03.22 06:00sell16050.010.685610.000000.68211
32102018.03.22 10:00buy16060.010.686660.000000.69016
32112018.03.26 06:15t/p16060.010.690160.000000.690163.50104457.05
32122018.03.26 15:00sell16070.020.687930.000000.00000
32132018.03.26 21:00buy16080.010.690340.000000.69384
32142018.03.28 19:24sell16090.030.689950.000000.00000
32152018.04.03 12:08t/p16080.010.693840.000000.693843.50104460.55
32162018.04.04 00:00sell16100.050.695990.000000.00000
32172018.04.04 04:00buy16110.010.698850.000000.70235
32182018.04.04 22:15t/p16110.010.702350.000000.702353.50104464.05
32192018.04.05 05:00sell16120.080.700960.000000.00000
32202018.04.05 14:00buy16130.010.702090.000000.70559
32212018.04.06 14:00buy16140.020.697730.000000.00000
32222018.04.09 06:17close16140.020.700940.000000.000006.42104470.47
32232018.04.09 06:17close16130.010.700940.000000.70559-1.15104469.32
32242018.04.09 18:00buy16150.010.700750.000000.70425
32252018.04.10 14:30t/p16150.010.704250.000000.704253.50104472.82
32262018.04.11 03:00sell16160.120.703480.000000.00000
32272018.04.11 10:00buy16170.010.705820.000000.70932
32282018.04.12 08:47t/p16170.010.709320.000000.709323.50104476.32
32292018.04.12 20:00sell16180.180.709990.000000.00000
32302018.04.13 02:00buy16190.010.710480.000000.71398
32312018.04.16 01:02buy16200.020.708470.000000.00000
32322018.04.20 07:54close16180.180.702340.000000.00000137.54104613.86
32332018.04.20 07:54close16160.120.702340.000000.0000013.67104627.53
32342018.04.20 07:54close16120.080.702340.000000.00000-11.03104616.50
32352018.04.20 07:54close16100.050.702340.000000.00000-31.72104584.78
32362018.04.20 07:54close16090.030.702340.000000.00000-37.12104547.66
32372018.04.20 07:54close16070.020.702340.000000.00000-28.78104518.88
32382018.04.20 07:54close16050.010.702340.000000.68211-16.71104502.17
32392018.04.23 00:00buy16210.030.703250.000000.00000
32402018.04.23 08:00sell16220.010.702470.000000.69897
32412018.04.24 00:00buy16230.050.699600.000000.00000
32422018.04.24 00:27t/p16220.010.698970.000000.698973.49104505.66
32432018.04.24 02:00sell16240.010.696800.000000.69330
32442018.04.24 13:00buy16250.080.697050.000000.00000
32452018.04.26 01:01buy16260.120.695040.000000.00000
32462018.04.26 16:39close16260.120.699030.000000.0000047.85104553.51
32472018.04.26 16:39close16250.080.699030.000000.0000015.84104569.35
32482018.04.26 16:39close16230.050.699030.000000.00000-2.85104566.50
32492018.04.26 16:39close16210.030.699030.000000.00000-12.65104553.85
32502018.04.26 16:39close16200.020.699030.000000.00000-18.87104534.98
32512018.04.26 16:39close16190.010.699030.000000.71398-11.44104523.54
32522018.04.27 04:00buy16270.010.699410.000000.70291
32532018.04.27 07:19sell16280.020.698820.000000.00000
32542018.05.03 13:49t/p16270.010.702910.000000.702913.50104527.04
32552018.05.04 01:00sell16290.030.702470.000000.00000
32562018.05.04 03:00buy16300.010.702370.000000.70587
32572018.05.08 12:52close16290.030.699150.000000.000009.94104536.98
32582018.05.08 12:52close16280.020.699150.000000.00000-0.66104536.32
32592018.05.08 12:52close16240.010.699150.000000.69330-2.35104533.97
32602018.05.09 01:00buy16310.020.698190.000000.00000
32612018.05.09 13:59close16310.020.701360.000000.000006.34104540.31
32622018.05.09 13:59close16300.010.701360.000000.70587-1.01104539.30
32632018.05.09 23:00sell16320.010.697300.000000.69380
32642018.05.10 06:02t/p16320.010.693800.000000.693803.50104542.80
32652018.05.10 11:00buy16330.010.695080.000000.69858
32662018.05.10 13:00sell16340.010.696410.000000.69291
32672018.05.10 22:01t/p16330.010.698580.000000.698583.50104546.30
32682018.05.11 06:00sell16350.020.698700.000000.00000
32692018.05.11 07:00buy16360.010.699700.000000.70320
32702018.05.11 13:48close16350.020.696160.000000.000005.07104551.37
32712018.05.11 13:48close16340.010.696160.000000.692910.25104551.62
32722018.05.14 02:00buy16370.020.696810.000000.00000
32732018.05.14 04:00sell16380.010.695870.000000.69237
32742018.05.14 12:54t/p16380.010.692370.000000.692373.50104555.12
32752018.05.15 01:00buy16390.030.692150.000000.00000
32762018.05.15 06:00sell16400.010.690210.000000.68671
32772018.05.16 01:03t/p16400.010.686710.000000.686713.50104558.62
32782018.05.16 04:00buy16410.050.687630.000000.00000
32792018.05.17 02:05close16410.050.692510.000000.0000024.39104583.01
32802018.05.17 02:05close16390.030.692510.000000.000001.08104584.09
32812018.05.17 02:05close16370.020.692510.000000.00000-8.60104575.49
32822018.05.17 02:05close16360.010.692510.000000.70320-7.19104568.30
32832018.05.17 07:00sell16420.010.689070.000000.68557
32842018.05.18 01:00buy16430.010.690450.000000.69395
32852018.05.22 05:00sell16440.020.692440.000000.00000
32862018.05.22 06:24t/p16430.010.693950.000000.693953.50104571.80
32872018.05.22 08:00buy16450.010.693730.000000.69723
32882018.05.22 14:41close16440.020.689570.000000.000005.74104577.54
32892018.05.22 14:41close16420.010.689570.000000.68557-0.50104577.04
32902018.05.23 02:00buy16460.020.687210.000000.00000
32912018.05.23 03:00sell16470.010.685400.000000.68190
32922018.05.24 05:00sell16480.020.687950.000000.00000
32932018.05.24 12:04close16480.020.685350.000000.000005.20104582.24
32942018.05.24 12:04close16470.010.685350.000000.681900.05104582.29
32952018.05.25 07:00sell16490.010.686190.000000.68269
32962018.05.28 11:14close16460.020.691140.000000.000007.86104590.15
32972018.05.28 11:14close16450.010.691140.000000.69723-2.59104587.56
32982018.05.28 17:00sell16500.020.689140.000000.00000
32992018.05.29 08:46close16500.020.686330.000000.000005.61104593.17
33002018.05.29 08:46close16490.010.686330.000000.68269-0.14104593.03
33012018.05.29 13:00buy16510.010.690010.000000.69351
33022018.05.29 17:00sell16520.010.684790.000000.68129
33032018.05.29 18:29t/p16520.010.681290.000000.681293.49104596.52
33042018.05.30 03:00buy16530.020.685880.000000.00000
33052018.05.30 10:56close16530.020.689010.000000.000006.26104602.78
33062018.05.30 10:56close16510.010.689010.000000.69351-1.00104601.78
33072018.05.31 01:00sell16540.010.690340.000000.68684
33082018.05.31 08:00buy16550.010.690960.000000.69446
33092018.06.04 14:25t/p16550.010.694460.000000.694463.50104605.28
33102018.06.04 22:00sell16560.020.694140.000000.00000
33112018.06.05 03:00buy16570.010.695550.000000.69905
33122018.06.06 01:00buy16580.020.692330.000000.00000
33132018.06.06 10:01close16580.020.695290.000000.000005.92104611.20
33142018.06.06 10:01close16570.010.695290.000000.69905-0.26104610.94
33152018.06.07 02:00buy16590.010.694110.000000.69761
33162018.06.07 14:09close16560.020.691110.000000.000006.05104616.99
33172018.06.07 14:09close16540.010.691110.000000.68684-0.76104616.23
33182018.06.08 06:00buy16600.020.689940.000000.00000
33192018.06.08 12:44close16600.020.693080.000000.000006.27104622.50
33202018.06.08 12:44close16590.010.693080.000000.69761-1.03104621.47
33212018.06.10 22:00sell16610.010.691440.000000.68794
33222018.06.11 04:00buy16620.010.694040.000000.69754
33232018.06.13 03:00buy16630.020.691930.000000.00000
33242018.06.13 10:25close16630.020.694390.000000.000004.91104626.38
33252018.06.13 10:25close16620.010.694390.000000.697540.35104626.73
33262018.06.14 07:00buy16640.010.692270.000000.69577
33272018.06.14 11:49sell16650.020.693450.000000.00000
33282018.06.14 12:05t/p16640.010.695770.000000.695773.50104630.23
33292018.06.14 12:05buy16660.010.696280.000000.69978
33302018.06.15 13:00buy16670.020.693100.000000.00000
33312018.06.17 21:04close16650.020.689980.000000.000006.93104637.16
33322018.06.17 21:04close16610.010.689980.000000.687941.45104638.61
33332018.06.18 15:00sell16680.010.690770.000000.68727
33342018.06.19 05:59t/p16680.010.687270.000000.687273.50104642.11
33352018.06.19 17:00buy16690.030.687450.000000.00000
33362018.06.19 21:04sell16700.010.684940.000000.68144
33372018.06.21 08:07t/p16700.010.681440.000000.681443.49104645.60
33382018.06.21 12:00buy16710.050.683530.000000.00000
33392018.06.21 16:00sell16720.010.681660.000000.67816
33402018.06.26 07:00buy16730.080.680350.000000.00000
33412018.06.27 00:27buy16740.120.678350.000000.00000
33422018.06.27 00:54t/p16720.010.678160.000000.678163.50104649.10
33432018.06.27 01:00sell16750.010.678040.000000.67454
33442018.06.27 12:29buy16760.180.676330.000000.00000
33452018.06.28 07:58t/p16750.010.674540.000000.674543.50104652.60
33462018.06.29 07:00buy16770.270.673520.000000.00000
33472018.06.29 10:00sell16780.010.671170.000000.66767
33482018.07.01 22:00buy16790.410.671520.000000.00000
33492018.07.02 14:48t/p16780.010.667670.000000.667673.50104656.10
33502018.07.04 02:00sell16800.010.670920.000000.66742
33512018.07.06 04:12close16790.410.675930.000000.00000180.73104836.83
33522018.07.06 04:12close16770.270.675930.000000.0000065.05104901.88
33532018.07.06 04:12close16760.180.675930.000000.00000-7.20104894.68
33542018.07.06 04:12close16740.120.675930.000000.00000-29.03104865.65
33552018.07.06 04:12close16730.080.675930.000000.00000-35.34104830.31
33562018.07.06 04:12close16710.050.675930.000000.00000-37.98104792.33
33572018.07.06 04:12close16690.030.675930.000000.00000-34.54104757.79
33582018.07.06 04:12close16670.020.675930.000000.00000-34.32104723.47
33592018.07.06 04:12close16660.010.675930.000000.69978-20.34104703.13
33602018.07.06 15:00sell16810.020.675210.000000.00000
33612018.07.09 12:00buy16820.010.677750.000000.68125
33622018.07.10 09:26sell16830.030.677210.000000.00000
33632018.07.11 12:55close16830.030.674330.000000.000008.62104711.75
33642018.07.11 12:55close16810.020.674330.000000.000001.76104713.51
33652018.07.11 12:55close16800.010.674330.000000.66742-3.41104710.10
33662018.07.12 06:00buy16840.020.673890.000000.00000
33672018.07.12 13:00close16840.020.676930.000000.000006.08104716.18
33682018.07.12 13:00close16820.010.676930.000000.68125-0.82104715.36
33692018.07.13 04:00sell16850.010.678790.000000.67529
33702018.07.16 01:00buy16860.010.679240.000000.68274
33712018.07.16 18:38t/p16850.010.675290.000000.675293.50104718.86
33722018.07.17 01:00buy16870.020.676640.000000.00000
33732018.07.17 03:23close16870.020.679260.000000.000005.24104724.10
33742018.07.17 03:23close16860.010.679260.000000.682740.02104724.12
33752018.07.17 13:00sell16880.010.676990.000000.67349
33762018.07.17 22:00buy16890.010.678460.000000.68196
33772018.07.19 15:12t/p16880.010.673490.000000.673493.49104727.61
33782018.07.19 23:00buy16900.020.674250.000000.00000
33792018.07.22 22:00sell16910.010.674430.000000.67093
33802018.07.25 13:22sell16920.020.676430.000000.00000
33812018.07.25 17:45close16900.020.677410.000000.000006.32104733.93
33822018.07.25 17:45close16890.010.677410.000000.68196-1.05104732.88
33832018.07.27 00:51close16920.020.674010.000000.000004.84104737.72
33842018.07.27 00:51close16910.010.674010.000000.670930.41104738.13
33852018.07.27 07:00buy16930.010.675160.000000.67866
33862018.07.29 22:00sell16940.010.675460.000000.67196
33872018.08.02 09:38t/p16940.010.671960.000000.671963.49104741.62
33882018.08.03 13:00buy16950.020.671110.000000.00000
33892018.08.05 22:00sell16960.010.670390.000000.66689
33902018.08.08 21:01t/p16960.010.666890.000000.666893.50104745.12
33912018.08.10 05:00buy16970.030.657310.000000.00000
33922018.08.10 09:00sell16980.010.655120.000000.65162
33932018.08.13 09:01buy16990.050.655290.000000.00000
33942018.08.16 03:02buy17000.080.653280.000000.00000
33952018.08.17 08:33close17000.080.658170.000000.0000039.11104784.23
33962018.08.17 08:33close16990.050.658170.000000.0000014.40104798.63
33972018.08.17 08:33close16970.030.658170.000000.000002.58104801.21
33982018.08.17 08:33close16950.020.658170.000000.00000-25.87104775.34
33992018.08.17 08:33close16930.010.658170.000000.67866-16.98104758.36
34002018.08.17 13:00sell17010.020.657130.000000.00000
34012018.08.20 11:00buy17020.010.659480.000000.66298
34022018.08.21 14:40sell17030.030.659130.000000.00000
34032018.08.23 08:04close17030.030.656640.000000.000007.46104765.82
34042018.08.23 08:04close17010.020.656640.000000.000000.98104766.80
34052018.08.23 08:04close16980.010.656640.000000.65162-1.52104765.28
34062018.08.24 03:00buy17040.020.655950.000000.00000
34072018.08.24 11:00sell17050.010.654970.000000.65147
34082018.08.27 03:00sell17060.020.657450.000000.00000
34092018.08.28 08:43close17060.020.654850.000000.000005.19104770.47
34102018.08.28 08:43close17050.010.654850.000000.651470.12104770.59
34112018.08.28 22:00sell17070.010.654410.000000.65091
34122018.08.29 13:50t/p17070.010.650910.000000.650913.50104774.09
34132018.08.30 14:00buy17080.030.646510.000000.00000
34142018.08.30 17:00sell17090.010.644840.000000.64134
34152018.08.31 14:55t/p17090.010.641340.000000.641343.50104777.59
34162018.09.03 07:00buy17100.050.641370.000000.00000
34172018.09.03 15:00sell17110.010.640020.000000.63652
34182018.09.04 17:00buy17120.080.638950.000000.00000
34192018.09.06 20:04t/p17110.010.636520.000000.636523.50104781.09
34202018.09.07 10:00buy17130.120.635190.000000.00000
34212018.09.07 15:00sell17140.010.634080.000000.63058
34222018.09.10 20:59sell17150.020.636080.000000.00000
34232018.09.11 14:32close17150.020.633660.000000.000004.83104785.92
34242018.09.11 14:32close17140.010.633660.000000.630580.42104786.34
34252018.09.13 03:00sell17160.010.635520.000000.63202
34262018.09.19 22:00sell17170.020.638600.000000.00000
34272018.09.19 22:45close17130.120.641190.000000.0000071.97104858.31
34282018.09.19 22:45close17120.080.641190.000000.0000017.92104876.23
34292018.09.19 22:45close17100.050.641190.000000.00000-0.90104875.33
34302018.09.19 22:45close17080.030.641190.000000.00000-15.96104859.37
34312018.09.19 22:45close17040.020.641190.000000.00000-29.51104829.86
34322018.09.19 22:45close17020.010.641190.000000.66298-18.29104811.57
34332018.09.19 22:45sell17180.030.641190.000000.00000
34342018.09.19 22:45sell17190.050.643190.000000.00000
34352018.09.20 00:00buy17200.010.642960.000000.64646
34362018.09.20 14:53close17190.050.640230.000000.0000014.78104826.35
34372018.09.20 14:53close17180.030.640230.000000.000002.88104829.23
34382018.09.20 14:53close17170.020.640230.000000.00000-3.25104825.98
34392018.09.20 14:53close17160.010.640230.000000.63202-4.71104821.27
34402018.09.21 10:00sell17210.010.639820.000000.63632
34412018.09.24 01:53buy17220.020.640950.000000.00000
34422018.09.26 01:00close17220.020.643450.000000.000005.00104826.27
34432018.09.26 01:00close17200.010.643450.000000.646460.49104826.76
34442018.09.26 02:00buy17230.010.644720.000000.64822
34452018.09.26 19:00sell17240.020.643370.000000.00000
34462018.09.27 23:00sell17250.030.645650.000000.00000
34472018.09.28 17:34t/p17230.010.648220.000000.648223.50104830.26
34482018.10.01 06:00sell17260.050.648650.000000.00000
34492018.10.01 10:00buy17270.010.650380.000000.65388
34502018.10.03 09:00buy17280.020.647740.000000.00000
34512018.10.03 21:06close17260.050.645090.000000.0000017.78104848.04
34522018.10.03 21:06close17250.030.645090.000000.000001.68104849.72
34532018.10.03 21:06close17240.020.645090.000000.00000-3.44104846.28
34542018.10.03 21:06close17210.010.645090.000000.63632-5.26104841.02
34552018.10.04 14:00buy17290.030.644830.000000.00000
34562018.10.04 18:00sell17300.010.642470.000000.63897
34572018.10.05 10:00buy17310.050.642660.000000.00000
34582018.10.05 16:12t/p17300.010.638970.000000.638973.49104844.51
34592018.10.08 05:00buy17320.080.639090.000000.00000
34602018.10.08 19:00sell17330.010.640350.000000.63685
34612018.10.09 23:06close17320.080.643150.000000.0000032.47104876.98
34622018.10.09 23:06close17310.050.643150.000000.000002.45104879.43
34632018.10.09 23:06close17290.030.643150.000000.00000-5.04104874.39
34642018.10.09 23:06close17280.020.643150.000000.00000-9.17104865.22
34652018.10.09 23:06close17270.010.643150.000000.65388-7.23104857.99
34662018.10.10 19:00buy17340.010.641530.000000.64503
34672018.10.11 15:23t/p17340.010.645030.000000.645033.50104861.49
34682018.10.12 03:00sell17350.020.645050.000000.00000
34692018.10.12 11:00buy17360.010.646120.000000.64962
34702018.10.15 21:47t/p17360.010.649620.000000.649623.50104864.99
34712018.10.16 09:00sell17370.030.649030.000000.00000
34722018.10.16 11:00buy17380.010.650590.000000.65409
34732018.10.17 00:00sell17390.050.651890.000000.00000
34742018.10.17 08:18t/p17380.010.654090.000000.654093.50104868.49
34752018.10.17 19:00buy17400.010.652790.000000.65629
34762018.10.19 10:57t/p17400.010.656290.000000.656293.50104871.99
34772018.10.21 22:00sell17410.080.656500.000000.00000
34782018.10.22 08:00buy17420.010.655920.000000.65942
34792018.10.23 04:00buy17430.020.652150.000000.00000
34802018.10.23 14:59close17410.080.651350.000000.0000041.15104913.14
34812018.10.23 14:59close17390.050.651350.000000.000002.70104915.84
34822018.10.23 14:59close17370.030.651350.000000.00000-6.95104908.89
34832018.10.23 14:59close17350.020.651350.000000.00000-12.59104896.30
34842018.10.23 14:59close17330.010.651350.000000.63685-10.98104885.32
34852018.10.23 16:00sell17440.010.651420.000000.64792
34862018.10.26 05:05t/p17440.010.647920.000000.647923.49104888.81
34872018.10.26 14:00buy17450.030.649750.000000.00000
34882018.10.29 05:11close17450.030.652740.000000.000008.97104897.78
34892018.10.29 05:11close17430.020.652740.000000.000001.18104898.96
34902018.10.29 05:11close17420.010.652740.000000.65942-3.18104895.78
34912018.10.29 17:00sell17460.010.653680.000000.65018
34922018.10.30 02:00buy17470.010.655190.000000.65869
34932018.10.30 13:56t/p17470.010.658690.000000.658693.50104899.28
34942018.10.31 03:00sell17480.020.657940.000000.00000
34952018.10.31 19:00buy17490.010.657690.000000.66119
34962018.11.01 03:43t/p17490.010.661190.000000.661193.50104902.78
34972018.11.02 00:00sell17500.030.666230.000000.00000
34982018.11.02 02:00buy17510.010.666990.000000.67049
34992018.11.02 05:00sell17520.050.669130.000000.00000
35002018.11.05 15:52t/p17510.010.670490.000000.670493.50104906.28
35012018.11.06 10:00buy17530.010.670710.000000.67421
35022018.11.06 21:48t/p17530.010.674210.000000.674213.50104909.78
35032018.11.06 23:00buy17540.010.675810.000000.67931
35042018.11.07 11:00sell17550.080.674800.000000.00000
35052018.11.07 18:38t/p17540.010.679310.000000.679313.50104913.28
35062018.11.08 11:00sell17560.120.679320.000000.00000
35072018.11.08 14:00buy17570.010.680250.000000.68375
35082018.11.13 16:00sell17580.180.681330.000000.00000
35092018.11.14 07:46t/p17570.010.683750.000000.683753.50104916.78
35102018.11.14 18:00sell17590.270.684420.000000.00000
35112018.11.15 03:00buy17600.010.684080.000000.68758
35122018.11.15 19:00t/p17600.010.687580.000000.687583.49104920.27
35132018.11.16 05:00sell17610.410.687270.000000.00000
35142018.11.19 11:19close17610.410.681540.000000.00000234.65105154.92
35152018.11.19 11:19close17590.270.681540.000000.0000077.67105232.59
35162018.11.19 11:19close17580.180.681540.000000.00000-3.77105228.82
35172018.11.19 11:19close17560.120.681540.000000.00000-26.61105202.21
35182018.11.19 11:19close17550.080.681540.000000.00000-53.85105148.36
35192018.11.19 11:19close17520.050.681540.000000.00000-61.97105086.39
35202018.11.19 11:19close17500.030.681540.000000.00000-45.88105040.51
35212018.11.19 11:19close17480.020.681540.000000.00000-47.14104993.37
35222018.11.19 11:19close17460.010.681540.000000.65018-27.83104965.54
35232018.11.20 01:00buy17620.010.680040.000000.68354
35242018.11.20 14:00sell17630.010.678530.000000.67503
35252018.11.20 22:06t/p17630.010.675030.000000.675033.50104969.04
35262018.11.21 06:00buy17640.020.677830.000000.00000
35272018.11.21 14:02close17640.020.680340.000000.000005.02104974.06
35282018.11.21 14:02close17620.010.680340.000000.683540.30104974.36
35292018.11.21 22:02sell17650.010.679130.000000.67563
35302018.11.22 08:00t/p17650.010.675630.000000.675633.50104977.86
35312018.11.22 14:00buy17660.010.677840.000000.68134
35322018.11.23 00:00sell17670.010.677220.000000.67372
35332018.11.25 22:03t/p17670.010.673720.000000.673723.49104981.35
35342018.11.26 17:00sell17680.010.677370.000000.67387
35352018.11.28 17:03t/p17660.010.681340.000000.681343.50104984.85
35362018.11.28 19:00buy17690.010.683560.000000.68706
35372018.11.29 02:08sell17700.020.679400.000000.00000
35382018.11.29 20:00sell17710.030.683240.000000.00000
35392018.11.30 16:48t/p17690.010.687060.000000.687063.49104988.34
35402018.12.03 22:00sell17720.050.690820.000000.00000
35412018.12.04 03:00buy17730.010.693110.000000.69661
35422018.12.06 03:06close17720.050.684570.000000.0000031.22105019.56
35432018.12.06 03:06close17710.030.684570.000000.00000-3.99105015.57
35442018.12.06 03:06close17700.020.684570.000000.00000-10.33105005.24
35452018.12.06 03:06close17680.010.684570.000000.67387-7.19104998.05
35462018.12.06 10:00buy17740.020.685620.000000.00000
35472018.12.06 14:00sell17750.010.684030.000000.68053
35482018.12.07 01:00buy17760.030.683620.000000.00000
35492018.12.07 16:57t/p17750.010.680530.000000.680533.49105001.54
35502018.12.10 04:00buy17770.050.681420.000000.00000
35512018.12.10 16:00sell17780.010.680910.000000.67741
35522018.12.14 01:29t/p17780.010.677410.000000.677413.50105005.04
35532018.12.14 13:00buy17790.080.677680.000000.00000
35542018.12.16 23:00sell17800.010.677540.000000.67404
35552018.12.18 08:39close17790.080.682000.000000.0000034.54105039.58
35562018.12.18 08:39close17770.050.682000.000000.000002.89105042.47
35572018.12.18 08:39close17760.030.682000.000000.00000-4.86105037.61
35582018.12.18 08:39close17740.020.682000.000000.00000-7.24105030.37
35592018.12.18 08:39close17730.010.682000.000000.69661-11.10105019.27
35602018.12.18 15:00sell17810.020.680810.000000.00000
35612018.12.19 03:00buy17820.010.681560.000000.68506
35622018.12.19 19:03close17810.020.677920.000000.000005.77105025.04
35632018.12.19 19:03close17800.010.677920.000000.67404-0.38105024.66
35642018.12.20 14:00buy17830.020.670890.000000.00000
35652018.12.20 21:00sell17840.010.668860.000000.66536
35662018.12.21 15:00buy17850.030.668060.000000.00000
35672018.12.24 14:30t/p17840.010.665360.000000.665363.49105028.15
35682018.12.25 03:00buy17860.050.663710.000000.00000
35692018.12.25 07:00sell17870.010.662290.000000.65879
35702018.12.26 18:31close17860.050.668690.000000.0000024.89105053.04
35712018.12.26 18:31close17850.030.668690.000000.000001.89105054.93
35722018.12.26 18:31close17830.020.668690.000000.00000-4.39105050.54
35732018.12.26 18:31close17820.010.668690.000000.68506-12.87105037.67
35742018.12.27 03:00sell17880.020.666790.000000.00000
35752018.12.27 13:45close17880.020.663530.000000.000006.51105044.18
35762018.12.27 13:45close17870.010.663530.000000.65879-1.24105042.94
35772018.12.31 12:00sell17890.010.660300.000000.65680
35782019.01.02 09:00buy17900.010.658870.000000.66237
35792019.01.02 22:36t/p17890.010.656800.000000.656803.49105046.43
35802019.01.02 23:00sell17910.010.651970.000000.64847
35812019.01.02 23:02sell17920.020.653990.000000.00000
35822019.01.02 23:47sell17930.030.655990.000000.00000
35832019.01.03 01:24close17930.030.653480.000000.000007.52105053.95
35842019.01.03 01:24close17920.020.653480.000000.000001.02105054.97
35852019.01.03 01:24close17910.010.653480.000000.64847-1.51105053.46
35862019.01.03 10:00buy17940.020.655580.000000.00000
35872019.01.03 14:42close17940.020.658430.000000.000005.69105059.15
35882019.01.03 14:42close17900.010.658430.000000.66237-0.44105058.71
35892019.01.04 02:00sell17950.010.660140.000000.65664
35902019.01.04 11:00buy17960.010.661650.000000.66515
35912019.01.04 16:47t/p17960.010.665150.000000.665153.49105062.20
35922019.01.07 02:00sell17970.020.663980.000000.00000
35932019.01.07 10:00buy17980.010.664240.000000.66774
35942019.01.08 05:00buy17990.020.662000.000000.00000
35952019.01.08 07:55close17970.020.660940.000000.000006.08105068.28
35962019.01.08 07:55close17950.010.660940.000000.65664-0.80105067.48
35972019.01.08 09:00sell18000.010.660840.000000.65734
35982019.01.09 11:30close17990.020.664510.000000.000005.02105072.50
35992019.01.09 11:30close17980.010.664510.000000.667740.27105072.77
36002019.01.09 17:00sell18010.020.663420.000000.00000
36012019.01.09 18:00buy18020.010.663650.000000.66715
36022019.01.10 00:16close18010.020.660810.000000.000005.22105077.99
36032019.01.10 00:16close18000.010.660810.000000.657340.03105078.02
36042019.01.10 18:29t/p18020.010.667150.000000.667153.50105081.52
36052019.01.14 01:00sell18030.010.671600.000000.66810
36062019.01.14 14:00buy18040.010.670440.000000.67394
36072019.01.15 23:54sell18050.020.673610.000000.00000
36082019.01.15 23:57t/p18040.010.673940.000000.673943.50105085.02
36092019.01.16 01:00buy18060.010.674190.000000.67769
36102019.01.16 09:50close18050.020.671170.000000.000004.87105089.89
36112019.01.16 09:50close18030.010.671170.000000.668100.43105090.32
36122019.01.16 11:00sell18070.010.669380.000000.66588
36132019.01.16 19:00buy18080.020.671820.000000.00000
36142019.01.18 07:00sell18090.020.672730.000000.00000
36152019.01.21 01:07close18090.020.669850.000000.000005.75105096.07
36162019.01.21 01:07close18070.010.669850.000000.66588-0.47105095.60
36172019.01.21 23:00sell18100.010.671050.000000.66755
36182019.01.23 00:22close18080.020.674420.000000.000005.20105100.80
36192019.01.23 00:22close18060.010.674420.000000.677690.23105101.03
36202019.01.23 16:00sell18110.020.675570.000000.00000
36212019.01.24 03:00buy18120.010.674710.000000.67821
36222019.01.25 01:45close18110.020.672300.000000.000006.53105107.56
36232019.01.25 01:45close18100.010.672300.000000.66755-1.25105106.31
36242019.01.25 13:45t/p18120.010.678210.000000.678213.50105109.81
36252019.01.28 01:00sell18130.010.678810.000000.67531
36262019.01.28 03:00buy18140.010.681120.000000.68462
36272019.01.29 03:00buy18150.020.678430.000000.00000
36282019.01.30 03:22close18150.020.681110.000000.000005.35105115.16
36292019.01.30 03:22close18140.010.681110.000000.68462-0.01105115.15
36302019.01.30 04:00buy18160.010.681400.000000.68490
36312019.01.30 19:00t/p18160.010.684900.000000.684903.50105118.65
36322019.01.31 21:00sell18170.020.687290.000000.00000
36332019.02.01 07:00buy18180.010.688470.000000.69197
36342019.02.05 18:00sell18190.030.689520.000000.00000
36352019.02.06 08:19close18190.030.685820.000000.0000011.09105129.74
36362019.02.06 08:19close18170.020.685820.000000.000002.94105132.68
36372019.02.06 08:19close18130.010.685820.000000.67531-7.00105125.68
36382019.02.07 12:00buy18200.020.677750.000000.00000
36392019.02.07 19:00sell18210.010.676630.000000.67313
36402019.02.12 04:09buy18220.030.675740.000000.00000
36412019.02.12 13:54close18220.030.679700.000000.0000011.87105137.55
36422019.02.12 13:54close18200.020.679700.000000.000003.90105141.45
36432019.02.12 13:54close18180.010.679700.000000.69197-8.76105132.69
36442019.02.13 03:00buy18230.010.689120.000000.69262
36452019.02.13 13:00sell18240.020.685300.000000.00000
36462019.02.13 20:00buy18250.020.686330.000000.00000
36472019.02.14 07:03close18250.020.689010.000000.000005.36105138.05
36482019.02.14 07:03close18230.010.689010.000000.69262-0.11105137.94
36492019.02.14 16:00sell18260.030.687860.000000.00000
36502019.02.15 08:00buy18270.010.686630.000000.69013
36512019.02.15 12:57t/p18270.010.690130.000000.690133.50105141.44
36522019.02.18 03:00buy18280.010.691400.000000.69490
36532019.02.19 01:00buy18290.020.688110.000000.00000
36542019.02.21 05:28close18260.030.683970.000000.0000011.66105153.10
36552019.02.21 05:28close18240.020.683970.000000.000002.65105155.75
36562019.02.21 05:28close18210.010.683970.000000.67313-7.33105148.42
36572019.02.22 02:00buy18300.030.681530.000000.00000
36582019.02.22 05:00sell18310.010.677760.000000.67426
36592019.02.24 22:15close18300.030.686640.000000.0000015.32105163.74
36602019.02.24 22:15close18290.020.686640.000000.00000-2.94105160.80
36612019.02.24 22:15close18280.010.686640.000000.69490-4.76105156.04
36622019.02.25 07:00sell18320.020.685720.000000.00000
36632019.02.25 10:00buy18330.010.688110.000000.69161
36642019.02.25 22:00sell18340.030.688570.000000.00000
36652019.02.27 11:47close18340.030.684660.000000.0000011.71105167.75
36662019.02.27 11:47close18320.020.684660.000000.000002.11105169.86
36672019.02.27 11:47close18310.010.684660.000000.67426-6.89105162.97
36682019.02.27 22:00buy18350.020.685360.000000.00000
36692019.02.28 04:00sell18360.010.684270.000000.68077
36702019.02.28 10:37t/p18360.010.680770.000000.680773.49105166.46
36712019.02.28 22:00buy18370.030.679610.000000.00000
36722019.03.04 16:00sell18380.010.679720.000000.67622
36732019.03.07 16:52close18370.030.684100.000000.0000013.47105179.93
36742019.03.07 16:52close18350.020.684100.000000.00000-2.52105177.41
36752019.03.07 16:52close18330.010.684100.000000.69161-4.00105173.41
36762019.03.08 06:00sell18390.020.682990.000000.00000
36772019.03.08 11:00buy18400.010.685780.000000.68928
36782019.03.10 22:00sell18410.030.684990.000000.00000
36792019.03.11 14:20t/p18400.010.689280.000000.689283.49105176.90
36802019.03.12 02:00sell18420.050.690840.000000.00000
36812019.03.12 03:00buy18430.010.691610.000000.69511
36822019.03.13 17:00buy18440.020.688590.000000.00000
36832019.03.14 09:57close18420.050.685940.000000.0000024.47105201.37
36842019.03.14 09:57close18410.030.685940.000000.00000-2.84105198.53
36852019.03.14 09:57close18390.020.685940.000000.00000-5.89105192.64
36862019.03.14 09:57close18380.010.685940.000000.67622-6.21105186.43
36872019.03.14 23:00buy18450.030.686240.000000.00000
36882019.03.18 13:00sell18460.010.686950.000000.68345
36892019.03.20 01:04t/p18460.010.683450.000000.683453.50105189.93
36902019.03.20 16:00sell18470.010.682970.000000.67947
36912019.03.21 12:00sell18480.020.685250.000000.00000
36922019.03.21 15:58close18480.020.682740.000000.000005.01105194.94
36932019.03.21 15:58close18470.010.682740.000000.679470.23105195.17
36942019.03.22 02:13buy18490.050.684220.000000.00000
36952019.03.22 13:00sell18500.010.683440.000000.67994
36962019.03.26 07:36sell18510.020.685440.000000.00000
36972019.03.26 13:45close18490.050.687110.000000.0000014.44105209.61
36982019.03.26 13:45close18450.030.687110.000000.000002.60105212.21
36992019.03.26 13:45close18440.020.687110.000000.00000-2.96105209.25
37002019.03.26 13:45close18430.010.687110.000000.69511-4.50105204.75
37012019.03.26 14:00buy18520.010.687650.000000.69115
37022019.03.27 01:00close18510.020.682940.000000.000004.99105209.74
37032019.03.27 01:00close18500.010.682940.000000.679940.50105210.24
37042019.03.27 19:00buy18530.020.677120.000000.00000
37052019.03.28 03:00sell18540.010.677350.000000.67385
37062019.04.02 15:04t/p18540.010.673850.000000.673853.49105213.73
37072019.04.03 01:10buy18550.030.675120.000000.00000
37082019.04.03 15:00sell18560.010.676810.000000.67331
37092019.04.05 13:29t/p18560.010.673310.000000.673313.49105217.22
37102019.04.08 00:13buy18570.050.673110.000000.00000
37112019.04.08 05:00sell18580.010.672170.000000.66867
37122019.04.09 15:00sell18590.020.674770.000000.00000
37132019.04.10 10:06close18570.050.676580.000000.0000017.35105234.57
37142019.04.10 10:06close18550.030.676580.000000.000004.38105238.95
37152019.04.10 10:06close18530.020.676580.000000.00000-1.08105237.87
37162019.04.10 10:06close18520.010.676580.000000.69115-11.06105226.81
37172019.04.11 05:00sell18600.030.677820.000000.00000
37182019.04.11 21:00close18600.030.674380.000000.0000010.31105237.12
37192019.04.11 21:00close18590.020.674380.000000.000000.78105237.90
37202019.04.11 21:00close18580.010.674380.000000.66867-2.20105235.70
37212019.04.12 04:00buy18610.010.675730.000000.67923
37222019.04.15 02:05t/p18610.010.679230.000000.679233.50105239.20
37232019.04.15 08:00sell18620.010.677870.000000.67437
37242019.04.15 17:00buy18630.010.679390.000000.68289
37252019.04.16 22:45t/p18620.010.674370.000000.674373.50105242.70
37262019.04.17 00:00sell18640.010.675910.000000.67241
37272019.04.17 16:25sell18650.020.677930.000000.00000
37282019.04.24 03:43close18650.020.675500.000000.000004.85105247.55
37292019.04.24 03:43close18640.010.675500.000000.672410.41105247.96
37302019.04.25 01:00buy18660.020.673820.000000.00000
37312019.04.25 10:00sell18670.010.673210.000000.66971
37322019.04.26 01:25close18660.020.677430.000000.000007.22105255.18
37332019.04.26 01:25close18630.010.677430.000000.68289-1.96105253.22
37342019.04.29 02:00buy18680.010.681300.000000.68480
37352019.04.29 10:00sell18690.020.679300.000000.00000
37362019.05.01 13:30close18690.020.675520.000000.000007.55105260.77
37372019.05.01 13:30close18670.010.675520.000000.66971-2.30105258.47
37382019.05.02 02:00buy18700.020.675720.000000.00000
37392019.05.02 14:00sell18710.010.674510.000000.67101
37402019.05.06 08:03buy18720.030.673720.000000.00000
37412019.05.07 04:30t/p18710.010.671010.000000.671013.49105261.96
37422019.05.07 20:00sell18730.010.672500.000000.66900
37432019.05.08 02:00t/p18730.010.669000.000000.669003.50105265.46
37442019.05.08 15:00buy18740.050.671260.000000.00000
37452019.05.08 19:00sell18750.010.670380.000000.66688
37462019.05.09 15:11t/p18750.010.666880.000000.666883.50105268.96
37472019.05.09 21:00buy18760.080.668970.000000.00000
37482019.05.10 07:00sell18770.010.668760.000000.66526
37492019.05.13 06:24t/p18770.010.665260.000000.665263.49105272.45
37502019.05.14 02:00buy18780.120.662930.000000.00000
37512019.05.14 21:00sell18790.010.662890.000000.65939
37522019.05.17 04:00buy18800.180.660200.000000.00000
37532019.05.17 09:03t/p18790.010.659390.000000.659393.50105275.95
37542019.05.17 10:00sell18810.010.659900.000000.65640
37552019.05.21 19:00buy18820.270.658130.000000.00000
37562019.05.22 11:11t/p18810.010.656400.000000.656403.49105279.44
37572019.05.22 23:00buy18830.410.655970.000000.00000
37582019.05.23 02:00sell18840.010.654630.000000.65113
37592019.05.27 16:00sell18850.020.656910.000000.00000
37602019.05.28 12:57sell18860.030.658950.000000.00000
37612019.05.28 15:01close18830.410.660760.000000.00000196.31105475.75
37622019.05.28 15:01close18820.270.660760.000000.0000070.98105546.73
37632019.05.28 15:01close18800.180.660760.000000.0000010.08105556.81
37642019.05.28 15:01close18780.120.660760.000000.00000-26.03105530.78
37652019.05.28 15:01close18760.080.660760.000000.00000-65.65105465.13
37662019.05.28 15:01close18740.050.660760.000000.00000-52.48105412.65
37672019.05.28 15:01close18720.030.660760.000000.00000-38.86105373.79
37682019.05.28 15:01close18700.020.660760.000000.00000-29.91105343.88
37692019.05.28 15:01close18680.010.660760.000000.68480-20.53105323.35
37702019.05.29 08:18close18860.030.656390.000000.000007.67105331.02
37712019.05.29 08:18close18850.020.656390.000000.000001.04105332.06
37722019.05.29 08:18close18840.010.656390.000000.65113-1.76105330.30
37732019.05.29 20:00buy18870.010.656840.000000.66034
37742019.05.30 14:00sell18880.010.656150.000000.65265
37752019.05.31 09:28buy18890.020.654830.000000.00000
37762019.06.03 07:48t/p18880.010.652650.000000.652653.50105333.80
37772019.06.03 08:00buy18900.030.652830.000000.00000
37782019.06.03 09:00sell18910.010.653500.000000.65000
37792019.06.03 09:52close18900.030.655330.000000.000007.49105341.29
37802019.06.03 09:52close18890.020.655330.000000.000001.00105342.29
37812019.06.03 09:52close18870.010.655330.000000.66034-1.51105340.78
37822019.06.03 11:00buy18920.010.656030.000000.65953
37832019.06.04 22:00sell18930.020.655540.000000.00000
37842019.06.05 14:00sell18940.030.657540.000000.00000
37852019.06.06 11:27t/p18920.010.659530.000000.659533.50105344.28
37862019.06.07 04:00buy18950.010.656520.000000.66002
37872019.06.10 16:01close18940.030.655030.000000.000007.52105351.80
37882019.06.10 16:01close18930.020.655030.000000.000001.02105352.82
37892019.06.10 16:01close18910.010.655030.000000.65000-1.53105351.29
37902019.06.11 15:00buy18960.020.653630.000000.00000
37912019.06.11 21:00sell18970.010.652840.000000.64934
37922019.06.14 01:43t/p18970.010.649340.000000.649343.49105354.78
37932019.06.14 10:00buy18980.030.651280.000000.00000
37942019.06.17 13:00sell18990.010.649030.000000.64553
37952019.06.18 02:00buy19000.050.648600.000000.00000
37962019.06.18 13:56close19000.050.651840.000000.0000016.19105370.97
37972019.06.18 13:56close18980.030.651840.000000.000001.68105372.65
37982019.06.18 13:56close18960.020.651840.000000.00000-3.58105369.07
37992019.06.18 13:56close18950.010.651840.000000.66002-4.68105364.39
38002019.06.19 06:00sell19010.020.652990.000000.00000
38012019.06.19 14:28close19010.020.649920.000000.000006.13105370.52
38022019.06.19 14:28close18990.010.649920.000000.64553-0.88105369.64
38032019.06.20 00:00buy19020.010.651090.000000.65459
38042019.06.20 10:00sell19030.010.650670.000000.64717
38052019.06.20 14:29t/p19030.010.647170.000000.647173.49105373.13
38062019.06.21 02:00buy19040.020.647970.000000.00000
38072019.06.21 09:00sell19050.010.645270.000000.64177
38082019.06.24 01:00buy19060.030.644320.000000.00000
38092019.06.25 08:04close19060.030.647830.000000.0000010.52105383.65
38102019.06.25 08:04close19040.020.647830.000000.00000-0.28105383.37
38112019.06.25 08:04close19020.010.647830.000000.65459-3.26105380.11
38122019.06.25 17:00sell19070.020.648300.000000.00000
38132019.06.25 18:00buy19080.010.648820.000000.65232
38142019.06.26 02:00close19070.020.645520.000000.000005.55105385.66
38152019.06.26 02:00close19050.010.645520.000000.64177-0.25105385.41
38162019.06.26 09:36t/p19080.010.652320.000000.652323.50105388.91
38172019.06.26 23:00sell19090.010.652690.000000.64919
38182019.06.27 03:00buy19100.010.654850.000000.65835
38192019.06.27 12:28sell19110.020.654700.000000.00000
38202019.06.30 23:03t/p19100.010.658350.000000.658353.50105392.41
38212019.06.30 23:59close at stop19110.020.658950.000000.00000-8.49105383.92
38222019.06.30 23:59close at stop19090.010.658950.000000.64919-6.25105377.67