Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDUSD (New Zealand Dollar vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.12 20:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=22; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34450Modelleeritud hinnamuutused91161420Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik19
Kogu neto kasum6461.43Brutokasum13458.67Brutokahjum-6997.24
Kasumifaktor1.92Eeldatav tasu2.74
Absoluutne langus397.03Maksimaalne langus1238.83 (7.85%)Suhteline langus9.59% (1129.19)
Kõik tehingud2361Lühikesed positsioonid (võit %)1180 (66.36%)Pikad positsioonid (võit %)1181 (68.59%)
Kasumlikud tehingud (% kogusummast)1593 (67.47%)Kahjumlikud tehingud (% kogusummast)768 (32.53%)
Suurimkasumi tehing245.42kahjumi tehing-140.46
Keskminekasumi tehing8.45kahjumi tehing-9.11
Maksimumjärjestikused võidud (kasum rahas)16 (62.72)järjestikused kaotused (kahjum rahas)7 (-202.40)
Maksimaalnejärjestikune kasum (võitude arv)321.29 (14)järjestikune kahjum (kaotuste arv)-349.90 (5)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.820230.000000.82373
22014.01.02 21:00sell20.010.818420.000000.81492
32014.01.03 02:00buy30.020.818900.000000.00000
42014.01.03 03:34close30.020.821090.000000.000004.3810004.38
52014.01.03 03:34close10.010.821090.000000.823731.0110005.39
62014.01.06 00:00sell40.020.826450.000000.00000
72014.01.06 00:56sell50.030.827470.000000.00000
82014.01.06 12:00buy60.010.827580.000000.83108
92014.01.08 14:13t/p60.010.831080.000000.831083.5810008.97
102014.01.08 14:13buy70.010.831430.000000.83493
112014.01.08 14:41buy80.020.830430.000000.00000
122014.01.08 19:00sell90.050.828480.000000.00000
132014.01.08 19:19close90.050.825960.000000.0000012.6010021.57
142014.01.08 19:19close50.030.825960.000000.000004.1010025.67
152014.01.08 19:19close40.020.825960.000000.000000.6910026.36
162014.01.08 19:19close20.010.825960.000000.81492-7.8310018.53
172014.01.08 19:19sell100.010.825770.000000.82227
182014.01.08 19:25sell110.020.826770.000000.00000
192014.01.09 02:07close110.020.824690.000000.000003.7310022.26
202014.01.09 02:07close100.010.824690.000000.822270.8610023.12
212014.01.09 12:00buy120.030.825440.000000.00000
222014.01.09 13:00sell130.010.825320.000000.82182
232014.01.09 13:35sell140.020.826380.000000.00000
242014.01.09 17:55close140.020.824280.000000.000004.2010027.32
252014.01.09 17:55close130.010.824280.000000.821821.0410028.36
262014.01.10 15:04close120.030.829300.000000.0000011.7010040.06
272014.01.10 15:04close80.020.829300.000000.00000-1.9510038.11
282014.01.10 15:04close70.010.829300.000000.83493-1.9810036.13
292014.01.14 21:00sell150.010.837290.000000.83379
302014.01.15 03:25t/p150.010.833790.000000.833793.4310039.56
312014.01.15 13:00buy160.010.836060.000000.83956
322014.01.15 13:30buy170.020.835030.000000.00000
332014.01.15 16:00sell180.010.834860.000000.83136
342014.01.15 16:30sell190.020.835860.000000.00000
352014.01.15 18:01close190.020.833770.000000.000004.1810043.74
362014.01.15 18:01close180.010.833770.000000.831361.0910044.83
372014.01.16 18:00buy200.030.833920.000000.00000
382014.01.16 21:40close200.030.835880.000000.000005.8810050.71
392014.01.16 21:40close170.020.835880.000000.000001.9310052.64
402014.01.16 21:40close160.010.835880.000000.83956-0.0610052.58
412014.01.17 04:00sell210.010.830220.000000.82672
422014.01.17 09:12t/p210.010.826720.000000.826723.5010056.08
432014.01.20 13:00buy220.010.826050.000000.82955
442014.01.20 21:45t/p220.010.829550.000000.829553.5010059.58
452014.01.21 12:00sell230.010.830400.000000.82690
462014.01.21 12:39sell240.020.831400.000000.00000
472014.01.21 16:00buy250.010.831800.000000.83530
482014.01.23 00:27close240.020.829280.000000.000003.6610063.24
492014.01.23 00:27close230.010.829280.000000.826900.8310064.07
502014.01.23 11:14buy260.020.830740.000000.00000
512014.01.23 11:48buy270.030.829720.000000.00000
522014.01.23 13:02close270.030.831630.000000.000005.7310069.80
532014.01.23 13:02close260.020.831630.000000.000001.7810071.58
542014.01.23 13:02close250.010.831630.000000.83530-0.0210071.57
552014.01.23 20:00sell280.010.830270.000000.82677
562014.01.24 04:51t/p280.010.826770.000000.826773.4310074.99
572014.01.27 09:00buy290.010.824350.000000.82785
582014.01.27 09:26buy300.020.823340.000000.00000
592014.01.27 12:00sell310.010.825000.000000.82150
602014.01.27 12:20close300.020.825520.000000.000004.3610079.35
612014.01.27 12:20close290.010.825520.000000.827851.1710080.52
622014.01.27 12:27sell320.020.826040.000000.00000
632014.01.27 13:00buy330.010.825000.000000.82850
642014.01.27 16:36close320.020.823730.000000.000004.6210085.15
652014.01.27 16:36close310.010.823730.000000.821501.2710086.42
662014.01.27 19:00sell340.010.823000.000000.81950
672014.01.27 19:30sell350.020.824030.000000.00000
682014.01.28 08:24t/p330.010.828500.000000.828503.5410089.95
692014.01.28 18:00sell360.030.826620.000000.00000
702014.01.29 02:00buy370.010.829120.000000.83262
712014.01.29 15:00sell380.050.827650.000000.00000
722014.01.29 19:02close380.050.825400.000000.0000011.2510101.20
732014.01.29 19:02close360.030.825400.000000.000003.4410104.65
742014.01.29 19:02close350.020.825400.000000.00000-3.0310101.62
752014.01.29 19:02close340.010.825400.000000.81950-2.5410099.08
762014.01.31 00:00buy390.020.818160.000000.00000
772014.01.31 00:01buy400.030.817150.000000.00000
782014.01.31 00:03buy410.050.816120.000000.00000
792014.01.31 00:08buy420.080.815090.000000.00000
802014.01.31 06:00sell430.010.814240.000000.81074
812014.01.31 11:39t/p430.010.810740.000000.810743.5010102.58
822014.02.03 02:00buy440.130.811630.000000.00000
832014.02.03 15:00sell450.010.809550.000000.80605
842014.02.03 15:00sell460.020.810550.000000.00000
852014.02.03 15:06sell470.030.811560.000000.00000
862014.02.03 15:08sell480.050.812600.000000.00000
872014.02.03 15:54sell490.080.813600.000000.00000
882014.02.03 16:40close490.080.811760.000000.0000014.7210117.30
892014.02.03 16:40close480.050.811760.000000.000004.2010121.50
902014.02.03 16:40close470.030.811760.000000.00000-0.6010120.90
912014.02.03 16:40close460.020.811760.000000.00000-2.4210118.48
922014.02.03 16:40close450.010.811760.000000.80605-2.2110116.27
932014.02.03 17:01buy500.220.810600.000000.00000
942014.02.03 19:00sell510.010.809250.000000.80575
952014.02.04 01:06t/p510.010.805750.000000.805753.4310119.69
962014.02.04 07:12close500.220.813520.000000.0000065.0910184.78
972014.02.04 07:12close440.130.813520.000000.0000025.0710209.85
982014.02.04 07:12close420.080.813520.000000.00000-11.9410197.91
992014.02.04 07:12close410.050.813520.000000.00000-12.6210185.29
1002014.02.04 07:12close400.030.813520.000000.00000-10.6610174.63
1012014.02.04 07:12close390.020.813520.000000.00000-9.1310165.51
1022014.02.04 07:12close370.010.813520.000000.83262-15.3710150.14
1032014.02.05 10:00sell520.010.822180.000000.81868
1042014.02.05 11:00buy530.010.821630.000000.82513
1052014.02.06 15:03t/p530.010.825130.000000.825133.6210153.75
1062014.02.07 01:00sell540.020.823440.000000.00000
1072014.02.07 13:00buy550.010.824700.000000.82820
1082014.02.07 13:30buy560.020.823640.000000.00000
1092014.02.07 13:30close560.020.825970.000000.000004.6610158.41
1102014.02.07 13:30close550.010.825970.000000.828201.2710159.68
1112014.02.07 13:30buy570.010.826190.000000.82969
1122014.02.10 06:00sell580.030.827500.000000.00000
1132014.02.11 01:00t/p570.010.829690.000000.829693.5810163.26
1142014.02.11 02:00buy590.010.829250.000000.83275
1152014.02.11 10:02t/p590.010.832750.000000.832753.5010166.76
1162014.02.12 01:00sell600.050.830940.000000.00000
1172014.02.12 01:40sell610.080.831970.000000.00000
1182014.02.12 04:00buy620.010.834940.000000.83844
1192014.02.13 10:00buy630.020.832570.000000.00000
1202014.02.13 15:15close630.020.835120.000000.000005.1010171.86
1212014.02.13 15:15close620.010.835120.000000.838440.3010172.16
1222014.02.14 05:00sell640.130.833890.000000.00000
1232014.02.14 09:00buy650.010.837450.000000.84095
1242014.02.17 09:00sell660.220.836210.000000.00000
1252014.02.18 00:30buy670.020.835420.000000.00000
1262014.02.18 00:49close670.020.837910.000000.000004.9810177.14
1272014.02.18 00:49close650.010.837910.000000.840950.5410177.67
1282014.02.18 00:49buy680.010.838110.000000.84161
1292014.02.18 07:48close660.220.832810.000000.0000073.2210250.89
1302014.02.18 07:48close640.130.832810.000000.0000012.1710263.06
1312014.02.18 07:48close610.080.832810.000000.00000-10.1810252.88
1322014.02.18 07:48close600.050.832810.000000.00000-11.5110241.37
1332014.02.18 07:48close580.030.832810.000000.00000-17.6610223.71
1342014.02.18 07:48close540.020.832810.000000.00000-20.0410203.68
1352014.02.18 07:48close520.010.832810.000000.81868-11.5710192.11
1362014.02.19 07:00buy690.020.831920.000000.00000
1372014.02.19 19:00sell700.010.830210.000000.82671
1382014.02.19 22:16t/p700.010.826710.000000.826713.5010195.61
1392014.02.20 11:00buy710.030.828840.000000.00000
1402014.02.21 11:00sell720.010.830410.000000.82691
1412014.02.21 21:45t/p720.010.826910.000000.826913.5010199.11
1422014.02.24 16:08close710.030.832610.000000.0000011.5410210.65
1432014.02.24 16:08close690.020.832610.000000.000001.7610212.42
1442014.02.24 16:08close680.010.832610.000000.84161-5.2710207.15
1452014.02.25 11:00sell730.010.833290.000000.82979
1462014.02.25 13:00buy740.010.833450.000000.83695
1472014.02.26 15:00t/p730.010.829790.000000.829793.4310210.58
1482014.02.26 15:00sell750.010.829580.000000.82608
1492014.02.26 15:26sell760.020.830640.000000.00000
1502014.02.26 18:13close760.020.828540.000000.000004.2010214.78
1512014.02.26 18:13close750.010.828540.000000.826081.0410215.82
1522014.02.27 03:00buy770.020.832130.000000.00000
1532014.02.27 08:51close770.020.834320.000000.000004.3810220.20
1542014.02.27 08:51close740.010.834320.000000.836951.0210221.22
1552014.03.03 11:00buy780.010.836810.000000.84031
1562014.03.03 11:55buy790.020.835810.000000.00000
1572014.03.03 13:00sell800.010.837100.000000.83360
1582014.03.03 16:23close790.020.837890.000000.000004.1610225.38
1592014.03.03 16:23close780.010.837890.000000.840311.0810226.46
1602014.03.03 23:00buy810.010.836760.000000.84026
1612014.03.04 21:00sell820.020.838930.000000.00000
1622014.03.05 00:30t/p810.010.840260.000000.840263.5810230.04
1632014.03.06 02:00sell830.030.841750.000000.00000
1642014.03.06 03:00buy840.010.841870.000000.84537
1652014.03.06 09:30t/p840.010.845370.000000.845373.5010233.54
1662014.03.10 12:00buy850.010.846740.000000.85024
1672014.03.10 12:15buy860.020.845740.000000.00000
1682014.03.10 15:00sell870.050.844540.000000.00000
1692014.03.10 15:25sell880.080.845540.000000.00000
1702014.03.11 00:28close860.020.847820.000000.000004.2410237.77
1712014.03.11 00:28close850.010.847820.000000.850241.1210238.89
1722014.03.11 18:00sell890.130.847240.000000.00000
1732014.03.12 07:00buy900.010.847230.000000.85073
1742014.03.12 11:46close890.130.844460.000000.0000035.2010274.10
1752014.03.12 11:46close880.080.844460.000000.000007.4910281.58
1762014.03.12 11:46close870.050.844460.000000.00000-0.3210281.26
1772014.03.12 11:46close830.030.844460.000000.00000-8.9910272.27
1782014.03.12 11:46close820.020.844460.000000.00000-12.2110260.06
1792014.03.12 11:46close800.010.844460.000000.83360-8.0110252.05
1802014.03.12 12:00sell910.010.844880.000000.84138
1812014.03.12 12:35sell920.020.845900.000000.00000
1822014.03.12 20:00close920.020.843750.000000.000004.3010256.35
1832014.03.12 20:00close910.010.843750.000000.841381.1310257.48
1842014.03.12 20:22t/p900.010.850730.000000.850733.5010260.98
1852014.03.12 21:00sell930.010.852230.000000.84873
1862014.03.12 22:00buy940.010.852110.000000.85561
1872014.03.13 00:30t/p940.010.855610.000000.855613.6210264.60
1882014.03.13 19:05sell950.020.853310.000000.00000
1892014.03.14 11:00buy960.010.854700.000000.85820
1902014.03.14 11:58buy970.020.853690.000000.00000
1912014.03.14 13:00sell980.030.854320.000000.00000
1922014.03.14 14:09close970.020.855780.000000.000004.1810268.78
1932014.03.14 14:09close960.010.855780.000000.858201.0810269.86
1942014.03.14 14:09buy990.010.855990.000000.85949
1952014.03.14 14:57buy1000.020.854990.000000.00000
1962014.03.16 21:00close980.030.852070.000000.000006.7510276.61
1972014.03.16 21:00close950.020.852070.000000.000002.3410278.94
1982014.03.16 21:00close930.010.852070.000000.84873-0.1310278.81
1992014.03.17 09:08close1000.020.857080.000000.000004.2610283.07
2002014.03.17 09:08close990.010.857080.000000.859491.1310284.20
2012014.03.18 00:00sell1010.010.856000.000000.85250
2022014.03.18 00:03sell1020.020.857030.000000.00000
2032014.03.18 07:15close1020.020.854920.000000.000004.2210288.42
2042014.03.18 07:15close1010.010.854920.000000.852501.0810289.50
2052014.03.18 12:00buy1030.010.859170.000000.86267
2062014.03.18 14:24t/p1030.010.862670.000000.862673.5010293.00
2072014.03.19 04:00sell1040.010.861050.000000.85755
2082014.03.19 13:00buy1050.010.862030.000000.86553
2092014.03.19 18:08t/p1040.010.857550.000000.857553.5010296.50
2102014.03.19 20:00sell1060.010.855140.000000.85164
2112014.03.19 20:10sell1070.020.856200.000000.00000
2122014.03.19 21:47close1070.020.854060.000000.000004.2810300.78
2132014.03.19 21:47close1060.010.854060.000000.851641.0810301.86
2142014.03.20 18:00buy1080.020.853860.000000.00000
2152014.03.25 14:00sell1090.010.853830.000000.85033
2162014.03.25 14:10sell1100.020.854840.000000.00000
2172014.03.25 17:23close1080.020.858340.000000.000009.1910311.05
2182014.03.25 17:23close1050.010.858340.000000.86553-3.4610307.59
2192014.03.25 17:23buy1110.010.858530.000000.86203
2202014.03.25 17:59buy1120.020.857510.000000.00000
2212014.03.26 04:35close1120.020.859600.000000.000004.2610311.85
2222014.03.26 04:35close1110.010.859600.000000.862031.1110312.96
2232014.03.26 21:00sell1130.030.858970.000000.00000
2242014.03.26 21:45sell1140.050.860100.000000.00000
2252014.03.27 03:00buy1150.010.862860.000000.86636
2262014.03.27 07:17t/p1150.010.866360.000000.866363.5010316.46
2272014.03.28 14:00sell1160.080.866990.000000.00000
2282014.03.28 14:55sell1170.130.867990.000000.00000
2292014.03.31 03:00buy1180.010.865600.000000.86910
2302014.04.01 09:06t/p1180.010.869100.000000.869103.5410320.00
2312014.04.01 21:02close1170.130.863800.000000.0000052.6010372.59
2322014.04.01 21:02close1160.080.863800.000000.0000024.3710396.96
2332014.04.01 21:02close1140.050.863800.000000.00000-20.6610376.30
2342014.04.01 21:02close1130.030.863800.000000.00000-15.7910360.52
2352014.04.01 21:02close1100.020.863800.000000.00000-18.9310341.59
2362014.04.01 21:02close1090.010.863800.000000.85033-10.4710331.11
2372014.04.03 01:00buy1190.010.856060.000000.85956
2382014.04.03 01:04buy1200.020.855060.000000.00000
2392014.04.03 03:00sell1210.010.855350.000000.85185
2402014.04.03 08:36t/p1210.010.851850.000000.851853.5010334.61
2412014.04.04 10:00sell1220.010.854000.000000.85050
2422014.04.04 12:30close1200.020.857220.000000.000004.4010339.01
2432014.04.04 12:30close1190.010.857220.000000.859561.2010340.21
2442014.04.04 14:00buy1230.010.859260.000000.86276
2452014.04.07 13:00sell1240.020.858650.000000.00000
2462014.04.07 13:55sell1250.030.859660.000000.00000
2472014.04.08 01:35t/p1230.010.862760.000000.862763.5810343.79
2482014.04.09 01:00sell1260.050.867260.000000.00000
2492014.04.09 01:32sell1270.080.868260.000000.00000
2502014.04.09 01:45sell1280.130.869260.000000.00000
2512014.04.09 01:45sell1290.220.870320.000000.00000
2522014.04.09 02:00buy1300.010.870400.000000.87390
2532014.04.09 10:07close1290.220.867650.000000.0000058.7410402.53
2542014.04.09 10:07close1280.130.867650.000000.0000020.9310423.46
2552014.04.09 10:07close1270.080.867650.000000.000004.8810428.34
2562014.04.09 10:07close1260.050.867650.000000.00000-1.9510426.39
2572014.04.09 10:07close1250.030.867650.000000.00000-24.4010401.98
2582014.04.09 10:07close1240.020.867650.000000.00000-18.2910383.70
2592014.04.09 10:07close1220.010.867650.000000.85050-13.8710369.83
2602014.04.09 14:00sell1310.010.866500.000000.86300
2612014.04.10 00:32t/p1300.010.873900.000000.873903.6210373.45
2622014.04.10 13:00sell1320.020.869130.000000.00000
2632014.04.10 13:42sell1330.030.870130.000000.00000
2642014.04.10 20:59close1330.030.868020.000000.000006.3310379.78
2652014.04.10 20:59close1320.020.868020.000000.000002.2210382.00
2662014.04.10 20:59close1310.010.868020.000000.86300-1.7410380.26
2672014.04.11 10:00buy1340.010.870000.000000.87350
2682014.04.14 02:00sell1350.010.867330.000000.86383
2692014.04.14 06:00buy1360.020.866860.000000.00000
2702014.04.14 06:10buy1370.030.865850.000000.00000
2712014.04.14 08:35t/p1350.010.863830.000000.863833.5010383.76
2722014.04.14 19:42close1370.030.868050.000000.000006.6010390.36
2732014.04.14 19:42close1360.020.868050.000000.000002.3810392.74
2742014.04.14 19:42close1340.010.868050.000000.87350-1.9110390.83
2752014.04.15 05:00sell1380.010.865250.000000.86175
2762014.04.15 22:45t/p1380.010.861750.000000.861753.5010394.33
2772014.04.16 17:00buy1390.010.861710.000000.86521
2782014.04.17 11:00sell1400.010.861640.000000.85814
2792014.04.17 14:28t/p1400.010.858140.000000.858143.5010397.83
2802014.04.18 08:00buy1410.020.858390.000000.00000
2812014.04.21 03:00sell1420.010.856500.000000.85300
2822014.04.22 01:05buy1430.030.857390.000000.00000
2832014.04.22 06:58close1430.030.859600.000000.000006.6310404.46
2842014.04.22 06:58close1410.020.859600.000000.000002.5710407.03
2852014.04.22 06:58close1390.010.859600.000000.86521-1.8810405.15
2862014.04.23 06:00sell1440.020.859450.000000.00000
2872014.04.23 06:20sell1450.030.860510.000000.00000
2882014.04.23 12:10close1450.030.858320.000000.000006.5710411.72
2892014.04.23 12:10close1440.020.858320.000000.000002.2610413.98
2902014.04.23 12:10close1420.010.858320.000000.85300-1.9610412.02
2912014.04.23 23:00buy1460.010.860960.000000.86446
2922014.04.24 10:00sell1470.010.858240.000000.85474
2932014.04.25 05:00buy1480.020.857420.000000.00000
2942014.04.28 10:34t/p1470.010.854740.000000.854743.3610415.37
2952014.04.29 12:00buy1490.030.853950.000000.00000
2962014.04.30 12:00sell1500.010.855320.000000.85182
2972014.04.30 12:30sell1510.020.856320.000000.00000
2982014.04.30 12:33sell1520.030.857330.000000.00000
2992014.04.30 12:33close1490.030.857440.000000.0000010.5910425.96
3002014.04.30 12:33close1480.020.857440.000000.000000.2710426.23
3012014.04.30 12:33close1460.010.857440.000000.86446-3.2510422.98
3022014.04.30 14:00buy1530.010.857040.000000.86054
3032014.04.30 15:44t/p1530.010.860540.000000.860543.5010426.48
3042014.05.01 14:00sell1540.050.860480.000000.00000
3052014.05.01 14:03sell1550.080.861500.000000.00000
3062014.05.01 14:23sell1560.130.862510.000000.00000
3072014.05.01 17:00buy1570.010.863830.000000.86733
3082014.05.01 17:39buy1580.020.862830.000000.00000
3092014.05.02 09:18close1580.020.864920.000000.000004.2610430.74
3102014.05.02 09:18close1570.010.864920.000000.867331.1310431.87
3112014.05.02 12:30close1560.130.860230.000000.0000028.7010460.57
3122014.05.02 12:30close1550.080.860230.000000.000009.5810470.15
3132014.05.02 12:30close1540.050.860230.000000.000000.8910471.04
3142014.05.02 12:30close1520.030.860230.000000.00000-9.5610461.48
3152014.05.02 12:30close1510.020.860230.000000.00000-8.4010453.08
3162014.05.02 12:30close1500.010.860230.000000.85182-5.2010447.89
3172014.05.02 15:00sell1590.010.865010.000000.86151
3182014.05.05 07:55sell1600.020.866020.000000.00000
3192014.05.05 10:00buy1610.010.866300.000000.86980
3202014.05.06 01:59t/p1610.010.869800.000000.869803.5410451.42
3212014.05.06 23:00sell1620.030.869950.000000.00000
3222014.05.07 10:06close1620.030.866650.000000.000009.6810461.11
3232014.05.07 10:06close1600.020.866650.000000.00000-1.5510459.56
3242014.05.07 10:06close1590.010.866650.000000.86151-1.8610457.70
3252014.05.08 10:00buy1630.010.865920.000000.86942
3262014.05.08 12:00sell1640.010.865210.000000.86171
3272014.05.09 01:30t/p1640.010.861710.000000.861713.4310461.13
3282014.05.09 08:02buy1650.020.864890.000000.00000
3292014.05.09 08:49buy1660.030.863870.000000.00000
3302014.05.09 10:00sell1670.010.863070.000000.85957
3312014.05.09 10:46sell1680.020.864070.000000.00000
3322014.05.09 14:52close1680.020.861980.000000.000004.1810465.31
3332014.05.09 14:52close1670.010.861980.000000.859571.0910466.40
3342014.05.12 04:00buy1690.050.862740.000000.00000
3352014.05.12 16:00sell1700.010.861800.000000.85830
3362014.05.13 12:30close1690.050.864680.000000.000009.8910476.30
3372014.05.13 12:30close1660.030.864680.000000.000002.6610478.96
3382014.05.13 12:30close1650.020.864680.000000.00000-0.2710478.69
3392014.05.13 12:30close1630.010.864680.000000.86942-1.1210477.57
3402014.05.13 21:23sell1710.020.863150.000000.00000
3412014.05.13 21:59sell1720.030.864150.000000.00000
3422014.05.14 04:00buy1730.010.865920.000000.86942
3432014.05.15 01:00sell1740.050.866430.000000.00000
3442014.05.15 06:56t/p1730.010.869420.000000.869423.6210481.18
3452014.05.15 13:59close1740.050.863920.000000.0000012.5510493.73
3462014.05.15 13:59close1720.030.863920.000000.00000-0.1710493.56
3472014.05.15 13:59close1710.020.863920.000000.00000-2.1210491.44
3482014.05.15 13:59close1700.010.863920.000000.85830-2.4810488.96
3492014.05.16 04:00buy1750.010.865130.000000.86863
3502014.05.16 08:00sell1760.010.863080.000000.85958
3512014.05.16 08:57sell1770.020.864080.000000.00000
3522014.05.19 00:00buy1780.020.863900.000000.00000
3532014.05.20 00:48close1770.020.861980.000000.000003.9110492.87
3542014.05.20 00:48close1760.010.861980.000000.859580.9610493.83
3552014.05.21 10:00buy1790.030.858250.000000.00000
3562014.05.21 10:46buy1800.050.857230.000000.00000
3572014.05.21 14:00sell1810.010.854680.000000.85118
3582014.05.22 12:00sell1820.020.856160.000000.00000
3592014.05.22 12:53sell1830.030.857160.000000.00000
3602014.05.23 08:44close1830.030.855240.000000.000005.5410499.37
3612014.05.23 08:44close1820.020.855240.000000.000001.7010501.07
3622014.05.23 08:44close1810.010.855240.000000.85118-0.8510500.22
3632014.05.23 09:00sell1840.010.855060.000000.85156
3642014.05.26 10:00buy1850.080.854190.000000.00000
3652014.05.28 06:43t/p1840.010.851560.000000.851563.2810503.51
3662014.05.28 06:43sell1860.010.851360.000000.84786
3672014.05.28 14:18t/p1860.010.847860.000000.847863.5010507.01
3682014.05.29 10:00buy1870.130.850450.000000.00000
3692014.05.29 14:00sell1880.010.846200.000000.84270
3702014.05.29 14:59sell1890.020.847230.000000.00000
3712014.05.29 23:58buy1900.220.849430.000000.00000
3722014.06.02 17:34close1890.020.845140.000000.000003.8910510.90
3732014.06.02 17:34close1880.010.845140.000000.842700.9210511.81
3742014.06.03 06:05buy1910.370.847430.000000.00000
3752014.06.03 15:00sell1920.010.843200.000000.83970
3762014.06.04 16:00buy1930.400.842270.000000.00000
3772014.06.05 16:01close1930.400.848290.000000.00000245.4210757.23
3782014.06.05 16:01close1910.370.848290.000000.0000037.5210794.75
3792014.06.05 16:01close1900.220.848290.000000.00000-19.1510775.60
3802014.06.05 16:01close1870.130.848290.000000.00000-24.5810751.02
3812014.06.05 16:01close1850.080.848290.000000.00000-43.5010707.52
3822014.06.05 16:01close1800.050.848290.000000.00000-41.4310666.09
3832014.06.05 16:01close1790.030.848290.000000.00000-27.9210638.18
3842014.06.05 16:01close1780.020.848290.000000.00000-29.7610608.42
3852014.06.05 16:01close1750.010.848290.000000.86863-16.0710592.35
3862014.06.09 04:00buy1940.010.851460.000000.85496
3872014.06.09 14:00sell1950.020.848840.000000.00000
3882014.06.10 03:00buy1960.020.850310.000000.00000
3892014.06.10 12:47close1960.020.852440.000000.000004.2610596.61
3902014.06.10 12:47close1940.010.852440.000000.854961.0210597.63
3912014.06.11 22:00sell1970.030.861230.000000.00000
3922014.06.11 23:00buy1980.010.860920.000000.86442
3932014.06.12 01:30t/p1980.010.864420.000000.864423.6210601.24
3942014.06.13 02:00sell1990.050.866030.000000.00000
3952014.06.15 21:00buy2000.010.866750.000000.87025
3962014.06.16 13:00sell2010.080.867040.000000.00000
3972014.06.16 13:59sell2020.130.868060.000000.00000
3982014.06.18 18:00t/p2000.010.870250.000000.870253.6210604.86
3992014.06.19 18:00sell2030.220.870390.000000.00000
4002014.06.20 05:00buy2040.010.872200.000000.87570
4012014.06.24 23:33close2030.220.866610.000000.0000078.4110683.27
4022014.06.24 23:33close2020.130.866610.000000.0000011.3610694.63
4032014.06.24 23:33close2010.080.866610.000000.00000-1.1710693.46
4042014.06.24 23:33close1990.050.866610.000000.00000-6.1410687.32
4052014.06.24 23:33close1970.030.866610.000000.00000-18.9510668.37
4062014.06.24 23:33close1950.020.866610.000000.00000-37.7010630.67
4072014.06.24 23:33close1920.010.866610.000000.83970-24.9210605.75
4082014.06.25 10:00buy2050.020.869460.000000.00000
4092014.06.25 12:35close2050.020.872130.000000.000005.3410611.09
4102014.06.25 12:35close2040.010.872130.000000.875700.0510611.14
4112014.06.26 17:00sell2060.010.876750.000000.87325
4122014.06.26 18:00buy2070.010.877200.000000.88070
4132014.06.30 06:56t/p2060.010.873250.000000.873253.3610614.49
4142014.06.30 18:00buy2080.020.875470.000000.00000
4152014.07.01 10:00sell2090.010.875040.000000.87154
4162014.07.01 13:03close2080.020.877810.000000.000004.7610619.25
4172014.07.01 13:03close2070.010.877810.000000.880700.7310619.97
4182014.07.01 14:00buy2100.010.878050.000000.88155
4192014.07.01 14:58buy2110.020.877030.000000.00000
4202014.07.02 01:00sell2120.020.876060.000000.00000
4212014.07.02 15:55sell2130.030.877060.000000.00000
4222014.07.03 01:02close2130.030.875220.000000.000004.8710624.85
4232014.07.03 01:02close2120.020.875220.000000.000001.2510626.09
4242014.07.03 01:02close2090.010.875220.000000.87154-0.4710625.63
4252014.07.03 04:00sell2140.010.876440.000000.87294
4262014.07.03 07:04buy2150.030.876030.000000.00000
4272014.07.03 12:35t/p2140.010.872940.000000.872943.5010629.13
4282014.07.06 22:00buy2160.050.874800.000000.00000
4292014.07.06 22:48buy2170.080.873730.000000.00000
4302014.07.07 01:00sell2180.010.871960.000000.86846
4312014.07.07 13:43close2170.080.875690.000000.0000015.9910645.11
4322014.07.07 13:43close2160.050.875690.000000.000004.6410649.76
4332014.07.07 13:43close2150.030.875690.000000.00000-0.7910648.97
4342014.07.07 13:43close2110.020.875690.000000.00000-2.2210646.75
4352014.07.07 13:43close2100.010.875690.000000.88155-2.1310644.62
4362014.07.08 01:00sell2190.020.875330.000000.00000
4372014.07.08 01:30sell2200.030.876340.000000.00000
4382014.07.08 03:00buy2210.010.876990.000000.88049
4392014.07.08 08:20t/p2210.010.880490.000000.880493.5010648.12
4402014.07.10 09:00sell2220.050.881190.000000.00000
4412014.07.10 19:00buy2230.010.882470.000000.88597
4422014.07.14 13:00buy2240.020.881470.000000.00000
4432014.07.14 13:30buy2250.030.880450.000000.00000
4442014.07.15 14:37close2220.050.877070.000000.0000019.5210667.64
4452014.07.15 14:37close2200.030.877070.000000.00000-3.7010663.94
4462014.07.15 14:37close2190.020.877070.000000.00000-4.4910659.45
4472014.07.15 14:37close2180.010.877070.000000.86846-5.6910653.76
4482014.07.16 16:00buy2260.050.871190.000000.00000
4492014.07.17 02:00sell2270.010.869620.000000.86612
4502014.07.17 19:00buy2280.080.869870.000000.00000
4512014.07.17 19:40buy2290.130.868850.000000.00000
4522014.07.17 19:45buy2300.220.867850.000000.00000
4532014.07.17 22:22t/p2270.010.866120.000000.866123.5010657.26
4542014.07.18 15:00sell2310.010.867220.000000.86372
4552014.07.20 21:03close2300.220.871060.000000.0000071.4710728.73
4562014.07.20 21:03close2290.130.871060.000000.0000029.2310757.96
4572014.07.20 21:03close2280.080.871060.000000.000009.8310767.79
4582014.07.20 21:03close2260.050.871060.000000.000000.1210767.91
4592014.07.20 21:03close2250.030.871060.000000.00000-27.4810740.43
4602014.07.20 21:03close2240.020.871060.000000.00000-20.3610720.08
4612014.07.20 21:03close2230.010.871060.000000.88597-11.1010708.97
4622014.07.21 12:00sell2320.020.869350.000000.00000
4632014.07.22 07:47close2320.020.866870.000000.000004.8210713.79
4642014.07.22 07:47close2310.010.866870.000000.863720.2110714.00
4652014.07.23 01:00buy2330.010.866550.000000.87005
4662014.07.23 02:00sell2340.010.867670.000000.86417
4672014.07.23 20:34t/p2330.010.870050.000000.870053.5010717.50
4682014.07.23 21:01t/p2340.010.864170.000000.864173.5010721.00
4692014.07.23 23:00sell2350.010.860300.000000.85680
4702014.07.23 23:21sell2360.020.861320.000000.00000
4712014.07.24 04:39close2360.020.859230.000000.000003.7510724.74
4722014.07.24 04:39close2350.010.859230.000000.856800.8510725.60
4732014.07.28 00:00buy2370.010.855370.000000.85887
4742014.07.28 00:42buy2380.020.854360.000000.00000
4752014.07.28 02:00sell2390.010.854430.000000.85093
4762014.07.29 00:06sell2400.020.855430.000000.00000
4772014.07.29 04:24close2400.020.853210.000000.000004.4410730.04
4782014.07.29 04:24close2390.010.853210.000000.850931.1510731.19
4792014.07.29 06:00sell2410.010.851450.000000.84795
4802014.07.30 02:00buy2420.030.851340.000000.00000
4812014.07.30 13:25t/p2410.010.847950.000000.847953.4310734.61
4822014.07.30 14:00sell2430.010.848360.000000.84486
4832014.07.31 03:04buy2440.050.850340.000000.00000
4842014.08.01 13:06close2440.050.852670.000000.0000011.8410746.46
4852014.08.01 13:06close2420.030.852670.000000.000004.4510750.91
4862014.08.01 13:06close2380.020.852670.000000.00000-2.9210747.99
4872014.08.01 13:06close2370.010.852670.000000.85887-2.4710745.52
4882014.08.01 15:00buy2450.010.852390.000000.85589
4892014.08.01 15:57buy2460.020.851320.000000.00000
4902014.08.04 10:00sell2470.020.849850.000000.00000
4912014.08.05 03:00sell2480.030.851740.000000.00000
4922014.08.05 13:53close2480.030.849390.000000.000007.0510752.57
4932014.08.05 13:53close2470.020.849390.000000.000000.7810753.35
4942014.08.05 13:53close2430.010.849390.000000.84486-1.4610751.88
4952014.08.06 13:00buy2490.030.845620.000000.00000
4962014.08.07 06:00sell2500.010.846240.000000.84274
4972014.08.12 03:05t/p2500.010.842740.000000.842743.2810755.17
4982014.08.12 15:00buy2510.050.843950.000000.00000
4992014.08.13 01:00sell2520.010.842430.000000.83893
5002014.08.13 08:09buy2530.080.842950.000000.00000
5012014.08.13 12:31close2530.080.845710.000000.0000022.0810777.25
5022014.08.13 12:31close2510.050.845710.000000.000008.9910786.24
5032014.08.13 12:31close2490.030.845710.000000.000001.0810787.32
5042014.08.13 12:31close2460.020.845710.000000.00000-10.4510776.87
5052014.08.13 12:31close2450.010.845710.000000.85589-6.2910770.57
5062014.08.14 23:00sell2540.020.848690.000000.00000
5072014.08.15 09:00buy2550.010.849400.000000.85290
5082014.08.19 00:04close2540.020.844820.000000.000007.3110777.88
5092014.08.19 00:04close2520.010.844820.000000.83893-2.8210775.06
5102014.08.19 13:00buy2560.020.845080.000000.00000
5112014.08.19 13:08buy2570.030.844070.000000.00000
5122014.08.19 15:00sell2580.010.844710.000000.84121
5132014.08.20 02:56t/p2580.010.841210.000000.841213.4310778.49
5142014.08.20 17:00buy2590.050.840660.000000.00000
5152014.08.20 20:00sell2600.010.836980.000000.83348
5162014.08.21 10:00buy2610.080.838020.000000.00000
5172014.08.22 05:13close2610.080.841750.000000.0000030.1510808.64
5182014.08.22 05:13close2590.050.841750.000000.000006.2210814.86
5192014.08.22 05:13close2570.030.841750.000000.00000-6.3810808.47
5202014.08.22 05:13close2560.020.841750.000000.00000-6.2810802.20
5212014.08.22 05:13close2550.010.841750.000000.85290-7.3810794.82
5222014.08.25 12:00buy2620.010.835890.000000.83939
5232014.08.25 22:21t/p2600.010.833480.000000.833483.1410797.96
5242014.08.26 14:00buy2630.020.834220.000000.00000
5252014.08.26 14:17buy2640.030.833210.000000.00000
5262014.08.26 18:00sell2650.010.832470.000000.82897
5272014.08.27 00:59close2640.030.835180.000000.000006.0310803.98
5282014.08.27 00:59close2630.020.835180.000000.000002.0010805.98
5292014.08.27 00:59close2620.010.835180.000000.83939-0.6310805.35
5302014.08.27 01:00buy2660.010.835900.000000.83940
5312014.08.27 01:01buy2670.020.834890.000000.00000
5322014.08.27 05:29close2670.020.836980.000000.000004.1810809.53
5332014.08.27 05:29close2660.010.836980.000000.839401.0810810.61
5342014.08.28 01:00sell2680.020.837630.000000.00000
5352014.08.28 01:03sell2690.030.838630.000000.00000
5362014.08.28 01:57sell2700.050.839630.000000.00000
5372014.08.28 02:00buy2710.010.839710.000000.84321
5382014.08.28 02:50buy2720.020.838680.000000.00000
5392014.08.28 10:43close2700.050.837460.000000.0000010.8510821.46
5402014.08.28 10:43close2690.030.837460.000000.000003.5110824.97
5412014.08.28 10:43close2680.020.837460.000000.000000.3410825.31
5422014.08.28 10:43close2650.010.837460.000000.82897-5.2810820.03
5432014.08.28 14:00sell2730.010.837500.000000.83400
5442014.09.01 05:02buy2740.030.837680.000000.00000
5452014.09.02 01:23buy2750.050.836670.000000.00000
5462014.09.02 01:39buy2760.080.835650.000000.00000
5472014.09.02 06:24t/p2730.010.834000.000000.834003.2810823.31
5482014.09.03 09:00buy2770.130.832460.000000.00000
5492014.09.04 03:00sell2780.010.832060.000000.82856
5502014.09.04 23:40t/p2780.010.828560.000000.828563.5010826.81
5512014.09.05 12:00buy2790.220.829740.000000.00000
5522014.09.05 12:31close2790.220.833380.000000.0000080.0810906.89
5532014.09.05 12:31close2770.130.833380.000000.0000013.9610920.86
5542014.09.05 12:31close2760.080.833380.000000.00000-16.6210904.24
5552014.09.05 12:31close2750.050.833380.000000.00000-15.4910888.75
5562014.09.05 12:31close2740.030.833380.000000.00000-12.2110876.54
5572014.09.05 12:31close2720.020.833380.000000.00000-9.9810866.56
5582014.09.05 12:31close2710.010.833380.000000.84321-6.0210860.54
5592014.09.05 12:31buy2800.010.833610.000000.83711
5602014.09.05 12:36buy2810.020.832580.000000.00000
5612014.09.05 12:38buy2820.030.831550.000000.00000
5622014.09.05 13:53close2820.030.833410.000000.000005.5810866.12
5632014.09.05 13:53close2810.020.833410.000000.000001.6610867.78
5642014.09.05 13:53close2800.010.833410.000000.83711-0.2010867.58
5652014.09.08 07:00sell2830.010.831650.000000.82815
5662014.09.08 16:41t/p2830.010.828150.000000.828153.5010871.08
5672014.09.09 13:00buy2840.010.825700.000000.82920
5682014.09.09 13:04buy2850.020.824700.000000.00000
5692014.09.09 14:00sell2860.010.824350.000000.82085
5702014.09.09 14:28sell2870.020.825360.000000.00000
5712014.09.09 14:59sell2880.030.826360.000000.00000
5722014.09.09 15:59close2880.030.824500.000000.000005.5810876.66
5732014.09.09 15:59close2870.020.824500.000000.000001.7210878.38
5742014.09.09 15:59close2860.010.824500.000000.82085-0.1510878.23
5752014.09.10 02:29buy2890.030.823700.000000.00000
5762014.09.10 04:00sell2900.010.824440.000000.82094
5772014.09.10 21:00t/p2900.010.820940.000000.820943.5010881.73
5782014.09.10 22:00sell2910.010.819940.000000.81644
5792014.09.11 10:39t/p2910.010.816440.000000.816443.2810885.01
5802014.09.12 00:00buy2920.050.818370.000000.00000
5812014.09.12 00:33buy2930.080.817350.000000.00000
5822014.09.12 02:00sell2940.010.816490.000000.81299
5832014.09.12 10:00sell2950.020.818170.000000.00000
5842014.09.12 13:23close2950.020.815840.000000.000004.6610889.67
5852014.09.12 13:23close2940.010.815840.000000.812990.6510890.32
5862014.09.15 12:00buy2960.130.816220.000000.00000
5872014.09.16 01:09close2960.130.818950.000000.0000035.9910926.31
5882014.09.16 01:09close2930.080.818950.000000.0000013.4210939.73
5892014.09.16 01:09close2920.050.818950.000000.000003.2910943.01
5902014.09.16 01:09close2890.030.818950.000000.00000-13.5610929.45
5912014.09.16 01:09close2850.020.818950.000000.00000-10.9610918.49
5922014.09.16 01:09close2840.010.818950.000000.82920-6.4810912.01
5932014.09.16 07:00sell2970.010.815910.000000.81241
5942014.09.16 07:23sell2980.020.816910.000000.00000
5952014.09.16 09:09close2980.020.814810.000000.000004.2010916.21
5962014.09.16 09:09close2970.010.814810.000000.812411.1010917.31
5972014.09.16 17:00buy2990.010.820940.000000.82444
5982014.09.17 04:00sell3000.010.818020.000000.81452
5992014.09.17 15:26t/p3000.010.814520.000000.814523.5010920.81
6002014.09.18 10:00buy3010.020.812780.000000.00000
6012014.09.18 21:22close3010.020.817300.000000.000009.0410929.85
6022014.09.18 21:22close2990.010.817300.000000.82444-3.4910926.37
6032014.09.19 04:00sell3020.010.813130.000000.80963
6042014.09.19 14:00buy3030.010.814180.000000.81768
6052014.09.19 14:16buy3040.020.813180.000000.00000
6062014.09.19 14:48buy3050.030.812170.000000.00000
6072014.09.21 21:00close3050.030.814610.000000.000007.3210933.69
6082014.09.21 21:00close3040.020.814610.000000.000002.8610936.55
6092014.09.21 21:00close3030.010.814610.000000.817680.4310936.98
6102014.09.21 23:00buy3060.010.814740.000000.81824
6112014.09.23 06:00buy3070.020.813130.000000.00000
6122014.09.23 06:53buy3080.030.812130.000000.00000
6132014.09.23 09:38close3080.030.814070.000000.000005.8210942.80
6142014.09.23 09:38close3070.020.814070.000000.000001.8810944.68
6152014.09.23 09:38close3060.010.814070.000000.81824-0.5910944.08
6162014.09.23 12:43t/p3020.010.809630.000000.809633.3610947.44
6172014.09.23 14:00sell3090.010.806880.000000.80338
6182014.09.24 05:00buy3100.010.808310.000000.81181
6192014.09.25 02:09t/p3090.010.803380.000000.803383.2110950.65
6202014.09.26 02:00buy3110.020.795030.000000.00000
6212014.09.26 02:27buy3120.030.794030.000000.00000
6222014.09.26 02:30buy3130.050.793030.000000.00000
6232014.09.26 02:30buy3140.080.792000.000000.00000
6242014.09.26 05:00sell3150.010.790150.000000.78665
6252014.09.26 16:44t/p3150.010.786650.000000.786653.5010954.15
6262014.09.29 18:00buy3160.130.777160.000000.00000
6272014.09.29 22:00sell3170.010.776750.000000.77325
6282014.09.30 00:00buy3180.220.775890.000000.00000
6292014.09.30 06:30close3180.220.783000.000000.00000156.4211110.57
6302014.09.30 06:30close3160.130.783000.000000.0000076.4211186.99
6312014.09.30 06:30close3140.080.783000.000000.00000-71.3811115.61
6322014.09.30 06:30close3130.050.783000.000000.00000-49.7711065.84
6332014.09.30 06:30close3120.030.783000.000000.00000-32.8611032.98
6342014.09.30 06:30close3110.020.783000.000000.00000-23.9111009.08
6352014.09.30 06:30close3100.010.783000.000000.81181-25.0810984.00
6362014.09.30 16:00buy3190.010.778810.000000.78231
6372014.09.30 16:21buy3200.020.777800.000000.00000
6382014.09.30 18:13close3200.020.779890.000000.000004.1810988.18
6392014.09.30 18:13close3190.010.779890.000000.782311.0810989.26
6402014.10.01 04:00sell3210.020.777750.000000.00000
6412014.10.01 11:00buy3220.010.779340.000000.78284
6422014.10.01 13:50t/p3220.010.782840.000000.782843.5010992.76
6432014.10.02 03:00buy3230.010.785270.000000.78877
6442014.10.02 03:09t/p3230.010.788770.000000.788773.5010996.26
6452014.10.02 03:09buy3240.010.789000.000000.79250
6462014.10.02 03:09t/p3240.010.792500.000000.792503.5010999.76
6472014.10.02 03:09buy3250.010.792780.000000.79628
6482014.10.02 03:10buy3260.020.791740.000000.00000
6492014.10.02 03:10buy3270.030.790720.000000.00000
6502014.10.02 03:10buy3280.050.789680.000000.00000
6512014.10.02 03:14buy3290.080.788680.000000.00000
6522014.10.02 03:19close3290.080.790500.000000.0000014.5611014.32
6532014.10.02 03:19close3280.050.790500.000000.000004.1011018.42
6542014.10.02 03:19close3270.030.790500.000000.00000-0.6611017.76
6552014.10.02 03:19close3260.020.790500.000000.00000-2.4811015.28
6562014.10.02 03:19close3250.010.790500.000000.79628-2.2811013.00
6572014.10.02 03:20buy3300.010.790690.000000.79419
6582014.10.02 03:20buy3310.020.789650.000000.00000
6592014.10.02 03:22buy3320.030.788630.000000.00000
6602014.10.02 16:37close3320.030.790480.000000.000005.5511018.55
6612014.10.02 16:37close3310.020.790480.000000.000001.6611020.21
6622014.10.02 16:37close3300.010.790480.000000.79419-0.2111020.00
6632014.10.03 03:00sell3330.030.786690.000000.00000
6642014.10.03 12:30close3330.030.780850.000000.0000017.5211037.52
6652014.10.03 12:30close3210.020.780850.000000.00000-6.7811030.74
6662014.10.03 12:30close3170.010.780850.000000.77325-4.5311026.21
6672014.10.06 07:00buy3340.010.779260.000000.78276
6682014.10.06 07:53buy3350.020.778240.000000.00000
6692014.10.06 12:07close3350.020.780350.000000.000004.2211030.43
6702014.10.06 12:07close3340.010.780350.000000.782761.0911031.52
6712014.10.07 05:00sell3360.010.780790.000000.77729
6722014.10.07 05:11sell3370.020.781870.000000.00000
6732014.10.07 05:34sell3380.030.782870.000000.00000
6742014.10.07 07:00buy3390.010.784550.000000.78805
6752014.10.07 10:02close3380.030.781000.000000.000005.6111037.13
6762014.10.07 10:02close3370.020.781000.000000.000001.7411038.87
6772014.10.07 10:02close3360.010.781000.000000.77729-0.2111038.66
6782014.10.07 22:00sell3400.010.782210.000000.77871
6792014.10.08 05:10t/p3400.010.778710.000000.778713.4311042.09
6802014.10.08 18:30t/p3390.010.788050.000000.788053.5411045.63
6812014.10.08 20:00buy3410.010.790540.000000.79404
6822014.10.09 02:07t/p3410.010.794040.000000.794043.6211049.24
6832014.10.09 16:00sell3420.010.786180.000000.78268
6842014.10.10 07:54t/p3420.010.782680.000000.782683.4311052.67
6852014.10.13 02:00buy3430.010.786710.000000.79021
6862014.10.14 01:40t/p3430.010.790210.000000.790213.5411056.21
6872014.10.14 09:00sell3440.010.787230.000000.78373
6882014.10.14 18:25t/p3440.010.783730.000000.783733.5011059.71
6892014.10.15 10:00buy3450.010.782710.000000.78621
6902014.10.15 11:00sell3460.010.783000.000000.77950
6912014.10.15 11:47sell3470.020.784000.000000.00000
6922014.10.15 11:52sell3480.030.785020.000000.00000
6932014.10.15 12:30t/p3450.010.786210.000000.786213.5011063.21
6942014.10.15 13:00buy3490.010.790360.000000.79386
6952014.10.15 13:31t/p3490.010.793860.000000.793863.5011066.71
6962014.10.15 13:31buy3500.010.794090.000000.79759
6972014.10.15 13:38t/p3500.010.797590.000000.797593.5011070.21
6982014.10.15 13:38buy3510.010.797780.000000.80128
6992014.10.15 13:43buy3520.020.796780.000000.00000
7002014.10.15 13:43buy3530.030.795740.000000.00000
7012014.10.15 13:44buy3540.050.794700.000000.00000
7022014.10.15 13:47buy3550.080.793440.000000.00000
7032014.10.15 13:47buy3560.130.792410.000000.00000
7042014.10.15 13:48buy3570.220.791400.000000.00000
7052014.10.15 13:52close3570.220.793330.000000.0000042.4611112.67
7062014.10.15 13:52close3560.130.793330.000000.0000011.9611124.63
7072014.10.15 13:52close3550.080.793330.000000.00000-0.8811123.75
7082014.10.15 13:52close3540.050.793330.000000.00000-6.8511116.90
7092014.10.15 13:52close3530.030.793330.000000.00000-7.2311109.67
7102014.10.15 13:52close3520.020.793330.000000.00000-6.9011102.77
7112014.10.15 13:52close3510.010.793330.000000.80128-4.4511098.32
7122014.10.15 13:52buy3580.010.793520.000000.79702
7132014.10.15 13:55buy3590.020.792520.000000.00000
7142014.10.15 16:33close3590.020.794600.000000.000004.1611102.48
7152014.10.15 16:33close3580.010.794600.000000.797021.0811103.56
7162014.10.16 10:00sell3600.050.788990.000000.00000
7172014.10.16 10:03sell3610.080.790010.000000.00000
7182014.10.16 10:04sell3620.130.791010.000000.00000
7192014.10.16 10:22sell3630.220.792010.000000.00000
7202014.10.16 12:30close3630.220.789820.000000.0000048.1811151.74
7212014.10.16 12:30close3620.130.789820.000000.0000015.4711167.21
7222014.10.16 12:30close3610.080.789820.000000.000001.5211168.73
7232014.10.16 12:30close3600.050.789820.000000.00000-4.1511164.58
7242014.10.16 12:30close3480.030.789820.000000.00000-15.0511149.53
7252014.10.16 12:30close3470.020.789820.000000.00000-12.0711137.46
7262014.10.16 12:30close3460.010.789820.000000.77950-7.0411130.42
7272014.10.16 19:00buy3640.010.794390.000000.79789
7282014.10.17 05:00sell3650.010.793320.000000.78982
7292014.10.17 05:25sell3660.020.794360.000000.00000
7302014.10.17 13:55close3660.020.791960.000000.000004.8011135.22
7312014.10.17 13:55close3650.010.791960.000000.789821.3611136.58
7322014.10.17 15:00sell3670.010.793720.000000.79022
7332014.10.20 19:11t/p3640.010.797890.000000.797893.5811140.16
7342014.10.21 17:00sell3680.020.796940.000000.00000
7352014.10.22 05:00buy3690.010.798100.000000.80160
7362014.10.22 12:57close3680.020.794120.000000.000005.5011145.66
7372014.10.22 12:57close3670.010.794120.000000.79022-0.6211145.04
7382014.10.22 14:00sell3700.010.794280.000000.79078
7392014.10.22 14:04sell3710.020.795280.000000.00000
7402014.10.22 19:18close3710.020.793180.000000.000004.2011149.24
7412014.10.22 19:18close3700.010.793180.000000.790781.1011150.34
7422014.10.24 06:00buy3720.020.783980.000000.00000
7432014.10.24 06:48buy3730.030.782980.000000.00000
7442014.10.24 13:48close3730.030.787010.000000.0000012.0911162.43
7452014.10.24 13:48close3720.020.787010.000000.000006.0611168.49
7462014.10.24 13:48close3690.010.787010.000000.80160-10.9411157.55
7472014.10.29 20:00sell3740.010.781100.000000.77760
7482014.10.29 20:00t/p3740.010.777600.000000.777603.5011161.05
7492014.10.29 20:00sell3750.010.777340.000000.77384
7502014.10.29 20:00sell3760.020.778360.000000.00000
7512014.10.29 20:04sell3770.030.779370.000000.00000
7522014.10.29 20:19sell3780.050.780370.000000.00000
7532014.10.29 23:51close3780.050.778590.000000.000008.9011169.95
7542014.10.29 23:51close3770.030.778590.000000.000002.3411172.29
7552014.10.29 23:51close3760.020.778590.000000.00000-0.4611171.83
7562014.10.29 23:51close3750.010.778590.000000.77384-1.2511170.58
7572014.10.30 14:00buy3790.010.781820.000000.78532
7582014.10.30 16:39t/p3790.010.785320.000000.785323.5011174.08
7592014.10.31 14:00sell3800.010.780420.000000.77692
7602014.11.03 00:30t/p3800.010.776920.000000.776923.4311177.51
7612014.11.03 09:00buy3810.010.777550.000000.78105
7622014.11.03 12:00sell3820.010.775630.000000.77213
7632014.11.03 15:00t/p3820.010.772130.000000.772133.5011181.01
7642014.11.04 05:00buy3830.020.774060.000000.00000
7652014.11.04 10:20close3830.020.777020.000000.000005.9211186.93
7662014.11.04 10:20close3810.010.777020.000000.78105-0.4911186.44
7672014.11.05 09:00sell3840.010.776290.000000.77279
7682014.11.05 10:08t/p3840.010.772790.000000.772793.5011189.94
7692014.11.06 07:00buy3850.010.773780.000000.77728
7702014.11.06 18:00sell3860.010.768510.000000.76501
7712014.11.06 18:43sell3870.020.769520.000000.00000
7722014.11.07 03:45close3870.020.767410.000000.000004.0811194.02
7732014.11.07 03:45close3860.010.767410.000000.765011.0311195.05
7742014.11.07 12:00buy3880.020.769730.000000.00000
7752014.11.07 12:28buy3890.030.768730.000000.00000
7762014.11.07 13:30close3890.030.771420.000000.000008.0711203.12
7772014.11.07 13:30close3880.020.771420.000000.000003.3811206.50
7782014.11.07 13:30close3850.010.771420.000000.77728-2.3211204.17
7792014.11.10 17:00sell3900.010.776170.000000.77267
7802014.11.11 07:40t/p3900.010.772670.000000.772673.4311207.60
7812014.11.11 14:00buy3910.010.777700.000000.78120
7822014.11.11 18:24t/p3910.010.781200.000000.781203.5011211.10
7832014.11.13 01:00sell3920.010.786420.000000.78292
7842014.11.13 01:54sell3930.020.787420.000000.00000
7852014.11.13 02:32close3930.020.785340.000000.000004.1611215.26
7862014.11.13 02:32close3920.010.785340.000000.782921.0811216.34
7872014.11.13 09:00buy3940.010.790800.000000.79430
7882014.11.13 21:00sell3950.010.788650.000000.78515
7892014.11.14 02:57t/p3950.010.785150.000000.785153.4311219.77
7902014.11.14 12:00buy3960.020.786880.000000.00000
7912014.11.14 15:00sell3970.010.784100.000000.78060
7922014.11.14 15:01sell3980.020.785100.000000.00000
7932014.11.14 15:03sell3990.030.786100.000000.00000
7942014.11.14 15:06sell4000.050.787150.000000.00000
7952014.11.14 15:35sell4010.080.788150.000000.00000
7962014.11.14 15:42sell4020.130.789160.000000.00000
7972014.11.14 16:25close3960.020.789990.000000.000006.2211225.99
7982014.11.14 16:25close3940.010.789990.000000.79430-0.7711225.22
7992014.11.17 11:00sell4030.220.791430.000000.00000
8002014.11.18 02:00buy4040.010.794010.000000.79751
8012014.11.18 18:00sell4050.370.793740.000000.00000
8022014.11.18 23:51close4050.370.790690.000000.00000112.8511338.07
8032014.11.18 23:51close4030.220.790690.000000.0000014.7011352.76
8042014.11.18 23:51close4020.130.790690.000000.00000-21.7611331.00
8052014.11.18 23:51close4010.080.790690.000000.00000-21.4711309.53
8062014.11.18 23:51close4000.050.790690.000000.00000-18.4211291.11
8072014.11.18 23:51close3990.030.790690.000000.00000-14.2011276.91
8082014.11.18 23:51close3980.020.790690.000000.00000-11.4711265.44
8092014.11.18 23:51close3970.010.790690.000000.78060-6.7311258.71
8102014.11.20 13:00buy4060.020.786150.000000.00000
8112014.11.20 13:30buy4070.030.784910.000000.00000
8122014.11.20 13:30buy4080.050.783910.000000.00000
8132014.11.20 13:49close4080.050.786390.000000.0000012.4011271.11
8142014.11.20 13:49close4070.030.786390.000000.000004.4411275.55
8152014.11.20 13:49close4060.020.786390.000000.000000.4811276.03
8162014.11.20 13:49close4040.010.786390.000000.79751-7.4711268.56
8172014.11.20 13:49buy4090.010.786560.000000.79006
8182014.11.20 13:57buy4100.020.785560.000000.00000
8192014.11.20 18:37close4100.020.787640.000000.000004.1611272.72
8202014.11.20 18:37close4090.010.787640.000000.790061.0811273.80
8212014.11.21 10:00sell4110.010.786070.000000.78257
8222014.11.21 10:32sell4120.020.787430.000000.00000
8232014.11.21 10:32sell4130.030.788470.000000.00000
8242014.11.21 10:32sell4140.050.789510.000000.00000
8252014.11.21 10:37sell4150.080.790560.000000.00000
8262014.11.21 10:37sell4160.130.791630.000000.00000
8272014.11.21 10:38sell4170.220.792640.000000.00000
8282014.11.21 10:56close4170.220.790720.000000.0000042.2411316.04
8292014.11.21 10:56close4160.130.790720.000000.0000011.8311327.87
8302014.11.21 10:56close4150.080.790720.000000.00000-1.2811326.59
8312014.11.21 10:56close4140.050.790720.000000.00000-6.0511320.54
8322014.11.21 10:56close4130.030.790720.000000.00000-6.7511313.79
8332014.11.21 10:56close4120.020.790720.000000.00000-6.5811307.21
8342014.11.21 10:56close4110.010.790720.000000.78257-4.6511302.56
8352014.11.21 10:56sell4180.010.790500.000000.78700
8362014.11.21 12:00buy4190.010.791540.000000.79504
8372014.11.21 12:46buy4200.020.790540.000000.00000
8382014.11.21 13:10close4200.020.792650.000000.000004.2211306.78
8392014.11.21 13:10close4190.010.792650.000000.795041.1111307.89
8402014.11.24 02:00buy4210.010.790920.000000.79442
8412014.11.24 08:59t/p4180.010.787000.000000.787003.4311311.32
8422014.11.24 10:00sell4220.010.787400.000000.78390
8432014.11.25 02:35t/p4220.010.783900.000000.783903.4311314.75
8442014.11.25 22:00buy4230.020.781020.000000.00000
8452014.11.26 13:35close4230.020.786080.000000.0000010.2011324.94
8462014.11.26 13:35close4210.010.786080.000000.79442-4.7611320.18
8472014.11.27 13:00sell4240.010.789680.000000.78618
8482014.11.27 14:00buy4250.010.789000.000000.79250
8492014.11.27 14:56buy4260.020.787990.000000.00000
8502014.11.27 16:06t/p4240.010.786180.000000.786183.5011323.68
8512014.11.28 13:00buy4270.030.785790.000000.00000
8522014.11.28 13:52buy4280.050.784790.000000.00000
8532014.12.01 10:14close4280.050.786910.000000.0000010.7911334.47
8542014.12.01 10:14close4270.030.786910.000000.000003.4811337.95
8552014.12.01 10:14close4260.020.786910.000000.00000-2.0111335.94
8562014.12.01 10:14close4250.010.786910.000000.79250-2.0111333.93
8572014.12.01 10:14buy4290.010.787100.000000.79060
8582014.12.01 10:42buy4300.020.786090.000000.00000
8592014.12.01 13:28close4300.020.788180.000000.000004.1811338.11
8602014.12.01 13:28close4290.010.788180.000000.790601.0811339.19
8612014.12.02 02:00sell4310.010.786440.000000.78294
8622014.12.02 12:29t/p4310.010.782940.000000.782943.5011342.69
8632014.12.04 15:00buy4320.010.776620.000000.78012
8642014.12.04 15:08buy4330.020.775620.000000.00000
8652014.12.04 15:39close4330.020.777780.000000.000004.3211347.01
8662014.12.04 15:39close4320.010.777780.000000.780121.1611348.17
8672014.12.04 15:39buy4340.010.777970.000000.78147
8682014.12.04 16:31t/p4340.010.781470.000000.781473.5011351.67
8692014.12.05 06:00sell4350.010.776600.000000.77310
8702014.12.05 13:30t/p4350.010.773100.000000.773103.5011355.17
8712014.12.08 17:00buy4360.010.766250.000000.76975
8722014.12.09 02:00sell4370.010.763080.000000.75958
8732014.12.09 14:35t/p4360.010.769750.000000.769753.5411358.71
8742014.12.10 00:00sell4380.020.769060.000000.00000
8752014.12.10 07:00buy4390.010.770960.000000.77446
8762014.12.10 20:01t/p4390.010.774460.000000.774463.5011362.21
8772014.12.10 21:00sell4400.030.781770.000000.00000
8782014.12.10 22:00buy4410.010.781470.000000.78497
8792014.12.10 22:52buy4420.020.780460.000000.00000
8802014.12.11 00:09close4420.020.782590.000000.000004.4911366.70
8812014.12.11 00:09close4410.010.782590.000000.784971.2411367.93
8822014.12.12 00:00buy4430.010.778790.000000.78229
8832014.12.12 08:41t/p4430.010.782290.000000.782293.5011371.43
8842014.12.12 10:00buy4440.010.781820.000000.78532
8852014.12.12 10:43buy4450.020.780810.000000.00000
8862014.12.15 13:27close4400.030.773220.000000.0000024.5711396.00
8872014.12.15 13:27close4380.020.773220.000000.00000-9.0411386.96
8882014.12.15 13:27close4370.010.773220.000000.75958-10.5711376.39
8892014.12.16 05:00buy4460.030.774110.000000.00000
8902014.12.16 10:05close4460.030.778790.000000.0000014.0411390.43
8912014.12.16 10:05close4450.020.778790.000000.00000-3.8911386.55
8922014.12.16 10:05close4440.010.778790.000000.78532-2.9511383.59
8932014.12.17 02:00sell4470.010.776650.000000.77315
8942014.12.17 06:54t/p4470.010.773150.000000.773153.5011387.09
8952014.12.18 08:00buy4480.010.773310.000000.77681
8962014.12.18 22:27t/p4480.010.776810.000000.776813.5011390.59
8972014.12.19 12:00sell4490.010.777590.000000.77409
8982014.12.19 15:00buy4500.010.777810.000000.78131
8992014.12.19 15:52buy4510.020.776810.000000.00000
9002014.12.19 18:04t/p4490.010.774090.000000.774093.5011394.09
9012014.12.22 18:00sell4520.010.773610.000000.77011
9022014.12.23 10:00buy4530.030.774920.000000.00000
9032014.12.23 18:08t/p4520.010.770110.000000.770113.4311397.52
9042014.12.24 05:00buy4540.050.772760.000000.00000
9052014.12.24 17:00sell4550.010.771990.000000.76849
9062014.12.26 13:32close4540.050.775420.000000.0000014.0711411.59
9072014.12.26 13:32close4530.030.775420.000000.000002.0811413.67
9082014.12.26 13:32close4510.020.775420.000000.00000-2.2411411.43
9092014.12.26 13:32close4500.010.775420.000000.78131-2.1211409.31
9102014.12.29 01:00sell4560.020.775500.000000.00000
9112014.12.29 03:00buy4570.010.776160.000000.77966
9122014.12.29 09:39t/p4570.010.779660.000000.779663.5011412.81
9132014.12.30 00:00sell4580.030.777880.000000.00000
9142014.12.30 09:00buy4590.010.782840.000000.78634
9152014.12.31 14:00sell4600.050.782050.000000.00000
9162015.01.02 01:21close4600.050.777900.000000.0000019.3111432.12
9172015.01.02 01:21close4580.030.777900.000000.00000-1.1411430.98
9182015.01.02 01:21close4560.020.777900.000000.00000-5.6611425.31
9192015.01.02 01:21close4550.010.777900.000000.76849-6.7011418.61
9202015.01.05 13:00buy4610.020.767020.000000.00000
9212015.01.06 02:43close4610.020.774160.000000.0000014.3611432.97
9222015.01.06 02:43close4590.010.774160.000000.78634-8.4111424.56
9232015.01.07 01:00sell4620.010.773830.000000.77033
9242015.01.07 01:09sell4630.020.774840.000000.00000
9252015.01.07 01:49sell4640.030.775840.000000.00000
9262015.01.07 06:36close4640.030.774000.000000.000005.5211430.08
9272015.01.07 06:36close4630.020.774000.000000.000001.6811431.76
9282015.01.07 06:36close4620.010.774000.000000.77033-0.1711431.59
9292015.01.07 20:00buy4650.010.778620.000000.78212
9302015.01.07 20:09buy4660.020.777600.000000.00000
9312015.01.08 03:37close4660.020.779700.000000.000004.4311436.02
9322015.01.08 03:37close4650.010.779700.000000.782121.2011437.21
9332015.01.09 11:00sell4670.010.781590.000000.77809
9342015.01.12 09:43t/p4670.010.778090.000000.778093.4311440.64
9352015.01.12 10:00sell4680.010.776680.000000.77318
9362015.01.12 10:35sell4690.020.777690.000000.00000
9372015.01.12 12:55close4690.020.775570.000000.000004.2411444.88
9382015.01.12 12:55close4680.010.775570.000000.773181.1111445.99
9392015.01.13 03:00buy4700.010.778720.000000.78222
9402015.01.13 08:00sell4710.010.778670.000000.77517
9412015.01.13 09:00buy4720.020.777680.000000.00000
9422015.01.13 09:12buy4730.030.776650.000000.00000
9432015.01.13 09:23buy4740.050.775590.000000.00000
9442015.01.13 09:46t/p4710.010.775170.000000.775173.5011449.49
9452015.01.13 09:52buy4750.080.774560.000000.00000
9462015.01.13 11:00sell4760.010.774490.000000.77099
9472015.01.14 02:26t/p4760.010.770990.000000.770993.4311452.92
9482015.01.14 11:00buy4770.130.773460.000000.00000
9492015.01.14 11:06buy4780.220.772450.000000.00000
9502015.01.14 13:30close4780.220.774420.000000.0000043.3411496.26
9512015.01.14 13:30close4770.130.774420.000000.0000012.4811508.74
9522015.01.14 13:30close4750.080.774420.000000.00000-0.8111507.93
9532015.01.14 13:30close4740.050.774420.000000.00000-5.6611502.27
9542015.01.14 13:30close4730.030.774420.000000.00000-6.5711495.70
9552015.01.14 13:30close4720.020.774420.000000.00000-6.4411489.25
9562015.01.14 13:30close4700.010.774420.000000.78222-4.2611484.99
9572015.01.14 14:00sell4790.010.776250.000000.77275
9582015.01.14 15:00buy4800.010.773910.000000.77741
9592015.01.14 15:04buy4810.020.772900.000000.00000
9602015.01.14 15:04t/p4790.010.772750.000000.772753.5011488.49
9612015.01.14 16:36close4810.020.775010.000000.000004.2211492.71
9622015.01.14 16:36close4800.010.775010.000000.777411.1011493.81
9632015.01.14 22:00sell4820.010.771240.000000.76774
9642015.01.14 22:26sell4830.020.772340.000000.00000
9652015.01.15 07:00buy4840.010.773870.000000.77737
9662015.01.15 09:48t/p4840.010.777370.000000.777373.5011497.31
9672015.01.16 11:00sell4850.030.779680.000000.00000
9682015.01.19 03:00buy4860.010.779680.000000.78318
9692015.01.19 03:17buy4870.020.778670.000000.00000
9702015.01.19 07:34close4870.020.780760.000000.000004.1811501.49
9712015.01.19 07:34close4860.010.780760.000000.783181.0811502.57
9722015.01.20 01:10close4850.030.774670.000000.0000014.6011517.17
9732015.01.20 01:10close4830.020.774670.000000.00000-5.5211511.65
9742015.01.20 01:10close4820.010.774670.000000.76774-3.8611507.78
9752015.01.21 09:00buy4880.010.763940.000000.76744
9762015.01.21 09:17buy4890.020.762920.000000.00000
9772015.01.21 10:00sell4900.010.763390.000000.75989
9782015.01.21 10:19sell4910.020.764410.000000.00000
9792015.01.21 10:25close4890.020.765030.000000.000004.2211512.00
9802015.01.21 10:25close4880.010.765030.000000.767441.0911513.09
9812015.01.21 10:37sell4920.030.765420.000000.00000
9822015.01.21 13:00buy4930.010.766860.000000.77036
9832015.01.21 14:54t/p4930.010.770360.000000.770363.5011516.59
9842015.01.21 15:23close4920.030.763590.000000.000005.4911522.08
9852015.01.21 15:23close4910.020.763590.000000.000001.6411523.72
9862015.01.21 15:23close4900.010.763590.000000.75989-0.2011523.52
9872015.01.21 18:00sell4940.010.757500.000000.75400
9882015.01.22 02:31t/p4940.010.754000.000000.754003.2811526.81
9892015.01.22 12:00buy4950.010.757630.000000.76113
9902015.01.22 12:43buy4960.020.756590.000000.00000
9912015.01.22 19:00sell4970.010.750670.000000.74717
9922015.01.22 19:23sell4980.020.751680.000000.00000
9932015.01.22 20:36close4980.020.749590.000000.000004.1811530.99
9942015.01.22 20:36close4970.010.749590.000000.747171.0811532.07
9952015.01.26 11:00buy4990.030.745170.000000.00000
9962015.01.26 16:00sell5000.010.741630.000000.73813
9972015.01.26 16:06sell5010.020.742640.000000.00000
9982015.01.26 17:47close5010.020.740540.000000.000004.2011536.27
9992015.01.26 17:47close5000.010.740540.000000.738131.0911537.36
10002015.01.27 02:00buy5020.050.743430.000000.00000
10012015.01.27 02:33buy5030.080.742420.000000.00000
10022015.01.27 14:42close5030.080.746190.000000.0000030.1611567.52
10032015.01.27 14:42close5020.050.746190.000000.0000013.8011581.32
10042015.01.27 14:42close4990.030.746190.000000.000003.1811584.49
10052015.01.27 14:42close4960.020.746190.000000.00000-20.5711563.92
10062015.01.27 14:42close4950.010.746190.000000.76113-11.3211552.60
10072015.01.28 02:00sell5040.010.744460.000000.74096
10082015.01.28 02:47sell5050.020.745490.000000.00000
10092015.01.28 08:00buy5060.010.745710.000000.74921
10102015.01.28 13:02t/p5060.010.749210.000000.749213.5011556.10
10112015.01.28 19:00sell5070.030.746500.000000.00000
10122015.01.28 19:03close5070.030.744650.000000.000005.5511561.65
10132015.01.28 19:03close5050.020.744650.000000.000001.6811563.33
10142015.01.28 19:03close5040.010.744650.000000.74096-0.1911563.14
10152015.01.28 19:03sell5080.010.744440.000000.74094
10162015.01.28 19:07sell5090.020.745440.000000.00000
10172015.01.28 19:09sell5100.030.746460.000000.00000
10182015.01.28 19:19close5100.030.744500.000000.000005.8811569.02
10192015.01.28 19:19close5090.020.744500.000000.000001.8811570.90
10202015.01.28 19:19close5080.010.744500.000000.74094-0.0611570.84
10212015.01.28 19:19sell5110.010.744310.000000.74081
10222015.01.28 20:00t/p5110.010.740810.000000.740813.5011574.34
10232015.01.30 03:00buy5120.010.727950.000000.73145
10242015.01.30 11:00sell5130.010.726550.000000.72305
10252015.01.30 11:41sell5140.020.727550.000000.00000
10262015.01.30 13:00close5140.020.725450.000000.000004.2011578.54
10272015.01.30 13:00close5130.010.725450.000000.723051.1011579.64
10282015.02.01 22:00buy5150.020.725280.000000.00000
10292015.02.02 00:00sell5160.010.726270.000000.72277
10302015.02.02 08:51close5150.020.727940.000000.000005.4011585.04
10312015.02.02 08:51close5120.010.727940.000000.731450.0311585.07
10322015.02.03 03:35t/p5160.010.722770.000000.722773.4311588.49
10332015.02.03 05:00sell5170.010.720690.000000.71719
10342015.02.03 17:00buy5180.010.729490.000000.73299
10352015.02.03 17:06buy5190.020.728470.000000.00000
10362015.02.03 17:41close5190.020.730570.000000.000004.2011592.69
10372015.02.03 17:41close5180.010.730570.000000.732991.0811593.77
10382015.02.03 17:41buy5200.010.730760.000000.73426
10392015.02.03 18:08t/p5200.010.734260.000000.734263.5011597.27
10402015.02.04 15:00sell5210.020.736780.000000.00000
10412015.02.04 15:17sell5220.030.737790.000000.00000
10422015.02.05 06:00buy5230.010.738450.000000.74195
10432015.02.05 20:45t/p5230.010.741950.000000.741953.5011600.77
10442015.02.06 13:34close5220.030.733440.000000.0000012.1911612.96
10452015.02.06 13:34close5210.020.733440.000000.000006.1011619.06
10462015.02.06 13:34close5170.010.733440.000000.71719-13.1111605.95
10472015.02.06 15:00sell5240.010.737340.000000.73384
10482015.02.09 07:00buy5250.010.737180.000000.74068
10492015.02.09 09:17t/p5250.010.740680.000000.740683.5011609.45
10502015.02.10 00:00sell5260.020.739650.000000.00000
10512015.02.10 00:12sell5270.030.740650.000000.00000
10522015.02.10 00:46sell5280.050.741650.000000.00000
10532015.02.10 03:00buy5290.010.743970.000000.74747
10542015.02.10 10:00close5280.050.739750.000000.000009.5011618.95
10552015.02.10 10:00close5270.030.739750.000000.000002.7011621.65
10562015.02.10 10:00close5260.020.739750.000000.00000-0.2011621.45
10572015.02.10 10:00close5240.010.739750.000000.73384-2.5511618.90
10582015.02.10 11:00sell5300.010.739540.000000.73604
10592015.02.11 01:00buy5310.020.742220.000000.00000
10602015.02.11 02:06close5310.020.744550.000000.000004.6611623.56
10612015.02.11 02:06close5290.010.744550.000000.747470.6211624.18
10622015.02.11 15:19t/p5300.010.736040.000000.736043.4311627.61
10632015.02.12 12:00buy5320.010.738070.000000.74157
10642015.02.12 14:48t/p5320.010.741570.000000.741573.5011631.11
10652015.02.13 12:00sell5330.010.743000.000000.73950
10662015.02.16 19:00sell5340.020.748510.000000.00000
10672015.02.16 19:55sell5350.030.749570.000000.00000
10682015.02.17 03:00buy5360.010.752800.000000.75630
10692015.02.17 03:38buy5370.020.751790.000000.00000
10702015.02.17 11:24close5370.020.753880.000000.000004.1811635.29
10712015.02.17 11:24close5360.010.753880.000000.756301.0811636.37
10722015.02.18 12:00sell5380.050.750950.000000.00000
10732015.02.18 21:00buy5390.010.755850.000000.75935
10742015.02.18 21:58buy5400.020.754840.000000.00000
10752015.02.19 02:58close5400.020.756940.000000.000004.4311640.80
10762015.02.19 02:58close5390.010.756940.000000.759351.2111642.00
10772015.02.19 10:38sell5410.080.751990.000000.00000
10782015.02.20 04:00buy5420.010.753570.000000.75707
10792015.02.23 08:50close5410.080.749770.000000.0000016.6111658.61
10802015.02.23 08:50close5380.050.749770.000000.000004.1011662.71
10812015.02.23 08:50close5350.030.749770.000000.00000-2.1111660.60
10822015.02.23 08:50close5340.020.749770.000000.00000-3.5311657.07
10832015.02.23 08:50close5330.010.749770.000000.73950-7.3511649.72
10842015.02.23 15:00buy5430.020.752560.000000.00000
10852015.02.23 16:49close5430.020.754670.000000.000004.2211653.94
10862015.02.23 16:49close5420.010.754670.000000.757071.1411655.08
10872015.02.24 04:00sell5440.010.747800.000000.74430
10882015.02.24 08:20t/p5440.010.744300.000000.744303.5011658.58
10892015.02.24 20:00buy5450.010.748510.000000.75201
10902015.02.25 00:24t/p5450.010.752010.000000.752013.5411662.12
10912015.02.25 21:00sell5460.010.754160.000000.75066
10922015.02.25 21:45sell5470.020.755240.000000.00000
10932015.02.25 23:00buy5480.010.757320.000000.76082
10942015.02.26 10:51t/p5480.010.760820.000000.760823.6211665.74
10952015.02.26 18:22close5470.020.753090.000000.000003.8711669.60
10962015.02.26 18:22close5460.010.753090.000000.750660.8511670.46
10972015.02.27 07:00buy5490.010.754210.000000.75771
10982015.03.02 01:00sell5500.010.753900.000000.75040
10992015.03.02 01:22sell5510.020.754910.000000.00000
11002015.03.02 02:24close5510.020.752800.000000.000004.2211674.68
11012015.03.02 02:24close5500.010.752800.000000.750401.1011675.78
11022015.03.04 08:00sell5520.010.756000.000000.75250
11032015.03.04 09:42t/p5490.010.757710.000000.757713.6211679.39
11042015.03.04 10:00buy5530.010.758680.000000.76218
11052015.03.05 08:31t/p5520.010.752500.000000.752503.2811682.68
11062015.03.06 03:00buy5540.020.749450.000000.00000
11072015.03.06 08:00sell5550.010.746930.000000.74343
11082015.03.06 13:36t/p5550.010.743430.000000.743433.5011686.18
11092015.03.09 10:00buy5560.030.738560.000000.00000
11102015.03.09 22:00sell5570.010.735250.000000.73175
11112015.03.10 02:17t/p5570.010.731750.000000.731753.4311689.61
11122015.03.11 03:00buy5580.050.724520.000000.00000
11132015.03.11 04:00sell5590.010.724000.000000.72050
11142015.03.11 15:03t/p5590.010.720500.000000.720503.5011693.11
11152015.03.12 06:48close5580.050.736880.000000.0000062.3811755.48
11162015.03.12 06:48close5560.030.736880.000000.00000-4.4611751.02
11172015.03.12 06:48close5540.020.736880.000000.00000-24.6811726.34
11182015.03.12 06:48close5530.010.736880.000000.76218-21.4111704.93
11192015.03.12 23:00sell5600.010.739220.000000.73572
11202015.03.12 23:21sell5610.020.740230.000000.00000
11212015.03.13 01:00buy5620.010.738520.000000.74202
11222015.03.13 03:54close5610.020.738090.000000.000004.1411709.06
11232015.03.13 03:54close5600.010.738090.000000.735721.0611710.12
11242015.03.13 05:00sell5630.010.736820.000000.73332
11252015.03.13 09:49t/p5630.010.733320.000000.733323.5011713.62
11262015.03.16 03:00buy5640.020.735630.000000.00000
11272015.03.16 13:15close5640.020.738390.000000.000005.5211719.14
11282015.03.16 13:15close5620.010.738390.000000.74202-0.0911719.05
11292015.03.16 23:00sell5650.010.737580.000000.73408
11302015.03.17 01:00buy5660.010.737170.000000.74067
11312015.03.17 07:00sell5670.020.739440.000000.00000
11322015.03.17 10:26close5670.020.737050.000000.000004.7811723.83
11332015.03.17 10:26close5650.010.737050.000000.734080.4611724.29
11342015.03.17 13:00sell5680.010.736500.000000.73300
11352015.03.17 14:19t/p5680.010.733000.000000.733003.5011727.79
11362015.03.18 13:00buy5690.020.732110.000000.00000
11372015.03.18 15:01close5690.020.735550.000000.000006.8811734.67
11382015.03.18 15:01close5660.010.735550.000000.74067-1.5811733.09
11392015.03.19 09:00sell5700.010.740010.000000.73651
11402015.03.19 09:04sell5710.020.741010.000000.00000
11412015.03.19 09:14sell5720.030.742020.000000.00000
11422015.03.19 12:14close5720.030.740120.000000.000005.7011738.79
11432015.03.19 12:14close5710.020.740120.000000.000001.7811740.57
11442015.03.19 12:14close5700.010.740120.000000.73651-0.1111740.46
11452015.03.20 00:00buy5730.010.743380.000000.74688
11462015.03.20 00:29buy5740.020.742360.000000.00000
11472015.03.20 02:19close5740.020.744450.000000.000004.1811744.64
11482015.03.20 02:19close5730.010.744450.000000.746881.0711745.71
11492015.03.24 05:00sell5750.010.765440.000000.76194
11502015.03.24 05:38sell5760.020.766490.000000.00000
11512015.03.24 06:00buy5770.010.766180.000000.76968
11522015.03.24 09:42close5760.020.764380.000000.000004.2211749.93
11532015.03.24 09:42close5750.010.764380.000000.761941.0611750.99
11542015.03.24 15:00sell5780.010.762850.000000.75935
11552015.03.25 04:00buy5790.020.764360.000000.00000
11562015.03.25 06:04sell5800.020.763850.000000.00000
11572015.03.25 06:53close5800.020.761750.000000.000004.2011755.19
11582015.03.25 06:53close5780.010.761750.000000.759351.0311756.22
11592015.03.25 06:53sell5810.010.761550.000000.75805
11602015.03.25 10:46close5790.020.766720.000000.000004.7211760.94
11612015.03.25 10:46close5770.010.766720.000000.769680.5811761.51
11622015.03.25 12:00buy5820.010.767070.000000.77057
11632015.03.25 23:48t/p5810.010.758050.000000.758053.5011765.01
11642015.03.26 10:00buy5830.020.765690.000000.00000
11652015.03.26 10:28buy5840.030.764690.000000.00000
11662015.03.26 10:54buy5850.050.763690.000000.00000
11672015.03.26 17:00sell5860.010.758710.000000.75521
11682015.03.27 07:49t/p5860.010.755210.000000.755213.4311768.44
11692015.03.27 15:00buy5870.080.757340.000000.00000
11702015.03.27 15:14buy5880.130.756340.000000.00000
11712015.03.29 22:00sell5890.010.755380.000000.75188
11722015.03.30 07:02t/p5890.010.751880.000000.751883.4311771.87
11732015.03.31 16:00buy5900.220.748620.000000.00000
11742015.03.31 18:00sell5910.010.747250.000000.74375
11752015.04.01 05:06buy5920.370.746600.000000.00000
11762015.04.01 08:26t/p5910.010.743750.000000.743753.4311775.30
11772015.04.02 02:00sell5930.010.744470.000000.74097
11782015.04.03 05:06close5920.370.752040.000000.00000206.9811982.28
11792015.04.03 05:06close5900.220.752040.000000.0000079.4712061.75
11802015.04.03 05:06close5880.130.752040.000000.00000-52.4012009.35
11812015.04.03 05:06close5870.080.752040.000000.00000-40.2411969.11
11822015.04.03 05:06close5850.050.752040.000000.00000-56.7111912.40
11832015.04.03 05:06close5840.030.752040.000000.00000-37.0311875.37
11842015.04.03 05:06close5830.020.752040.000000.00000-26.6811848.69
11852015.04.03 05:06close5820.010.752040.000000.77057-14.6111834.08
11862015.04.06 12:00sell5940.020.759290.000000.00000
11872015.04.06 16:00buy5950.010.760430.000000.76393
11882015.04.06 16:05buy5960.020.759430.000000.00000
11892015.04.06 19:17close5940.020.752570.000000.0000013.4411847.52
11902015.04.06 19:17close5930.010.752570.000000.74097-8.2411839.28
11912015.04.06 19:17sell5970.010.752460.000000.74896
11922015.04.06 19:18sell5980.020.753460.000000.00000
11932015.04.06 19:32sell5990.030.754480.000000.00000
11942015.04.06 19:49sell6000.050.755520.000000.00000
11952015.04.06 22:47close6000.050.753710.000000.000009.0511848.33
11962015.04.06 22:47close5990.030.753710.000000.000002.3111850.64
11972015.04.06 22:47close5980.020.753710.000000.00000-0.5011850.14
11982015.04.06 22:47close5970.010.753710.000000.74896-1.2511848.89
11992015.04.08 04:00buy6010.030.753530.000000.00000
12002015.04.08 07:59close6010.030.757810.000000.0000012.8411861.73
12012015.04.08 07:59close5960.020.757810.000000.00000-3.0911858.64
12022015.04.08 07:59close5950.010.757810.000000.76393-2.5411856.10
12032015.04.08 21:00sell6020.010.755180.000000.75168
12042015.04.09 08:00buy6030.010.757060.000000.76056
12052015.04.09 12:34t/p6030.010.760560.000000.760563.5011859.60
12062015.04.10 02:00buy6040.010.759320.000000.76282
12072015.04.10 02:26buy6050.020.758310.000000.00000
12082015.04.10 12:03t/p6020.010.751680.000000.751683.2111862.81
12092015.04.13 22:00buy6060.030.745250.000000.00000
12102015.04.14 10:00sell6070.010.744610.000000.74111
12112015.04.14 13:17close6060.030.753170.000000.0000023.8811886.69
12122015.04.14 13:17close6050.020.753170.000000.00000-10.1311876.56
12132015.04.14 13:17close6040.010.753170.000000.76282-6.0711870.49
12142015.04.14 14:00buy6080.010.753590.000000.75709
12152015.04.14 14:11buy6090.020.752580.000000.00000
12162015.04.14 14:39close6090.020.754690.000000.000004.2211874.71
12172015.04.14 14:39close6080.010.754690.000000.757091.1011875.81
12182015.04.14 14:39buy6100.010.754980.000000.75848
12192015.04.14 14:48buy6110.020.753980.000000.00000
12202015.04.15 10:00sell6120.020.750190.000000.00000
12212015.04.15 10:20sell6130.030.751190.000000.00000
12222015.04.15 14:00close6110.020.756070.000000.000004.2611880.07
12232015.04.15 14:00close6100.010.756070.000000.758481.1311881.19
12242015.04.15 15:00buy6140.010.754120.000000.75762
12252015.04.15 15:54buy6150.020.753090.000000.00000
12262015.04.15 16:56close6150.020.755190.000000.000004.2011885.39
12272015.04.15 16:56close6140.010.755190.000000.757621.0711886.46
12282015.04.17 04:00sell6160.050.765460.000000.00000
12292015.04.17 07:00buy6170.010.767480.000000.77098
12302015.04.17 09:50t/p6170.010.770980.000000.770983.5011889.96
12312015.04.20 12:00sell6180.080.768320.000000.00000
12322015.04.20 12:39sell6190.130.769330.000000.00000
12332015.04.21 01:36close6190.130.764170.000000.0000066.1411956.11
12342015.04.21 01:36close6180.080.764170.000000.0000032.6211988.73
12352015.04.21 01:36close6160.050.764170.000000.000005.7311994.46
12362015.04.21 01:36close6130.030.764170.000000.00000-40.2411954.23
12372015.04.21 01:36close6120.020.764170.000000.00000-28.8211925.40
12382015.04.21 01:36close6070.010.764170.000000.74111-20.0611905.34
12392015.04.21 10:00buy6200.010.768420.000000.77192
12402015.04.21 21:00sell6210.010.766980.000000.76348
12412015.04.22 07:42t/p6200.010.771920.000000.771923.5411908.88
12422015.04.22 07:42buy6220.010.772110.000000.77561
12432015.04.22 07:58buy6230.020.771100.000000.00000
12442015.04.22 08:51close6230.020.773190.000000.000004.1811913.06
12452015.04.22 08:51close6220.010.773190.000000.775611.0811914.14
12462015.04.23 00:27t/p6210.010.763480.000000.763483.2111917.35
12472015.04.23 18:00buy6240.010.758580.000000.76208
12482015.04.24 04:00sell6250.010.755440.000000.75194
12492015.04.24 04:31sell6260.020.756460.000000.00000
12502015.04.27 02:03t/p6240.010.762080.000000.762083.5811920.93
12512015.04.27 12:00sell6270.030.759870.000000.00000
12522015.04.27 16:00buy6280.010.764760.000000.76826
12532015.04.28 05:00sell6290.050.761930.000000.00000
12542015.04.28 05:41sell6300.080.762930.000000.00000
12552015.04.28 09:47t/p6280.010.768260.000000.768263.5411924.46
12562015.04.28 10:00buy6310.010.768210.000000.77171
12572015.04.28 14:00t/p6310.010.771710.000000.771713.5011927.96
12582015.04.29 04:00sell6320.130.769950.000000.00000
12592015.04.29 16:00buy6330.010.773610.000000.77711
12602015.04.29 21:01close6320.130.764030.000000.0000076.9612004.92
12612015.04.29 21:01close6300.080.764030.000000.00000-9.3811995.55
12622015.04.29 21:01close6290.050.764030.000000.00000-10.8611984.69
12632015.04.29 21:01close6270.030.764030.000000.00000-12.9111971.78
12642015.04.29 21:01close6260.020.764030.000000.00000-15.5711956.20
12652015.04.29 21:01close6250.010.764030.000000.75194-8.8111947.40
12662015.04.29 22:00sell6340.010.760540.000000.75704
12672015.04.30 19:00buy6350.020.763110.000000.00000
12682015.05.01 07:33t/p6340.010.757040.000000.757043.2111950.61
12692015.05.04 08:00buy6360.030.752430.000000.00000
12702015.05.05 08:00sell6370.010.751780.000000.74828
12712015.05.05 08:12sell6380.020.752780.000000.00000
12722015.05.05 08:55close6380.020.750700.000000.000004.1611954.77
12732015.05.05 08:55close6370.010.750700.000000.748281.0811955.85
12742015.05.05 08:55sell6390.010.750540.000000.74704
12752015.05.06 01:06t/p6390.010.747040.000000.747043.4311959.28
12762015.05.06 01:06sell6400.010.746820.000000.74332
12772015.05.06 01:49sell6410.020.747820.000000.00000
12782015.05.06 15:40buy6420.050.751410.000000.00000
12792015.05.06 23:00sell6430.030.749190.000000.00000
12802015.05.07 07:00buy6440.080.749670.000000.00000
12812015.05.07 07:56buy6450.130.748660.000000.00000
12822015.05.07 08:35close6430.030.747170.000000.000005.4111964.69
12832015.05.07 08:35close6410.020.747170.000000.000000.8711965.56
12842015.05.07 08:35close6400.010.747170.000000.74332-0.5711964.99
12852015.05.07 08:35sell6460.010.746960.000000.74346
12862015.05.07 14:58t/p6460.010.743460.000000.743463.5011968.49
12872015.05.08 06:00buy6470.220.744610.000000.00000
12882015.05.08 09:00sell6480.010.743440.000000.73994
12892015.05.08 13:22close6470.220.749130.000000.0000099.4412067.93
12902015.05.08 13:22close6450.130.749130.000000.000006.6112074.54
12912015.05.08 13:22close6440.080.749130.000000.00000-4.0112070.53
12922015.05.08 13:22close6420.050.749130.000000.00000-10.6312059.90
12932015.05.08 13:22close6360.030.749130.000000.00000-9.2112050.69
12942015.05.08 13:22close6350.020.749130.000000.00000-27.3412023.35
12952015.05.08 13:22close6330.010.749130.000000.77711-24.0611999.29
12962015.05.08 14:00buy6490.010.747900.000000.75140
12972015.05.08 14:03buy6500.020.746880.000000.00000
12982015.05.08 14:24buy6510.030.745860.000000.00000
12992015.05.08 14:36buy6520.050.744850.000000.00000
13002015.05.08 14:46close6520.050.746640.000000.000008.9512008.24
13012015.05.08 14:46close6510.030.746640.000000.000002.3412010.58
13022015.05.08 14:46close6500.020.746640.000000.00000-0.4812010.10
13032015.05.08 14:46close6490.010.746640.000000.75140-1.2612008.84
13042015.05.08 14:46buy6530.010.746900.000000.75040
13052015.05.11 02:18t/p6480.010.739940.000000.739943.4312012.27
13062015.05.12 06:00buy6540.020.736320.000000.00000
13072015.05.12 22:00sell6550.010.740610.000000.73711
13082015.05.12 23:51close6540.020.741610.000000.0000010.5812022.85
13092015.05.12 23:51close6530.010.741610.000000.75040-5.2112017.64
13102015.05.12 23:51buy6560.010.741800.000000.74530
13112015.05.12 23:53buy6570.020.740800.000000.00000
13122015.05.13 01:59t/p6550.010.737110.000000.737113.4312021.07
13132015.05.13 08:09close6570.020.742890.000000.000004.2612025.32
13142015.05.13 08:09close6560.010.742890.000000.745301.1312026.45
13152015.05.14 10:00sell6580.010.750520.000000.74702
13162015.05.14 15:00buy6590.010.751430.000000.75493
13172015.05.14 15:12buy6600.020.750380.000000.00000
13182015.05.14 15:47buy6610.030.749370.000000.00000
13192015.05.15 00:51t/p6580.010.747020.000000.747023.4312029.88
13202015.05.18 00:00sell6620.010.745240.000000.74174
13212015.05.18 07:31t/p6620.010.741740.000000.741743.5012033.38
13222015.05.19 05:00buy6630.050.742270.000000.00000
13232015.05.19 14:00sell6640.010.737100.000000.73360
13242015.05.20 05:00buy6650.080.736130.000000.00000
13252015.05.20 06:38t/p6640.010.733600.000000.733603.4312036.81
13262015.05.20 08:00sell6660.010.734230.000000.73073
13272015.05.20 08:04sell6670.020.735250.000000.00000
13282015.05.20 09:16close6670.020.733150.000000.000004.2012041.01
13292015.05.20 09:16close6660.010.733150.000000.730731.0812042.09
13302015.05.21 04:00buy6680.130.732680.000000.00000
13312015.05.21 13:00sell6690.010.730040.000000.72654
13322015.05.21 13:19sell6700.020.731040.000000.00000
13332015.05.22 01:24close6680.130.738880.000000.0000081.1012123.19
13342015.05.22 01:24close6650.080.738880.000000.0000023.2312146.42
13352015.05.22 01:24close6630.050.738880.000000.00000-15.9912130.43
13362015.05.22 01:24close6610.030.738880.000000.00000-30.5512099.89
13372015.05.22 01:24close6600.020.738880.000000.00000-22.3812077.50
13382015.05.22 01:24close6590.010.738880.000000.75493-12.2412065.26
13392015.05.25 09:00buy6710.010.730770.000000.73427
13402015.05.26 06:31close6700.020.728960.000000.000003.7312068.99
13412015.05.26 06:31close6690.010.728960.000000.726540.8612069.85
13422015.05.26 08:00sell6720.010.728110.000000.72461
13432015.05.26 13:57t/p6720.010.724610.000000.724613.5012073.35
13442015.05.27 05:00buy6730.020.725500.000000.00000
13452015.05.27 12:00sell6740.010.722590.000000.71909
13462015.05.28 11:21t/p6740.010.719090.000000.719093.2812076.64
13472015.05.28 11:21sell6750.010.718880.000000.71538
13482015.05.28 12:05t/p6750.010.715380.000000.715383.5012080.14
13492015.06.01 07:00buy6760.030.712440.000000.00000
13502015.06.01 07:10buy6770.050.711430.000000.00000
13512015.06.01 07:17buy6780.080.710430.000000.00000
13522015.06.01 12:55close6780.080.714420.000000.0000031.9212112.06
13532015.06.01 12:55close6770.050.714420.000000.0000014.9512127.01
13542015.06.01 12:55close6760.030.714420.000000.000005.9412132.95
13552015.06.01 12:55close6730.020.714420.000000.00000-21.7712111.17
13562015.06.01 12:55close6710.010.714420.000000.73427-16.0812095.09
13572015.06.01 18:00sell6790.010.708700.000000.70520
13582015.06.02 03:00buy6800.010.710760.000000.71426
13592015.06.02 13:07t/p6800.010.714260.000000.714263.5012098.59
13602015.06.03 09:00sell6810.020.714550.000000.00000
13612015.06.04 01:00buy6820.010.715760.000000.71926
13622015.06.04 01:30buy6830.020.714720.000000.00000
13632015.06.04 01:36buy6840.030.713710.000000.00000
13642015.06.04 08:34close6840.030.715560.000000.000005.5512104.14
13652015.06.04 08:34close6830.020.715560.000000.000001.6812105.82
13662015.06.04 08:34close6820.010.715560.000000.71926-0.2012105.62
13672015.06.04 12:00buy6850.010.715460.000000.71896
13682015.06.04 12:17buy6860.020.714420.000000.00000
13692015.06.04 15:08close6810.020.710830.000000.000007.0112112.63
13702015.06.04 15:08close6790.010.710830.000000.70520-2.4912110.14
13712015.06.04 16:00sell6870.010.711480.000000.70798
13722015.06.04 16:43sell6880.020.712490.000000.00000
13732015.06.05 12:00sell6890.030.713720.000000.00000
13742015.06.05 12:27sell6900.050.714750.000000.00000
13752015.06.05 12:30close6900.050.712320.000000.0000012.1512122.29
13762015.06.05 12:30close6890.030.712320.000000.000004.2012126.49
13772015.06.05 12:30close6880.020.712320.000000.000000.2012126.69
13782015.06.05 12:30close6870.010.712320.000000.70798-0.9112125.77
13792015.06.05 12:30sell6910.010.710760.000000.70726
13802015.06.05 12:30t/p6910.010.707260.000000.707263.5012129.27
13812015.06.05 12:30sell6920.010.707070.000000.70357
13822015.06.05 12:31sell6930.020.708120.000000.00000
13832015.06.05 12:35close6930.020.705970.000000.000004.3012133.57
13842015.06.05 12:35close6920.010.705970.000000.703571.1012134.67
13852015.06.05 12:35sell6940.010.705710.000000.70221
13862015.06.05 13:00buy6950.030.704700.000000.00000
13872015.06.05 13:25buy6960.050.703700.000000.00000
13882015.06.05 13:31buy6970.080.702690.000000.00000
13892015.06.05 14:32close6970.080.705880.000000.0000025.5212160.19
13902015.06.05 14:32close6960.050.705880.000000.0000010.9012171.09
13912015.06.05 14:32close6950.030.705880.000000.000003.5412174.63
13922015.06.05 14:32close6860.020.705880.000000.00000-17.0012157.63
13932015.06.05 14:32close6850.010.705880.000000.71896-9.5412148.09
13942015.06.08 07:00buy6980.010.706330.000000.70983
13952015.06.08 13:15t/p6980.010.709830.000000.709833.5012151.59
13962015.06.09 07:00sell6990.020.710980.000000.00000
13972015.06.09 12:00buy7000.010.715660.000000.71916
13982015.06.09 12:31buy7010.020.714630.000000.00000
13992015.06.09 12:44buy7020.030.713630.000000.00000
14002015.06.09 12:46buy7030.050.712630.000000.00000
14012015.06.09 13:17close7030.050.714420.000000.000008.9512160.54
14022015.06.09 13:17close7020.030.714420.000000.000002.3712162.91
14032015.06.09 13:17close7010.020.714420.000000.00000-0.4212162.49
14042015.06.09 13:17close7000.010.714420.000000.71916-1.2412161.25
14052015.06.10 05:00sell7040.030.715450.000000.00000
14062015.06.10 05:48sell7050.050.716530.000000.00000
14072015.06.10 05:55sell7060.080.717530.000000.00000
14082015.06.10 06:00buy7070.010.717530.000000.72103
14092015.06.10 06:52buy7080.020.716510.000000.00000
14102015.06.10 07:29close7080.020.718600.000000.000004.1812165.43
14112015.06.10 07:29close7070.010.718600.000000.721031.0712166.50
14122015.06.10 21:00close7060.080.709640.000000.0000063.1212229.62
14132015.06.10 21:00close7050.050.709640.000000.0000034.4512264.07
14142015.06.10 21:00close7040.030.709640.000000.0000017.4312281.50
14152015.06.10 21:00close6990.020.709640.000000.000002.5412284.04
14162015.06.10 21:00close6940.010.709640.000000.70221-4.1512279.89
14172015.06.10 22:00sell7090.010.706940.000000.70344
14182015.06.11 00:17t/p7090.010.703440.000000.703443.2812283.17
14192015.06.11 22:00buy7100.010.701530.000000.70503
14202015.06.12 08:00sell7110.010.697620.000000.69412
14212015.06.15 14:00buy7120.020.699760.000000.00000
14222015.06.16 06:00sell7130.020.698640.000000.00000
14232015.06.16 21:00buy7140.030.698740.000000.00000
14242015.06.17 02:23buy7150.050.697730.000000.00000
14252015.06.17 06:34close7130.020.696550.000000.000004.0412287.21
14262015.06.17 06:34close7110.010.696550.000000.694120.8512288.06
14272015.06.17 18:46close7150.050.699700.000000.000009.8512297.91
14282015.06.17 18:46close7140.030.699700.000000.000003.0012300.91
14292015.06.17 18:46close7120.020.699700.000000.000000.0312300.94
14302015.06.17 18:46close7100.010.699700.000000.70503-1.6812299.27
14312015.06.17 20:00buy7160.010.698080.000000.70158
14322015.06.18 01:00sell7170.010.689760.000000.68626
14332015.06.18 11:00buy7180.020.693780.000000.00000
14342015.06.18 12:30close7180.020.696960.000000.000006.3612305.63
14352015.06.18 12:30close7160.010.696960.000000.70158-1.0012304.62
14362015.06.18 22:00sell7190.020.692810.000000.00000
14372015.06.18 22:52sell7200.030.693810.000000.00000
14382015.06.18 23:32close7200.030.691610.000000.000006.6012311.22
14392015.06.18 23:32close7190.020.691610.000000.000002.4012313.62
14402015.06.18 23:32close7170.010.691610.000000.68626-1.8512311.77
14412015.06.21 23:00buy7210.010.690250.000000.69375
14422015.06.22 01:00sell7220.010.690070.000000.68657
14432015.06.22 01:14sell7230.020.691070.000000.00000
14442015.06.22 09:52close7230.020.688990.000000.000004.1612315.93
14452015.06.22 09:52close7220.010.688990.000000.686571.0812317.01
14462015.06.22 11:00sell7240.010.687670.000000.68417
14472015.06.23 03:52t/p7240.010.684170.000000.684173.4312320.44
14482015.06.23 21:00buy7250.020.685380.000000.00000
14492015.06.24 08:32close7250.020.688770.000000.000006.8612327.30
14502015.06.24 08:32close7210.010.688770.000000.69375-1.3612325.93
14512015.06.24 17:00sell7260.010.688430.000000.68493
14522015.06.24 17:47sell7270.020.689500.000000.00000
14532015.06.24 18:00buy7280.010.689380.000000.69288
14542015.06.25 21:52close7270.020.687300.000000.000003.9712329.90
14552015.06.25 21:52close7260.010.687300.000000.684930.9112330.81
14562015.06.25 23:00sell7290.010.689060.000000.68556
14572015.06.26 11:56t/p7290.010.685560.000000.685563.4312334.24
14582015.06.29 05:00buy7300.020.683440.000000.00000
14592015.06.29 11:00sell7310.010.683390.000000.67989
14602015.06.29 14:00buy7320.030.681910.000000.00000
14612015.06.29 15:40sell7330.020.684400.000000.00000
14622015.06.29 15:40close7320.030.684870.000000.000008.8812343.12
14632015.06.29 15:40close7300.020.684870.000000.000002.8612345.98
14642015.06.29 15:40close7280.010.684870.000000.69288-4.3212341.67
14652015.06.29 15:59sell7340.030.685420.000000.00000
14662015.06.29 17:00buy7350.010.686110.000000.68961
14672015.06.29 22:44close7340.030.683570.000000.000005.5512347.22
14682015.06.29 22:44close7330.020.683570.000000.000001.6612348.88
14692015.06.29 22:44close7310.010.683570.000000.67989-0.1812348.70
14702015.06.30 01:00sell7360.010.683790.000000.68029
14712015.06.30 02:22t/p7360.010.680290.000000.680293.5012352.20
14722015.07.01 00:00buy7370.020.678430.000000.00000
14732015.07.01 11:00sell7380.010.677780.000000.67428
14742015.07.01 14:07t/p7380.010.674280.000000.674283.5012355.70
14752015.07.02 16:00buy7390.030.672580.000000.00000
14762015.07.03 07:00sell7400.010.670610.000000.66711
14772015.07.05 21:00t/p7400.010.667110.000000.667113.5012359.20
14782015.07.06 07:00buy7410.050.669410.000000.00000
14792015.07.06 07:23buy7420.080.668370.000000.00000
14802015.07.06 21:00sell7430.010.668580.000000.66508
14812015.07.07 07:42t/p7430.010.665080.000000.665083.4312362.62
14822015.07.07 18:00buy7440.130.665340.000000.00000
14832015.07.08 04:00sell7450.010.664340.000000.66084
14842015.07.08 09:16close7440.130.669470.000000.0000054.1912416.81
14852015.07.08 09:16close7420.080.669470.000000.000009.4212426.23
14862015.07.08 09:16close7410.050.669470.000000.000000.6912426.91
14872015.07.08 09:16close7390.030.669470.000000.00000-8.8712418.05
14882015.07.08 09:16close7370.020.669470.000000.00000-17.3812400.67
14892015.07.08 09:16close7350.010.669470.000000.68961-16.2912384.37
14902015.07.08 10:00buy7460.010.670960.000000.67446
14912015.07.08 10:09buy7470.020.669950.000000.00000
14922015.07.08 13:41close7470.020.672040.000000.000004.1812388.55
14932015.07.08 13:41close7460.010.672040.000000.674461.0812389.63
14942015.07.09 10:00sell7480.020.671240.000000.00000
14952015.07.09 14:00buy7490.010.674370.000000.67787
14962015.07.09 14:16buy7500.020.673350.000000.00000
14972015.07.09 14:57buy7510.030.672350.000000.00000
14982015.07.09 18:00sell7520.030.672270.000000.00000
14992015.07.09 20:22close7510.030.674180.000000.000005.4912395.12
15002015.07.09 20:22close7500.020.674180.000000.000001.6612396.78
15012015.07.09 20:22close7490.010.674180.000000.67787-0.1912396.59
15022015.07.09 21:00buy7530.010.674150.000000.67765
15032015.07.10 15:27close7520.030.669450.000000.000008.2412404.84
15042015.07.10 15:27close7480.020.669450.000000.000003.4412408.27
15052015.07.10 15:27close7450.010.669450.000000.66084-5.4012402.87
15062015.07.13 04:20buy7540.020.673150.000000.00000
15072015.07.13 11:00sell7550.010.670200.000000.66670
15082015.07.14 14:00buy7560.030.670910.000000.00000
15092015.07.14 14:40buy7570.050.669910.000000.00000
15102015.07.15 02:00close7570.050.672030.000000.0000010.7912413.67
15112015.07.15 02:00close7560.030.672030.000000.000003.4812417.14
15122015.07.15 02:00close7540.020.672030.000000.00000-2.0912415.06
15132015.07.15 02:00close7530.010.672030.000000.67765-1.9712413.09
15142015.07.15 13:16t/p7550.010.666700.000000.666703.3612416.45
15152015.07.17 03:00buy7580.010.653620.000000.65712
15162015.07.20 05:06t/p7580.010.657120.000000.657123.5412419.98
15172015.07.20 06:00buy7590.010.656970.000000.66047
15182015.07.20 23:00sell7600.010.657290.000000.65379
15192015.07.21 02:10t/p7590.010.660470.000000.660473.5412423.52
15202015.07.22 04:00sell7610.020.661860.000000.00000
15212015.07.22 12:05close7610.020.658550.000000.000006.6212430.14
15222015.07.22 12:05close7600.010.658550.000000.65379-1.4012428.74
15232015.07.22 23:00buy7620.010.663860.000000.66736
15242015.07.22 23:09buy7630.020.662840.000000.00000
15252015.07.22 23:58buy7640.030.661830.000000.00000
15262015.07.23 03:11close7640.030.663720.000000.000006.0212434.76
15272015.07.23 03:11close7630.020.663720.000000.000001.9912436.75
15282015.07.23 03:11close7620.010.663720.000000.66736-0.0212436.72
15292015.07.23 18:00sell7650.010.663620.000000.66012
15302015.07.23 21:51t/p7650.010.660120.000000.660123.5012440.22
15312015.07.27 01:00buy7660.010.658330.000000.66183
15322015.07.27 12:38t/p7660.010.661830.000000.661833.5012443.72
15332015.07.27 22:00sell7670.010.660130.000000.65663
15342015.07.28 02:00buy7680.010.662840.000000.66634
15352015.07.28 04:46t/p7680.010.666340.000000.666343.5012447.22
15362015.07.29 09:00sell7690.020.668580.000000.00000
15372015.07.29 21:57close7690.020.663980.000000.000009.2012456.42
15382015.07.29 21:57close7670.010.663980.000000.65663-3.9912452.43
15392015.07.31 01:00buy7700.010.660160.000000.66366
15402015.07.31 01:00buy7710.020.659150.000000.00000
15412015.07.31 01:06buy7720.030.658140.000000.00000
15422015.07.31 01:39buy7730.050.657120.000000.00000
15432015.07.31 02:00sell7740.010.657560.000000.65406
15442015.07.31 03:52close7730.050.658910.000000.000008.9512461.38
15452015.07.31 03:52close7720.030.658910.000000.000002.3112463.69
15462015.07.31 03:52close7710.020.658910.000000.00000-0.4812463.21
15472015.07.31 03:52close7700.010.658910.000000.66366-1.2512461.96
15482015.07.31 09:33t/p7740.010.654060.000000.654063.5012465.46
15492015.07.31 15:00buy7750.010.664550.000000.66805
15502015.07.31 15:04buy7760.020.663530.000000.00000
15512015.07.31 15:32buy7770.030.662490.000000.00000
15522015.08.03 01:00sell7780.010.658540.000000.65504
15532015.08.03 12:00buy7790.050.659230.000000.00000
15542015.08.04 17:49t/p7780.010.655040.000000.655043.4312468.89
15552015.08.04 19:00sell7800.010.653300.000000.64980
15562015.08.05 14:00buy7810.080.654820.000000.00000
15572015.08.05 14:00buy7820.130.653580.000000.00000
15582015.08.05 14:02buy7830.220.652570.000000.00000
15592015.08.05 18:59t/p7800.010.649800.000000.649803.4312472.31
15602015.08.06 16:18close7830.220.655460.000000.0000066.1212538.44
15612015.08.06 16:18close7820.130.655460.000000.0000025.9412564.38
15622015.08.06 16:18close7810.080.655460.000000.000006.0412570.42
15632015.08.06 16:18close7790.050.655460.000000.00000-17.8912552.53
15642015.08.06 16:18close7770.030.655460.000000.00000-20.4012532.14
15652015.08.06 16:18close7760.020.655460.000000.00000-15.6812516.46
15662015.08.06 16:18close7750.010.655460.000000.66805-8.8612507.60
15672015.08.07 14:00sell7840.010.654720.000000.65122
15682015.08.07 14:29sell7850.020.655720.000000.00000
15692015.08.07 14:32sell7860.030.656750.000000.00000
15702015.08.07 14:36sell7870.050.657790.000000.00000
15712015.08.07 14:39sell7880.080.658800.000000.00000
15722015.08.07 14:40sell7890.130.659810.000000.00000
15732015.08.07 14:41sell7900.220.660900.000000.00000
15742015.08.07 15:18close7900.220.658990.000000.0000042.0212549.62
15752015.08.07 15:18close7890.130.658990.000000.0000010.6612560.28
15762015.08.07 15:18close7880.080.658990.000000.00000-1.5212558.76
15772015.08.07 15:18close7870.050.658990.000000.00000-6.0012552.76
15782015.08.07 15:18close7860.030.658990.000000.00000-6.7212546.04
15792015.08.07 15:18close7850.020.658990.000000.00000-6.5412539.50
15802015.08.07 15:18close7840.010.658990.000000.65122-4.2712535.23
15812015.08.10 09:00sell7910.010.656860.000000.65336
15822015.08.10 18:00buy7920.010.661790.000000.66529
15832015.08.11 14:25t/p7910.010.653360.000000.653363.4312538.66
15842015.08.12 01:00buy7930.020.654910.000000.00000
15852015.08.12 01:16buy7940.030.653890.000000.00000
15862015.08.12 01:16buy7950.050.652750.000000.00000
15872015.08.12 01:17buy7960.080.651730.000000.00000
15882015.08.12 01:20buy7970.130.650640.000000.00000
15892015.08.12 01:28buy7980.220.649560.000000.00000
15902015.08.12 01:30buy7990.370.647530.000000.00000
15912015.08.12 01:50close7990.370.650080.000000.0000094.3512633.01
15922015.08.12 01:50close7980.220.650080.000000.0000011.4412644.45
15932015.08.12 01:50close7970.130.650080.000000.00000-7.2812637.17
15942015.08.12 01:50close7960.080.650080.000000.00000-13.2012623.97
15952015.08.12 01:50close7950.050.650080.000000.00000-13.3512610.62
15962015.08.12 01:50close7940.030.650080.000000.00000-11.4312599.19
15972015.08.12 01:50close7930.020.650080.000000.00000-9.6612589.53
15982015.08.12 01:50close7920.010.650080.000000.66529-11.6312577.89
15992015.08.12 01:50buy8000.010.650330.000000.65383
16002015.08.12 03:00sell8010.010.649780.000000.64628
16012015.08.12 03:22sell8020.020.650830.000000.00000
16022015.08.12 04:24close8020.020.648730.000000.000004.2012582.09
16032015.08.12 04:24close8010.010.648730.000000.646281.0512583.14
16042015.08.12 07:17t/p8000.010.653830.000000.653833.5012586.64
16052015.08.12 09:00buy8030.010.655900.000000.65940
16062015.08.12 10:44t/p8030.010.659400.000000.659403.5012590.14
16072015.08.13 06:00sell8040.010.661560.000000.65806
16082015.08.13 08:00t/p8040.010.658060.000000.658063.5012593.64
16092015.08.14 12:00buy8050.010.656270.000000.65977
16102015.08.14 12:30buy8060.020.655260.000000.00000
16112015.08.17 13:20close8060.020.657350.000000.000004.2612597.90
16122015.08.17 13:20close8050.010.657350.000000.659771.1212599.02
16132015.08.18 12:00sell8070.010.657380.000000.65388
16142015.08.18 12:17sell8080.020.658400.000000.00000
16152015.08.18 13:00close8080.020.656280.000000.000004.2412603.26
16162015.08.18 13:00close8070.010.656280.000000.653881.1012604.36
16172015.08.18 20:00buy8090.010.658960.000000.66246
16182015.08.19 06:00sell8100.010.658090.000000.65459
16192015.08.19 06:28sell8110.020.659090.000000.00000
16202015.08.19 12:37close8110.020.657010.000000.000004.1612608.52
16212015.08.19 12:37close8100.010.657010.000000.654591.0812609.60
16222015.08.19 12:37sell8120.010.656770.000000.65327
16232015.08.20 10:00sell8130.020.658740.000000.00000
16242015.08.20 10:43sell8140.030.659800.000000.00000
16252015.08.20 14:24t/p8090.010.662460.000000.662463.6512613.25
16262015.08.20 15:00buy8150.010.662680.000000.66618
16272015.08.21 04:00sell8160.050.661250.000000.00000
16282015.08.21 04:50sell8170.080.662250.000000.00000
16292015.08.21 10:48t/p8150.010.666180.000000.666183.5412616.79
16302015.08.21 10:48buy8180.010.666380.000000.66988
16312015.08.21 15:13t/p8180.010.669880.000000.669883.5012620.29
16322015.08.24 02:43close8170.080.660230.000000.0000015.5812635.88
16332015.08.24 02:43close8160.050.660230.000000.000004.7412640.62
16342015.08.24 02:43close8140.030.660230.000000.00000-1.7212638.89
16352015.08.24 02:43close8130.020.660230.000000.00000-3.2712635.63
16362015.08.24 02:43close8120.010.660230.000000.65327-3.8212631.81
16372015.08.25 06:00buy8190.010.649150.000000.65265
16382015.08.25 06:41buy8200.020.648120.000000.00000
16392015.08.25 07:15close8200.020.650220.000000.000004.2012636.01
16402015.08.25 07:15close8190.010.650220.000000.652651.0712637.08
16412015.08.25 08:00sell8210.010.652190.000000.64869
16422015.08.25 09:00buy8220.010.650040.000000.65354
16432015.08.25 09:01buy8230.020.649030.000000.00000
16442015.08.25 09:39close8230.020.651120.000000.000004.1812641.26
16452015.08.25 09:39close8220.010.651120.000000.653541.0812642.34
16462015.08.25 09:39buy8240.010.651330.000000.65483
16472015.08.25 10:22t/p8240.010.654830.000000.654833.5012645.84
16482015.08.25 18:58t/p8210.010.648690.000000.648693.5012649.34
16492015.08.25 20:00sell8250.010.647980.000000.64448
16502015.08.26 08:00buy8260.010.649370.000000.65287
16512015.08.26 14:58t/p8250.010.644480.000000.644483.4312652.76
16522015.08.26 15:00sell8270.010.642920.000000.63942
16532015.08.26 15:10sell8280.020.643920.000000.00000
16542015.08.26 15:47close8280.020.641830.000000.000004.1812656.94
16552015.08.26 15:47close8270.010.641830.000000.639421.0912658.03
16562015.08.26 15:47sell8290.010.641630.000000.63813
16572015.08.27 03:00buy8300.020.645610.000000.00000
16582015.08.27 09:15close8300.020.648750.000000.000006.2812664.31
16592015.08.27 09:15close8260.010.648750.000000.65287-0.5012663.81
16602015.08.28 08:00sell8310.020.647530.000000.00000
16612015.08.28 13:22close8310.020.643790.000000.000007.4812671.29
16622015.08.28 13:22close8290.010.643790.000000.63813-2.4512668.84
16632015.09.01 04:00buy8320.010.637710.000000.64121
16642015.09.01 10:00sell8330.010.633530.000000.63003
16652015.09.01 10:11sell8340.020.634530.000000.00000
16662015.09.01 14:31close8340.020.632420.000000.000004.2212673.06
16672015.09.01 14:31close8330.010.632420.000000.630031.1112674.17
16682015.09.02 03:00buy8350.020.634280.000000.00000
16692015.09.02 11:00sell8360.010.632880.000000.62938
16702015.09.02 20:00sell8370.020.634410.000000.00000
16712015.09.02 23:18close8350.020.637170.000000.000005.7812679.95
16722015.09.02 23:18close8320.010.637170.000000.64121-0.5012679.45
16732015.09.03 07:04sell8380.030.635420.000000.00000
16742015.09.03 15:00buy8390.010.638560.000000.64206
16752015.09.04 04:29sell8400.050.636420.000000.00000
16762015.09.04 12:45close8400.050.634580.000000.000009.2012688.65
16772015.09.04 12:45close8380.030.634580.000000.000002.3012690.95
16782015.09.04 12:45close8370.020.634580.000000.00000-0.9212690.04
16792015.09.04 12:45close8360.010.634580.000000.62938-1.9912688.05
16802015.09.08 00:00buy8410.020.626970.000000.00000
16812015.09.08 13:24close8410.020.632590.000000.0000011.2412699.29
16822015.09.08 13:24close8390.010.632590.000000.64206-5.8512693.44
16832015.09.09 22:00sell8420.010.628920.000000.62542
16842015.09.09 22:03sell8430.020.629920.000000.00000
16852015.09.09 23:04close8430.020.627820.000000.000004.2012697.64
16862015.09.09 23:04close8420.010.627820.000000.625421.1012698.74
16872015.09.10 17:00buy8440.010.629700.000000.63320
16882015.09.11 10:00sell8450.010.628770.000000.62527
16892015.09.14 00:21t/p8440.010.633200.000000.633203.5812702.31
16902015.09.14 14:00sell8460.020.630980.000000.00000
16912015.09.14 14:38sell8470.030.631980.000000.00000
16922015.09.14 14:50sell8480.050.633070.000000.00000
16932015.09.14 17:00buy8490.010.633690.000000.63719
16942015.09.15 05:01close8480.050.631120.000000.000009.3912711.70
16952015.09.15 05:01close8470.030.631120.000000.000002.3612714.07
16962015.09.15 05:01close8460.020.631120.000000.00000-0.4212713.64
16972015.09.15 05:01close8450.010.631120.000000.62527-2.4912711.15
16982015.09.15 12:38buy8500.020.632690.000000.00000
16992015.09.15 16:00sell8510.010.631060.000000.62756
17002015.09.15 19:20close8500.020.634780.000000.000004.1812715.33
17012015.09.15 19:20close8490.010.634780.000000.637191.1312716.46
17022015.09.15 20:00buy8520.010.636550.000000.64005
17032015.09.15 20:09buy8530.020.635530.000000.00000
17042015.09.16 08:16close8530.020.637620.000000.000004.2612720.71
17052015.09.16 08:16close8520.010.637620.000000.640051.1112721.82
17062015.09.16 12:00sell8540.020.633950.000000.00000
17072015.09.16 12:32sell8550.030.634950.000000.00000
17082015.09.16 16:00buy8560.010.635200.000000.63870
17092015.09.17 02:23sell8570.050.635960.000000.00000
17102015.09.17 10:40close8570.050.634000.000000.000009.8012731.62
17112015.09.17 10:40close8550.030.634000.000000.000002.2012733.82
17122015.09.17 10:40close8540.020.634000.000000.00000-0.5312733.29
17132015.09.17 10:40close8510.010.634000.000000.62756-3.2312730.06
17142015.09.17 18:12t/p8560.010.638700.000000.638703.6212733.68
17152015.09.17 20:00buy8580.010.635960.000000.63946
17162015.09.17 20:09buy8590.020.634960.000000.00000
17172015.09.17 22:47close8590.020.637050.000000.000004.1812737.86
17182015.09.17 22:47close8580.010.637050.000000.639461.0912738.95
17192015.09.20 22:00sell8600.010.638920.000000.63542
17202015.09.21 05:05t/p8600.010.635420.000000.635423.4312742.38
17212015.09.22 08:00buy8610.010.632650.000000.63615
17222015.09.22 08:25buy8620.020.631650.000000.00000
17232015.09.22 13:00sell8630.010.629160.000000.62566
17242015.09.23 12:00buy8640.030.630060.000000.00000
17252015.09.23 12:30buy8650.050.629040.000000.00000
17262015.09.23 12:58buy8660.080.628040.000000.00000
17272015.09.23 15:11t/p8630.010.625660.000000.625663.4312745.81
17282015.09.23 17:00sell8670.010.625590.000000.62209
17292015.09.24 01:41close8660.080.630180.000000.0000018.0412763.85
17302015.09.24 01:41close8650.050.630180.000000.000006.2812770.13
17312015.09.24 01:41close8640.030.630180.000000.000000.7112770.83
17322015.09.24 01:41close8620.020.630180.000000.00000-2.6312768.20
17332015.09.24 01:41close8610.010.630180.000000.63615-2.3212765.89
17342015.09.24 01:41buy8680.010.630370.000000.63387
17352015.09.24 01:44buy8690.020.629360.000000.00000
17362015.09.24 13:21close8690.020.631450.000000.000004.1812770.07
17372015.09.24 13:21close8680.010.631450.000000.633871.0812771.15
17382015.09.25 04:00sell8700.020.632840.000000.00000
17392015.09.25 04:50sell8710.030.633840.000000.00000
17402015.09.25 14:00buy8720.010.635330.000000.63883
17412015.09.25 17:21t/p8720.010.638830.000000.638833.5012774.65
17422015.09.28 12:08sell8730.050.634840.000000.00000
17432015.09.28 21:19close8730.050.632380.000000.0000012.3012786.95
17442015.09.28 21:19close8710.030.632380.000000.000004.1612791.11
17452015.09.28 21:19close8700.020.632380.000000.000000.7812791.89
17462015.09.28 21:19close8670.010.632380.000000.62209-7.1512784.74
17472015.09.29 10:00buy8740.010.634670.000000.63817
17482015.09.29 14:15t/p8740.010.638170.000000.638173.5012788.24
17492015.10.01 18:00sell8750.010.639990.000000.63649
17502015.10.01 18:10sell8760.020.641010.000000.00000
17512015.10.02 03:04close8760.020.638840.000000.000004.2012792.43
17522015.10.02 03:04close8750.010.638840.000000.636491.0812793.51
17532015.10.02 09:00buy8770.010.641740.000000.64524
17542015.10.02 12:35t/p8770.010.645240.000000.645243.5012797.01
17552015.10.05 23:00sell8780.010.648810.000000.64531
17562015.10.06 06:00buy8790.010.649430.000000.65293
17572015.10.06 08:03sell8800.020.649840.000000.00000
17582015.10.06 15:20t/p8790.010.652930.000000.652933.5012800.51
17592015.10.06 16:00buy8810.010.653500.000000.65700
17602015.10.07 02:44t/p8810.010.657000.000000.657003.5412804.05
17612015.10.07 22:00sell8820.030.661330.000000.00000
17622015.10.08 13:00buy8830.010.660870.000000.66437
17632015.10.08 15:54t/p8830.010.664370.000000.664373.5012807.55
17642015.10.11 22:00sell8840.050.668300.000000.00000
17652015.10.12 06:00buy8850.010.670470.000000.67397
17662015.10.12 15:58t/p8850.010.673970.000000.673973.5012811.05
17672015.10.12 22:00sell8860.080.671140.000000.00000
17682015.10.13 13:00buy8870.010.669520.000000.67302
17692015.10.13 13:02buy8880.020.668270.000000.00000
17702015.10.13 13:13buy8890.030.667260.000000.00000
17712015.10.13 13:16buy8900.050.666230.000000.00000
17722015.10.13 14:00close8900.050.668080.000000.000009.2512820.30
17732015.10.13 14:00close8890.030.668080.000000.000002.4612822.76
17742015.10.13 14:00close8880.020.668080.000000.00000-0.3812822.38
17752015.10.13 14:00close8870.010.668080.000000.67302-1.4412820.94
17762015.10.13 16:00buy8910.010.668930.000000.67243
17772015.10.13 20:11close8860.080.664690.000000.0000051.0212871.96
17782015.10.13 20:11close8840.050.664690.000000.0000017.3312889.29
17792015.10.13 20:11close8820.030.664690.000000.00000-11.3812877.92
17802015.10.13 20:11close8800.020.664690.000000.00000-30.7112847.21
17812015.10.13 20:11close8780.010.664690.000000.64531-16.4612830.75
17822015.10.14 05:00buy8920.020.667930.000000.00000
17832015.10.14 05:46buy8930.030.666930.000000.00000
17842015.10.14 06:16close8930.030.668770.000000.000005.5212836.27
17852015.10.14 06:16close8920.020.668770.000000.000001.6812837.95
17862015.10.14 06:16close8910.010.668770.000000.67243-0.1212837.83
17872015.10.16 00:00sell8940.010.683690.000000.68019
17882015.10.16 08:29t/p8940.010.680190.000000.680193.5012841.33
17892015.10.18 21:00buy8950.010.679910.000000.68341
17902015.10.18 22:00sell8960.010.681080.000000.67758
17912015.10.20 07:34t/p8950.010.683410.000000.683413.5812844.91
17922015.10.20 14:14t/p8960.010.677580.000000.677583.3612848.26
17932015.10.20 16:00sell8970.010.675310.000000.67181
17942015.10.21 05:59t/p8970.010.671810.000000.671813.4312851.69
17952015.10.21 20:00buy8980.010.671890.000000.67539
17962015.10.21 20:48buy8990.020.670760.000000.00000
17972015.10.21 21:00sell9000.010.670340.000000.66684
17982015.10.22 00:52close8990.020.672940.000000.000004.5912856.28
17992015.10.22 00:52close8980.010.672940.000000.675391.1712857.45
18002015.10.22 03:00buy9010.010.675950.000000.67945
18012015.10.22 13:35t/p9010.010.679450.000000.679453.5012860.95
18022015.10.23 12:00sell9020.020.679890.000000.00000
18032015.10.23 13:16close9020.020.674960.000000.000009.8612870.81
18042015.10.23 13:16close9000.010.674960.000000.66684-4.9112865.90
18052015.10.26 04:00buy9030.010.678340.000000.68184
18062015.10.27 02:00sell9040.010.677510.000000.67401
18072015.10.28 01:34t/p9040.010.674010.000000.674013.4312869.33
18082015.10.29 12:00buy9050.020.670330.000000.00000
18092015.10.29 12:29buy9060.030.669310.000000.00000
18102015.10.30 00:04close9060.030.672400.000000.000009.3912878.71
18112015.10.30 00:04close9050.020.672400.000000.000004.2212882.93
18122015.10.30 00:04close9030.010.672400.000000.68184-5.7112877.22
18132015.11.02 10:00sell9070.010.673590.000000.67009
18142015.11.02 10:33sell9080.020.674720.000000.00000
18152015.11.03 02:00buy9090.010.676830.000000.68033
18162015.11.03 09:06close9080.020.672590.000000.000004.1212881.34
18172015.11.03 09:06close9070.010.672590.000000.670090.9312882.27
18182015.11.03 09:06sell9100.010.672380.000000.66888
18192015.11.03 13:43t/p9100.010.668880.000000.668883.5012885.77
18202015.11.05 06:00buy9110.020.660190.000000.00000
18212015.11.05 06:33buy9120.030.659190.000000.00000
18222015.11.05 13:57close9120.030.663820.000000.0000013.8912899.66
18232015.11.05 13:57close9110.020.663820.000000.000007.2612906.92
18242015.11.05 13:57close9090.010.663820.000000.68033-12.8612894.06
18252015.11.06 00:00sell9130.010.660670.000000.65717
18262015.11.06 13:30t/p9130.010.657170.000000.657173.5012897.56
18272015.11.06 14:00buy9140.010.652180.000000.65568
18282015.11.06 14:06buy9150.020.651180.000000.00000
18292015.11.06 15:00sell9160.010.652350.000000.64885
18302015.11.08 22:35close9150.020.653270.000000.000004.1812901.74
18312015.11.08 22:35close9140.010.653270.000000.655681.0912902.83
18322015.11.09 04:00buy9170.010.656090.000000.65959
18332015.11.09 15:24sell9180.020.653350.000000.00000
18342015.11.10 12:00buy9190.020.654060.000000.00000
18352015.11.10 20:00buy9200.030.652140.000000.00000
18362015.11.10 20:00close9180.020.651230.000000.000004.1012906.93
18372015.11.10 20:00close9160.010.651230.000000.648850.9812907.90
18382015.11.10 20:00buy9210.050.651140.000000.00000
18392015.11.10 20:13close9210.050.653260.000000.0000010.6012918.50
18402015.11.10 20:13close9200.030.653260.000000.000003.3612921.86
18412015.11.10 20:13close9190.020.653260.000000.00000-1.6012920.26
18422015.11.10 20:13close9170.010.653260.000000.65959-2.7912917.47
18432015.11.10 20:13buy9220.010.653470.000000.65697
18442015.11.10 21:00sell9230.010.653220.000000.64972
18452015.11.11 01:38t/p9220.010.656970.000000.656973.5412921.01
18462015.11.11 01:38buy9240.010.657180.000000.66068
18472015.11.11 01:46buy9250.020.656170.000000.00000
18482015.11.11 03:53close9250.020.658270.000000.000004.2012925.21
18492015.11.11 03:53close9240.010.658270.000000.660681.0912926.30
18502015.11.11 13:00sell9260.020.655830.000000.00000
18512015.11.11 15:00buy9270.010.655890.000000.65939
18522015.11.11 15:54buy9280.020.654870.000000.00000
18532015.11.12 00:30close9280.020.657120.000000.000004.7312931.03
18542015.11.12 00:30close9270.010.657120.000000.659391.3512932.38
18552015.11.12 00:30buy9290.010.657310.000000.66081
18562015.11.12 00:30buy9300.020.656240.000000.00000
18572015.11.12 01:00sell9310.030.657340.000000.00000
18582015.11.12 04:17close9310.030.654970.000000.000007.1112939.49
18592015.11.12 04:17close9260.020.654970.000000.000001.2912940.77
18602015.11.12 04:17close9230.010.654970.000000.64972-2.0412938.74
18612015.11.12 06:00sell9320.010.654770.000000.65127
18622015.11.12 14:07t/p9320.010.651270.000000.651273.5012942.24
18632015.11.13 00:00buy9330.030.654890.000000.00000
18642015.11.13 10:00sell9340.010.652300.000000.64880
18652015.11.13 10:54sell9350.020.653310.000000.00000
18662015.11.13 15:00close9350.020.651120.000000.000004.3812946.62
18672015.11.13 15:00close9340.010.651120.000000.648801.1812947.80
18682015.11.15 22:34buy9360.050.653880.000000.00000
18692015.11.15 22:39buy9370.080.652790.000000.00000
18702015.11.16 05:00sell9380.010.652870.000000.64937
18712015.11.16 10:20t/p9380.010.649370.000000.649373.5012951.30
18722015.11.16 11:00sell9390.010.648370.000000.64487
18732015.11.16 11:23sell9400.020.649400.000000.00000
18742015.11.16 15:00close9400.020.647300.000000.000004.2012955.50
18752015.11.16 15:00close9390.010.647300.000000.644871.0712956.57
18762015.11.17 14:00buy9410.130.647190.000000.00000
18772015.11.17 14:07buy9420.220.646120.000000.00000
18782015.11.17 17:00sell9430.010.645680.000000.64218
18792015.11.18 04:50sell9440.020.647690.000000.00000
18802015.11.18 15:35close9440.020.645200.000000.000004.9812961.55
18812015.11.18 15:35close9430.010.645200.000000.642180.4112961.95
18822015.11.18 15:35sell9450.010.644940.000000.64144
18832015.11.18 23:26close9420.220.649670.000000.0000078.9513040.90
18842015.11.18 23:26close9410.130.649670.000000.0000032.7413073.64
18852015.11.18 23:26close9370.080.649670.000000.00000-24.0413049.61
18862015.11.18 23:26close9360.050.649670.000000.00000-20.4713029.13
18872015.11.18 23:26close9330.030.649670.000000.00000-15.3113013.82
18882015.11.18 23:26close9300.020.649670.000000.00000-12.8313000.99
18892015.11.18 23:26close9290.010.649670.000000.66081-7.4912993.50
18902015.11.19 01:00buy9460.010.652260.000000.65576
18912015.11.19 15:03t/p9460.010.655760.000000.655763.5012997.00
18922015.11.20 12:00sell9470.020.655770.000000.00000
18932015.11.23 07:12close9470.020.650370.000000.0000010.6613007.66
18942015.11.23 07:12close9450.010.650370.000000.64144-5.7913001.87
18952015.11.23 20:00buy9480.010.651430.000000.65493
18962015.11.24 13:00sell9490.010.650580.000000.64708
18972015.11.24 13:30sell9500.020.651580.000000.00000
18982015.11.24 19:16t/p9480.010.654930.000000.654933.5413005.41
18992015.11.25 13:00sell9510.030.655270.000000.00000
19002015.11.25 13:26sell9520.050.656270.000000.00000
19012015.11.25 20:00buy9530.010.657620.000000.66112
19022015.11.26 12:00sell9540.080.657280.000000.00000
19032015.11.27 08:37close9540.080.655010.000000.0000017.5813022.99
19042015.11.27 08:37close9520.050.655010.000000.000004.8613027.85
19052015.11.27 08:37close9510.030.655010.000000.00000-0.0813027.77
19062015.11.27 08:37close9500.020.655010.000000.00000-7.5813020.19
19072015.11.27 08:37close9490.010.655010.000000.64708-4.7913015.40
19082015.11.30 06:00buy9550.020.655050.000000.00000
19092015.11.30 14:06close9550.020.657670.000000.000005.2413020.64
19102015.11.30 14:06close9530.010.657670.000000.661120.2413020.88
19112015.12.02 04:00sell9560.010.666310.000000.66281
19122015.12.02 17:03t/p9560.010.662810.000000.662813.5013024.38
19132015.12.03 05:00buy9570.010.665700.000000.66920
19142015.12.03 16:00sell9580.010.661390.000000.65789
19152015.12.03 16:20sell9590.020.662410.000000.00000
19162015.12.03 16:37sell9600.030.663410.000000.00000
19172015.12.03 20:16t/p9570.010.669200.000000.669203.5013027.88
19182015.12.03 21:00buy9610.010.669690.000000.67319
19192015.12.03 21:50buy9620.020.668600.000000.00000
19202015.12.04 13:00sell9630.050.668260.000000.00000
19212015.12.04 13:34close9630.050.664350.000000.0000019.5513047.43
19222015.12.04 13:34close9600.030.664350.000000.00000-3.0413044.39
19232015.12.04 13:34close9590.020.664350.000000.00000-4.0213040.37
19242015.12.04 13:34close9580.010.664350.000000.65789-3.0313037.34
19252015.12.04 13:34sell9640.010.664190.000000.66069
19262015.12.04 13:38sell9650.020.665190.000000.00000
19272015.12.04 13:45sell9660.030.666190.000000.00000
19282015.12.04 13:47sell9670.050.667230.000000.00000
19292015.12.04 13:57sell9680.080.668240.000000.00000
19302015.12.04 13:59sell9690.130.669240.000000.00000
19312015.12.04 14:36close9620.020.670710.000000.000004.3013041.63
19322015.12.04 14:36close9610.010.670710.000000.673191.0613042.69
19332015.12.04 15:00buy9700.010.675360.000000.67886
19342015.12.07 03:00sell9710.220.670380.000000.00000
19352015.12.07 08:12close9710.220.668460.000000.0000042.2413084.93
19362015.12.07 08:12close9690.130.668460.000000.000009.2013094.14
19372015.12.07 08:12close9680.080.668460.000000.00000-2.3413091.80
19382015.12.07 08:12close9670.050.668460.000000.00000-6.5113085.29
19392015.12.07 08:12close9660.030.668460.000000.00000-7.0313078.26
19402015.12.07 08:12close9650.020.668460.000000.00000-6.6813071.58
19412015.12.07 08:12close9640.010.668460.000000.66069-4.3413067.24
19422015.12.08 09:00buy9720.020.664000.000000.00000
19432015.12.08 11:00sell9730.010.662740.000000.65924
19442015.12.08 19:59buy9740.030.662970.000000.00000
19452015.12.08 21:20sell9750.020.663750.000000.00000
19462015.12.08 21:54sell9760.030.664760.000000.00000
19472015.12.09 02:09close9760.030.662930.000000.000005.2713072.51
19482015.12.09 02:09close9750.020.662930.000000.000001.5013074.01
19492015.12.09 02:09close9730.010.662930.000000.65924-0.2613073.75
19502015.12.09 04:00sell9770.010.662810.000000.65931
19512015.12.09 20:00close9740.030.666720.000000.0000011.3713085.11
19522015.12.09 20:00close9720.020.666720.000000.000005.5213090.63
19532015.12.09 20:00close9700.010.666720.000000.67886-8.5213082.10
19542015.12.09 20:00t/p9770.010.659310.000000.659313.5013085.60
19552015.12.11 00:00sell9780.010.676160.000000.67266
19562015.12.11 01:00buy9790.010.674380.000000.67788
19572015.12.11 07:50t/p9790.010.677880.000000.677883.5013089.10
19582015.12.11 08:00buy9800.010.677330.000000.68083
19592015.12.11 08:37buy9810.020.676330.000000.00000
19602015.12.11 08:52buy9820.030.675320.000000.00000
19612015.12.11 10:59t/p9780.010.672660.000000.672663.5013092.60
19622015.12.11 12:00sell9830.010.673590.000000.67009
19632015.12.13 23:14t/p9830.010.670090.000000.670093.5013096.10
19642015.12.14 09:00buy9840.050.672150.000000.00000
19652015.12.14 11:25close9840.050.675130.000000.0000014.9013111.00
19662015.12.14 11:25close9820.030.675130.000000.00000-0.4513110.55
19672015.12.14 11:25close9810.020.675130.000000.00000-2.3213108.23
19682015.12.14 11:25close9800.010.675130.000000.68083-2.1613106.06
19692015.12.15 16:00sell9850.010.674790.000000.67129
19702015.12.15 16:11sell9860.020.675820.000000.00000
19712015.12.16 17:00buy9870.010.677190.000000.68069
19722015.12.16 19:00close9860.020.673720.000000.000004.0613110.12
19732015.12.16 19:00close9850.010.673720.000000.671291.0013111.12
19742015.12.16 19:43t/p9870.010.680690.000000.680693.5013114.62
19752015.12.17 03:00sell9880.010.673440.000000.66994
19762015.12.17 14:00buy9890.010.674820.000000.67832
19772015.12.17 14:21buy9900.020.673790.000000.00000
19782015.12.17 14:25buy9910.030.672770.000000.00000
19792015.12.17 14:44buy9920.050.671760.000000.00000
19802015.12.17 15:59t/p9880.010.669940.000000.669943.5013118.12
19812015.12.17 16:00sell9930.010.669640.000000.66614
19822015.12.18 08:20buy9940.080.670760.000000.00000
19832015.12.18 08:37buy9950.130.669760.000000.00000
19842015.12.18 10:43close9950.130.671590.000000.0000023.7913141.91
19852015.12.18 10:43close9940.080.671590.000000.000006.6413148.55
19862015.12.18 10:43close9920.050.671590.000000.00000-0.6613147.89
19872015.12.18 10:43close9910.030.671590.000000.00000-3.4213144.47
19882015.12.18 10:43close9900.020.671590.000000.00000-4.3213140.14
19892015.12.18 10:43close9890.010.671590.000000.67832-3.1913136.95
19902015.12.22 20:00sell9960.020.680220.000000.00000
19912015.12.23 05:00buy9970.010.681350.000000.68485
19922015.12.24 02:00buy9980.020.679860.000000.00000
19932015.12.24 07:58close9980.020.682120.000000.000004.5213141.47
19942015.12.24 07:58close9970.010.682120.000000.684850.8913142.36
19952015.12.24 23:38sell9990.030.681300.000000.00000
19962015.12.25 06:00buy10000.010.683040.000000.68654
19972015.12.28 13:00sell10010.050.684450.000000.00000
19982015.12.29 03:36t/p10000.010.686540.000000.686543.5813145.93
19992015.12.30 00:00sell10020.080.686250.000000.00000
20002015.12.31 04:00buy10030.010.684820.000000.68832
20012015.12.31 16:44buy10040.020.683810.000000.00000
20022015.12.31 18:02close10020.080.682560.000000.0000027.7913173.73
20032015.12.31 18:02close10010.050.682560.000000.000007.6513181.38
20042015.12.31 18:02close9990.030.682560.000000.00000-5.2913176.08
20052015.12.31 18:02close9960.020.682560.000000.00000-6.2613169.82
20062015.12.31 18:02close9930.010.682560.000000.66614-13.9313155.89
20072015.12.31 18:02sell10050.010.682370.000000.67887
20082015.12.31 18:03sell10060.020.683370.000000.00000
20092016.01.04 00:43close10060.020.681260.000000.000003.9313159.82
20102016.01.04 00:43close10050.010.681260.000000.678870.9713160.79
20112016.01.05 04:00buy10070.030.674190.000000.00000
20122016.01.05 05:00sell10080.010.674000.000000.67050
20132016.01.05 09:19t/p10080.010.670500.000000.670503.5013164.29
20142016.01.07 07:00buy10090.050.664710.000000.00000
20152016.01.07 12:00sell10100.010.663150.000000.65965
20162016.01.07 12:58t/p10100.010.659650.000000.659653.5013167.79
20172016.01.07 12:58sell10110.010.659450.000000.65595
20182016.01.07 18:31buy10120.080.663710.000000.00000
20192016.01.07 18:38buy10130.130.662610.000000.00000
20202016.01.07 21:00sell10140.020.662170.000000.00000
20212016.01.08 01:15close10130.130.667030.000000.0000057.9613225.75
20222016.01.08 01:15close10120.080.667030.000000.0000026.8713252.62
20232016.01.08 01:15close10090.050.667030.000000.0000011.7913264.41
20242016.01.08 01:15close10070.030.667030.000000.00000-20.9013243.51
20252016.01.08 01:15close10040.020.667030.000000.00000-32.9413210.57
20262016.01.08 01:15close10030.010.667030.000000.68832-17.4813193.08
20272016.01.08 03:00buy10150.010.664230.000000.66773
20282016.01.08 13:30close10140.020.659190.000000.000005.8213198.90
20292016.01.08 13:30close10110.010.659190.000000.655950.1913199.09
20302016.01.11 10:00buy10160.020.657590.000000.00000
20312016.01.11 10:12buy10170.030.656530.000000.00000
20322016.01.11 10:27buy10180.050.655500.000000.00000
20332016.01.11 10:36buy10190.080.654500.000000.00000
20342016.01.11 12:02close10190.080.656620.000000.0000016.9613216.05
20352016.01.11 12:02close10180.050.656620.000000.000005.6013221.65
20362016.01.11 12:02close10170.030.656620.000000.000000.2713221.92
20372016.01.11 12:02close10160.020.656620.000000.00000-1.9413219.98
20382016.01.11 12:02close10150.010.656620.000000.66773-7.5713212.41
20392016.01.11 21:00sell10200.010.655620.000000.65212
20402016.01.11 23:00buy10210.010.656160.000000.65966
20412016.01.12 16:38t/p10200.010.652120.000000.652123.4313215.83
20422016.01.13 14:00sell10220.010.655950.000000.65245
20432016.01.13 14:43sell10230.020.656960.000000.00000
20442016.01.13 15:39close10230.020.654860.000000.000004.2013220.03
20452016.01.13 15:39close10220.010.654860.000000.652451.0913221.12
20462016.01.13 18:00sell10240.010.655120.000000.65162
20472016.01.13 21:31t/p10240.010.651620.000000.651623.5013224.62
20482016.01.14 20:00buy10250.020.648770.000000.00000
20492016.01.14 20:32buy10260.030.647760.000000.00000
20502016.01.15 04:00sell10270.010.643300.000000.63980
20512016.01.15 09:16t/p10270.010.639800.000000.639803.5013228.12
20522016.01.18 16:00sell10280.010.644410.000000.64091
20532016.01.19 08:01buy10290.050.646740.000000.00000
20542016.01.19 10:08close10290.050.649120.000000.0000011.9013240.02
20552016.01.19 10:08close10260.030.649120.000000.000004.4313244.45
20562016.01.19 10:08close10250.020.649120.000000.000000.9313245.38
20572016.01.19 10:08close10210.010.649120.000000.65966-6.7313238.65
20582016.01.19 21:45t/p10280.010.640910.000000.640913.4313242.08
20592016.01.19 23:00sell10300.010.639670.000000.63617
20602016.01.19 23:16sell10310.020.640680.000000.00000
20612016.01.20 00:04close10310.020.638590.000000.000004.0413246.11
20622016.01.20 00:04close10300.010.638590.000000.636171.0113247.12
20632016.01.20 18:00buy10320.010.639650.000000.64315
20642016.01.20 20:20t/p10320.010.643150.000000.643153.5013250.62
20652016.01.21 10:00sell10330.010.642430.000000.63893
20662016.01.21 16:00buy10340.010.645350.000000.64885
20672016.01.21 16:46t/p10340.010.648850.000000.648853.5013254.12
20682016.01.21 16:46buy10350.010.649070.000000.65257
20692016.01.21 16:56t/p10350.010.652570.000000.652573.5013257.62
20702016.01.21 16:56buy10360.010.652780.000000.65628
20712016.01.22 11:00sell10370.020.649730.000000.00000
20722016.01.25 05:33buy10380.020.651770.000000.00000
20732016.01.25 21:27close10370.020.645500.000000.000008.3213265.94
20742016.01.25 21:27close10330.010.645500.000000.63893-3.2113262.72
20752016.01.26 14:00buy10390.030.649280.000000.00000
20762016.01.26 14:18buy10400.050.648270.000000.00000
20772016.01.26 17:30close10400.050.650470.000000.0000011.0013273.72
20782016.01.26 17:30close10390.030.650470.000000.000003.5713277.29
20792016.01.26 17:30close10380.020.650470.000000.00000-2.5213274.77
20802016.01.26 17:30close10360.010.650470.000000.65628-2.1913272.58
20812016.01.27 05:00sell10410.010.648500.000000.64500
20822016.01.27 11:00buy10420.010.649980.000000.65348
20832016.01.27 11:47buy10430.020.648970.000000.00000
20842016.01.27 13:25close10430.020.651060.000000.000004.1813276.76
20852016.01.27 13:25close10420.010.651060.000000.653481.0813277.84
20862016.01.27 20:00t/p10410.010.645000.000000.645003.5013281.34
20872016.01.27 22:00sell10440.010.643100.000000.63960
20882016.01.28 11:00buy10450.010.646420.000000.64992
20892016.01.28 11:35buy10460.020.645390.000000.00000
20902016.01.28 13:33close10460.020.647510.000000.000004.2413285.58
20912016.01.28 13:33close10450.010.647510.000000.649921.0913286.67
20922016.01.29 15:00sell10470.020.649470.000000.00000
20932016.02.01 00:54close10470.020.645580.000000.000007.6413294.30
20942016.02.01 00:54close10440.010.645580.000000.63960-2.8413291.46
20952016.02.01 07:00buy10480.010.648080.000000.65158
20962016.02.01 07:18buy10490.020.647080.000000.00000
20972016.02.01 09:00sell10500.010.647210.000000.64371
20982016.02.01 14:57close10490.020.649170.000000.000004.1813295.64
20992016.02.01 14:57close10480.010.649170.000000.651581.0913296.73
21002016.02.01 16:00buy10510.010.651270.000000.65477
21012016.02.01 16:28buy10520.020.650260.000000.00000
21022016.02.01 20:18close10520.020.652350.000000.000004.1813300.91
21032016.02.01 20:18close10510.010.652350.000000.654771.0813301.99
21042016.02.02 09:00sell10530.020.649350.000000.00000
21052016.02.02 13:57close10530.020.646880.000000.000004.9413306.93
21062016.02.02 13:57close10500.010.646880.000000.643710.2613307.19
21072016.02.02 23:00buy10540.010.652280.000000.65578
21082016.02.03 06:10t/p10540.010.655780.000000.655783.5413310.73
21092016.02.04 08:00sell10550.010.665840.000000.66234
21102016.02.04 08:10sell10560.020.666840.000000.00000
21112016.02.04 08:31sell10570.030.667870.000000.00000
21122016.02.04 08:59sell10580.050.668870.000000.00000
21132016.02.04 10:00buy10590.010.670230.000000.67373
21142016.02.04 13:31t/p10590.010.673730.000000.673733.5013314.23
21152016.02.05 13:00buy10600.010.672350.000000.67585
21162016.02.05 13:31buy10610.020.671320.000000.00000
21172016.02.05 13:31buy10620.030.670220.000000.00000
21182016.02.05 13:35close10620.030.672100.000000.000005.6413319.87
21192016.02.05 13:35close10610.020.672100.000000.000001.5613321.43
21202016.02.05 13:35close10600.010.672100.000000.67585-0.2513321.18
21212016.02.05 13:35buy10630.010.672290.000000.67579
21222016.02.05 13:36buy10640.020.671290.000000.00000
21232016.02.05 13:38buy10650.030.670290.000000.00000
21242016.02.05 13:41buy10660.050.669230.000000.00000
21252016.02.05 13:42buy10670.080.668180.000000.00000
21262016.02.05 13:45buy10680.130.667170.000000.00000
21272016.02.05 13:45close10580.050.667070.000000.000008.6413329.82
21282016.02.05 13:45close10570.030.667070.000000.000002.1813332.00
21292016.02.05 13:45close10560.020.667070.000000.00000-0.6013331.40
21302016.02.05 13:45close10550.010.667070.000000.66234-1.3013330.10
21312016.02.05 13:47buy10690.220.666170.000000.00000
21322016.02.05 13:51close10690.220.668020.000000.0000040.7013370.80
21332016.02.05 13:51close10680.130.668020.000000.0000011.0513381.85
21342016.02.05 13:51close10670.080.668020.000000.00000-1.2813380.57
21352016.02.05 13:51close10660.050.668020.000000.00000-6.0513374.52
21362016.02.05 13:51close10650.030.668020.000000.00000-6.8113367.71
21372016.02.05 13:51close10640.020.668020.000000.00000-6.5413361.17
21382016.02.05 13:51close10630.010.668020.000000.67579-4.2713356.90
21392016.02.05 13:51buy10700.010.668240.000000.67174
21402016.02.05 13:56buy10710.020.667220.000000.00000
21412016.02.05 15:00sell10720.010.663460.000000.65996
21422016.02.08 07:00buy10730.030.663940.000000.00000
21432016.02.08 13:26t/p10720.010.659960.000000.659963.4313360.32
21442016.02.08 13:26sell10740.010.659770.000000.65627
21452016.02.08 13:44sell10750.020.660770.000000.00000
21462016.02.09 02:36close10750.020.658690.000000.000004.0213364.34
21472016.02.09 02:36close10740.010.658690.000000.656271.0113365.35
21482016.02.10 03:00sell10760.010.661350.000000.65785
21492016.02.10 10:01close10730.030.666930.000000.000009.2013374.55
21502016.02.10 10:01close10710.020.666930.000000.00000-0.3513374.20
21512016.02.10 10:01close10700.010.666930.000000.67174-1.1913373.01
21522016.02.10 10:01buy10770.010.667090.000000.67059
21532016.02.10 10:25buy10780.020.666080.000000.00000
21542016.02.10 19:45close10780.020.668190.000000.000004.2213377.23
21552016.02.10 19:45close10770.010.668190.000000.670591.1013378.33
21562016.02.11 09:20sell10790.020.662350.000000.00000
21572016.02.11 09:31sell10800.030.663370.000000.00000
21582016.02.11 09:36sell10810.050.664380.000000.00000
21592016.02.11 09:59sell10820.080.665380.000000.00000
21602016.02.11 16:00buy10830.010.666920.000000.67042
21612016.02.11 20:52t/p10830.010.670420.000000.670423.5013381.83
21622016.02.12 05:00sell10840.130.667080.000000.00000
21632016.02.12 12:46close10840.130.664820.000000.0000029.3813411.21
21642016.02.12 12:46close10820.080.664820.000000.000003.9013415.11
21652016.02.12 12:46close10810.050.664820.000000.00000-2.5613412.55
21662016.02.12 12:46close10800.030.664820.000000.00000-4.5713407.98
21672016.02.12 12:46close10790.020.664820.000000.00000-5.0813402.90
21682016.02.12 12:46close10760.010.664820.000000.65785-3.7613399.14
21692016.02.15 04:00buy10850.010.665770.000000.66927
21702016.02.15 18:00sell10860.010.665360.000000.66186
21712016.02.16 02:11t/p10860.010.661860.000000.661863.4313402.57
21722016.02.16 03:00buy10870.020.662130.000000.00000
21732016.02.16 03:47buy10880.030.661120.000000.00000
21742016.02.16 03:59buy10890.050.660120.000000.00000
21752016.02.16 04:00sell10900.010.659950.000000.65645
21762016.02.16 14:54t/p10900.010.656450.000000.656453.5013406.07
21772016.02.17 07:00buy10910.080.657340.000000.00000
21782016.02.17 10:43close10910.080.660320.000000.0000023.8413429.91
21792016.02.17 10:43close10890.050.660320.000000.000001.1913431.10
21802016.02.17 10:43close10880.030.660320.000000.00000-2.2813428.82
21812016.02.17 10:43close10870.020.660320.000000.00000-3.5413425.27
21822016.02.17 10:43close10850.010.660320.000000.66927-5.3713419.90
21832016.02.18 12:00sell10920.010.662990.000000.65949
21842016.02.18 23:00buy10930.010.663980.000000.66748
21852016.02.19 13:34t/p10920.010.659490.000000.659493.4313423.33
21862016.02.22 08:16t/p10930.010.667480.000000.667483.5813426.91
21872016.02.23 05:00sell10940.010.669780.000000.66628
21882016.02.23 15:16t/p10940.010.666280.000000.666283.5013430.41
21892016.02.24 18:00buy10950.010.663030.000000.66653
21902016.02.24 20:20t/p10950.010.666530.000000.666533.5013433.91
21912016.02.26 14:00sell10960.010.673390.000000.66989
21922016.02.26 15:00t/p10960.010.669890.000000.669893.5013437.41
21932016.02.29 12:00buy10970.010.660120.000000.66362
21942016.02.29 12:18buy10980.020.659120.000000.00000
21952016.02.29 15:00sell10990.010.659220.000000.65572
21962016.02.29 22:59close10980.020.661340.000000.000004.4413441.85
21972016.02.29 22:59close10970.010.661340.000000.663621.2213443.07
21982016.03.01 00:00buy11000.010.660260.000000.66376
21992016.03.01 07:46t/p11000.010.663760.000000.663763.5013446.57
22002016.03.01 17:00sell11010.020.661770.000000.00000
22012016.03.01 18:00buy11020.010.660840.000000.66434
22022016.03.02 00:30t/p11020.010.664340.000000.664343.5413450.11
22032016.03.02 18:00buy11030.010.663780.000000.66728
22042016.03.02 19:33t/p11030.010.667280.000000.667283.5013453.61
22052016.03.07 07:00sell11040.030.677990.000000.00000
22062016.03.07 17:00buy11050.010.680080.000000.68358
22072016.03.08 19:00buy11060.020.676660.000000.00000
22082016.03.08 19:42buy11070.030.675660.000000.00000
22092016.03.09 10:25close11070.030.677930.000000.000006.9313460.53
22102016.03.09 10:25close11060.020.677930.000000.000002.6213463.15
22112016.03.09 10:25close11050.010.677930.000000.68358-2.0713461.07
22122016.03.09 11:00buy11080.010.678630.000000.68213
22132016.03.09 11:46buy11090.020.677620.000000.00000
22142016.03.09 15:37close11090.020.679710.000000.000004.1813465.25
22152016.03.09 15:37close11080.010.679710.000000.682131.0813466.33
22162016.03.09 20:00close11040.030.668300.000000.0000028.6413494.97
22172016.03.09 20:00close11010.020.668300.000000.00000-14.2113480.76
22182016.03.09 20:00close10990.010.668300.000000.65572-9.7313471.03
22192016.03.09 22:00sell11100.010.665150.000000.66165
22202016.03.10 13:00buy11110.010.667140.000000.67064
22212016.03.10 13:27buy11120.020.666130.000000.00000
22222016.03.10 13:37buy11130.030.665120.000000.00000
22232016.03.10 13:52buy11140.050.664110.000000.00000
22242016.03.10 13:56close11140.050.665900.000000.000008.9513479.98
22252016.03.10 13:56close11130.030.665900.000000.000002.3413482.32
22262016.03.10 13:56close11120.020.665900.000000.00000-0.4613481.86
22272016.03.10 13:56close11110.010.665900.000000.67064-1.2413480.62
22282016.03.10 13:56buy11150.010.665990.000000.66949
22292016.03.10 14:12t/p11150.010.669490.000000.669493.5013484.12
22302016.03.14 08:00sell11160.020.673050.000000.00000
22312016.03.14 14:53close11160.020.668670.000000.000008.7613492.88
22322016.03.14 14:53close11100.010.668670.000000.66165-3.8813489.00
22332016.03.16 09:00buy11170.010.661880.000000.66538
22342016.03.16 09:36buy11180.020.660880.000000.00000
22352016.03.16 14:00sell11190.010.658400.000000.65490
22362016.03.16 18:00close11180.020.663230.000000.000004.7013493.70
22372016.03.16 18:00close11170.010.663230.000000.665381.3513495.05
22382016.03.16 20:00buy11200.010.673020.000000.67652
22392016.03.16 20:08buy11210.020.672010.000000.00000
22402016.03.16 21:37close11210.020.674100.000000.000004.1813499.23
22412016.03.16 21:37close11200.010.674100.000000.676521.0813500.31
22422016.03.18 07:00sell11220.020.683510.000000.00000
22432016.03.21 12:00buy11230.010.677390.000000.68089
22442016.03.21 12:21buy11240.020.676390.000000.00000
22452016.03.22 08:32close11220.020.673350.000000.0000020.0313520.34
22462016.03.22 08:32close11190.010.673350.000000.65490-15.3813504.96
22472016.03.22 08:32sell11250.010.673130.000000.66963
22482016.03.22 08:42sell11260.020.674150.000000.00000
22492016.03.23 02:00buy11270.030.674770.000000.00000
22502016.03.23 02:32buy11280.050.673770.000000.00000
22512016.03.23 07:12close11260.020.672030.000000.000004.1013509.06
22522016.03.23 07:12close11250.010.672030.000000.669631.0313510.09
22532016.03.24 01:00buy11290.080.670180.000000.00000
22542016.03.24 01:16buy11300.130.669110.000000.00000
22552016.03.24 03:00sell11310.010.669740.000000.66624
22562016.03.28 12:34close11300.130.671930.000000.0000037.6613547.75
22572016.03.28 12:34close11290.080.671930.000000.0000014.6213562.36
22582016.03.28 12:34close11280.050.671930.000000.00000-8.2413554.13
22592016.03.28 12:34close11270.030.671930.000000.00000-7.9413546.18
22602016.03.28 12:34close11240.020.671930.000000.00000-8.3813537.80
22612016.03.28 12:34close11230.010.671930.000000.68089-5.1913532.61
22622016.03.31 00:00sell11320.020.690050.000000.00000
22632016.03.31 00:03sell11330.030.691060.000000.00000
22642016.03.31 00:39sell11340.050.692090.000000.00000
22652016.03.31 06:16close11340.050.688540.000000.0000017.7513550.36
22662016.03.31 06:16close11330.030.688540.000000.000007.5613557.92
22672016.03.31 06:16close11320.020.688540.000000.000003.0213560.94
22682016.03.31 06:16close11310.010.688540.000000.66624-19.3013541.64
22692016.03.31 11:00buy11350.010.692660.000000.69616
22702016.03.31 14:13t/p11350.010.696160.000000.696163.5013545.14
22712016.03.31 21:00sell11360.010.690560.000000.68706
22722016.03.31 21:48sell11370.020.691600.000000.00000
22732016.04.01 02:22close11370.020.689490.000000.000004.0813549.21
22742016.04.01 02:22close11360.010.689490.000000.687061.0013550.21
22752016.04.03 23:00buy11380.010.689120.000000.69262
22762016.04.04 04:00sell11390.010.687270.000000.68377
22772016.04.04 18:44t/p11390.010.683770.000000.683773.5013553.71
22782016.04.05 19:00buy11400.020.679950.000000.00000
22792016.04.06 10:00sell11410.010.678940.000000.67544
22802016.04.07 05:38close11400.020.684760.000000.000009.9313563.64
22812016.04.07 05:38close11380.010.684760.000000.69262-4.1313559.51
22822016.04.07 11:00sell11420.020.680610.000000.00000
22832016.04.07 11:15sell11430.030.681620.000000.00000
22842016.04.07 11:54close11430.030.679670.000000.000005.8513565.36
22852016.04.07 11:54close11420.020.679670.000000.000001.8813567.24
22862016.04.07 11:54close11410.010.679670.000000.67544-0.9513566.30
22872016.04.07 11:54sell11440.010.679520.000000.67602
22882016.04.08 05:00buy11450.010.677530.000000.68103
22892016.04.08 13:01t/p11450.010.681030.000000.681033.5013569.80
22902016.04.13 09:00sell11460.020.692640.000000.00000
22912016.04.13 21:00buy11470.010.692050.000000.69555
22922016.04.14 01:38close11460.020.686500.000000.0000011.8513581.64
22932016.04.14 01:38close11440.010.686500.000000.67602-7.4813574.16
22942016.04.14 15:00buy11480.020.686580.000000.00000
22952016.04.14 15:28buy11490.030.685540.000000.00000
22962016.04.14 22:00sell11500.010.684400.000000.68090
22972016.04.14 22:58sell11510.020.685420.000000.00000
22982016.04.15 02:00close11490.030.688160.000000.000007.9813582.13
22992016.04.15 02:00close11480.020.688160.000000.000003.2413585.37
23002016.04.15 02:00close11470.010.688160.000000.69555-3.7413581.64
23012016.04.15 03:00buy11520.010.688440.000000.69194
23022016.04.15 03:23buy11530.020.687410.000000.00000
23032016.04.15 05:31close11530.020.689520.000000.000004.2213585.86
23042016.04.15 05:31close11520.010.689520.000000.691941.0813586.94
23052016.04.17 22:00sell11540.030.688880.000000.00000
23062016.04.17 22:44close11540.030.685800.000000.000009.2413596.18
23072016.04.17 22:44close11510.020.685800.000000.00000-0.9013595.27
23082016.04.17 22:44close11500.010.685800.000000.68090-1.4713593.80
23092016.04.17 22:44sell11550.010.685570.000000.68207
23102016.04.17 22:45sell11560.020.687150.000000.00000
23112016.04.17 22:45sell11570.030.688160.000000.00000
23122016.04.17 22:45sell11580.050.689240.000000.00000
23132016.04.17 22:45sell11590.080.690690.000000.00000
23142016.04.17 23:48close11590.080.688550.000000.0000017.1213610.92
23152016.04.17 23:48close11580.050.688550.000000.000003.4513614.37
23162016.04.17 23:48close11570.030.688550.000000.00000-1.1713613.20
23172016.04.17 23:48close11560.020.688550.000000.00000-2.8013610.40
23182016.04.17 23:48close11550.010.688550.000000.68207-2.9813607.42
23192016.04.18 05:00buy11600.010.692420.000000.69592
23202016.04.18 05:32buy11610.020.691420.000000.00000
23212016.04.18 08:44close11610.020.693540.000000.000004.2413611.66
23222016.04.18 08:44close11600.010.693540.000000.695921.1213612.78
23232016.04.20 02:00sell11620.010.701670.000000.69817
23242016.04.20 13:27t/p11620.010.698170.000000.698173.5013616.28
23252016.04.25 08:00buy11630.010.686420.000000.68992
23262016.04.25 17:00sell11640.010.685030.000000.68153
23272016.04.26 13:12t/p11630.010.689920.000000.689923.5413619.82
23282016.04.27 03:00sell11650.020.688100.000000.00000
23292016.04.27 09:20close11650.020.685330.000000.000005.5413625.36
23302016.04.27 09:20close11640.010.685330.000000.68153-0.4413624.91
23312016.04.27 22:00buy11660.010.691520.000000.69502
23322016.04.28 06:07t/p11660.010.695020.000000.695023.6213628.53
23332016.04.29 01:00sell11670.010.696610.000000.69311
23342016.04.29 01:07sell11680.020.697610.000000.00000
23352016.04.29 01:31sell11690.030.698620.000000.00000
23362016.04.29 02:00buy11700.010.698590.000000.70209
23372016.04.29 02:48buy11710.020.697590.000000.00000
23382016.04.29 06:20close11690.030.696720.000000.000005.7013634.23
23392016.04.29 06:20close11680.020.696720.000000.000001.7813636.01
23402016.04.29 06:20close11670.010.696720.000000.69311-0.1113635.90
23412016.04.29 09:00sell11720.010.696750.000000.69325
23422016.04.29 09:35sell11730.020.697750.000000.00000
23432016.04.29 09:52sell11740.030.698800.000000.00000
23442016.04.29 12:15close11740.030.696940.000000.000005.5813641.48
23452016.04.29 12:15close11730.020.696940.000000.000001.6213643.10
23462016.04.29 12:15close11720.010.696940.000000.69325-0.1913642.91
23472016.04.29 12:37close11710.020.699690.000000.000004.2013647.11
23482016.04.29 12:37close11700.010.699690.000000.702091.1013648.21
23492016.05.03 07:00sell11750.010.701700.000000.69820
23502016.05.03 07:21sell11760.020.702740.000000.00000
23512016.05.03 07:44sell11770.030.703750.000000.00000
23522016.05.03 08:44close11770.030.701900.000000.000005.5513653.76
23532016.05.03 08:44close11760.020.701900.000000.000001.6813655.44
23542016.05.03 08:44close11750.010.701900.000000.69820-0.2013655.24
23552016.05.04 15:00buy11780.010.689830.000000.69333
23562016.05.04 15:17buy11790.020.688820.000000.00000
23572016.05.04 15:53buy11800.030.687820.000000.00000
23582016.05.04 17:00sell11810.010.687160.000000.68366
23592016.05.05 03:03close11800.030.689650.000000.000005.8413661.08
23602016.05.05 03:03close11790.020.689650.000000.000001.8913662.97
23612016.05.05 03:03close11780.010.689650.000000.69333-0.0613662.90
23622016.05.05 04:00buy11820.010.689720.000000.69322
23632016.05.05 12:00sell11830.020.689880.000000.00000
23642016.05.05 12:31sell11840.030.690880.000000.00000
23652016.05.05 17:08close11840.030.688760.000000.000006.3613669.26
23662016.05.05 17:08close11830.020.688760.000000.000002.2413671.50
23672016.05.05 17:08close11810.010.688760.000000.68366-1.8213669.69
23682016.05.05 19:00sell11850.010.688020.000000.68452
23692016.05.06 06:40t/p11850.010.684520.000000.684523.4313673.11
23702016.05.09 03:00buy11860.020.683910.000000.00000
23712016.05.09 09:00sell11870.010.683010.000000.67951
23722016.05.09 12:15t/p11870.010.679510.000000.679513.5013676.61
23732016.05.10 19:00buy11880.030.675700.000000.00000
23742016.05.10 21:11close11880.030.682080.000000.0000019.1413695.75
23752016.05.10 21:11close11860.020.682080.000000.00000-3.5813692.17
23762016.05.10 21:11close11820.010.682080.000000.69322-7.5213684.65
23772016.05.12 12:00sell11890.010.680670.000000.67717
23782016.05.12 12:39sell11900.020.681680.000000.00000
23792016.05.12 12:45sell11910.030.682690.000000.00000
23802016.05.12 15:00buy11920.010.683820.000000.68732
23812016.05.12 15:04buy11930.020.682820.000000.00000
23822016.05.12 15:48buy11940.030.681810.000000.00000
23832016.05.13 01:25close11910.030.680860.000000.000005.2713689.92
23842016.05.13 01:25close11900.020.680860.000000.000001.5013691.42
23852016.05.13 01:25close11890.010.680860.000000.67717-0.2613691.16
23862016.05.16 08:00buy11950.050.679010.000000.00000
23872016.05.16 23:00sell11960.010.678740.000000.67524
23882016.05.17 02:13close11950.050.681850.000000.0000014.3913705.55
23892016.05.17 02:13close11940.030.681850.000000.000000.4713706.01
23902016.05.17 02:13close11930.020.681850.000000.00000-1.7113704.31
23912016.05.17 02:13close11920.010.681850.000000.68732-1.8513702.45
23922016.05.17 04:00buy11970.010.681250.000000.68475
23932016.05.17 14:00sell11980.020.680340.000000.00000
23942016.05.17 14:15sell11990.030.681350.000000.00000
23952016.05.17 14:39sell12000.050.682360.000000.00000
23962016.05.17 14:54sell12010.080.683460.000000.00000
23972016.05.17 17:57close12010.080.681550.000000.0000015.2813717.73
23982016.05.17 17:57close12000.050.681550.000000.000004.0513721.78
23992016.05.17 17:57close11990.030.681550.000000.00000-0.6013721.18
24002016.05.17 17:57close11980.020.681550.000000.00000-2.4213718.76
24012016.05.17 17:57close11960.010.681550.000000.67524-2.8813715.88
24022016.05.18 00:00sell12020.010.680030.000000.67653
24032016.05.18 07:31t/p12020.010.676530.000000.676533.5013719.38
24042016.05.18 19:00buy12030.020.674250.000000.00000
24052016.05.18 19:18buy12040.030.673210.000000.00000
24062016.05.18 20:00sell12050.010.673230.000000.66973
24072016.05.18 20:31sell12060.020.674230.000000.00000
24082016.05.18 23:39close12040.030.676070.000000.000008.5813727.96
24092016.05.18 23:39close12030.020.676070.000000.000003.6413731.60
24102016.05.18 23:39close11970.010.676070.000000.68475-5.1413726.46
24112016.05.19 11:00buy12070.010.675070.000000.67857
24122016.05.19 11:48buy12080.020.674030.000000.00000
24132016.05.19 12:39close12060.020.672130.000000.000003.7713730.23
24142016.05.19 12:39close12050.010.672130.000000.669730.8813731.11
24152016.05.19 14:00sell12090.010.673490.000000.66999
24162016.05.19 14:30sell12100.020.674490.000000.00000
24172016.05.19 14:33sell12110.030.675540.000000.00000
24182016.05.19 14:51close12110.030.673690.000000.000005.5513736.66
24192016.05.19 14:51close12100.020.673690.000000.000001.6013738.26
24202016.05.19 14:51close12090.010.673690.000000.66999-0.2013738.06
24212016.05.19 14:51sell12120.010.673500.000000.67000
24222016.05.19 23:00sell12130.020.675170.000000.00000
24232016.05.19 23:51close12080.020.676170.000000.000004.2813742.34
24242016.05.19 23:51close12070.010.676170.000000.678571.1013743.44
24252016.05.19 23:51sell12140.030.676180.000000.00000
24262016.05.20 00:00buy12150.010.676090.000000.67959
24272016.05.23 03:16t/p12150.010.679590.000000.679593.5413746.98
24282016.05.23 14:23sell12160.050.677180.000000.00000
24292016.05.23 23:58close12160.050.675340.000000.000009.2013756.18
24302016.05.23 23:58close12140.030.675340.000000.000002.0913758.27
24312016.05.23 23:58close12130.020.675340.000000.00000-0.6313757.64
24322016.05.23 23:58close12120.010.675340.000000.67000-1.9813755.65
24332016.05.24 16:00buy12170.010.673770.000000.67727
24342016.05.25 19:03t/p12170.010.677270.000000.677273.5413759.19
24352016.05.25 22:00sell12180.010.671870.000000.66837
24362016.05.26 12:00buy12190.010.673530.000000.67703
24372016.05.26 12:30buy12200.020.672500.000000.00000
24382016.05.26 12:53close12200.020.674610.000000.000004.2213763.41
24392016.05.26 12:53close12190.010.674610.000000.677031.0813764.49
24402016.05.26 12:53buy12210.010.674810.000000.67831
24412016.05.27 08:00sell12220.020.672870.000000.00000
24422016.05.27 17:37close12220.020.670790.000000.000004.1613768.65
24432016.05.27 17:37close12180.010.670790.000000.668370.7913769.44
24442016.05.30 12:00buy12230.020.670180.000000.00000
24452016.05.30 23:00sell12240.010.669770.000000.66627
24462016.05.30 23:39sell12250.020.670780.000000.00000
24472016.05.31 10:04close12230.020.673470.000000.000006.6613776.10
24482016.05.31 10:04close12210.010.673470.000000.67831-1.2213774.88
24492016.06.02 08:00sell12260.030.680330.000000.00000
24502016.06.02 17:00buy12270.010.681750.000000.68525
24512016.06.03 08:20t/p12270.010.685250.000000.685253.5413778.42
24522016.06.06 05:00sell12280.050.691620.000000.00000
24532016.06.06 15:00buy12290.010.694630.000000.69813
24542016.06.06 15:55buy12300.020.693620.000000.00000
24552016.06.07 10:36close12300.020.695720.000000.000004.2813782.69
24562016.06.07 10:36close12290.010.695720.000000.698131.1313783.82
24572016.06.09 22:00sell12310.080.710300.000000.00000
24582016.06.09 22:40sell12320.130.711310.000000.00000
24592016.06.13 10:00buy12330.010.706750.000000.71025
24602016.06.14 09:09close12320.130.700660.000000.00000135.6413919.46
24612016.06.14 09:09close12310.080.700660.000000.0000075.3913994.85
24622016.06.14 09:09close12280.050.700660.000000.00000-48.0813946.77
24632016.06.14 09:09close12260.030.700660.000000.00000-63.1513883.62
24642016.06.14 09:09close12250.020.700660.000000.00000-61.9213821.70
24652016.06.14 09:09close12240.010.700660.000000.66627-31.9713789.73
24662016.06.15 06:00buy12340.020.702980.000000.00000
24672016.06.15 18:01close12340.020.706030.000000.000006.1013795.83
24682016.06.15 18:01close12330.010.706030.000000.71025-0.6413795.19
24692016.06.16 09:00sell12350.010.704200.000000.70070
24702016.06.16 14:01t/p12350.010.700700.000000.700703.5013798.69
24712016.06.16 22:00buy12360.010.705630.000000.70913
24722016.06.17 13:00sell12370.010.704920.000000.70142
24732016.06.17 13:08sell12380.020.705940.000000.00000
24742016.06.20 00:11t/p12360.010.709130.000000.709133.5813802.27
24752016.06.20 20:00sell12390.030.710610.000000.00000
24762016.06.20 20:46sell12400.050.711730.000000.00000
24772016.06.21 02:00buy12410.010.712320.000000.71582
24782016.06.21 02:57buy12420.020.711310.000000.00000
24792016.06.21 07:11sell12430.080.712770.000000.00000
24802016.06.21 07:17close12420.020.713440.000000.000004.2613806.53
24812016.06.21 07:17close12410.010.713440.000000.715821.1213807.65
24822016.06.21 07:26sell12440.130.713770.000000.00000
24832016.06.21 08:00buy12450.010.713640.000000.71714
24842016.06.22 11:47t/p12450.010.717140.000000.717143.5413811.19
24852016.06.24 01:00sell12460.220.720680.000000.00000
24862016.06.24 01:06close12460.220.714960.000000.00000125.8413937.03
24872016.06.24 01:06close12440.130.714960.000000.00000-20.1513916.88
24882016.06.24 01:06close12430.080.714960.000000.00000-20.4013896.48
24892016.06.24 01:06close12400.050.714960.000000.00000-18.3113878.17
24902016.06.24 01:06close12390.030.714960.000000.00000-14.3513863.82
24912016.06.24 01:06close12380.020.714960.000000.00000-19.0513844.77
24922016.06.24 01:06close12370.010.714960.000000.70142-10.5413834.23
24932016.06.24 01:06sell12470.010.714930.000000.71143
24942016.06.24 01:10sell12480.020.716130.000000.00000
24952016.06.24 01:11sell12490.030.717150.000000.00000
24962016.06.24 01:12sell12500.050.718230.000000.00000
24972016.06.24 01:13sell12510.080.719610.000000.00000
24982016.06.24 01:14close12510.080.717540.000000.0000016.5613850.79
24992016.06.24 01:14close12500.050.717540.000000.000003.4513854.24
25002016.06.24 01:14close12490.030.717540.000000.00000-1.1713853.07
25012016.06.24 01:14close12480.020.717540.000000.00000-2.8213850.25
25022016.06.24 01:14close12470.010.717540.000000.71143-2.6113847.64
25032016.06.24 01:14sell12520.010.717350.000000.71385
25042016.06.24 01:32sell12530.020.718440.000000.00000
25052016.06.24 01:34close12530.020.716300.000000.000004.2813851.92
25062016.06.24 01:34close12520.010.716300.000000.713851.0513852.97
25072016.06.24 01:34sell12540.010.716010.000000.71251
25082016.06.24 01:36sell12550.020.717010.000000.00000
25092016.06.24 01:36sell12560.030.718050.000000.00000
25102016.06.24 01:38sell12570.050.719080.000000.00000
25112016.06.24 01:52close12570.050.717100.000000.000009.9013862.87
25122016.06.24 01:52close12560.030.717100.000000.000002.8513865.72
25132016.06.24 01:52close12550.020.717100.000000.00000-0.1813865.54
25142016.06.24 01:52close12540.010.717100.000000.71251-1.0913864.45
25152016.06.24 01:52sell12580.010.716830.000000.71333
25162016.06.24 01:53sell12590.020.717890.000000.00000
25172016.06.24 02:13close12590.020.715770.000000.000004.2413868.69
25182016.06.24 02:13close12580.010.715770.000000.713331.0613869.75
25192016.06.24 15:00buy12600.010.715600.000000.71910
25202016.06.24 15:12buy12610.020.714600.000000.00000
25212016.06.24 15:18buy12620.030.713550.000000.00000
25222016.06.24 15:23buy12630.050.712540.000000.00000
25232016.06.24 15:42buy12640.080.711530.000000.00000
25242016.06.24 15:53buy12650.130.710520.000000.00000
25252016.06.24 16:53close12650.130.712370.000000.0000024.0513893.80
25262016.06.24 16:53close12640.080.712370.000000.000006.7213900.52
25272016.06.24 16:53close12630.050.712370.000000.00000-0.8513899.67
25282016.06.24 16:53close12620.030.712370.000000.00000-3.5413896.13
25292016.06.24 16:53close12610.020.712370.000000.00000-4.4613891.67
25302016.06.24 16:53close12600.010.712370.000000.71910-3.2313888.44
25312016.06.27 01:00sell12660.010.707630.000000.70413
25322016.06.27 14:47t/p12660.010.704130.000000.704133.5013891.94
25332016.06.28 04:00buy12670.010.705470.000000.70897
25342016.06.28 04:51buy12680.020.704440.000000.00000
25352016.06.28 05:49close12680.020.706540.000000.000004.2013896.14
25362016.06.28 05:49close12670.010.706540.000000.708971.0713897.21
25372016.06.28 17:00sell12690.010.702720.000000.69922
25382016.06.29 00:00buy12700.010.707610.000000.71111
25392016.06.29 00:05buy12710.020.706600.000000.00000
25402016.06.29 02:59close12710.020.708690.000000.000004.1813901.39
25412016.06.29 02:59close12700.010.708690.000000.711111.0813902.47
25422016.06.30 03:00sell12720.020.709870.000000.00000
25432016.06.30 11:00buy12730.010.712130.000000.71563
25442016.06.30 11:53buy12740.020.711130.000000.00000
25452016.06.30 15:10close12740.020.713220.000000.000004.1813906.65
25462016.06.30 15:10close12730.010.713220.000000.715631.0913907.74
25472016.07.03 21:00sell12750.030.716010.000000.00000
25482016.07.03 21:13sell12760.050.717030.000000.00000
25492016.07.03 21:25sell12770.080.718070.000000.00000
25502016.07.03 23:00buy12780.010.718130.000000.72163
25512016.07.03 23:27buy12790.020.717130.000000.00000
25522016.07.04 05:49close12790.020.719210.000000.000004.2413911.98
25532016.07.04 05:49close12780.010.719210.000000.721631.1213913.09
25542016.07.05 02:00sell12800.130.719990.000000.00000
25552016.07.05 14:00close12800.130.716920.000000.0000039.9113953.00
25562016.07.05 14:00close12770.080.716920.000000.000008.0513961.05
25572016.07.05 14:00close12760.050.716920.000000.00000-0.1713960.88
25582016.07.05 14:00close12750.030.716920.000000.00000-3.1613957.72
25592016.07.05 14:00close12720.020.716920.000000.00000-14.5313943.19
25602016.07.05 14:00close12690.010.716920.000000.69922-14.7013928.48
25612016.07.06 15:00buy12810.010.711340.000000.71484
25622016.07.07 01:03t/p12810.010.714840.000000.714843.6213932.10
25632016.07.11 06:00sell12820.010.726800.000000.72330
25642016.07.11 09:00t/p12820.010.723300.000000.723303.5013935.60
25652016.07.12 03:00buy12830.010.726470.000000.72997
25662016.07.12 03:32buy12840.020.725450.000000.00000
25672016.07.12 06:29close12840.020.727580.000000.000004.2613939.86
25682016.07.12 06:29close12830.010.727580.000000.729971.1113940.97
25692016.07.13 00:00sell12850.010.729000.000000.72550
25702016.07.13 02:34t/p12850.010.725500.000000.725503.5013944.47
25712016.07.13 12:00buy12860.010.730190.000000.73369
25722016.07.13 21:00sell12870.010.727430.000000.72393
25732016.07.14 03:15t/p12870.010.723930.000000.723933.2813947.75
25742016.07.15 11:00buy12880.020.717550.000000.00000
25752016.07.15 11:34buy12890.030.716510.000000.00000
25762016.07.15 13:00sell12900.010.715090.000000.71159
25772016.07.15 20:44t/p12900.010.711590.000000.711593.5013951.25
25782016.07.18 10:00buy12910.050.710140.000000.00000
25792016.07.18 23:00sell12920.010.705920.000000.70242
25802016.07.19 01:35t/p12920.010.702420.000000.702423.4313954.68
25812016.07.19 17:00buy12930.080.704310.000000.00000
25822016.07.20 12:00sell12940.010.703210.000000.69971
25832016.07.20 21:00t/p12940.010.699710.000000.699713.5013958.18
25842016.07.21 11:00buy12950.130.697890.000000.00000
25852016.07.21 11:54buy12960.220.696890.000000.00000
25862016.07.21 12:00sell12970.010.696820.000000.69332
25872016.07.21 12:40sell12980.020.698820.000000.00000
25882016.07.25 01:02close12980.020.696380.000000.000004.5913962.77
25892016.07.25 01:02close12970.010.696380.000000.693320.3013963.07
25902016.07.25 02:00sell12990.010.697250.000000.69375
25912016.07.26 04:17close12960.220.702450.000000.00000124.8614087.93
25922016.07.26 04:17close12950.130.702450.000000.0000060.7814148.71
25932016.07.26 04:17close12930.080.702450.000000.00000-12.7214135.99
25942016.07.26 04:17close12910.050.702450.000000.00000-36.9114099.08
25952016.07.26 04:17close12890.030.702450.000000.00000-41.1414057.94
25962016.07.26 04:17close12880.020.702450.000000.00000-29.5114028.43
25972016.07.26 04:17close12860.010.702450.000000.73369-27.2414001.19
25982016.07.26 19:00sell13000.020.703870.000000.00000
25992016.07.26 19:24sell13010.030.704870.000000.00000
26002016.07.26 23:00buy13020.010.706970.000000.71047
26012016.07.27 03:00close13010.030.702080.000000.000008.1514009.35
26022016.07.27 03:00close13000.020.702080.000000.000003.4414012.78
26032016.07.27 03:00close12990.010.702080.000000.69375-4.9714007.81
26042016.07.27 03:00sell13030.010.701860.000000.69836
26052016.07.27 03:31sell13040.020.702970.000000.00000
26062016.07.27 15:00buy13050.020.704690.000000.00000
26072016.07.27 19:02close13050.020.707230.000000.000005.0814012.89
26082016.07.27 19:02close13020.010.707230.000000.710470.3014013.19
26092016.07.28 13:00sell13060.030.708660.000000.00000
26102016.07.29 02:00buy13070.010.710920.000000.71442
26112016.07.29 12:44t/p13070.010.714420.000000.714423.5014016.69
26122016.08.01 10:00sell13080.050.720080.000000.00000
26132016.08.02 07:00buy13090.010.721320.000000.72482
26142016.08.02 13:55t/p13090.010.724820.000000.724823.5014020.19
26152016.08.03 01:00sell13100.080.721710.000000.00000
26162016.08.03 14:30close13100.080.715420.000000.0000050.3214070.51
26172016.08.03 14:30close13080.050.715420.000000.0000022.5814093.09
26182016.08.03 14:30close13060.030.715420.000000.00000-21.1414071.94
26192016.08.03 14:30close13040.020.715420.000000.00000-25.9114046.03
26202016.08.03 14:30close13030.010.715420.000000.69836-14.0614031.97
26212016.08.04 03:00buy13110.010.717720.000000.72122
26222016.08.04 08:00sell13120.010.716230.000000.71273
26232016.08.04 09:00buy13130.020.716520.000000.00000
26242016.08.04 11:03close13130.020.718690.000000.000004.3414036.31
26252016.08.04 11:03close13110.010.718690.000000.721220.9714037.28
26262016.08.04 23:00sell13140.020.717280.000000.00000
26272016.08.05 02:00buy13150.010.718640.000000.72214
26282016.08.05 12:32close13140.020.715180.000000.000004.0614041.34
26292016.08.05 12:32close13120.010.715180.000000.712730.9814042.31
26302016.08.05 14:00sell13160.010.713490.000000.70999
26312016.08.08 01:38t/p13160.010.709990.000000.709993.4314045.74
26322016.08.08 10:00buy13170.020.713090.000000.00000
26332016.08.09 05:00sell13180.010.712960.000000.70946
26342016.08.09 14:03close13170.020.716690.000000.000007.2814053.02
26352016.08.09 14:03close13150.010.716690.000000.72214-1.8714051.15
26362016.08.10 20:00sell13190.020.721190.000000.00000
26372016.08.10 23:00buy13200.010.728190.000000.73169
26382016.08.11 10:00sell13210.030.724250.000000.00000
26392016.08.11 10:34sell13220.050.725260.000000.00000
26402016.08.11 17:08close13220.050.722230.000000.0000015.1514066.30
26412016.08.11 17:08close13210.030.722230.000000.000006.0614072.36
26422016.08.11 17:08close13190.020.722230.000000.00000-2.5114069.84
26432016.08.11 17:08close13180.010.722230.000000.70946-9.5614060.29
26442016.08.12 14:00buy13230.020.723990.000000.00000
26452016.08.12 14:22buy13240.030.722990.000000.00000
26462016.08.15 10:00buy13250.050.720760.000000.00000
26472016.08.16 03:00sell13260.010.721730.000000.71823
26482016.08.16 03:32sell13270.020.722750.000000.00000
26492016.08.16 05:26close13250.050.723510.000000.0000013.9414074.23
26502016.08.16 05:26close13240.030.723510.000000.000001.7914076.02
26512016.08.16 05:26close13230.020.723510.000000.00000-0.8114075.21
26522016.08.16 05:26close13200.010.723510.000000.73169-4.4514070.76
26532016.08.17 05:00sell13280.030.725480.000000.00000
26542016.08.17 10:24close13280.030.722730.000000.000008.2514079.01
26552016.08.17 10:24close13270.020.722730.000000.00000-0.1014078.91
26562016.08.17 10:24close13260.010.722730.000000.71823-1.0714077.84
26572016.08.17 22:00buy13290.010.725670.000000.72917
26582016.08.18 01:42t/p13290.010.729170.000000.729173.6214081.45
26592016.08.18 14:00sell13300.010.728120.000000.72462
26602016.08.18 17:00buy13310.010.728280.000000.73178
26612016.08.19 02:56t/p13300.010.724620.000000.724623.4314084.88
26622016.08.19 02:56sell13320.010.724430.000000.72093
26632016.08.21 22:00sell13330.020.725430.000000.00000
26642016.08.22 00:23close13330.020.723320.000000.000004.0814088.96
26652016.08.22 00:23close13320.010.723320.000000.720931.0414090.00
26662016.08.22 11:00buy13340.020.724710.000000.00000
26672016.08.22 13:09close13340.020.727680.000000.000005.9414095.94
26682016.08.22 13:09close13310.010.727680.000000.73178-0.5214095.41
26692016.08.23 18:00sell13350.010.730420.000000.72692
26702016.08.24 10:00buy13360.010.732060.000000.73556
26712016.08.24 23:00sell13370.020.731720.000000.00000
26722016.08.25 00:12buy13380.020.731060.000000.00000
26732016.08.25 00:48close13380.020.733140.000000.000004.1614099.57
26742016.08.25 00:48close13360.010.733140.000000.735561.2014100.77
26752016.08.25 00:48buy13390.010.733350.000000.73685
26762016.08.25 11:00buy13400.020.731410.000000.00000
26772016.08.25 12:35close13370.020.729520.000000.000003.9714104.74
26782016.08.25 12:35close13350.010.729520.000000.726920.6114105.35
26792016.08.25 12:35sell13410.010.729330.000000.72583
26802016.08.26 12:44close13400.020.733810.000000.000004.8814110.23
26812016.08.26 12:44close13390.010.733810.000000.736850.5014110.72
26822016.08.26 17:51t/p13410.010.725830.000000.725833.4314114.15
26832016.08.29 10:00buy13420.010.724490.000000.72799
26842016.08.30 04:00sell13430.010.724710.000000.72121
26852016.08.30 17:54t/p13430.010.721210.000000.721213.5014117.65
26862016.08.31 01:33buy13440.020.723460.000000.00000
26872016.08.31 08:20close13440.020.725550.000000.000004.1814121.83
26882016.08.31 08:20close13420.010.725550.000000.727991.1414122.97
26892016.09.01 01:00sell13450.010.724540.000000.72104
26902016.09.01 01:47sell13460.020.725540.000000.00000
26912016.09.01 03:00buy13470.010.725310.000000.72881
26922016.09.01 13:29close13460.020.723450.000000.000004.1814127.15
26932016.09.01 13:29close13450.010.723450.000000.721041.0914128.24
26942016.09.01 14:24t/p13470.010.728810.000000.728813.5014131.74
26952016.09.01 15:00sell13480.010.728570.000000.72507
26962016.09.01 16:00buy13490.010.728220.000000.73172
26972016.09.02 12:29t/p13490.010.731720.000000.731723.5414135.28
26982016.09.05 02:00buy13500.010.730860.000000.73436
26992016.09.05 15:00sell13510.020.730510.000000.00000
27002016.09.06 07:07t/p13500.010.734360.000000.734363.5414138.82
27012016.09.07 21:00sell13520.030.744790.000000.00000
27022016.09.08 02:00buy13530.010.747420.000000.75092
27032016.09.08 02:09buy13540.020.746420.000000.00000
27042016.09.09 10:38close13520.030.736160.000000.0000025.0314163.84
27052016.09.09 10:38close13510.020.736160.000000.00000-12.1614151.68
27062016.09.09 10:38close13480.010.736160.000000.72507-8.1714143.51
27072016.09.12 18:00buy13550.030.734480.000000.00000
27082016.09.13 08:00sell13560.010.732090.000000.72859
27092016.09.13 08:37sell13570.020.733090.000000.00000
27102016.09.13 08:57sell13580.030.734090.000000.00000
27112016.09.13 11:38close13580.030.732260.000000.000005.4914149.00
27122016.09.13 11:38close13570.020.732260.000000.000001.6614150.66
27132016.09.13 11:38close13560.010.732260.000000.72859-0.1714150.49
27142016.09.14 07:00buy13590.050.728060.000000.00000
27152016.09.14 07:33buy13600.080.727060.000000.00000
27162016.09.15 01:00sell13610.010.727170.000000.72367
27172016.09.15 18:18close13600.080.732320.000000.0000043.0014193.50
27182016.09.15 18:18close13590.050.732320.000000.0000021.8814215.37
27192016.09.15 18:18close13550.030.732320.000000.00000-5.9014209.47
27202016.09.15 18:18close13540.020.732320.000000.00000-27.6614181.81
27212016.09.15 18:18close13530.010.732320.000000.75092-14.8314166.98
27222016.09.16 08:00sell13620.020.730650.000000.00000
27232016.09.16 13:00close13620.020.727730.000000.000005.8414172.82
27242016.09.16 13:00close13610.010.727730.000000.72367-0.6314172.19
27252016.09.19 03:00buy13630.010.730810.000000.73431
27262016.09.19 21:00sell13640.010.729060.000000.72556
27272016.09.19 21:56sell13650.020.730060.000000.00000
27282016.09.20 06:55t/p13630.010.734310.000000.734313.5414175.73
27292016.09.20 18:02sell13660.030.731060.000000.00000
27302016.09.21 04:28close13660.030.729230.000000.000005.2714181.00
27312016.09.21 04:28close13650.020.729230.000000.000001.3714182.37
27322016.09.21 04:28close13640.010.729230.000000.72556-0.3114182.06
27332016.09.21 11:00buy13670.010.733000.000000.73650
27342016.09.21 19:19t/p13670.010.736500.000000.736503.5014185.56
27352016.09.22 06:00sell13680.010.732930.000000.72943
27362016.09.22 06:08sell13690.020.733930.000000.00000
27372016.09.22 11:06close13690.020.731840.000000.000004.1814189.74
27382016.09.22 11:06close13680.010.731840.000000.729431.0914190.83
27392016.09.26 07:00buy13700.010.724670.000000.72817
27402016.09.26 07:50buy13710.020.723670.000000.00000
27412016.09.26 10:00sell13720.010.723790.000000.72029
27422016.09.26 10:25sell13730.020.724790.000000.00000
27432016.09.26 10:45close13710.020.725750.000000.000004.1614194.99
27442016.09.26 10:45close13700.010.725750.000000.728171.0814196.07
27452016.09.26 10:45sell13740.030.725800.000000.00000
27462016.09.26 11:00buy13750.010.725500.000000.72900
27472016.09.27 02:40t/p13750.010.729000.000000.729003.5414199.61
27482016.09.27 21:00sell13760.050.729810.000000.00000
27492016.09.28 00:00buy13770.010.729360.000000.73286
27502016.09.28 00:31buy13780.020.728360.000000.00000
27512016.09.28 07:57close13760.050.726370.000000.0000016.8414216.45
27522016.09.28 07:57close13740.030.726370.000000.00000-2.1414214.30
27532016.09.28 07:57close13730.020.726370.000000.00000-3.4514210.86
27542016.09.28 07:57close13720.010.726370.000000.72029-2.7214208.13
27552016.09.29 10:00sell13790.010.726550.000000.72305
27562016.09.29 17:01buy13800.030.727330.000000.00000
27572016.09.29 17:48buy13810.050.726300.000000.00000
27582016.09.29 17:53buy13820.080.725290.000000.00000
27592016.09.30 00:55t/p13790.010.723050.000000.723053.4314211.56
27602016.09.30 05:16close13820.080.727120.000000.0000014.9514226.51
27612016.09.30 05:16close13810.050.727120.000000.000004.2914230.80
27622016.09.30 05:16close13800.030.727120.000000.00000-0.5114230.29
27632016.09.30 05:16close13780.020.727120.000000.00000-2.1714228.11
27642016.09.30 05:16close13770.010.727120.000000.73286-2.0914226.03
27652016.09.30 07:00buy13830.010.725860.000000.72936
27662016.09.30 07:20buy13840.020.724830.000000.00000
27672016.09.30 11:23close13840.020.726930.000000.000004.2014230.23
27682016.09.30 11:23close13830.010.726930.000000.729361.0714231.30
27692016.10.03 01:00sell13850.010.726590.000000.72309
27702016.10.03 10:00buy13860.010.728490.000000.73199
27712016.10.03 21:00buy13870.020.727240.000000.00000
27722016.10.03 23:18close13870.020.729410.000000.000004.3414235.64
27732016.10.03 23:18close13860.010.729410.000000.731990.9214236.56
27742016.10.04 11:00sell13880.020.728420.000000.00000
27752016.10.04 14:03close13880.020.726020.000000.000004.8014241.36
27762016.10.04 14:03close13850.010.726020.000000.723090.5014241.86
27772016.10.06 22:00buy13890.010.716800.000000.72030
27782016.10.07 02:00sell13900.010.713570.000000.71007
27792016.10.07 02:29sell13910.020.714570.000000.00000
27802016.10.07 07:17close13910.020.712450.000000.000004.2414246.10
27812016.10.07 07:17close13900.010.712450.000000.710071.1214247.22
27822016.10.07 14:35buy13920.020.715780.000000.00000
27832016.10.09 21:00close13920.020.717950.000000.000004.3414251.56
27842016.10.09 21:00close13890.010.717950.000000.720301.1914252.75
27852016.10.10 06:00sell13930.010.715040.000000.71154
27862016.10.11 00:09t/p13930.010.711540.000000.711543.4314256.17
27872016.10.12 01:00buy13940.010.706620.000000.71012
27882016.10.12 12:00sell13950.010.706100.000000.70260
27892016.10.13 07:00buy13960.020.704910.000000.00000
27902016.10.13 07:14buy13970.030.703900.000000.00000
27912016.10.13 09:31close13970.030.705860.000000.000005.8814262.05
27922016.10.13 09:31close13960.020.705860.000000.000001.9014263.95
27932016.10.13 09:31close13940.010.705860.000000.71012-0.6414263.31
27942016.10.13 11:00buy13980.010.706770.000000.71027
27952016.10.14 01:05t/p13980.010.710270.000000.710273.5414266.85
27962016.10.14 11:00sell13990.020.709410.000000.00000
27972016.10.14 11:06sell14000.030.710440.000000.00000
27982016.10.14 20:05close14000.030.708150.000000.000006.8714273.72
27992016.10.14 20:05close13990.020.708150.000000.000002.5214276.24
28002016.10.14 20:05close13950.010.708150.000000.70260-2.3414273.90
28012016.10.17 04:00buy14010.010.710080.000000.71358
28022016.10.17 12:52t/p14010.010.713580.000000.713583.5014277.40
28032016.10.18 22:00sell14020.010.719490.000000.71599
28042016.10.19 01:00buy14030.010.722110.000000.72561
28052016.10.19 12:07sell14040.020.720490.000000.00000
28062016.10.20 00:49t/p14030.010.725610.000000.725613.6214281.01
28072016.10.20 08:00sell14050.030.721690.000000.00000
28082016.10.20 14:19close14050.030.719750.000000.000005.8214286.83
28092016.10.20 14:19close14040.020.719750.000000.000001.0514287.88
28102016.10.20 14:19close14020.010.719750.000000.71599-0.5514287.33
28112016.10.24 06:00buy14060.010.716860.000000.72036
28122016.10.24 15:00sell14070.010.712760.000000.70926
28132016.10.25 05:00buy14080.020.715260.000000.00000
28142016.10.25 15:00sell14090.020.714230.000000.00000
28152016.10.25 15:21sell14100.030.715230.000000.00000
28162016.10.25 15:32sell14110.050.716230.000000.00000
28172016.10.26 06:35sell14120.080.717230.000000.00000
28182016.10.26 06:41close14080.020.717560.000000.000004.6814292.01
28192016.10.26 06:41close14060.010.717560.000000.720360.7814292.79
28202016.10.26 08:00buy14130.010.718260.000000.72176
28212016.10.26 08:33buy14140.020.717250.000000.00000
28222016.10.26 15:41close14120.080.715380.000000.0000014.8014307.59
28232016.10.26 15:41close14110.050.715380.000000.000003.8914311.48
28242016.10.26 15:41close14100.030.715380.000000.00000-0.6714310.81
28252016.10.26 15:41close14090.020.715380.000000.00000-2.4414308.37
28262016.10.26 15:41close14070.010.715380.000000.70926-2.7614305.60
28272016.10.26 15:41sell14150.010.715160.000000.71166
28282016.10.27 07:00buy14160.030.715030.000000.00000
28292016.10.27 08:21sell14170.020.716170.000000.00000
28302016.10.27 08:57close14170.020.714080.000000.000004.1814309.78
28312016.10.27 08:57close14150.010.714080.000000.711660.8614310.65
28322016.10.27 08:57sell14180.010.713890.000000.71039
28332016.10.27 09:00buy14190.050.714030.000000.00000
28342016.10.28 20:43close14190.050.716140.000000.0000010.7414321.39
28352016.10.28 20:43close14160.030.716140.000000.000003.4514324.84
28362016.10.28 20:43close14140.020.716140.000000.00000-1.9114322.92
28372016.10.28 20:43close14130.010.716140.000000.72176-1.9714320.96
28382016.10.31 08:00sell14200.020.714920.000000.00000
28392016.11.01 01:00buy14210.010.715940.000000.71944
28402016.11.01 19:00sell14220.030.716680.000000.00000
28412016.11.01 19:49sell14230.050.717710.000000.00000
28422016.11.01 21:44t/p14210.010.719440.000000.719443.5014324.46
28432016.11.01 22:00buy14240.010.720810.000000.72431
28442016.11.02 08:09t/p14240.010.724310.000000.724313.5414328.00
28452016.11.04 04:00sell14250.080.731500.000000.00000
28462016.11.07 15:00buy14260.010.731390.000000.73489
28472016.11.08 14:00sell14270.130.733710.000000.00000
28482016.11.08 15:30t/p14260.010.734890.000000.734893.5414331.54
28492016.11.08 15:30buy14280.010.735240.000000.73874
28502016.11.08 20:17t/p14280.010.738740.000000.738743.5014335.04
28512016.11.09 18:10close14270.130.726660.000000.0000090.7114425.75
28522016.11.09 18:10close14250.080.726660.000000.0000036.9914462.74
28532016.11.09 18:10close14230.050.726660.000000.00000-47.6314415.11
28542016.11.09 18:10close14220.030.726660.000000.00000-31.6714383.44
28552016.11.09 18:10close14200.020.726660.000000.00000-24.7814358.67
28562016.11.09 18:10close14180.010.726660.000000.71039-13.5614345.11
28572016.11.11 07:00buy14290.010.722470.000000.72597
28582016.11.11 07:10buy14300.020.721430.000000.00000
28592016.11.11 07:45buy14310.030.720360.000000.00000
28602016.11.11 07:55buy14320.050.719330.000000.00000
28612016.11.11 10:00sell14330.010.719540.000000.71604
28622016.11.11 14:40t/p14330.010.716040.000000.716043.5014348.61
28632016.11.14 20:00buy14340.080.709360.000000.00000
28642016.11.15 15:00sell14350.010.707750.000000.70425
28652016.11.15 15:12sell14360.020.708800.000000.00000
28662016.11.15 15:18sell14370.030.709800.000000.00000
28672016.11.16 10:26close14370.030.707940.000000.000005.3614353.97
28682016.11.16 10:26close14360.020.707940.000000.000001.5814355.55
28692016.11.16 10:26close14350.010.707940.000000.70425-0.2614355.28
28702016.11.17 00:31buy14380.130.708360.000000.00000
28712016.11.17 14:00sell14390.010.706930.000000.70343
28722016.11.17 14:08sell14400.020.707940.000000.00000
28732016.11.17 16:44close14400.020.705840.000000.000004.2014359.48
28742016.11.17 16:44close14390.010.705840.000000.703431.0914360.57
28752016.11.18 11:00buy14410.220.703540.000000.00000
28762016.11.22 14:00sell14420.010.705640.000000.70214
28772016.11.23 13:36t/p14420.010.702140.000000.702143.4314364.00
28782016.11.24 12:00buy14430.370.700290.000000.00000
28792016.11.25 14:17close14430.370.705880.000000.00000208.2514572.26
28802016.11.25 14:17close14410.220.705880.000000.0000057.4114629.67
28812016.11.25 14:17close14380.130.705880.000000.00000-28.2414601.43
28822016.11.25 14:17close14340.080.705880.000000.00000-23.8414577.59
28832016.11.25 14:17close14320.050.705880.000000.00000-64.5614513.04
28842016.11.25 14:17close14310.030.705880.000000.00000-41.8214471.22
28852016.11.25 14:17close14300.020.705880.000000.00000-30.0214441.19
28862016.11.25 14:17close14290.010.705880.000000.72597-16.0514425.14
28872016.11.28 14:00sell14440.010.706090.000000.70259
28882016.11.29 00:00buy14450.010.708580.000000.71208
28892016.11.29 15:16t/p14450.010.712080.000000.712083.5014428.64
28902016.11.30 14:00sell14460.020.712670.000000.00000
28912016.11.30 16:03close14460.020.708720.000000.000007.9014436.54
28922016.11.30 16:03close14440.010.708720.000000.70259-2.7714433.77
28932016.12.01 07:00buy14470.010.709740.000000.71324
28942016.12.01 13:00sell14480.010.707480.000000.70398
28952016.12.01 23:00buy14490.020.708740.000000.00000
28962016.12.02 13:30close14490.020.711400.000000.000005.4014439.17
28972016.12.02 13:30close14470.010.711400.000000.713241.7014440.86
28982016.12.05 01:31sell14500.020.708560.000000.00000
28992016.12.05 17:00buy14510.010.713380.000000.71688
29002016.12.06 09:00sell14520.030.712900.000000.00000
29012016.12.07 02:00buy14530.020.711880.000000.00000
29022016.12.07 11:55close14530.020.714160.000000.000004.5614445.42
29032016.12.07 11:55close14510.010.714160.000000.716880.8614446.28
29042016.12.08 15:00sell14540.050.716540.000000.00000
29052016.12.09 09:00buy14550.010.717980.000000.72148
29062016.12.11 22:22close14540.050.712360.000000.0000020.5414466.82
29072016.12.11 22:22close14520.030.712360.000000.000000.5414467.36
29082016.12.11 22:22close14500.020.712360.000000.00000-8.4614458.90
29092016.12.11 22:22close14480.010.712360.000000.70398-5.4614453.44
29102016.12.12 07:00buy14560.020.715000.000000.00000
29112016.12.12 13:26close14560.020.717760.000000.000005.5214458.96
29122016.12.12 13:26close14550.010.717760.000000.72148-0.1814458.78
29132016.12.13 08:00sell14570.010.718900.000000.71540
29142016.12.13 14:00buy14580.010.723030.000000.72653
29152016.12.13 14:26buy14590.020.721990.000000.00000
29162016.12.14 00:00sell14600.020.719920.000000.00000
29172016.12.14 19:07close14600.020.717830.000000.000004.1814462.96
29182016.12.14 19:07close14570.010.717830.000000.715401.0014463.96
29192016.12.14 21:00sell14610.010.711410.000000.70791
29202016.12.14 21:13sell14620.020.712420.000000.00000
29212016.12.14 23:01close14620.020.710330.000000.000004.1814468.14
29222016.12.14 23:01close14610.010.710330.000000.707911.0814469.22
29232016.12.19 05:00buy14630.030.697940.000000.00000
29242016.12.19 12:00sell14640.010.694280.000000.69078
29252016.12.20 10:05t/p14640.010.690780.000000.690783.4314472.65
29262016.12.20 19:00buy14650.050.692790.000000.00000
29272016.12.20 19:59buy14660.080.691740.000000.00000
29282016.12.21 10:00sell14670.010.691620.000000.68812
29292016.12.22 03:54buy14680.130.690710.000000.00000
29302016.12.23 12:41t/p14670.010.688120.000000.688123.2114475.86
29312016.12.23 13:00sell14690.010.687800.000000.68430
29322016.12.26 03:00buy14700.220.688770.000000.00000
29332016.12.26 22:35sell14710.020.689810.000000.00000
29342016.12.28 08:31close14700.220.692920.000000.0000092.9914568.85
29352016.12.28 08:31close14680.130.692920.000000.0000030.7314599.58
29362016.12.28 08:31close14660.080.692920.000000.0000011.9014611.49
29372016.12.28 08:31close14650.050.692920.000000.000002.1914613.68
29382016.12.28 08:31close14630.030.692920.000000.00000-14.0214599.66
29392016.12.28 08:31close14590.020.692920.000000.00000-56.9814542.67
29402016.12.28 08:31close14580.010.692920.000000.72653-29.5314513.14
29412016.12.28 15:44sell14720.030.690830.000000.00000
29422016.12.28 21:00buy14730.010.692150.000000.69565
29432016.12.29 08:51t/p14730.010.695650.000000.695653.6214516.75
29442016.12.30 09:00sell14740.050.694840.000000.00000
29452017.01.02 09:53close14740.050.691320.000000.0000017.2414533.99
29462017.01.02 09:53close14720.030.691320.000000.00000-2.5514531.44
29472017.01.02 09:53close14710.020.691320.000000.00000-4.0314527.42
29482017.01.02 09:53close14690.010.691320.000000.68430-4.1014523.32
29492017.01.02 16:00buy14750.010.695090.000000.69859
29502017.01.02 23:00sell14760.010.692690.000000.68919
29512017.01.03 15:12t/p14760.010.689190.000000.689193.4314526.75
29522017.01.04 08:00buy14770.020.692430.000000.00000
29532017.01.04 09:20close14770.020.695090.000000.000005.3214532.07
29542017.01.04 09:20close14750.010.695090.000000.698590.0814532.15
29552017.01.05 13:00sell14780.010.695830.000000.69233
29562017.01.05 13:15sell14790.020.696850.000000.00000
29572017.01.05 13:40sell14800.030.697900.000000.00000
29582017.01.05 17:00buy14810.010.702240.000000.70574
29592017.01.06 08:00sell14820.050.700100.000000.00000
29602017.01.06 08:49sell14830.080.701130.000000.00000
29612017.01.06 13:53close14830.080.698920.000000.0000017.6814549.83
29622017.01.06 13:53close14820.050.698920.000000.000005.9014555.73
29632017.01.06 13:53close14800.030.698920.000000.00000-3.2814552.45
29642017.01.06 13:53close14790.020.698920.000000.00000-4.2814548.17
29652017.01.06 13:53close14780.010.698920.000000.69233-3.1614545.00
29662017.01.06 15:00sell14840.010.699340.000000.69584
29672017.01.06 18:55t/p14840.010.695840.000000.695843.5014548.50
29682017.01.09 11:00buy14850.020.696920.000000.00000
29692017.01.09 15:36close14850.020.700460.000000.000007.0814555.58
29702017.01.09 15:36close14810.010.700460.000000.70574-1.7014553.88
29712017.01.10 10:00sell14860.010.699860.000000.69636
29722017.01.10 12:43t/p14860.010.696360.000000.696363.5014557.38
29732017.01.11 05:00buy14870.010.699290.000000.70279
29742017.01.11 16:00sell14880.010.697750.000000.69425
29752017.01.11 16:24sell14890.020.698750.000000.00000
29762017.01.11 16:28sell14900.030.699760.000000.00000
29772017.01.11 16:29sell14910.050.700760.000000.00000
29782017.01.11 16:30sell14920.080.701770.000000.00000
29792017.01.11 16:45sell14930.130.702770.000000.00000
29802017.01.11 16:45t/p14870.010.702790.000000.702793.5014560.88
29812017.01.11 16:55close14930.130.700890.000000.0000024.4414585.32
29822017.01.11 16:55close14920.080.700890.000000.000007.0414592.36
29832017.01.11 16:55close14910.050.700890.000000.00000-0.6514591.71
29842017.01.11 16:55close14900.030.700890.000000.00000-3.3914588.32
29852017.01.11 16:55close14890.020.700890.000000.00000-4.2814584.04
29862017.01.11 16:55close14880.010.700890.000000.69425-3.1414580.90
29872017.01.11 16:55sell14940.010.700700.000000.69720
29882017.01.11 19:00buy14950.010.706560.000000.71006
29892017.01.11 19:21buy14960.020.705540.000000.00000
29902017.01.11 19:38buy14970.030.704500.000000.00000
29912017.01.11 23:34close14970.030.706350.000000.000005.5514586.45
29922017.01.11 23:34close14960.020.706350.000000.000001.6214588.07
29932017.01.11 23:34close14950.010.706350.000000.71006-0.2114587.86
29942017.01.12 23:00sell14980.020.710250.000000.00000
29952017.01.12 23:48sell14990.030.711270.000000.00000
29962017.01.13 11:00buy15000.010.712140.000000.71564
29972017.01.13 14:42close14990.030.708000.000000.000009.5914597.45
29982017.01.13 14:42close14980.020.708000.000000.000004.3614601.81
29992017.01.13 14:42close14940.010.708000.000000.69720-7.5914594.22
30002017.01.16 04:00sell15010.010.709230.000000.70573
30012017.01.16 18:00buy15020.020.710560.000000.00000
30022017.01.17 04:38close15020.020.712840.000000.000004.6414598.86
30032017.01.17 04:38close15000.010.