Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDUSD (New Zealand Dollar vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=21; Loti suurus=0.01; Maksimaalne aeg=22; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=410; Loti_suurus=1.5; TP=50; Peata_tehing=33; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34223Modelleeritud hinnamuutused90752490Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik19
Kogu neto kasum9396.98Brutokasum16423.54Brutokahjum-7026.55
Kasumifaktor2.34Eeldatav tasu3.97
Absoluutne langus303.46Maksimaalne langus1238.83 (7.17%)Suhteline langus8.51% (1129.19)
Kõik tehingud2365Lühikesed positsioonid (võit %)1182 (66.41%)Pikad positsioonid (võit %)1183 (68.64%)
Kasumlikud tehingud (% kogusummast)1597 (67.53%)Kahjumlikud tehingud (% kogusummast)768 (32.47%)
Suurimkasumi tehing761.55kahjumi tehing-148.17
Keskminekasumi tehing10.28kahjumi tehing-9.15
Maksimumjärjestikused võidud (kasum rahas)16 (62.72)järjestikused kaotused (kahjum rahas)7 (-202.40)
Maksimaalnejärjestikune kasum (võitude arv)1033.73 (7)järjestikune kahjum (kaotuste arv)-379.22 (5)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.820230.000000.82373
22014.01.02 21:00sell20.010.818420.000000.81492
32014.01.03 02:00buy30.020.818900.000000.00000
42014.01.03 03:34close30.020.821090.000000.000004.3810004.38
52014.01.03 03:34close10.010.821090.000000.823731.0110005.39
62014.01.06 00:00sell40.020.826450.000000.00000
72014.01.06 00:56sell50.030.827470.000000.00000
82014.01.06 12:00buy60.010.827580.000000.83108
92014.01.08 14:13t/p60.010.831080.000000.831083.5810008.97
102014.01.08 14:13buy70.010.831430.000000.83493
112014.01.08 14:41buy80.020.830430.000000.00000
122014.01.08 19:00sell90.050.828480.000000.00000
132014.01.08 19:19close90.050.825960.000000.0000012.6010021.57
142014.01.08 19:19close50.030.825960.000000.000004.1010025.67
152014.01.08 19:19close40.020.825960.000000.000000.6910026.36
162014.01.08 19:19close20.010.825960.000000.81492-7.8310018.53
172014.01.08 19:19sell100.010.825770.000000.82227
182014.01.08 19:25sell110.020.826770.000000.00000
192014.01.09 02:07close110.020.824690.000000.000003.7310022.26
202014.01.09 02:07close100.010.824690.000000.822270.8610023.12
212014.01.09 12:00buy120.030.825440.000000.00000
222014.01.09 13:00sell130.010.825320.000000.82182
232014.01.09 13:35sell140.020.826380.000000.00000
242014.01.09 17:55close140.020.824280.000000.000004.2010027.32
252014.01.09 17:55close130.010.824280.000000.821821.0410028.36
262014.01.10 15:04close120.030.829300.000000.0000011.7010040.06
272014.01.10 15:04close80.020.829300.000000.00000-1.9510038.11
282014.01.10 15:04close70.010.829300.000000.83493-1.9810036.13
292014.01.14 21:00sell150.010.837290.000000.83379
302014.01.15 03:25t/p150.010.833790.000000.833793.4310039.56
312014.01.15 13:00buy160.010.836060.000000.83956
322014.01.15 13:30buy170.020.835030.000000.00000
332014.01.15 16:00sell180.010.834860.000000.83136
342014.01.15 16:30sell190.020.835860.000000.00000
352014.01.15 18:01close190.020.833770.000000.000004.1810043.74
362014.01.15 18:01close180.010.833770.000000.831361.0910044.83
372014.01.16 18:00buy200.030.833920.000000.00000
382014.01.16 21:40close200.030.835880.000000.000005.8810050.71
392014.01.16 21:40close170.020.835880.000000.000001.9310052.64
402014.01.16 21:40close160.010.835880.000000.83956-0.0610052.58
412014.01.17 04:00sell210.010.830220.000000.82672
422014.01.17 09:12t/p210.010.826720.000000.826723.5010056.08
432014.01.20 13:00buy220.010.826050.000000.82955
442014.01.20 21:45t/p220.010.829550.000000.829553.5010059.58
452014.01.21 12:00sell230.010.830400.000000.82690
462014.01.21 12:39sell240.020.831400.000000.00000
472014.01.21 16:00buy250.010.831800.000000.83530
482014.01.23 00:27close240.020.829280.000000.000003.6610063.24
492014.01.23 00:27close230.010.829280.000000.826900.8310064.07
502014.01.23 11:14buy260.020.830740.000000.00000
512014.01.23 11:48buy270.030.829720.000000.00000
522014.01.23 13:02close270.030.831630.000000.000005.7310069.80
532014.01.23 13:02close260.020.831630.000000.000001.7810071.58
542014.01.23 13:02close250.010.831630.000000.83530-0.0210071.57
552014.01.23 20:00sell280.010.830270.000000.82677
562014.01.24 04:51t/p280.010.826770.000000.826773.4310074.99
572014.01.27 09:00buy290.010.824350.000000.82785
582014.01.27 09:26buy300.020.823340.000000.00000
592014.01.27 12:00sell310.010.825000.000000.82150
602014.01.27 12:20close300.020.825520.000000.000004.3610079.35
612014.01.27 12:20close290.010.825520.000000.827851.1710080.52
622014.01.27 12:27sell320.020.826040.000000.00000
632014.01.27 13:00buy330.010.825000.000000.82850
642014.01.27 16:36close320.020.823730.000000.000004.6210085.15
652014.01.27 16:36close310.010.823730.000000.821501.2710086.42
662014.01.27 19:00sell340.010.823000.000000.81950
672014.01.27 19:30sell350.020.824030.000000.00000
682014.01.28 08:24t/p330.010.828500.000000.828503.5410089.95
692014.01.28 18:00sell360.030.826620.000000.00000
702014.01.29 02:00buy370.010.829120.000000.83262
712014.01.29 15:00sell380.050.827650.000000.00000
722014.01.29 19:02close380.050.825400.000000.0000011.2510101.20
732014.01.29 19:02close360.030.825400.000000.000003.4410104.65
742014.01.29 19:02close350.020.825400.000000.00000-3.0310101.62
752014.01.29 19:02close340.010.825400.000000.81950-2.5410099.08
762014.01.31 00:00buy390.020.818160.000000.00000
772014.01.31 00:01buy400.030.817150.000000.00000
782014.01.31 00:03buy410.050.816120.000000.00000
792014.01.31 00:08buy420.080.815090.000000.00000
802014.01.31 06:00sell430.010.814240.000000.81074
812014.01.31 11:39t/p430.010.810740.000000.810743.5010102.58
822014.02.03 02:00buy440.130.811630.000000.00000
832014.02.03 15:00sell450.010.809550.000000.80605
842014.02.03 15:00sell460.020.810550.000000.00000
852014.02.03 15:06sell470.030.811560.000000.00000
862014.02.03 15:08sell480.050.812600.000000.00000
872014.02.03 15:54sell490.080.813600.000000.00000
882014.02.03 16:40close490.080.811760.000000.0000014.7210117.30
892014.02.03 16:40close480.050.811760.000000.000004.2010121.50
902014.02.03 16:40close470.030.811760.000000.00000-0.6010120.90
912014.02.03 16:40close460.020.811760.000000.00000-2.4210118.48
922014.02.03 16:40close450.010.811760.000000.80605-2.2110116.27
932014.02.03 17:01buy500.220.810600.000000.00000
942014.02.03 19:00sell510.010.809250.000000.80575
952014.02.04 01:06t/p510.010.805750.000000.805753.4310119.69
962014.02.04 07:12close500.220.813520.000000.0000065.0910184.78
972014.02.04 07:12close440.130.813520.000000.0000025.0710209.85
982014.02.04 07:12close420.080.813520.000000.00000-11.9410197.91
992014.02.04 07:12close410.050.813520.000000.00000-12.6210185.29
1002014.02.04 07:12close400.030.813520.000000.00000-10.6610174.63
1012014.02.04 07:12close390.020.813520.000000.00000-9.1310165.51
1022014.02.04 07:12close370.010.813520.000000.83262-15.3710150.14
1032014.02.05 10:00sell520.010.822180.000000.81868
1042014.02.05 11:00buy530.010.821630.000000.82513
1052014.02.06 15:03t/p530.010.825130.000000.825133.6210153.75
1062014.02.07 01:00sell540.020.823440.000000.00000
1072014.02.07 13:00buy550.010.824700.000000.82820
1082014.02.07 13:30buy560.020.823640.000000.00000
1092014.02.07 13:30close560.020.825970.000000.000004.6610158.41
1102014.02.07 13:30close550.010.825970.000000.828201.2710159.68
1112014.02.07 13:30buy570.010.826190.000000.82969
1122014.02.10 06:00sell580.030.827500.000000.00000
1132014.02.11 01:00t/p570.010.829690.000000.829693.5810163.26
1142014.02.11 02:00buy590.010.829250.000000.83275
1152014.02.11 10:02t/p590.010.832750.000000.832753.5010166.76
1162014.02.12 01:00sell600.050.830940.000000.00000
1172014.02.12 01:40sell610.080.831970.000000.00000
1182014.02.12 04:00buy620.010.834940.000000.83844
1192014.02.13 10:00buy630.020.832570.000000.00000
1202014.02.13 15:15close630.020.835120.000000.000005.1010171.86
1212014.02.13 15:15close620.010.835120.000000.838440.3010172.16
1222014.02.14 05:00sell640.130.833890.000000.00000
1232014.02.14 09:00buy650.010.837450.000000.84095
1242014.02.17 09:00sell660.220.836210.000000.00000
1252014.02.18 00:30buy670.020.835420.000000.00000
1262014.02.18 00:49close670.020.837910.000000.000004.9810177.14
1272014.02.18 00:49close650.010.837910.000000.840950.5410177.67
1282014.02.18 00:49buy680.010.838110.000000.84161
1292014.02.18 07:48close660.220.832810.000000.0000073.2210250.89
1302014.02.18 07:48close640.130.832810.000000.0000012.1710263.06
1312014.02.18 07:48close610.080.832810.000000.00000-10.1810252.88
1322014.02.18 07:48close600.050.832810.000000.00000-11.5110241.37
1332014.02.18 07:48close580.030.832810.000000.00000-17.6610223.71
1342014.02.18 07:48close540.020.832810.000000.00000-20.0410203.68
1352014.02.18 07:48close520.010.832810.000000.81868-11.5710192.11
1362014.02.19 07:00buy690.020.831920.000000.00000
1372014.02.19 19:00sell700.010.830210.000000.82671
1382014.02.19 22:16t/p700.010.826710.000000.826713.5010195.61
1392014.02.20 11:00buy710.030.828840.000000.00000
1402014.02.21 11:00sell720.010.830410.000000.82691
1412014.02.21 21:45t/p720.010.826910.000000.826913.5010199.11
1422014.02.24 16:08close710.030.832610.000000.0000011.5410210.65
1432014.02.24 16:08close690.020.832610.000000.000001.7610212.42
1442014.02.24 16:08close680.010.832610.000000.84161-5.2710207.15
1452014.02.25 11:00sell730.010.833290.000000.82979
1462014.02.25 13:00buy740.010.833450.000000.83695
1472014.02.26 15:00t/p730.010.829790.000000.829793.4310210.58
1482014.02.26 15:00sell750.010.829580.000000.82608
1492014.02.26 15:26sell760.020.830640.000000.00000
1502014.02.26 18:13close760.020.828540.000000.000004.2010214.78
1512014.02.26 18:13close750.010.828540.000000.826081.0410215.82
1522014.02.27 03:00buy770.020.832130.000000.00000
1532014.02.27 08:51close770.020.834320.000000.000004.3810220.20
1542014.02.27 08:51close740.010.834320.000000.836951.0210221.22
1552014.03.03 11:00buy780.010.836810.000000.84031
1562014.03.03 11:55buy790.020.835810.000000.00000
1572014.03.03 13:00sell800.010.837100.000000.83360
1582014.03.03 16:23close790.020.837890.000000.000004.1610225.38
1592014.03.03 16:23close780.010.837890.000000.840311.0810226.46
1602014.03.03 23:00buy810.010.836760.000000.84026
1612014.03.04 21:00sell820.020.838930.000000.00000
1622014.03.05 00:30t/p810.010.840260.000000.840263.5810230.04
1632014.03.06 02:00sell830.030.841750.000000.00000
1642014.03.06 03:00buy840.010.841870.000000.84537
1652014.03.06 09:30t/p840.010.845370.000000.845373.5010233.54
1662014.03.10 12:00buy850.010.846740.000000.85024
1672014.03.10 12:15buy860.020.845740.000000.00000
1682014.03.10 15:00sell870.050.844540.000000.00000
1692014.03.10 15:25sell880.080.845540.000000.00000
1702014.03.11 00:28close860.020.847820.000000.000004.2410237.77
1712014.03.11 00:28close850.010.847820.000000.850241.1210238.89
1722014.03.11 18:00sell890.130.847240.000000.00000
1732014.03.12 07:00buy900.010.847230.000000.85073
1742014.03.12 11:46close890.130.844460.000000.0000035.2010274.10
1752014.03.12 11:46close880.080.844460.000000.000007.4910281.58
1762014.03.12 11:46close870.050.844460.000000.00000-0.3210281.26
1772014.03.12 11:46close830.030.844460.000000.00000-8.9910272.27
1782014.03.12 11:46close820.020.844460.000000.00000-12.2110260.06
1792014.03.12 11:46close800.010.844460.000000.83360-8.0110252.05
1802014.03.12 12:00sell910.010.844880.000000.84138
1812014.03.12 12:35sell920.020.845900.000000.00000
1822014.03.12 20:00close920.020.843750.000000.000004.3010256.35
1832014.03.12 20:00close910.010.843750.000000.841381.1310257.48
1842014.03.12 20:22t/p900.010.850730.000000.850733.5010260.98
1852014.03.12 21:00sell930.010.852230.000000.84873
1862014.03.12 22:00buy940.010.852110.000000.85561
1872014.03.13 00:30t/p940.010.855610.000000.855613.6210264.60
1882014.03.13 19:05sell950.020.853310.000000.00000
1892014.03.14 11:00buy960.010.854700.000000.85820
1902014.03.14 11:58buy970.020.853690.000000.00000
1912014.03.14 13:00sell980.030.854320.000000.00000
1922014.03.14 14:09close970.020.855780.000000.000004.1810268.78
1932014.03.14 14:09close960.010.855780.000000.858201.0810269.86
1942014.03.14 14:09buy990.010.855990.000000.85949
1952014.03.14 14:57buy1000.020.854990.000000.00000
1962014.03.16 21:00close980.030.852070.000000.000006.7510276.61
1972014.03.16 21:00close950.020.852070.000000.000002.3410278.94
1982014.03.16 21:00close930.010.852070.000000.84873-0.1310278.81
1992014.03.17 09:08close1000.020.857080.000000.000004.2610283.07
2002014.03.17 09:08close990.010.857080.000000.859491.1310284.20
2012014.03.18 00:00sell1010.010.856000.000000.85250
2022014.03.18 00:03sell1020.020.857030.000000.00000
2032014.03.18 07:15close1020.020.854920.000000.000004.2210288.42
2042014.03.18 07:15close1010.010.854920.000000.852501.0810289.50
2052014.03.18 12:00buy1030.010.859170.000000.86267
2062014.03.18 14:24t/p1030.010.862670.000000.862673.5010293.00
2072014.03.19 04:00sell1040.010.861050.000000.85755
2082014.03.19 13:00buy1050.010.862030.000000.86553
2092014.03.19 18:08t/p1040.010.857550.000000.857553.5010296.50
2102014.03.19 20:00sell1060.010.855140.000000.85164
2112014.03.19 20:10sell1070.020.856200.000000.00000
2122014.03.19 21:47close1070.020.854060.000000.000004.2810300.78
2132014.03.19 21:47close1060.010.854060.000000.851641.0810301.86
2142014.03.20 18:00buy1080.020.853860.000000.00000
2152014.03.25 14:00sell1090.010.853830.000000.85033
2162014.03.25 14:10sell1100.020.854840.000000.00000
2172014.03.25 17:23close1080.020.858340.000000.000009.1910311.05
2182014.03.25 17:23close1050.010.858340.000000.86553-3.4610307.59
2192014.03.25 17:23buy1110.010.858530.000000.86203
2202014.03.25 17:59buy1120.020.857510.000000.00000
2212014.03.26 04:35close1120.020.859600.000000.000004.2610311.85
2222014.03.26 04:35close1110.010.859600.000000.862031.1110312.96
2232014.03.26 21:00sell1130.030.858970.000000.00000
2242014.03.26 21:45sell1140.050.860100.000000.00000
2252014.03.27 03:00buy1150.010.862860.000000.86636
2262014.03.27 07:17t/p1150.010.866360.000000.866363.5010316.46
2272014.03.28 14:00sell1160.080.866990.000000.00000
2282014.03.28 14:55sell1170.130.867990.000000.00000
2292014.03.31 03:00buy1180.010.865600.000000.86910
2302014.04.01 09:06t/p1180.010.869100.000000.869103.5410320.00
2312014.04.01 21:02close1170.130.863800.000000.0000052.6010372.59
2322014.04.01 21:02close1160.080.863800.000000.0000024.3710396.96
2332014.04.01 21:02close1140.050.863800.000000.00000-20.6610376.30
2342014.04.01 21:02close1130.030.863800.000000.00000-15.7910360.52
2352014.04.01 21:02close1100.020.863800.000000.00000-18.9310341.59
2362014.04.01 21:02close1090.010.863800.000000.85033-10.4710331.11
2372014.04.03 01:00buy1190.010.856060.000000.85956
2382014.04.03 01:04buy1200.020.855060.000000.00000
2392014.04.03 03:00sell1210.010.855350.000000.85185
2402014.04.03 08:36t/p1210.010.851850.000000.851853.5010334.61
2412014.04.04 10:00sell1220.010.854000.000000.85050
2422014.04.04 12:30close1200.020.857220.000000.000004.4010339.01
2432014.04.04 12:30close1190.010.857220.000000.859561.2010340.21
2442014.04.04 14:00buy1230.010.859260.000000.86276
2452014.04.07 13:00sell1240.020.858650.000000.00000
2462014.04.07 13:55sell1250.030.859660.000000.00000
2472014.04.08 01:35t/p1230.010.862760.000000.862763.5810343.79
2482014.04.09 01:00sell1260.050.867260.000000.00000
2492014.04.09 01:32sell1270.080.868260.000000.00000
2502014.04.09 01:45sell1280.130.869260.000000.00000
2512014.04.09 01:45sell1290.220.870320.000000.00000
2522014.04.09 02:00buy1300.010.870400.000000.87390
2532014.04.09 10:07close1290.220.867650.000000.0000058.7410402.53
2542014.04.09 10:07close1280.130.867650.000000.0000020.9310423.46
2552014.04.09 10:07close1270.080.867650.000000.000004.8810428.34
2562014.04.09 10:07close1260.050.867650.000000.00000-1.9510426.39
2572014.04.09 10:07close1250.030.867650.000000.00000-24.4010401.98
2582014.04.09 10:07close1240.020.867650.000000.00000-18.2910383.70
2592014.04.09 10:07close1220.010.867650.000000.85050-13.8710369.83
2602014.04.09 14:00sell1310.010.866500.000000.86300
2612014.04.10 00:32t/p1300.010.873900.000000.873903.6210373.45
2622014.04.10 13:00sell1320.020.869130.000000.00000
2632014.04.10 13:42sell1330.030.870130.000000.00000
2642014.04.10 20:59close1330.030.868020.000000.000006.3310379.78
2652014.04.10 20:59close1320.020.868020.000000.000002.2210382.00
2662014.04.10 20:59close1310.010.868020.000000.86300-1.7410380.26
2672014.04.11 10:00buy1340.010.870000.000000.87350
2682014.04.14 02:00sell1350.010.867330.000000.86383
2692014.04.14 06:00buy1360.020.866860.000000.00000
2702014.04.14 06:10buy1370.030.865850.000000.00000
2712014.04.14 08:35t/p1350.010.863830.000000.863833.5010383.76
2722014.04.14 19:42close1370.030.868050.000000.000006.6010390.36
2732014.04.14 19:42close1360.020.868050.000000.000002.3810392.74
2742014.04.14 19:42close1340.010.868050.000000.87350-1.9110390.83
2752014.04.15 05:00sell1380.010.865250.000000.86175
2762014.04.15 22:45t/p1380.010.861750.000000.861753.5010394.33
2772014.04.16 17:00buy1390.010.861710.000000.86521
2782014.04.17 11:00sell1400.010.861640.000000.85814
2792014.04.17 14:28t/p1400.010.858140.000000.858143.5010397.83
2802014.04.18 08:00buy1410.020.858390.000000.00000
2812014.04.21 03:00sell1420.010.856500.000000.85300
2822014.04.22 01:05buy1430.030.857390.000000.00000
2832014.04.22 06:58close1430.030.859600.000000.000006.6310404.46
2842014.04.22 06:58close1410.020.859600.000000.000002.5710407.03
2852014.04.22 06:58close1390.010.859600.000000.86521-1.8810405.15
2862014.04.23 06:00sell1440.020.859450.000000.00000
2872014.04.23 06:20sell1450.030.860510.000000.00000
2882014.04.23 12:10close1450.030.858320.000000.000006.5710411.72
2892014.04.23 12:10close1440.020.858320.000000.000002.2610413.98
2902014.04.23 12:10close1420.010.858320.000000.85300-1.9610412.02
2912014.04.23 23:00buy1460.010.860960.000000.86446
2922014.04.24 10:00sell1470.010.858240.000000.85474
2932014.04.25 05:00buy1480.020.857420.000000.00000
2942014.04.28 10:34t/p1470.010.854740.000000.854743.3610415.37
2952014.04.29 12:00buy1490.030.853950.000000.00000
2962014.04.30 12:00sell1500.010.855320.000000.85182
2972014.04.30 12:30sell1510.020.856320.000000.00000
2982014.04.30 12:33sell1520.030.857330.000000.00000
2992014.04.30 12:33close1490.030.857440.000000.0000010.5910425.96
3002014.04.30 12:33close1480.020.857440.000000.000000.2710426.23
3012014.04.30 12:33close1460.010.857440.000000.86446-3.2510422.98
3022014.04.30 14:00buy1530.010.857040.000000.86054
3032014.04.30 15:44t/p1530.010.860540.000000.860543.5010426.48
3042014.05.01 14:00sell1540.050.860480.000000.00000
3052014.05.01 14:03sell1550.080.861500.000000.00000
3062014.05.01 14:23sell1560.130.862510.000000.00000
3072014.05.01 17:00buy1570.010.863830.000000.86733
3082014.05.01 17:39buy1580.020.862830.000000.00000
3092014.05.02 09:18close1580.020.864920.000000.000004.2610430.74
3102014.05.02 09:18close1570.010.864920.000000.867331.1310431.87
3112014.05.02 12:30close1560.130.860230.000000.0000028.7010460.57
3122014.05.02 12:30close1550.080.860230.000000.000009.5810470.15
3132014.05.02 12:30close1540.050.860230.000000.000000.8910471.04
3142014.05.02 12:30close1520.030.860230.000000.00000-9.5610461.48
3152014.05.02 12:30close1510.020.860230.000000.00000-8.4010453.08
3162014.05.02 12:30close1500.010.860230.000000.85182-5.2010447.89
3172014.05.02 15:00sell1590.010.865010.000000.86151
3182014.05.05 07:55sell1600.020.866020.000000.00000
3192014.05.05 10:00buy1610.010.866300.000000.86980
3202014.05.06 01:59t/p1610.010.869800.000000.869803.5410451.42
3212014.05.06 23:00sell1620.030.869950.000000.00000
3222014.05.07 10:06close1620.030.866650.000000.000009.6810461.11
3232014.05.07 10:06close1600.020.866650.000000.00000-1.5510459.56
3242014.05.07 10:06close1590.010.866650.000000.86151-1.8610457.70
3252014.05.08 10:00buy1630.010.865920.000000.86942
3262014.05.08 12:00sell1640.010.865210.000000.86171
3272014.05.09 01:30t/p1640.010.861710.000000.861713.4310461.13
3282014.05.09 08:02buy1650.020.864890.000000.00000
3292014.05.09 08:49buy1660.030.863870.000000.00000
3302014.05.09 10:00sell1670.010.863070.000000.85957
3312014.05.09 10:46sell1680.020.864070.000000.00000
3322014.05.09 14:52close1680.020.861980.000000.000004.1810465.31
3332014.05.09 14:52close1670.010.861980.000000.859571.0910466.40
3342014.05.12 04:00buy1690.050.862740.000000.00000
3352014.05.12 16:00sell1700.010.861800.000000.85830
3362014.05.13 12:30close1690.050.864680.000000.000009.8910476.30
3372014.05.13 12:30close1660.030.864680.000000.000002.6610478.96
3382014.05.13 12:30close1650.020.864680.000000.00000-0.2710478.69
3392014.05.13 12:30close1630.010.864680.000000.86942-1.1210477.57
3402014.05.13 21:23sell1710.020.863150.000000.00000
3412014.05.13 21:59sell1720.030.864150.000000.00000
3422014.05.14 04:00buy1730.010.865920.000000.86942
3432014.05.15 01:00sell1740.050.866430.000000.00000
3442014.05.15 06:56t/p1730.010.869420.000000.869423.6210481.18
3452014.05.15 13:59close1740.050.863920.000000.0000012.5510493.73
3462014.05.15 13:59close1720.030.863920.000000.00000-0.1710493.56
3472014.05.15 13:59close1710.020.863920.000000.00000-2.1210491.44
3482014.05.15 13:59close1700.010.863920.000000.85830-2.4810488.96
3492014.05.16 04:00buy1750.010.865130.000000.86863
3502014.05.16 08:00sell1760.010.863080.000000.85958
3512014.05.16 08:57sell1770.020.864080.000000.00000
3522014.05.19 00:00buy1780.020.863900.000000.00000
3532014.05.20 00:48close1770.020.861980.000000.000003.9110492.87
3542014.05.20 00:48close1760.010.861980.000000.859580.9610493.83
3552014.05.21 10:00buy1790.030.858250.000000.00000
3562014.05.21 10:46buy1800.050.857230.000000.00000
3572014.05.21 14:00sell1810.010.854680.000000.85118
3582014.05.22 12:00sell1820.020.856160.000000.00000
3592014.05.22 12:53sell1830.030.857160.000000.00000
3602014.05.23 08:44close1830.030.855240.000000.000005.5410499.37
3612014.05.23 08:44close1820.020.855240.000000.000001.7010501.07
3622014.05.23 08:44close1810.010.855240.000000.85118-0.8510500.22
3632014.05.23 09:00sell1840.010.855060.000000.85156
3642014.05.26 10:00buy1850.080.854190.000000.00000
3652014.05.28 06:43t/p1840.010.851560.000000.851563.2810503.51
3662014.05.28 06:43sell1860.010.851360.000000.84786
3672014.05.28 14:18t/p1860.010.847860.000000.847863.5010507.01
3682014.05.29 10:00buy1870.130.850450.000000.00000
3692014.05.29 14:00sell1880.010.846200.000000.84270
3702014.05.29 14:59sell1890.020.847230.000000.00000
3712014.05.29 23:58buy1900.220.849430.000000.00000
3722014.06.02 06:00sell1911.500.847210.000000.84221
3732014.06.02 17:34close1890.020.845140.000000.000003.8910510.90
3742014.06.02 17:34close1880.010.845140.000000.842700.9210511.81
3752014.06.03 06:05buy1920.370.847430.000000.00000
3762014.06.03 14:36modify1911.500.847210.847190.84221
3772014.06.03 14:38modify1911.500.847210.847100.84221
3782014.06.03 14:38modify1911.500.847210.847000.84221
3792014.06.03 14:38modify1911.500.847210.846900.84221
3802014.06.03 14:38modify1911.500.847210.846800.84221
3812014.06.03 14:38modify1911.500.847210.846700.84221
3822014.06.03 14:38modify1911.500.847210.846610.84221
3832014.06.03 14:38modify1911.500.847210.846510.84221
3842014.06.03 14:38modify1911.500.847210.846410.84221
3852014.06.03 14:39modify1911.500.847210.846320.84221
3862014.06.03 14:39modify1911.500.847210.846210.84221
3872014.06.03 14:40modify1911.500.847210.846100.84221
3882014.06.03 15:00sell1930.010.843200.000000.83970
3892014.06.03 15:21modify1911.500.847210.846000.84221
3902014.06.03 17:48modify1911.500.847210.845890.84221
3912014.06.03 17:49modify1911.500.847210.845800.84221
3922014.06.03 17:49modify1911.500.847210.845660.84221
3932014.06.03 18:47modify1911.500.847210.845540.84221
3942014.06.03 18:47t/p1911.500.842210.845540.84221739.2011251.01
3952014.06.04 16:00buy1940.400.842270.000000.00000
3962014.06.05 16:01close1940.400.848290.000000.00000245.4211496.43
3972014.06.05 16:01close1920.370.848290.000000.0000037.5211533.95
3982014.06.05 16:01close1900.220.848290.000000.00000-19.1511514.80
3992014.06.05 16:01close1870.130.848290.000000.00000-24.5811490.22
4002014.06.05 16:01close1850.080.848290.000000.00000-43.5011446.72
4012014.06.05 16:01close1800.050.848290.000000.00000-41.4311405.29
4022014.06.05 16:01close1790.030.848290.000000.00000-27.9211377.38
4032014.06.05 16:01close1780.020.848290.000000.00000-29.7611347.62
4042014.06.05 16:01close1750.010.848290.000000.86863-16.0711331.55
4052014.06.09 04:00buy1950.010.851460.000000.85496
4062014.06.09 14:00sell1960.020.848840.000000.00000
4072014.06.10 03:00buy1970.020.850310.000000.00000
4082014.06.10 12:47close1970.020.852440.000000.000004.2611335.81
4092014.06.10 12:47close1950.010.852440.000000.854961.0211336.83
4102014.06.11 22:00sell1980.030.861230.000000.00000
4112014.06.11 23:00buy1990.010.860920.000000.86442
4122014.06.12 01:30t/p1990.010.864420.000000.864423.6211340.44
4132014.06.13 02:00sell2000.050.866030.000000.00000
4142014.06.15 21:00buy2010.010.866750.000000.87025
4152014.06.16 13:00sell2020.080.867040.000000.00000
4162014.06.16 13:59sell2030.130.868060.000000.00000
4172014.06.18 18:00t/p2010.010.870250.000000.870253.6211344.06
4182014.06.19 18:00sell2040.220.870390.000000.00000
4192014.06.20 05:00buy2050.010.872200.000000.87570
4202014.06.20 17:00buy2061.500.869260.000000.87426
4212014.06.23 01:48modify2061.500.869260.869270.87426
4222014.06.23 01:51modify2061.500.869260.869380.87426
4232014.06.23 02:25modify2061.500.869260.869500.87426
4242014.06.23 02:25modify2061.500.869260.869630.87426
4252014.06.23 02:25modify2061.500.869260.869760.87426
4262014.06.23 02:32modify2061.500.869260.869850.87426
4272014.06.23 02:34modify2061.500.869260.869940.87426
4282014.06.23 02:37modify2061.500.869260.870050.87426
4292014.06.23 03:37modify2061.500.869260.870160.87426
4302014.06.23 03:41modify2061.500.869260.870290.87426
4312014.06.23 04:26modify2061.500.869260.870380.87426
4322014.06.23 05:22modify2061.500.869260.870480.87426
4332014.06.23 05:45modify2061.500.869260.870580.87426
4342014.06.23 05:46modify2061.500.869260.870690.87426
4352014.06.23 05:46modify2061.500.869260.870790.87426
4362014.06.23 05:47modify2061.500.869260.870890.87426
4372014.06.23 05:48t/p2061.500.874260.870890.87426755.7712099.83
4382014.06.24 23:33close2040.220.866610.000000.0000078.4112178.24
4392014.06.24 23:33close2030.130.866610.000000.0000011.3612189.60
4402014.06.24 23:33close2020.080.866610.000000.00000-1.1712188.44
4412014.06.24 23:33close2000.050.866610.000000.00000-6.1412182.30
4422014.06.24 23:33close1980.030.866610.000000.00000-18.9512163.35
4432014.06.24 23:33close1960.020.866610.000000.00000-37.7012125.65
4442014.06.24 23:33close1930.010.866610.000000.83970-24.9212100.73
4452014.06.25 10:00buy2070.020.869460.000000.00000
4462014.06.25 12:35close2070.020.872130.000000.000005.3412106.07
4472014.06.25 12:35close2050.010.872130.000000.875700.0512106.11
4482014.06.26 17:00sell2080.010.876750.000000.87325
4492014.06.26 18:00buy2090.010.877200.000000.88070
4502014.06.30 06:56t/p2080.010.873250.000000.873253.3612109.47
4512014.06.30 18:00buy2100.020.875470.000000.00000
4522014.07.01 10:00sell2110.010.875040.000000.87154
4532014.07.01 13:03close2100.020.877810.000000.000004.7612114.22
4542014.07.01 13:03close2090.010.877810.000000.880700.7312114.95
4552014.07.01 14:00buy2120.010.878050.000000.88155
4562014.07.01 14:58buy2130.020.877030.000000.00000
4572014.07.02 01:00sell2140.020.876060.000000.00000
4582014.07.02 15:55sell2150.030.877060.000000.00000
4592014.07.03 01:02close2150.030.875220.000000.000004.8712119.82
4602014.07.03 01:02close2140.020.875220.000000.000001.2512121.07
4612014.07.03 01:02close2110.010.875220.000000.87154-0.4712120.60
4622014.07.03 04:00sell2160.010.876440.000000.87294
4632014.07.03 07:04buy2170.030.876030.000000.00000
4642014.07.03 12:35t/p2160.010.872940.000000.872943.5012124.10
4652014.07.06 22:00buy2180.050.874800.000000.00000
4662014.07.06 22:48buy2190.080.873730.000000.00000
4672014.07.07 01:00sell2200.010.871960.000000.86846
4682014.07.07 13:43close2190.080.875690.000000.0000015.9912140.09
4692014.07.07 13:43close2180.050.875690.000000.000004.6412144.73
4702014.07.07 13:43close2170.030.875690.000000.00000-0.7912143.94
4712014.07.07 13:43close2130.020.875690.000000.00000-2.2212141.72
4722014.07.07 13:43close2120.010.875690.000000.88155-2.1312139.60
4732014.07.08 01:00sell2210.020.875330.000000.00000
4742014.07.08 01:30sell2220.030.876340.000000.00000
4752014.07.08 03:00buy2230.010.876990.000000.88049
4762014.07.08 08:20t/p2230.010.880490.000000.880493.5012143.10
4772014.07.10 09:00sell2240.050.881190.000000.00000
4782014.07.10 19:00buy2250.010.882470.000000.88597
4792014.07.14 13:00buy2260.020.881470.000000.00000
4802014.07.14 13:30buy2270.030.880450.000000.00000
4812014.07.15 14:37close2240.050.877070.000000.0000019.5212162.62
4822014.07.15 14:37close2220.030.877070.000000.00000-3.7012158.91
4832014.07.15 14:37close2210.020.877070.000000.00000-4.4912154.43
4842014.07.15 14:37close2200.010.877070.000000.86846-5.6912148.74
4852014.07.16 16:00buy2280.050.871190.000000.00000
4862014.07.17 02:00sell2290.010.869620.000000.86612
4872014.07.17 19:00buy2300.080.869870.000000.00000
4882014.07.17 19:40buy2310.130.868850.000000.00000
4892014.07.17 19:45buy2320.220.867850.000000.00000
4902014.07.17 22:22t/p2290.010.866120.000000.866123.5012152.24
4912014.07.18 15:00sell2330.010.867220.000000.86372
4922014.07.20 21:03close2320.220.871060.000000.0000071.4712223.71
4932014.07.20 21:03close2310.130.871060.000000.0000029.2312252.94
4942014.07.20 21:03close2300.080.871060.000000.000009.8312262.77
4952014.07.20 21:03close2280.050.871060.000000.000000.1212262.89
4962014.07.20 21:03close2270.030.871060.000000.00000-27.4812235.41
4972014.07.20 21:03close2260.020.871060.000000.00000-20.3612215.05
4982014.07.20 21:03close2250.010.871060.000000.88597-11.1012203.95
4992014.07.21 12:00sell2340.020.869350.000000.00000
5002014.07.22 07:47close2340.020.866870.000000.000004.8212208.76
5012014.07.22 07:47close2330.010.866870.000000.863720.2112208.97
5022014.07.23 01:00buy2350.010.866550.000000.87005
5032014.07.23 02:00sell2360.010.867670.000000.86417
5042014.07.23 20:34t/p2350.010.870050.000000.870053.5012212.47
5052014.07.23 21:01t/p2360.010.864170.000000.864173.5012215.97
5062014.07.23 23:00sell2370.010.860300.000000.85680
5072014.07.23 23:21sell2380.020.861320.000000.00000
5082014.07.24 04:39close2380.020.859230.000000.000003.7512219.72
5092014.07.24 04:39close2370.010.859230.000000.856800.8512220.57
5102014.07.28 00:00buy2390.010.855370.000000.85887
5112014.07.28 00:42buy2400.020.854360.000000.00000
5122014.07.28 02:00sell2410.010.854430.000000.85093
5132014.07.29 00:06sell2420.020.855430.000000.00000
5142014.07.29 04:24close2420.020.853210.000000.000004.4412225.01
5152014.07.29 04:24close2410.010.853210.000000.850931.1512226.16
5162014.07.29 06:00sell2430.010.851450.000000.84795
5172014.07.30 02:00buy2440.030.851340.000000.00000
5182014.07.30 13:25t/p2430.010.847950.000000.847953.4312229.59
5192014.07.30 14:00sell2450.010.848360.000000.84486
5202014.07.31 03:04buy2460.050.850340.000000.00000
5212014.08.01 13:06close2460.050.852670.000000.0000011.8412241.43
5222014.08.01 13:06close2440.030.852670.000000.000004.4512245.88
5232014.08.01 13:06close2400.020.852670.000000.00000-2.9212242.96
5242014.08.01 13:06close2390.010.852670.000000.85887-2.4712240.50
5252014.08.01 15:00buy2470.010.852390.000000.85589
5262014.08.01 15:57buy2480.020.851320.000000.00000
5272014.08.04 10:00sell2490.020.849850.000000.00000
5282014.08.05 03:00sell2500.030.851740.000000.00000
5292014.08.05 13:53close2500.030.849390.000000.000007.0512247.55
5302014.08.05 13:53close2490.020.849390.000000.000000.7812248.32
5312014.08.05 13:53close2450.010.849390.000000.84486-1.4612246.86
5322014.08.06 13:00buy2510.030.845620.000000.00000
5332014.08.07 06:00sell2520.010.846240.000000.84274
5342014.08.12 03:05t/p2520.010.842740.000000.842743.2812250.14
5352014.08.12 15:00buy2530.050.843950.000000.00000
5362014.08.13 01:00sell2540.010.842430.000000.83893
5372014.08.13 08:09buy2550.080.842950.000000.00000
5382014.08.13 12:31close2550.080.845710.000000.0000022.0812272.22
5392014.08.13 12:31close2530.050.845710.000000.000008.9912281.22
5402014.08.13 12:31close2510.030.845710.000000.000001.0812282.29
5412014.08.13 12:31close2480.020.845710.000000.00000-10.4512271.84
5422014.08.13 12:31close2470.010.845710.000000.85589-6.2912265.55
5432014.08.14 23:00sell2560.020.848690.000000.00000
5442014.08.15 09:00buy2570.010.849400.000000.85290
5452014.08.19 00:04close2560.020.844820.000000.000007.3112272.86
5462014.08.19 00:04close2540.010.844820.000000.83893-2.8212270.04
5472014.08.19 13:00buy2580.020.845080.000000.00000
5482014.08.19 13:08buy2590.030.844070.000000.00000
5492014.08.19 15:00sell2600.010.844710.000000.84121
5502014.08.20 02:56t/p2600.010.841210.000000.841213.4312273.46
5512014.08.20 17:00buy2610.050.840660.000000.00000
5522014.08.20 20:00sell2620.010.836980.000000.83348
5532014.08.21 10:00buy2630.080.838020.000000.00000
5542014.08.22 05:13close2630.080.841750.000000.0000030.1512303.61
5552014.08.22 05:13close2610.050.841750.000000.000006.2212309.83
5562014.08.22 05:13close2590.030.841750.000000.00000-6.3812303.45
5572014.08.22 05:13close2580.020.841750.000000.00000-6.2812297.17
5582014.08.22 05:13close2570.010.841750.000000.85290-7.3812289.79
5592014.08.25 12:00buy2640.010.835890.000000.83939
5602014.08.25 22:21t/p2620.010.833480.000000.833483.1412292.93
5612014.08.26 14:00buy2650.020.834220.000000.00000
5622014.08.26 14:17buy2660.030.833210.000000.00000
5632014.08.26 18:00sell2670.010.832470.000000.82897
5642014.08.27 00:59close2660.030.835180.000000.000006.0312298.96
5652014.08.27 00:59close2650.020.835180.000000.000002.0012300.96
5662014.08.27 00:59close2640.010.835180.000000.83939-0.6312300.32
5672014.08.27 01:00buy2680.010.835900.000000.83940
5682014.08.27 01:01buy2690.020.834890.000000.00000
5692014.08.27 05:29close2690.020.836980.000000.000004.1812304.50
5702014.08.27 05:29close2680.010.836980.000000.839401.0812305.58
5712014.08.28 01:00sell2700.020.837630.000000.00000
5722014.08.28 01:03sell2710.030.838630.000000.00000
5732014.08.28 01:57sell2720.050.839630.000000.00000
5742014.08.28 02:00buy2730.010.839710.000000.84321
5752014.08.28 02:50buy2740.020.838680.000000.00000
5762014.08.28 10:43close2720.050.837460.000000.0000010.8512316.43
5772014.08.28 10:43close2710.030.837460.000000.000003.5112319.94
5782014.08.28 10:43close2700.020.837460.000000.000000.3412320.28
5792014.08.28 10:43close2670.010.837460.000000.82897-5.2812315.01
5802014.08.28 14:00sell2750.010.837500.000000.83400
5812014.09.01 05:02buy2760.030.837680.000000.00000
5822014.09.02 01:23buy2770.050.836670.000000.00000
5832014.09.02 01:39buy2780.080.835650.000000.00000
5842014.09.02 06:24t/p2750.010.834000.000000.834003.2812318.29
5852014.09.03 09:00buy2790.130.832460.000000.00000
5862014.09.04 03:00sell2800.010.832060.000000.82856
5872014.09.04 23:40t/p2800.010.828560.000000.828563.5012321.79
5882014.09.05 12:00buy2810.220.829740.000000.00000
5892014.09.05 12:31close2810.220.833380.000000.0000080.0812401.87
5902014.09.05 12:31close2790.130.833380.000000.0000013.9612415.83
5912014.09.05 12:31close2780.080.833380.000000.00000-16.6212399.21
5922014.09.05 12:31close2770.050.833380.000000.00000-15.4912383.72
5932014.09.05 12:31close2760.030.833380.000000.00000-12.2112371.52
5942014.09.05 12:31close2740.020.833380.000000.00000-9.9812361.53
5952014.09.05 12:31close2730.010.833380.000000.84321-6.0212355.51
5962014.09.05 12:31buy2820.010.833610.000000.83711
5972014.09.05 12:36buy2830.020.832580.000000.00000
5982014.09.05 12:38buy2840.030.831550.000000.00000
5992014.09.05 13:53close2840.030.833410.000000.000005.5812361.09
6002014.09.05 13:53close2830.020.833410.000000.000001.6612362.75
6012014.09.05 13:53close2820.010.833410.000000.83711-0.2012362.55
6022014.09.08 07:00sell2850.010.831650.000000.82815
6032014.09.08 16:41t/p2850.010.828150.000000.828153.5012366.05
6042014.09.09 13:00buy2860.010.825700.000000.82920
6052014.09.09 13:04buy2870.020.824700.000000.00000
6062014.09.09 14:00sell2880.010.824350.000000.82085
6072014.09.09 14:28sell2890.020.825360.000000.00000
6082014.09.09 14:59sell2900.030.826360.000000.00000
6092014.09.09 15:59close2900.030.824500.000000.000005.5812371.63
6102014.09.09 15:59close2890.020.824500.000000.000001.7212373.35
6112014.09.09 15:59close2880.010.824500.000000.82085-0.1512373.20
6122014.09.10 02:29buy2910.030.823700.000000.00000
6132014.09.10 04:00sell2920.010.824440.000000.82094
6142014.09.10 21:00t/p2920.010.820940.000000.820943.5012376.70
6152014.09.10 22:00sell2930.010.819940.000000.81644
6162014.09.11 10:39t/p2930.010.816440.000000.816443.2812379.98
6172014.09.12 00:00buy2940.050.818370.000000.00000
6182014.09.12 00:33buy2950.080.817350.000000.00000
6192014.09.12 02:00sell2960.010.816490.000000.81299
6202014.09.12 10:00sell2970.020.818170.000000.00000
6212014.09.12 13:23close2970.020.815840.000000.000004.6612384.64
6222014.09.12 13:23close2960.010.815840.000000.812990.6512385.29
6232014.09.15 12:00buy2980.130.816220.000000.00000
6242014.09.16 01:09close2980.130.818950.000000.0000035.9912421.29
6252014.09.16 01:09close2950.080.818950.000000.0000013.4212434.70
6262014.09.16 01:09close2940.050.818950.000000.000003.2912437.99
6272014.09.16 01:09close2910.030.818950.000000.00000-13.5612424.43
6282014.09.16 01:09close2870.020.818950.000000.00000-10.9612413.47
6292014.09.16 01:09close2860.010.818950.000000.82920-6.4812406.99
6302014.09.16 07:00sell2990.010.815910.000000.81241
6312014.09.16 07:23sell3000.020.816910.000000.00000
6322014.09.16 09:09close3000.020.814810.000000.000004.2012411.19
6332014.09.16 09:09close2990.010.814810.000000.812411.1012412.29
6342014.09.16 17:00buy3010.010.820940.000000.82444
6352014.09.17 04:00sell3020.010.818020.000000.81452
6362014.09.17 15:26t/p3020.010.814520.000000.814523.5012415.79
6372014.09.18 10:00buy3030.020.812780.000000.00000
6382014.09.18 21:22close3030.020.817300.000000.000009.0412424.83
6392014.09.18 21:22close3010.010.817300.000000.82444-3.4912421.34
6402014.09.19 04:00sell3040.010.813130.000000.80963
6412014.09.19 14:00buy3050.010.814180.000000.81768
6422014.09.19 14:16buy3060.020.813180.000000.00000
6432014.09.19 14:48buy3070.030.812170.000000.00000
6442014.09.21 21:00close3070.030.814610.000000.000007.3212428.66
6452014.09.21 21:00close3060.020.814610.000000.000002.8612431.52
6462014.09.21 21:00close3050.010.814610.000000.817680.4312431.95
6472014.09.21 23:00buy3080.010.814740.000000.81824
6482014.09.23 06:00buy3090.020.813130.000000.00000
6492014.09.23 06:53buy3100.030.812130.000000.00000
6502014.09.23 09:38close3100.030.814070.000000.000005.8212437.77
6512014.09.23 09:38close3090.020.814070.000000.000001.8812439.65
6522014.09.23 09:38close3080.010.814070.000000.81824-0.5912439.06
6532014.09.23 12:43t/p3040.010.809630.000000.809633.3612442.41
6542014.09.23 14:00sell3110.010.806880.000000.80338
6552014.09.24 05:00buy3120.010.808310.000000.81181
6562014.09.25 02:09t/p3110.010.803380.000000.803383.2112445.63
6572014.09.26 02:00buy3130.020.795030.000000.00000
6582014.09.26 02:27buy3140.030.794030.000000.00000
6592014.09.26 02:30buy3150.050.793030.000000.00000
6602014.09.26 02:30buy3160.080.792000.000000.00000
6612014.09.26 05:00sell3170.010.790150.000000.78665
6622014.09.26 16:44t/p3170.010.786650.000000.786653.5012449.13
6632014.09.29 18:00buy3180.130.777160.000000.00000
6642014.09.29 22:00sell3190.010.776750.000000.77325
6652014.09.30 00:00buy3200.220.775890.000000.00000
6662014.09.30 06:30close3200.220.783000.000000.00000156.4212605.55
6672014.09.30 06:30close3180.130.783000.000000.0000076.4212681.97
6682014.09.30 06:30close3160.080.783000.000000.00000-71.3812610.58
6692014.09.30 06:30close3150.050.783000.000000.00000-49.7712560.82
6702014.09.30 06:30close3140.030.783000.000000.00000-32.8612527.96
6712014.09.30 06:30close3130.020.783000.000000.00000-23.9112504.05
6722014.09.30 06:30close3120.010.783000.000000.81181-25.0812478.97
6732014.09.30 16:00buy3210.010.778810.000000.78231
6742014.09.30 16:21buy3220.020.777800.000000.00000
6752014.09.30 18:13close3220.020.779890.000000.000004.1812483.15
6762014.09.30 18:13close3210.010.779890.000000.782311.0812484.23
6772014.10.01 04:00sell3230.020.777750.000000.00000
6782014.10.01 11:00buy3240.010.779340.000000.78284
6792014.10.01 13:50t/p3240.010.782840.000000.782843.5012487.73
6802014.10.02 03:00buy3250.010.785270.000000.78877
6812014.10.02 03:09t/p3250.010.788770.000000.788773.5012491.23
6822014.10.02 03:09buy3260.010.789000.000000.79250
6832014.10.02 03:09t/p3260.010.792500.000000.792503.5012494.73
6842014.10.02 03:09buy3270.010.792780.000000.79628
6852014.10.02 03:10buy3280.020.791740.000000.00000
6862014.10.02 03:10buy3290.030.790720.000000.00000
6872014.10.02 03:10buy3300.050.789680.000000.00000
6882014.10.02 03:14buy3310.080.788680.000000.00000
6892014.10.02 03:19close3310.080.790500.000000.0000014.5612509.29
6902014.10.02 03:19close3300.050.790500.000000.000004.1012513.39
6912014.10.02 03:19close3290.030.790500.000000.00000-0.6612512.73
6922014.10.02 03:19close3280.020.790500.000000.00000-2.4812510.25
6932014.10.02 03:19close3270.010.790500.000000.79628-2.2812507.97
6942014.10.02 03:20buy3320.010.790690.000000.79419
6952014.10.02 03:20buy3330.020.789650.000000.00000
6962014.10.02 03:22buy3340.030.788630.000000.00000
6972014.10.02 16:37close3340.030.790480.000000.000005.5512513.52
6982014.10.02 16:37close3330.020.790480.000000.000001.6612515.18
6992014.10.02 16:37close3320.010.790480.000000.79419-0.2112514.97
7002014.10.03 03:00sell3350.030.786690.000000.00000
7012014.10.03 12:30close3350.030.780850.000000.0000017.5212532.49
7022014.10.03 12:30close3230.020.780850.000000.00000-6.7812525.72
7032014.10.03 12:30close3190.010.780850.000000.77325-4.5312521.19
7042014.10.06 07:00buy3360.010.779260.000000.78276
7052014.10.06 07:53buy3370.020.778240.000000.00000
7062014.10.06 12:07close3370.020.780350.000000.000004.2212525.41
7072014.10.06 12:07close3360.010.780350.000000.782761.0912526.50
7082014.10.07 05:00sell3380.010.780790.000000.77729
7092014.10.07 05:11sell3390.020.781870.000000.00000
7102014.10.07 05:34sell3400.030.782870.000000.00000
7112014.10.07 07:00buy3410.010.784550.000000.78805
7122014.10.07 10:02close3400.030.781000.000000.000005.6112532.11
7132014.10.07 10:02close3390.020.781000.000000.000001.7412533.85
7142014.10.07 10:02close3380.010.781000.000000.77729-0.2112533.64
7152014.10.07 22:00sell3420.010.782210.000000.77871
7162014.10.08 05:10t/p3420.010.778710.000000.778713.4312537.06
7172014.10.08 18:30t/p3410.010.788050.000000.788053.5412540.60
7182014.10.08 20:00buy3430.010.790540.000000.79404
7192014.10.09 02:07t/p3430.010.794040.000000.794043.6212544.22
7202014.10.09 16:00sell3440.010.786180.000000.78268
7212014.10.10 07:54t/p3440.010.782680.000000.782683.4312547.65
7222014.10.13 02:00buy3450.010.786710.000000.79021
7232014.10.14 01:40t/p3450.010.790210.000000.790213.5412551.18
7242014.10.14 09:00sell3460.010.787230.000000.78373
7252014.10.14 18:25t/p3460.010.783730.000000.783733.5012554.68
7262014.10.15 10:00buy3470.010.782710.000000.78621
7272014.10.15 11:00sell3480.010.783000.000000.77950
7282014.10.15 11:47sell3490.020.784000.000000.00000
7292014.10.15 11:52sell3500.030.785020.000000.00000
7302014.10.15 12:30t/p3470.010.786210.000000.786213.5012558.18
7312014.10.15 13:00buy3510.010.790360.000000.79386
7322014.10.15 13:31t/p3510.010.793860.000000.793863.5012561.68
7332014.10.15 13:31buy3520.010.794090.000000.79759
7342014.10.15 13:38t/p3520.010.797590.000000.797593.5012565.18
7352014.10.15 13:38buy3530.010.797780.000000.80128
7362014.10.15 13:43buy3540.020.796780.000000.00000
7372014.10.15 13:43buy3550.030.795740.000000.00000
7382014.10.15 13:44buy3560.050.794700.000000.00000
7392014.10.15 13:47buy3570.080.793440.000000.00000
7402014.10.15 13:47buy3580.130.792410.000000.00000
7412014.10.15 13:48buy3590.220.791400.000000.00000
7422014.10.15 13:52close3590.220.793330.000000.0000042.4612607.64
7432014.10.15 13:52close3580.130.793330.000000.0000011.9612619.60
7442014.10.15 13:52close3570.080.793330.000000.00000-0.8812618.72
7452014.10.15 13:52close3560.050.793330.000000.00000-6.8512611.87
7462014.10.15 13:52close3550.030.793330.000000.00000-7.2312604.64
7472014.10.15 13:52close3540.020.793330.000000.00000-6.9012597.74
7482014.10.15 13:52close3530.010.793330.000000.80128-4.4512593.29
7492014.10.15 13:52buy3600.010.793520.000000.79702
7502014.10.15 13:55buy3610.020.792520.000000.00000
7512014.10.15 16:33close3610.020.794600.000000.000004.1612597.45
7522014.10.15 16:33close3600.010.794600.000000.797021.0812598.53
7532014.10.16 10:00sell3620.050.788990.000000.00000
7542014.10.16 10:03sell3630.080.790010.000000.00000
7552014.10.16 10:04sell3640.130.791010.000000.00000
7562014.10.16 10:22sell3650.220.792010.000000.00000
7572014.10.16 12:30close3650.220.789820.000000.0000048.1812646.71
7582014.10.16 12:30close3640.130.789820.000000.0000015.4712662.18
7592014.10.16 12:30close3630.080.789820.000000.000001.5212663.70
7602014.10.16 12:30close3620.050.789820.000000.00000-4.1512659.55
7612014.10.16 12:30close3500.030.789820.000000.00000-15.0512644.51
7622014.10.16 12:30close3490.020.789820.000000.00000-12.0712632.43
7632014.10.16 12:30close3480.010.789820.000000.77950-7.0412625.40
7642014.10.16 19:00buy3660.010.794390.000000.79789
7652014.10.17 05:00sell3670.010.793320.000000.78982
7662014.10.17 05:25sell3680.020.794360.000000.00000
7672014.10.17 13:55close3680.020.791960.000000.000004.8012630.20
7682014.10.17 13:55close3670.010.791960.000000.789821.3612631.56
7692014.10.17 15:00sell3690.010.793720.000000.79022
7702014.10.20 19:11t/p3660.010.797890.000000.797893.5812635.14
7712014.10.21 17:00sell3700.020.796940.000000.00000
7722014.10.22 05:00buy3710.010.798100.000000.80160
7732014.10.22 12:57close3700.020.794120.000000.000005.5012640.63
7742014.10.22 12:57close3690.010.794120.000000.79022-0.6212640.02
7752014.10.22 14:00sell3720.010.794280.000000.79078
7762014.10.22 14:04sell3730.020.795280.000000.00000
7772014.10.22 19:18close3730.020.793180.000000.000004.2012644.22
7782014.10.22 19:18close3720.010.793180.000000.790781.1012645.32
7792014.10.24 06:00buy3740.020.783980.000000.00000
7802014.10.24 06:48buy3750.030.782980.000000.00000
7812014.10.24 13:48close3750.030.787010.000000.0000012.0912657.41
7822014.10.24 13:48close3740.020.787010.000000.000006.0612663.47
7832014.10.24 13:48close3710.010.787010.000000.80160-10.9412652.53
7842014.10.29 20:00sell3760.010.781100.000000.77760
7852014.10.29 20:00t/p3760.010.777600.000000.777603.5012656.03
7862014.10.29 20:00sell3770.010.777340.000000.77384
7872014.10.29 20:00sell3780.020.778360.000000.00000
7882014.10.29 20:04sell3790.030.779370.000000.00000
7892014.10.29 20:19sell3800.050.780370.000000.00000
7902014.10.29 23:51close3800.050.778590.000000.000008.9012664.93
7912014.10.29 23:51close3790.030.778590.000000.000002.3412667.27
7922014.10.29 23:51close3780.020.778590.000000.00000-0.4612666.81
7932014.10.29 23:51close3770.010.778590.000000.77384-1.2512665.56
7942014.10.30 14:00buy3810.010.781820.000000.78532
7952014.10.30 16:39t/p3810.010.785320.000000.785323.5012669.06
7962014.10.31 14:00sell3820.010.780420.000000.77692
7972014.11.03 00:30t/p3820.010.776920.000000.776923.4312672.49
7982014.11.03 09:00buy3830.010.777550.000000.78105
7992014.11.03 12:00sell3840.010.775630.000000.77213
8002014.11.03 15:00t/p3840.010.772130.000000.772133.5012675.99
8012014.11.04 05:00buy3850.020.774060.000000.00000
8022014.11.04 10:20close3850.020.777020.000000.000005.9212681.91
8032014.11.04 10:20close3830.010.777020.000000.78105-0.4912681.42
8042014.11.05 09:00sell3860.010.776290.000000.77279
8052014.11.05 10:08t/p3860.010.772790.000000.772793.5012684.92
8062014.11.06 07:00buy3870.010.773780.000000.77728
8072014.11.06 18:00sell3880.010.768510.000000.76501
8082014.11.06 18:43sell3890.020.769520.000000.00000
8092014.11.07 03:45close3890.020.767410.000000.000004.0812688.99
8102014.11.07 03:45close3880.010.767410.000000.765011.0312690.02
8112014.11.07 12:00buy3900.020.769730.000000.00000
8122014.11.07 12:28buy3910.030.768730.000000.00000
8132014.11.07 13:30close3910.030.771420.000000.000008.0712698.09
8142014.11.07 13:30close3900.020.771420.000000.000003.3812701.47
8152014.11.07 13:30close3870.010.771420.000000.77728-2.3212699.15
8162014.11.10 17:00sell3920.010.776170.000000.77267
8172014.11.11 07:40t/p3920.010.772670.000000.772673.4312702.58
8182014.11.11 14:00buy3930.010.777700.000000.78120
8192014.11.11 18:24t/p3930.010.781200.000000.781203.5012706.08
8202014.11.13 01:00sell3940.010.786420.000000.78292
8212014.11.13 01:54sell3950.020.787420.000000.00000
8222014.11.13 02:32close3950.020.785340.000000.000004.1612710.24
8232014.11.13 02:32close3940.010.785340.000000.782921.0812711.32
8242014.11.13 09:00buy3960.010.790800.000000.79430
8252014.11.13 21:00sell3970.010.788650.000000.78515
8262014.11.14 02:57t/p3970.010.785150.000000.785153.4312714.74
8272014.11.14 12:00buy3980.020.786880.000000.00000
8282014.11.14 15:00sell3990.010.784100.000000.78060
8292014.11.14 15:01sell4000.020.785100.000000.00000
8302014.11.14 15:03sell4010.030.786100.000000.00000
8312014.11.14 15:06sell4020.050.787150.000000.00000
8322014.11.14 15:35sell4030.080.788150.000000.00000
8332014.11.14 15:42sell4040.130.789160.000000.00000
8342014.11.14 16:25close3980.020.789990.000000.000006.2212720.96
8352014.11.14 16:25close3960.010.789990.000000.79430-0.7712720.19
8362014.11.17 11:00sell4050.220.791430.000000.00000
8372014.11.18 02:00buy4060.010.794010.000000.79751
8382014.11.18 18:00sell4070.370.793740.000000.00000
8392014.11.18 23:51close4070.370.790690.000000.00000112.8512833.04
8402014.11.18 23:51close4050.220.790690.000000.0000014.7012847.74
8412014.11.18 23:51close4040.130.790690.000000.00000-21.7612825.98
8422014.11.18 23:51close4030.080.790690.000000.00000-21.4712804.51
8432014.11.18 23:51close4020.050.790690.000000.00000-18.4212786.09
8442014.11.18 23:51close4010.030.790690.000000.00000-14.2012771.88
8452014.11.18 23:51close4000.020.790690.000000.00000-11.4712760.42
8462014.11.18 23:51close3990.010.790690.000000.78060-6.7312753.68
8472014.11.20 13:00buy4080.020.786150.000000.00000
8482014.11.20 13:30buy4090.030.784910.000000.00000
8492014.11.20 13:30buy4100.050.783910.000000.00000
8502014.11.20 13:49close4100.050.786390.000000.0000012.4012766.08
8512014.11.20 13:49close4090.030.786390.000000.000004.4412770.52
8522014.11.20 13:49close4080.020.786390.000000.000000.4812771.00
8532014.11.20 13:49close4060.010.786390.000000.79751-7.4712763.54
8542014.11.20 13:49buy4110.010.786560.000000.79006
8552014.11.20 13:57buy4120.020.785560.000000.00000
8562014.11.20 18:37close4120.020.787640.000000.000004.1612767.70
8572014.11.20 18:37close4110.010.787640.000000.790061.0812768.78
8582014.11.21 10:00sell4130.010.786070.000000.78257
8592014.11.21 10:32sell4140.020.787430.000000.00000
8602014.11.21 10:32sell4150.030.788470.000000.00000
8612014.11.21 10:32sell4160.050.789510.000000.00000
8622014.11.21 10:37sell4170.080.790560.000000.00000
8632014.11.21 10:37sell4180.130.791630.000000.00000
8642014.11.21 10:38sell4190.220.792640.000000.00000
8652014.11.21 10:56close4190.220.790720.000000.0000042.2412811.02
8662014.11.21 10:56close4180.130.790720.000000.0000011.8312822.85
8672014.11.21 10:56close4170.080.790720.000000.00000-1.2812821.57
8682014.11.21 10:56close4160.050.790720.000000.00000-6.0512815.52
8692014.11.21 10:56close4150.030.790720.000000.00000-6.7512808.77
8702014.11.21 10:56close4140.020.790720.000000.00000-6.5812802.19
8712014.11.21 10:56close4130.010.790720.000000.78257-4.6512797.54
8722014.11.21 10:56sell4200.010.790500.000000.78700
8732014.11.21 12:00buy4210.010.791540.000000.79504
8742014.11.21 12:46buy4220.020.790540.000000.00000
8752014.11.21 13:10close4220.020.792650.000000.000004.2212801.76
8762014.11.21 13:10close4210.010.792650.000000.795041.1112802.87
8772014.11.24 02:00buy4230.010.790920.000000.79442
8782014.11.24 08:59t/p4200.010.787000.000000.787003.4312806.29
8792014.11.24 10:00sell4240.010.787400.000000.78390
8802014.11.25 02:35t/p4240.010.783900.000000.783903.4312809.72
8812014.11.25 22:00buy4250.020.781020.000000.00000
8822014.11.26 13:35close4250.020.786080.000000.0000010.2012819.92
8832014.11.26 13:35close4230.010.786080.000000.79442-4.7612815.16
8842014.11.27 13:00sell4260.010.789680.000000.78618
8852014.11.27 14:00buy4270.010.789000.000000.79250
8862014.11.27 14:56buy4280.020.787990.000000.00000
8872014.11.27 16:06t/p4260.010.786180.000000.786183.5012818.66
8882014.11.28 13:00buy4290.030.785790.000000.00000
8892014.11.28 13:52buy4300.050.784790.000000.00000
8902014.12.01 10:14close4300.050.786910.000000.0000010.7912829.45
8912014.12.01 10:14close4290.030.786910.000000.000003.4812832.92
8922014.12.01 10:14close4280.020.786910.000000.00000-2.0112830.92
8932014.12.01 10:14close4270.010.786910.000000.79250-2.0112828.90
8942014.12.01 10:14buy4310.010.787100.000000.79060
8952014.12.01 10:42buy4320.020.786090.000000.00000
8962014.12.01 13:28close4320.020.788180.000000.000004.1812833.08
8972014.12.01 13:28close4310.010.788180.000000.790601.0812834.16
8982014.12.02 02:00sell4330.010.786440.000000.78294
8992014.12.02 12:29t/p4330.010.782940.000000.782943.5012837.66
9002014.12.04 15:00buy4340.010.776620.000000.78012
9012014.12.04 15:08buy4350.020.775620.000000.00000
9022014.12.04 15:39close4350.020.777780.000000.000004.3212841.98
9032014.12.04 15:39close4340.010.777780.000000.780121.1612843.14
9042014.12.04 15:39buy4360.010.777970.000000.78147
9052014.12.04 16:31t/p4360.010.781470.000000.781473.5012846.64
9062014.12.05 06:00sell4370.010.776600.000000.77310
9072014.12.05 13:30t/p4370.010.773100.000000.773103.5012850.14
9082014.12.08 17:00buy4380.010.766250.000000.76975
9092014.12.09 02:00sell4390.010.763080.000000.75958
9102014.12.09 14:35t/p4380.010.769750.000000.769753.5412853.68
9112014.12.10 00:00sell4400.020.769060.000000.00000
9122014.12.10 07:00buy4410.010.770960.000000.77446
9132014.12.10 20:01t/p4410.010.774460.000000.774463.5012857.18
9142014.12.10 21:00sell4420.030.781770.000000.00000
9152014.12.10 22:00buy4430.010.781470.000000.78497
9162014.12.10 22:52buy4440.020.780460.000000.00000
9172014.12.11 00:09close4440.020.782590.000000.000004.4912861.67
9182014.12.11 00:09close4430.010.782590.000000.784971.2412862.91
9192014.12.12 00:00buy4450.010.778790.000000.78229
9202014.12.12 08:41t/p4450.010.782290.000000.782293.5012866.41
9212014.12.12 10:00buy4460.010.781820.000000.78532
9222014.12.12 10:43buy4470.020.780810.000000.00000
9232014.12.15 13:27close4420.030.773220.000000.0000024.5712890.98
9242014.12.15 13:27close4400.020.773220.000000.00000-9.0412881.94
9252014.12.15 13:27close4390.010.773220.000000.75958-10.5712871.37
9262014.12.16 05:00buy4480.030.774110.000000.00000
9272014.12.16 10:05close4480.030.778790.000000.0000014.0412885.41
9282014.12.16 10:05close4470.020.778790.000000.00000-3.8912881.52
9292014.12.16 10:05close4460.010.778790.000000.78532-2.9512878.57
9302014.12.17 02:00sell4490.010.776650.000000.77315
9312014.12.17 06:54t/p4490.010.773150.000000.773153.5012882.07
9322014.12.18 08:00buy4500.010.773310.000000.77681
9332014.12.18 22:27t/p4500.010.776810.000000.776813.5012885.57
9342014.12.19 12:00sell4510.010.777590.000000.77409
9352014.12.19 15:00buy4520.010.777810.000000.78131
9362014.12.19 15:52buy4530.020.776810.000000.00000
9372014.12.19 18:04t/p4510.010.774090.000000.774093.5012889.07
9382014.12.22 18:00sell4540.010.773610.000000.77011
9392014.12.23 10:00buy4550.030.774920.000000.00000
9402014.12.23 18:08t/p4540.010.770110.000000.770113.4312892.50
9412014.12.24 05:00buy4560.050.772760.000000.00000
9422014.12.24 17:00sell4570.010.771990.000000.76849
9432014.12.26 13:32close4560.050.775420.000000.0000014.0712906.57
9442014.12.26 13:32close4550.030.775420.000000.000002.0812908.64
9452014.12.26 13:32close4530.020.775420.000000.00000-2.2412906.40
9462014.12.26 13:32close4520.010.775420.000000.78131-2.1212904.28
9472014.12.29 01:00sell4580.020.775500.000000.00000
9482014.12.29 03:00buy4590.010.776160.000000.77966
9492014.12.29 09:39t/p4590.010.779660.000000.779663.5012907.78
9502014.12.30 00:00sell4600.030.777880.000000.00000
9512014.12.30 09:00buy4610.010.782840.000000.78634
9522014.12.31 14:00sell4620.050.782050.000000.00000
9532015.01.02 01:21close4620.050.777900.000000.0000019.3112927.09
9542015.01.02 01:21close4600.030.777900.000000.00000-1.1412925.95
9552015.01.02 01:21close4580.020.777900.000000.00000-5.6612920.29
9562015.01.02 01:21close4570.010.777900.000000.76849-6.7012913.59
9572015.01.05 13:00buy4630.020.767020.000000.00000
9582015.01.06 02:43close4630.020.774160.000000.0000014.3612927.94
9592015.01.06 02:43close4610.010.774160.000000.78634-8.4112919.53
9602015.01.07 01:00sell4640.010.773830.000000.77033
9612015.01.07 01:09sell4650.020.774840.000000.00000
9622015.01.07 01:49sell4660.030.775840.000000.00000
9632015.01.07 06:36close4660.030.774000.000000.000005.5212925.05
9642015.01.07 06:36close4650.020.774000.000000.000001.6812926.73
9652015.01.07 06:36close4640.010.774000.000000.77033-0.1712926.56
9662015.01.07 20:00buy4670.010.778620.000000.78212
9672015.01.07 20:09buy4680.020.777600.000000.00000
9682015.01.08 03:37close4680.020.779700.000000.000004.4312930.99
9692015.01.08 03:37close4670.010.779700.000000.782121.2012932.19
9702015.01.09 11:00sell4690.010.781590.000000.77809
9712015.01.12 09:43t/p4690.010.778090.000000.778093.4312935.62
9722015.01.12 10:00sell4700.010.776680.000000.77318
9732015.01.12 10:35sell4710.020.777690.000000.00000
9742015.01.12 12:55close4710.020.775570.000000.000004.2412939.86
9752015.01.12 12:55close4700.010.775570.000000.773181.1112940.97
9762015.01.13 03:00buy4720.010.778720.000000.78222
9772015.01.13 08:00sell4730.010.778670.000000.77517
9782015.01.13 09:00buy4740.020.777680.000000.00000
9792015.01.13 09:12buy4750.030.776650.000000.00000
9802015.01.13 09:23buy4760.050.775590.000000.00000
9812015.01.13 09:46t/p4730.010.775170.000000.775173.5012944.47
9822015.01.13 09:52buy4770.080.774560.000000.00000
9832015.01.13 11:00sell4780.010.774490.000000.77099
9842015.01.14 02:26t/p4780.010.770990.000000.770993.4312947.90
9852015.01.14 11:00buy4790.130.773460.000000.00000
9862015.01.14 11:06buy4800.220.772450.000000.00000
9872015.01.14 13:30close4800.220.774420.000000.0000043.3412991.24
9882015.01.14 13:30close4790.130.774420.000000.0000012.4813003.72
9892015.01.14 13:30close4770.080.774420.000000.00000-0.8113002.90
9902015.01.14 13:30close4760.050.774420.000000.00000-5.6612997.25
9912015.01.14 13:30close4750.030.774420.000000.00000-6.5712990.67
9922015.01.14 13:30close4740.020.774420.000000.00000-6.4412984.23
9932015.01.14 13:30close4720.010.774420.000000.78222-4.2612979.97
9942015.01.14 14:00sell4810.010.776250.000000.77275
9952015.01.14 15:00buy4820.010.773910.000000.77741
9962015.01.14 15:04buy4830.020.772900.000000.00000
9972015.01.14 15:04t/p4810.010.772750.000000.772753.5012983.47
9982015.01.14 16:36close4830.020.775010.000000.000004.2212987.69
9992015.01.14 16:36close4820.010.775010.000000.777411.1012988.79
10002015.01.14 22:00sell4840.010.771240.000000.76774
10012015.01.14 22:26sell4850.020.772340.000000.00000
10022015.01.15 07:00buy4860.010.773870.000000.77737
10032015.01.15 09:48t/p4860.010.777370.000000.777373.5012992.29
10042015.01.16 11:00sell4870.030.779680.000000.00000
10052015.01.19 03:00buy4880.010.779680.000000.78318
10062015.01.19 03:17buy4890.020.778670.000000.00000
10072015.01.19 07:34close4890.020.780760.000000.000004.1812996.47
10082015.01.19 07:34close4880.010.780760.000000.783181.0812997.55
10092015.01.20 01:10close4870.030.774670.000000.0000014.6013012.14
10102015.01.20 01:10close4850.020.774670.000000.00000-5.5213006.62
10112015.01.20 01:10close4840.010.774670.000000.76774-3.8613002.76
10122015.01.21 09:00buy4900.010.763940.000000.76744
10132015.01.21 09:17buy4910.020.762920.000000.00000
10142015.01.21 10:00sell4920.010.763390.000000.75989
10152015.01.21 10:19sell4930.020.764410.000000.00000
10162015.01.21 10:25close4910.020.765030.000000.000004.2213006.98
10172015.01.21 10:25close4900.010.765030.000000.767441.0913008.07
10182015.01.21 10:37sell4940.030.765420.000000.00000
10192015.01.21 13:00buy4950.010.766860.000000.77036
10202015.01.21 14:54t/p4950.010.770360.000000.770363.5013011.57
10212015.01.21 15:23close4940.030.763590.000000.000005.4913017.06
10222015.01.21 15:23close4930.020.763590.000000.000001.6413018.70
10232015.01.21 15:23close4920.010.763590.000000.75989-0.2013018.50
10242015.01.21 18:00sell4960.010.757500.000000.75400
10252015.01.22 02:31t/p4960.010.754000.000000.754003.2813021.78
10262015.01.22 12:00buy4970.010.757630.000000.76113
10272015.01.22 12:43buy4980.020.756590.000000.00000
10282015.01.22 19:00sell4990.010.750670.000000.74717
10292015.01.22 19:23sell5000.020.751680.000000.00000
10302015.01.22 20:36close5000.020.749590.000000.000004.1813025.96
10312015.01.22 20:36close4990.010.749590.000000.747171.0813027.04
10322015.01.26 11:00buy5010.030.745170.000000.00000
10332015.01.26 16:00sell5020.010.741630.000000.73813
10342015.01.26 16:06sell5030.020.742640.000000.00000
10352015.01.26 17:47close5030.020.740540.000000.000004.2013031.24
10362015.01.26 17:47close5020.010.740540.000000.738131.0913032.33
10372015.01.27 02:00buy5040.050.743430.000000.00000
10382015.01.27 02:33buy5050.080.742420.000000.00000
10392015.01.27 14:42close5050.080.746190.000000.0000030.1613062.49
10402015.01.27 14:42close5040.050.746190.000000.0000013.8013076.29
10412015.01.27 14:42close5010.030.746190.000000.000003.1813079.47
10422015.01.27 14:42close4980.020.746190.000000.00000-20.5713058.90
10432015.01.27 14:42close4970.010.746190.000000.76113-11.3213047.57
10442015.01.28 02:00sell5060.010.744460.000000.74096
10452015.01.28 02:47sell5070.020.745490.000000.00000
10462015.01.28 08:00buy5080.010.745710.000000.74921
10472015.01.28 13:02t/p5080.010.749210.000000.749213.5013051.07
10482015.01.28 19:00sell5090.030.746500.000000.00000
10492015.01.28 19:03close5090.030.744650.000000.000005.5513056.62
10502015.01.28 19:03close5070.020.744650.000000.000001.6813058.30
10512015.01.28 19:03close5060.010.744650.000000.74096-0.1913058.11
10522015.01.28 19:03sell5100.010.744440.000000.74094
10532015.01.28 19:07sell5110.020.745440.000000.00000
10542015.01.28 19:09sell5120.030.746460.000000.00000
10552015.01.28 19:19close5120.030.744500.000000.000005.8813063.99
10562015.01.28 19:19close5110.020.744500.000000.000001.8813065.87
10572015.01.28 19:19close5100.010.744500.000000.74094-0.0613065.81
10582015.01.28 19:19sell5130.010.744310.000000.74081
10592015.01.28 20:00t/p5130.010.740810.000000.740813.5013069.31
10602015.01.30 03:00buy5140.010.727950.000000.73145
10612015.01.30 11:00sell5150.010.726550.000000.72305
10622015.01.30 11:41sell5160.020.727550.000000.00000
10632015.01.30 13:00close5160.020.725450.000000.000004.2013073.51
10642015.01.30 13:00close5150.010.725450.000000.723051.1013074.61
10652015.02.01 22:00buy5170.020.725280.000000.00000
10662015.02.02 00:00sell5180.010.726270.000000.72277
10672015.02.02 08:51close5170.020.727940.000000.000005.4013080.01
10682015.02.02 08:51close5140.010.727940.000000.731450.0313080.04
10692015.02.03 03:35t/p5180.010.722770.000000.722773.4313083.47
10702015.02.03 05:00sell5190.010.720690.000000.71719
10712015.02.03 17:00buy5200.010.729490.000000.73299
10722015.02.03 17:06buy5210.020.728470.000000.00000
10732015.02.03 17:41close5210.020.730570.000000.000004.2013087.67
10742015.02.03 17:41close5200.010.730570.000000.732991.0813088.75
10752015.02.03 17:41buy5220.010.730760.000000.73426
10762015.02.03 18:08t/p5220.010.734260.000000.734263.5013092.25
10772015.02.04 15:00sell5230.020.736780.000000.00000
10782015.02.04 15:17sell5240.030.737790.000000.00000
10792015.02.05 06:00buy5250.010.738450.000000.74195
10802015.02.05 20:45t/p5250.010.741950.000000.741953.5013095.75
10812015.02.06 13:34close5240.030.733440.000000.0000012.1913107.93
10822015.02.06 13:34close5230.020.733440.000000.000006.1013114.04
10832015.02.06 13:34close5190.010.733440.000000.71719-13.1113100.93
10842015.02.06 15:00sell5260.010.737340.000000.73384
10852015.02.09 07:00buy5270.010.737180.000000.74068
10862015.02.09 09:17t/p5270.010.740680.000000.740683.5013104.43
10872015.02.10 00:00sell5280.020.739650.000000.00000
10882015.02.10 00:12sell5290.030.740650.000000.00000
10892015.02.10 00:46sell5300.050.741650.000000.00000
10902015.02.10 03:00buy5310.010.743970.000000.74747
10912015.02.10 10:00close5300.050.739750.000000.000009.5013113.93
10922015.02.10 10:00close5290.030.739750.000000.000002.7013116.63
10932015.02.10 10:00close5280.020.739750.000000.00000-0.2013116.43
10942015.02.10 10:00close5260.010.739750.000000.73384-2.5513113.87
10952015.02.10 11:00sell5320.010.739540.000000.73604
10962015.02.11 01:00buy5330.020.742220.000000.00000
10972015.02.11 02:06close5330.020.744550.000000.000004.6613118.53
10982015.02.11 02:06close5310.010.744550.000000.747470.6213119.15
10992015.02.11 15:19t/p5320.010.736040.000000.736043.4313122.58
11002015.02.12 12:00buy5340.010.738070.000000.74157
11012015.02.12 14:48t/p5340.010.741570.000000.741573.5013126.08
11022015.02.13 12:00sell5350.010.743000.000000.73950
11032015.02.16 19:00sell5360.020.748510.000000.00000
11042015.02.16 19:55sell5370.030.749570.000000.00000
11052015.02.17 03:00buy5380.010.752800.000000.75630
11062015.02.17 03:38buy5390.020.751790.000000.00000
11072015.02.17 11:24close5390.020.753880.000000.000004.1813130.26
11082015.02.17 11:24close5380.010.753880.000000.756301.0813131.34
11092015.02.18 12:00sell5400.050.750950.000000.00000
11102015.02.18 21:00buy5410.010.755850.000000.75935
11112015.02.18 21:58buy5420.020.754840.000000.00000
11122015.02.19 02:58close5420.020.756940.000000.000004.4313135.77
11132015.02.19 02:58close5410.010.756940.000000.759351.2113136.98
11142015.02.19 10:38sell5430.080.751990.000000.00000
11152015.02.20 04:00buy5440.010.753570.000000.75707
11162015.02.23 08:50close5430.080.749770.000000.0000016.6113153.59
11172015.02.23 08:50close5400.050.749770.000000.000004.1013157.69
11182015.02.23 08:50close5370.030.749770.000000.00000-2.1113155.57
11192015.02.23 08:50close5360.020.749770.000000.00000-3.5313152.05
11202015.02.23 08:50close5350.010.749770.000000.73950-7.3513144.70
11212015.02.23 15:00buy5450.020.752560.000000.00000
11222015.02.23 16:49close5450.020.754670.000000.000004.2213148.92
11232015.02.23 16:49close5440.010.754670.000000.757071.1413150.06
11242015.02.24 04:00sell5460.010.747800.000000.74430
11252015.02.24 08:20t/p5460.010.744300.000000.744303.5013153.56
11262015.02.24 20:00buy5470.010.748510.000000.75201
11272015.02.25 00:24t/p5470.010.752010.000000.752013.5413157.10
11282015.02.25 21:00sell5480.010.754160.000000.75066
11292015.02.25 21:45sell5490.020.755240.000000.00000
11302015.02.25 23:00buy5500.010.757320.000000.76082
11312015.02.26 10:51t/p5500.010.760820.000000.760823.6213160.71
11322015.02.26 18:22close5490.020.753090.000000.000003.8713164.58
11332015.02.26 18:22close5480.010.753090.000000.750660.8513165.43
11342015.02.27 07:00buy5510.010.754210.000000.75771
11352015.03.02 01:00sell5520.010.753900.000000.75040
11362015.03.02 01:22sell5530.020.754910.000000.00000
11372015.03.02 02:24close5530.020.752800.000000.000004.2213169.65
11382015.03.02 02:24close5520.010.752800.000000.750401.1013170.75
11392015.03.04 08:00sell5540.010.756000.000000.75250
11402015.03.04 09:42t/p5510.010.757710.000000.757713.6213174.37
11412015.03.04 10:00buy5550.010.758680.000000.76218
11422015.03.05 08:31t/p5540.010.752500.000000.752503.2813177.65
11432015.03.06 03:00buy5560.020.749450.000000.00000
11442015.03.06 08:00sell5570.010.746930.000000.74343
11452015.03.06 13:36t/p5570.010.743430.000000.743433.5013181.15
11462015.03.09 10:00buy5580.030.738560.000000.00000
11472015.03.09 22:00sell5590.010.735250.000000.73175
11482015.03.10 02:17t/p5590.010.731750.000000.731753.4313184.58
11492015.03.11 03:00buy5600.050.724520.000000.00000
11502015.03.11 04:00sell5610.010.724000.000000.72050
11512015.03.11 15:03t/p5610.010.720500.000000.720503.5013188.08
11522015.03.12 06:48close5600.050.736880.000000.0000062.3813250.46
11532015.03.12 06:48close5580.030.736880.000000.00000-4.4613246.00
11542015.03.12 06:48close5560.020.736880.000000.00000-24.6813221.32
11552015.03.12 06:48close5550.010.736880.000000.76218-21.4113199.90
11562015.03.12 23:00sell5620.010.739220.000000.73572
11572015.03.12 23:21sell5630.020.740230.000000.00000
11582015.03.13 01:00buy5640.010.738520.000000.74202
11592015.03.13 03:54close5630.020.738090.000000.000004.1413204.04
11602015.03.13 03:54close5620.010.738090.000000.735721.0613205.10
11612015.03.13 05:00sell5650.010.736820.000000.73332
11622015.03.13 09:49t/p5650.010.733320.000000.733323.5013208.60
11632015.03.16 03:00buy5660.020.735630.000000.00000
11642015.03.16 13:15close5660.020.738390.000000.000005.5213214.12
11652015.03.16 13:15close5640.010.738390.000000.74202-0.0913214.03
11662015.03.16 23:00sell5670.010.737580.000000.73408
11672015.03.17 01:00buy5680.010.737170.000000.74067
11682015.03.17 07:00sell5690.020.739440.000000.00000
11692015.03.17 10:26close5690.020.737050.000000.000004.7813218.81
11702015.03.17 10:26close5670.010.737050.000000.734080.4613219.26
11712015.03.17 13:00sell5700.010.736500.000000.73300
11722015.03.17 14:19t/p5700.010.733000.000000.733003.5013222.76
11732015.03.18 13:00buy5710.020.732110.000000.00000
11742015.03.18 15:01close5710.020.735550.000000.000006.8813229.64
11752015.03.18 15:01close5680.010.735550.000000.74067-1.5813228.06
11762015.03.19 09:00sell5720.010.740010.000000.73651
11772015.03.19 09:04sell5730.020.741010.000000.00000
11782015.03.19 09:14sell5740.030.742020.000000.00000
11792015.03.19 12:14close5740.030.740120.000000.000005.7013233.76
11802015.03.19 12:14close5730.020.740120.000000.000001.7813235.54
11812015.03.19 12:14close5720.010.740120.000000.73651-0.1113235.43
11822015.03.20 00:00buy5750.010.743380.000000.74688
11832015.03.20 00:29buy5760.020.742360.000000.00000
11842015.03.20 02:19close5760.020.744450.000000.000004.1813239.61
11852015.03.20 02:19close5750.010.744450.000000.746881.0713240.68
11862015.03.24 05:00sell5770.010.765440.000000.76194
11872015.03.24 05:38sell5780.020.766490.000000.00000
11882015.03.24 06:00buy5790.010.766180.000000.76968
11892015.03.24 09:42close5780.020.764380.000000.000004.2213244.90
11902015.03.24 09:42close5770.010.764380.000000.761941.0613245.96
11912015.03.24 15:00sell5800.010.762850.000000.75935
11922015.03.25 04:00buy5810.020.764360.000000.00000
11932015.03.25 06:04sell5820.020.763850.000000.00000
11942015.03.25 06:53close5820.020.761750.000000.000004.2013250.16
11952015.03.25 06:53close5800.010.761750.000000.759351.0313251.19
11962015.03.25 06:53sell5830.010.761550.000000.75805
11972015.03.25 10:46close5810.020.766720.000000.000004.7213255.91
11982015.03.25 10:46close5790.010.766720.000000.769680.5813256.49
11992015.03.25 12:00buy5840.010.767070.000000.77057
12002015.03.25 23:48t/p5830.010.758050.000000.758053.5013259.99
12012015.03.26 10:00buy5850.020.765690.000000.00000
12022015.03.26 10:28buy5860.030.764690.000000.00000
12032015.03.26 10:54buy5870.050.763690.000000.00000
12042015.03.26 17:00sell5880.010.758710.000000.75521
12052015.03.27 07:49t/p5880.010.755210.000000.755213.4313263.42
12062015.03.27 15:00buy5890.080.757340.000000.00000
12072015.03.27 15:14buy5900.130.756340.000000.00000
12082015.03.29 22:00sell5910.010.755380.000000.75188
12092015.03.30 07:02t/p5910.010.751880.000000.751883.4313266.84
12102015.03.31 16:00buy5920.220.748620.000000.00000
12112015.03.31 18:00sell5930.010.747250.000000.74375
12122015.04.01 05:06buy5940.370.746600.000000.00000
12132015.04.01 08:26t/p5930.010.743750.000000.743753.4313270.27
12142015.04.02 02:00sell5950.010.744470.000000.74097
12152015.04.03 05:06close5940.370.752040.000000.00000206.9813477.25
12162015.04.03 05:06close5920.220.752040.000000.0000079.4713556.73
12172015.04.03 05:06close5900.130.752040.000000.00000-52.4013504.33
12182015.04.03 05:06close5890.080.752040.000000.00000-40.2413464.09
12192015.04.03 05:06close5870.050.752040.000000.00000-56.7113407.38
12202015.04.03 05:06close5860.030.752040.000000.00000-37.0313370.35
12212015.04.03 05:06close5850.020.752040.000000.00000-26.6813343.67
12222015.04.03 05:06close5840.010.752040.000000.77057-14.6113329.06
12232015.04.06 12:00sell5960.020.759290.000000.00000
12242015.04.06 16:00buy5970.010.760430.000000.76393
12252015.04.06 16:05buy5980.020.759430.000000.00000
12262015.04.06 19:17close5960.020.752570.000000.0000013.4413342.50
12272015.04.06 19:17close5950.010.752570.000000.74097-8.2413334.25
12282015.04.06 19:17sell5990.010.752460.000000.74896
12292015.04.06 19:18sell6000.020.753460.000000.00000
12302015.04.06 19:32sell6010.030.754480.000000.00000
12312015.04.06 19:49sell6020.050.755520.000000.00000
12322015.04.06 22:47close6020.050.753710.000000.000009.0513343.30
12332015.04.06 22:47close6010.030.753710.000000.000002.3113345.61
12342015.04.06 22:47close6000.020.753710.000000.00000-0.5013345.11
12352015.04.06 22:47close5990.010.753710.000000.74896-1.2513343.86
12362015.04.08 04:00buy6030.030.753530.000000.00000
12372015.04.08 07:59close6030.030.757810.000000.0000012.8413356.70
12382015.04.08 07:59close5980.020.757810.000000.00000-3.0913353.62
12392015.04.08 07:59close5970.010.757810.000000.76393-2.5413351.08
12402015.04.08 21:00sell6040.010.755180.000000.75168
12412015.04.09 08:00buy6050.010.757060.000000.76056
12422015.04.09 12:34t/p6050.010.760560.000000.760563.5013354.58
12432015.04.10 02:00buy6060.010.759320.000000.76282
12442015.04.10 02:26buy6070.020.758310.000000.00000
12452015.04.10 12:03t/p6040.010.751680.000000.751683.2113357.79
12462015.04.13 22:00buy6080.030.745250.000000.00000
12472015.04.14 10:00sell6090.010.744610.000000.74111
12482015.04.14 13:17close6080.030.753170.000000.0000023.8813381.66
12492015.04.14 13:17close6070.020.753170.000000.00000-10.1313371.54
12502015.04.14 13:17close6060.010.753170.000000.76282-6.0713365.46
12512015.04.14 14:00buy6100.010.753590.000000.75709
12522015.04.14 14:11buy6110.020.752580.000000.00000
12532015.04.14 14:39close6110.020.754690.000000.000004.2213369.68
12542015.04.14 14:39close6100.010.754690.000000.757091.1013370.78
12552015.04.14 14:39buy6120.010.754980.000000.75848
12562015.04.14 14:48buy6130.020.753980.000000.00000
12572015.04.15 10:00sell6140.020.750190.000000.00000
12582015.04.15 10:20sell6150.030.751190.000000.00000
12592015.04.15 14:00close6130.020.756070.000000.000004.2613375.04
12602015.04.15 14:00close6120.010.756070.000000.758481.1313376.17
12612015.04.15 15:00buy6160.010.754120.000000.75762
12622015.04.15 15:54buy6170.020.753090.000000.00000
12632015.04.15 16:56close6170.020.755190.000000.000004.2013380.37
12642015.04.15 16:56close6160.010.755190.000000.757621.0713381.44
12652015.04.17 04:00sell6180.050.765460.000000.00000
12662015.04.17 07:00buy6190.010.767480.000000.77098
12672015.04.17 09:50t/p6190.010.770980.000000.770983.5013384.94
12682015.04.20 12:00sell6200.080.768320.000000.00000
12692015.04.20 12:39sell6210.130.769330.000000.00000
12702015.04.21 01:36close6210.130.764170.000000.0000066.1413451.08
12712015.04.21 01:36close6200.080.764170.000000.0000032.6213483.71
12722015.04.21 01:36close6180.050.764170.000000.000005.7313489.44
12732015.04.21 01:36close6150.030.764170.000000.00000-40.2413449.20
12742015.04.21 01:36close6140.020.764170.000000.00000-28.8213420.38
12752015.04.21 01:36close6090.010.764170.000000.74111-20.0613400.31
12762015.04.21 10:00buy6220.010.768420.000000.77192
12772015.04.21 21:00sell6230.010.766980.000000.76348
12782015.04.22 07:42t/p6220.010.771920.000000.771923.5413403.85
12792015.04.22 07:42buy6240.010.772110.000000.77561
12802015.04.22 07:58buy6250.020.771100.000000.00000
12812015.04.22 08:51close6250.020.773190.000000.000004.1813408.03
12822015.04.22 08:51close6240.010.773190.000000.775611.0813409.11
12832015.04.23 00:27t/p6230.010.763480.000000.763483.2113412.32
12842015.04.23 18:00buy6260.010.758580.000000.76208
12852015.04.24 04:00sell6270.010.755440.000000.75194
12862015.04.24 04:31sell6280.020.756460.000000.00000
12872015.04.27 02:03t/p6260.010.762080.000000.762083.5813415.90
12882015.04.27 12:00sell6290.030.759870.000000.00000
12892015.04.27 16:00buy6300.010.764760.000000.76826
12902015.04.28 05:00sell6310.050.761930.000000.00000
12912015.04.28 05:41sell6320.080.762930.000000.00000
12922015.04.28 09:47t/p6300.010.768260.000000.768263.5413419.44
12932015.04.28 10:00buy6330.010.768210.000000.77171
12942015.04.28 14:00t/p6330.010.771710.000000.771713.5013422.94
12952015.04.29 04:00sell6340.130.769950.000000.00000
12962015.04.29 16:00buy6350.010.773610.000000.77711
12972015.04.29 21:01close6340.130.764030.000000.0000076.9613499.90
12982015.04.29 21:01close6320.080.764030.000000.00000-9.3813490.52
12992015.04.29 21:01close6310.050.764030.000000.00000-10.8613479.66
13002015.04.29 21:01close6290.030.764030.000000.00000-12.9113466.75
13012015.04.29 21:01close6280.020.764030.000000.00000-15.5713451.18
13022015.04.29 21:01close6270.010.764030.000000.75194-8.8113442.37
13032015.04.29 22:00sell6360.010.760540.000000.75704
13042015.04.30 19:00buy6370.020.763110.000000.00000
13052015.05.01 07:33t/p6360.010.757040.000000.757043.2113445.59
13062015.05.04 08:00buy6380.030.752430.000000.00000
13072015.05.05 08:00sell6390.010.751780.000000.74828
13082015.05.05 08:12sell6400.020.752780.000000.00000
13092015.05.05 08:55close6400.020.750700.000000.000004.1613449.75
13102015.05.05 08:55close6390.010.750700.000000.748281.0813450.83
13112015.05.05 08:55sell6410.010.750540.000000.74704
13122015.05.06 01:06t/p6410.010.747040.000000.747043.4313454.25
13132015.05.06 01:06sell6420.010.746820.000000.74332
13142015.05.06 01:49sell6430.020.747820.000000.00000
13152015.05.06 15:40buy6440.050.751410.000000.00000
13162015.05.06 23:00sell6450.030.749190.000000.00000
13172015.05.07 07:00buy6460.080.749670.000000.00000
13182015.05.07 07:56buy6470.130.748660.000000.00000
13192015.05.07 08:35close6450.030.747170.000000.000005.4113459.67
13202015.05.07 08:35close6430.020.747170.000000.000000.8713460.53
13212015.05.07 08:35close6420.010.747170.000000.74332-0.5713459.97
13222015.05.07 08:35sell6480.010.746960.000000.74346
13232015.05.07 14:58t/p6480.010.743460.000000.743463.5013463.47
13242015.05.08 06:00buy6490.220.744610.000000.00000
13252015.05.08 09:00sell6500.010.743440.000000.73994
13262015.05.08 13:22close6490.220.749130.000000.0000099.4413562.91
13272015.05.08 13:22close6470.130.749130.000000.000006.6113569.52
13282015.05.08 13:22close6460.080.749130.000000.00000-4.0113565.51
13292015.05.08 13:22close6440.050.749130.000000.00000-10.6313554.88
13302015.05.08 13:22close6380.030.749130.000000.00000-9.2113545.67
13312015.05.08 13:22close6370.020.749130.000000.00000-27.3413518.33
13322015.05.08 13:22close6350.010.749130.000000.77711-24.0613494.27
13332015.05.08 14:00buy6510.010.747900.000000.75140
13342015.05.08 14:03buy6520.020.746880.000000.00000
13352015.05.08 14:24buy6530.030.745860.000000.00000
13362015.05.08 14:36buy6540.050.744850.000000.00000
13372015.05.08 14:46close6540.050.746640.000000.000008.9513503.22
13382015.05.08 14:46close6530.030.746640.000000.000002.3413505.56
13392015.05.08 14:46close6520.020.746640.000000.00000-0.4813505.08
13402015.05.08 14:46close6510.010.746640.000000.75140-1.2613503.82
13412015.05.08 14:46buy6550.010.746900.000000.75040
13422015.05.11 02:18t/p6500.010.739940.000000.739943.4313507.25
13432015.05.12 06:00buy6560.020.736320.000000.00000
13442015.05.12 22:00sell6570.010.740610.000000.73711
13452015.05.12 23:51close6560.020.741610.000000.0000010.5813517.83
13462015.05.12 23:51close6550.010.741610.000000.75040-5.2113512.61
13472015.05.12 23:51buy6580.010.741800.000000.74530
13482015.05.12 23:53buy6590.020.740800.000000.00000
13492015.05.13 01:59t/p6570.010.737110.000000.737113.4313516.04
13502015.05.13 08:09close6590.020.742890.000000.000004.2613520.30
13512015.05.13 08:09close6580.010.742890.000000.745301.1313521.43
13522015.05.14 10:00sell6600.010.750520.000000.74702
13532015.05.14 15:00buy6610.010.751430.000000.75493
13542015.05.14 15:12buy6620.020.750380.000000.00000
13552015.05.14 15:47buy6630.030.749370.000000.00000
13562015.05.15 00:51t/p6600.010.747020.000000.747023.4313524.86
13572015.05.18 00:00sell6640.010.745240.000000.74174
13582015.05.18 07:31t/p6640.010.741740.000000.741743.5013528.36
13592015.05.19 05:00buy6650.050.742270.000000.00000
13602015.05.19 14:00sell6660.010.737100.000000.73360
13612015.05.20 05:00buy6670.080.736130.000000.00000
13622015.05.20 06:38t/p6660.010.733600.000000.733603.4313531.78
13632015.05.20 08:00sell6680.010.734230.000000.73073
13642015.05.20 08:04sell6690.020.735250.000000.00000
13652015.05.20 09:16close6690.020.733150.000000.000004.2013535.98
13662015.05.20 09:16close6680.010.733150.000000.730731.0813537.06
13672015.05.21 04:00buy6700.130.732680.000000.00000
13682015.05.21 13:00sell6710.010.730040.000000.72654
13692015.05.21 13:19sell6720.020.731040.000000.00000
13702015.05.22 01:24close6700.130.738880.000000.0000081.1013618.16
13712015.05.22 01:24close6670.080.738880.000000.0000023.2313641.40
13722015.05.22 01:24close6650.050.738880.000000.00000-15.9913625.41
13732015.05.22 01:24close6630.030.738880.000000.00000-30.5513594.86
13742015.05.22 01:24close6620.020.738880.000000.00000-22.3813572.48
13752015.05.22 01:24close6610.010.738880.000000.75493-12.2413560.24
13762015.05.25 09:00buy6730.010.730770.000000.73427
13772015.05.26 06:31close6720.020.728960.000000.000003.7313563.96
13782015.05.26 06:31close6710.010.728960.000000.726540.8613564.83
13792015.05.26 08:00sell6740.010.728110.000000.72461
13802015.05.26 13:57t/p6740.010.724610.000000.724613.5013568.33
13812015.05.27 05:00buy6750.020.725500.000000.00000
13822015.05.27 12:00sell6760.010.722590.000000.71909
13832015.05.28 11:21t/p6760.010.719090.000000.719093.2813571.61
13842015.05.28 11:21sell6770.010.718880.000000.71538
13852015.05.28 12:05t/p6770.010.715380.000000.715383.5013575.11
13862015.06.01 07:00buy6780.030.712440.000000.00000
13872015.06.01 07:10buy6790.050.711430.000000.00000
13882015.06.01 07:17buy6800.080.710430.000000.00000
13892015.06.01 12:55close6800.080.714420.000000.0000031.9213607.03
13902015.06.01 12:55close6790.050.714420.000000.0000014.9513621.98
13912015.06.01 12:55close6780.030.714420.000000.000005.9413627.92
13922015.06.01 12:55close6750.020.714420.000000.00000-21.7713606.15
13932015.06.01 12:55close6730.010.714420.000000.73427-16.0813590.07
13942015.06.01 18:00sell6810.010.708700.000000.70520
13952015.06.02 03:00buy6820.010.710760.000000.71426
13962015.06.02 13:07t/p6820.010.714260.000000.714263.5013593.57
13972015.06.03 09:00sell6830.020.714550.000000.00000
13982015.06.04 01:00buy6840.010.715760.000000.71926
13992015.06.04 01:30buy6850.020.714720.000000.00000
14002015.06.04 01:36buy6860.030.713710.000000.00000
14012015.06.04 08:34close6860.030.715560.000000.000005.5513599.12
14022015.06.04 08:34close6850.020.715560.000000.000001.6813600.80
14032015.06.04 08:34close6840.010.715560.000000.71926-0.2013600.60
14042015.06.04 12:00buy6870.010.715460.000000.71896
14052015.06.04 12:17buy6880.020.714420.000000.00000
14062015.06.04 15:08close6830.020.710830.000000.000007.0113607.60
14072015.06.04 15:08close6810.010.710830.000000.70520-2.4913605.11
14082015.06.04 16:00sell6890.010.711480.000000.70798
14092015.06.04 16:43sell6900.020.712490.000000.00000
14102015.06.05 12:00sell6910.030.713720.000000.00000
14112015.06.05 12:27sell6920.050.714750.000000.00000
14122015.06.05 12:30close6920.050.712320.000000.0000012.1513617.26
14132015.06.05 12:30close6910.030.712320.000000.000004.2013621.46
14142015.06.05 12:30close6900.020.712320.000000.000000.2013621.66
14152015.06.05 12:30close6890.010.712320.000000.70798-0.9113620.75
14162015.06.05 12:30sell6930.010.710760.000000.70726
14172015.06.05 12:30t/p6930.010.707260.000000.707263.5013624.25
14182015.06.05 12:30sell6940.010.707070.000000.70357
14192015.06.05 12:31sell6950.020.708120.000000.00000
14202015.06.05 12:35close6950.020.705970.000000.000004.3013628.55
14212015.06.05 12:35close6940.010.705970.000000.703571.1013629.65
14222015.06.05 12:35sell6960.010.705710.000000.70221
14232015.06.05 13:00buy6970.030.704700.000000.00000
14242015.06.05 13:25buy6980.050.703700.000000.00000
14252015.06.05 13:31buy6990.080.702690.000000.00000
14262015.06.05 14:32close6990.080.705880.000000.0000025.5213655.17
14272015.06.05 14:32close6980.050.705880.000000.0000010.9013666.07
14282015.06.05 14:32close6970.030.705880.000000.000003.5413669.61
14292015.06.05 14:32close6880.020.705880.000000.00000-17.0013652.61
14302015.06.05 14:32close6870.010.705880.000000.71896-9.5413643.06
14312015.06.08 07:00buy7000.010.706330.000000.70983
14322015.06.08 13:15t/p7000.010.709830.000000.709833.5013646.56
14332015.06.09 07:00sell7010.020.710980.000000.00000
14342015.06.09 12:00buy7020.010.715660.000000.71916
14352015.06.09 12:31buy7030.020.714630.000000.00000
14362015.06.09 12:44buy7040.030.713630.000000.00000
14372015.06.09 12:46buy7050.050.712630.000000.00000
14382015.06.09 13:17close7050.050.714420.000000.000008.9513655.51
14392015.06.09 13:17close7040.030.714420.000000.000002.3713657.88
14402015.06.09 13:17close7030.020.714420.000000.00000-0.4213657.46
14412015.06.09 13:17close7020.010.714420.000000.71916-1.2413656.22
14422015.06.10 05:00sell7060.030.715450.000000.00000
14432015.06.10 05:48sell7070.050.716530.000000.00000
14442015.06.10 05:55sell7080.080.717530.000000.00000
14452015.06.10 06:00buy7090.010.717530.000000.72103
14462015.06.10 06:52buy7100.020.716510.000000.00000
14472015.06.10 07:29close7100.020.718600.000000.000004.1813660.40
14482015.06.10 07:29close7090.010.718600.000000.721031.0713661.47
14492015.06.10 21:00close7080.080.709640.000000.0000063.1213724.59
14502015.06.10 21:00close7070.050.709640.000000.0000034.4513759.04
14512015.06.10 21:00close7060.030.709640.000000.0000017.4313776.47
14522015.06.10 21:00close7010.020.709640.000000.000002.5413779.01
14532015.06.10 21:00close6960.010.709640.000000.70221-4.1513774.86
14542015.06.10 22:00sell7110.010.706940.000000.70344
14552015.06.11 00:17t/p7110.010.703440.000000.703443.2813778.15
14562015.06.11 22:00buy7120.010.701530.000000.70503
14572015.06.12 08:00sell7130.010.697620.000000.69412
14582015.06.15 14:00buy7140.020.699760.000000.00000
14592015.06.16 06:00sell7150.020.698640.000000.00000
14602015.06.16 21:00buy7160.030.698740.000000.00000
14612015.06.17 02:23buy7170.050.697730.000000.00000
14622015.06.17 06:34close7150.020.696550.000000.000004.0413782.18
14632015.06.17 06:34close7130.010.696550.000000.694120.8513783.04
14642015.06.17 18:46close7170.050.699700.000000.000009.8513792.89
14652015.06.17 18:46close7160.030.699700.000000.000003.0013795.88
14662015.06.17 18:46close7140.020.699700.000000.000000.0313795.92
14672015.06.17 18:46close7120.010.699700.000000.70503-1.6813794.24
14682015.06.17 20:00buy7180.010.698080.000000.70158
14692015.06.18 01:00sell7190.010.689760.000000.68626
14702015.06.18 11:00buy7200.020.693780.000000.00000
14712015.06.18 12:30close7200.020.696960.000000.000006.3613800.60
14722015.06.18 12:30close7180.010.696960.000000.70158-1.0013799.60
14732015.06.18 22:00sell7210.020.692810.000000.00000
14742015.06.18 22:52sell7220.030.693810.000000.00000
14752015.06.18 23:32close7220.030.691610.000000.000006.6013806.20
14762015.06.18 23:32close7210.020.691610.000000.000002.4013808.60
14772015.06.18 23:32close7190.010.691610.000000.68626-1.8513806.75
14782015.06.21 23:00buy7230.010.690250.000000.69375
14792015.06.22 01:00sell7240.010.690070.000000.68657
14802015.06.22 01:14sell7250.020.691070.000000.00000
14812015.06.22 09:52close7250.020.688990.000000.000004.1613810.91
14822015.06.22 09:52close7240.010.688990.000000.686571.0813811.99
14832015.06.22 11:00sell7260.010.687670.000000.68417
14842015.06.23 03:52t/p7260.010.684170.000000.684173.4313815.42
14852015.06.23 21:00buy7270.020.685380.000000.00000
14862015.06.24 08:32close7270.020.688770.000000.000006.8613822.27
14872015.06.24 08:32close7230.010.688770.000000.69375-1.3613820.91
14882015.06.24 17:00sell7280.010.688430.000000.68493
14892015.06.24 17:47sell7290.020.689500.000000.00000
14902015.06.24 18:00buy7300.010.689380.000000.69288
14912015.06.25 21:52close7290.020.687300.000000.000003.9713824.88
14922015.06.25 21:52close7280.010.687300.000000.684930.9113825.79
14932015.06.25 23:00sell7310.010.689060.000000.68556
14942015.06.26 11:56t/p7310.010.685560.000000.685563.4313829.22
14952015.06.29 05:00buy7320.020.683440.000000.00000
14962015.06.29 11:00sell7330.010.683390.000000.67989
14972015.06.29 14:00buy7340.030.681910.000000.00000
14982015.06.29 15:40sell7350.020.684400.000000.00000
14992015.06.29 15:40close7340.030.684870.000000.000008.8813838.10
15002015.06.29 15:40close7320.020.684870.000000.000002.8613840.96
15012015.06.29 15:40close7300.010.684870.000000.69288-4.3213836.64
15022015.06.29 15:59sell7360.030.685420.000000.00000
15032015.06.29 17:00buy7370.010.686110.000000.68961
15042015.06.29 22:44close7360.030.683570.000000.000005.5513842.19
15052015.06.29 22:44close7350.020.683570.000000.000001.6613843.85
15062015.06.29 22:44close7330.010.683570.000000.67989-0.1813843.67
15072015.06.30 01:00sell7380.010.683790.000000.68029
15082015.06.30 02:22t/p7380.010.680290.000000.680293.5013847.17
15092015.07.01 00:00buy7390.020.678430.000000.00000
15102015.07.01 11:00sell7400.010.677780.000000.67428
15112015.07.01 14:07t/p7400.010.674280.000000.674283.5013850.67
15122015.07.02 16:00buy7410.030.672580.000000.00000
15132015.07.03 07:00sell7420.010.670610.000000.66711
15142015.07.05 21:00t/p7420.010.667110.000000.667113.5013854.17
15152015.07.06 07:00buy7430.050.669410.000000.00000
15162015.07.06 07:23buy7440.080.668370.000000.00000
15172015.07.06 21:00sell7450.010.668580.000000.66508
15182015.07.07 07:42t/p7450.010.665080.000000.665083.4313857.60
15192015.07.07 18:00buy7460.130.665340.000000.00000
15202015.07.08 04:00sell7470.010.664340.000000.66084
15212015.07.08 09:16close7460.130.669470.000000.0000054.1913911.79
15222015.07.08 09:16close7440.080.669470.000000.000009.4213921.20
15232015.07.08 09:16close7430.050.669470.000000.000000.6913921.89
15242015.07.08 09:16close7410.030.669470.000000.00000-8.8713913.02
15252015.07.08 09:16close7390.020.669470.000000.00000-17.3813895.64
15262015.07.08 09:16close7370.010.669470.000000.68961-16.2913879.35
15272015.07.08 10:00buy7480.010.670960.000000.67446
15282015.07.08 10:09buy7490.020.669950.000000.00000
15292015.07.08 13:41close7490.020.672040.000000.000004.1813883.53
15302015.07.08 13:41close7480.010.672040.000000.674461.0813884.61
15312015.07.09 10:00sell7500.020.671240.000000.00000
15322015.07.09 14:00buy7510.010.674370.000000.67787
15332015.07.09 14:16buy7520.020.673350.000000.00000
15342015.07.09 14:57buy7530.030.672350.000000.00000
15352015.07.09 18:00sell7540.030.672270.000000.00000
15362015.07.09 20:22close7530.030.674180.000000.000005.4913890.10
15372015.07.09 20:22close7520.020.674180.000000.000001.6613891.76
15382015.07.09 20:22close7510.010.674180.000000.67787-0.1913891.57
15392015.07.09 21:00buy7550.010.674150.000000.67765
15402015.07.10 15:27close7540.030.669450.000000.000008.2413899.81
15412015.07.10 15:27close7500.020.669450.000000.000003.4413903.25
15422015.07.10 15:27close7470.010.669450.000000.66084-5.4013897.85
15432015.07.13 04:20buy7560.020.673150.000000.00000
15442015.07.13 11:00sell7570.010.670200.000000.66670
15452015.07.14 14:00buy7580.030.670910.000000.00000
15462015.07.14 14:40buy7590.050.669910.000000.00000
15472015.07.15 02:00close7590.050.672030.000000.0000010.7913908.64
15482015.07.15 02:00close7580.030.672030.000000.000003.4813912.12
15492015.07.15 02:00close7560.020.672030.000000.00000-2.0913910.03
15502015.07.15 02:00close7550.010.672030.000000.67765-1.9713908.07
15512015.07.15 13:16t/p7570.010.666700.000000.666703.3613911.42
15522015.07.17 03:00buy7600.010.653620.000000.65712
15532015.07.20 05:06t/p7600.010.657120.000000.657123.5413914.96
15542015.07.20 06:00buy7610.010.656970.000000.66047
15552015.07.20 23:00sell7620.010.657290.000000.65379
15562015.07.21 02:10t/p7610.010.660470.000000.660473.5413918.50
15572015.07.22 04:00sell7630.020.661860.000000.00000
15582015.07.22 12:05close7630.020.658550.000000.000006.6213925.12
15592015.07.22 12:05close7620.010.658550.000000.65379-1.4013923.71
15602015.07.22 23:00buy7640.010.663860.000000.66736
15612015.07.22 23:09buy7650.020.662840.000000.00000
15622015.07.22 23:58buy7660.030.661830.000000.00000
15632015.07.23 03:11close7660.030.663720.000000.000006.0213929.73
15642015.07.23 03:11close7650.020.663720.000000.000001.9913931.72
15652015.07.23 03:11close7640.010.663720.000000.66736-0.0213931.70
15662015.07.23 18:00sell7670.010.663620.000000.66012
15672015.07.23 21:51t/p7670.010.660120.000000.660123.5013935.20
15682015.07.27 01:00buy7680.010.658330.000000.66183
15692015.07.27 12:38t/p7680.010.661830.000000.661833.5013938.70
15702015.07.27 22:00sell7690.010.660130.000000.65663
15712015.07.28 02:00buy7700.010.662840.000000.66634
15722015.07.28 04:46t/p7700.010.666340.000000.666343.5013942.20
15732015.07.29 09:00sell7710.020.668580.000000.00000
15742015.07.29 21:57close7710.020.663980.000000.000009.2013951.40
15752015.07.29 21:57close7690.010.663980.000000.65663-3.9913947.40
15762015.07.31 01:00buy7720.010.660160.000000.66366
15772015.07.31 01:00buy7730.020.659150.000000.00000
15782015.07.31 01:06buy7740.030.658140.000000.00000
15792015.07.31 01:39buy7750.050.657120.000000.00000
15802015.07.31 02:00sell7760.010.657560.000000.65406
15812015.07.31 03:52close7750.050.658910.000000.000008.9513956.35
15822015.07.31 03:52close7740.030.658910.000000.000002.3113958.66
15832015.07.31 03:52close7730.020.658910.000000.00000-0.4813958.18
15842015.07.31 03:52close7720.010.658910.000000.66366-1.2513956.93
15852015.07.31 09:33t/p7760.010.654060.000000.654063.5013960.43
15862015.07.31 15:00buy7770.010.664550.000000.66805
15872015.07.31 15:04buy7780.020.663530.000000.00000
15882015.07.31 15:32buy7790.030.662490.000000.00000
15892015.08.03 01:00sell7800.010.658540.000000.65504
15902015.08.03 12:00buy7810.050.659230.000000.00000
15912015.08.04 17:49t/p7800.010.655040.000000.655043.4313963.86
15922015.08.04 19:00sell7820.010.653300.000000.64980
15932015.08.05 14:00buy7830.080.654820.000000.00000
15942015.08.05 14:00buy7840.130.653580.000000.00000
15952015.08.05 14:02buy7850.220.652570.000000.00000
15962015.08.05 18:59t/p7820.010.649800.000000.649803.4313967.29
15972015.08.06 16:18close7850.220.655460.000000.0000066.1214033.41
15982015.08.06 16:18close7840.130.655460.000000.0000025.9414059.35
15992015.08.06 16:18close7830.080.655460.000000.000006.0414065.40
16002015.08.06 16:18close7810.050.655460.000000.00000-17.8914047.51
16012015.08.06 16:18close7790.030.655460.000000.00000-20.4014027.11
16022015.08.06 16:18close7780.020.655460.000000.00000-15.6814011.43
16032015.08.06 16:18close7770.010.655460.000000.66805-8.8614002.57
16042015.08.07 14:00sell7860.010.654720.000000.65122
16052015.08.07 14:29sell7870.020.655720.000000.00000
16062015.08.07 14:32sell7880.030.656750.000000.00000
16072015.08.07 14:36sell7890.050.657790.000000.00000
16082015.08.07 14:39sell7900.080.658800.000000.00000
16092015.08.07 14:40sell7910.130.659810.000000.00000
16102015.08.07 14:41sell7920.220.660900.000000.00000
16112015.08.07 15:18close7920.220.658990.000000.0000042.0214044.59
16122015.08.07 15:18close7910.130.658990.000000.0000010.6614055.25
16132015.08.07 15:18close7900.080.658990.000000.00000-1.5214053.73
16142015.08.07 15:18close7890.050.658990.000000.00000-6.0014047.73
16152015.08.07 15:18close7880.030.658990.000000.00000-6.7214041.01
16162015.08.07 15:18close7870.020.658990.000000.00000-6.5414034.47
16172015.08.07 15:18close7860.010.658990.000000.65122-4.2714030.20
16182015.08.10 09:00sell7930.010.656860.000000.65336
16192015.08.10 18:00buy7940.010.661790.000000.66529
16202015.08.11 14:25t/p7930.010.653360.000000.653363.4314033.63
16212015.08.12 01:00buy7950.020.654910.000000.00000
16222015.08.12 01:16buy7960.030.653890.000000.00000
16232015.08.12 01:16buy7970.050.652750.000000.00000
16242015.08.12 01:17buy7980.080.651730.000000.00000
16252015.08.12 01:20buy7990.130.650640.000000.00000
16262015.08.12 01:28buy8000.220.649560.000000.00000
16272015.08.12 01:30buy8010.370.647530.000000.00000
16282015.08.12 01:50close8010.370.650080.000000.0000094.3514127.98
16292015.08.12 01:50close8000.220.650080.000000.0000011.4414139.42
16302015.08.12 01:50close7990.130.650080.000000.00000-7.2814132.14
16312015.08.12 01:50close7980.080.650080.000000.00000-13.2014118.94
16322015.08.12 01:50close7970.050.650080.000000.00000-13.3514105.59
16332015.08.12 01:50close7960.030.650080.000000.00000-11.4314094.16
16342015.08.12 01:50close7950.020.650080.000000.00000-9.6614084.50
16352015.08.12 01:50close7940.010.650080.000000.66529-11.6314072.87
16362015.08.12 01:50buy8020.010.650330.000000.65383
16372015.08.12 03:00sell8030.010.649780.000000.64628
16382015.08.12 03:22sell8040.020.650830.000000.00000
16392015.08.12 04:24close8040.020.648730.000000.000004.2014077.07
16402015.08.12 04:24close8030.010.648730.000000.646281.0514078.12
16412015.08.12 07:17t/p8020.010.653830.000000.653833.5014081.62
16422015.08.12 09:00buy8050.010.655900.000000.65940
16432015.08.12 10:44t/p8050.010.659400.000000.659403.5014085.12
16442015.08.13 06:00sell8060.010.661560.000000.65806
16452015.08.13 08:00t/p8060.010.658060.000000.658063.5014088.62
16462015.08.14 12:00buy8070.010.656270.000000.65977
16472015.08.14 12:30buy8080.020.655260.000000.00000
16482015.08.17 13:20close8080.020.657350.000000.000004.2614092.88
16492015.08.17 13:20close8070.010.657350.000000.659771.1214093.99
16502015.08.18 12:00sell8090.010.657380.000000.65388
16512015.08.18 12:17sell8100.020.658400.000000.00000
16522015.08.18 13:00close8100.020.656280.000000.000004.2414098.23
16532015.08.18 13:00close8090.010.656280.000000.653881.1014099.33
16542015.08.18 20:00buy8110.010.658960.000000.66246
16552015.08.19 06:00sell8120.010.658090.000000.65459
16562015.08.19 06:28sell8130.020.659090.000000.00000
16572015.08.19 12:37close8130.020.657010.000000.000004.1614103.49
16582015.08.19 12:37close8120.010.657010.000000.654591.0814104.57
16592015.08.19 12:37sell8140.010.656770.000000.65327
16602015.08.20 10:00sell8150.020.658740.000000.00000
16612015.08.20 10:43sell8160.030.659800.000000.00000
16622015.08.20 14:24t/p8110.010.662460.000000.662463.6514108.23
16632015.08.20 15:00buy8170.010.662680.000000.66618
16642015.08.21 04:00sell8180.050.661250.000000.00000
16652015.08.21 04:50sell8190.080.662250.000000.00000
16662015.08.21 10:48t/p8170.010.666180.000000.666183.5414111.77
16672015.08.21 10:48buy8200.010.666380.000000.66988
16682015.08.21 15:13t/p8200.010.669880.000000.669883.5014115.27
16692015.08.24 02:43close8190.080.660230.000000.0000015.5814130.85
16702015.08.24 02:43close8180.050.660230.000000.000004.7414135.59
16712015.08.24 02:43close8160.030.660230.000000.00000-1.7214133.87
16722015.08.24 02:43close8150.020.660230.000000.00000-3.2714130.60
16732015.08.24 02:43close8140.010.660230.000000.65327-3.8214126.78
16742015.08.25 06:00buy8210.010.649150.000000.65265
16752015.08.25 06:41buy8220.020.648120.000000.00000
16762015.08.25 07:15close8220.020.650220.000000.000004.2014130.98
16772015.08.25 07:15close8210.010.650220.000000.652651.0714132.05
16782015.08.25 08:00sell8230.010.652190.000000.64869
16792015.08.25 09:00buy8240.010.650040.000000.65354
16802015.08.25 09:01buy8250.020.649030.000000.00000
16812015.08.25 09:39close8250.020.651120.000000.000004.1814136.23
16822015.08.25 09:39close8240.010.651120.000000.653541.0814137.31
16832015.08.25 09:39buy8260.010.651330.000000.65483
16842015.08.25 10:22t/p8260.010.654830.000000.654833.5014140.81
16852015.08.25 18:58t/p8230.010.648690.000000.648693.5014144.31
16862015.08.25 20:00sell8270.010.647980.000000.64448
16872015.08.26 08:00buy8280.010.649370.000000.65287
16882015.08.26 14:58t/p8270.010.644480.000000.644483.4314147.74
16892015.08.26 15:00sell8290.010.642920.000000.63942
16902015.08.26 15:10sell8300.020.643920.000000.00000
16912015.08.26 15:47close8300.020.641830.000000.000004.1814151.92
16922015.08.26 15:47close8290.010.641830.000000.639421.0914153.01
16932015.08.26 15:47sell8310.010.641630.000000.63813
16942015.08.27 03:00buy8320.020.645610.000000.00000
16952015.08.27 09:15close8320.020.648750.000000.000006.2814159.29
16962015.08.27 09:15close8280.010.648750.000000.65287-0.5014158.78
16972015.08.28 08:00sell8330.020.647530.000000.00000
16982015.08.28 13:22close8330.020.643790.000000.000007.4814166.26
16992015.08.28 13:22close8310.010.643790.000000.63813-2.4514163.82
17002015.09.01 04:00buy8340.010.637710.000000.64121
17012015.09.01 10:00sell8350.010.633530.000000.63003
17022015.09.01 10:11sell8360.020.634530.000000.00000
17032015.09.01 14:31close8360.020.632420.000000.000004.2214168.04
17042015.09.01 14:31close8350.010.632420.000000.630031.1114169.15
17052015.09.02 03:00buy8370.020.634280.000000.00000
17062015.09.02 11:00sell8380.010.632880.000000.62938
17072015.09.02 20:00sell8390.020.634410.000000.00000
17082015.09.02 23:18close8370.020.637170.000000.000005.7814174.93
17092015.09.02 23:18close8340.010.637170.000000.64121-0.5014174.43
17102015.09.03 07:04sell8400.030.635420.000000.00000
17112015.09.03 15:00buy8410.010.638560.000000.64206
17122015.09.04 04:29sell8420.050.636420.000000.00000
17132015.09.04 12:45close8420.050.634580.000000.000009.2014183.63
17142015.09.04 12:45close8400.030.634580.000000.000002.3014185.93
17152015.09.04 12:45close8390.020.634580.000000.00000-0.9214185.01
17162015.09.04 12:45close8380.010.634580.000000.62938-1.9914183.03
17172015.09.08 00:00buy8430.020.626970.000000.00000
17182015.09.08 13:24close8430.020.632590.000000.0000011.2414194.27
17192015.09.08 13:24close8410.010.632590.000000.64206-5.8514188.41
17202015.09.09 22:00sell8440.010.628920.000000.62542
17212015.09.09 22:03sell8450.020.629920.000000.00000
17222015.09.09 23:04close8450.020.627820.000000.000004.2014192.61
17232015.09.09 23:04close8440.010.627820.000000.625421.1014193.71
17242015.09.10 17:00buy8460.010.629700.000000.63320
17252015.09.11 10:00sell8470.010.628770.000000.62527
17262015.09.14 00:21t/p8460.010.633200.000000.633203.5814197.29
17272015.09.14 14:00sell8480.020.630980.000000.00000
17282015.09.14 14:38sell8490.030.631980.000000.00000
17292015.09.14 14:50sell8500.050.633070.000000.00000
17302015.09.14 17:00buy8510.010.633690.000000.63719
17312015.09.15 05:01close8500.050.631120.000000.000009.3914206.68
17322015.09.15 05:01close8490.030.631120.000000.000002.3614209.04
17332015.09.15 05:01close8480.020.631120.000000.00000-0.4214208.62
17342015.09.15 05:01close8470.010.631120.000000.62527-2.4914206.12
17352015.09.15 12:38buy8520.020.632690.000000.00000
17362015.09.15 16:00sell8530.010.631060.000000.62756
17372015.09.15 19:20close8520.020.634780.000000.000004.1814210.30
17382015.09.15 19:20close8510.010.634780.000000.637191.1314211.43
17392015.09.15 20:00buy8540.010.636550.000000.64005
17402015.09.15 20:09buy8550.020.635530.000000.00000
17412015.09.16 08:16close8550.020.637620.000000.000004.2614215.69
17422015.09.16 08:16close8540.010.637620.000000.640051.1114216.80
17432015.09.16 12:00sell8560.020.633950.000000.00000
17442015.09.16 12:32sell8570.030.634950.000000.00000
17452015.09.16 16:00buy8580.010.635200.000000.63870
17462015.09.17 02:23sell8590.050.635960.000000.00000
17472015.09.17 10:40close8590.050.634000.000000.000009.8014226.60
17482015.09.17 10:40close8570.030.634000.000000.000002.2014228.80
17492015.09.17 10:40close8560.020.634000.000000.00000-0.5314228.27
17502015.09.17 10:40close8530.010.634000.000000.62756-3.2314225.04
17512015.09.17 18:12t/p8580.010.638700.000000.638703.6214228.66
17522015.09.17 20:00buy8600.010.635960.000000.63946
17532015.09.17 20:09buy8610.020.634960.000000.00000
17542015.09.17 22:47close8610.020.637050.000000.000004.1814232.84
17552015.09.17 22:47close8600.010.637050.000000.639461.0914233.93
17562015.09.20 22:00sell8620.010.638920.000000.63542
17572015.09.21 05:05t/p8620.010.635420.000000.635423.4314237.35
17582015.09.22 08:00buy8630.010.632650.000000.63615
17592015.09.22 08:25buy8640.020.631650.000000.00000
17602015.09.22 13:00sell8650.010.629160.000000.62566
17612015.09.23 12:00buy8660.030.630060.000000.00000
17622015.09.23 12:30buy8670.050.629040.000000.00000
17632015.09.23 12:58buy8680.080.628040.000000.00000
17642015.09.23 15:11t/p8650.010.625660.000000.625663.4314240.78
17652015.09.23 17:00sell8690.010.625590.000000.62209
17662015.09.24 01:41close8680.080.630180.000000.0000018.0414258.83
17672015.09.24 01:41close8670.050.630180.000000.000006.2814265.10
17682015.09.24 01:41close8660.030.630180.000000.000000.7114265.81
17692015.09.24 01:41close8640.020.630180.000000.00000-2.6314263.18
17702015.09.24 01:41close8630.010.630180.000000.63615-2.3214260.86
17712015.09.24 01:41buy8700.010.630370.000000.63387
17722015.09.24 01:44buy8710.020.629360.000000.00000
17732015.09.24 13:21close8710.020.631450.000000.000004.1814265.04
17742015.09.24 13:21close8700.010.631450.000000.633871.0814266.12
17752015.09.25 04:00sell8720.020.632840.000000.00000
17762015.09.25 04:50sell8730.030.633840.000000.00000
17772015.09.25 14:00buy8740.010.635330.000000.63883
17782015.09.25 17:21t/p8740.010.638830.000000.638833.5014269.62
17792015.09.28 12:08sell8750.050.634840.000000.00000
17802015.09.28 21:19close8750.050.632380.000000.0000012.3014281.92
17812015.09.28 21:19close8730.030.632380.000000.000004.1614286.09
17822015.09.28 21:19close8720.020.632380.000000.000000.7814286.86
17832015.09.28 21:19close8690.010.632380.000000.62209-7.1514279.71
17842015.09.29 10:00buy8760.010.634670.000000.63817
17852015.09.29 14:15t/p8760.010.638170.000000.638173.5014283.21
17862015.10.01 18:00sell8770.010.639990.000000.63649
17872015.10.01 18:10sell8780.020.641010.000000.00000
17882015.10.02 03:04close8780.020.638840.000000.000004.2014287.41
17892015.10.02 03:04close8770.010.638840.000000.636491.0814288.49
17902015.10.02 09:00buy8790.010.641740.000000.64524
17912015.10.02 12:35t/p8790.010.645240.000000.645243.5014291.99
17922015.10.05 23:00sell8800.010.648810.000000.64531
17932015.10.06 06:00buy8810.010.649430.000000.65293
17942015.10.06 08:03sell8820.020.649840.000000.00000
17952015.10.06 15:20t/p8810.010.652930.000000.652933.5014295.49
17962015.10.06 16:00buy8830.010.653500.000000.65700
17972015.10.07 02:44t/p8830.010.657000.000000.657003.5414299.02
17982015.10.07 22:00sell8840.030.661330.000000.00000
17992015.10.08 13:00buy8850.010.660870.000000.66437
18002015.10.08 15:54t/p8850.010.664370.000000.664373.5014302.52
18012015.10.11 22:00sell8860.050.668300.000000.00000
18022015.10.12 06:00buy8870.010.670470.000000.67397
18032015.10.12 15:58t/p8870.010.673970.000000.673973.5014306.02
18042015.10.12 22:00sell8880.080.671140.000000.00000
18052015.10.13 13:00buy8890.010.669520.000000.67302
18062015.10.13 13:02buy8900.020.668270.000000.00000
18072015.10.13 13:13buy8910.030.667260.000000.00000
18082015.10.13 13:16buy8920.050.666230.000000.00000
18092015.10.13 14:00close8920.050.668080.000000.000009.2514315.27
18102015.10.13 14:00close8910.030.668080.000000.000002.4614317.73
18112015.10.13 14:00close8900.020.668080.000000.00000-0.3814317.35
18122015.10.13 14:00close8890.010.668080.000000.67302-1.4414315.91
18132015.10.13 16:00buy8930.010.668930.000000.67243
18142015.10.13 20:11close8880.080.664690.000000.0000051.0214366.94
18152015.10.13 20:11close8860.050.664690.000000.0000017.3314384.27
18162015.10.13 20:11close8840.030.664690.000000.00000-11.3814372.89
18172015.10.13 20:11close8820.020.664690.000000.00000-30.7114342.18
18182015.10.13 20:11close8800.010.664690.000000.64531-16.4614325.73
18192015.10.14 05:00buy8940.020.667930.000000.00000
18202015.10.14 05:46buy8950.030.666930.000000.00000
18212015.10.14 06:16close8950.030.668770.000000.000005.5214331.25
18222015.10.14 06:16close8940.020.668770.000000.000001.6814332.93
18232015.10.14 06:16close8930.010.668770.000000.67243-0.1214332.81
18242015.10.16 00:00sell8960.010.683690.000000.68019
18252015.10.16 08:29t/p8960.010.680190.000000.680193.5014336.31
18262015.10.18 21:00buy8970.010.679910.000000.68341
18272015.10.18 22:00sell8980.010.681080.000000.67758
18282015.10.20 07:34t/p8970.010.683410.000000.683413.5814339.88
18292015.10.20 14:14t/p8980.010.677580.000000.677583.3614343.24
18302015.10.20 16:00sell8990.010.675310.000000.67181
18312015.10.21 05:59t/p8990.010.671810.000000.671813.4314346.67
18322015.10.21 20:00buy9000.010.671890.000000.67539
18332015.10.21 20:48buy9010.020.670760.000000.00000
18342015.10.21 21:00sell9020.010.670340.000000.66684
18352015.10.22 00:52close9010.020.672940.000000.000004.5914351.26
18362015.10.22 00:52close9000.010.672940.000000.675391.1714352.42
18372015.10.22 03:00buy9030.010.675950.000000.67945
18382015.10.22 13:35t/p9030.010.679450.000000.679453.5014355.92
18392015.10.23 12:00sell9040.020.679890.000000.00000
18402015.10.23 13:16close9040.020.674960.000000.000009.8614365.78
18412015.10.23 13:16close9020.010.674960.000000.66684-4.9114360.88
18422015.10.26 04:00buy9050.010.678340.000000.68184
18432015.10.27 02:00sell9060.010.677510.000000.67401
18442015.10.28 01:34t/p9060.010.674010.000000.674013.4314364.30
18452015.10.29 12:00buy9070.020.670330.000000.00000
18462015.10.29 12:29buy9080.030.669310.000000.00000
18472015.10.30 00:04close9080.030.672400.000000.000009.3914373.69
18482015.10.30 00:04close9070.020.672400.000000.000004.2214377.91
18492015.10.30 00:04close9050.010.672400.000000.68184-5.7114372.20
18502015.11.02 10:00sell9090.010.673590.000000.67009
18512015.11.02 10:33sell9100.020.674720.000000.00000
18522015.11.03 02:00buy9110.010.676830.000000.68033
18532015.11.03 09:06close9100.020.672590.000000.000004.1214376.31
18542015.11.03 09:06close9090.010.672590.000000.670090.9314377.24
18552015.11.03 09:06sell9120.010.672380.000000.66888
18562015.11.03 13:43t/p9120.010.668880.000000.668883.5014380.74
18572015.11.05 06:00buy9130.020.660190.000000.00000
18582015.11.05 06:33buy9140.030.659190.000000.00000
18592015.11.05 13:57close9140.030.663820.000000.0000013.8914394.63
18602015.11.05 13:57close9130.020.663820.000000.000007.2614401.89
18612015.11.05 13:57close9110.010.663820.000000.68033-12.8614389.04
18622015.11.06 00:00sell9150.010.660670.000000.65717
18632015.11.06 13:30t/p9150.010.657170.000000.657173.5014392.54
18642015.11.06 14:00buy9160.010.652180.000000.65568
18652015.11.06 14:06buy9170.020.651180.000000.00000
18662015.11.06 15:00sell9180.010.652350.000000.64885
18672015.11.08 22:35close9170.020.653270.000000.000004.1814396.72
18682015.11.08 22:35close9160.010.653270.000000.655681.0914397.81
18692015.11.09 04:00buy9190.010.656090.000000.65959
18702015.11.09 15:24sell9200.020.653350.000000.00000
18712015.11.10 12:00buy9210.020.654060.000000.00000
18722015.11.10 20:00buy9220.030.652140.000000.00000
18732015.11.10 20:00close9200.020.651230.000000.000004.1014401.90
18742015.11.10 20:00close9180.010.651230.000000.648850.9814402.88
18752015.11.10 20:00buy9230.050.651140.000000.00000
18762015.11.10 20:13close9230.050.653260.000000.0000010.6014413.48
18772015.11.10 20:13close9220.030.653260.000000.000003.3614416.84
18782015.11.10 20:13close9210.020.653260.000000.00000-1.6014415.24
18792015.11.10 20:13close9190.010.653260.000000.65959-2.7914412.45
18802015.11.10 20:13buy9240.010.653470.000000.65697
18812015.11.10 21:00sell9250.010.653220.000000.64972
18822015.11.11 01:38t/p9240.010.656970.000000.656973.5414415.98
18832015.11.11 01:38buy9260.010.657180.000000.66068
18842015.11.11 01:46buy9270.020.656170.000000.00000
18852015.11.11 03:53close9270.020.658270.000000.000004.2014420.18
18862015.11.11 03:53close9260.010.658270.000000.660681.0914421.27
18872015.11.11 13:00sell9280.020.655830.000000.00000
18882015.11.11 15:00buy9290.010.655890.000000.65939
18892015.11.11 15:54buy9300.020.654870.000000.00000
18902015.11.12 00:30close9300.020.657120.000000.000004.7314426.01
18912015.11.12 00:30close9290.010.657120.000000.659391.3514427.35
18922015.11.12 00:30buy9310.010.657310.000000.66081
18932015.11.12 00:30buy9320.020.656240.000000.00000
18942015.11.12 01:00sell9330.030.657340.000000.00000
18952015.11.12 04:17close9330.030.654970.000000.000007.1114434.46
18962015.11.12 04:17close9280.020.654970.000000.000001.2914435.75
18972015.11.12 04:17close9250.010.654970.000000.64972-2.0414433.71
18982015.11.12 06:00sell9340.010.654770.000000.65127
18992015.11.12 14:07t/p9340.010.651270.000000.651273.5014437.21
19002015.11.13 00:00buy9350.030.654890.000000.00000
19012015.11.13 10:00sell9360.010.652300.000000.64880
19022015.11.13 10:54sell9370.020.653310.000000.00000
19032015.11.13 15:00close9370.020.651120.000000.000004.3814441.59
19042015.11.13 15:00close9360.010.651120.000000.648801.1814442.77
19052015.11.15 22:34buy9380.050.653880.000000.00000
19062015.11.15 22:39buy9390.080.652790.000000.00000
19072015.11.16 05:00sell9400.010.652870.000000.64937
19082015.11.16 10:20t/p9400.010.649370.000000.649373.5014446.27
19092015.11.16 11:00sell9410.010.648370.000000.64487
19102015.11.16 11:23sell9420.020.649400.000000.00000
19112015.11.16 15:00close9420.020.647300.000000.000004.2014450.47
19122015.11.16 15:00close9410.010.647300.000000.644871.0714451.54
19132015.11.17 14:00buy9430.130.647190.000000.00000
19142015.11.17 14:07buy9440.220.646120.000000.00000
19152015.11.17 17:00sell9450.010.645680.000000.64218
19162015.11.18 04:50sell9460.020.647690.000000.00000
19172015.11.18 15:35close9460.020.645200.000000.000004.9814456.52
19182015.11.18 15:35close9450.010.645200.000000.642180.4114456.93
19192015.11.18 15:35sell9470.010.644940.000000.64144
19202015.11.18 23:26close9440.220.649670.000000.0000078.9514535.88
19212015.11.18 23:26close9430.130.649670.000000.0000032.7414568.62
19222015.11.18 23:26close9390.080.649670.000000.00000-24.0414544.58
19232015.11.18 23:26close9380.050.649670.000000.00000-20.4714524.11
19242015.11.18 23:26close9350.030.649670.000000.00000-15.3114508.79
19252015.11.18 23:26close9320.020.649670.000000.00000-12.8314495.96
19262015.11.18 23:26close9310.010.649670.000000.66081-7.4914488.48
19272015.11.19 01:00buy9480.010.652260.000000.65576
19282015.11.19 15:03t/p9480.010.655760.000000.655763.5014491.98
19292015.11.20 12:00sell9490.020.655770.000000.00000
19302015.11.23 07:12close9490.020.650370.000000.0000010.6614502.63
19312015.11.23 07:12close9470.010.650370.000000.64144-5.7914496.84
19322015.11.23 20:00buy9500.010.651430.000000.65493
19332015.11.24 13:00sell9510.010.650580.000000.64708
19342015.11.24 13:30sell9520.020.651580.000000.00000
19352015.11.24 19:16t/p9500.010.654930.000000.654933.5414500.38
19362015.11.25 13:00sell9530.030.655270.000000.00000
19372015.11.25 13:26sell9540.050.656270.000000.00000
19382015.11.25 20:00buy9550.010.657620.000000.66112
19392015.11.26 12:00sell9560.080.657280.000000.00000
19402015.11.27 08:37close9560.080.655010.000000.0000017.5814517.96
19412015.11.27 08:37close9540.050.655010.000000.000004.8614522.82
19422015.11.27 08:37close9530.030.655010.000000.00000-0.0814522.74
19432015.11.27 08:37close9520.020.655010.000000.00000-7.5814515.16
19442015.11.27 08:37close9510.010.655010.000000.64708-4.7914510.37
19452015.11.30 06:00buy9570.020.655050.000000.00000
19462015.11.30 14:06close9570.020.657670.000000.000005.2414515.61
19472015.11.30 14:06close9550.010.657670.000000.661120.2414515.85
19482015.12.02 04:00sell9580.010.666310.000000.66281
19492015.12.02 17:03t/p9580.010.662810.000000.662813.5014519.35
19502015.12.03 05:00buy9590.010.665700.000000.66920
19512015.12.03 16:00sell9600.010.661390.000000.65789
19522015.12.03 16:20sell9610.020.662410.000000.00000
19532015.12.03 16:37sell9620.030.663410.000000.00000
19542015.12.03 20:16t/p9590.010.669200.000000.669203.5014522.85
19552015.12.03 21:00buy9630.010.669690.000000.67319
19562015.12.03 21:50buy9640.020.668600.000000.00000
19572015.12.04 13:00sell9650.050.668260.000000.00000
19582015.12.04 13:34close9650.050.664350.000000.0000019.5514542.40
19592015.12.04 13:34close9620.030.664350.000000.00000-3.0414539.37
19602015.12.04 13:34close9610.020.664350.000000.00000-4.0214535.34
19612015.12.04 13:34close9600.010.664350.000000.65789-3.0314532.31
19622015.12.04 13:34sell9660.010.664190.000000.66069
19632015.12.04 13:38sell9670.020.665190.000000.00000
19642015.12.04 13:45sell9680.030.666190.000000.00000
19652015.12.04 13:47sell9690.050.667230.000000.00000
19662015.12.04 13:57sell9700.080.668240.000000.00000
19672015.12.04 13:59sell9710.130.669240.000000.00000
19682015.12.04 14:36close9640.020.670710.000000.000004.3014536.61
19692015.12.04 14:36close9630.010.670710.000000.673191.0614537.67
19702015.12.04 15:00buy9720.010.675360.000000.67886
19712015.12.07 03:00sell9730.220.670380.000000.00000
19722015.12.07 08:12close9730.220.668460.000000.0000042.2414579.91
19732015.12.07 08:12close9710.130.668460.000000.000009.2014589.11
19742015.12.07 08:12close9700.080.668460.000000.00000-2.3414586.77
19752015.12.07 08:12close9690.050.668460.000000.00000-6.5114580.26
19762015.12.07 08:12close9680.030.668460.000000.00000-7.0314573.24
19772015.12.07 08:12close9670.020.668460.000000.00000-6.6814566.55
19782015.12.07 08:12close9660.010.668460.000000.66069-4.3414562.21
19792015.12.08 09:00buy9740.020.664000.000000.00000
19802015.12.08 11:00sell9750.010.662740.000000.65924
19812015.12.08 19:59buy9760.030.662970.000000.00000
19822015.12.08 21:20sell9770.020.663750.000000.00000
19832015.12.08 21:54sell9780.030.664760.000000.00000
19842015.12.09 02:09close9780.030.662930.000000.000005.2714567.49
19852015.12.09 02:09close9770.020.662930.000000.000001.5014568.98
19862015.12.09 02:09close9750.010.662930.000000.65924-0.2614568.72
19872015.12.09 04:00sell9790.010.662810.000000.65931
19882015.12.09 20:00close9760.030.666720.000000.0000011.3714580.09
19892015.12.09 20:00close9740.020.666720.000000.000005.5214585.60
19902015.12.09 20:00close9720.010.666720.000000.67886-8.5214577.08
19912015.12.09 20:00t/p9790.010.659310.000000.659313.5014580.58
19922015.12.11 00:00sell9800.010.676160.000000.67266
19932015.12.11 01:00buy9810.010.674380.000000.67788
19942015.12.11 07:50t/p9810.010.677880.000000.677883.5014584.08
19952015.12.11 08:00buy9820.010.677330.000000.68083
19962015.12.11 08:37buy9830.020.676330.000000.00000
19972015.12.11 08:52buy9840.030.675320.000000.00000
19982015.12.11 10:59t/p9800.010.672660.000000.672663.5014587.58
19992015.12.11 12:00sell9850.010.673590.000000.67009
20002015.12.13 23:14t/p9850.010.670090.000000.670093.5014591.08
20012015.12.14 09:00buy9860.050.672150.000000.00000
20022015.12.14 11:25close9860.050.675130.000000.0000014.9014605.98
20032015.12.14 11:25close9840.030.675130.000000.00000-0.4514605.52
20042015.12.14 11:25close9830.020.675130.000000.00000-2.3214603.20
20052015.12.14 11:25close9820.010.675130.000000.68083-2.1614601.04
20062015.12.15 16:00sell9870.010.674790.000000.67129
20072015.12.15 16:11sell9880.020.675820.000000.00000
20082015.12.16 17:00buy9890.010.677190.000000.68069
20092015.12.16 19:00close9880.020.673720.000000.000004.0614605.10
20102015.12.16 19:00close9870.010.673720.000000.671291.0014606.09
20112015.12.16 19:43t/p9890.010.680690.000000.680693.5014609.59
20122015.12.17 03:00sell9900.010.673440.000000.66994
20132015.12.17 14:00buy9910.010.674820.000000.67832
20142015.12.17 14:21buy9920.020.673790.000000.00000
20152015.12.17 14:25buy9930.030.672770.000000.00000
20162015.12.17 14:44buy9940.050.671760.000000.00000
20172015.12.17 15:59t/p9900.010.669940.000000.669943.5014613.09
20182015.12.17 16:00sell9950.010.669640.000000.66614
20192015.12.18 08:20buy9960.080.670760.000000.00000
20202015.12.18 08:37buy9970.130.669760.000000.00000
20212015.12.18 10:43close9970.130.671590.000000.0000023.7914636.88
20222015.12.18 10:43close9960.080.671590.000000.000006.6414643.52
20232015.12.18 10:43close9940.050.671590.000000.00000-0.6614642.87
20242015.12.18 10:43close9930.030.671590.000000.00000-3.4214639.44
20252015.12.18 10:43close9920.020.671590.000000.00000-4.3214635.12
20262015.12.18 10:43close9910.010.671590.000000.67832-3.1914631.93
20272015.12.22 20:00sell9980.020.680220.000000.00000
20282015.12.23 05:00buy9990.010.681350.000000.68485
20292015.12.24 02:00buy10000.020.679860.000000.00000
20302015.12.24 07:58close10000.020.682120.000000.000004.5214636.45
20312015.12.24 07:58close9990.010.682120.000000.684850.8914637.33
20322015.12.24 23:38sell10010.030.681300.000000.00000
20332015.12.25 06:00buy10020.010.683040.000000.68654
20342015.12.28 13:00sell10030.050.684450.000000.00000
20352015.12.29 03:36t/p10020.010.686540.000000.686543.5814640.91
20362015.12.30 00:00sell10040.080.686250.000000.00000
20372015.12.31 04:00buy10050.010.684820.000000.68832
20382015.12.31 16:44buy10060.020.683810.000000.00000
20392015.12.31 18:02close10040.080.682560.000000.0000027.7914668.70
20402015.12.31 18:02close10030.050.682560.000000.000007.6514676.35
20412015.12.31 18:02close10010.030.682560.000000.00000-5.2914671.06
20422015.12.31 18:02close9980.020.682560.000000.00000-6.2614664.80
20432015.12.31 18:02close9950.010.682560.000000.66614-13.9314650.87
20442015.12.31 18:02sell10070.010.682370.000000.67887
20452015.12.31 18:03sell10080.020.683370.000000.00000
20462016.01.04 00:43close10080.020.681260.000000.000003.9314654.80
20472016.01.04 00:43close10070.010.681260.000000.678870.9714655.77
20482016.01.05 04:00buy10090.030.674190.000000.00000
20492016.01.05 05:00sell10100.010.674000.000000.67050
20502016.01.05 09:19t/p10100.010.670500.000000.670503.5014659.27
20512016.01.07 07:00buy10110.050.664710.000000.00000
20522016.01.07 12:00sell10120.010.663150.000000.65965
20532016.01.07 12:58t/p10120.010.659650.000000.659653.5014662.77
20542016.01.07 12:58sell10130.010.659450.000000.65595
20552016.01.07 18:31buy10140.080.663710.000000.00000
20562016.01.07 18:38buy10150.130.662610.000000.00000
20572016.01.07 21:00sell10160.020.662170.000000.00000
20582016.01.08 01:15close10150.130.667030.000000.0000057.9614720.73
20592016.01.08 01:15close10140.080.667030.000000.0000026.8714747.59
20602016.01.08 01:15close10110.050.667030.000000.0000011.7914759.39
20612016.01.08 01:15close10090.030.667030.000000.00000-20.9014738.48
20622016.01.08 01:15close10060.020.667030.000000.00000-32.9414705.54
20632016.01.08 01:15close10050.010.667030.000000.68832-17.4814688.06
20642016.01.08 03:00buy10170.010.664230.000000.66773
20652016.01.08 13:30close10160.020.659190.000000.000005.8214693.87
20662016.01.08 13:30close10130.010.659190.000000.655950.1914694.06
20672016.01.11 10:00buy10180.020.657590.000000.00000
20682016.01.11 10:12buy10190.030.656530.000000.00000
20692016.01.11 10:27buy10200.050.655500.000000.00000
20702016.01.11 10:36buy10210.080.654500.000000.00000
20712016.01.11 12:02close10210.080.656620.000000.0000016.9614711.02
20722016.01.11 12:02close10200.050.656620.000000.000005.6014716.62
20732016.01.11 12:02close10190.030.656620.000000.000000.2714716.89
20742016.01.11 12:02close10180.020.656620.000000.00000-1.9414714.95
20752016.01.11 12:02close10170.010.656620.000000.66773-7.5714707.38
20762016.01.11 21:00sell10220.010.655620.000000.65212
20772016.01.11 23:00buy10230.010.656160.000000.65966
20782016.01.12 16:38t/p10220.010.652120.000000.652123.4314710.81
20792016.01.13 14:00sell10240.010.655950.000000.65245
20802016.01.13 14:43sell10250.020.656960.000000.00000
20812016.01.13 15:39close10250.020.654860.000000.000004.2014715.01
20822016.01.13 15:39close10240.010.654860.000000.652451.0914716.10
20832016.01.13 18:00sell10260.010.655120.000000.65162
20842016.01.13 21:31t/p10260.010.651620.000000.651623.5014719.60
20852016.01.14 20:00buy10270.020.648770.000000.00000
20862016.01.14 20:32buy10280.030.647760.000000.00000
20872016.01.15 04:00sell10290.010.643300.000000.63980
20882016.01.15 09:16t/p10290.010.639800.000000.639803.5014723.10
20892016.01.18 16:00sell10300.010.644410.000000.64091
20902016.01.19 08:01buy10310.050.646740.000000.00000
20912016.01.19 10:08close10310.050.649120.000000.0000011.9014735.00
20922016.01.19 10:08close10280.030.649120.000000.000004.4314739.43
20932016.01.19 10:08close10270.020.649120.000000.000000.9314740.36
20942016.01.19 10:08close10230.010.649120.000000.65966-6.7314733.62
20952016.01.19 21:45t/p10300.010.640910.000000.640913.4314737.05
20962016.01.19 23:00sell10320.010.639670.000000.63617
20972016.01.19 23:16sell10330.020.640680.000000.00000
20982016.01.20 00:04close10330.020.638590.000000.000004.0414741.09
20992016.01.20 00:04close10320.010.638590.000000.636171.0114742.10
21002016.01.20 18:00buy10340.010.639650.000000.64315
21012016.01.20 20:20t/p10340.010.643150.000000.643153.5014745.60
21022016.01.21 10:00sell10350.010.642430.000000.63893
21032016.01.21 16:00buy10360.010.645350.000000.64885
21042016.01.21 16:46t/p10360.010.648850.000000.648853.5014749.10
21052016.01.21 16:46buy10370.010.649070.000000.65257
21062016.01.21 16:56t/p10370.010.652570.000000.652573.5014752.60
21072016.01.21 16:56buy10380.010.652780.000000.65628
21082016.01.22 11:00sell10390.020.649730.000000.00000
21092016.01.25 05:33buy10400.020.651770.000000.00000
21102016.01.25 21:27close10390.020.645500.000000.000008.3214760.91
21112016.01.25 21:27close10350.010.645500.000000.63893-3.2114757.70
21122016.01.26 14:00buy10410.030.649280.000000.00000
21132016.01.26 14:18buy10420.050.648270.000000.00000
21142016.01.26 17:30close10420.050.650470.000000.0000011.0014768.70
21152016.01.26 17:30close10410.030.650470.000000.000003.5714772.27
21162016.01.26 17:30close10400.020.650470.000000.00000-2.5214769.75
21172016.01.26 17:30close10380.010.650470.000000.65628-2.1914767.55
21182016.01.27 05:00sell10430.010.648500.000000.64500
21192016.01.27 11:00buy10440.010.649980.000000.65348
21202016.01.27 11:47buy10450.020.648970.000000.00000
21212016.01.27 13:25close10450.020.651060.000000.000004.1814771.73
21222016.01.27 13:25close10440.010.651060.000000.653481.0814772.81
21232016.01.27 20:00t/p10430.010.645000.000000.645003.5014776.31
21242016.01.27 22:00sell10460.010.643100.000000.63960
21252016.01.28 11:00buy10470.010.646420.000000.64992
21262016.01.28 11:35buy10480.020.645390.000000.00000
21272016.01.28 13:33close10480.020.647510.000000.000004.2414780.55
21282016.01.28 13:33close10470.010.647510.000000.649921.0914781.64
21292016.01.29 15:00sell10490.020.649470.000000.00000
21302016.02.01 00:54close10490.020.645580.000000.000007.6414789.28
21312016.02.01 00:54close10460.010.645580.000000.63960-2.8414786.44
21322016.02.01 07:00buy10500.010.648080.000000.65158
21332016.02.01 07:18buy10510.020.647080.000000.00000
21342016.02.01 09:00sell10520.010.647210.000000.64371
21352016.02.01 14:57close10510.020.649170.000000.000004.1814790.62
21362016.02.01 14:57close10500.010.649170.000000.651581.0914791.71
21372016.02.01 16:00buy10530.010.651270.000000.65477
21382016.02.01 16:28buy10540.020.650260.000000.00000
21392016.02.01 20:18close10540.020.652350.000000.000004.1814795.89
21402016.02.01 20:18close10530.010.652350.000000.654771.0814796.97
21412016.02.02 09:00sell10550.020.649350.000000.00000
21422016.02.02 13:57close10550.020.646880.000000.000004.9414801.91
21432016.02.02 13:57close10520.010.646880.000000.643710.2614802.16
21442016.02.02 23:00buy10560.010.652280.000000.65578
21452016.02.03 06:10t/p10560.010.655780.000000.655783.5414805.70
21462016.02.04 08:00sell10570.010.665840.000000.66234
21472016.02.04 08:10sell10580.020.666840.000000.00000
21482016.02.04 08:31sell10590.030.667870.000000.00000
21492016.02.04 08:59sell10600.050.668870.000000.00000
21502016.02.04 10:00buy10610.010.670230.000000.67373
21512016.02.04 13:31t/p10610.010.673730.000000.673733.5014809.20
21522016.02.05 13:00buy10620.010.672350.000000.67585
21532016.02.05 13:31buy10630.020.671320.000000.00000
21542016.02.05 13:31buy10640.030.670220.000000.00000
21552016.02.05 13:35close10640.030.672100.000000.000005.6414814.84
21562016.02.05 13:35close10630.020.672100.000000.000001.5614816.40
21572016.02.05 13:35close10620.010.672100.000000.67585-0.2514816.15
21582016.02.05 13:35buy10650.010.672290.000000.67579
21592016.02.05 13:36buy10660.020.671290.000000.00000
21602016.02.05 13:38buy10670.030.670290.000000.00000
21612016.02.05 13:41buy10680.050.669230.000000.00000
21622016.02.05 13:42buy10690.080.668180.000000.00000
21632016.02.05 13:45buy10700.130.667170.000000.00000
21642016.02.05 13:45close10600.050.667070.000000.000008.6414824.79
21652016.02.05 13:45close10590.030.667070.000000.000002.1814826.98
21662016.02.05 13:45close10580.020.667070.000000.00000-0.6014826.37
21672016.02.05 13:45close10570.010.667070.000000.66234-1.3014825.07
21682016.02.05 13:47buy10710.220.666170.000000.00000
21692016.02.05 13:51close10710.220.668020.000000.0000040.7014865.77
21702016.02.05 13:51close10700.130.668020.000000.0000011.0514876.82
21712016.02.05 13:51close10690.080.668020.000000.00000-1.2814875.54
21722016.02.05 13:51close10680.050.668020.000000.00000-6.0514869.49
21732016.02.05 13:51close10670.030.668020.000000.00000-6.8114862.68
21742016.02.05 13:51close10660.020.668020.000000.00000-6.5414856.14
21752016.02.05 13:51close10650.010.668020.000000.67579-4.2714851.87
21762016.02.05 13:51buy10720.010.668240.000000.67174
21772016.02.05 13:56buy10730.020.667220.000000.00000
21782016.02.05 15:00sell10740.010.663460.000000.65996
21792016.02.08 07:00buy10750.030.663940.000000.00000
21802016.02.08 13:26t/p10740.010.659960.000000.659963.4314855.30
21812016.02.08 13:26sell10760.010.659770.000000.65627
21822016.02.08 13:44sell10770.020.660770.000000.00000
21832016.02.09 02:36close10770.020.658690.000000.000004.0214859.32
21842016.02.09 02:36close10760.010.658690.000000.656271.0114860.32
21852016.02.10 03:00sell10780.010.661350.000000.65785
21862016.02.10 10:01close10750.030.666930.000000.000009.2014869.52
21872016.02.10 10:01close10730.020.666930.000000.00000-0.3514869.18
21882016.02.10 10:01close10720.010.666930.000000.67174-1.1914867.98
21892016.02.10 10:01buy10790.010.667090.000000.67059
21902016.02.10 10:25buy10800.020.666080.000000.00000
21912016.02.10 19:45close10800.020.668190.000000.000004.2214872.20
21922016.02.10 19:45close10790.010.668190.000000.670591.1014873.30
21932016.02.11 09:20sell10810.020.662350.000000.00000
21942016.02.11 09:31sell10820.030.663370.000000.00000
21952016.02.11 09:36sell10830.050.664380.000000.00000
21962016.02.11 09:59sell10840.080.665380.000000.00000
21972016.02.11 16:00buy10850.010.666920.000000.67042
21982016.02.11 20:52t/p10850.010.670420.000000.670423.5014876.80
21992016.02.12 05:00sell10860.130.667080.000000.00000
22002016.02.12 12:46close10860.130.664820.000000.0000029.3814906.18
22012016.02.12 12:46close10840.080.664820.000000.000003.9014910.08
22022016.02.12 12:46close10830.050.664820.000000.00000-2.5614907.52
22032016.02.12 12:46close10820.030.664820.000000.00000-4.5714902.96
22042016.02.12 12:46close10810.020.664820.000000.00000-5.0814897.87
22052016.02.12 12:46close10780.010.664820.000000.65785-3.7614894.12
22062016.02.15 04:00buy10870.010.665770.000000.66927
22072016.02.15 18:00sell10880.010.665360.000000.66186
22082016.02.16 02:11t/p10880.010.661860.000000.661863.4314897.54
22092016.02.16 03:00buy10890.020.662130.000000.00000
22102016.02.16 03:47buy10900.030.661120.000000.00000
22112016.02.16 03:59buy10910.050.660120.000000.00000
22122016.02.16 04:00sell10920.010.659950.000000.65645
22132016.02.16 14:54t/p10920.010.656450.000000.656453.5014901.04
22142016.02.17 07:00buy10930.080.657340.000000.00000
22152016.02.17 10:43close10930.080.660320.000000.0000023.8414924.88
22162016.02.17 10:43close10910.050.660320.000000.000001.1914926.08
22172016.02.17 10:43close10900.030.660320.000000.00000-2.2814923.79
22182016.02.17 10:43close10890.020.660320.000000.00000-3.5414920.25
22192016.02.17 10:43close10870.010.660320.000000.66927-5.3714914.88
22202016.02.18 12:00sell10940.010.662990.000000.65949
22212016.02.18 23:00buy10950.010.663980.000000.66748
22222016.02.19 13:34t/p10940.010.659490.000000.659493.4314918.30
22232016.02.22 08:16t/p10950.010.667480.000000.667483.5814921.88
22242016.02.23 05:00sell10960.010.669780.000000.66628
22252016.02.23 15:16t/p10960.010.666280.000000.666283.5014925.38
22262016.02.24 18:00buy10970.010.663030.000000.66653
22272016.02.24 20:20t/p10970.010.666530.000000.666533.5014928.88
22282016.02.26 14:00sell10980.010.673390.000000.66989
22292016.02.26 15:00t/p10980.010.669890.000000.669893.5014932.38
22302016.02.29 12:00buy10990.010.660120.000000.66362
22312016.02.29 12:18buy11000.020.659120.000000.00000
22322016.02.29 15:00sell11010.010.659220.000000.65572
22332016.02.29 22:59close11000.020.661340.000000.000004.4414936.82
22342016.02.29 22:59close10990.010.661340.000000.663621.2214938.04
22352016.03.01 00:00buy11020.010.660260.000000.66376
22362016.03.01 07:46t/p11020.010.663760.000000.663763.5014941.54
22372016.03.01 17:00sell11030.020.661770.000000.00000
22382016.03.01 18:00buy11040.010.660840.000000.66434
22392016.03.02 00:30t/p11040.010.664340.000000.664343.5414945.08
22402016.03.02 18:00buy11050.010.663780.000000.66728
22412016.03.02 19:33t/p11050.010.667280.000000.667283.5014948.58
22422016.03.07 07:00sell11060.030.677990.000000.00000
22432016.03.07 17:00buy11070.010.680080.000000.68358
22442016.03.08 19:00buy11080.020.676660.000000.00000
22452016.03.08 19:42buy11090.030.675660.000000.00000
22462016.03.09 10:25close11090.030.677930.000000.000006.9314955.51
22472016.03.09 10:25close11080.020.677930.000000.000002.6214958.12
22482016.03.09 10:25close11070.010.677930.000000.68358-2.0714956.05
22492016.03.09 11:00buy11100.010.678630.000000.68213
22502016.03.09 11:46buy11110.020.677620.000000.00000
22512016.03.09 15:37close11110.020.679710.000000.000004.1814960.23
22522016.03.09 15:37close11100.010.679710.000000.682131.0814961.31
22532016.03.09 20:00close11060.030.668300.000000.0000028.6414989.95
22542016.03.09 20:00close11030.020.668300.000000.00000-14.2114975.74
22552016.03.09 20:00close11010.010.668300.000000.65572-9.7314966.01
22562016.03.09 22:00sell11120.010.665150.000000.66165
22572016.03.10 13:00buy11130.010.667140.000000.67064
22582016.03.10 13:27buy11140.020.666130.000000.00000
22592016.03.10 13:37buy11150.030.665120.000000.00000
22602016.03.10 13:52buy11160.050.664110.000000.00000
22612016.03.10 13:56close11160.050.665900.000000.000008.9514974.96
22622016.03.10 13:56close11150.030.665900.000000.000002.3414977.30
22632016.03.10 13:56close11140.020.665900.000000.00000-0.4614976.84
22642016.03.10 13:56close11130.010.665900.000000.67064-1.2414975.60
22652016.03.10 13:56buy11170.010.665990.000000.66949
22662016.03.10 14:12t/p11170.010.669490.000000.669493.5014979.10
22672016.03.14 08:00sell11180.020.673050.000000.00000
22682016.03.14 14:53close11180.020.668670.000000.000008.7614987.86
22692016.03.14 14:53close11120.010.668670.000000.66165-3.8814983.98
22702016.03.16 09:00buy11190.010.661880.000000.66538
22712016.03.16 09:36buy11200.020.660880.000000.00000
22722016.03.16 14:00sell11210.010.658400.000000.65490
22732016.03.16 18:00close11200.020.663230.000000.000004.7014988.68
22742016.03.16 18:00close11190.010.663230.000000.665381.3514990.03
22752016.03.16 20:00buy11220.010.673020.000000.67652
22762016.03.16 20:08buy11230.020.672010.000000.00000
22772016.03.16 21:37close11230.020.674100.000000.000004.1814994.21
22782016.03.16 21:37close11220.010.674100.000000.676521.0814995.29
22792016.03.18 07:00sell11240.020.683510.000000.00000
22802016.03.21 12:00buy11250.010.677390.000000.68089
22812016.03.21 12:21buy11260.020.676390.000000.00000
22822016.03.22 08:32close11240.020.673350.000000.0000020.0315015.32
22832016.03.22 08:32close11210.010.673350.000000.65490-15.3814999.94
22842016.03.22 08:32sell11270.010.673130.000000.66963
22852016.03.22 08:42sell11280.020.674150.000000.00000
22862016.03.23 02:00buy11290.030.674770.000000.00000
22872016.03.23 02:32buy11300.050.673770.000000.00000
22882016.03.23 07:12close11280.020.672030.000000.000004.1015004.03
22892016.03.23 07:12close11270.010.672030.000000.669631.0315005.06
22902016.03.24 01:00buy11310.080.670180.000000.00000
22912016.03.24 01:16buy11320.130.669110.000000.00000
22922016.03.24 03:00sell11330.010.669740.000000.66624
22932016.03.28 12:34close11320.130.671930.000000.0000037.6615042.72
22942016.03.28 12:34close11310.080.671930.000000.0000014.6215057.34
22952016.03.28 12:34close11300.050.671930.000000.00000-8.2415049.10
22962016.03.28 12:34close11290.030.671930.000000.00000-7.9415041.16
22972016.03.28 12:34close11260.020.671930.000000.00000-8.3815032.78
22982016.03.28 12:34close11250.010.671930.000000.68089-5.1915027.59
22992016.03.31 00:00sell11340.020.690050.000000.00000
23002016.03.31 00:03sell11350.030.691060.000000.00000
23012016.03.31 00:39sell11360.050.692090.000000.00000
23022016.03.31 06:16close11360.050.688540.000000.0000017.7515045.34
23032016.03.31 06:16close11350.030.688540.000000.000007.5615052.90
23042016.03.31 06:16close11340.020.688540.000000.000003.0215055.92
23052016.03.31 06:16close11330.010.688540.000000.66624-19.3015036.61
23062016.03.31 11:00buy11370.010.692660.000000.69616
23072016.03.31 14:13t/p11370.010.696160.000000.696163.5015040.11
23082016.03.31 21:00sell11380.010.690560.000000.68706
23092016.03.31 21:48sell11390.020.691600.000000.00000
23102016.04.01 02:22close11390.020.689490.000000.000004.0815044.19
23112016.04.01 02:22close11380.010.689490.000000.687061.0015045.19
23122016.04.03 23:00buy11400.010.689120.000000.69262
23132016.04.04 04:00sell11410.010.687270.000000.68377
23142016.04.04 18:44t/p11410.010.683770.000000.683773.5015048.69
23152016.04.05 19:00buy11420.020.679950.000000.00000
23162016.04.06 10:00sell11430.010.678940.000000.67544
23172016.04.07 05:38close11420.020.684760.000000.000009.9315058.62
23182016.04.07 05:38close11400.010.684760.000000.69262-4.1315054.49
23192016.04.07 11:00sell11440.020.680610.000000.00000
23202016.04.07 11:15sell11450.030.681620.000000.00000
23212016.04.07 11:54close11450.030.679670.000000.000005.8515060.34
23222016.04.07 11:54close11440.020.679670.000000.000001.8815062.22
23232016.04.07 11:54close11430.010.679670.000000.67544-0.9515061.27
23242016.04.07 11:54sell11460.010.679520.000000.67602
23252016.04.08 05:00buy11470.010.677530.000000.68103
23262016.04.08 13:01t/p11470.010.681030.000000.681033.5015064.77
23272016.04.13 09:00sell11480.020.692640.000000.00000
23282016.04.13 21:00buy11490.010.692050.000000.69555
23292016.04.14 01:38close11480.020.686500.000000.0000011.8515076.62
23302016.04.14 01:38close11460.010.686500.000000.67602-7.4815069.13
23312016.04.14 15:00buy11500.020.686580.000000.00000
23322016.04.14 15:28buy11510.030.685540.000000.00000
23332016.04.14 22:00sell11520.010.684400.000000.68090
23342016.04.14 22:58sell11530.020.685420.000000.00000
23352016.04.15 02:00close11510.030.688160.000000.000007.9815077.11
23362016.04.15 02:00close11500.020.688160.000000.000003.2415080.35
23372016.04.15 02:00close11490.010.688160.000000.69555-3.7415076.61
23382016.04.15 03:00buy11540.010.688440.000000.69194
23392016.04.15 03:23buy11550.020.687410.000000.00000
23402016.04.15 05:31close11550.020.689520.000000.000004.2215080.83
23412016.04.15 05:31close11540.010.689520.000000.691941.0815081.91
23422016.04.17 22:00sell11560.030.688880.000000.00000
23432016.04.17 22:44close11560.030.685800.000000.000009.2415091.15
23442016.04.17 22:44close11530.020.685800.000000.00000-0.9015090.25
23452016.04.17 22:44close11520.010.685800.000000.68090-1.4715088.77
23462016.04.17 22:44sell11570.010.685570.000000.68207
23472016.04.17 22:45sell11580.020.687150.000000.00000
23482016.04.17 22:45sell11590.030.688160.000000.00000
23492016.04.17 22:45sell11600.050.689240.000000.00000
23502016.04.17 22:45sell11610.080.690690.000000.00000
23512016.04.17 23:48close11610.080.688550.000000.0000017.1215105.89
23522016.04.17 23:48close11600.050.688550.000000.000003.4515109.34
23532016.04.17 23:48close11590.030.688550.000000.00000-1.1715108.17
23542016.04.17 23:48close11580.020.688550.000000.00000-2.8015105.37
23552016.04.17 23:48close11570.010.688550.000000.68207-2.9815102.39
23562016.04.18 05:00buy11620.010.692420.000000.69592
23572016.04.18 05:32buy11630.020.691420.000000.00000
23582016.04.18 08:44close11630.020.693540.000000.000004.2415106.63
23592016.04.18 08:44close11620.010.693540.000000.695921.1215107.75
23602016.04.20 02:00sell11640.010.701670.000000.69817
23612016.04.20 13:27t/p11640.010.698170.000000.698173.5015111.25
23622016.04.25 08:00buy11650.010.686420.000000.68992
23632016.04.25 17:00sell11660.010.685030.000000.68153
23642016.04.26 13:12t/p11650.010.689920.000000.689923.5415114.79
23652016.04.27 03:00sell11670.020.688100.000000.00000
23662016.04.27 09:20close11670.020.685330.000000.000005.5415120.33
23672016.04.27 09:20close11660.010.685330.000000.68153-0.4415119.89
23682016.04.27 22:00buy11680.010.691520.000000.69502
23692016.04.28 06:07t/p11680.010.695020.000000.695023.6215123.50
23702016.04.29 01:00sell11690.010.696610.000000.69311
23712016.04.29 01:07sell11700.020.697610.000000.00000
23722016.04.29 01:31sell11710.030.698620.000000.00000
23732016.04.29 02:00buy11720.010.698590.000000.70209
23742016.04.29 02:48buy11730.020.697590.000000.00000
23752016.04.29 06:20close11710.030.696720.000000.000005.7015129.20
23762016.04.29 06:20close11700.020.696720.000000.000001.7815130.98
23772016.04.29 06:20close11690.010.696720.000000.69311-0.1115130.87
23782016.04.29 09:00sell11740.010.696750.000000.69325
23792016.04.29 09:35sell11750.020.697750.000000.00000
23802016.04.29 09:52sell11760.030.698800.000000.00000
23812016.04.29 12:15close11760.030.696940.000000.000005.5815136.45
23822016.04.29 12:15close11750.020.696940.000000.000001.6215138.07
23832016.04.29 12:15close11740.010.696940.000000.69325-0.1915137.88
23842016.04.29 12:37close11730.020.699690.000000.000004.2015142.08
23852016.04.29 12:37close11720.010.699690.000000.702091.1015143.18
23862016.05.03 07:00sell11770.010.701700.000000.69820
23872016.05.03 07:21sell11780.020.702740.000000.00000
23882016.05.03 07:44sell11790.030.703750.000000.00000
23892016.05.03 08:44close11790.030.701900.000000.000005.5515148.73
23902016.05.03 08:44close11780.020.701900.000000.000001.6815150.41
23912016.05.03 08:44close11770.010.701900.000000.69820-0.2015150.21
23922016.05.04 15:00buy11800.010.689830.000000.69333
23932016.05.04 15:17buy11810.020.688820.000000.00000
23942016.05.04 15:53buy11820.030.687820.000000.00000
23952016.05.04 17:00sell11830.010.687160.000000.68366
23962016.05.05 03:03close11820.030.689650.000000.000005.8415156.05
23972016.05.05 03:03close11810.020.689650.000000.000001.8915157.94
23982016.05.05 03:03close11800.010.689650.000000.69333-0.0615157.88
23992016.05.05 04:00buy11840.010.689720.000000.69322
24002016.05.05 12:00sell11850.020.689880.000000.00000
24012016.05.05 12:31sell11860.030.690880.000000.00000
24022016.05.05 17:08close11860.030.688760.000000.000006.3615164.24
24032016.05.05 17:08close11850.020.688760.000000.000002.2415166.48
24042016.05.05 17:08close11830.010.688760.000000.68366-1.8215164.66
24052016.05.05 19:00sell11870.010.688020.000000.68452
24062016.05.06 06:40t/p11870.010.684520.000000.684523.4315168.09
24072016.05.09 03:00buy11880.020.683910.000000.00000
24082016.05.09 09:00sell11890.010.683010.000000.67951
24092016.05.09 12:15t/p11890.010.679510.000000.679513.5015171.59
24102016.05.10 19:00buy11900.030.675700.000000.00000
24112016.05.10 21:11close11900.030.682080.000000.0000019.1415190.73
24122016.05.10 21:11close11880.020.682080.000000.00000-3.5815187.15
24132016.05.10 21:11close11840.010.682080.000000.69322-7.5215179.62
24142016.05.12 12:00sell11910.010.680670.000000.67717
24152016.05.12 12:39sell11920.020.681680.000000.00000
24162016.05.12 12:45sell11930.030.682690.000000.00000
24172016.05.12 15:00buy11940.010.683820.000000.68732
24182016.05.12 15:04buy11950.020.682820.000000.00000
24192016.05.12 15:48buy11960.030.681810.000000.00000
24202016.05.13 01:25close11930.030.680860.000000.000005.2715184.90
24212016.05.13 01:25close11920.020.680860.000000.000001.5015186.39
24222016.05.13 01:25close11910.010.680860.000000.67717-0.2615186.13
24232016.05.16 08:00buy11970.050.679010.000000.00000
24242016.05.16 23:00sell11980.010.678740.000000.67524
24252016.05.17 02:13close11970.050.681850.000000.0000014.3915200.52
24262016.05.17 02:13close11960.030.681850.000000.000000.4715200.99
24272016.05.17 02:13close11950.020.681850.000000.00000-1.7115199.28
24282016.05.17 02:13close11940.010.681850.000000.68732-1.8515197.43
24292016.05.17 04:00buy11990.010.681250.000000.68475
24302016.05.17 14:00sell12000.020.680340.000000.00000
24312016.05.17 14:15sell12010.030.681350.000000.00000
24322016.05.17 14:39sell12020.050.682360.000000.00000
24332016.05.17 14:54sell12030.080.683460.000000.00000
24342016.05.17 17:57close12030.080.681550.000000.0000015.2815212.71
24352016.05.17 17:57close12020.050.681550.000000.000004.0515216.76
24362016.05.17 17:57close12010.030.681550.000000.00000-0.6015216.16
24372016.05.17 17:57close12000.020.681550.000000.00000-2.4215213.74
24382016.05.17 17:57close11980.010.681550.000000.67524-2.8815210.85
24392016.05.18 00:00sell12040.010.680030.000000.67653
24402016.05.18 07:31t/p12040.010.676530.000000.676533.5015214.35
24412016.05.18 19:00buy12050.020.674250.000000.00000
24422016.05.18 19:18buy12060.030.673210.000000.00000
24432016.05.18 20:00sell12070.010.673230.000000.66973
24442016.05.18 20:31sell12080.020.674230.000000.00000
24452016.05.18 23:39close12060.030.676070.000000.000008.5815222.93
24462016.05.18 23:39close12050.020.676070.000000.000003.6415226.57
24472016.05.18 23:39close11990.010.676070.000000.68475-5.1415221.43
24482016.05.19 11:00buy12090.010.675070.000000.67857
24492016.05.19 11:48buy12100.020.674030.000000.00000
24502016.05.19 12:39close12080.020.672130.000000.000003.7715225.20
24512016.05.19 12:39close12070.010.672130.000000.669730.8815226.08
24522016.05.19 14:00sell12110.010.673490.000000.66999
24532016.05.19 14:30sell12120.020.674490.000000.00000
24542016.05.19 14:33sell12130.030.675540.000000.00000
24552016.05.19 14:51close12130.030.673690.000000.000005.5515231.63
24562016.05.19 14:51close12120.020.673690.000000.000001.6015233.23
24572016.05.19 14:51close12110.010.673690.000000.66999-0.2015233.03
24582016.05.19 14:51sell12140.010.673500.000000.67000
24592016.05.19 23:00sell12150.020.675170.000000.00000
24602016.05.19 23:51close12100.020.676170.000000.000004.2815237.31
24612016.05.19 23:51close12090.010.676170.000000.678571.1015238.41
24622016.05.19 23:51sell12160.030.676180.000000.00000
24632016.05.20 00:00buy12170.010.676090.000000.67959
24642016.05.23 03:16t/p12170.010.679590.000000.679593.5415241.95
24652016.05.23 14:23sell12180.050.677180.000000.00000
24662016.05.23 23:58close12180.050.675340.000000.000009.2015251.15
24672016.05.23 23:58close12160.030.675340.000000.000002.0915253.24
24682016.05.23 23:58close12150.020.675340.000000.00000-0.6315252.61
24692016.05.23 23:58close12140.010.675340.000000.67000-1.9815250.63
24702016.05.24 16:00buy12190.010.673770.000000.67727
24712016.05.25 19:03t/p12190.010.677270.000000.677273.5415254.17
24722016.05.25 22:00sell12200.010.671870.000000.66837
24732016.05.26 12:00buy12210.010.673530.000000.67703
24742016.05.26 12:30buy12220.020.672500.000000.00000
24752016.05.26 12:53close12220.020.674610.000000.000004.2215258.39
24762016.05.26 12:53close12210.010.674610.000000.677031.0815259.47
24772016.05.26 12:53buy12230.010.674810.000000.67831
24782016.05.27 08:00sell12240.020.672870.000000.00000
24792016.05.27 17:37close12240.020.670790.000000.000004.1615263.63
24802016.05.27 17:37close12200.010.670790.000000.668370.7915264.42
24812016.05.30 12:00buy12250.020.670180.000000.00000
24822016.05.30 23:00sell12260.010.669770.000000.66627
24832016.05.30 23:39sell12270.020.670780.000000.00000
24842016.05.31 10:04close12250.020.673470.000000.000006.6615271.08
24852016.05.31 10:04close12230.010.673470.000000.67831-1.2215269.85
24862016.06.02 08:00sell12280.030.680330.000000.00000
24872016.06.02 17:00buy12290.010.681750.000000.68525
24882016.06.03 08:20t/p12290.010.685250.000000.685253.5415273.39
24892016.06.06 05:00sell12300.050.691620.000000.00000
24902016.06.06 15:00buy12310.010.694630.000000.69813
24912016.06.06 15:55buy12320.020.693620.000000.00000
24922016.06.07 10:36close12320.020.695720.000000.000004.2815277.67
24932016.06.07 10:36close12310.010.695720.000000.698131.1315278.80
24942016.06.09 22:00sell12330.080.710300.000000.00000
24952016.06.09 22:40sell12340.130.711310.000000.00000
24962016.06.13 10:00buy12350.010.706750.000000.71025
24972016.06.14 09:09close12340.130.700660.000000.00000135.6415414.44
24982016.06.14 09:09close12330.080.700660.000000.0000075.3915489.83
24992016.06.14 09:09close12300.050.700660.000000.00000-48.0815441.75
25002016.06.14 09:09close12280.030.700660.000000.00000-63.1515378.60
25012016.06.14 09:09close12270.020.700660.000000.00000-61.9215316.68
25022016.06.14 09:09close12260.010.700660.000000.66627-31.9715284.71
25032016.06.15 06:00buy12360.020.702980.000000.00000
25042016.06.15 18:01close12360.020.706030.000000.000006.1015290.81
25052016.06.15 18:01close12350.010.706030.000000.71025-0.6415290.17
25062016.06.16 09:00sell12370.010.704200.000000.70070
25072016.06.16 14:01t/p12370.010.700700.000000.700703.5015293.67
25082016.06.16 22:00buy12380.010.705630.000000.70913
25092016.06.17 13:00sell12390.010.704920.000000.70142
25102016.06.17 13:08sell12400.020.705940.000000.00000
25112016.06.20 00:11t/p12380.010.709130.000000.709133.5815297.24
25122016.06.20 20:00sell12410.030.710610.000000.00000
25132016.06.20 20:46sell12420.050.711730.000000.00000
25142016.06.21 02:00buy12430.010.712320.000000.71582
25152016.06.21 02:57buy12440.020.711310.000000.00000
25162016.06.21 07:11sell12450.080.712770.000000.00000
25172016.06.21 07:17close12440.020.713440.000000.000004.2615301.50
25182016.06.21 07:17close12430.010.713440.000000.715821.1215302.62
25192016.06.21 07:26sell12460.130.713770.000000.00000
25202016.06.21 08:00buy12470.010.713640.000000.71714
25212016.06.22 11:47t/p12470.010.717140.000000.717143.5415306.16
25222016.06.24 01:00sell12480.220.720680.000000.00000
25232016.06.24 01:06close12480.220.714960.000000.00000125.8415432.00
25242016.06.24 01:06close12460.130.714960.000000.00000-20.1515411.85
25252016.06.24 01:06close12450.080.714960.000000.00000-20.4015391.45
25262016.06.24 01:06close12420.050.714960.000000.00000-18.3115373.14
25272016.06.24 01:06close12410.030.714960.000000.00000-14.3515358.80
25282016.06.24 01:06close12400.020.714960.000000.00000-19.0515339.75
25292016.06.24 01:06close12390.010.714960.000000.70142-10.5415329.20
25302016.06.24 01:06sell12490.010.714930.000000.71143
25312016.06.24 01:10sell12500.020.716130.000000.00000
25322016.06.24 01:11sell12510.030.717150.000000.00000
25332016.06.24 01:12sell12520.050.718230.000000.00000
25342016.06.24 01:13sell12530.080.719610.000000.00000
25352016.06.24 01:14close12530.080.717540.000000.0000016.5615345.76
25362016.06.24 01:14close12520.050.717540.000000.000003.4515349.21
25372016.06.24 01:14close12510.030.717540.000000.00000-1.1715348.04
25382016.06.24 01:14close12500.020.717540.000000.00000-2.8215345.22
25392016.06.24 01:14close12490.010.717540.000000.71143-2.6115342.61
25402016.06.24 01:14sell12540.010.717350.000000.71385
25412016.06.24 01:32sell12550.020.718440.000000.00000
25422016.06.24 01:34close12550.020.716300.000000.000004.2815346.89
25432016.06.24 01:34close12540.010.716300.000000.713851.0515347.94
25442016.06.24 01:34sell12560.010.716010.000000.71251
25452016.06.24 01:36sell12570.020.717010.000000.00000
25462016.06.24 01:36sell12580.030.718050.000000.00000
25472016.06.24 01:38sell12590.050.719080.000000.00000
25482016.06.24 01:52close12590.050.717100.000000.000009.9015357.84
25492016.06.24 01:52close12580.030.717100.000000.000002.8515360.69
25502016.06.24 01:52close12570.020.717100.000000.00000-0.1815360.51
25512016.06.24 01:52close12560.010.717100.000000.71251-1.0915359.42
25522016.06.24 01:52sell12600.010.716830.000000.71333
25532016.06.24 01:53sell12610.020.717890.000000.00000
25542016.06.24 02:13close12610.020.715770.000000.000004.2415363.66
25552016.06.24 02:13close12600.010.715770.000000.713331.0615364.72
25562016.06.24 15:00buy12620.010.715600.000000.71910
25572016.06.24 15:12buy12630.020.714600.000000.00000
25582016.06.24 15:18buy12640.030.713550.000000.00000
25592016.06.24 15:23buy12650.050.712540.000000.00000
25602016.06.24 15:42buy12660.080.711530.000000.00000
25612016.06.24 15:53buy12670.130.710520.000000.00000
25622016.06.24 16:53close12670.130.712370.000000.0000024.0515388.77
25632016.06.24 16:53close12660.080.712370.000000.000006.7215395.49
25642016.06.24 16:53close12650.050.712370.000000.00000-0.8515394.64
25652016.06.24 16:53close12640.030.712370.000000.00000-3.5415391.10
25662016.06.24 16:53close12630.020.712370.000000.00000-4.4615386.64
25672016.06.24 16:53close12620.010.712370.000000.71910-3.2315383.41
25682016.06.27 01:00sell12680.010.707630.000000.70413
25692016.06.27 14:47t/p12680.010.704130.000000.704133.5015386.91
25702016.06.28 04:00buy12690.010.705470.000000.70897
25712016.06.28 04:51buy12700.020.704440.000000.00000
25722016.06.28 05:49close12700.020.706540.000000.000004.2015391.11
25732016.06.28 05:49close12690.010.706540.000000.708971.0715392.18
25742016.06.28 17:00sell12710.010.702720.000000.69922
25752016.06.29 00:00buy12720.010.707610.000000.71111
25762016.06.29 00:05buy12730.020.706600.000000.00000
25772016.06.29 02:59close12730.020.708690.000000.000004.1815396.36
25782016.06.29 02:59close12720.010.708690.000000.711111.0815397.44
25792016.06.30 03:00sell12740.020.709870.000000.00000
25802016.06.30 11:00buy12750.010.712130.000000.71563
25812016.06.30 11:53buy12760.020.711130.000000.00000
25822016.06.30 15:10close12760.020.713220.000000.000004.1815401.62
25832016.06.30 15:10close12750.010.713220.000000.715631.0915402.71
25842016.07.03 21:00sell12770.030.716010.000000.00000
25852016.07.03 21:13sell12780.050.717030.000000.00000
25862016.07.03 21:25sell12790.080.718070.000000.00000
25872016.07.03 23:00buy12800.010.718130.000000.72163
25882016.07.03 23:27buy12810.020.717130.000000.00000
25892016.07.04 05:49close12810.020.719210.000000.000004.2415406.95
25902016.07.04 05:49close12800.010.719210.000000.721631.1215408.07
25912016.07.05 02:00sell12820.130.719990.000000.00000
25922016.07.05 14:00close12820.130.716920.000000.0000039.9115447.98
25932016.07.05 14:00close12790.080.716920.000000.000008.0515456.03
25942016.07.05 14:00close12780.050.716920.000000.00000-0.1715455.86
25952016.07.05 14:00close12770.030.716920.000000.00000-3.1615452.70
25962016.07.05 14:00close12740.020.716920.000000.00000-14.5315438.16
25972016.07.05 14:00close12710.010.716920.000000.69922-14.7015423.46
25982016.07.06 15:00buy12830.010.711340.000000.71484
25992016.07.07 01:03t/p12830.010.714840.000000.714843.6215427.08
26002016.07.11 06:00sell12840.010.726800.000000.72330
26012016.07.11 09:00t/p12840.010.723300.000000.723303.5015430.58
26022016.07.12 03:00buy12850.010.726470.000000.72997
26032016.07.12 03:32buy12860.020.725450.000000.00000
26042016.07.12 06:29close12860.020.727580.000000.000004.2615434.84
26052016.07.12 06:29close12850.010.727580.000000.729971.1115435.95
26062016.07.13 00:00sell12870.010.729000.000000.72550
26072016.07.13 02:34t/p12870.010.725500.000000.725503.5015439.45
26082016.07.13 12:00buy12880.010.730190.000000.73369
26092016.07.13 21:00sell12890.010.727430.000000.72393
26102016.07.14 03:15t/p12890.010.723930.000000.723933.2815442.73
26112016.07.15 11:00buy12900.020.717550.000000.00000
26122016.07.15 11:34buy12910.030.716510.000000.00000
26132016.07.15 13:00sell12920.010.715090.000000.71159
26142016.07.15 20:44t/p12920.010.711590.000000.711593.5015446.23
26152016.07.18 10:00buy12930.050.710140.000000.00000
26162016.07.18 23:00sell12940.010.705920.000000.70242
26172016.07.19 01:35t/p12940.010.702420.000000.702423.4315449.66
26182016.07.19 17:00buy12950.080.704310.000000.00000
26192016.07.20 12:00sell12960.010.703210.000000.69971
26202016.07.20 21:00t/p12960.010.699710.000000.699713.5015453.16
26212016.07.21 11:00buy12970.130.697890.000000.00000
26222016.07.21 11:54buy12980.220.696890.000000.00000
26232016.07.21 12:00sell12990.010.696820.000000.69332
26242016.07.21 12:40sell13000.020.698820.000000.00000
26252016.07.25 01:02close13000.020.696380.000000.000004.5915457.75
26262016.07.25 01:02close12990.010.696380.000000.693320.3015458.05
26272016.07.25 02:00sell13010.010.697250.000000.69375
26282016.07.26 04:17close12980.220.702450.000000.00000124.8615582.91
26292016.07.26 04:17close12970.130.702450.000000.0000060.7815643.69
26302016.07.26 04:17close12950.080.702450.000000.00000-12.7215630.96
26312016.07.26 04:17close12930.050.702450.000000.00000-36.9115594.05
26322016.07.26 04:17close12910.030.702450.000000.00000-41.1415552.91
26332016.07.26 04:17close12900.020.702450.000000.00000-29.5115523.41
26342016.07.26 04:17close12880.010.702450.000000.73369-27.2415496.17
26352016.07.26 19:00sell13020.020.703870.000000.00000
26362016.07.26 19:24sell13030.030.704870.000000.00000
26372016.07.26 23:00buy13040.010.706970.000000.71047
26382016.07.27 03:00close13030.030.702080.000000.000008.1515504.32
26392016.07.27 03:00close13020.020.702080.000000.000003.4415507.76
26402016.07.27 03:00close13010.010.702080.000000.69375-4.9715502.78
26412016.07.27 03:00sell13050.010.701860.000000.69836
26422016.07.27 03:31sell13060.020.702970.000000.00000
26432016.07.27 15:00buy13070.020.704690.000000.00000
26442016.07.27 19:02close13070.020.707230.000000.000005.0815507.86
26452016.07.27 19:02close13040.010.707230.000000.710470.3015508.16
26462016.07.28 13:00sell13080.030.708660.000000.00000
26472016.07.29 02:00buy13090.010.710920.000000.71442
26482016.07.29 12:44t/p13090.010.714420.000000.714423.5015511.66
26492016.08.01 10:00sell13100.050.720080.000000.00000
26502016.08.02 07:00buy13110.010.721320.000000.72482
26512016.08.02 13:55t/p13110.010.724820.000000.724823.5015515.16
26522016.08.03 01:00sell13120.080.721710.000000.00000
26532016.08.03 14:30close13120.080.715420.000000.0000050.3215565.48
26542016.08.03 14:30close13100.050.715420.000000.0000022.5815588.06
26552016.08.03 14:30close13080.030.715420.000000.00000-21.1415566.92
26562016.08.03 14:30close13060.020.715420.000000.00000-25.9115541.01
26572016.08.03 14:30close13050.010.715420.000000.69836-14.0615526.95
26582016.08.04 03:00buy13130.010.717720.000000.72122
26592016.08.04 08:00sell13140.010.716230.000000.71273
26602016.08.04 09:00buy13150.020.716520.000000.00000
26612016.08.04 11:03close13150.020.718690.000000.000004.3415531.29
26622016.08.04 11:03close13130.010.718690.000000.721220.9715532.26
26632016.08.04 23:00sell13160.020.717280.000000.00000
26642016.08.05 02:00buy13170.010.718640.000000.72214
26652016.08.05 12:32close13160.020.715180.000000.000004.0615536.31
26662016.08.05 12:32close13140.010.715180.000000.712730.9815537.29
26672016.08.05 14:00sell13180.010.713490.000000.70999
26682016.08.08 01:38t/p13180.010.709990.000000.709993.4315540.72
26692016.08.08 10:00buy13190.020.713090.000000.00000
26702016.08.09 05:00sell13200.010.712960.000000.70946
26712016.08.09 14:03close13190.020.716690.000000.000007.2815547.99
26722016.08.09 14:03close13170.010.716690.000000.72214-1.8715546.12
26732016.08.10 20:00sell13210.020.721190.000000.00000
26742016.08.10 23:00buy13220.010.728190.000000.73169
26752016.08.11 10:00sell13230.030.724250.000000.00000
26762016.08.11 10:34sell13240.050.725260.000000.00000
26772016.08.11 17:08close13240.050.722230.000000.0000015.1515561.27
26782016.08.11 17:08close13230.030.722230.000000.000006.0615567.33
26792016.08.11 17:08close13210.020.722230.000000.00000-2.5115564.82
26802016.08.11 17:08close13200.010.722230.000000.70946-9.5615555.26
26812016.08.12 14:00buy13250.020.723990.000000.00000
26822016.08.12 14:22buy13260.030.722990.000000.00000
26832016.08.15 10:00buy13270.050.720760.000000.00000
26842016.08.16 03:00sell13280.010.721730.000000.71823
26852016.08.16 03:32sell13290.020.722750.000000.00000
26862016.08.16 05:26close13270.050.723510.000000.0000013.9415569.20
26872016.08.16 05:26close13260.030.723510.000000.000001.7915570.99
26882016.08.16 05:26close13250.020.723510.000000.00000-0.8115570.19
26892016.08.16 05:26close13220.010.723510.000000.73169-4.4515565.74
26902016.08.17 05:00sell13300.030.725480.000000.00000
26912016.08.17 10:24close13300.030.722730.000000.000008.2515573.99
26922016.08.17 10:24close13290.020.722730.000000.00000-0.1015573.89
26932016.08.17 10:24close13280.010.722730.000000.71823-1.0715572.81
26942016.08.17 22:00buy13310.010.725670.000000.72917
26952016.08.18 01:42t/p13310.010.729170.000000.729173.6215576.43
26962016.08.18 14:00sell13320.010.728120.000000.72462
26972016.08.18 17:00buy13330.010.728280.000000.73178
26982016.08.19 02:56t/p13320.010.724620.000000.724623.4315579.86
26992016.08.19 02:56sell13340.010.724430.000000.72093
27002016.08.21 22:00sell13350.020.725430.000000.00000
27012016.08.22 00:23close13350.020.723320.000000.000004.0815583.93
27022016.08.22 00:23close13340.010.723320.000000.720931.0415584.97
27032016.08.22 11:00buy13360.020.724710.000000.00000
27042016.08.22 13:09close13360.020.727680.000000.000005.9415590.91
27052016.08.22 13:09close13330.010.727680.000000.73178-0.5215590.39
27062016.08.23 18:00sell13370.010.730420.000000.72692
27072016.08.24 10:00buy13380.010.732060.000000.73556
27082016.08.24 23:00sell13390.020.731720.000000.00000
27092016.08.25 00:12buy13400.020.731060.000000.00000
27102016.08.25 00:48close13400.020.733140.000000.000004.1615594.55
27112016.08.25 00:48close13380.010.733140.000000.735561.2015595.74
27122016.08.25 00:48buy13410.010.733350.000000.73685
27132016.08.25 11:00buy13420.020.731410.000000.00000
27142016.08.25 12:35close13390.020.729520.000000.000003.9715599.71
27152016.08.25 12:35close13370.010.729520.000000.726920.6115600.32
27162016.08.25 12:35sell13430.010.729330.000000.72583
27172016.08.26 12:44close13420.020.733810.000000.000004.8815605.20
27182016.08.26 12:44close13410.010.733810.000000.736850.5015605.70
27192016.08.26 17:51t/p13430.010.725830.000000.725833.4315609.13
27202016.08.29 10:00buy13440.010.724490.000000.72799
27212016.08.30 04:00sell13450.010.724710.000000.72121
27222016.08.30 17:54t/p13450.010.721210.000000.721213.5015612.63
27232016.08.31 01:33buy13460.020.723460.000000.00000
27242016.08.31 08:20close13460.020.725550.000000.000004.1815616.81
27252016.08.31 08:20close13440.010.725550.000000.727991.1415617.94
27262016.09.01 01:00sell13470.010.724540.000000.72104
27272016.09.01 01:47sell13480.020.725540.000000.00000
27282016.09.01 03:00buy13490.010.725310.000000.72881
27292016.09.01 13:29close13480.020.723450.000000.000004.1815622.12
27302016.09.01 13:29close13470.010.723450.000000.721041.0915623.21
27312016.09.01 14:24t/p13490.010.728810.000000.728813.5015626.71
27322016.09.01 15:00sell13500.010.728570.000000.72507
27332016.09.01 16:00buy13510.010.728220.000000.73172
27342016.09.02 12:29t/p13510.010.731720.000000.731723.5415630.25
27352016.09.05 02:00buy13520.010.730860.000000.73436
27362016.09.05 15:00sell13530.020.730510.000000.00000
27372016.09.06 07:07t/p13520.010.734360.000000.734363.5415633.79
27382016.09.07 21:00sell13540.030.744790.000000.00000
27392016.09.08 02:00buy13550.010.747420.000000.75092
27402016.09.08 02:09buy13560.020.746420.000000.00000
27412016.09.09 10:38close13540.030.736160.000000.0000025.0315658.82
27422016.09.09 10:38close13530.020.736160.000000.00000-12.1615646.65
27432016.09.09 10:38close13500.010.736160.000000.72507-8.1715638.49
27442016.09.12 18:00buy13570.030.734480.000000.00000
27452016.09.13 08:00sell13580.010.732090.000000.72859
27462016.09.13 08:37sell13590.020.733090.000000.00000
27472016.09.13 08:57sell13600.030.734090.000000.00000
27482016.09.13 11:38close13600.030.732260.000000.000005.4915643.98
27492016.09.13 11:38close13590.020.732260.000000.000001.6615645.64
27502016.09.13 11:38close13580.010.732260.000000.72859-0.1715645.47
27512016.09.14 07:00buy13610.050.728060.000000.00000
27522016.09.14 07:33buy13620.080.727060.000000.00000
27532016.09.15 01:00sell13630.010.727170.000000.72367
27542016.09.15 18:18close13620.080.732320.000000.0000043.0015688.47
27552016.09.15 18:18close13610.050.732320.000000.0000021.8815710.35
27562016.09.15 18:18close13570.030.732320.000000.00000-5.9015704.45
27572016.09.15 18:18close13560.020.732320.000000.00000-27.6615676.79
27582016.09.15 18:18close13550.010.732320.000000.75092-14.8315661.95
27592016.09.16 08:00sell13640.020.730650.000000.00000
27602016.09.16 13:00close13640.020.727730.000000.000005.8415667.79
27612016.09.16 13:00close13630.010.727730.000000.72367-0.6315667.16
27622016.09.19 03:00buy13650.010.730810.000000.73431
27632016.09.19 21:00sell13660.010.729060.000000.72556
27642016.09.19 21:56sell13670.020.730060.000000.00000
27652016.09.20 06:55t/p13650.010.734310.000000.734313.5415670.70
27662016.09.20 18:02sell13680.030.731060.000000.00000
27672016.09.21 04:28close13680.030.729230.000000.000005.2715675.98
27682016.09.21 04:28close13670.020.729230.000000.000001.3715677.35
27692016.09.21 04:28close13660.010.729230.000000.72556-0.3115677.03
27702016.09.21 11:00buy13690.010.733000.000000.73650
27712016.09.21 19:19t/p13690.010.736500.000000.736503.5015680.53
27722016.09.22 06:00sell13700.010.732930.000000.72943
27732016.09.22 06:08sell13710.020.733930.000000.00000
27742016.09.22 11:06close13710.020.731840.000000.000004.1815684.71
27752016.09.22 11:06close13700.010.731840.000000.729431.0915685.80
27762016.09.26 07:00buy13720.010.724670.000000.72817
27772016.09.26 07:50buy13730.020.723670.000000.00000
27782016.09.26 10:00sell13740.010.723790.000000.72029
27792016.09.26 10:25sell13750.020.724790.000000.00000
27802016.09.26 10:45close13730.020.725750.000000.000004.1615689.96
27812016.09.26 10:45close13720.010.725750.000000.728171.0815691.04
27822016.09.26 10:45sell13760.030.725800.000000.00000
27832016.09.26 11:00buy13770.010.725500.000000.72900
27842016.09.27 02:40t/p13770.010.729000.000000.729003.5415694.58
27852016.09.27 21:00sell13780.050.729810.000000.00000
27862016.09.28 00:00buy13790.010.729360.000000.73286
27872016.09.28 00:31buy13800.020.728360.000000.00000
27882016.09.28 07:57close13780.050.726370.000000.0000016.8415711.42
27892016.09.28 07:57close13760.030.726370.000000.00000-2.1415709.28
27902016.09.28 07:57close13750.020.726370.000000.00000-3.4515705.83
27912016.09.28 07:57close13740.010.726370.000000.72029-2.7215703.11
27922016.09.29 10:00sell13810.010.726550.000000.72305
27932016.09.29 17:01buy13820.030.727330.000000.00000
27942016.09.29 17:48buy13830.050.726300.000000.00000
27952016.09.29 17:53buy13840.080.725290.000000.00000
27962016.09.30 00:55t/p13810.010.723050.000000.723053.4315706.54
27972016.09.30 05:16close13840.080.727120.000000.0000014.9515721.48
27982016.09.30 05:16close13830.050.727120.000000.000004.2915725.78
27992016.09.30 05:16close13820.030.727120.000000.00000-0.5115725.26
28002016.09.30 05:16close13800.020.727120.000000.00000-2.1715723.09
28012016.09.30 05:16close13790.010.727120.000000.73286-2.0915721.00
28022016.09.30 07:00buy13850.010.725860.000000.72936
28032016.09.30 07:20buy13860.020.724830.000000.00000
28042016.09.30 11:23close13860.020.726930.000000.000004.2015725.20
28052016.09.30 11:23close13850.010.726930.000000.729361.0715726.27
28062016.10.03 01:00sell13870.010.726590.000000.72309
28072016.10.03 10:00buy13880.010.728490.000000.73199
28082016.10.03 21:00buy13890.020.727240.000000.00000
28092016.10.03 23:18close13890.020.729410.000000.000004.3415730.61
28102016.10.03 23:18close13880.010.729410.000000.731990.9215731.53
28112016.10.04 11:00sell13900.020.728420.000000.00000
28122016.10.04 14:03close13900.020.726020.000000.000004.8015736.33
28132016.10.04 14:03close13870.010.726020.000000.723090.5015736.83
28142016.10.06 22:00buy13910.010.716800.000000.72030
28152016.10.07 02:00sell13920.010.713570.000000.71007
28162016.10.07 02:29sell13930.020.714570.000000.00000
28172016.10.07 07:17close13930.020.712450.000000.000004.2415741.07
28182016.10.07 07:17close13920.010.712450.000000.710071.1215742.19
28192016.10.07 14:35buy13940.020.715780.000000.00000
28202016.10.09 21:00close13940.020.717950.000000.000004.3415746.53
28212016.10.09 21:00close13910.010.717950.000000.720301.1915747.72
28222016.10.10 06:00sell13950.010.715040.000000.71154
28232016.10.11 00:09t/p13950.010.711540.000000.711543.4315751.15
28242016.10.12 01:00buy13960.010.706620.000000.71012
28252016.10.12 12:00sell13970.010.706100.000000.70260
28262016.10.13 07:00buy13980.020.704910.000000.00000
28272016.10.13 07:14buy13990.030.703900.000000.00000
28282016.10.13 09:31close13990.030.705860.000000.000005.8815757.03
28292016.10.13 09:31close13980.020.705860.000000.000001.9015758.93
28302016.10.13 09:31close13960.010.705860.000000.71012-0.6415758.28
28312016.10.13 11:00buy14000.010.706770.000000.71027
28322016.10.14 01:05t/p14000.010.710270.000000.710273.5415761.82
28332016.10.14 11:00sell14010.020.709410.000000.00000
28342016.10.14 11:06sell14020.030.710440.000000.00000
28352016.10.14 20:05close14020.030.708150.000000.000006.8715768.69
28362016.10.14 20:05close14010.020.708150.000000.000002.5215771.21
28372016.10.14 20:05close13970.010.708150.000000.70260-2.3415768.87
28382016.10.17 04:00buy14030.010.710080.000000.71358
28392016.10.17 12:52t/p14030.010.713580.000000.713583.5015772.37
28402016.10.18 22:00sell14040.010.719490.000000.71599
28412016.10.19 01:00buy14050.010.722110.000000.72561
28422016.10.19 12:07sell14060.020.720490.000000.00000
28432016.10.20 00:49t/p14050.010.725610.000000.725613.6215775.99
28442016.10.20 08:00sell14070.030.721690.000000.00000
28452016.10.20 14:19close14070.030.719750.000000.000005.8215781.81
28462016.10.20 14:19close14060.020.719750.000000.000001.0515782.86
28472016.10.20 14:19close14040.010.719750.000000.71599-0.5515782.31
28482016.10.24 06:00buy14080.010.716860.000000.72036
28492016.10.24 15:00sell14090.010.712760.000000.70926
28502016.10.25 05:00buy14100.020.715260.000000.00000
28512016.10.25 15:00sell14110.020.714230.000000.00000
28522016.10.25 15:21sell14120.030.715230.000000.00000
28532016.10.25 15:32sell14130.050.716230.000000.00000
28542016.10.26 06:35sell14140.080.717230.000000.00000
28552016.10.26 06:41close14100.020.717560.000000.000004.6815786.99
28562016.10.26 06:41close14080.010.717560.000000.720360.7815787.76
28572016.10.26 08:00buy14150.010.718260.000000.72176
28582016.10.26 08:33buy14160.020.717250.000000.00000
28592016.10.26 15:41close14140.080.715380.000000.0000014.8015802.56
28602016.10.26 15:41close14130.050.715380.000000.000003.8915806.45
28612016.10.26 15:41close14120.030.715380.000000.00000-0.6715805.79
28622016.10.26 15:41close14110.020.715380.000000.00000-2.4415803.34
28632016.10.26 15:41close14090.010.715380.000000.70926-2.7615800.58
28642016.10.26 15:41sell14170.010.715160.000000.71166
28652016.10.27 07:00buy14180.030.715030.000000.00000
28662016.10.27 08:21sell14190.020.716170.000000.00000
28672016.10.27 08:57close14190.020.714080.000000.000004.1815804.76
28682016.10.27 08:57close14170.010.714080.000000.711660.8615805.62
28692016.10.27 08:57sell14200.010.713890.000000.71039
28702016.10.27 09:00buy14210.050.714030.000000.00000
28712016.10.28 20:43close14210.050.716140.000000.0000010.7415816.37
28722016.10.28 20:43close14180.030.716140.000000.000003.4515819.81
28732016.10.28 20:43close14160.020.716140.000000.00000-1.9115817.90
28742016.10.28 20:43close14150.010.716140.000000.72176-1.9715815.93
28752016.10.31 08:00sell14220.020.714920.000000.00000
28762016.11.01 01:00buy14230.010.715940.000000.71944
28772016.11.01 19:00sell14240.030.716680.000000.00000
28782016.11.01 19:49sell14250.050.717710.000000.00000
28792016.11.01 21:44t/p14230.010.719440.000000.719443.5015819.43
28802016.11.01 22:00buy14260.010.720810.000000.72431
28812016.11.02 08:09t/p14260.010.724310.000000.724313.5415822.97
28822016.11.04 04:00sell14270.080.731500.000000.00000
28832016.11.07 15:00buy14280.010.731390.000000.73489
28842016.11.08 14:00sell14290.130.733710.000000.00000
28852016.11.08 15:30t/p14280.010.734890.000000.734893.5415826.51
28862016.11.08 15:30buy14300.010.735240.000000.73874
28872016.11.08 20:17t/p14300.010.738740.000000.738743.5015830.01
28882016.11.09 18:10close14290.130.726660.000000.0000090.7115920.72
28892016.11.09 18:10close14270.080.726660.000000.0000036.9915957.72
28902016.11.09 18:10close14250.050.726660.000000.00000-47.6315910.09
28912016.11.09 18:10close14240.030.726660.000000.00000-31.6715878.42
28922016.11.09 18:10close14220.020.726660.000000.00000-24.7815853.64
28932016.11.09 18:10close14200.010.726660.000000.71039-13.5615840.08
28942016.11.11 07:00buy14310.010.722470.000000.72597
28952016.11.11 07:10buy14320.020.721430.000000.00000
28962016.11.11 07:45buy14330.030.720360.000000.00000
28972016.11.11 07:55buy14340.050.719330.000000.00000
28982016.11.11 10:00sell14350.010.719540.000000.71604
28992016.11.11 14:40t/p14350.010.716040.000000.716043.5015843.58
29002016.11.14 20:00buy14360.080.709360.000000.00000
29012016.11.15 15:00sell14370.010.707750.000000.70425
29022016.11.15 15:12sell14380.020.708800.000000.00000
29032016.11.15 15:18sell14390.030.709800.000000.00000
29042016.11.16 10:26close14390.030.707940.000000.000005.3615848.94
29052016.11.16 10:26close14380.020.707940.000000.000001.5815850.52
29062016.11.16 10:26close14370.010.707940.000000.70425-0.2615850.26
29072016.11.17 00:31buy14400.130.708360.000000.00000
29082016.11.17 14:00sell14410.010.706930.000000.70343
29092016.11.17 14:08sell14420.020.707940.000000.00000
29102016.11.17 16:44close14420.020.705840.000000.000004.2015854.46
29112016.11.17 16:44close14410.010.705840.000000.703431.0915855.55
29122016.11.18 11:00buy14430.220.703540.000000.00000
29132016.11.22 14:00sell14440.010.705640.000000.70214
29142016.11.23 13:36t/p14440.010.702140.000000.702143.4315858.98
29152016.11.24 12:00buy14450.370.700290.000000.00000
29162016.11.25 14:17close14450.370.705880.000000.00000208.2516067.23
29172016.11.25 14:17close14430.220.705880.000000.0000057.4116124.64
29182016.11.25 14:17close14400.130.705880.000000.00000-28.2416096.40
29192016.11.25 14:17close14360.080.705880.000000.00000-23.8416072.57
29202016.11.25 14:17close14340.050.705880.000000.00000-64.5616008.01
29212016.11.25 14:17close14330.030.705880.000000.00000-41.8215966.19
29222016.11.25 14:17close14320.020.705880.000000.00000-30.0215936.17
29232016.11.25 14:17close14310.010.705880.000000.72597-16.0515920.12
29242016.11.28 14:00sell14460.010.706090.000000.70259
29252016.11.29 00:00buy14470.010.708580.000000.71208
29262016.11.29 15:16t/p14470.010.712080.000000.712083.5015923.62
29272016.11.30 14:00sell14480.020.712670.000000.00000
29282016.11.30 16:03close14480.020.708720.000000.000007.9015931.52
29292016.11.30 16:03close14460.010.708720.000000.70259-2.7715928.74
29302016.12.01 07:00buy14490.010.709740.000000.71324
29312016.12.01 13:00sell14500.010.707480.000000.70398
29322016.12.01 23:00buy14510.020.708740.000000.00000
29332016.12.02 13:30close14510.020.711400.000000.000005.4015934.14
29342016.12.02 13:30close14490.010.711400.000000.713241.7015935.84
29352016.12.05 01:31sell14520.020.708560.000000.00000
29362016.12.05 17:00buy14530.010.713380.000000.71688
29372016.12.06 09:00sell14540.030.712900.000000.00000
29382016.12.07 02:00buy14550.020.711880.000000.00000
29392016.12.07 11:55close14550.020.714160.000000.000004.5615940.40
29402016.12.07 11:55close14530.010.714160.000000.716880.8615941.26
29412016.12.08 15:00sell14560.050.716540.000000.00000
29422016.12.09 09:00buy14570.010.717980.000000.72148
29432016.12.11 22:22close14560.050.712360.000000.0000020.5415961.80
29442016.12.11 22:22close14540.030.712360.000000.000000.5415962.34
29452016.12.11 22:22close14520.020.712360.000000.00000-8.4615953.87
29462016.12.11 22:22close14500.010.712360.000000.70398-5.4615948.42
29472016.12.12 07:00buy14580.020.715000.000000.00000
29482016.12.12 13:26close14580.020.717760.000000.000005.5215953.94
29492016.12.12 13:26close14570.010.717760.000000.72148-0.1815953.75
29502016.12.13 08:00sell14590.010.718900.000000.71540
29512016.12.13 14:00buy14600.010.723030.000000.72653
29522016.12.13 14:26buy14610.020.721990.000000.00000
29532016.12.14 00:00sell14620.020.719920.000000.00000
29542016.12.14 19:07close14620.020.717830.000000.000004.1815957.93
29552016.12.14 19:07close14590.010.717830.000000.715401.0015958.93
29562016.12.14 21:00sell14630.010.711410.000000.70791
29572016.12.14 21:13sell14640.020.712420.000000.00000
29582016.12.14 23:01close14640.020.710330.000000.000004.1815963.11
29592016.12.14 23:01close14630.010.710330.000000.707911.0815964.19
29602016.12.19 05:00buy14650.030.697940.000000.00000
29612016.12.19 12:00sell14660.010.694280.000000.69078
29622016.12.20 10:05t/p14660.010.690780.000000.690783.4315967.62
29632016.12.20 19:00buy14670.050.692790.000000.00000
29642016.12.20 19:59buy14680.080.691740.000000.00000
29652016.12.21 10:00sell14690.010.691620.000000.68812
29662016.12.22 03:54buy14700.130.690710.000000.00000
29672016.12.23 12:41t/p14690.010.688120.000000.688123.2115970.83
29682016.12.23 13:00sell14710.010.687800.000000.68430
29692016.12.26 03:00buy14720.220.688770.000000.00000
29702016.12.26 22:35sell14730.020.689810.000000.00000
29712016.12.28 08:31close14720.220.692920.000000.0000092.9916063.83
29722016.12.28 08:31close14700.130.692920.000000.0000030.7316094.56
29732016.12.28 08:31close14680.080.692920.000000.0000011.9016106.46
29742016.12.28 08:31close14670.050.692920.000000.000002.1916108.65
29752016.12.28 08:31close14650.030.692920.000000.00000-14.0216094.63
29762016.12.28 08:31close14610.020.692920.000000.00000-56.9816037.65
29772016.12.28 08:31close14600.010.692920.000000.72653-29.5316008.11
29782016.12.28 15:44sell14740.030.690830.000000.00000
29792016.12.28 21:00buy14750.010.692150.000000.69565
29802016.12.29 08:51t/p14750.010.695650.000000.695653.6216011.73
29812016.12.30 09:00sell14760.050.694840.000000.00000
29822017.01.02 09:53close14760.050.691320.000000.0000017.2416028.97
29832017.01.02 09:53close14740.030.691320.000000.00000-2.5516026.42
29842017.01.02 09:53close14730.020.691320.000000.00000-4.0316022.39
29852017.01.02 09:53close14710.010.691320.000000.68430-4.1016018.30
29862017.01.02 16:00buy14770.010.695090.000000.69859
29872017.01.02 23:00sell14780.010.692690.000000.68919
29882017.01.03 15:12t/p14780.010.689190.000000.689193.4316021.72
29892017.01.04 08:00buy14790.020.692430.000000.00000
29902017.01.04 09:20close14790.020.695090.000000.000005.3216027.04
29912017.01.04 09:20close14770.010.695090.000000.698590.0816027.12
29922017.01.05 13:00sell14800.010.695830.000000.69233
29932017.01.05 13:15sell14810.020.696850.000000.00000
29942017.01.05 13:40sell14820.030.697900.000000.00000
29952017.01.05 17:00buy14830.010.702240.000000.70574
29962017.01.06 08:00sell14840.050.700100.000000.00000
29972017.01.06 08:49sell14850.080.701130.000000.00000
29982017.01.06 13:53close14850.080.698920.000000.0000017.6816044.80
29992017.01.06 13:53close14840.050.698920.000000.000005.9016050.70
30002017.01.06 13:53close14820.030.698920.000000.00000-3.2816047.42
30012017.01.06 13:53close14810.020.698920.000000.00000-4.2816043.14
30022017.01.06 13:53close14800.010.698920.000000.69233-3.1616039.98
30032017.01.06 15:00sell14860.010.699340.000000.69584
30042017.01.06 18:55t/p14860.010.695840.000000.695843.5016043.48
30052017.01.09 11:00buy14870.020.696920.000000.00000
30062017.01.09 15:36close14870.020.700460.000000.000007.0816050.56
30072017.01.09 15:36close14830.010.700460.000000.70574-1.7016048.86
30082017.01.10 10:00sell14880.010.699860.000000.69636
30092017.01.10 12:43t/p14880.010.696360.000000.696363.5016052.36
30102017.01.11 05:00buy14890.010.699290.000000.70279
30112017.01.11 16:00sell14900.010.697750.000000.69425
30122017.01.11 16:24sell14910.020.698750.000000.00000
30132017.01.11 16:28sell14920.030.699760.000000.00000
30142017.01.11 16:29sell14930.050.700760.000000.00000
30152017.01.11 16:30sell14940.080.701770.000000.00000
30162017.01.11 16:45sell14950.130.702770.000000.00000
30172017.01.11 16:45t/p14890.010.702790.000000.702793.5016055.86
30182017.01.11 16:55close14950.130.700890.000000.0000024.4416080.30
30192017.01.11 16:55close14940.080.700890.000000.000007.0416087.34
30202017.01.11 16:55close14930.050.700890.000000.00000-0.6516086.69
30212017.01.11 16:55close14920.030.700890.000000.00000-3.3916083.30
30222017.01.11 16:55close14910.020.700890.000000.00000-4.2816079.02
30232017.01.11 16:55close14900.010.700890.000000.69425-3.1416075.88
30242017.01.11 16:55sell14960.010.700700.000000.69720
30252017.01.11 19:00buy14970.010.706560.000000.71006
30262017.01.11 19:21buy14980.020.705540.000000.00000
30272017.01.11 19:38buy14990.030.704500.000000.00000
30282017.01.11 23:34close14990.030.706350.000000.000005.5516081.43
30292017.01.11 23:34close14980.020.706350.000000.000001.6216083.05
30302017.01.11 23:34close14970.010.706350.000000.71006-0.2116082.84
30312017.01.12 23:00sell15000.020.710250.000000.00000
30322017.01.12 23:48sell15010.030.711270.000000.00000
30332017.01.13 11:00buy15020.010.712140.000000.71564
30342017.01.13 14:42close15010.030.708000.000000.000009.5916092.43
30352017.01.13 14:42close15000.020.708000.000000.000004.3616096.79
30362017.01.13 14:42close14960.010.708000.000000.69720-7.5916089.20
30372017.01.16 04:00sell15030.010.709230.000000.70573
30382017.01.16 18:00buy15040.020.710560.000000.00000
30392017.01.17 04:38close15040.020.712840.000000.000004.6416093.83
30402017.01.17 04:38close15020.010.712840.000000.715640.7816094.61
30412017.01.18 07:00sell15050.020.719820.000000.00000
30422017.01.18 20:24close15050.020.714420.000000.0000010.8016105.41
30432017.01.18 20:24close15030.010.714420.000000.70573-5.3316100.08
30442017.01.19 10:00buy15060.010.718270.000000.72177
30452017.01.20 01:41t/p15060.010.721770.000000.721773.5416103.62
30462017.01.20 10:00sell15070.010.714800.000000.71130
30472017.01.22 23:00buy15080.010.717320.000000.72082
30482017.01.23 03:03t/p15080.010.720820.000000.720823.5416107.15
30492017.01.24 09:00sell15090.020.722960.000000.00000
30502017.01.24 15:00buy15100.010.726590.000000.73009
30512017.01.25 03:00sell15110.030.724520.000000.00000
30522017.01.25 12:04buy15120.020.725580.000000.00000
30532017.01.25 12:17close15120.020.727730.000000.000004.3016111.45
30542017.01.25 12:17close15100.010.727730.000000.730091.1816112.63
30552017.01.25 12:17buy15130.010.727930.000000.73143
30562017.01.26 10:00sell15140.050.725790.000000.00000
30572017.01.26 13:00close15140.050.723040.000000.0000013.7516126.38
30582017.01.26 13:00close15110.030.723040.000000.000003.7916130.18
30592017.01.26 13:00close15090.020.723040.000000.00000-0.7416129.44
30602017.01.26 13:00close15070.010.723040.000000.71130-8.6716120.77
30612017.01.27 04:00buy15150.020.724850.000000.00000
30622017.01.27 08:00sell15160.010.724740.000000.72124
30632017.01.27 10:00sell15170.020.725750.000000.00000
30642017.01.27 14:05close15150.020.727640.000000.000005.5816126.35
30652017.01.27 14:05close15130.010.727640.000000.73143-0.1416126.21
30662017.01.30 17:00buy15180.010.728060.000000.73156
30672017.01.31 10:00sell15190.030.728280.000000.00000
30682017.01.31 12:31t/p15180.010.731560.000000.731563.5416129.75
30692017.01.31 13:00buy15200.010.731380.000000.73488
30702017.01.31 15:02t/p15200.010.734880.000000.734883.5016133.25
30712017.02.01 13:52close15190.030.725680.000000.000007.5816140.83
30722017.02.01 13:52close15170.020.725680.000000.00000-0.2916140.54
30732017.02.01 13:52close15160.010.725680.000000.72124-1.1616139.39
30742017.02.01 23:00buy15210.010.725590.000000.72909
30752017.02.01 23:47buy15220.020.724560.000000.00000
30762017.02.02 00:00sell15230.010.725600.000000.72210
30772017.02.02 00:03sell15240.020.726610.000000.00000
30782017.02.02 00:03close15220.020.726650.000000.000004.4116143.80
30792017.02.02 00:03close15210.010.726650.000000.729091.1816144.97
30802017.02.02 00:21sell15250.030.727640.000000.00000
30812017.02.02 00:29sell15260.050.728690.000000.00000
30822017.02.02 00:49sell15270.080.729910.000000.00000
30832017.02.02 02:00buy15280.010.729810.000000.73331
30842017.02.02 13:47t/p15280.010.733310.000000.733313.5016148.47
30852017.02.03 02:39close15270.080.727950.000000.0000015.1016163.58
30862017.02.03 02:39close15260.050.727950.000000.000003.3416166.92
30872017.02.03 02:39close15250.030.727950.000000.00000-1.1516165.77
30882017.02.03 02:39close15240.020.727950.000000.00000-2.8216162.95
30892017.02.03 02:39close15230.010.727950.000000.72210-2.4216160.52
30902017.02.03 15:00buy15290.010.731130.000000.73463
30912017.02.06 09:00sell15300.010.731750.000000.72825
30922017.02.07 02:01t/p15290.010.734630.000000.734633.5816164.10
30932017.02.07 15:05t/p15300.010.728250.000000.728253.4316167.53
30942017.02.08 03:00buy15310.010.731100.000000.73460
30952017.02.08 06:00sell15320.010.729130.000000.72563
30962017.02.08 20:18t/p15320.010.725630.000000.725633.5016171.03
30972017.02.08 21:00sell15330.010.725960.000000.72246
30982017.02.08 21:04sell15340.020.727030.000000.00000
30992017.02.08 21:05sell15350.030.728050.000000.00000
31002017.02.08 21:32close15350.030.726030.000000.000006.0616177.09
31012017.02.08 21:32close15340.020.726030.000000.000002.0016179.09
31022017.02.08 21:32close15330.010.726030.000000.72246-0.0716179.02
31032017.02.08 21:32sell15360.010.725820.000000.72232
31042017.02.09 01:29t/p15360.010.722320.000000.722323.2816182.30
31052017.02.10 06:00buy15370.020.718870.000000.00000
31062017.02.10 07:00sell15380.010.719540.000000.71604
31072017.02.13 15:39t/p15380.010.716040.000000.716043.4316185.73
31082017.02.14 04:00buy15390.030.717790.000000.00000
31092017.02.14 17:00sell15400.010.715340.000000.71184
31102017.02.15 05:00buy15410.050.716640.000000.00000
31112017.02.15 15:00sell15420.020.717530.000000.00000
31122017.02.15 15:02sell15430.030.718540.000000.00000
31132017.02.15 15:08close15410.050.719550.000000.0000014.5516200.28
31142017.02.15 15:08close15390.030.719550.000000.000005.4016205.68
31152017.02.15 15:08close15370.020.719550.000000.000001.5916207.27
31162017.02.15 15:08close15310.010.719550.000000.73460-11.2816195.99
31172017.02.15 15:08sell15440.050.719560.000000.00000
31182017.02.15 15:45close15440.050.717650.000000.000009.5516205.54
31192017.02.15 15:45close15430.030.717650.000000.000002.6716208.21
31202017.02.15 15:45close15420.020.717650.000000.00000-0.2416207.97
31212017.02.15 15:45close15400.010.717650.000000.71184-2.3816205.59
31222017.02.15 15:45sell15450.010.717460.000000.71396
31232017.02.15 17:00buy15460.010.720230.000000.72373
31242017.02.16 00:32t/p15460.010.723730.000000.723733.6216209.20
31252017.02.16 14:00sell15470.020.720710.000000.00000
31262017.02.16 14:30sell15480.030.721750.000000.00000
31272017.02.16 19:00buy15490.010.723410.000000.72691
31282017.02.17 06:27close15480.030.719530.000000.000006.4416215.64
31292017.02.17 06:27close15470.020.719530.000000.000002.2216217.86
31302017.02.17 06:27close15450.010.719530.000000.71396-2.3616215.50
31312017.02.20 11:00buy15500.020.718500.000000.00000
31322017.02.21 01:00sell15510.010.715940.000000.71244
31332017.02.21 18:00buy15520.030.716500.000000.00000
31342017.02.22 20:03close15520.030.719500.000000.000009.1216224.62
31352017.02.22 20:03close15500.020.719500.000000.000002.1516226.77
31362017.02.22 20:03close15490.010.719500.000000.72691-3.7616223.02
31372017.02.22 21:00buy15530.010.719660.000000.72316
31382017.02.23 13:32t/p15530.010.723160.000000.723163.6216226.63
31392017.02.24 04:00sell15540.020.722030.000000.00000
31402017.02.24 09:00buy15550.010.723150.000000.72665
31412017.02.27 07:00buy15560.020.720920.000000.00000
31422017.02.27 23:47close15540.020.718250.000000.000007.4216234.05
31432017.02.27 23:47close15510.010.718250.000000.71244-2.7416231.31
31442017.02.28 16:02close15560.020.723410.000000.000005.0616236.36
31452017.02.28 16:02close15550.010.723410.000000.726650.3416236.70
31462017.03.01 00:00sell15570.010.717130.000000.71363
31472017.03.01 05:29t/p15570.010.713630.000000.713633.5016240.20
31482017.03.01 20:00buy15580.010.714200.000000.71770
31492017.03.02 06:00sell15590.010.713140.000000.70964
31502017.03.02 12:15t/p15590.010.709640.000000.709643.5016243.70
31512017.03.05 22:00buy15600.020.702060.000000.00000
31522017.03.05 23:00sell15610.010.702750.000000.69925
31532017.03.06 22:02t/p15610.010.699250.000000.699253.4316247.13
31542017.03.07 06:00buy15620.030.700430.000000.00000
31552017.03.07 09:00sell15630.010.698170.000000.69467
31562017.03.08 08:06t/p15630.010.694670.000000.694673.4316250.56
31572017.03.09 14:00buy15640.050.691160.000000.00000
31582017.03.09 17:00sell15650.010.690530.000000.68703
31592017.03.09 18:00buy15660.080.689850.000000.00000
31602017.03.13 03:00sell15670.020.693020.000000.00000
31612017.03.13 03:22sell15680.030.694020.000000.00000
31622017.03.13 22:36close15680.030.691920.000000.000006.3016256.86
31632017.03.13 22:36close15670.020.691920.000000.000002.2016259.06
31642017.03.13 22:36close15650.010.691920.000000.68703-1.5316257.52
31652017.03.15 13:10close15660.080.695150.000000.0000043.6316301.15
31662017.03.15 13:10close15640.050.695150.000000.0000020.7216321.87
31672017.03.15 13:10close15620.030.695150.000000.00000-14.9216306.96
31682017.03.15 13:10close15600.020.695150.000000.00000-13.0516293.91
31692017.03.15 13:10close15580.010.695150.000000.71770-18.5116275.40
31702017.03.16 07:00sell15690.010.699860.000000.69636
31712017.03.16 07:22sell15700.020.700860.000000.00000
31722017.03.16 07:28sell15710.030.701930.000000.00000
31732017.03.16 07:41sell15720.050.702990.000000.00000
31742017.03.16 07:56close15720.050.701160.000000.000009.1516284.55
31752017.03.16 07:56close15710.030.701160.000000.000002.3116286.86
31762017.03.16 07:56close15700.020.701160.000000.00000-0.6016286.26
31772017.03.16 07:56close15690.010.701160.000000.69636-1.3016284.96
31782017.03.16 07:56sell15730.010.700980.000000.69748
31792017.03.16 14:11t/p15730.010.697480.000000.697483.5016288.46
31802017.03.17 03:00buy15740.010.698770.000000.70227
31812017.03.17 11:54t/p15740.010.702270.000000.702273.5016291.96
31822017.03.21 06:00sell15750.010.703440.000000.69994
31832017.03.21 12:00buy15760.010.705790.000000.70929
31842017.03.23 08:00buy15770.020.704680.000000.00000
31852017.03.23 15:46buy15780.030.703680.000000.00000
31862017.03.24 06:54t/p15750.010.699940.000000.699943.1416295.10
31872017.03.27 06:33close15780.030.705530.000000.000005.7816300.88
31882017.03.27 06:33close15770.020.705530.000000.000001.8516302.73
31892017.03.27 06:33close15760.010.705530.000000.70929-0.0316302.70
31902017.03.27 18:00sell15790.010.704320.000000.70082
31912017.03.28 17:00buy15800.010.702480.000000.70598
31922017.03.28 23:05t/p15790.010.700820.000000.700823.4316306.13
31932017.03.30 04:00sell15810.010.702720.000000.69922
31942017.03.30 16:54buy15820.020.701460.000000.00000
31952017.03.30 21:00t/p15810.010.699220.000000.699223.5016309.63
31962017.04.03 07:00sell15830.010.698990.000000.69549
31972017.04.05 02:00buy15840.030.697690.000000.00000
31982017.04.05 15:27t/p15830.010.695490.000000.695493.3616312.99
31992017.04.06 19:00sell15850.010.697060.000000.69356
32002017.04.07 07:15buy15860.050.696690.000000.00000
32012017.04.07 12:30close15860.050.699250.000000.0000012.8016325.79
32022017.04.07 12:30close15840.030.699250.000000.000005.1416330.93
32032017.04.07 12:30close15820.020.699250.000000.00000-3.8016327.12
32042017.04.07 12:30close15800.010.699250.000000.70598-2.7716324.36
32052017.04.07 17:56t/p15850.010.693560.000000.693563.4316327.78
32062017.04.10 08:00buy15870.010.694280.000000.69778
32072017.04.11 04:00sell15880.010.694960.000000.69146
32082017.04.12 18:47t/p15880.010.691460.000000.691463.4316331.21
32092017.04.12 21:26t/p15870.010.697780.000000.697783.5816334.79
32102017.04.12 22:00buy15890.010.698600.000000.70210
32112017.04.13 21:00sell15900.010.699510.000000.69601
32122017.04.17 00:21t/p15890.010.702100.000000.702103.6916338.48
32132017.04.17 20:00sell15910.020.700860.000000.00000
32142017.04.18 11:00buy15920.010.703050.000000.70655
32152017.04.19 08:00sell15930.030.702260.000000.00000
32162017.04.19 15:44close15930.030.700160.000000.000006.3016344.78
32172017.04.19 15:44close15910.020.700160.000000.000001.1116345.89
32182017.04.19 15:44close15900.010.700160.000000.69601-0.9416344.96
32192017.04.20 12:00sell15940.010.702160.000000.69866
32202017.04.20 23:06t/p15940.010.698660.000000.698663.5016348.46
32212017.04.21 08:00buy15950.020.701660.000000.00000
32222017.04.23 21:00close15950.020.704090.000000.000004.8616353.32
32232017.04.23 21:00close15920.010.704090.000000.706551.2316354.55
32242017.04.24 09:00sell15960.010.703080.000000.69958
32252017.04.24 09:15sell15970.020.704130.000000.00000
32262017.04.24 11:00buy15980.010.703020.000000.70652
32272017.04.24 15:50close15970.020.702030.000000.000004.2016358.75
32282017.04.24 15:50close15960.010.702030.000000.699581.0516359.80
32292017.04.27 01:00buy15990.020.690350.000000.00000
32302017.04.27 11:00sell16000.010.688470.000000.68497
32312017.04.27 13:45t/p16000.010.684970.000000.684973.5016363.30
32322017.04.28 00:00buy16010.030.688340.000000.00000
32332017.04.28 09:00sell16020.010.686700.000000.68320
32342017.05.01 01:00buy16030.050.686480.000000.00000
32352017.05.01 01:45buy16040.080.685480.000000.00000
32362017.05.01 11:00close16040.080.688350.000000.0000022.9616386.26
32372017.05.01 11:00close16030.050.688350.000000.000009.3516395.61
32382017.05.01 11:00close16010.030.688350.000000.000000.1516395.75
32392017.05.01 11:00close15990.020.688350.000000.00000-3.8516391.91
32402017.05.01 11:00close15980.010.688350.000000.70652-14.4016377.51
32412017.05.01 11:00buy16050.010.688570.000000.69207
32422017.05.01 14:10t/p16050.010.692070.000000.692073.5016381.01
32432017.05.02 10:00sell16060.020.692140.000000.00000
32442017.05.02 11:00buy16070.010.691500.000000.69500
32452017.05.02 22:45t/p16070.010.695000.000000.695003.5016384.51
32462017.05.03 18:53close16060.020.688580.000000.000006.9816391.48
32472017.05.03 18:53close16020.010.688580.000000.68320-2.1016389.39
32482017.05.04 23:00buy16080.010.687200.000000.69070
32492017.05.05 12:40t/p16080.010.690700.000000.690703.5416392.93
32502017.05.08 02:00sell16090.010.690480.000000.68698
32512017.05.08 05:00buy16100.010.692230.000000.69573
32522017.05.10 02:00buy16110.020.690150.000000.00000
32532017.05.10 08:31close16110.020.692590.000000.000004.8816397.81
32542017.05.10 08:31close16100.010.692590.000000.695730.4416398.24
32552017.05.10 21:00t/p16090.010.686980.000000.686983.3616401.60
32562017.05.10 23:00sell16120.010.683110.000000.67961
32572017.05.11 17:00buy16130.010.684980.000000.68848
32582017.05.15 06:22t/p16130.010.688480.000000.688483.5816405.18
32592017.05.15 19:00sell16140.020.687690.000000.00000
32602017.05.16 02:00buy16150.010.690280.000000.69378
32612017.05.16 02:54buy16160.020.689240.000000.00000
32622017.05.16 06:00sell16170.030.689120.000000.00000
32632017.05.16 06:13sell16180.050.690120.000000.00000
32642017.05.16 08:36close16180.050.687890.000000.0000011.1516416.33
32652017.05.16 08:36close16170.030.687890.000000.000003.6916420.02
32662017.05.16 08:36close16140.020.687890.000000.00000-0.5416419.47
32672017.05.16 08:36close16120.010.687890.000000.67961-5.2116414.26
32682017.05.16 10:00sell16190.010.687370.000000.68387
32692017.05.17 05:50close16160.020.691350.000000.000004.3016418.56
32702017.05.17 05:50close16150.010.691350.000000.693781.1116419.67
32712017.05.17 12:00sell16200.020.689080.000000.00000
32722017.05.17 16:00buy16210.010.692610.000000.69611
32732017.05.18 08:00sell16220.030.692620.000000.00000
32742017.05.18 17:55close16220.030.689370.000000.000009.7516429.42
32752017.05.18 17:55close16200.020.689370.000000.00000-1.0116428.40
32762017.05.18 17:55close16190.010.689370.000000.68387-2.2916426.12
32772017.05.19 14:00buy16230.020.691190.000000.00000
32782017.05.19 18:05close16230.020.693410.000000.000004.4416430.56
32792017.05.19 18:05close16210.010.693410.000000.696110.9516431.51
32802017.05.23 18:00sell16240.010.701690.000000.69819
32812017.05.24 10:00buy16250.010.702890.000000.70639
32822017.05.25 09:00sell16260.020.702720.000000.00000
32832017.05.26 11:23t/p16250.010.706390.000000.706393.6516435.16
32842017.05.29 02:00sell16270.030.704540.000000.00000
32852017.05.29 02:41sell16280.050.705550.000000.00000
32862017.05.29 05:00buy16290.010.706910.000000.71041
32872017.05.30 09:47buy16300.020.705890.000000.00000
32882017.05.30 13:43close16300.020.707990.000000.000004.2016439.36
32892017.05.30 13:43close16290.010.707990.000000.710411.1216440.48
32902017.05.31 06:00sell16310.080.708470.000000.00000
32912017.05.31 06:56sell16320.130.709480.000000.00000
32922017.05.31 08:00buy16330.010.709730.000000.71323
32932017.06.01 02:05close16320.130.706900.000000.0000030.7316471.21
32942017.06.01 02:05close16310.080.706900.000000.0000010.8316482.05
32952017.06.01 02:05close16280.050.706900.000000.00000-8.5516473.50
32962017.06.01 02:05close16270.030.706900.000000.00000-8.1616465.34
32972017.06.01 02:05close16260.020.706900.000000.00000-9.3716455.97
32982017.06.01 02:05close16240.010.706900.000000.69819-6.0016449.97
32992017.06.02 03:00buy16340.020.706870.000000.00000
33002017.06.02 12:16close16340.020.709610.000000.000005.4816455.45
33012017.06.02 12:16close16330.010.709610.000000.713230.0316455.48
33022017.06.05 05:00sell16350.010.711790.000000.70829
33032017.06.05 11:00buy16360.010.713310.000000.71681
33042017.06.06 01:00sell16370.020.713070.000000.00000
33052017.06.06 06:16t/p16360.010.716810.000000.716813.5416459.02
33062017.06.07 01:00sell16380.030.717290.000000.00000
33072017.06.07 01:24sell16390.050.718290.000000.00000
33082017.06.07 09:00buy16400.010.720090.000000.72359
33092017.06.08 01:00sell16410.080.719420.000000.00000
33102017.06.09 08:00sell16420.130.721380.000000.00000
33112017.06.12 06:54close16420.130.718580.000000.0000035.4616494.48
33122017.06.12 06:54close16410.080.718580.000000.000005.5716500.05
33132017.06.12 06:54close16390.050.718580.000000.00000-3.2516496.80
33142017.06.12 06:54close16380.030.718580.000000.00000-4.9516491.85
33152017.06.12 06:54close16370.020.718580.000000.00000-11.8816479.97
33162017.06.12 06:54close16350.010.718580.000000.70829-7.2916472.67
33172017.06.13 23:00sell16430.010.721040.000000.71754
33182017.06.14 06:15t/p16400.010.723590.000000.723593.7716476.44
33192017.06.14 06:15buy16440.010.723780.000000.72728
33202017.06.14 12:31t/p16440.010.727280.000000.727283.5016479.94
33212017.06.14 23:00sell16450.020.724980.000000.00000
33222017.06.15 03:06close16450.020.721920.000000.000005.6916485.63
33232017.06.15 03:06close16430.010.721920.000000.71754-1.1716484.46
33242017.06.16 03:00buy16460.010.721730.000000.72523
33252017.06.16 14:11t/p16460.010.725230.000000.725233.5016487.96
33262017.06.19 13:00sell16470.010.724490.000000.72099
33272017.06.20 06:00buy16480.010.725910.000000.72941
33282017.06.21 11:00buy16490.020.724360.000000.00000
33292017.06.21 11:57buy16500.030.723360.000000.00000
33302017.06.21 16:16t/p16470.010.720990.000000.720993.3616491.32
33312017.06.21 16:16sell16510.010.720800.000000.71730
33322017.06.21 21:01close16500.030.725280.000000.000005.7616497.08
33332017.06.21 21:01close16490.020.725280.000000.000001.8416498.92
33342017.06.21 21:01close16480.010.725280.000000.72941-0.5916498.33
33352017.06.22 00:00buy16520.010.724830.000000.72833
33362017.06.23 02:00sell16530.020.725740.000000.00000
33372017.06.23 06:43t/p16520.010.728330.000000.728333.5416501.87
33382017.06.23 06:43buy16540.010.728520.000000.73202
33392017.06.25 23:00sell16550.030.727950.000000.00000
33402017.06.27 08:00t/p16540.010.732020.000000.732023.5816505.44
33412017.06.28 06:00buy16560.010.729350.000000.73285
33422017.06.28 06:19buy16570.020.728340.000000.00000
33432017.06.28 06:52buy16580.030.727340.000000.00000
33442017.06.28 12:21close16580.030.729170.000000.000005.4916510.93
33452017.06.28 12:21close16570.020.729170.000000.000001.6616512.59
33462017.06.28 12:21close16560.010.729170.000000.73285-0.1816512.41
33472017.06.28 14:00buy16590.010.728090.000000.73159
33482017.06.29 01:04t/p16590.010.731590.000000.731593.6216516.03
33492017.06.29 10:00sell16600.050.730440.000000.00000
33502017.06.30 00:00buy16610.010.731120.000000.73462
33512017.07.03 05:00sell16620.080.731730.000000.00000
33522017.07.03 14:00close16620.080.728810.000000.0000023.3616539.39
33532017.07.03 14:00close16600.050.728810.000000.000007.4316546.82
33542017.07.03 14:00close16550.030.728810.000000.00000-4.3116542.51
33552017.07.03 14:00close16530.020.728810.000000.00000-7.2916535.22
33562017.07.03 14:00close16510.010.728810.000000.71730-8.8716526.34
33572017.07.04 15:00buy16630.020.729670.000000.00000
33582017.07.05 03:00sell16640.010.728190.000000.72469
33592017.07.06 07:00buy16650.030.728660.000000.00000
33602017.07.06 07:21buy16660.050.727640.000000.00000
33612017.07.06 11:54t/p16640.010.724690.000000.724693.2816529.63
33622017.07.06 11:54sell16670.010.724490.000000.72099
33632017.07.07 12:00sell16680.020.727990.000000.00000
33642017.07.07 12:30sell16690.030.729050.000000.00000
33652017.07.07 12:30close16660.050.729510.000000.000009.5416539.17
33662017.07.07 12:30close16650.030.729510.000000.000002.6716541.84
33672017.07.07 12:30close16630.020.729510.000000.000000.0716541.90
33682017.07.07 12:30close16610.010.729510.000000.73462-1.3416540.56
33692017.07.07 12:31sell16700.050.730060.000000.00000
33702017.07.07 12:59close16700.050.728020.000000.0000010.2016550.76
33712017.07.07 12:59close16690.030.728020.000000.000003.0916553.85
33722017.07.07 12:59close16680.020.728020.000000.00000-0.0616553.79
33732017.07.07 12:59close16670.010.728020.000000.72099-3.6016550.19
33742017.07.07 12:59sell16710.010.727780.000000.72428
33752017.07.10 07:00buy16720.010.727960.000000.73146
33762017.07.10 07:26buy16730.020.726940.000000.00000
33772017.07.11 01:19t/p16710.010.724280.000000.724283.3616553.54
33782017.07.11 20:00buy16740.030.722800.000000.00000
33792017.07.12 12:43close16740.030.726220.000000.0000010.3816563.92
33802017.07.12 12:43close16730.020.726220.000000.00000-1.2916562.63
33812017.07.12 12:43close16720.010.726220.000000.73146-1.6616560.97
33822017.07.14 05:00sell16750.010.731810.000000.72831
33832017.07.14 07:00buy16760.010.732270.000000.73577
33842017.07.14 12:47t/p16760.010.735770.000000.735773.5016564.47
33852017.07.14 14:00buy16770.010.734870.000000.73837
33862017.07.14 14:26buy16780.020.733870.000000.00000
33872017.07.14 14:46buy16790.030.732850.000000.00000
33882017.07.14 20:54close16790.030.734690.000000.000005.5216569.99
33892017.07.14 20:54close16780.020.734690.000000.000001.6416571.63
33902017.07.14 20:54close16770.010.734690.000000.73837-0.1816571.45
33912017.07.17 04:00sell16800.020.733130.000000.00000
33922017.07.17 14:00buy16810.010.734540.000000.73804
33932017.07.17 14:47buy16820.020.733490.000000.00000
33942017.07.17 22:45close16800.020.730100.000000.000006.0616577.51
33952017.07.17 22:45close16750.010.730100.000000.728311.6416579.15
33962017.07.18 06:23close16820.020.735590.000000.000004.2816583.43
33972017.07.18 06:23close16810.010.735590.000000.738041.0916584.51
33982017.07.18 23:00sell16830.010.734300.000000.73080
33992017.07.18 23:46sell16840.020.735310.000000.00000
34002017.07.19 07:00buy16850.010.737030.000000.74053
34012017.07.20 14:00buy16860.020.735890.000000.00000
34022017.07.20 14:42close16860.020.738030.000000.000004.2816588.79
34032017.07.20 14:42close16850.010.738030.000000.740531.1216589.91
34042017.07.20 14:42buy16870.010.738200.000000.74170
34052017.07.21 02:10t/p16870.010.741700.000000.741703.5416593.45
34062017.07.24 04:00sell16880.030.743880.000000.00000
34072017.07.24 15:00buy16890.010.743650.000000.74715
34082017.07.25 01:57buy16900.020.742650.000000.00000
34092017.07.25 06:01close16900.020.744730.000000.000004.1616597.61
34102017.07.25 06:01close16890.010.744730.000000.747151.1216598.73
34112017.07.25 06:01buy16910.010.744900.000000.74840
34122017.07.25 06:27buy16920.020.743900.000000.00000
34132017.07.25 15:00buy16930.030.742400.000000.00000
34142017.07.26 17:07close16930.030.744520.000000.000006.4816605.20
34152017.07.26 17:07close16920.020.744520.000000.000001.3216606.52
34162017.07.26 17:07close16910.010.744520.000000.74840-0.3416606.18
34172017.07.27 13:00sell16940.050.751770.000000.00000
34182017.07.31 20:00buy16950.010.751170.000000.75467
34192017.08.01 22:45close16940.050.744130.000000.0000037.1216643.30
34202017.08.01 22:45close16880.030.744130.000000.00000-2.4816640.82
34212017.08.01 22:45close16840.020.744130.000000.00000-19.6616621.16
34222017.08.01 22:45close16830.010.744130.000000.73080-10.8416610.33
34232017.08.02 17:00buy16960.020.744670.000000.00000
34242017.08.02 23:00sell16970.010.742030.000000.73853
34252017.08.03 13:00buy16980.030.742200.000000.00000
34262017.08.03 13:39buy16990.050.741200.000000.00000
34272017.08.03 14:50close16990.050.743890.000000.0000013.4516623.78
34282017.08.03 14:50close16980.030.743890.000000.000005.0716628.85
34292017.08.03 14:50close16960.020.743890.000000.00000-1.3316627.52
34302017.08.03 14:50close16950.010.743890.000000.75467-7.0916620.43
34312017.08.04 06:00sell17000.020.743590.000000.00000
34322017.08.04 09:00buy17010.010.744820.000000.74832
34332017.08.04 13:49close17000.020.741320.000000.000004.5416624.97
34342017.08.04 13:49close16970.010.741320.000000.738530.4216625.39
34352017.08.04 14:00sell17020.010.740600.000000.73710
34362017.08.07 08:25t/p17020.010.737100.000000.737103.4316628.82
34372017.08.08 03:00buy17030.020.735870.000000.00000
34382017.08.08 05:00sell17040.010.735680.000000.73218
34392017.08.08 14:45t/p17040.010.732180.000000.732183.5016632.32
34402017.08.08 15:00sell17050.010.732420.000000.72892
34412017.08.09 13:00buy17060.030.733140.000000.00000
34422017.08.09 13:13buy17070.050.732140.000000.00000
34432017.08.09 21:00close17070.050.735360.000000.0000016.1016648.42
34442017.08.09 21:00close17060.030.735360.000000.000006.6616655.08
34452017.08.09 21:00close17030.020.735360.000000.00000-0.9416654.14
34462017.08.09 21:00close17010.010.735360.000000.74832-9.3416644.79
34472017.08.10 05:16t/p17050.010.728920.000000.728923.2116648.00
34482017.08.10 05:16sell17080.010.728680.000000.72518
34492017.08.10 21:00buy17090.010.727450.000000.73095
34502017.08.11 12:31t/p17090.010.730950.000000.730953.5416651.54
34512017.08.14 07:00sell17100.020.731350.000000.00000
34522017.08.14 13:22close17100.020.728710.000000.000005.2816656.82
34532017.08.14 13:22close17080.010.728710.000000.72518-0.1716656.65
34542017.08.15 02:00buy17110.010.730810.000000.73431
34552017.08.15 09:00sell17120.010.728890.000000.72539
34562017.08.15 12:39t/p17120.010.725390.000000.725393.5016660.15
34572017.08.16 09:00buy17130.020.725070.000000.00000
34582017.08.16 17:48close17130.020.728730.000000.000007.3216667.47
34592017.08.16 17:48close17110.010.728730.000000.73431-2.0416665.43
34602017.08.17 12:00sell17140.010.730310.000000.72681
34612017.08.18 07:00buy17150.010.729800.000000.73330
34622017.08.18 13:33t/p17150.010.733300.000000.733303.5016668.93
34632017.08.21 13:00buy17160.010.732930.000000.73643
34642017.08.22 06:00sell17170.020.732050.000000.00000
34652017.08.22 08:18close17170.020.729700.000000.000004.7016673.63
34662017.08.22 08:18close17140.010.729700.000000.726810.3916674.02
34672017.08.23 22:00buy17180.020.722430.000000.00000
34682017.08.24 08:00sell17190.010.719990.000000.71649
34692017.08.24 20:00buy17200.030.720970.000000.00000
34702017.08.24 21:05sell17210.020.721020.000000.00000
34712017.08.25 08:23sell17220.030.722020.000000.00000
34722017.08.25 14:01close17200.030.724610.000000.0000011.0416685.06
34732017.08.25 14:01close17180.020.724610.000000.000004.6716689.72
34742017.08.25 14:01close17160.010.724610.000000.73643-8.0916681.64
34752017.08.28 08:00sell17230.050.723160.000000.00000
34762017.08.28 08:17sell17240.080.724190.000000.00000
34772017.08.28 14:00buy17250.010.724200.000000.72770
34782017.08.28 22:32close17240.080.722290.000000.0000015.2016696.84
34792017.08.28 22:32close17230.050.722290.000000.000004.3516701.19
34802017.08.28 22:32close17220.030.722290.000000.00000-1.0316700.16
34812017.08.28 22:32close17210.020.722290.000000.00000-2.8316697.33
34822017.08.28 22:32close17190.010.722290.000000.71649-2.4416694.89
34832017.08.29 00:00sell17260.010.724340.000000.72084
34842017.08.29 00:19sell17270.020.725340.000000.00000
34852017.08.29 03:26close17270.020.723230.000000.000004.2216699.11
34862017.08.29 03:26close17260.010.723230.000000.720841.1116700.22
34872017.08.29 09:01t/p17250.010.727700.000000.727703.5416703.76
34882017.08.29 10:00buy17280.010.727480.000000.73098
34892017.08.29 21:01sell17290.010.725200.000000.72170
34902017.08.30 06:00buy17300.020.725950.000000.00000
34912017.08.30 06:17buy17310.030.724920.000000.00000
34922017.08.30 07:49sell17320.020.726200.000000.00000
34932017.08.30 10:03close17320.020.724120.000000.000004.1616707.92
34942017.08.30 10:03close17290.010.724120.000000.721701.0116708.92
34952017.08.31 19:00buy17330.050.718110.000000.00000
34962017.09.01 07:00sell17340.010.715420.000000.71192
34972017.09.04 02:04buy17350.080.717100.000000.00000
34982017.09.04 20:00sell17360.020.716530.000000.00000
34992017.09.05 12:25close17350.080.720780.000000.0000029.7516738.67
35002017.09.05 12:25close17330.050.720780.000000.0000013.9316752.60
35012017.09.05 12:25close17310.030.720780.000000.00000-11.7316740.87
35022017.09.05 12:25close17300.020.720780.000000.00000-9.8816730.99
35032017.09.05 12:25close17280.010.720780.000000.73098-6.4316724.56
35042017.09.06 05:00sell17370.030.722700.000000.00000
35052017.09.07 03:00buy17380.010.721120.000000.72462
35062017.09.07 06:09close17370.030.718240.000000.0000012.7316737.30
35072017.09.07 06:09close17360.020.718240.000000.00000-4.1416733.16
35082017.09.07 06:09close17340.010.718240.000000.71192-3.2516729.90
35092017.09.07 08:00sell17390.010.718740.000000.71524
35102017.09.07 08:29sell17400.020.719750.000000.00000
35112017.09.07 23:44t/p17380.010.724620.000000.724623.5016733.40
35122017.09.11 09:00buy17410.010.728330.000000.73183
35132017.09.11 18:00sell17420.030.725150.000000.00000
35142017.09.12 07:37t/p17410.010.731830.000000.731833.5416736.94
35152017.09.12 09:00buy17430.010.731010.000000.73451
35162017.09.12 09:14buy17440.020.730010.000000.00000
35172017.09.13 00:00sell17450.050.727660.000000.00000
35182017.09.13 15:26close17450.050.723840.000000.0000019.1016756.04
35192017.09.13 15:26close17420.030.723840.000000.000003.5016759.54
35202017.09.13 15:26close17400.020.723840.000000.00000-8.7616750.78
35212017.09.13 15:26close17390.010.723840.000000.71524-5.3916745.40
35222017.09.14 04:00buy17460.030.725140.000000.00000
35232017.09.14 08:00sell17470.010.724340.000000.72084
35242017.09.14 12:30t/p17470.010.720840.000000.720843.5016748.90
35252017.09.15 00:00buy17480.050.723090.000000.00000
35262017.09.15 00:30buy17490.080.722090.000000.00000
35272017.09.15 05:57close17490.080.724840.000000.0000022.0016770.90
35282017.09.15 05:57close17480.050.724840.000000.000008.7516779.65
35292017.09.15 05:57close17460.030.724840.000000.00000-0.7816778.86
35302017.09.15 05:57close17440.020.724840.000000.00000-9.9616768.91
35312017.09.15 05:57close17430.010.724840.000000.73451-5.9816762.93
35322017.09.18 13:00sell17500.010.728400.000000.72490
35332017.09.19 05:00buy17510.010.728270.000000.73177
35342017.09.19 15:54t/p17510.010.731770.000000.731773.5016766.43
35352017.09.20 06:00sell17520.020.731350.000000.00000
35362017.09.20 06:00sell17530.030.732400.000000.00000
35372017.09.20 06:00sell17540.050.733710.000000.00000
35382017.09.20 06:00sell17550.080.734710.000000.00000
35392017.09.20 06:01sell17560.130.735710.000000.00000
35402017.09.20 06:01sell17570.220.736750.000000.00000
35412017.09.20 07:36close17570.220.734820.000000.0000042.4616808.89
35422017.09.20 07:36close17560.130.734820.000000.0000011.5716820.46
35432017.09.20 07:36close17550.080.734820.000000.00000-0.8816819.58
35442017.09.20 07:36close17540.050.734820.000000.00000-5.5516814.03
35452017.09.20 07:36close17530.030.734820.000000.00000-7.2616806.77
35462017.09.20 07:36close17520.020.734820.000000.00000-6.9416799.83
35472017.09.20 07:36close17500.010.734820.000000.72490-6.5616793.27
35482017.09.20 08:00buy17580.010.735040.000000.73854
35492017.09.20 11:23t/p17580.010.738540.000000.738543.5016796.77
35502017.09.20 22:00sell17590.010.735530.000000.73203
35512017.09.21 05:04t/p17590.010.732030.000000.732033.2816800.05
35522017.09.22 09:00buy17600.010.731290.000000.73479
35532017.09.24 22:00sell17610.010.732590.000000.72909
35542017.09.24 23:39t/p17610.010.729090.000000.729093.5016803.55
35552017.09.27 00:00buy17620.020.720350.000000.00000
35562017.09.27 00:27buy17630.030.719350.000000.00000
35572017.09.27 02:00sell17640.010.720830.000000.71733
35582017.09.27 14:54sell17650.020.721830.000000.00000
35592017.09.27 16:21close17630.030.722830.000000.0000010.4416813.99
35602017.09.27 16:21close17620.020.722830.000000.000004.9616818.95
35612017.09.27 16:21close17600.010.722830.000000.73479-8.3416810.60
35622017.09.27 16:21buy17660.010.723020.000000.72652
35632017.09.28 00:51sell17670.030.722840.000000.00000
35642017.09.28 01:44buy17680.020.722020.000000.00000
35652017.09.28 01:50buy17690.030.721020.000000.00000
35662017.09.28 01:50close17670.030.721010.000000.000005.4916816.09
35672017.09.28 01:50close17650.020.721010.000000.000001.2116817.30
35682017.09.28 01:50close17640.010.721010.000000.71733-0.4016816.91
35692017.09.28 05:00sell17700.010.719020.000000.71552
35702017.09.28 16:44close17690.030.722870.000000.000005.5516822.46
35712017.09.28 16:44close17680.020.722870.000000.000001.7016824.16
35722017.09.28 16:44close17660.010.722870.000000.72652-0.0316824.12
35732017.09.28 16:44buy17710.010.723070.000000.72657
35742017.09.29 04:00sell17720.020.721530.000000.00000
35752017.09.29 14:00buy17730.020.721680.000000.00000
35762017.10.02 06:31close17720.020.718940.000000.000005.0416829.16
35772017.10.02 06:31close17700.010.718940.000000.71552-0.0616829.09
35782017.10.02 16:00buy17740.030.720150.000000.00000
35792017.10.03 01:00sell17750.010.717950.000000.71445
35802017.10.04 02:47buy17760.050.719140.000000.00000
35812017.10.05 12:34t/p17750.010.714450.000000.714453.2116832.31
35822017.10.09 10:00buy17770.080.708500.000000.00000
35832017.10.09 16:00sell17780.010.707170.000000.70367
35842017.10.10 03:00buy17790.130.707340.000000.00000
35852017.10.10 14:42sell17800.020.708170.000000.00000
35862017.10.11 19:17sell17810.030.709180.000000.00000
35872017.10.12 15:40close17790.130.712640.000000.0000070.9016903.21
35882017.10.12 15:40close17770.080.712640.000000.0000034.6616937.87
35892017.10.12 15:40close17760.050.712640.000000.00000-30.5716907.29
35902017.10.12 15:40close17740.030.712640.000000.00000-21.1416886.15
35912017.10.12 15:40close17730.020.712640.000000.00000-17.0816869.07
35922017.10.12 15:40close17710.010.712640.000000.72657-9.8916859.18
35932017.10.16 04:00sell17820.050.717350.000000.00000
35942017.10.16 10:00buy17830.010.719220.000000.72272
35952017.10.17 00:38buy17840.020.718060.000000.00000
35962017.10.18 20:00buy17850.030.715410.000000.00000
35972017.10.19 04:15close17820.050.711600.000000.0000026.9516886.13
35982017.10.19 04:15close17810.030.711600.000000.00000-9.4216876.71
35992017.10.19 04:15close17800.020.711600.000000.00000-8.4416868.27
36002017.10.19 04:15close17780.010.711600.000000.70367-5.2916862.97
36012017.10.19 05:00sell17860.010.709330.000000.70583
36022017.10.19 05:06sell17870.020.710340.000000.00000
36032017.10.19 05:35close17870.020.708000.000000.000004.6816867.65
36042017.10.19 05:35close17860.010.708000.000000.705831.3316868.98
36052017.10.19 05:35sell17880.010.707750.000000.70425
36062017.10.19 05:36sell17890.020.708770.000000.00000
36072017.10.19 05:49sell17900.030.709770.000000.00000
36082017.10.19 05:57close17900.030.707810.000000.000005.8816874.86
36092017.10.19 05:57close17890.020.707810.000000.000001.9216876.78
36102017.10.19 05:57close17880.010.707810.000000.70425-0.0616876.72
36112017.10.19 05:57sell17910.010.707540.000000.70404
36122017.10.19 06:48t/p17910.010.704040.000000.704043.5016880.22
36132017.10.23 06:00buy17920.050.698220.000000.00000
36142017.10.23 19:00sell17930.010.696500.000000.69300
36152017.10.24 05:38t/p17930.010.693000.000000.693003.4316883.65
36162017.10.24 05:38sell17940.010.692810.000000.68931
36172017.10.24 17:08t/p17940.010.689310.000000.689313.5016887.15
36182017.10.25 23:00buy17950.080.688410.000000.00000
36192017.10.26 10:00sell17960.010.687650.000000.68415
36202017.10.26 17:45t/p17960.010.684150.000000.684153.5016890.65
36212017.10.27 08:00buy17970.130.683710.000000.00000
36222017.10.27 09:00sell17980.010.684430.000000.68093
36232017.10.30 03:12sell17990.020.685440.000000.00000
36242017.10.31 14:04close17990.020.683350.000000.000004.0416894.69
36252017.10.31 14:04close17980.010.683350.000000.680930.9416895.62
36262017.11.01 15:00sell18000.010.689580.000000.68608
36272017.11.02 01:45close17970.130.693990.000000.00000136.6417032.26
36282017.11.02 01:45close17950.080.693990.000000.0000047.7217079.98
36292017.11.02 01:45close17920.050.693990.000000.00000-18.8417061.14
36302017.11.02 01:45close17850.030.693990.000000.00000-62.3016998.85
36312017.11.02 01:45close17840.020.693990.000000.00000-46.7516952.09
36322017.11.02 01:45close17830.010.693990.000000.72272-24.5016927.60
36332017.11.02 02:00buy18010.010.693070.000000.69657
36342017.11.02 13:00sell18020.020.690910.000000.00000
36352017.11.02 16:01buy18030.020.692060.000000.00000
36362017.11.03 06:11close18030.020.694160.000000.000004.2816931.87
36372017.11.03 06:11close18010.010.694160.000000.696571.1316933.00
36382017.11.03 13:00sell18040.030.693500.000000.00000
36392017.11.03 14:00buy18050.010.693080.000000.69658
36402017.11.03 14:32buy18060.020.692070.000000.00000
36412017.11.03 14:48buy18070.030.691050.000000.00000
36422017.11.03 14:54close18040.030.690810.000000.000008.0716941.07
36432017.11.03 14:54close18020.020.690810.000000.000000.0616941.13
36442017.11.03 14:54close18000.010.690810.000000.68608-1.5216939.61
36452017.11.03 14:57buy18080.050.690000.000000.00000
36462017.11.06 17:03close18080.050.691840.000000.000009.3916949.00
36472017.11.06 17:03close18070.030.691840.000000.000002.4916951.49
36482017.11.06 17:03close18060.020.691840.000000.00000-0.3816951.10
36492017.11.06 17:03close18050.010.691840.000000.69658-1.2016949.90
36502017.11.07 09:00sell18090.010.691820.000000.68832
36512017.11.08 03:00buy18100.010.691650.000000.69515
36522017.11.08 03:34buy18110.020.690630.000000.00000
36532017.11.08 10:45close18110.020.692720.000000.000004.1816954.08
36542017.11.08 10:45close18100.010.692720.000000.695151.0716955.15
36552017.11.09 15:00sell18120.020.694520.000000.00000
36562017.11.10 15:00buy18130.010.694630.000000.69813
36572017.11.12 23:16close18120.020.691860.000000.000005.1816960.33
36582017.11.12 23:16close18090.010.691860.000000.68832-0.4016959.93
36592017.11.13 08:00buy18140.020.692690.000000.00000
36602017.11.13 08:22buy18150.030.691680.000000.00000
36612017.11.13 10:00sell18160.010.690750.000000.68725
36622017.11.14 03:29t/p18160.010.687250.000000.687253.4316963.36
36632017.11.14 17:00buy18170.050.688470.000000.00000
36642017.11.15 06:00sell18180.010.686640.000000.68314
36652017.11.15 13:38close18170.050.691540.000000.0000015.5416978.90
36662017.11.15 13:38close18150.030.691540.000000.00000-0.1916978.71
36672017.11.15 13:38close18140.020.691540.000000.00000-2.1516976.56
36682017.11.15 13:38close18130.010.691540.000000.69813-2.9716973.59
36692017.11.15 18:39sell18190.020.687640.000000.00000
36702017.11.16 00:40close18190.020.685530.000000.000003.7916977.38
36712017.11.16 00:40close18180.010.685530.000000.683140.8916978.27
36722017.11.16 18:00buy18200.010.685510.000000.68901
36732017.11.16 23:00sell18210.010.684900.000000.68140
36742017.11.17 08:08t/p18210.010.681400.000000.681403.4316981.70
36752017.11.19 22:00buy18220.020.680490.000000.00000
36762017.11.20 06:21close18220.020.683910.000000.000006.9216988.62
36772017.11.20 06:21close18200.010.683910.000000.68901-1.5216987.09
36782017.11.20 18:00sell18230.010.681070.000000.67757
36792017.11.21 12:00buy18240.010.681600.000000.68510
36802017.11.22 00:30t/p18240.010.685100.000000.685103.5416990.63
36812017.11.22 07:00sell18250.020.683320.000000.00000
36822017.11.22 07:46sell18260.030.684330.000000.00000
36832017.11.22 09:00buy18270.010.683810.000000.68731
36842017.11.22 09:45buy18280.020.682790.000000.00000
36852017.11.22 10:19close18260.030.682270.000000.000006.1816996.81
36862017.11.22 10:19close18250.020.682270.000000.000002.1016998.91
36872017.11.22 10:19close18230.010.682270.000000.67757-1.3416997.57
36882017.11.22 11:00sell18290.010.682210.000000.67871
36892017.11.22 11:37sell18300.020.683220.000000.00000
36902017.11.22 15:12close18280.020.684880.000000.000004.1817001.75
36912017.11.22 15:12close18270.010.684880.000000.687311.0717002.82
36922017.11.22 15:12buy18310.010.685070.000000.68857
36932017.11.22 19:33t/p18310.010.688570.000000.688573.5017006.32
36942017.11.24 00:00sell18320.030.688860.000000.00000
36952017.11.27 10:00buy18330.010.689130.000000.69263
36962017.11.28 00:02t/p18330.010.692630.000000.692633.5417009.86
36972017.11.28 17:00sell18340.050.692980.000000.00000
36982017.11.29 10:00buy18350.010.692120.000000.69562
36992017.11.29 15:02close18340.050.688230.000000.0000023.3917033.25
37002017.11.29 15:02close18320.030.688230.000000.000001.2417034.49
37012017.11.29 15:02close18300.020.688230.000000.00000-11.0317023.46
37022017.11.29 15:02close18290.010.688230.000000.67871-6.5217016.94
37032017.11.29 16:00sell18360.010.689030.000000.68553
37042017.11.30 00:03t/p18360.010.685530.000000.685533.2817020.22
37052017.11.30 16:00buy18370.020.686380.000000.00000
37062017.11.30 16:14buy18380.030.685370.000000.00000
37072017.11.30 20:00sell18390.010.683370.000000.67987
37082017.12.01 16:08close18380.030.688030.000000.000008.1017028.32
37092017.12.01 16:08close18370.020.688030.000000.000003.3817031.69
37102017.12.01 16:08close18350.010.688030.000000.69562-3.9417027.76
37112017.12.04 02:00sell18400.020.687030.000000.00000
37122017.12.04 15:00buy18410.010.685300.000000.68880
37132017.12.05 01:15t/p18410.010.688800.000000.688803.5417031.30
37142017.12.05 16:00sell18420.030.688230.000000.00000
37152017.12.06 03:00buy18430.010.689440.000000.69294
37162017.12.07 03:31close18420.030.685850.000000.000006.2817037.57
37172017.12.07 03:31close18400.020.685850.000000.000001.6417039.21
37182017.12.07 03:31close18390.010.685850.000000.67987-2.9817036.23
37192017.12.08 07:00buy18440.020.683840.000000.00000
37202017.12.10 22:00sell18450.010.683610.000000.68011
37212017.12.11 03:09close18440.020.687600.000000.000007.6017043.82
37222017.12.11 03:09close18430.010.687600.000000.69294-1.6517042.18
37232017.12.11 23:00sell18460.020.690890.000000.00000
37242017.12.12 04:00buy18470.010.693100.000000.69660
37252017.12.12 18:00sell18480.030.692640.000000.00000
37262017.12.13 12:00sell18490.050.694270.000000.00000
37272017.12.13 13:32t/p18470.010.696600.000000.696603.5417045.72
37282017.12.13 14:00buy18500.010.698090.000000.70159
37292017.12.13 19:16t/p18500.010.701590.000000.701593.5017049.22
37302017.12.14 08:00sell18510.080.700060.000000.00000
37312017.12.15 05:00buy18520.010.701840.000000.70534
37322017.12.18 14:13sell18530.130.701060.000000.00000
37332017.12.19 04:00buy18540.020.699730.000000.00000
37342017.12.19 21:46close18530.130.697160.000000.0000049.7617098.98
37352017.12.19 21:46close18510.080.697160.000000.0000021.4717120.45
37362017.12.19 21:46close18490.050.697160.000000.00000-16.6117103.84
37372017.12.19 21:46close18480.030.697160.000000.00000-15.0717088.77
37382017.12.19 21:46close18460.020.697160.000000.00000-13.6917075.08
37392017.12.19 21:46close18450.010.697160.000000.68011-14.2017060.88
37402017.12.20 13:00buy18550.030.698060.000000.00000
37412017.12.20 21:52close18550.030.700410.000000.000007.0517067.93
37422017.12.20 21:52close18540.020.700410.000000.000001.4417069.37
37432017.12.20 21:52close18520.010.700410.000000.70534-1.3117068.05
37442017.12.21 12:00sell18560.010.699740.000000.69624
37452017.12.21 15:00buy18570.010.701110.000000.70461
37462017.12.22 13:00sell18580.020.700810.000000.00000
37472017.12.25 00:51sell18590.030.702000.000000.00000
37482017.12.27 03:54t/p18570.010.704610.000000.704613.6517071.71
37492017.12.28 00:00sell18600.050.706810.000000.00000
37502017.12.28 02:00buy18610.010.707960.000000.71146
37512017.12.28 23:00sell18620.080.708360.000000.00000
37522017.12.28 23:59sell18630.130.709370.000000.00000
37532017.12.29 08:58t/p18610.010.711460.000000.711463.5417075.24
37542018.01.01 23:03close18630.130.706190.000000.0000039.4717114.71
37552018.01.01 23:03close18620.080.706190.000000.0000016.2117130.92
37562018.01.01 23:03close18600.050.706190.000000.000002.3817133.30
37572018.01.01 23:03close18590.030.706190.000000.00000-14.0817119.22
37582018.01.01 23:03close18580.020.706190.000000.00000-11.9117107.31
37592018.01.01 23:03close18560.010.706190.000000.69624-7.1017100.21
37602018.01.02 05:00buy18640.010.711520.000000.71502
37612018.01.02 16:00sell18650.010.710970.000000.70747
37622018.01.03 10:00buy18660.020.710400.000000.00000
37632018.01.04 01:28t/p18650.010.707470.000000.707473.2117103.42
37642018.01.04 07:46close18660.020.712520.000000.000004.4717107.89
37652018.01.04 07:46close18640.010.712520.000000.715021.1517109.05
37662018.01.05 10:00sell18670.010.715230.000000.71173
37672018.01.05 13:00buy18680.010.715640.000000.71914
37682018.01.08 09:00sell18690.020.716290.000000.00000
37692018.01.08 14:00sell18700.030.717570.000000.00000
37702018.01.09 00:26sell18710.050.718600.000000.00000
37712018.01.09 02:02t/p18680.010.719140.000000.719143.5817112.62
37722018.01.09 02:02buy18720.010.719330.000000.72283
37732018.01.09 02:10buy18730.020.718270.000000.00000
37742018.01.09 02:35buy18740.030.717240.000000.00000
37752018.01.09 07:16close18740.030.719100.000000.000005.5817118.20
37762018.01.09 07:16close18730.020.719100.000000.000001.6617119.86
37772018.01.09 07:16close18720.010.719100.000000.72283-0.2317119.63
37782018.01.09 08:34close18710.050.716670.000000.000009.6517129.28
37792018.01.09 08:34close18700.030.716670.000000.000002.4817131.77
37802018.01.09 08:34close18690.020.716670.000000.00000-0.9017130.86
37812018.01.09 08:34close18670.010.716670.000000.71173-1.5817129.28
37822018.01.09 11:00sell18750.010.717250.000000.71375
37832018.01.09 14:00buy18760.010.718100.000000.72160
37842018.01.09 14:50buy18770.020.717070.000000.00000
37852018.01.09 16:32sell18780.020.718270.000000.00000
37862018.01.09 21:59close18780.020.716170.000000.000004.2017133.48
37872018.01.09 21:59close18750.010.716170.000000.713751.0817134.56
37882018.01.10 08:40close18770.020.719160.000000.000004.2617138.82
37892018.01.10 08:40close18760.010.719160.000000.721601.1017139.91
37902018.01.10 08:40buy18790.010.719340.000000.72284
37912018.01.10 10:45t/p18790.010.722840.000000.722843.5017143.41
37922018.01.11 05:00sell18800.010.718990.000000.71549
37932018.01.11 05:31sell18810.020.720000.000000.00000
37942018.01.11 09:00buy18820.010.720870.000000.72437
37952018.01.11 15:56t/p18820.010.724370.000000.724373.5017146.91
37962018.01.12 08:00sell18830.030.724720.000000.00000
37972018.01.15 02:00buy18840.010.727230.000000.73073
37982018.01.15 15:55t/p18840.010.730730.000000.730733.5017150.41
37992018.01.16 02:00sell18850.050.729780.000000.00000
38002018.01.17 02:00buy18860.010.727250.000000.73075
38012018.01.17 02:32buy18870.020.726240.000000.00000
38022018.01.17 04:38close18850.050.724770.000000.0000024.6917175.10
38032018.01.17 04:38close18830.030.724770.000000.00000-0.8017174.31
38042018.01.17 04:38close18810.020.724770.000000.00000-10.1217164.19
38052018.01.17 04:38close18800.010.724770.000000.71549-6.0717158.12
38062018.01.17 04:38sell18880.010.724580.000000.72108
38072018.01.17 16:10close18870.020.728340.000000.000004.2017162.32
38082018.01.17 16:10close18860.010.728340.000000.730751.0917163.41
38092018.01.18 01:00sell18890.020.725590.000000.00000
38102018.01.18 08:00buy18900.010.729130.000000.73263
38112018.01.19 01:00sell18910.030.729230.000000.00000
38122018.01.22 15:33t/p18900.010.732630.000000.732633.5817166.99
38132018.01.23 12:00sell18920.050.731560.000000.00000
38142018.01.23 15:00buy18930.010.734810.000000.73831
38152018.01.24 08:47t/p18930.010.738310.000000.738313.5417170.53
38162018.01.24 23:00sell18940.080.733350.000000.00000
38172018.01.25 15:00buy18950.010.734910.000000.73841
38182018.01.25 16:00sell18960.130.737570.000000.00000
38192018.01.25 19:23close18960.130.733010.000000.0000059.2817229.81
38202018.01.25 19:23close18940.080.733010.000000.000000.9917230.80
38212018.01.25 19:23close18920.050.733010.000000.00000-8.6917222.11
38222018.01.25 19:23close18910.030.733010.000000.00000-12.6417209.47
38232018.01.25 19:23close18890.020.733010.000000.00000-15.8517193.63
38242018.01.25 19:23close18880.010.733010.000000.72108-9.1517184.48
38252018.01.25 21:00sell18970.010.732880.000000.72938
38262018.01.25 21:04sell18980.020.733930.000000.00000
38272018.01.25 22:11close18980.020.731830.000000.000004.2017188.68
38282018.01.25 22:11close18970.010.731830.000000.729381.0517189.73
38292018.01.29 00:00sell18990.010.736280.000000.73278
38302018.01.29 01:11buy19000.020.733900.000000.00000
38312018.01.29 01:19buy19010.030.732900.000000.00000
38322018.01.29 01:26t/p18990.010.732780.000000.732783.5017193.23
38332018.01.29 03:00sell19020.010.733370.000000.72987
38342018.01.30 03:00buy19030.050.731850.000000.00000
38352018.01.30 03:52close19030.050.733660.000000.000009.0517202.28
38362018.01.30 03:52close19010.030.733660.000000.000002.4017204.67
38372018.01.30 03:52close19000.020.733660.000000.00000-0.4017204.27
38382018.01.30 03:52close18950.010.733660.000000.73841-1.1317203.13
38392018.01.30 03:52buy19040.010.733870.000000.73737
38402018.01.30 05:00buy19050.020.732240.000000.00000
38412018.01.30 07:47t/p19020.010.729870.000000.729873.4317206.56
38422018.01.30 08:00sell19060.010.728320.000000.72482
38432018.01.30 08:38sell19070.020.729320.000000.00000
38442018.01.30 11:24close19050.020.734540.000000.000004.6017211.16
38452018.01.30 11:24close19040.010.734540.000000.737370.6717211.83
38462018.01.30 13:00buy19080.010.733580.000000.73708
38472018.01.31 03:05t/p19080.010.737080.000000.737083.5417215.37
38482018.01.31 19:00sell19090.030.737610.000000.00000
38492018.01.31 19:01sell19100.050.738660.000000.00000
38502018.01.31 19:20close19100.050.734870.000000.0000018.9517234.32
38512018.01.31 19:20close19090.030.734870.000000.000008.2217242.54
38522018.01.31 19:20close19070.020.734870.000000.00000-11.2417231.30
38532018.01.31 19:20close19060.010.734870.000000.72482-6.6217224.67
38542018.01.31 19:20sell19110.010.734700.000000.73120
38552018.01.31 19:26sell19120.020.735700.000000.00000
38562018.02.01 11:37close19120.020.733570.000000.000003.8317228.50
38572018.02.01 11:37close19110.010.733570.000000.731200.9117229.42
38582018.02.01 17:00buy19130.010.739870.000000.74337
38592018.02.01 17:54buy19140.020.738870.000000.00000
38602018.02.02 05:00sell19150.010.736410.000000.73291
38612018.02.02 13:31t/p19150.010.732910.000000.732913.5017232.92
38622018.02.05 09:00buy19160.030.731840.000000.00000
38632018.02.05 16:00sell19170.010.729800.000000.72630
38642018.02.05 21:03t/p19170.010.726300.000000.726303.5017236.42
38652018.02.06 07:00buy19180.050.729130.000000.00000
38662018.02.06 21:45close19180.050.733520.000000.0000021.9517258.37
38672018.02.06 21:45close19160.030.733520.000000.000005.1617263.52
38682018.02.06 21:45close19140.020.733520.000000.00000-10.4717253.05
38692018.02.06 21:45close19130.010.733520.000000.74337-6.2317246.82
38702018.02.07 07:00sell19190.010.731620.000000.72812
38712018.02.07 15:55t/p19190.010.728120.000000.728123.5017250.32
38722018.02.08 14:00buy19200.010.722770.000000.72627
38732018.02.09 04:00sell19210.010.721350.000000.71785
38742018.02.12 03:21t/p19200.010.726270.000000.726273.5817253.89
38752018.02.12 11:00sell19220.020.724640.000000.00000
38762018.02.12 23:00buy19230.010.726090.000000.72959
38772018.02.13 07:47t/p19230.010.729590.000000.729593.5417257.43
38782018.02.13 21:00sell19240.030.727510.000000.00000
38792018.02.14 04:00buy19250.010.733410.000000.73691
38802018.02.14 04:09buy19260.020.732410.000000.00000
38812018.02.14 13:34close19240.030.724200.000000.000009.7117267.15
38822018.02.14 13:34close19220.020.724200.000000.000000.5917267.74
38832018.02.14 13:34close19210.010.724200.000000.71785-3.0717264.67
38842018.02.14 15:00sell19270.010.726830.000000.72333
38852018.02.14 15:05sell19280.020.727830.000000.00000
38862018.02.14 15:08sell19290.030.728850.000000.00000
38872018.02.14 15:10sell19300.050.729900.000000.00000
38882018.02.14 15:11sell19310.080.730900.000000.00000
38892018.02.14 15:11sell19320.130.731900.000000.00000
38902018.02.14 15:20sell19330.220.733060.000000.00000
38912018.02.14 15:49close19260.020.734490.000000.000004.1617268.83
38922018.02.14 15:49close19250.010.734490.000000.736911.0817269.91
38932018.02.14 15:49sell19340.370.735110.000000.00000
38942018.02.14 18:00buy19350.010.734660.000000.73816
38952018.02.15 00:31t/p19350.010.738160.000000.738163.6217273.53
38962018.02.15 17:00sell19360.400.738040.000000.00000
38972018.02.15 21:00buy19370.010.740690.000000.74419
38982018.02.20 13:58close19360.400.734190.000000.00000145.3617418.89
38992018.02.20 13:58close19340.370.734190.000000.0000018.0617436.94
39002018.02.20 13:58close19330.220.734190.000000.00000-34.3617402.58
39012018.02.20 13:58close19320.130.734190.000000.00000-35.3917367.19
39022018.02.20 13:58close19310.080.734190.000000.00000-29.7817337.42
39032018.02.20 13:58close19300.050.734190.000000.00000-23.6117313.81
39042018.02.20 13:58close19290.030.734190.000000.00000-17.3217296.49
39052018.02.20 13:58close19280.020.734190.000000.00000-13.5817282.91
39062018.02.20 13:58close19270.010.734190.000000.72333-7.7917275.12
39072018.02.21 11:00buy19380.020.735010.000000.00000
39082018.02.21 16:00sell19390.010.734030.000000.73053
39092018.02.21 19:00buy19400.030.733950.000000.00000
39102018.02.21 19:04close19400.030.736650.000000.000008.1017283.22
39112018.02.21 19:04close19380.020.736650.000000.000003.2817286.50
39122018.02.21 19:04close19370.010.736650.000000.74419-3.8917282.61
39132018.02.21 19:04buy19410.010.736830.000000.74033
39142018.02.21 19:30buy19420.020.735810.000000.00000
39152018.02.21 19:46buy19430.030.734770.000000.00000
39162018.02.21 19:53buy19440.050.733760.000000.00000
39172018.02.22 15:21close19440.050.735560.000000.000009.5817292.19
39182018.02.22 15:21close19430.030.735560.000000.000002.7217294.90
39192018.02.22 15:21close19420.020.735560.000000.00000-0.2717294.64
39202018.02.22 15:21close19410.010.735560.000000.74033-1.1517293.48
39212018.02.23 03:13t/p19390.010.730530.000000.730533.2117296.69
39222018.02.26 04:00buy19450.010.732010.000000.73551
39232018.02.26 16:00sell19460.010.730880.000000.72738
39242018.02.27 13:06t/p19460.010.727380.000000.727383.4317300.12
39252018.03.01 10:00buy19470.020.720400.000000.00000
39262018.03.01 20:02close19470.020.726020.000000.0000011.2417311.36
39272018.03.01 20:02close19450.010.726020.000000.73551-5.8017305.56
39282018.03.02 12:00sell19480.010.724220.000000.72072
39292018.03.05 08:00t/p19480.010.720720.000000.720723.4317308.99
39302018.03.05 14:00buy19490.010.722470.000000.72597
39312018.03.05 14:37buy19500.020.721450.000000.00000
39322018.03.05 15:59close19500.020.723540.000000.000004.1817313.17
39332018.03.05 15:59close19490.010.723540.000000.725971.0717314.24
39342018.03.06 01:00sell19510.010.723580.000000.72008
39352018.03.06 02:00buy19520.010.723590.000000.72709
39362018.03.06 11:29t/p19520.010.727090.000000.727093.5017317.74
39372018.03.07 05:00sell19530.020.728250.000000.00000
39382018.03.07 16:00buy19540.010.727090.000000.73059
39392018.03.07 16:23buy19550.020.726070.000000.00000
39402018.03.07 18:44close19550.020.728160.000000.000004.1817321.92
39412018.03.07 18:44close19540.010.728160.000000.730591.0717322.99
39422018.03.07 22:00buy19560.010.728090.000000.73159
39432018.03.08 15:45close19530.020.724920.000000.000006.2317329.22
39442018.03.08 15:45close19510.010.724920.000000.72008-1.6317327.59
39452018.03.09 05:00buy19570.020.726810.000000.00000
39462018.03.09 14:59close19570.020.728990.000000.000004.3617331.95
39472018.03.09 14:59close19560.010.728990.000000.731591.0517333.01
39482018.03.12 14:00sell19580.010.729630.000000.72613
39492018.03.13 02:00buy19590.010.731240.000000.73474
39502018.03.13 12:53t/p19590.010.734740.000000.734743.5017336.51
39512018.03.13 22:00sell19600.020.732530.000000.00000
39522018.03.14 03:00buy19610.010.735410.000000.73891
39532018.03.14 03:37buy19620.020.734410.000000.00000
39542018.03.14 09:31sell19630.030.733530.000000.00000
39552018.03.14 21:45close19630.030.731120.000000.000007.2317343.74
39562018.03.14 21:45close19600.020.731120.000000.000002.6817346.41
39572018.03.14 21:45close19580.010.731120.000000.72613-1.6317344.78
39582018.03.14 22:00buy19640.030.730960.000000.00000
39592018.03.14 23:00sell19650.010.731220.000000.72772
39602018.03.15 07:00sell19660.020.732230.000000.00000
39612018.03.15 11:21close19660.020.730120.000000.000004.2217349.00
39622018.03.15 11:21close19650.010.730120.000000.727720.8817349.88
39632018.03.19 13:00buy19670.050.721420.000000.00000
39642018.03.20 05:00sell19680.010.721940.000000.71844
39652018.03.20 19:11t/p19680.010.718440.000000.718443.5017353.38
39662018.03.21 18:00buy19690.080.718920.000000.00000
39672018.03.21 18:02buy19700.130.717900.000000.00000
39682018.03.21 18:17close19700.130.722120.000000.0000054.8617408.24
39692018.03.21 18:17close19690.080.722120.000000.0000025.6017433.84
39702018.03.21 18:17close19670.050.722120.000000.000003.8817437.73
39712018.03.21 18:17close19640.030.722120.000000.00000-25.7117412.02
39722018.03.21 18:17close19620.020.722120.000000.00000-24.0417387.97
39732018.03.21 18:17close19610.010.722120.000000.73891-13.0217374.95
39742018.03.21 18:17buy19710.010.722320.000000.72582
39752018.03.21 18:21buy19720.020.721290.000000.00000
39762018.03.21 18:33buy19730.030.720290.000000.00000
39772018.03.21 18:57close19730.030.722130.000000.000005.5217380.47
39782018.03.21 18:57close19720.020.722130.000000.000001.6817382.15
39792018.03.21 18:57close19710.010.722130.000000.72582-0.1917381.96
39802018.03.21 18:57buy19740.010.722290.000000.72579
39812018.03.22 08:29t/p19740.010.725790.000000.725793.6217385.58
39822018.03.22 15:00sell19750.010.722490.000000.71899
39832018.03.23 05:00buy19760.010.722390.000000.72589
39842018.03.23 12:21t/p19760.010.725890.000000.725893.5017389.08
39852018.03.25 23:00sell19770.020.724290.000000.00000
39862018.03.26 03:00buy19780.010.727430.000000.73093
39872018.03.27 03:00sell19790.030.728790.000000.00000
39882018.03.28 09:02close19790.030.725070.000000.0000010.9417400.02
39892018.03.28 09:02close19770.020.725070.000000.00000-1.9917398.03
39902018.03.28 09:02close19750.010.725070.000000.71899-2.8717395.16
39912018.03.29 15:00buy19800.020.721590.000000.00000
39922018.04.02 10:00sell19810.010.722970.000000.71947
39932018.04.03 06:42close19800.020.725300.000000.000007.6517402.81
39942018.04.03 06:42close19780.010.725300.000000.73093-1.8217400.99
39952018.04.03 07:00buy19820.010.726210.000000.72971
39962018.04.03 07:31buy19830.020.725210.000000.00000
39972018.04.04 01:52close19830.020.727290.000000.000004.2417405.23
39982018.04.04 01:52close19820.010.727290.000000.729711.1217406.35
39992018.04.05 06:00sell19840.020.728400.000000.00000
40002018.04.06 06:57close19840.020.724840.000000.000006.9817413.32
40012018.04.06 06:57close19810.010.724840.000000.71947-2.3017411.02
40022018.04.11 04:00sell19850.010.735100.000000.73160
40032018.04.11 11:00buy19860.010.736910.000000.74041
40042018.04.13 03:00sell19870.020.737540.000000.00000
40052018.04.13 15:43close19870.020.734960.000000.000005.1617416.18
40062018.04.13 15:43close19850.010.734960.000000.73160-0.1517416.03
40072018.04.17 05:00sell19880.010.734260.000000.73076
40082018.04.18 00:00buy19890.020.734080.000000.00000
40092018.04.18 00:47buy19900.030.733070.000000.00000
40102018.04.18 09:00t/p19880.010.730760.000000.730763.4317419.46
40112018.04.18 20:00sell19910.010.732200.000000.72870
40122018.04.19 07:40buy19920.050.732070.000000.00000
40132018.04.19 15:36t/p19910.010.728700.000000.728703.2817422.75
40142018.04.26 12:00buy19930.080.707460.000000.00000
40152018.04.26 21:00sell19940.010.706060.000000.70256
40162018.04.29 21:00sell19951.500.707900.000000.70290
40172018.04.30 05:00sell19960.020.707930.000000.00000
40182018.04.30 08:53close19960.020.705530.000000.000004.8017427.55
40192018.04.30 08:53close19940.010.705530.000000.702560.3917427.93
40202018.04.30 08:53sell19970.010.705360.000000.70186
40212018.04.30 11:19modify19951.500.707900.707840.70290
40222018.04.30 11:19modify19951.500.707900.707730.70290
40232018.04.30 11:37modify19951.500.707900.707630.70290
40242018.04.30 11:37modify19951.500.707900.707530.70290
40252018.04.30 13:47modify19951.500.707900.707430.70290
40262018.04.30 13:49modify19951.500.707900.707340.70290
40272018.04.30 13:49modify19951.500.707900.707240.70290
40282018.04.30 13:56modify19951.500.707900.707120.70290
40292018.04.30 13:56modify19951.500.707900.707000.70290
40302018.04.30 19:24modify19951.500.707900.706890.70290
40312018.04.30 20:59modify19951.500.707900.706790.70290
40322018.04.30 22:19modify19951.500.707900.706680.70290
40332018.05.01 01:50modify19951.500.707900.706570.70290
40342018.05.01 06:24modify19951.500.707900.706480.70290
40352018.05.01 06:28modify19951.500.707900.706360.70290
40362018.05.01 06:42modify19951.500.707900.706260.70290
40372018.05.01 06:43t/p19951.500.702900.706260.70290728.4018156.33
40382018.05.01 08:43t/p19970.010.701860.000000.701863.4318159.76
40392018.05.02 04:00buy19980.130.701730.000000.00000
40402018.05.02 16:00sell19990.010.700270.000000.69677
40412018.05.04 05:00sell20000.020.702410.000000.00000
40422018.05.04 13:18close20000.020.699930.000000.000004.9618164.72
40432018.05.04 13:18close19990.010.699930.000000.696770.0518164.77
40442018.05.07 00:00close19980.130.701820.000000.000003.6718168.44
40452018.05.07 00:00close19930.080.701820.000000.00000-42.3518126.10
40462018.05.07 00:00close19920.050.701820.000000.00000-148.1717977.93
40472018.05.07 00:00close19900.030.701820.000000.00000-91.5617886.37
40482018.05.07 00:00close19890.020.701820.000000.00000-63.0617823.31
40492018.05.07 00:00close19860.010.701820.000000.74041-34.0917789.22
40502018.05.07 08:00sell20010.010.701460.000000.69796
40512018.05.07 17:00buy20020.010.702840.000000.70634
40522018.05.08 06:05sell20030.020.702460.000000.00000
40532018.05.08 07:30buy20040.020.701830.000000.00000
40542018.05.08 08:22close20030.020.700380.000000.000004.1617793.38
40552018.05.08 08:22close20010.010.700380.000000.697961.0117794.39
40562018.05.08 09:00sell20050.010.698840.000000.69534
40572018.05.09 07:03t/p20050.010.695340.000000.695343.4317797.82
40582018.05.09 11:00buy20060.030.698400.000000.00000
40592018.05.09 22:00sell20070.010.694120.000000.69062
40602018.05.10 06:02t/p20070.010.690620.000000.690623.2817801.10
40612018.05.10 14:00buy20080.050.695800.000000.00000
40622018.05.10 14:05buy20090.080.694800.000000.00000
40632018.05.10 14:55buy20100.130.693790.000000.00000
40642018.05.10 17:22close20100.130.696150.000000.0000030.6817831.78
40652018.05.10 17:22close20090.080.696150.000000.0000010.8017842.58
40662018.05.10 17:22close20080.050.696150.000000.000001.7517844.33
40672018.05.10 17:22close20060.030.696150.000000.00000-6.4017837.93
40682018.05.10 17:22close20040.020.696150.000000.00000-11.0517826.88
40692018.05.10 17:22close20020.010.696150.000000.70634-6.5017820.38
40702018.05.14 03:00buy20110.010.696780.000000.70028
40712018.05.14 04:00sell20120.010.696550.000000.69305
40722018.05.14 15:15t/p20120.010.693050.000000.693053.5017823.88
40732018.05.16 07:00buy20130.020.688320.000000.00000
40742018.05.17 02:07close20130.020.692920.000000.000009.4317833.31
40752018.05.17 02:07close20110.010.692920.000000.70028-3.6717829.65
40762018.05.17 08:00sell20140.010.689780.000000.68628
40772018.05.18 02:00buy20150.010.688600.000000.69210
40782018.05.18 20:25t/p20150.010.692100.000000.692103.5017833.15
40792018.05.21 02:15sell20160.020.690780.000000.00000
40802018.05.21 07:06close20160.020.688680.000000.000004.2017837.35
40812018.05.21 07:06close20140.010.688680.000000.686280.9617838.30
40822018.05.21 14:00buy20170.010.692750.000000.69625
40832018.05.22 06:50t/p20170.010.696250.000000.696253.5417841.84
40842018.05.22 14:00sell20180.010.694550.000000.69105
40852018.05.23 02:03t/p20180.010.691050.000000.691053.4317845.27
40862018.05.23 20:00buy20190.010.691730.000000.69523
40872018.05.24 11:00sell20200.010.691930.000000.68843
40882018.05.24 17:12sell20210.020.692970.000000.00000
40892018.05.25 13:43close20210.020.690870.000000.000004.0617849.32
40902018.05.25 13:43close20200.010.690870.000000.688430.9917850.31
40912018.05.28 04:51t/p20190.010.695230.000000.695233.6917854.00
40922018.05.28 17:00sell20220.010.693790.000000.69029
40932018.05.29 16:46t/p20220.010.690290.000000.690293.4317857.43
40942018.05.30 06:00buy20230.010.691820.000000.69532
40952018.05.30 10:53t/p20230.010.695320.000000.695323.5017860.93
40962018.05.31 04:00sell20240.010.698340.000000.69484
40972018.05.31 08:00buy20250.010.699670.000000.70317
40982018.05.31 22:00sell20260.020.699650.000000.00000
40992018.05.31 22:37sell20270.030.700660.000000.00000
41002018.06.01 05:06close20270.030.698770.000000.000005.4517866.39
41012018.06.01 05:06close20260.020.698770.000000.000001.6217868.00
41022018.06.01 05:06close20240.010.698770.000000.69484-0.5017867.50
41032018.06.01 06:00sell20280.010.699220.000000.69572
41042018.06.04 09:35t/p20250.010.703170.000000.703173.5817871.08
41052018.06.04 23:00sell20290.020.703140.000000.00000
41062018.06.05 08:00buy20300.010.703910.000000.70741
41072018.06.05 14:03close20290.020.700080.000000.000005.9817877.05
41082018.06.05 14:03close20280.010.700080.000000.69572-1.0017876.05
41092018.06.05 20:00buy20310.020.702800.000000.00000
41102018.06.05 22:00sell20320.010.702750.000000.69925
41112018.06.06 06:00close20310.020.704920.000000.000004.3217880.37
41122018.06.06 06:00close20300.010.704920.000000.707411.0517881.41
41132018.06.07 02:00buy20330.010.704010.000000.70751
41142018.06.07 04:00sell20340.020.703910.000000.00000
41152018.06.08 00:01close20340.020.701760.000000.000004.1617885.57
41162018.06.08 00:01close20320.010.701760.000000.699250.6317886.20
41172018.06.11 00:00sell20350.010.703180.000000.69968
41182018.06.12 06:51buy20360.020.703000.000000.00000
41192018.06.13 01:14t/p20350.010.699680.000000.699683.3617889.56
41202018.06.13 17:44close20360.020.705090.000000.000004.2617893.81
41212018.06.13 17:44close20330.010.705090.000000.707511.2317895.05
41222018.06.13 22:00sell20370.010.702330.000000.69883
41232018.06.14 07:00buy20380.010.703490.000000.70699
41242018.06.14 17:18t/p20370.010.698830.000000.698833.2817898.33
41252018.06.18 07:00buy20390.020.694050.000000.00000
41262018.06.18 18:00sell20400.010.693600.000000.69010
41272018.06.19 05:15buy20410.030.693010.000000.00000
41282018.06.19 06:28t/p20400.010.690100.000000.690103.4317901.76
41292018.06.19 07:00sell20420.010.689020.000000.68552
41302018.06.19 07:40sell20430.020.690050.000000.00000
41312018.06.20 02:00buy20440.050.691210.000000.00000
41322018.06.20 11:47close20430.020.687960.000000.000004.0417905.80
41332018.06.20 11:47close20420.010.687960.000000.685520.9917906.78
41342018.06.21 13:00buy20450.080.687080.000000.00000
41352018.06.22 09:09close20450.080.691410.000000.0000034.9517941.73
41362018.06.22 09:09close20440.050.691410.000000.000001.7717943.50
41372018.06.22 09:09close20410.030.691410.000000.00000-4.2217939.28
41382018.06.22 09:09close20390.020.691410.000000.00000-4.8217934.46
41392018.06.22 09:09close20380.010.691410.000000.70699-11.7717922.69
41402018.06.25 04:00sell20460.010.690020.000000.68652
41412018.06.25 22:00buy20470.010.689290.000000.69279
41422018.06.26 07:00buy20480.020.688070.000000.00000
41432018.06.26 09:35t/p20460.010.686520.000000.686523.4317926.12
41442018.06.29 05:00buy20490.030.677940.000000.00000
41452018.06.29 13:00sell20500.010.675900.000000.67240
41462018.07.02 11:41t/p20500.010.672400.000000.672403.4317929.55
41472018.07.03 08:00buy20510.050.672640.000000.00000
41482018.07.04 15:00sell20520.010.675740.000000.67224
41492018.07.05 12:20close20510.050.679390.000000.0000034.5217964.07
41502018.07.05 12:20close20490.030.679390.000000.000005.0417969.11
41512018.07.05 12:20close20480.020.679390.000000.00000-16.5117952.60
41522018.07.05 12:20close20470.010.679390.000000.69279-9.4417943.16
41532018.07.09 17:00sell20530.020.683740.000000.00000
41542018.07.10 01:00buy20540.010.684930.000000.68843
41552018.07.11 09:57close20530.020.679310.000000.000008.5717951.73
41562018.07.11 09:57close20520.010.679310.000000.67224-4.0717947.66
41572018.07.12 08:00buy20550.020.677100.000000.00000
41582018.07.13 07:00sell20560.010.675730.000000.67223
41592018.07.16 18:00sell20570.020.677390.000000.00000
41602018.07.17 03:21close20550.020.681460.000000.000008.9517956.61
41612018.07.17 03:21close20540.010.681460.000000.68843-3.2017953.41
41622018.07.17 15:00sell20580.030.678810.000000.00000
41632018.07.17 15:41sell20590.050.679810.000000.00000
41642018.07.17 16:59close20590.050.677860.000000.000009.7517963.16
41652018.07.17 16:59close20580.030.677860.000000.000002.8517966.01
41662018.07.17 16:59close20570.020.677860.000000.00000-1.0817964.92
41672018.07.17 16:59close20560.010.677860.000000.67223-2.2717962.65
41682018.07.18 16:00buy20600.010.679110.000000.68261
41692018.07.19 06:00sell20610.010.677590.000000.67409
41702018.07.19 09:17t/p20610.010.674090.000000.674093.5017966.15
41712018.07.19 23:00buy20620.020.674560.000000.00000
41722018.07.20 12:43close20620.020.677870.000000.000006.7017972.84
41732018.07.20 12:43close20600.010.677870.000000.68261-1.0917971.76
41742018.07.23 11:00sell20630.010.681010.000000.67751
41752018.07.24 04:53t/p20630.010.677510.000000.677513.4317975.19
41762018.07.24 10:00buy20640.010.679610.000000.68311
41772018.07.25 04:00sell20650.010.679180.000000.67568
41782018.07.25 18:09t/p20640.010.683110.000000.683113.5417978.73
41792018.07.26 10:00sell20660.020.682300.000000.00000
41802018.07.26 14:20close20660.020.679490.000000.000005.6217984.35
41812018.07.26 14:20close20650.010.679490.000000.67568-0.5317983.82
41822018.07.27 15:00buy20670.010.679420.000000.68292
41832018.07.30 14:27t/p20670.010.682920.000000.682923.5417987.36
41842018.07.31 09:00sell20680.010.681550.000000.67805
41852018.08.01 14:00buy20690.010.680220.000000.68372
41862018.08.02 04:23t/p20680.010.678050.000000.678053.2117990.57
41872018.08.03 13:00buy20700.020.674690.000000.00000
41882018.08.03 13:32buy20710.030.673680.000000.00000
41892018.08.06 01:00sell20720.010.674890.000000.67139
41902018.08.08 21:01t/p20720.010.671390.000000.671393.3617993.93
41912018.08.08 23:00sell20730.010.671170.000000.66767
41922018.08.09 00:52t/p20730.010.667670.000000.667673.2817997.21
41932018.08.13 15:00buy20740.050.659460.000000.00000
41942018.08.13 15:59buy20750.080.658430.000000.00000
41952018.08.13 19:00sell20760.010.657190.000000.65369
41962018.08.15 18:00buy20770.130.656120.000000.00000
41972018.08.16 22:00sell20780.020.658670.000000.00000
41982018.08.17 14:04close20770.130.661360.000000.0000070.1218067.33
41992018.08.17 14:04close20750.080.661360.000000.0000025.2918092.62
42002018.08.17 14:04close20740.050.661360.000000.0000010.6518103.27
42012018.08.17 14:04close20710.030.661360.000000.00000-35.3418067.93
42022018.08.17 14:04close20700.020.661360.000000.00000-25.5818042.35
42032018.08.17 14:04close20690.010.661360.000000.68372-18.1718024.18
42042018.08.20 08:00sell20790.030.661810.000000.00000
42052018.08.20 18:00buy20800.010.663000.000000.66650
42062018.08.21 04:43t/p20800.010.666500.000000.666503.5418027.72
42072018.08.22 09:00sell20810.050.668670.000000.00000
42082018.08.22 09:21sell20820.080.669670.000000.00000
42092018.08.22 14:00buy20830.010.669900.000000.67340
42102018.08.23 01:00buy20840.020.668900.000000.00000
42112018.08.23 01:43buy20850.030.667900.000000.00000
42122018.08.23 14:11close20820.080.665630.000000.0000030.5918058.31
42132018.08.23 14:11close20810.050.665630.000000.0000014.1218072.43
42142018.08.23 14:11close20790.030.665630.000000.00000-12.5418059.89
42152018.08.23 14:11close20780.020.665630.000000.00000-14.9318044.97
42162018.08.23 14:11close20760.010.665630.000000.65369-9.3018035.66
42172018.08.24 07:00buy20860.050.665360.000000.00000
42182018.08.24 07:56buy20870.080.664330.000000.00000
42192018.08.24 11:33close20870.080.666650.000000.0000018.5618054.22
42202018.08.24 11:33close20860.050.666650.000000.000006.4518060.67
42212018.08.24 11:33close20850.030.666650.000000.00000-3.6318057.04
42222018.08.24 11:33close20840.020.666650.000000.00000-4.4218052.61
42232018.08.24 11:33close20830.010.666650.000000.67340-3.1018049.52
42242018.08.27 08:00sell20880.010.667210.000000.66371
42252018.08.27 16:00buy20890.010.669500.000000.67300
42262018.08.28 06:02sell20900.020.668210.000000.00000
42272018.08.28 06:54sell20910.030.669210.000000.00000
42282018.08.28 23:00sell20920.050.671070.000000.00000
42292018.08.29 13:50close20920.050.668800.000000.0000010.9918060.51
42302018.08.29 13:50close20910.030.668800.000000.000001.0118061.52
42312018.08.29 13:50close20900.020.668800.000000.00000-1.3218060.20
42322018.08.29 13:50close20880.010.668800.000000.66371-1.7318058.46
42332018.08.30 03:00sell20930.010.666470.000000.66297
42342018.08.31 09:00buy20940.020.665010.000000.00000
42352018.08.31 09:28buy20950.030.664000.000000.00000
42362018.08.31 13:07t/p20930.010.662970.000000.662973.4318061.89
42372018.09.03 09:00buy20960.050.661440.000000.00000
42382018.09.03 15:00sell20970.010.660920.000000.65742
42392018.09.04 07:35t/p20970.010.657420.000000.657423.4318065.32
42402018.09.05 04:00buy20980.080.655440.000000.00000
42412018.09.05 08:00sell20990.010.654910.000000.65141
42422018.09.06 00:04close20980.080.660820.000000.0000043.9618109.28
42432018.09.06 00:04close20960.050.660820.000000.00000-2.1418107.15
42442018.09.06 00:04close20950.030.660820.000000.00000-8.8518098.30
42452018.09.06 00:04close20940.020.660820.000000.00000-7.9218090.38
42462018.09.06 00:04close20890.010.660820.000000.67300-8.2218082.16
42472018.09.06 07:00sell21000.020.657730.000000.00000
42482018.09.06 07:23sell21010.030.658730.000000.00000
42492018.09.06 14:00buy21020.010.659430.000000.66293
42502018.09.07 06:01close21010.030.656520.000000.000006.4118088.58
42512018.09.07 06:01close21000.020.656520.000000.000002.2818090.85
42522018.09.07 06:01close20990.010.656520.000000.65141-1.9018088.96
42532018.09.10 11:00buy21030.020.653880.000000.00000
42542018.09.10 20:00sell21040.010.652130.000000.64863
42552018.09.11 23:00buy21050.030.652160.000000.00000
42562018.09.12 04:00buy21060.050.651090.000000.00000
42572018.09.12 14:19close21060.050.653520.000000.0000012.1518101.11
42582018.09.12 14:19close21050.030.653520.000000.000004.2018105.30
42592018.09.12 14:19close21030.020.653520.000000.00000-0.5718104.73
42602018.09.12 14:19close21020.010.653520.000000.66293-5.7618098.98
42612018.09.13 08:00sell21070.020.655400.000000.00000
42622018.09.13 14:00buy21080.010.658420.000000.66192
42632018.09.13 14:16buy21090.020.657420.000000.00000
42642018.09.13 14:42buy21100.030.656420.000000.00000
42652018.09.13 22:36close21100.030.658250.000000.000005.4918104.47
42662018.09.13 22:36close21090.020.658250.000000.000001.6618106.13
42672018.09.13 22:36close21080.010.658250.000000.66192-0.1718105.96
42682018.09.14 14:00sell21110.030.656530.000000.00000
42692018.09.14 20:59close21110.030.654210.000000.000006.9618112.92
42702018.09.14 20:59close21070.020.654210.000000.000002.2418115.15
42712018.09.14 20:59close21040.010.654210.000000.64863-2.5118112.64
42722018.09.17 07:00buy21120.010.655650.000000.65915
42732018.09.17 22:35t/p21120.010.659150.000000.659153.5018116.14
42742018.09.18 01:00sell21130.010.657010.000000.65351
42752018.09.18 05:00buy21140.010.659100.000000.66260
42762018.09.18 18:00sell21150.020.658270.000000.00000
42772018.09.19 22:45t/p21140.010.662600.000000.662603.5418119.68
42782018.09.21 13:00sell21160.030.667580.000000.00000
42792018.09.25 10:00buy21170.010.664570.000000.66807
42802018.09.26 01:00t/p21170.010.668070.000000.668073.5418123.22
42812018.09.26 03:00buy21180.010.667650.000000.67115
42822018.09.26 20:00buy21190.020.665740.000000.00000
42832018.09.27 19:15close21160.030.661560.000000.0000016.7618139.98
42842018.09.27 19:15close21150.020.661560.000000.00000-8.1618131.82
42852018.09.27 19:15close21130.010.661560.000000.65351-5.3418126.48
42862018.09.28 14:00buy21200.030.661590.000000.00000
42872018.10.01 04:00sell21210.010.661460.000000.65796
42882018.10.02 08:50t/p21210.010.657960.000000.657963.4318129.91
42892018.10.02 17:00buy21220.050.660040.000000.00000
42902018.10.02 23:00sell21230.010.658550.000000.65505
42912018.10.03 12:21t/p21230.010.655050.000000.655053.4318133.33
42922018.10.04 16:00buy21240.080.648900.000000.00000
42932018.10.04 16:55buy21250.130.647900.000000.00000
42942018.10.04 17:00sell21260.010.647790.000000.64429
42952018.10.05 14:33buy21270.220.646880.000000.00000
42962018.10.05 15:55t/p21260.010.644290.000000.644293.4318136.76
42972018.10.08 10:33buy21280.370.644870.000000.00000
42982018.10.09 08:00sell21290.010.643920.000000.64042
42992018.10.09 23:33close21280.370.648680.000000.00000142.3918279.16
43002018.10.09 23:33close21270.220.648680.000000.0000041.2918320.45
43012018.10.09 23:33close21250.130.648680.000000.0000011.6418332.09
43022018.10.09 23:33close21240.080.648680.000000.00000-0.8418331.26
43032018.10.09 23:33close21220.050.648680.000000.00000-55.4518275.80
43042018.10.09 23:33close21200.030.648680.000000.00000-37.6918238.11
43052018.10.09 23:33close21190.020.648680.000000.00000-33.1218204.99
43062018.10.09 23:33close21180.010.648680.000000.67115-18.4718186.52
43072018.10.10 10:00sell21300.020.645770.000000.00000
43082018.10.11 03:00buy21310.010.647320.000000.65082
43092018.10.11 12:30t/p21310.010.650820.000000.650823.5018190.02
43102018.10.12 07:00sell21320.030.651220.000000.00000
43112018.10.12 07:29sell21330.050.652230.000000.00000
43122018.10.15 08:00buy21340.010.652230.000000.65573
43132018.10.15 21:45t/p21340.010.655730.000000.655733.5018193.52
43142018.10.17 01:00sell21350.080.659140.000000.00000
43152018.10.17 02:00buy21360.010.659060.000000.66256
43162018.10.18 09:00buy21370.020.656980.000000.00000
43172018.10.18 22:02close21350.080.653050.000000.0000046.9918240.52
43182018.10.18 22:02close21330.050.653050.000000.00000-6.2618234.26
43192018.10.18 22:02close21320.030.653050.000000.00000-6.7918227.47
43202018.10.18 22:02close21300.020.653050.000000.00000-16.0018211.47
43212018.10.18 22:02close21290.010.653050.000000.64042-9.9218201.55
43222018.10.19 11:14close21370.020.659420.000000.000004.9618206.51
43232018.10.19 11:14close21360.010.659420.000000.662560.5118207.02
43242018.10.22 03:00sell21380.010.658970.000000.65547
43252018.10.22 03:54sell21390.020.659980.000000.00000
43262018.10.22 09:54close21390.020.657890.000000.000004.1818211.20
43272018.10.22 09:54close21380.010.657890.000000.655471.0818212.28
43282018.10.23 09:00buy21400.010.655880.000000.65938
43292018.10.23 16:00sell21410.010.655160.000000.65166
43302018.10.24 23:11t/p21410.010.651660.000000.651663.4318215.71
43312018.10.25 12:00buy21420.020.653570.000000.00000
43322018.10.25 18:00sell21430.010.651300.000000.64780
43332018.10.26 00:02buy21440.030.652550.000000.00000
43342018.10.26 04:33t/p21430.010.647800.000000.647803.4318219.14
43352018.10.29 05:19close21440.030.654610.000000.000006.3018225.43
43362018.10.29 05:19close21420.020.654610.000000.000002.2318227.66
43372018.10.29 05:19close21400.010.654610.000000.65938-1.0418226.63
43382018.10.29 17:00sell21450.010.652430.000000.64893
43392018.10.30 04:00buy21460.010.654790.000000.65829
43402018.10.31 03:00sell21470.020.654490.000000.00000
43412018.10.31 16:18close21470.020.652050.000000.000004.8818231.51
43422018.10.31 16:18close21450.010.652050.000000.648930.2418231.74
43432018.11.01 05:01t/p21460.010.658290.000000.658293.6518235.40
43442018.11.05 09:00buy21480.010.665540.000000.66904
43452018.11.06 03:00sell21490.010.665600.000000.66210
43462018.11.06 21:00sell21500.020.667010.000000.00000
43472018.11.06 21:44sell21510.030.668110.000000.00000
43482018.11.06 21:45t/p21480.010.669040.000000.669043.5418238.93
43492018.11.06 21:45sell21520.050.670340.000000.00000
43502018.11.06 21:46sell21530.080.671400.000000.00000
43512018.11.06 21:48sell21540.130.672470.000000.00000
43522018.11.06 21:51sell21550.220.673480.000000.00000
43532018.11.06 23:00buy21560.010.673680.000000.67718
43542018.11.07 01:25close21550.220.671400.000000.0000044.1818283.11
43552018.11.07 01:25close21540.130.671400.000000.0000012.9718296.08
43562018.11.07 01:25close21530.080.671400.000000.00000-0.5818295.51
43572018.11.07 01:25close21520.050.671400.000000.00000-5.6618289.85
43582018.11.07 01:25close21510.030.671400.000000.00000-10.0918279.76
43592018.11.07 01:25close21500.020.671400.000000.00000-8.9218270.84
43602018.11.07 01:25close21490.010.671400.000000.66210-5.8718264.97
43612018.11.07 04:23t/p21560.010.677180.000000.677183.5418268.50
43622018.11.08 02:00sell21570.010.678270.000000.67477
43632018.11.08 04:00buy21580.010.678580.000000.68208
43642018.11.08 06:00sell21590.020.679330.000000.00000
43652018.11.08 11:34close21590.020.677230.000000.000004.2018272.70
43662018.11.08 11:34close21570.010.677230.000000.674771.0418273.74
43672018.11.08 12:00sell21600.010.678050.000000.67455
43682018.11.08 12:47sell21610.020.679050.000000.00000
43692018.11.08 19:06close21610.020.676960.000000.000004.1818277.92
43702018.11.08 19:06close21600.010.676960.000000.674551.0918279.01
43712018.11.09 14:00buy21620.020.674850.000000.00000
43722018.11.12 08:00sell21630.010.671460.000000.66796
43732018.11.12 20:00sell21640.020.672570.000000.00000
43742018.11.14 03:16close21620.020.677850.000000.000006.2318285.25
43752018.11.14 03:16close21580.010.677850.000000.68208-0.5818284.67
43762018.11.16 09:00sell21650.030.681230.000000.00000
43772018.11.19 06:00sell21660.050.684310.000000.00000
43782018.11.20 00:00buy21670.010.684180.000000.68768
43792018.11.20 19:24close21660.050.679300.000000.0000024.6918309.36
43802018.11.20 19:24close21650.030.679300.000000.000005.3618314.72
43812018.11.20 19:24close21640.020.679300.000000.00000-14.6118300.11
43822018.11.20 19:24close21630.010.679300.000000.66796-8.4218291.69
43832018.11.21 08:00buy21680.020.681620.000000.00000
43842018.11.21 13:30close21680.020.684240.000000.000005.2418296.93
43852018.11.21 13:30close21670.010.684240.000000.687680.1018297.03
43862018.11.22 00:00sell21690.010.682710.000000.67921
43872018.11.22 08:00t/p21690.010.679210.000000.679213.5018300.53
43882018.11.22 19:00buy21700.010.681500.000000.68500
43892018.11.23 05:00sell21710.010.680950.000000.67745
43902018.11.23 08:49buy21720.020.680500.000000.00000
43912018.11.23 13:25t/p21710.010.677450.000000.677453.5018304.03
43922018.11.26 05:00buy21730.030.679460.000000.00000
43932018.11.26 09:29close21730.030.681320.000000.000005.5818309.61
43942018.11.26 09:29close21720.020.681320.000000.000001.7218311.33
43952018.11.26 09:29close21700.010.681320.000000.68500-0.1018311.22
43962018.11.26 18:00sell21740.010.678620.000000.67512
43972018.11.27 10:00buy21750.010.678320.000000.68182
43982018.11.28 17:00sell21760.020.679620.000000.00000
43992018.11.28 17:00sell21770.030.680630.000000.00000
44002018.11.28 17:01t/p21750.010.681820.000000.681823.5418314.76
44012018.11.28 17:01sell21780.050.682100.000000.00000
44022018.11.28 17:02sell21790.080.683120.000000.00000
44032018.11.28 17:03sell21800.130.684170.000000.00000
44042018.11.28 17:05sell21810.220.685170.000000.00000
44052018.11.28 17:10sell21820.370.687170.000000.00000
44062018.11.28 19:00buy21830.010.688060.000000.69156
44072018.11.29 00:46close21820.370.684720.000000.0000082.6618397.42
44082018.11.29 00:46close21810.220.684720.000000.000005.1518402.57
44092018.11.29 00:46close21800.130.684720.000000.00000-9.9618392.61
44102018.11.29 00:46close21790.080.684720.000000.00000-14.5318378.08
44112018.11.29 00:46close21780.050.684720.000000.00000-14.1818363.90
44122018.11.29 00:46close21770.030.684720.000000.00000-12.9218350.98
44132018.11.29 00:46close21760.020.684720.000000.00000-10.6318340.35
44142018.11.29 00:46close21740.010.684720.000000.67512-6.4618333.89
44152018.11.29 18:00sell21840.010.684970.000000.68147
44162018.11.30 03:00buy21850.020.686710.000000.00000
44172018.12.02 22:00t/p21830.010.691560.000000.691563.6518337.54
44182018.12.02 22:00close21850.020.691570.000000.000009.7218347.26
44192018.12.04 16:00sell21860.020.693730.000000.00000
44202018.12.05 23:35close21860.020.689060.000000.000009.2018356.46
44212018.12.05 23:35close21840.010.689060.000000.68147-4.3818352.08
44222018.12.06 16:00buy21870.010.688510.000000.69201
44232018.12.06 16:27buy21880.020.687500.000000.00000
44242018.12.06 21:00sell21890.010.687900.000000.68440
44252018.12.07 09:51sell21900.020.688900.000000.00000
44262018.12.07 12:26close21900.020.686810.000000.000004.1818356.26
44272018.12.07 12:26close21890.010.686810.000000.684401.0218357.28
44282018.12.07 13:00sell21910.010.686100.000000.68260
44292018.12.07 13:29sell21920.020.687100.000000.00000
44302018.12.07 13:30sell21930.030.688160.000000.00000
44312018.12.07 13:30sell21940.050.689180.000000.00000
44322018.12.07 13:30close21880.020.689630.000000.000004.3418361.62
44332018.12.07 13:30close21870.010.689630.000000.692011.1618362.78
44342018.12.07 14:32close21940.050.687350.000000.000009.1518371.93
44352018.12.07 14:32close21930.030.687350.000000.000002.4318374.36
44362018.12.07 14:32close21920.020.687350.000000.00000-0.5018373.86
44372018.12.07 14:32close21910.010.687350.000000.68260-1.2518372.61
44382018.12.10 03:00buy21950.010.688780.000000.69228
44392018.12.10 18:00sell21960.010.687290.000000.68379
44402018.12.12 13:20t/p21960.010.683790.000000.683793.3618375.96
44412018.12.13 02:00buy21970.020.685350.000000.00000
44422018.12.13 03:00sell21980.010.685420.000000.68192
44432018.12.14 01:24t/p21980.010.681920.000000.681923.4318379.39
44442018.12.17 02:00sell21990.010.678780.000000.67528
44452018.12.17 09:00buy22000.030.681320.000000.00000
44462018.12.17 23:00sell22010.020.680160.000000.00000
44472018.12.18 02:02close22000.030.685140.000000.0000011.5818390.97
44482018.12.18 02:02close21970.020.685140.000000.00000-0.1918390.78
44492018.12.18 02:02close21950.010.685140.000000.69228-3.3318387.44
44502018.12.18 18:00sell22020.030.684680.000000.00000
44512018.12.19 04:00buy22030.010.686930.000000.69043
44522018.12.19 14:03sell22040.050.685700.000000.00000
44532018.12.19 19:02close22040.050.682920.000000.0000013.9018401.34
44542018.12.19 19:02close22020.030.682920.000000.000005.0618406.41
44552018.12.19 19:02close22010.020.682920.000000.00000-5.8118400.60
44562018.12.19 19:02close21990.010.682920.000000.67528-4.2818396.32
44572018.12.20 13:00buy22050.020.678270.000000.00000
44582018.12.21 07:00sell22060.010.677090.000000.67359
44592018.12.21 09:22t/p22060.010.673590.000000.673593.5018399.82
44602018.12.24 04:00buy22070.030.674260.000000.00000
44612018.12.24 14:00sell22080.010.672150.000000.66865
44622018.12.26 00:10sell22090.020.673160.000000.00000
44632018.12.26 02:27buy22100.050.673240.000000.00000
44642018.12.26 02:39buy22110.080.672230.000000.00000
44652018.12.27 06:05close22090.020.671070.000000.000003.7518403.56
44662018.12.27 06:05close22080.010.671070.000000.668650.7218404.28
44672018.12.28 03:25buy22120.130.671230.000000.00000
44682018.12.31 15:00sell22130.010.670100.000000.66660
44692018.12.31 15:53sell22140.020.671100.000000.00000
44702019.01.02 02:18close22140.020.668990.000000.000003.9318408.22
44712019.01.02 02:18close22130.010.668990.000000.666600.9718409.18
44722019.01.02 03:00sell22150.010.668780.000000.66528
44732019.01.02 22:02t/p22150.010.665280.000000.665283.5018412.68
44742019.01.03 10:00buy22160.220.664300.000000.00000
44752019.01.04 03:27close22160.220.669970.000000.00000125.5918538.27
44762019.01.04 03:27close22120.130.669970.000000.00000-12.8818525.39
44772019.01.04 03:27close22110.080.669970.000000.00000-14.6918510.70
44782019.01.04 03:27close22100.050.669970.000000.00000-14.2318496.47
44792019.01.04 03:27close22070.030.669970.000000.00000-11.3718485.10
44802019.01.04 03:27close22050.020.669970.000000.00000-15.4518469.66
44812019.01.04 03:27close22030.010.669970.000000.69043-16.2718453.39
44822019.01.04 15:00sell22170.010.667770.000000.66427
44832019.01.04 15:22sell22180.020.668790.000000.00000
44842019.01.04 15:24sell22190.030.669800.000000.00000
44852019.01.04 15:25sell22200.050.670820.000000.00000
44862019.01.04 15:31sell22210.080.671820.000000.00000
44872019.01.04 15:33sell22220.130.672820.000000.00000
44882019.01.04 15:53sell22230.220.673830.000000.00000
44892019.01.08 13:12close22230.220.671980.000000.0000037.5318490.92
44902019.01.08 13:12close22220.130.671980.000000.000009.0518499.97
44912019.01.08 13:12close22210.080.671980.000000.00000-2.4318497.54
44922019.01.08 13:12close22200.050.671980.000000.00000-6.5218491.02
44932019.01.08 13:12close22190.030.671980.000000.00000-6.9718484.04
44942019.01.08 13:12close22180.020.671980.000000.00000-6.6718477.38
44952019.01.08 13:12close22170.010.671980.000000.66427-4.3518473.02
44962019.01.09 01:00buy22240.010.674390.000000.67789
44972019.01.09 13:03t/p22240.010.677890.000000.677893.5018476.52
44982019.01.10 03:00sell22250.010.677490.000000.67399
44992019.01.10 03:35sell22260.020.678490.000000.00000
45002019.01.10 16:00buy22270.010.679370.000000.68287
45012019.01.11 07:13t/p22270.010.682870.000000.682873.5418480.06
45022019.01.14 00:00sell22280.030.681830.000000.00000
45032019.01.14 15:00buy22290.010.682670.000000.68617
45042019.01.16 09:52close22280.030.678820.000000.000008.6018488.66
45052019.01.16 09:52close22260.020.678820.000000.00000-1.2418487.42
45062019.01.16 09:52close22250.010.678820.000000.67399-1.6218485.80
45072019.01.16 11:00sell22300.010.677230.000000.67373
45082019.01.17 07:13t/p22300.010.673730.000000.673733.2818489.09
45092019.01.17 21:00buy22310.020.676950.000000.00000
45102019.01.18 11:00sell22320.010.676870.000000.67337
45112019.01.21 00:35t/p22320.010.673370.000000.673373.4318492.52
45122019.01.21 19:00buy22330.030.673040.000000.00000
45132019.01.22 06:00sell22340.010.672370.000000.66887
45142019.01.23 01:16close22330.030.677110.000000.0000012.4418504.96
45152019.01.23 01:16close22310.020.677110.000000.000000.6318505.59
45162019.01.23 01:16close22290.010.677110.000000.68617-5.2118500.37
45172019.01.24 00:00sell22350.020.679220.000000.00000
45182019.01.24 00:30sell22360.030.680260.000000.00000
45192019.01.24 01:00buy22370.010.679860.000000.68336
45202019.01.24 05:04close22360.030.677440.000000.000008.4618508.83
45212019.01.24 05:04close22350.020.677440.000000.000003.5618512.39
45222019.01.24 05:04close22340.010.677440.000000.66887-5.3618507.03
45232019.01.24 05:04sell22380.010.677260.000000.67376
45242019.01.25 06:00buy22390.020.676960.000000.00000
45252019.01.25 13:38close22390.020.679680.000000.000005.4418512.47
45262019.01.25 13:38close22370.010.679680.000000.68336-0.1418512.33
45272019.01.28 13:00sell22400.020.683840.000000.00000
45282019.01.29 06:00buy22410.010.684530.000000.68803
45292019.01.30 19:00t/p22410.010.688030.000000.688033.5418515.87
45302019.01.30 21:00buy22420.010.689250.000000.69275
45312019.01.31 13:35t/p22420.010.692750.000000.692753.6218519.49
45322019.01.31 21:00sell22430.030.691100.000000.00000
45332019.02.01 11:00buy22440.010.692490.000000.69599
45342019.02.05 04:00buy22450.020.689990.000000.00000
45352019.02.06 01:30buy22460.030.688970.000000.00000
45362019.02.06 08:06close22430.030.685210.000000.0000016.8118536.29
45372019.02.06 08:06close22400.020.685210.000000.00000-4.0418532.26
45382019.02.06 08:06close22380.010.685210.000000.67376-8.7418523.51
45392019.02.07 16:00buy22470.050.677050.000000.00000
45402019.02.07 16:47buy22480.080.676030.000000.00000
45412019.02.07 21:00sell22490.010.675140.000000.67164
45422019.02.12 13:00buy22500.130.673560.000000.00000
45432019.02.13 01:00close22500.130.678410.000000.0000063.5518587.07
45442019.02.13 01:00close22480.080.678410.000000.0000020.2718607.34
45452019.02.13 01:00close22470.050.678410.000000.000007.5718614.91
45462019.02.13 01:00close22460.030.678410.000000.00000-30.8718584.04
45472019.02.13 01:00close22450.020.678410.000000.00000-22.5418561.49
45482019.02.13 01:00close22440.010.678410.000000.69599-13.7018547.80
45492019.02.13 18:00sell22510.020.681070.000000.00000
45502019.02.14 04:00buy22520.010.683240.000000.68674
45512019.02.15 18:39t/p22520.010.686740.000000.686743.5418551.34
45522019.02.18 11:00sell22530.030.687010.000000.00000
45532019.02.18 13:00buy22540.010.687970.000000.69147
45542019.02.19 11:35close22530.030.681890.000000.0000015.1418566.48
45552019.02.19 11:35close22510.020.681890.000000.00000-2.5018563.98
45562019.02.19 11:35close22490.010.681890.000000.67164-7.4718556.51
45572019.02.19 17:00buy22550.020.685480.000000.00000
45582019.02.19 17:37close22550.020.688080.000000.000005.2018561.71
45592019.02.19 17:37close22540.010.688080.000000.691470.1518561.85
45602019.02.19 17:37buy22560.010.688300.000000.69180
45612019.02.20 08:00sell22570.010.686480.000000.68298
45622019.02.20 18:00buy22580.020.687300.000000.00000
45632019.02.21 05:28t/p22570.010.682980.000000.682983.2818565.14
45642019.02.22 13:00buy22590.030.680810.000000.00000
45652019.02.24 22:00close22590.030.686130.000000.0000015.9618581.10
45662019.02.24 22:00close22580.020.686130.000000.00000-2.0318579.07
45672019.02.24 22:00close22560.010.686130.000000.69180-1.9818577.09
45682019.02.26 00:00sell22600.010.688430.000000.68493
45692019.02.26 17:00buy22610.010.689070.000000.69257
45702019.02.27 06:00sell22620.020.689430.000000.00000
45712019.02.27 11:24close22620.020.687350.000000.000004.1618581.25
45722019.02.27 11:24close22600.010.687350.000000.684931.0118582.26
45732019.03.01 06:00buy22630.020.681380.000000.00000
45742019.03.01 08:00sell22640.010.681980.000000.67848
45752019.03.05 15:04t/p22640.010.678480.000000.678483.3618585.61
45762019.03.05 21:00buy22650.030.680300.000000.00000
45772019.03.05 21:59buy22660.050.679240.000000.00000
45782019.03.06 00:00sell22670.010.679940.000000.67644
45792019.03.06 01:22buy22680.080.678230.000000.00000
45802019.03.06 03:24t/p22670.010.676440.000000.676443.5018589.11
45812019.03.06 16:08buy22690.130.677230.000000.00000
45822019.03.06 17:00sell22700.010.677270.000000.67377
45832019.03.08 08:00buy22710.220.676230.000000.00000
45842019.03.08 09:34close22710.220.678210.000000.0000043.5618632.67
45852019.03.08 09:34close22690.130.678210.000000.0000014.7418647.41
45862019.03.08 09:34close22680.080.678210.000000.000001.0718648.49
45872019.03.08 09:34close22660.050.678210.000000.00000-4.1918644.30
45882019.03.08 09:34close22650.030.678210.000000.00000-5.6918638.61
45892019.03.08 09:34close22630.020.678210.000000.00000-5.8018632.81
45902019.03.08 09:34close22610.010.678210.000000.69257-10.4018622.41
45912019.03.11 03:00sell22720.020.679540.000000.00000
45922019.03.11 06:00buy22730.010.680490.000000.68399
45932019.03.12 01:40t/p22730.010.683990.000000.683993.5418625.95
45942019.03.13 02:00sell22740.030.683590.000000.00000
45952019.03.13 17:00buy22750.010.684920.000000.68842
45962019.03.14 23:00buy22760.020.683490.000000.00000
45972019.03.15 07:58close22760.020.685720.000000.000004.5418630.48
45982019.03.15 07:58close22750.010.685720.000000.688420.9518631.44
45992019.03.17 21:00sell22770.050.684590.000000.00000
46002019.03.18 04:00buy22780.010.686790.000000.69029
46012019.03.19 05:58buy22790.020.685790.000000.00000
46022019.03.20 18:02close22790.020.687900.000000.000004.3018635.73
46032019.03.20 18:02close22780.010.687900.000000.690291.1918636.92
46042019.03.21 12:00sell22800.080.689820.000000.00000
46052019.03.22 04:00buy22810.010.688890.000000.69239
46062019.03.24 21:00buy22821.500.687070.000000.69207
46072019.03.25 05:00buy22830.020.687850.000000.00000
46082019.03.25 12:43close22830.020.689950.000000.000004.2018641.12
46092019.03.25 12:43close22810.010.689950.000000.692391.1018642.22
46102019.03.25 14:41modify22821.500.687070.687080.69207
46112019.03.25 15:04modify22821.500.687070.687200.69207
46122019.03.25 15:04modify22821.500.687070.687300.69207
46132019.03.25 15:07modify22821.500.687070.687400.69207
46142019.03.25 15:07modify22821.500.687070.687520.69207
46152019.03.25 15:10modify22821.500.687070.687610.69207
46162019.03.25 15:29modify22821.500.687070.687720.69207
46172019.03.25 15:29modify22821.500.687070.687810.69207
46182019.03.25 15:39modify22821.500.687070.687940.69207
46192019.03.25 15:39modify22821.500.687070.688090.69207
46202019.03.25 15:39modify22821.500.687070.688180.69207
46212019.03.25 15:39modify22821.500.687070.688270.69207
46222019.03.25 15:55modify22821.500.687070.688380.69207
46232019.03.25 15:57modify22821.500.687070.688470.69207
46242019.03.26 00:14modify22821.500.687070.688580.69207
46252019.03.26 01:06t/p22821.500.692070.688580.69207761.5519403.77
46262019.03.26 16:00buy22840.010.691300.000000.69480
46272019.03.26 23:02sell22850.130.690820.000000.00000
46282019.03.27 01:00close22850.130.686960.000000.0000049.2419453.01
46292019.03.27 01:00close22800.080.686960.000000.0000020.5819473.59
46302019.03.27 01:00close22770.050.686960.000000.00000-15.4519458.14
46312019.03.27 01:00close22740.030.686960.000000.00000-13.1319445.01
46322019.03.27 01:00close22720.020.686960.000000.00000-17.1419427.86
46332019.03.27 01:00close22700.010.686960.000000.67377-11.2019416.66
46342019.03.27 02:00buy22860.020.681080.000000.00000
46352019.03.27 02:10buy22870.030.680080.000000.00000
46362019.03.27 03:00sell22880.010.680050.000000.67655
46372019.04.01 05:42close22870.030.683460.000000.0000010.7219427.38
46382019.04.01 05:42close22860.020.683460.000000.000005.1419432.52
46392019.04.01 05:42close22840.010.683460.000000.69480-7.6119424.91
46402019.04.01 15:00sell22890.020.682230.000000.00000
46412019.04.01 21:00close22890.020.679650.000000.000005.1619430.07
46422019.04.01 21:00close22880.010.679650.000000.676550.0419430.11
46432019.04.03 02:00buy22900.010.677440.000000.68094
46442019.04.03 21:00sell22910.010.677630.000000.67413
46452019.04.04 07:00sell22920.020.678960.000000.00000
46462019.04.04 11:31close22920.020.676760.000000.000004.4019434.51
46472019.04.04 11:31close22910.010.676760.000000.674130.6519435.17
46482019.04.05 08:00buy22930.020.675590.000000.00000
46492019.04.05 08:21buy22940.030.674590.000000.00000
46502019.04.05 10:00sell22950.010.673900.000000.67040
46512019.04.08 04:00buy22960.050.673100.000000.00000
46522019.04.08 14:30close22960.050.675220.000000.0000010.6019445.77
46532019.04.08 14:30close22940.030.675220.000000.000002.0119447.77
46542019.04.08 14:30close22930.020.675220.000000.00000-0.6619447.11
46552019.04.08 14:30close22900.010.675220.000000.68094-2.0319445.08
46562019.04.09 04:00buy22970.010.674850.000000.67835
46572019.04.10 15:11sell22980.020.674900.000000.00000
46582019.04.11 08:54sell22990.030.675920.000000.00000
46592019.04.11 12:30close22990.030.674080.000000.000005.5219450.60
46602019.04.11 12:30close22980.020.674080.000000.000001.2119451.81
46612019.04.11 12:30close22950.010.674080.000000.67040-0.6119451.20
46622019.04.12 06:00buy23000.020.673580.000000.00000
46632019.04.12 12:10close23000.020.675750.000000.000004.3419455.54
46642019.04.12 12:10close22970.010.675750.000000.678351.0919456.63
46652019.04.15 10:00sell23010.010.676740.000000.67324
46662019.04.16 01:00buy23020.010.676970.000000.68047
46672019.04.16 01:33buy23030.020.675950.000000.00000
46682019.04.16 01:55buy23040.030.674910.000000.00000
46692019.04.16 14:36close23040.030.676760.000000.000005.5519462.18
46702019.04.16 14:36close23030.020.676760.000000.000001.6219463.80
46712019.04.16 14:36close23020.010.676760.000000.68047-0.2119463.59
46722019.04.16 16:00buy23050.010.676150.000000.67965
46732019.04.16 22:45t/p23010.010.673240.000000.673243.4319467.02
46742019.04.17 00:00sell23060.010.670840.000000.66734
46752019.04.17 10:00buy23070.020.674070.000000.00000
46762019.04.19 03:00buy23080.030.668580.000000.00000
46772019.04.23 00:24t/p23060.010.667340.000000.667343.0719470.09
46782019.04.23 04:00sell23090.010.667320.000000.66382
46792019.04.23 14:18t/p23090.010.663820.000000.663823.5019473.59
46802019.04.24 01:00buy23100.050.664970.000000.00000
46812019.04.24 01:30buy23110.080.663910.000000.00000
46822019.04.24 01:30buy23120.130.662900.000000.00000
46832019.04.24 02:00sell23130.010.662510.000000.65901
46842019.04.24 17:13t/p23130.010.659010.000000.659013.5019477.09
46852019.04.25 07:00buy23140.220.659500.000000.00000
46862019.04.25 08:00sell23150.010.659220.000000.65572
46872019.04.25 21:09close23140.220.663330.000000.0000084.2619561.35
46882019.04.25 21:09close23120.130.663330.000000.000007.0919568.44
46892019.04.25 21:09close23110.080.663330.000000.00000-3.7219564.72
46902019.04.25 21:09close23100.050.663330.000000.00000-7.6219557.10
46912019.04.25 21:09close23080.030.663330.000000.00000-15.0619542.04
46922019.04.25 21:09close23070.020.663330.000000.00000-20.7119521.33
46932019.04.25 21:09close23050.010.663330.000000.67965-12.4019508.94
46942019.04.29 12:00sell23160.020.666510.000000.00000
46952019.04.30 00:00buy23170.010.667110.000000.67061
46962019.05.01 18:45close23160.020.662320.000000.000008.0919517.03
46972019.05.01 18:45close23150.010.662320.000000.65572-3.3919513.64
46982019.05.02 11:00buy23180.020.663060.000000.00000
46992019.05.02 13:00sell23190.010.661890.000000.65839
47002019.05.07 06:00buy23200.030.662040.000000.00000
47012019.05.08 02:00buy23210.050.660400.000000.00000
47022019.05.08 02:00t/p23190.010.658390.000000.658393.2119516.85
47032019.05.08 02:00buy23220.080.656900.000000.00000
47042019.05.08 02:00buy23230.130.655470.000000.00000
47052019.05.08 02:00buy23240.220.654400.000000.00000
47062019.05.08 02:05close23240.220.657080.000000.0000058.9619575.81
47072019.05.08 02:05close23230.130.657080.000000.0000020.9319596.74
47082019.05.08 02:05close23220.080.657080.000000.000001.4419598.18
47092019.05.08 02:05close23210.050.657080.000000.00000-16.6019581.58
47102019.05.08 02:05close23200.030.657080.000000.00000-14.7619566.82
47112019.05.08 02:05close23180.020.657080.000000.00000-11.6519555.17
47122019.05.08 02:05close23170.010.657080.000000.67061-9.7219545.44
47132019.05.08 02:05buy23250.010.657330.000000.66083
47142019.05.08 02:08buy23260.020.656330.000000.00000
47152019.05.08 03:20close23260.020.658430.000000.000004.2019549.64
47162019.05.08 03:20close23250.010.658430.000000.660831.1019550.74
47172019.05.08 04:00sell23270.010.657770.000000.65427
47182019.05.08 04:21sell23280.020.658770.000000.00000
47192019.05.09 10:00buy23290.010.657910.000000.66141
47202019.05.10 01:58t/p23290.010.661410.000000.661413.5419554.28
47212019.05.12 22:00sell23300.030.660060.000000.00000
47222019.05.13 02:11close23300.030.658080.000000.000005.7219560.01
47232019.05.13 02:11close23280.020.658080.000000.000000.6619560.67
47242019.05.13 02:11close23270.010.658080.000000.65427-0.6719560.00
47252019.05.13 15:00buy23310.010.658040.000000.66154
47262019.05.13 15:17buy23320.020.657020.000000.00000
47272019.05.13 16:00sell23330.010.657150.000000.65365
47282019.05.14 02:34close23320.020.659110.000000.000004.2619564.25
47292019.05.14 02:34close23310.010.659110.000000.661541.1119565.36
47302019.05.14 02:34buy23340.010.659300.000000.66280
47312019.05.15 21:00buy23350.020.656510.000000.00000
47322019.05.16 19:06t/p23330.010.653650.000000.653653.1419568.50
47332019.05.17 09:00buy23360.030.653380.000000.00000
47342019.05.17 10:00sell23370.010.652720.000000.64922
47352019.05.22 11:00buy23380.050.650610.000000.00000
47362019.05.23 00:36t/p23370.010.649220.000000.649223.0719571.57
47372019.05.24 10:03close23380.050.654130.000000.0000018.3719589.94
47382019.05.24 10:03close23360.030.654130.000000.000003.0619593.00
47392019.05.24 10:03close23350.020.654130.000000.00000-3.9119589.08
47402019.05.24 10:03close23340.010.654130.000000.66280-4.7119584.38
47412019.05.27 10:00sell23390.010.654510.000000.65101
47422019.05.28 02:00buy23400.010.654800.000000.65830
47432019.05.29 14:52t/p23390.010.651010.000000.651013.3619587.73
47442019.05.30 04:00buy23410.020.652000.000000.00000
47452019.05.30 14:00sell23420.010.650410.000000.64691
47462019.05.31 06:25buy23430.030.651000.000000.00000
47472019.05.31 13:51sell23440.020.651410.000000.00000
47482019.05.31 14:35close23430.030.653140.000000.000006.4219594.15
47492019.05.31 14:35close23410.020.653140.000000.000002.3619596.51
47502019.05.31 14:35close23400.010.653140.000000.65830-1.4719595.04
47512019.05.31 15:00buy23450.010.652130.000000.65563
47522019.06.03 08:47t/p23450.010.655630.000000.655633.5419598.58
47532019.06.04 06:00sell23460.030.658770.000000.00000
47542019.06.04 08:00buy23470.010.659110.000000.66261
47552019.06.04 10:41sell23480.050.659770.000000.00000
47562019.06.05 01:24t/p23470.010.662610.000000.662613.5419602.12
47572019.06.05 18:00sell23490.080.661820.000000.00000
47582019.06.06 05:00buy23500.010.662950.000000.66645
47592019.06.07 14:05t/p23500.010.666450.000000.666453.5419605.66
47602019.06.10 03:00sell23510.130.664390.000000.00000
47612019.06.10 17:29close23510.130.660640.000000.0000048.7519654.41
47622019.06.10 17:29close23490.080.660640.000000.000006.5619660.97
47632019.06.10 17:29close23480.050.660640.000000.00000-6.5119654.46
47642019.06.10 17:29close23460.030.660640.000000.00000-6.9119647.55
47652019.06.10 17:29close23440.020.660640.000000.00000-19.6119627.94
47662019.06.10 17:29close23420.010.660640.000000.64691-10.8819617.06
47672019.06.12 10:00buy23520.010.658030.000000.66153
47682019.06.12 19:00sell23530.010.657090.000000.65359
47692019.06.13 03:37buy23540.020.657030.000000.00000
47702019.06.14 01:42t/p23530.010.653590.000000.653593.2119620.27
47712019.06.17 05:00buy23550.030.650940.000000.00000
47722019.06.17 15:00sell23560.010.649880.000000.64638
47732019.06.19 09:00sell23570.020.652150.000000.00000
47742019.06.19 18:04close23550.030.655310.000000.0000013.3419633.61
47752019.06.19 18:04close23540.020.655310.000000.00000-3.1319630.48
47762019.06.19 18:04close23520.010.655310.000000.66153-2.4519628.03
47772019.06.19 19:00buy23580.010.654320.000000.65782
47782019.06.20 01:02t/p23580.010.657820.000000.657823.6219631.65
47792019.06.20 23:00sell23590.030.658300.000000.00000
47802019.06.21 03:00buy23600.010.659990.000000.66349
47812019.06.25 00:24t/p23600.010.663490.000000.663493.5819635.22
47822019.06.25 22:00sell23610.050.663450.000000.00000
47832019.06.26 05:00buy23620.010.665360.000000.66886
47842019.06.26 15:45t/p23620.010.668860.000000.668863.5019638.72
47852019.06.27 07:00sell23630.080.667580.000000.00000
47862019.06.27 07:29sell23640.130.668600.000000.00000
47872019.06.27 10:00buy23650.010.669330.000000.67283
47882019.06.30 23:59close at stop23650.010.672180.000000.672832.8919641.61
47892019.06.30 23:59close at stop23640.130.672370.000000.00000-49.9519591.67
47902019.06.30 23:59close at stop23630.080.672370.000000.00000-38.9019552.77
47912019.06.30 23:59close at stop23610.050.672370.000000.00000-46.4019506.37
47922019.06.30 23:59close at stop23590.030.672370.000000.00000-43.9419462.43
47932019.06.30 23:59close at stop23570.020.672370.000000.00000-42.0219420.41
47942019.06.30 23:59close at stop23560.010.672370.000000.64638-23.4319396.98