Sümbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=21; Loti suurus=0.01; Maksimaalne aeg=22; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=410; Loti_suurus=1.5; TP=50; Peata_tehing=33; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34223 | Modelleeritud hinnamuutused | 90752490 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 19 | ||
Kogu neto kasum | 9396.98 | Brutokasum | 16423.54 | Brutokahjum | -7026.55 |
Kasumifaktor | 2.34 | Eeldatav tasu | 3.97 | ||
Absoluutne langus | 303.46 | Maksimaalne langus | 1238.83 (7.17%) | Suhteline langus | 8.51% (1129.19) |
Kõik tehingud | 2365 | Lühikesed positsioonid (võit %) | 1182 (66.41%) | Pikad positsioonid (võit %) | 1183 (68.64%) |
Kasumlikud tehingud (% kogusummast) | 1597 (67.53%) | Kahjumlikud tehingud (% kogusummast) | 768 (32.47%) | ||
Suurim | kasumi tehing | 761.55 | kahjumi tehing | -148.17 | |
Keskmine | kasumi tehing | 10.28 | kahjumi tehing | -9.15 | |
Maksimum | järjestikused võidud (kasum rahas) | 16 (62.72) | järjestikused kaotused (kahjum rahas) | 7 (-202.40) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1033.73 (7) | järjestikune kahjum (kaotuste arv) | -379.22 (5) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.82023 | 0.00000 | 0.82373 | ||
2 | 2014.01.02 21:00 | sell | 2 | 0.01 | 0.81842 | 0.00000 | 0.81492 | ||
3 | 2014.01.03 02:00 | buy | 3 | 0.02 | 0.81890 | 0.00000 | 0.00000 | ||
4 | 2014.01.03 03:34 | close | 3 | 0.02 | 0.82109 | 0.00000 | 0.00000 | 4.38 | 10004.38 |
5 | 2014.01.03 03:34 | close | 1 | 0.01 | 0.82109 | 0.00000 | 0.82373 | 1.01 | 10005.39 |
6 | 2014.01.06 00:00 | sell | 4 | 0.02 | 0.82645 | 0.00000 | 0.00000 | ||
7 | 2014.01.06 00:56 | sell | 5 | 0.03 | 0.82747 | 0.00000 | 0.00000 | ||
8 | 2014.01.06 12:00 | buy | 6 | 0.01 | 0.82758 | 0.00000 | 0.83108 | ||
9 | 2014.01.08 14:13 | t/p | 6 | 0.01 | 0.83108 | 0.00000 | 0.83108 | 3.58 | 10008.97 |
10 | 2014.01.08 14:13 | buy | 7 | 0.01 | 0.83143 | 0.00000 | 0.83493 | ||
11 | 2014.01.08 14:41 | buy | 8 | 0.02 | 0.83043 | 0.00000 | 0.00000 | ||
12 | 2014.01.08 19:00 | sell | 9 | 0.05 | 0.82848 | 0.00000 | 0.00000 | ||
13 | 2014.01.08 19:19 | close | 9 | 0.05 | 0.82596 | 0.00000 | 0.00000 | 12.60 | 10021.57 |
14 | 2014.01.08 19:19 | close | 5 | 0.03 | 0.82596 | 0.00000 | 0.00000 | 4.10 | 10025.67 |
15 | 2014.01.08 19:19 | close | 4 | 0.02 | 0.82596 | 0.00000 | 0.00000 | 0.69 | 10026.36 |
16 | 2014.01.08 19:19 | close | 2 | 0.01 | 0.82596 | 0.00000 | 0.81492 | -7.83 | 10018.53 |
17 | 2014.01.08 19:19 | sell | 10 | 0.01 | 0.82577 | 0.00000 | 0.82227 | ||
18 | 2014.01.08 19:25 | sell | 11 | 0.02 | 0.82677 | 0.00000 | 0.00000 | ||
19 | 2014.01.09 02:07 | close | 11 | 0.02 | 0.82469 | 0.00000 | 0.00000 | 3.73 | 10022.26 |
20 | 2014.01.09 02:07 | close | 10 | 0.01 | 0.82469 | 0.00000 | 0.82227 | 0.86 | 10023.12 |
21 | 2014.01.09 12:00 | buy | 12 | 0.03 | 0.82544 | 0.00000 | 0.00000 | ||
22 | 2014.01.09 13:00 | sell | 13 | 0.01 | 0.82532 | 0.00000 | 0.82182 | ||
23 | 2014.01.09 13:35 | sell | 14 | 0.02 | 0.82638 | 0.00000 | 0.00000 | ||
24 | 2014.01.09 17:55 | close | 14 | 0.02 | 0.82428 | 0.00000 | 0.00000 | 4.20 | 10027.32 |
25 | 2014.01.09 17:55 | close | 13 | 0.01 | 0.82428 | 0.00000 | 0.82182 | 1.04 | 10028.36 |
26 | 2014.01.10 15:04 | close | 12 | 0.03 | 0.82930 | 0.00000 | 0.00000 | 11.70 | 10040.06 |
27 | 2014.01.10 15:04 | close | 8 | 0.02 | 0.82930 | 0.00000 | 0.00000 | -1.95 | 10038.11 |
28 | 2014.01.10 15:04 | close | 7 | 0.01 | 0.82930 | 0.00000 | 0.83493 | -1.98 | 10036.13 |
29 | 2014.01.14 21:00 | sell | 15 | 0.01 | 0.83729 | 0.00000 | 0.83379 | ||
30 | 2014.01.15 03:25 | t/p | 15 | 0.01 | 0.83379 | 0.00000 | 0.83379 | 3.43 | 10039.56 |
31 | 2014.01.15 13:00 | buy | 16 | 0.01 | 0.83606 | 0.00000 | 0.83956 | ||
32 | 2014.01.15 13:30 | buy | 17 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
33 | 2014.01.15 16:00 | sell | 18 | 0.01 | 0.83486 | 0.00000 | 0.83136 | ||
34 | 2014.01.15 16:30 | sell | 19 | 0.02 | 0.83586 | 0.00000 | 0.00000 | ||
35 | 2014.01.15 18:01 | close | 19 | 0.02 | 0.83377 | 0.00000 | 0.00000 | 4.18 | 10043.74 |
36 | 2014.01.15 18:01 | close | 18 | 0.01 | 0.83377 | 0.00000 | 0.83136 | 1.09 | 10044.83 |
37 | 2014.01.16 18:00 | buy | 20 | 0.03 | 0.83392 | 0.00000 | 0.00000 | ||
38 | 2014.01.16 21:40 | close | 20 | 0.03 | 0.83588 | 0.00000 | 0.00000 | 5.88 | 10050.71 |
39 | 2014.01.16 21:40 | close | 17 | 0.02 | 0.83588 | 0.00000 | 0.00000 | 1.93 | 10052.64 |
40 | 2014.01.16 21:40 | close | 16 | 0.01 | 0.83588 | 0.00000 | 0.83956 | -0.06 | 10052.58 |
41 | 2014.01.17 04:00 | sell | 21 | 0.01 | 0.83022 | 0.00000 | 0.82672 | ||
42 | 2014.01.17 09:12 | t/p | 21 | 0.01 | 0.82672 | 0.00000 | 0.82672 | 3.50 | 10056.08 |
43 | 2014.01.20 13:00 | buy | 22 | 0.01 | 0.82605 | 0.00000 | 0.82955 | ||
44 | 2014.01.20 21:45 | t/p | 22 | 0.01 | 0.82955 | 0.00000 | 0.82955 | 3.50 | 10059.58 |
45 | 2014.01.21 12:00 | sell | 23 | 0.01 | 0.83040 | 0.00000 | 0.82690 | ||
46 | 2014.01.21 12:39 | sell | 24 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
47 | 2014.01.21 16:00 | buy | 25 | 0.01 | 0.83180 | 0.00000 | 0.83530 | ||
48 | 2014.01.23 00:27 | close | 24 | 0.02 | 0.82928 | 0.00000 | 0.00000 | 3.66 | 10063.24 |
49 | 2014.01.23 00:27 | close | 23 | 0.01 | 0.82928 | 0.00000 | 0.82690 | 0.83 | 10064.07 |
50 | 2014.01.23 11:14 | buy | 26 | 0.02 | 0.83074 | 0.00000 | 0.00000 | ||
51 | 2014.01.23 11:48 | buy | 27 | 0.03 | 0.82972 | 0.00000 | 0.00000 | ||
52 | 2014.01.23 13:02 | close | 27 | 0.03 | 0.83163 | 0.00000 | 0.00000 | 5.73 | 10069.80 |
53 | 2014.01.23 13:02 | close | 26 | 0.02 | 0.83163 | 0.00000 | 0.00000 | 1.78 | 10071.58 |
54 | 2014.01.23 13:02 | close | 25 | 0.01 | 0.83163 | 0.00000 | 0.83530 | -0.02 | 10071.57 |
55 | 2014.01.23 20:00 | sell | 28 | 0.01 | 0.83027 | 0.00000 | 0.82677 | ||
56 | 2014.01.24 04:51 | t/p | 28 | 0.01 | 0.82677 | 0.00000 | 0.82677 | 3.43 | 10074.99 |
57 | 2014.01.27 09:00 | buy | 29 | 0.01 | 0.82435 | 0.00000 | 0.82785 | ||
58 | 2014.01.27 09:26 | buy | 30 | 0.02 | 0.82334 | 0.00000 | 0.00000 | ||
59 | 2014.01.27 12:00 | sell | 31 | 0.01 | 0.82500 | 0.00000 | 0.82150 | ||
60 | 2014.01.27 12:20 | close | 30 | 0.02 | 0.82552 | 0.00000 | 0.00000 | 4.36 | 10079.35 |
61 | 2014.01.27 12:20 | close | 29 | 0.01 | 0.82552 | 0.00000 | 0.82785 | 1.17 | 10080.52 |
62 | 2014.01.27 12:27 | sell | 32 | 0.02 | 0.82604 | 0.00000 | 0.00000 | ||
63 | 2014.01.27 13:00 | buy | 33 | 0.01 | 0.82500 | 0.00000 | 0.82850 | ||
64 | 2014.01.27 16:36 | close | 32 | 0.02 | 0.82373 | 0.00000 | 0.00000 | 4.62 | 10085.15 |
65 | 2014.01.27 16:36 | close | 31 | 0.01 | 0.82373 | 0.00000 | 0.82150 | 1.27 | 10086.42 |
66 | 2014.01.27 19:00 | sell | 34 | 0.01 | 0.82300 | 0.00000 | 0.81950 | ||
67 | 2014.01.27 19:30 | sell | 35 | 0.02 | 0.82403 | 0.00000 | 0.00000 | ||
68 | 2014.01.28 08:24 | t/p | 33 | 0.01 | 0.82850 | 0.00000 | 0.82850 | 3.54 | 10089.95 |
69 | 2014.01.28 18:00 | sell | 36 | 0.03 | 0.82662 | 0.00000 | 0.00000 | ||
70 | 2014.01.29 02:00 | buy | 37 | 0.01 | 0.82912 | 0.00000 | 0.83262 | ||
71 | 2014.01.29 15:00 | sell | 38 | 0.05 | 0.82765 | 0.00000 | 0.00000 | ||
72 | 2014.01.29 19:02 | close | 38 | 0.05 | 0.82540 | 0.00000 | 0.00000 | 11.25 | 10101.20 |
73 | 2014.01.29 19:02 | close | 36 | 0.03 | 0.82540 | 0.00000 | 0.00000 | 3.44 | 10104.65 |
74 | 2014.01.29 19:02 | close | 35 | 0.02 | 0.82540 | 0.00000 | 0.00000 | -3.03 | 10101.62 |
75 | 2014.01.29 19:02 | close | 34 | 0.01 | 0.82540 | 0.00000 | 0.81950 | -2.54 | 10099.08 |
76 | 2014.01.31 00:00 | buy | 39 | 0.02 | 0.81816 | 0.00000 | 0.00000 | ||
77 | 2014.01.31 00:01 | buy | 40 | 0.03 | 0.81715 | 0.00000 | 0.00000 | ||
78 | 2014.01.31 00:03 | buy | 41 | 0.05 | 0.81612 | 0.00000 | 0.00000 | ||
79 | 2014.01.31 00:08 | buy | 42 | 0.08 | 0.81509 | 0.00000 | 0.00000 | ||
80 | 2014.01.31 06:00 | sell | 43 | 0.01 | 0.81424 | 0.00000 | 0.81074 | ||
81 | 2014.01.31 11:39 | t/p | 43 | 0.01 | 0.81074 | 0.00000 | 0.81074 | 3.50 | 10102.58 |
82 | 2014.02.03 02:00 | buy | 44 | 0.13 | 0.81163 | 0.00000 | 0.00000 | ||
83 | 2014.02.03 15:00 | sell | 45 | 0.01 | 0.80955 | 0.00000 | 0.80605 | ||
84 | 2014.02.03 15:00 | sell | 46 | 0.02 | 0.81055 | 0.00000 | 0.00000 | ||
85 | 2014.02.03 15:06 | sell | 47 | 0.03 | 0.81156 | 0.00000 | 0.00000 | ||
86 | 2014.02.03 15:08 | sell | 48 | 0.05 | 0.81260 | 0.00000 | 0.00000 | ||
87 | 2014.02.03 15:54 | sell | 49 | 0.08 | 0.81360 | 0.00000 | 0.00000 | ||
88 | 2014.02.03 16:40 | close | 49 | 0.08 | 0.81176 | 0.00000 | 0.00000 | 14.72 | 10117.30 |
89 | 2014.02.03 16:40 | close | 48 | 0.05 | 0.81176 | 0.00000 | 0.00000 | 4.20 | 10121.50 |
90 | 2014.02.03 16:40 | close | 47 | 0.03 | 0.81176 | 0.00000 | 0.00000 | -0.60 | 10120.90 |
91 | 2014.02.03 16:40 | close | 46 | 0.02 | 0.81176 | 0.00000 | 0.00000 | -2.42 | 10118.48 |
92 | 2014.02.03 16:40 | close | 45 | 0.01 | 0.81176 | 0.00000 | 0.80605 | -2.21 | 10116.27 |
93 | 2014.02.03 17:01 | buy | 50 | 0.22 | 0.81060 | 0.00000 | 0.00000 | ||
94 | 2014.02.03 19:00 | sell | 51 | 0.01 | 0.80925 | 0.00000 | 0.80575 | ||
95 | 2014.02.04 01:06 | t/p | 51 | 0.01 | 0.80575 | 0.00000 | 0.80575 | 3.43 | 10119.69 |
96 | 2014.02.04 07:12 | close | 50 | 0.22 | 0.81352 | 0.00000 | 0.00000 | 65.09 | 10184.78 |
97 | 2014.02.04 07:12 | close | 44 | 0.13 | 0.81352 | 0.00000 | 0.00000 | 25.07 | 10209.85 |
98 | 2014.02.04 07:12 | close | 42 | 0.08 | 0.81352 | 0.00000 | 0.00000 | -11.94 | 10197.91 |
99 | 2014.02.04 07:12 | close | 41 | 0.05 | 0.81352 | 0.00000 | 0.00000 | -12.62 | 10185.29 |
100 | 2014.02.04 07:12 | close | 40 | 0.03 | 0.81352 | 0.00000 | 0.00000 | -10.66 | 10174.63 |
101 | 2014.02.04 07:12 | close | 39 | 0.02 | 0.81352 | 0.00000 | 0.00000 | -9.13 | 10165.51 |
102 | 2014.02.04 07:12 | close | 37 | 0.01 | 0.81352 | 0.00000 | 0.83262 | -15.37 | 10150.14 |
103 | 2014.02.05 10:00 | sell | 52 | 0.01 | 0.82218 | 0.00000 | 0.81868 | ||
104 | 2014.02.05 11:00 | buy | 53 | 0.01 | 0.82163 | 0.00000 | 0.82513 | ||
105 | 2014.02.06 15:03 | t/p | 53 | 0.01 | 0.82513 | 0.00000 | 0.82513 | 3.62 | 10153.75 |
106 | 2014.02.07 01:00 | sell | 54 | 0.02 | 0.82344 | 0.00000 | 0.00000 | ||
107 | 2014.02.07 13:00 | buy | 55 | 0.01 | 0.82470 | 0.00000 | 0.82820 | ||
108 | 2014.02.07 13:30 | buy | 56 | 0.02 | 0.82364 | 0.00000 | 0.00000 | ||
109 | 2014.02.07 13:30 | close | 56 | 0.02 | 0.82597 | 0.00000 | 0.00000 | 4.66 | 10158.41 |
110 | 2014.02.07 13:30 | close | 55 | 0.01 | 0.82597 | 0.00000 | 0.82820 | 1.27 | 10159.68 |
111 | 2014.02.07 13:30 | buy | 57 | 0.01 | 0.82619 | 0.00000 | 0.82969 | ||
112 | 2014.02.10 06:00 | sell | 58 | 0.03 | 0.82750 | 0.00000 | 0.00000 | ||
113 | 2014.02.11 01:00 | t/p | 57 | 0.01 | 0.82969 | 0.00000 | 0.82969 | 3.58 | 10163.26 |
114 | 2014.02.11 02:00 | buy | 59 | 0.01 | 0.82925 | 0.00000 | 0.83275 | ||
115 | 2014.02.11 10:02 | t/p | 59 | 0.01 | 0.83275 | 0.00000 | 0.83275 | 3.50 | 10166.76 |
116 | 2014.02.12 01:00 | sell | 60 | 0.05 | 0.83094 | 0.00000 | 0.00000 | ||
117 | 2014.02.12 01:40 | sell | 61 | 0.08 | 0.83197 | 0.00000 | 0.00000 | ||
118 | 2014.02.12 04:00 | buy | 62 | 0.01 | 0.83494 | 0.00000 | 0.83844 | ||
119 | 2014.02.13 10:00 | buy | 63 | 0.02 | 0.83257 | 0.00000 | 0.00000 | ||
120 | 2014.02.13 15:15 | close | 63 | 0.02 | 0.83512 | 0.00000 | 0.00000 | 5.10 | 10171.86 |
121 | 2014.02.13 15:15 | close | 62 | 0.01 | 0.83512 | 0.00000 | 0.83844 | 0.30 | 10172.16 |
122 | 2014.02.14 05:00 | sell | 64 | 0.13 | 0.83389 | 0.00000 | 0.00000 | ||
123 | 2014.02.14 09:00 | buy | 65 | 0.01 | 0.83745 | 0.00000 | 0.84095 | ||
124 | 2014.02.17 09:00 | sell | 66 | 0.22 | 0.83621 | 0.00000 | 0.00000 | ||
125 | 2014.02.18 00:30 | buy | 67 | 0.02 | 0.83542 | 0.00000 | 0.00000 | ||
126 | 2014.02.18 00:49 | close | 67 | 0.02 | 0.83791 | 0.00000 | 0.00000 | 4.98 | 10177.14 |
127 | 2014.02.18 00:49 | close | 65 | 0.01 | 0.83791 | 0.00000 | 0.84095 | 0.54 | 10177.67 |
128 | 2014.02.18 00:49 | buy | 68 | 0.01 | 0.83811 | 0.00000 | 0.84161 | ||
129 | 2014.02.18 07:48 | close | 66 | 0.22 | 0.83281 | 0.00000 | 0.00000 | 73.22 | 10250.89 |
130 | 2014.02.18 07:48 | close | 64 | 0.13 | 0.83281 | 0.00000 | 0.00000 | 12.17 | 10263.06 |
131 | 2014.02.18 07:48 | close | 61 | 0.08 | 0.83281 | 0.00000 | 0.00000 | -10.18 | 10252.88 |
132 | 2014.02.18 07:48 | close | 60 | 0.05 | 0.83281 | 0.00000 | 0.00000 | -11.51 | 10241.37 |
133 | 2014.02.18 07:48 | close | 58 | 0.03 | 0.83281 | 0.00000 | 0.00000 | -17.66 | 10223.71 |
134 | 2014.02.18 07:48 | close | 54 | 0.02 | 0.83281 | 0.00000 | 0.00000 | -20.04 | 10203.68 |
135 | 2014.02.18 07:48 | close | 52 | 0.01 | 0.83281 | 0.00000 | 0.81868 | -11.57 | 10192.11 |
136 | 2014.02.19 07:00 | buy | 69 | 0.02 | 0.83192 | 0.00000 | 0.00000 | ||
137 | 2014.02.19 19:00 | sell | 70 | 0.01 | 0.83021 | 0.00000 | 0.82671 | ||
138 | 2014.02.19 22:16 | t/p | 70 | 0.01 | 0.82671 | 0.00000 | 0.82671 | 3.50 | 10195.61 |
139 | 2014.02.20 11:00 | buy | 71 | 0.03 | 0.82884 | 0.00000 | 0.00000 | ||
140 | 2014.02.21 11:00 | sell | 72 | 0.01 | 0.83041 | 0.00000 | 0.82691 | ||
141 | 2014.02.21 21:45 | t/p | 72 | 0.01 | 0.82691 | 0.00000 | 0.82691 | 3.50 | 10199.11 |
142 | 2014.02.24 16:08 | close | 71 | 0.03 | 0.83261 | 0.00000 | 0.00000 | 11.54 | 10210.65 |
143 | 2014.02.24 16:08 | close | 69 | 0.02 | 0.83261 | 0.00000 | 0.00000 | 1.76 | 10212.42 |
144 | 2014.02.24 16:08 | close | 68 | 0.01 | 0.83261 | 0.00000 | 0.84161 | -5.27 | 10207.15 |
145 | 2014.02.25 11:00 | sell | 73 | 0.01 | 0.83329 | 0.00000 | 0.82979 | ||
146 | 2014.02.25 13:00 | buy | 74 | 0.01 | 0.83345 | 0.00000 | 0.83695 | ||
147 | 2014.02.26 15:00 | t/p | 73 | 0.01 | 0.82979 | 0.00000 | 0.82979 | 3.43 | 10210.58 |
148 | 2014.02.26 15:00 | sell | 75 | 0.01 | 0.82958 | 0.00000 | 0.82608 | ||
149 | 2014.02.26 15:26 | sell | 76 | 0.02 | 0.83064 | 0.00000 | 0.00000 | ||
150 | 2014.02.26 18:13 | close | 76 | 0.02 | 0.82854 | 0.00000 | 0.00000 | 4.20 | 10214.78 |
151 | 2014.02.26 18:13 | close | 75 | 0.01 | 0.82854 | 0.00000 | 0.82608 | 1.04 | 10215.82 |
152 | 2014.02.27 03:00 | buy | 77 | 0.02 | 0.83213 | 0.00000 | 0.00000 | ||
153 | 2014.02.27 08:51 | close | 77 | 0.02 | 0.83432 | 0.00000 | 0.00000 | 4.38 | 10220.20 |
154 | 2014.02.27 08:51 | close | 74 | 0.01 | 0.83432 | 0.00000 | 0.83695 | 1.02 | 10221.22 |
155 | 2014.03.03 11:00 | buy | 78 | 0.01 | 0.83681 | 0.00000 | 0.84031 | ||
156 | 2014.03.03 11:55 | buy | 79 | 0.02 | 0.83581 | 0.00000 | 0.00000 | ||
157 | 2014.03.03 13:00 | sell | 80 | 0.01 | 0.83710 | 0.00000 | 0.83360 | ||
158 | 2014.03.03 16:23 | close | 79 | 0.02 | 0.83789 | 0.00000 | 0.00000 | 4.16 | 10225.38 |
159 | 2014.03.03 16:23 | close | 78 | 0.01 | 0.83789 | 0.00000 | 0.84031 | 1.08 | 10226.46 |
160 | 2014.03.03 23:00 | buy | 81 | 0.01 | 0.83676 | 0.00000 | 0.84026 | ||
161 | 2014.03.04 21:00 | sell | 82 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
162 | 2014.03.05 00:30 | t/p | 81 | 0.01 | 0.84026 | 0.00000 | 0.84026 | 3.58 | 10230.04 |
163 | 2014.03.06 02:00 | sell | 83 | 0.03 | 0.84175 | 0.00000 | 0.00000 | ||
164 | 2014.03.06 03:00 | buy | 84 | 0.01 | 0.84187 | 0.00000 | 0.84537 | ||
165 | 2014.03.06 09:30 | t/p | 84 | 0.01 | 0.84537 | 0.00000 | 0.84537 | 3.50 | 10233.54 |
166 | 2014.03.10 12:00 | buy | 85 | 0.01 | 0.84674 | 0.00000 | 0.85024 | ||
167 | 2014.03.10 12:15 | buy | 86 | 0.02 | 0.84574 | 0.00000 | 0.00000 | ||
168 | 2014.03.10 15:00 | sell | 87 | 0.05 | 0.84454 | 0.00000 | 0.00000 | ||
169 | 2014.03.10 15:25 | sell | 88 | 0.08 | 0.84554 | 0.00000 | 0.00000 | ||
170 | 2014.03.11 00:28 | close | 86 | 0.02 | 0.84782 | 0.00000 | 0.00000 | 4.24 | 10237.77 |
171 | 2014.03.11 00:28 | close | 85 | 0.01 | 0.84782 | 0.00000 | 0.85024 | 1.12 | 10238.89 |
172 | 2014.03.11 18:00 | sell | 89 | 0.13 | 0.84724 | 0.00000 | 0.00000 | ||
173 | 2014.03.12 07:00 | buy | 90 | 0.01 | 0.84723 | 0.00000 | 0.85073 | ||
174 | 2014.03.12 11:46 | close | 89 | 0.13 | 0.84446 | 0.00000 | 0.00000 | 35.20 | 10274.10 |
175 | 2014.03.12 11:46 | close | 88 | 0.08 | 0.84446 | 0.00000 | 0.00000 | 7.49 | 10281.58 |
176 | 2014.03.12 11:46 | close | 87 | 0.05 | 0.84446 | 0.00000 | 0.00000 | -0.32 | 10281.26 |
177 | 2014.03.12 11:46 | close | 83 | 0.03 | 0.84446 | 0.00000 | 0.00000 | -8.99 | 10272.27 |
178 | 2014.03.12 11:46 | close | 82 | 0.02 | 0.84446 | 0.00000 | 0.00000 | -12.21 | 10260.06 |
179 | 2014.03.12 11:46 | close | 80 | 0.01 | 0.84446 | 0.00000 | 0.83360 | -8.01 | 10252.05 |
180 | 2014.03.12 12:00 | sell | 91 | 0.01 | 0.84488 | 0.00000 | 0.84138 | ||
181 | 2014.03.12 12:35 | sell | 92 | 0.02 | 0.84590 | 0.00000 | 0.00000 | ||
182 | 2014.03.12 20:00 | close | 92 | 0.02 | 0.84375 | 0.00000 | 0.00000 | 4.30 | 10256.35 |
183 | 2014.03.12 20:00 | close | 91 | 0.01 | 0.84375 | 0.00000 | 0.84138 | 1.13 | 10257.48 |
184 | 2014.03.12 20:22 | t/p | 90 | 0.01 | 0.85073 | 0.00000 | 0.85073 | 3.50 | 10260.98 |
185 | 2014.03.12 21:00 | sell | 93 | 0.01 | 0.85223 | 0.00000 | 0.84873 | ||
186 | 2014.03.12 22:00 | buy | 94 | 0.01 | 0.85211 | 0.00000 | 0.85561 | ||
187 | 2014.03.13 00:30 | t/p | 94 | 0.01 | 0.85561 | 0.00000 | 0.85561 | 3.62 | 10264.60 |
188 | 2014.03.13 19:05 | sell | 95 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
189 | 2014.03.14 11:00 | buy | 96 | 0.01 | 0.85470 | 0.00000 | 0.85820 | ||
190 | 2014.03.14 11:58 | buy | 97 | 0.02 | 0.85369 | 0.00000 | 0.00000 | ||
191 | 2014.03.14 13:00 | sell | 98 | 0.03 | 0.85432 | 0.00000 | 0.00000 | ||
192 | 2014.03.14 14:09 | close | 97 | 0.02 | 0.85578 | 0.00000 | 0.00000 | 4.18 | 10268.78 |
193 | 2014.03.14 14:09 | close | 96 | 0.01 | 0.85578 | 0.00000 | 0.85820 | 1.08 | 10269.86 |
194 | 2014.03.14 14:09 | buy | 99 | 0.01 | 0.85599 | 0.00000 | 0.85949 | ||
195 | 2014.03.14 14:57 | buy | 100 | 0.02 | 0.85499 | 0.00000 | 0.00000 | ||
196 | 2014.03.16 21:00 | close | 98 | 0.03 | 0.85207 | 0.00000 | 0.00000 | 6.75 | 10276.61 |
197 | 2014.03.16 21:00 | close | 95 | 0.02 | 0.85207 | 0.00000 | 0.00000 | 2.34 | 10278.94 |
198 | 2014.03.16 21:00 | close | 93 | 0.01 | 0.85207 | 0.00000 | 0.84873 | -0.13 | 10278.81 |
199 | 2014.03.17 09:08 | close | 100 | 0.02 | 0.85708 | 0.00000 | 0.00000 | 4.26 | 10283.07 |
200 | 2014.03.17 09:08 | close | 99 | 0.01 | 0.85708 | 0.00000 | 0.85949 | 1.13 | 10284.20 |
201 | 2014.03.18 00:00 | sell | 101 | 0.01 | 0.85600 | 0.00000 | 0.85250 | ||
202 | 2014.03.18 00:03 | sell | 102 | 0.02 | 0.85703 | 0.00000 | 0.00000 | ||
203 | 2014.03.18 07:15 | close | 102 | 0.02 | 0.85492 | 0.00000 | 0.00000 | 4.22 | 10288.42 |
204 | 2014.03.18 07:15 | close | 101 | 0.01 | 0.85492 | 0.00000 | 0.85250 | 1.08 | 10289.50 |
205 | 2014.03.18 12:00 | buy | 103 | 0.01 | 0.85917 | 0.00000 | 0.86267 | ||
206 | 2014.03.18 14:24 | t/p | 103 | 0.01 | 0.86267 | 0.00000 | 0.86267 | 3.50 | 10293.00 |
207 | 2014.03.19 04:00 | sell | 104 | 0.01 | 0.86105 | 0.00000 | 0.85755 | ||
208 | 2014.03.19 13:00 | buy | 105 | 0.01 | 0.86203 | 0.00000 | 0.86553 | ||
209 | 2014.03.19 18:08 | t/p | 104 | 0.01 | 0.85755 | 0.00000 | 0.85755 | 3.50 | 10296.50 |
210 | 2014.03.19 20:00 | sell | 106 | 0.01 | 0.85514 | 0.00000 | 0.85164 | ||
211 | 2014.03.19 20:10 | sell | 107 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
212 | 2014.03.19 21:47 | close | 107 | 0.02 | 0.85406 | 0.00000 | 0.00000 | 4.28 | 10300.78 |
213 | 2014.03.19 21:47 | close | 106 | 0.01 | 0.85406 | 0.00000 | 0.85164 | 1.08 | 10301.86 |
214 | 2014.03.20 18:00 | buy | 108 | 0.02 | 0.85386 | 0.00000 | 0.00000 | ||
215 | 2014.03.25 14:00 | sell | 109 | 0.01 | 0.85383 | 0.00000 | 0.85033 | ||
216 | 2014.03.25 14:10 | sell | 110 | 0.02 | 0.85484 | 0.00000 | 0.00000 | ||
217 | 2014.03.25 17:23 | close | 108 | 0.02 | 0.85834 | 0.00000 | 0.00000 | 9.19 | 10311.05 |
218 | 2014.03.25 17:23 | close | 105 | 0.01 | 0.85834 | 0.00000 | 0.86553 | -3.46 | 10307.59 |
219 | 2014.03.25 17:23 | buy | 111 | 0.01 | 0.85853 | 0.00000 | 0.86203 | ||
220 | 2014.03.25 17:59 | buy | 112 | 0.02 | 0.85751 | 0.00000 | 0.00000 | ||
221 | 2014.03.26 04:35 | close | 112 | 0.02 | 0.85960 | 0.00000 | 0.00000 | 4.26 | 10311.85 |
222 | 2014.03.26 04:35 | close | 111 | 0.01 | 0.85960 | 0.00000 | 0.86203 | 1.11 | 10312.96 |
223 | 2014.03.26 21:00 | sell | 113 | 0.03 | 0.85897 | 0.00000 | 0.00000 | ||
224 | 2014.03.26 21:45 | sell | 114 | 0.05 | 0.86010 | 0.00000 | 0.00000 | ||
225 | 2014.03.27 03:00 | buy | 115 | 0.01 | 0.86286 | 0.00000 | 0.86636 | ||
226 | 2014.03.27 07:17 | t/p | 115 | 0.01 | 0.86636 | 0.00000 | 0.86636 | 3.50 | 10316.46 |
227 | 2014.03.28 14:00 | sell | 116 | 0.08 | 0.86699 | 0.00000 | 0.00000 | ||
228 | 2014.03.28 14:55 | sell | 117 | 0.13 | 0.86799 | 0.00000 | 0.00000 | ||
229 | 2014.03.31 03:00 | buy | 118 | 0.01 | 0.86560 | 0.00000 | 0.86910 | ||
230 | 2014.04.01 09:06 | t/p | 118 | 0.01 | 0.86910 | 0.00000 | 0.86910 | 3.54 | 10320.00 |
231 | 2014.04.01 21:02 | close | 117 | 0.13 | 0.86380 | 0.00000 | 0.00000 | 52.60 | 10372.59 |
232 | 2014.04.01 21:02 | close | 116 | 0.08 | 0.86380 | 0.00000 | 0.00000 | 24.37 | 10396.96 |
233 | 2014.04.01 21:02 | close | 114 | 0.05 | 0.86380 | 0.00000 | 0.00000 | -20.66 | 10376.30 |
234 | 2014.04.01 21:02 | close | 113 | 0.03 | 0.86380 | 0.00000 | 0.00000 | -15.79 | 10360.52 |
235 | 2014.04.01 21:02 | close | 110 | 0.02 | 0.86380 | 0.00000 | 0.00000 | -18.93 | 10341.59 |
236 | 2014.04.01 21:02 | close | 109 | 0.01 | 0.86380 | 0.00000 | 0.85033 | -10.47 | 10331.11 |
237 | 2014.04.03 01:00 | buy | 119 | 0.01 | 0.85606 | 0.00000 | 0.85956 | ||
238 | 2014.04.03 01:04 | buy | 120 | 0.02 | 0.85506 | 0.00000 | 0.00000 | ||
239 | 2014.04.03 03:00 | sell | 121 | 0.01 | 0.85535 | 0.00000 | 0.85185 | ||
240 | 2014.04.03 08:36 | t/p | 121 | 0.01 | 0.85185 | 0.00000 | 0.85185 | 3.50 | 10334.61 |
241 | 2014.04.04 10:00 | sell | 122 | 0.01 | 0.85400 | 0.00000 | 0.85050 | ||
242 | 2014.04.04 12:30 | close | 120 | 0.02 | 0.85722 | 0.00000 | 0.00000 | 4.40 | 10339.01 |
243 | 2014.04.04 12:30 | close | 119 | 0.01 | 0.85722 | 0.00000 | 0.85956 | 1.20 | 10340.21 |
244 | 2014.04.04 14:00 | buy | 123 | 0.01 | 0.85926 | 0.00000 | 0.86276 | ||
245 | 2014.04.07 13:00 | sell | 124 | 0.02 | 0.85865 | 0.00000 | 0.00000 | ||
246 | 2014.04.07 13:55 | sell | 125 | 0.03 | 0.85966 | 0.00000 | 0.00000 | ||
247 | 2014.04.08 01:35 | t/p | 123 | 0.01 | 0.86276 | 0.00000 | 0.86276 | 3.58 | 10343.79 |
248 | 2014.04.09 01:00 | sell | 126 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
249 | 2014.04.09 01:32 | sell | 127 | 0.08 | 0.86826 | 0.00000 | 0.00000 | ||
250 | 2014.04.09 01:45 | sell | 128 | 0.13 | 0.86926 | 0.00000 | 0.00000 | ||
251 | 2014.04.09 01:45 | sell | 129 | 0.22 | 0.87032 | 0.00000 | 0.00000 | ||
252 | 2014.04.09 02:00 | buy | 130 | 0.01 | 0.87040 | 0.00000 | 0.87390 | ||
253 | 2014.04.09 10:07 | close | 129 | 0.22 | 0.86765 | 0.00000 | 0.00000 | 58.74 | 10402.53 |
254 | 2014.04.09 10:07 | close | 128 | 0.13 | 0.86765 | 0.00000 | 0.00000 | 20.93 | 10423.46 |
255 | 2014.04.09 10:07 | close | 127 | 0.08 | 0.86765 | 0.00000 | 0.00000 | 4.88 | 10428.34 |
256 | 2014.04.09 10:07 | close | 126 | 0.05 | 0.86765 | 0.00000 | 0.00000 | -1.95 | 10426.39 |
257 | 2014.04.09 10:07 | close | 125 | 0.03 | 0.86765 | 0.00000 | 0.00000 | -24.40 | 10401.98 |
258 | 2014.04.09 10:07 | close | 124 | 0.02 | 0.86765 | 0.00000 | 0.00000 | -18.29 | 10383.70 |
259 | 2014.04.09 10:07 | close | 122 | 0.01 | 0.86765 | 0.00000 | 0.85050 | -13.87 | 10369.83 |
260 | 2014.04.09 14:00 | sell | 131 | 0.01 | 0.86650 | 0.00000 | 0.86300 | ||
261 | 2014.04.10 00:32 | t/p | 130 | 0.01 | 0.87390 | 0.00000 | 0.87390 | 3.62 | 10373.45 |
262 | 2014.04.10 13:00 | sell | 132 | 0.02 | 0.86913 | 0.00000 | 0.00000 | ||
263 | 2014.04.10 13:42 | sell | 133 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
264 | 2014.04.10 20:59 | close | 133 | 0.03 | 0.86802 | 0.00000 | 0.00000 | 6.33 | 10379.78 |
265 | 2014.04.10 20:59 | close | 132 | 0.02 | 0.86802 | 0.00000 | 0.00000 | 2.22 | 10382.00 |
266 | 2014.04.10 20:59 | close | 131 | 0.01 | 0.86802 | 0.00000 | 0.86300 | -1.74 | 10380.26 |
267 | 2014.04.11 10:00 | buy | 134 | 0.01 | 0.87000 | 0.00000 | 0.87350 | ||
268 | 2014.04.14 02:00 | sell | 135 | 0.01 | 0.86733 | 0.00000 | 0.86383 | ||
269 | 2014.04.14 06:00 | buy | 136 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
270 | 2014.04.14 06:10 | buy | 137 | 0.03 | 0.86585 | 0.00000 | 0.00000 | ||
271 | 2014.04.14 08:35 | t/p | 135 | 0.01 | 0.86383 | 0.00000 | 0.86383 | 3.50 | 10383.76 |
272 | 2014.04.14 19:42 | close | 137 | 0.03 | 0.86805 | 0.00000 | 0.00000 | 6.60 | 10390.36 |
273 | 2014.04.14 19:42 | close | 136 | 0.02 | 0.86805 | 0.00000 | 0.00000 | 2.38 | 10392.74 |
274 | 2014.04.14 19:42 | close | 134 | 0.01 | 0.86805 | 0.00000 | 0.87350 | -1.91 | 10390.83 |
275 | 2014.04.15 05:00 | sell | 138 | 0.01 | 0.86525 | 0.00000 | 0.86175 | ||
276 | 2014.04.15 22:45 | t/p | 138 | 0.01 | 0.86175 | 0.00000 | 0.86175 | 3.50 | 10394.33 |
277 | 2014.04.16 17:00 | buy | 139 | 0.01 | 0.86171 | 0.00000 | 0.86521 | ||
278 | 2014.04.17 11:00 | sell | 140 | 0.01 | 0.86164 | 0.00000 | 0.85814 | ||
279 | 2014.04.17 14:28 | t/p | 140 | 0.01 | 0.85814 | 0.00000 | 0.85814 | 3.50 | 10397.83 |
280 | 2014.04.18 08:00 | buy | 141 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
281 | 2014.04.21 03:00 | sell | 142 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
282 | 2014.04.22 01:05 | buy | 143 | 0.03 | 0.85739 | 0.00000 | 0.00000 | ||
283 | 2014.04.22 06:58 | close | 143 | 0.03 | 0.85960 | 0.00000 | 0.00000 | 6.63 | 10404.46 |
284 | 2014.04.22 06:58 | close | 141 | 0.02 | 0.85960 | 0.00000 | 0.00000 | 2.57 | 10407.03 |
285 | 2014.04.22 06:58 | close | 139 | 0.01 | 0.85960 | 0.00000 | 0.86521 | -1.88 | 10405.15 |
286 | 2014.04.23 06:00 | sell | 144 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
287 | 2014.04.23 06:20 | sell | 145 | 0.03 | 0.86051 | 0.00000 | 0.00000 | ||
288 | 2014.04.23 12:10 | close | 145 | 0.03 | 0.85832 | 0.00000 | 0.00000 | 6.57 | 10411.72 |
289 | 2014.04.23 12:10 | close | 144 | 0.02 | 0.85832 | 0.00000 | 0.00000 | 2.26 | 10413.98 |
290 | 2014.04.23 12:10 | close | 142 | 0.01 | 0.85832 | 0.00000 | 0.85300 | -1.96 | 10412.02 |
291 | 2014.04.23 23:00 | buy | 146 | 0.01 | 0.86096 | 0.00000 | 0.86446 | ||
292 | 2014.04.24 10:00 | sell | 147 | 0.01 | 0.85824 | 0.00000 | 0.85474 | ||
293 | 2014.04.25 05:00 | buy | 148 | 0.02 | 0.85742 | 0.00000 | 0.00000 | ||
294 | 2014.04.28 10:34 | t/p | 147 | 0.01 | 0.85474 | 0.00000 | 0.85474 | 3.36 | 10415.37 |
295 | 2014.04.29 12:00 | buy | 149 | 0.03 | 0.85395 | 0.00000 | 0.00000 | ||
296 | 2014.04.30 12:00 | sell | 150 | 0.01 | 0.85532 | 0.00000 | 0.85182 | ||
297 | 2014.04.30 12:30 | sell | 151 | 0.02 | 0.85632 | 0.00000 | 0.00000 | ||
298 | 2014.04.30 12:33 | sell | 152 | 0.03 | 0.85733 | 0.00000 | 0.00000 | ||
299 | 2014.04.30 12:33 | close | 149 | 0.03 | 0.85744 | 0.00000 | 0.00000 | 10.59 | 10425.96 |
300 | 2014.04.30 12:33 | close | 148 | 0.02 | 0.85744 | 0.00000 | 0.00000 | 0.27 | 10426.23 |
301 | 2014.04.30 12:33 | close | 146 | 0.01 | 0.85744 | 0.00000 | 0.86446 | -3.25 | 10422.98 |
302 | 2014.04.30 14:00 | buy | 153 | 0.01 | 0.85704 | 0.00000 | 0.86054 | ||
303 | 2014.04.30 15:44 | t/p | 153 | 0.01 | 0.86054 | 0.00000 | 0.86054 | 3.50 | 10426.48 |
304 | 2014.05.01 14:00 | sell | 154 | 0.05 | 0.86048 | 0.00000 | 0.00000 | ||
305 | 2014.05.01 14:03 | sell | 155 | 0.08 | 0.86150 | 0.00000 | 0.00000 | ||
306 | 2014.05.01 14:23 | sell | 156 | 0.13 | 0.86251 | 0.00000 | 0.00000 | ||
307 | 2014.05.01 17:00 | buy | 157 | 0.01 | 0.86383 | 0.00000 | 0.86733 | ||
308 | 2014.05.01 17:39 | buy | 158 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
309 | 2014.05.02 09:18 | close | 158 | 0.02 | 0.86492 | 0.00000 | 0.00000 | 4.26 | 10430.74 |
310 | 2014.05.02 09:18 | close | 157 | 0.01 | 0.86492 | 0.00000 | 0.86733 | 1.13 | 10431.87 |
311 | 2014.05.02 12:30 | close | 156 | 0.13 | 0.86023 | 0.00000 | 0.00000 | 28.70 | 10460.57 |
312 | 2014.05.02 12:30 | close | 155 | 0.08 | 0.86023 | 0.00000 | 0.00000 | 9.58 | 10470.15 |
313 | 2014.05.02 12:30 | close | 154 | 0.05 | 0.86023 | 0.00000 | 0.00000 | 0.89 | 10471.04 |
314 | 2014.05.02 12:30 | close | 152 | 0.03 | 0.86023 | 0.00000 | 0.00000 | -9.56 | 10461.48 |
315 | 2014.05.02 12:30 | close | 151 | 0.02 | 0.86023 | 0.00000 | 0.00000 | -8.40 | 10453.08 |
316 | 2014.05.02 12:30 | close | 150 | 0.01 | 0.86023 | 0.00000 | 0.85182 | -5.20 | 10447.89 |
317 | 2014.05.02 15:00 | sell | 159 | 0.01 | 0.86501 | 0.00000 | 0.86151 | ||
318 | 2014.05.05 07:55 | sell | 160 | 0.02 | 0.86602 | 0.00000 | 0.00000 | ||
319 | 2014.05.05 10:00 | buy | 161 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
320 | 2014.05.06 01:59 | t/p | 161 | 0.01 | 0.86980 | 0.00000 | 0.86980 | 3.54 | 10451.42 |
321 | 2014.05.06 23:00 | sell | 162 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
322 | 2014.05.07 10:06 | close | 162 | 0.03 | 0.86665 | 0.00000 | 0.00000 | 9.68 | 10461.11 |
323 | 2014.05.07 10:06 | close | 160 | 0.02 | 0.86665 | 0.00000 | 0.00000 | -1.55 | 10459.56 |
324 | 2014.05.07 10:06 | close | 159 | 0.01 | 0.86665 | 0.00000 | 0.86151 | -1.86 | 10457.70 |
325 | 2014.05.08 10:00 | buy | 163 | 0.01 | 0.86592 | 0.00000 | 0.86942 | ||
326 | 2014.05.08 12:00 | sell | 164 | 0.01 | 0.86521 | 0.00000 | 0.86171 | ||
327 | 2014.05.09 01:30 | t/p | 164 | 0.01 | 0.86171 | 0.00000 | 0.86171 | 3.43 | 10461.13 |
328 | 2014.05.09 08:02 | buy | 165 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
329 | 2014.05.09 08:49 | buy | 166 | 0.03 | 0.86387 | 0.00000 | 0.00000 | ||
330 | 2014.05.09 10:00 | sell | 167 | 0.01 | 0.86307 | 0.00000 | 0.85957 | ||
331 | 2014.05.09 10:46 | sell | 168 | 0.02 | 0.86407 | 0.00000 | 0.00000 | ||
332 | 2014.05.09 14:52 | close | 168 | 0.02 | 0.86198 | 0.00000 | 0.00000 | 4.18 | 10465.31 |
333 | 2014.05.09 14:52 | close | 167 | 0.01 | 0.86198 | 0.00000 | 0.85957 | 1.09 | 10466.40 |
334 | 2014.05.12 04:00 | buy | 169 | 0.05 | 0.86274 | 0.00000 | 0.00000 | ||
335 | 2014.05.12 16:00 | sell | 170 | 0.01 | 0.86180 | 0.00000 | 0.85830 | ||
336 | 2014.05.13 12:30 | close | 169 | 0.05 | 0.86468 | 0.00000 | 0.00000 | 9.89 | 10476.30 |
337 | 2014.05.13 12:30 | close | 166 | 0.03 | 0.86468 | 0.00000 | 0.00000 | 2.66 | 10478.96 |
338 | 2014.05.13 12:30 | close | 165 | 0.02 | 0.86468 | 0.00000 | 0.00000 | -0.27 | 10478.69 |
339 | 2014.05.13 12:30 | close | 163 | 0.01 | 0.86468 | 0.00000 | 0.86942 | -1.12 | 10477.57 |
340 | 2014.05.13 21:23 | sell | 171 | 0.02 | 0.86315 | 0.00000 | 0.00000 | ||
341 | 2014.05.13 21:59 | sell | 172 | 0.03 | 0.86415 | 0.00000 | 0.00000 | ||
342 | 2014.05.14 04:00 | buy | 173 | 0.01 | 0.86592 | 0.00000 | 0.86942 | ||
343 | 2014.05.15 01:00 | sell | 174 | 0.05 | 0.86643 | 0.00000 | 0.00000 | ||
344 | 2014.05.15 06:56 | t/p | 173 | 0.01 | 0.86942 | 0.00000 | 0.86942 | 3.62 | 10481.18 |
345 | 2014.05.15 13:59 | close | 174 | 0.05 | 0.86392 | 0.00000 | 0.00000 | 12.55 | 10493.73 |
346 | 2014.05.15 13:59 | close | 172 | 0.03 | 0.86392 | 0.00000 | 0.00000 | -0.17 | 10493.56 |
347 | 2014.05.15 13:59 | close | 171 | 0.02 | 0.86392 | 0.00000 | 0.00000 | -2.12 | 10491.44 |
348 | 2014.05.15 13:59 | close | 170 | 0.01 | 0.86392 | 0.00000 | 0.85830 | -2.48 | 10488.96 |
349 | 2014.05.16 04:00 | buy | 175 | 0.01 | 0.86513 | 0.00000 | 0.86863 | ||
350 | 2014.05.16 08:00 | sell | 176 | 0.01 | 0.86308 | 0.00000 | 0.85958 | ||
351 | 2014.05.16 08:57 | sell | 177 | 0.02 | 0.86408 | 0.00000 | 0.00000 | ||
352 | 2014.05.19 00:00 | buy | 178 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
353 | 2014.05.20 00:48 | close | 177 | 0.02 | 0.86198 | 0.00000 | 0.00000 | 3.91 | 10492.87 |
354 | 2014.05.20 00:48 | close | 176 | 0.01 | 0.86198 | 0.00000 | 0.85958 | 0.96 | 10493.83 |
355 | 2014.05.21 10:00 | buy | 179 | 0.03 | 0.85825 | 0.00000 | 0.00000 | ||
356 | 2014.05.21 10:46 | buy | 180 | 0.05 | 0.85723 | 0.00000 | 0.00000 | ||
357 | 2014.05.21 14:00 | sell | 181 | 0.01 | 0.85468 | 0.00000 | 0.85118 | ||
358 | 2014.05.22 12:00 | sell | 182 | 0.02 | 0.85616 | 0.00000 | 0.00000 | ||
359 | 2014.05.22 12:53 | sell | 183 | 0.03 | 0.85716 | 0.00000 | 0.00000 | ||
360 | 2014.05.23 08:44 | close | 183 | 0.03 | 0.85524 | 0.00000 | 0.00000 | 5.54 | 10499.37 |
361 | 2014.05.23 08:44 | close | 182 | 0.02 | 0.85524 | 0.00000 | 0.00000 | 1.70 | 10501.07 |
362 | 2014.05.23 08:44 | close | 181 | 0.01 | 0.85524 | 0.00000 | 0.85118 | -0.85 | 10500.22 |
363 | 2014.05.23 09:00 | sell | 184 | 0.01 | 0.85506 | 0.00000 | 0.85156 | ||
364 | 2014.05.26 10:00 | buy | 185 | 0.08 | 0.85419 | 0.00000 | 0.00000 | ||
365 | 2014.05.28 06:43 | t/p | 184 | 0.01 | 0.85156 | 0.00000 | 0.85156 | 3.28 | 10503.51 |
366 | 2014.05.28 06:43 | sell | 186 | 0.01 | 0.85136 | 0.00000 | 0.84786 | ||
367 | 2014.05.28 14:18 | t/p | 186 | 0.01 | 0.84786 | 0.00000 | 0.84786 | 3.50 | 10507.01 |
368 | 2014.05.29 10:00 | buy | 187 | 0.13 | 0.85045 | 0.00000 | 0.00000 | ||
369 | 2014.05.29 14:00 | sell | 188 | 0.01 | 0.84620 | 0.00000 | 0.84270 | ||
370 | 2014.05.29 14:59 | sell | 189 | 0.02 | 0.84723 | 0.00000 | 0.00000 | ||
371 | 2014.05.29 23:58 | buy | 190 | 0.22 | 0.84943 | 0.00000 | 0.00000 | ||
372 | 2014.06.02 06:00 | sell | 191 | 1.50 | 0.84721 | 0.00000 | 0.84221 | ||
373 | 2014.06.02 17:34 | close | 189 | 0.02 | 0.84514 | 0.00000 | 0.00000 | 3.89 | 10510.90 |
374 | 2014.06.02 17:34 | close | 188 | 0.01 | 0.84514 | 0.00000 | 0.84270 | 0.92 | 10511.81 |
375 | 2014.06.03 06:05 | buy | 192 | 0.37 | 0.84743 | 0.00000 | 0.00000 | ||
376 | 2014.06.03 14:36 | modify | 191 | 1.50 | 0.84721 | 0.84719 | 0.84221 | ||
377 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84710 | 0.84221 | ||
378 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84700 | 0.84221 | ||
379 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84690 | 0.84221 | ||
380 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84680 | 0.84221 | ||
381 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84670 | 0.84221 | ||
382 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84661 | 0.84221 | ||
383 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84651 | 0.84221 | ||
384 | 2014.06.03 14:38 | modify | 191 | 1.50 | 0.84721 | 0.84641 | 0.84221 | ||
385 | 2014.06.03 14:39 | modify | 191 | 1.50 | 0.84721 | 0.84632 | 0.84221 | ||
386 | 2014.06.03 14:39 | modify | 191 | 1.50 | 0.84721 | 0.84621 | 0.84221 | ||
387 | 2014.06.03 14:40 | modify | 191 | 1.50 | 0.84721 | 0.84610 | 0.84221 | ||
388 | 2014.06.03 15:00 | sell | 193 | 0.01 | 0.84320 | 0.00000 | 0.83970 | ||
389 | 2014.06.03 15:21 | modify | 191 | 1.50 | 0.84721 | 0.84600 | 0.84221 | ||
390 | 2014.06.03 17:48 | modify | 191 | 1.50 | 0.84721 | 0.84589 | 0.84221 | ||
391 | 2014.06.03 17:49 | modify | 191 | 1.50 | 0.84721 | 0.84580 | 0.84221 | ||
392 | 2014.06.03 17:49 | modify | 191 | 1.50 | 0.84721 | 0.84566 | 0.84221 | ||
393 | 2014.06.03 18:47 | modify | 191 | 1.50 | 0.84721 | 0.84554 | 0.84221 | ||
394 | 2014.06.03 18:47 | t/p | 191 | 1.50 | 0.84221 | 0.84554 | 0.84221 | 739.20 | 11251.01 |
395 | 2014.06.04 16:00 | buy | 194 | 0.40 | 0.84227 | 0.00000 | 0.00000 | ||
396 | 2014.06.05 16:01 | close | 194 | 0.40 | 0.84829 | 0.00000 | 0.00000 | 245.42 | 11496.43 |
397 | 2014.06.05 16:01 | close | 192 | 0.37 | 0.84829 | 0.00000 | 0.00000 | 37.52 | 11533.95 |
398 | 2014.06.05 16:01 | close | 190 | 0.22 | 0.84829 | 0.00000 | 0.00000 | -19.15 | 11514.80 |
399 | 2014.06.05 16:01 | close | 187 | 0.13 | 0.84829 | 0.00000 | 0.00000 | -24.58 | 11490.22 |
400 | 2014.06.05 16:01 | close | 185 | 0.08 | 0.84829 | 0.00000 | 0.00000 | -43.50 | 11446.72 |
401 | 2014.06.05 16:01 | close | 180 | 0.05 | 0.84829 | 0.00000 | 0.00000 | -41.43 | 11405.29 |
402 | 2014.06.05 16:01 | close | 179 | 0.03 | 0.84829 | 0.00000 | 0.00000 | -27.92 | 11377.38 |
403 | 2014.06.05 16:01 | close | 178 | 0.02 | 0.84829 | 0.00000 | 0.00000 | -29.76 | 11347.62 |
404 | 2014.06.05 16:01 | close | 175 | 0.01 | 0.84829 | 0.00000 | 0.86863 | -16.07 | 11331.55 |
405 | 2014.06.09 04:00 | buy | 195 | 0.01 | 0.85146 | 0.00000 | 0.85496 | ||
406 | 2014.06.09 14:00 | sell | 196 | 0.02 | 0.84884 | 0.00000 | 0.00000 | ||
407 | 2014.06.10 03:00 | buy | 197 | 0.02 | 0.85031 | 0.00000 | 0.00000 | ||
408 | 2014.06.10 12:47 | close | 197 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 4.26 | 11335.81 |
409 | 2014.06.10 12:47 | close | 195 | 0.01 | 0.85244 | 0.00000 | 0.85496 | 1.02 | 11336.83 |
410 | 2014.06.11 22:00 | sell | 198 | 0.03 | 0.86123 | 0.00000 | 0.00000 | ||
411 | 2014.06.11 23:00 | buy | 199 | 0.01 | 0.86092 | 0.00000 | 0.86442 | ||
412 | 2014.06.12 01:30 | t/p | 199 | 0.01 | 0.86442 | 0.00000 | 0.86442 | 3.62 | 11340.44 |
413 | 2014.06.13 02:00 | sell | 200 | 0.05 | 0.86603 | 0.00000 | 0.00000 | ||
414 | 2014.06.15 21:00 | buy | 201 | 0.01 | 0.86675 | 0.00000 | 0.87025 | ||
415 | 2014.06.16 13:00 | sell | 202 | 0.08 | 0.86704 | 0.00000 | 0.00000 | ||
416 | 2014.06.16 13:59 | sell | 203 | 0.13 | 0.86806 | 0.00000 | 0.00000 | ||
417 | 2014.06.18 18:00 | t/p | 201 | 0.01 | 0.87025 | 0.00000 | 0.87025 | 3.62 | 11344.06 |
418 | 2014.06.19 18:00 | sell | 204 | 0.22 | 0.87039 | 0.00000 | 0.00000 | ||
419 | 2014.06.20 05:00 | buy | 205 | 0.01 | 0.87220 | 0.00000 | 0.87570 | ||
420 | 2014.06.20 17:00 | buy | 206 | 1.50 | 0.86926 | 0.00000 | 0.87426 | ||
421 | 2014.06.23 01:48 | modify | 206 | 1.50 | 0.86926 | 0.86927 | 0.87426 | ||
422 | 2014.06.23 01:51 | modify | 206 | 1.50 | 0.86926 | 0.86938 | 0.87426 | ||
423 | 2014.06.23 02:25 | modify | 206 | 1.50 | 0.86926 | 0.86950 | 0.87426 | ||
424 | 2014.06.23 02:25 | modify | 206 | 1.50 | 0.86926 | 0.86963 | 0.87426 | ||
425 | 2014.06.23 02:25 | modify | 206 | 1.50 | 0.86926 | 0.86976 | 0.87426 | ||
426 | 2014.06.23 02:32 | modify | 206 | 1.50 | 0.86926 | 0.86985 | 0.87426 | ||
427 | 2014.06.23 02:34 | modify | 206 | 1.50 | 0.86926 | 0.86994 | 0.87426 | ||
428 | 2014.06.23 02:37 | modify | 206 | 1.50 | 0.86926 | 0.87005 | 0.87426 | ||
429 | 2014.06.23 03:37 | modify | 206 | 1.50 | 0.86926 | 0.87016 | 0.87426 | ||
430 | 2014.06.23 03:41 | modify | 206 | 1.50 | 0.86926 | 0.87029 | 0.87426 | ||
431 | 2014.06.23 04:26 | modify | 206 | 1.50 | 0.86926 | 0.87038 | 0.87426 | ||
432 | 2014.06.23 05:22 | modify | 206 | 1.50 | 0.86926 | 0.87048 | 0.87426 | ||
433 | 2014.06.23 05:45 | modify | 206 | 1.50 | 0.86926 | 0.87058 | 0.87426 | ||
434 | 2014.06.23 05:46 | modify | 206 | 1.50 | 0.86926 | 0.87069 | 0.87426 | ||
435 | 2014.06.23 05:46 | modify | 206 | 1.50 | 0.86926 | 0.87079 | 0.87426 | ||
436 | 2014.06.23 05:47 | modify | 206 | 1.50 | 0.86926 | 0.87089 | 0.87426 | ||
437 | 2014.06.23 05:48 | t/p | 206 | 1.50 | 0.87426 | 0.87089 | 0.87426 | 755.77 | 12099.83 |
438 | 2014.06.24 23:33 | close | 204 | 0.22 | 0.86661 | 0.00000 | 0.00000 | 78.41 | 12178.24 |
439 | 2014.06.24 23:33 | close | 203 | 0.13 | 0.86661 | 0.00000 | 0.00000 | 11.36 | 12189.60 |
440 | 2014.06.24 23:33 | close | 202 | 0.08 | 0.86661 | 0.00000 | 0.00000 | -1.17 | 12188.44 |
441 | 2014.06.24 23:33 | close | 200 | 0.05 | 0.86661 | 0.00000 | 0.00000 | -6.14 | 12182.30 |
442 | 2014.06.24 23:33 | close | 198 | 0.03 | 0.86661 | 0.00000 | 0.00000 | -18.95 | 12163.35 |
443 | 2014.06.24 23:33 | close | 196 | 0.02 | 0.86661 | 0.00000 | 0.00000 | -37.70 | 12125.65 |
444 | 2014.06.24 23:33 | close | 193 | 0.01 | 0.86661 | 0.00000 | 0.83970 | -24.92 | 12100.73 |
445 | 2014.06.25 10:00 | buy | 207 | 0.02 | 0.86946 | 0.00000 | 0.00000 | ||
446 | 2014.06.25 12:35 | close | 207 | 0.02 | 0.87213 | 0.00000 | 0.00000 | 5.34 | 12106.07 |
447 | 2014.06.25 12:35 | close | 205 | 0.01 | 0.87213 | 0.00000 | 0.87570 | 0.05 | 12106.11 |
448 | 2014.06.26 17:00 | sell | 208 | 0.01 | 0.87675 | 0.00000 | 0.87325 | ||
449 | 2014.06.26 18:00 | buy | 209 | 0.01 | 0.87720 | 0.00000 | 0.88070 | ||
450 | 2014.06.30 06:56 | t/p | 208 | 0.01 | 0.87325 | 0.00000 | 0.87325 | 3.36 | 12109.47 |
451 | 2014.06.30 18:00 | buy | 210 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
452 | 2014.07.01 10:00 | sell | 211 | 0.01 | 0.87504 | 0.00000 | 0.87154 | ||
453 | 2014.07.01 13:03 | close | 210 | 0.02 | 0.87781 | 0.00000 | 0.00000 | 4.76 | 12114.22 |
454 | 2014.07.01 13:03 | close | 209 | 0.01 | 0.87781 | 0.00000 | 0.88070 | 0.73 | 12114.95 |
455 | 2014.07.01 14:00 | buy | 212 | 0.01 | 0.87805 | 0.00000 | 0.88155 | ||
456 | 2014.07.01 14:58 | buy | 213 | 0.02 | 0.87703 | 0.00000 | 0.00000 | ||
457 | 2014.07.02 01:00 | sell | 214 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
458 | 2014.07.02 15:55 | sell | 215 | 0.03 | 0.87706 | 0.00000 | 0.00000 | ||
459 | 2014.07.03 01:02 | close | 215 | 0.03 | 0.87522 | 0.00000 | 0.00000 | 4.87 | 12119.82 |
460 | 2014.07.03 01:02 | close | 214 | 0.02 | 0.87522 | 0.00000 | 0.00000 | 1.25 | 12121.07 |
461 | 2014.07.03 01:02 | close | 211 | 0.01 | 0.87522 | 0.00000 | 0.87154 | -0.47 | 12120.60 |
462 | 2014.07.03 04:00 | sell | 216 | 0.01 | 0.87644 | 0.00000 | 0.87294 | ||
463 | 2014.07.03 07:04 | buy | 217 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
464 | 2014.07.03 12:35 | t/p | 216 | 0.01 | 0.87294 | 0.00000 | 0.87294 | 3.50 | 12124.10 |
465 | 2014.07.06 22:00 | buy | 218 | 0.05 | 0.87480 | 0.00000 | 0.00000 | ||
466 | 2014.07.06 22:48 | buy | 219 | 0.08 | 0.87373 | 0.00000 | 0.00000 | ||
467 | 2014.07.07 01:00 | sell | 220 | 0.01 | 0.87196 | 0.00000 | 0.86846 | ||
468 | 2014.07.07 13:43 | close | 219 | 0.08 | 0.87569 | 0.00000 | 0.00000 | 15.99 | 12140.09 |
469 | 2014.07.07 13:43 | close | 218 | 0.05 | 0.87569 | 0.00000 | 0.00000 | 4.64 | 12144.73 |
470 | 2014.07.07 13:43 | close | 217 | 0.03 | 0.87569 | 0.00000 | 0.00000 | -0.79 | 12143.94 |
471 | 2014.07.07 13:43 | close | 213 | 0.02 | 0.87569 | 0.00000 | 0.00000 | -2.22 | 12141.72 |
472 | 2014.07.07 13:43 | close | 212 | 0.01 | 0.87569 | 0.00000 | 0.88155 | -2.13 | 12139.60 |
473 | 2014.07.08 01:00 | sell | 221 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
474 | 2014.07.08 01:30 | sell | 222 | 0.03 | 0.87634 | 0.00000 | 0.00000 | ||
475 | 2014.07.08 03:00 | buy | 223 | 0.01 | 0.87699 | 0.00000 | 0.88049 | ||
476 | 2014.07.08 08:20 | t/p | 223 | 0.01 | 0.88049 | 0.00000 | 0.88049 | 3.50 | 12143.10 |
477 | 2014.07.10 09:00 | sell | 224 | 0.05 | 0.88119 | 0.00000 | 0.00000 | ||
478 | 2014.07.10 19:00 | buy | 225 | 0.01 | 0.88247 | 0.00000 | 0.88597 | ||
479 | 2014.07.14 13:00 | buy | 226 | 0.02 | 0.88147 | 0.00000 | 0.00000 | ||
480 | 2014.07.14 13:30 | buy | 227 | 0.03 | 0.88045 | 0.00000 | 0.00000 | ||
481 | 2014.07.15 14:37 | close | 224 | 0.05 | 0.87707 | 0.00000 | 0.00000 | 19.52 | 12162.62 |
482 | 2014.07.15 14:37 | close | 222 | 0.03 | 0.87707 | 0.00000 | 0.00000 | -3.70 | 12158.91 |
483 | 2014.07.15 14:37 | close | 221 | 0.02 | 0.87707 | 0.00000 | 0.00000 | -4.49 | 12154.43 |
484 | 2014.07.15 14:37 | close | 220 | 0.01 | 0.87707 | 0.00000 | 0.86846 | -5.69 | 12148.74 |
485 | 2014.07.16 16:00 | buy | 228 | 0.05 | 0.87119 | 0.00000 | 0.00000 | ||
486 | 2014.07.17 02:00 | sell | 229 | 0.01 | 0.86962 | 0.00000 | 0.86612 | ||
487 | 2014.07.17 19:00 | buy | 230 | 0.08 | 0.86987 | 0.00000 | 0.00000 | ||
488 | 2014.07.17 19:40 | buy | 231 | 0.13 | 0.86885 | 0.00000 | 0.00000 | ||
489 | 2014.07.17 19:45 | buy | 232 | 0.22 | 0.86785 | 0.00000 | 0.00000 | ||
490 | 2014.07.17 22:22 | t/p | 229 | 0.01 | 0.86612 | 0.00000 | 0.86612 | 3.50 | 12152.24 |
491 | 2014.07.18 15:00 | sell | 233 | 0.01 | 0.86722 | 0.00000 | 0.86372 | ||
492 | 2014.07.20 21:03 | close | 232 | 0.22 | 0.87106 | 0.00000 | 0.00000 | 71.47 | 12223.71 |
493 | 2014.07.20 21:03 | close | 231 | 0.13 | 0.87106 | 0.00000 | 0.00000 | 29.23 | 12252.94 |
494 | 2014.07.20 21:03 | close | 230 | 0.08 | 0.87106 | 0.00000 | 0.00000 | 9.83 | 12262.77 |
495 | 2014.07.20 21:03 | close | 228 | 0.05 | 0.87106 | 0.00000 | 0.00000 | 0.12 | 12262.89 |
496 | 2014.07.20 21:03 | close | 227 | 0.03 | 0.87106 | 0.00000 | 0.00000 | -27.48 | 12235.41 |
497 | 2014.07.20 21:03 | close | 226 | 0.02 | 0.87106 | 0.00000 | 0.00000 | -20.36 | 12215.05 |
498 | 2014.07.20 21:03 | close | 225 | 0.01 | 0.87106 | 0.00000 | 0.88597 | -11.10 | 12203.95 |
499 | 2014.07.21 12:00 | sell | 234 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
500 | 2014.07.22 07:47 | close | 234 | 0.02 | 0.86687 | 0.00000 | 0.00000 | 4.82 | 12208.76 |
501 | 2014.07.22 07:47 | close | 233 | 0.01 | 0.86687 | 0.00000 | 0.86372 | 0.21 | 12208.97 |
502 | 2014.07.23 01:00 | buy | 235 | 0.01 | 0.86655 | 0.00000 | 0.87005 | ||
503 | 2014.07.23 02:00 | sell | 236 | 0.01 | 0.86767 | 0.00000 | 0.86417 | ||
504 | 2014.07.23 20:34 | t/p | 235 | 0.01 | 0.87005 | 0.00000 | 0.87005 | 3.50 | 12212.47 |
505 | 2014.07.23 21:01 | t/p | 236 | 0.01 | 0.86417 | 0.00000 | 0.86417 | 3.50 | 12215.97 |
506 | 2014.07.23 23:00 | sell | 237 | 0.01 | 0.86030 | 0.00000 | 0.85680 | ||
507 | 2014.07.23 23:21 | sell | 238 | 0.02 | 0.86132 | 0.00000 | 0.00000 | ||
508 | 2014.07.24 04:39 | close | 238 | 0.02 | 0.85923 | 0.00000 | 0.00000 | 3.75 | 12219.72 |
509 | 2014.07.24 04:39 | close | 237 | 0.01 | 0.85923 | 0.00000 | 0.85680 | 0.85 | 12220.57 |
510 | 2014.07.28 00:00 | buy | 239 | 0.01 | 0.85537 | 0.00000 | 0.85887 | ||
511 | 2014.07.28 00:42 | buy | 240 | 0.02 | 0.85436 | 0.00000 | 0.00000 | ||
512 | 2014.07.28 02:00 | sell | 241 | 0.01 | 0.85443 | 0.00000 | 0.85093 | ||
513 | 2014.07.29 00:06 | sell | 242 | 0.02 | 0.85543 | 0.00000 | 0.00000 | ||
514 | 2014.07.29 04:24 | close | 242 | 0.02 | 0.85321 | 0.00000 | 0.00000 | 4.44 | 12225.01 |
515 | 2014.07.29 04:24 | close | 241 | 0.01 | 0.85321 | 0.00000 | 0.85093 | 1.15 | 12226.16 |
516 | 2014.07.29 06:00 | sell | 243 | 0.01 | 0.85145 | 0.00000 | 0.84795 | ||
517 | 2014.07.30 02:00 | buy | 244 | 0.03 | 0.85134 | 0.00000 | 0.00000 | ||
518 | 2014.07.30 13:25 | t/p | 243 | 0.01 | 0.84795 | 0.00000 | 0.84795 | 3.43 | 12229.59 |
519 | 2014.07.30 14:00 | sell | 245 | 0.01 | 0.84836 | 0.00000 | 0.84486 | ||
520 | 2014.07.31 03:04 | buy | 246 | 0.05 | 0.85034 | 0.00000 | 0.00000 | ||
521 | 2014.08.01 13:06 | close | 246 | 0.05 | 0.85267 | 0.00000 | 0.00000 | 11.84 | 12241.43 |
522 | 2014.08.01 13:06 | close | 244 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 4.45 | 12245.88 |
523 | 2014.08.01 13:06 | close | 240 | 0.02 | 0.85267 | 0.00000 | 0.00000 | -2.92 | 12242.96 |
524 | 2014.08.01 13:06 | close | 239 | 0.01 | 0.85267 | 0.00000 | 0.85887 | -2.47 | 12240.50 |
525 | 2014.08.01 15:00 | buy | 247 | 0.01 | 0.85239 | 0.00000 | 0.85589 | ||
526 | 2014.08.01 15:57 | buy | 248 | 0.02 | 0.85132 | 0.00000 | 0.00000 | ||
527 | 2014.08.04 10:00 | sell | 249 | 0.02 | 0.84985 | 0.00000 | 0.00000 | ||
528 | 2014.08.05 03:00 | sell | 250 | 0.03 | 0.85174 | 0.00000 | 0.00000 | ||
529 | 2014.08.05 13:53 | close | 250 | 0.03 | 0.84939 | 0.00000 | 0.00000 | 7.05 | 12247.55 |
530 | 2014.08.05 13:53 | close | 249 | 0.02 | 0.84939 | 0.00000 | 0.00000 | 0.78 | 12248.32 |
531 | 2014.08.05 13:53 | close | 245 | 0.01 | 0.84939 | 0.00000 | 0.84486 | -1.46 | 12246.86 |
532 | 2014.08.06 13:00 | buy | 251 | 0.03 | 0.84562 | 0.00000 | 0.00000 | ||
533 | 2014.08.07 06:00 | sell | 252 | 0.01 | 0.84624 | 0.00000 | 0.84274 | ||
534 | 2014.08.12 03:05 | t/p | 252 | 0.01 | 0.84274 | 0.00000 | 0.84274 | 3.28 | 12250.14 |
535 | 2014.08.12 15:00 | buy | 253 | 0.05 | 0.84395 | 0.00000 | 0.00000 | ||
536 | 2014.08.13 01:00 | sell | 254 | 0.01 | 0.84243 | 0.00000 | 0.83893 | ||
537 | 2014.08.13 08:09 | buy | 255 | 0.08 | 0.84295 | 0.00000 | 0.00000 | ||
538 | 2014.08.13 12:31 | close | 255 | 0.08 | 0.84571 | 0.00000 | 0.00000 | 22.08 | 12272.22 |
539 | 2014.08.13 12:31 | close | 253 | 0.05 | 0.84571 | 0.00000 | 0.00000 | 8.99 | 12281.22 |
540 | 2014.08.13 12:31 | close | 251 | 0.03 | 0.84571 | 0.00000 | 0.00000 | 1.08 | 12282.29 |
541 | 2014.08.13 12:31 | close | 248 | 0.02 | 0.84571 | 0.00000 | 0.00000 | -10.45 | 12271.84 |
542 | 2014.08.13 12:31 | close | 247 | 0.01 | 0.84571 | 0.00000 | 0.85589 | -6.29 | 12265.55 |
543 | 2014.08.14 23:00 | sell | 256 | 0.02 | 0.84869 | 0.00000 | 0.00000 | ||
544 | 2014.08.15 09:00 | buy | 257 | 0.01 | 0.84940 | 0.00000 | 0.85290 | ||
545 | 2014.08.19 00:04 | close | 256 | 0.02 | 0.84482 | 0.00000 | 0.00000 | 7.31 | 12272.86 |
546 | 2014.08.19 00:04 | close | 254 | 0.01 | 0.84482 | 0.00000 | 0.83893 | -2.82 | 12270.04 |
547 | 2014.08.19 13:00 | buy | 258 | 0.02 | 0.84508 | 0.00000 | 0.00000 | ||
548 | 2014.08.19 13:08 | buy | 259 | 0.03 | 0.84407 | 0.00000 | 0.00000 | ||
549 | 2014.08.19 15:00 | sell | 260 | 0.01 | 0.84471 | 0.00000 | 0.84121 | ||
550 | 2014.08.20 02:56 | t/p | 260 | 0.01 | 0.84121 | 0.00000 | 0.84121 | 3.43 | 12273.46 |
551 | 2014.08.20 17:00 | buy | 261 | 0.05 | 0.84066 | 0.00000 | 0.00000 | ||
552 | 2014.08.20 20:00 | sell | 262 | 0.01 | 0.83698 | 0.00000 | 0.83348 | ||
553 | 2014.08.21 10:00 | buy | 263 | 0.08 | 0.83802 | 0.00000 | 0.00000 | ||
554 | 2014.08.22 05:13 | close | 263 | 0.08 | 0.84175 | 0.00000 | 0.00000 | 30.15 | 12303.61 |
555 | 2014.08.22 05:13 | close | 261 | 0.05 | 0.84175 | 0.00000 | 0.00000 | 6.22 | 12309.83 |
556 | 2014.08.22 05:13 | close | 259 | 0.03 | 0.84175 | 0.00000 | 0.00000 | -6.38 | 12303.45 |
557 | 2014.08.22 05:13 | close | 258 | 0.02 | 0.84175 | 0.00000 | 0.00000 | -6.28 | 12297.17 |
558 | 2014.08.22 05:13 | close | 257 | 0.01 | 0.84175 | 0.00000 | 0.85290 | -7.38 | 12289.79 |
559 | 2014.08.25 12:00 | buy | 264 | 0.01 | 0.83589 | 0.00000 | 0.83939 | ||
560 | 2014.08.25 22:21 | t/p | 262 | 0.01 | 0.83348 | 0.00000 | 0.83348 | 3.14 | 12292.93 |
561 | 2014.08.26 14:00 | buy | 265 | 0.02 | 0.83422 | 0.00000 | 0.00000 | ||
562 | 2014.08.26 14:17 | buy | 266 | 0.03 | 0.83321 | 0.00000 | 0.00000 | ||
563 | 2014.08.26 18:00 | sell | 267 | 0.01 | 0.83247 | 0.00000 | 0.82897 | ||
564 | 2014.08.27 00:59 | close | 266 | 0.03 | 0.83518 | 0.00000 | 0.00000 | 6.03 | 12298.96 |
565 | 2014.08.27 00:59 | close | 265 | 0.02 | 0.83518 | 0.00000 | 0.00000 | 2.00 | 12300.96 |
566 | 2014.08.27 00:59 | close | 264 | 0.01 | 0.83518 | 0.00000 | 0.83939 | -0.63 | 12300.32 |
567 | 2014.08.27 01:00 | buy | 268 | 0.01 | 0.83590 | 0.00000 | 0.83940 | ||
568 | 2014.08.27 01:01 | buy | 269 | 0.02 | 0.83489 | 0.00000 | 0.00000 | ||
569 | 2014.08.27 05:29 | close | 269 | 0.02 | 0.83698 | 0.00000 | 0.00000 | 4.18 | 12304.50 |
570 | 2014.08.27 05:29 | close | 268 | 0.01 | 0.83698 | 0.00000 | 0.83940 | 1.08 | 12305.58 |
571 | 2014.08.28 01:00 | sell | 270 | 0.02 | 0.83763 | 0.00000 | 0.00000 | ||
572 | 2014.08.28 01:03 | sell | 271 | 0.03 | 0.83863 | 0.00000 | 0.00000 | ||
573 | 2014.08.28 01:57 | sell | 272 | 0.05 | 0.83963 | 0.00000 | 0.00000 | ||
574 | 2014.08.28 02:00 | buy | 273 | 0.01 | 0.83971 | 0.00000 | 0.84321 | ||
575 | 2014.08.28 02:50 | buy | 274 | 0.02 | 0.83868 | 0.00000 | 0.00000 | ||
576 | 2014.08.28 10:43 | close | 272 | 0.05 | 0.83746 | 0.00000 | 0.00000 | 10.85 | 12316.43 |
577 | 2014.08.28 10:43 | close | 271 | 0.03 | 0.83746 | 0.00000 | 0.00000 | 3.51 | 12319.94 |
578 | 2014.08.28 10:43 | close | 270 | 0.02 | 0.83746 | 0.00000 | 0.00000 | 0.34 | 12320.28 |
579 | 2014.08.28 10:43 | close | 267 | 0.01 | 0.83746 | 0.00000 | 0.82897 | -5.28 | 12315.01 |
580 | 2014.08.28 14:00 | sell | 275 | 0.01 | 0.83750 | 0.00000 | 0.83400 | ||
581 | 2014.09.01 05:02 | buy | 276 | 0.03 | 0.83768 | 0.00000 | 0.00000 | ||
582 | 2014.09.02 01:23 | buy | 277 | 0.05 | 0.83667 | 0.00000 | 0.00000 | ||
583 | 2014.09.02 01:39 | buy | 278 | 0.08 | 0.83565 | 0.00000 | 0.00000 | ||
584 | 2014.09.02 06:24 | t/p | 275 | 0.01 | 0.83400 | 0.00000 | 0.83400 | 3.28 | 12318.29 |
585 | 2014.09.03 09:00 | buy | 279 | 0.13 | 0.83246 | 0.00000 | 0.00000 | ||
586 | 2014.09.04 03:00 | sell | 280 | 0.01 | 0.83206 | 0.00000 | 0.82856 | ||
587 | 2014.09.04 23:40 | t/p | 280 | 0.01 | 0.82856 | 0.00000 | 0.82856 | 3.50 | 12321.79 |
588 | 2014.09.05 12:00 | buy | 281 | 0.22 | 0.82974 | 0.00000 | 0.00000 | ||
589 | 2014.09.05 12:31 | close | 281 | 0.22 | 0.83338 | 0.00000 | 0.00000 | 80.08 | 12401.87 |
590 | 2014.09.05 12:31 | close | 279 | 0.13 | 0.83338 | 0.00000 | 0.00000 | 13.96 | 12415.83 |
591 | 2014.09.05 12:31 | close | 278 | 0.08 | 0.83338 | 0.00000 | 0.00000 | -16.62 | 12399.21 |
592 | 2014.09.05 12:31 | close | 277 | 0.05 | 0.83338 | 0.00000 | 0.00000 | -15.49 | 12383.72 |
593 | 2014.09.05 12:31 | close | 276 | 0.03 | 0.83338 | 0.00000 | 0.00000 | -12.21 | 12371.52 |
594 | 2014.09.05 12:31 | close | 274 | 0.02 | 0.83338 | 0.00000 | 0.00000 | -9.98 | 12361.53 |
595 | 2014.09.05 12:31 | close | 273 | 0.01 | 0.83338 | 0.00000 | 0.84321 | -6.02 | 12355.51 |
596 | 2014.09.05 12:31 | buy | 282 | 0.01 | 0.83361 | 0.00000 | 0.83711 | ||
597 | 2014.09.05 12:36 | buy | 283 | 0.02 | 0.83258 | 0.00000 | 0.00000 | ||
598 | 2014.09.05 12:38 | buy | 284 | 0.03 | 0.83155 | 0.00000 | 0.00000 | ||
599 | 2014.09.05 13:53 | close | 284 | 0.03 | 0.83341 | 0.00000 | 0.00000 | 5.58 | 12361.09 |
600 | 2014.09.05 13:53 | close | 283 | 0.02 | 0.83341 | 0.00000 | 0.00000 | 1.66 | 12362.75 |
601 | 2014.09.05 13:53 | close | 282 | 0.01 | 0.83341 | 0.00000 | 0.83711 | -0.20 | 12362.55 |
602 | 2014.09.08 07:00 | sell | 285 | 0.01 | 0.83165 | 0.00000 | 0.82815 | ||
603 | 2014.09.08 16:41 | t/p | 285 | 0.01 | 0.82815 | 0.00000 | 0.82815 | 3.50 | 12366.05 |
604 | 2014.09.09 13:00 | buy | 286 | 0.01 | 0.82570 | 0.00000 | 0.82920 | ||
605 | 2014.09.09 13:04 | buy | 287 | 0.02 | 0.82470 | 0.00000 | 0.00000 | ||
606 | 2014.09.09 14:00 | sell | 288 | 0.01 | 0.82435 | 0.00000 | 0.82085 | ||
607 | 2014.09.09 14:28 | sell | 289 | 0.02 | 0.82536 | 0.00000 | 0.00000 | ||
608 | 2014.09.09 14:59 | sell | 290 | 0.03 | 0.82636 | 0.00000 | 0.00000 | ||
609 | 2014.09.09 15:59 | close | 290 | 0.03 | 0.82450 | 0.00000 | 0.00000 | 5.58 | 12371.63 |
610 | 2014.09.09 15:59 | close | 289 | 0.02 | 0.82450 | 0.00000 | 0.00000 | 1.72 | 12373.35 |
611 | 2014.09.09 15:59 | close | 288 | 0.01 | 0.82450 | 0.00000 | 0.82085 | -0.15 | 12373.20 |
612 | 2014.09.10 02:29 | buy | 291 | 0.03 | 0.82370 | 0.00000 | 0.00000 | ||
613 | 2014.09.10 04:00 | sell | 292 | 0.01 | 0.82444 | 0.00000 | 0.82094 | ||
614 | 2014.09.10 21:00 | t/p | 292 | 0.01 | 0.82094 | 0.00000 | 0.82094 | 3.50 | 12376.70 |
615 | 2014.09.10 22:00 | sell | 293 | 0.01 | 0.81994 | 0.00000 | 0.81644 | ||
616 | 2014.09.11 10:39 | t/p | 293 | 0.01 | 0.81644 | 0.00000 | 0.81644 | 3.28 | 12379.98 |
617 | 2014.09.12 00:00 | buy | 294 | 0.05 | 0.81837 | 0.00000 | 0.00000 | ||
618 | 2014.09.12 00:33 | buy | 295 | 0.08 | 0.81735 | 0.00000 | 0.00000 | ||
619 | 2014.09.12 02:00 | sell | 296 | 0.01 | 0.81649 | 0.00000 | 0.81299 | ||
620 | 2014.09.12 10:00 | sell | 297 | 0.02 | 0.81817 | 0.00000 | 0.00000 | ||
621 | 2014.09.12 13:23 | close | 297 | 0.02 | 0.81584 | 0.00000 | 0.00000 | 4.66 | 12384.64 |
622 | 2014.09.12 13:23 | close | 296 | 0.01 | 0.81584 | 0.00000 | 0.81299 | 0.65 | 12385.29 |
623 | 2014.09.15 12:00 | buy | 298 | 0.13 | 0.81622 | 0.00000 | 0.00000 | ||
624 | 2014.09.16 01:09 | close | 298 | 0.13 | 0.81895 | 0.00000 | 0.00000 | 35.99 | 12421.29 |
625 | 2014.09.16 01:09 | close | 295 | 0.08 | 0.81895 | 0.00000 | 0.00000 | 13.42 | 12434.70 |
626 | 2014.09.16 01:09 | close | 294 | 0.05 | 0.81895 | 0.00000 | 0.00000 | 3.29 | 12437.99 |
627 | 2014.09.16 01:09 | close | 291 | 0.03 | 0.81895 | 0.00000 | 0.00000 | -13.56 | 12424.43 |
628 | 2014.09.16 01:09 | close | 287 | 0.02 | 0.81895 | 0.00000 | 0.00000 | -10.96 | 12413.47 |
629 | 2014.09.16 01:09 | close | 286 | 0.01 | 0.81895 | 0.00000 | 0.82920 | -6.48 | 12406.99 |
630 | 2014.09.16 07:00 | sell | 299 | 0.01 | 0.81591 | 0.00000 | 0.81241 | ||
631 | 2014.09.16 07:23 | sell | 300 | 0.02 | 0.81691 | 0.00000 | 0.00000 | ||
632 | 2014.09.16 09:09 | close | 300 | 0.02 | 0.81481 | 0.00000 | 0.00000 | 4.20 | 12411.19 |
633 | 2014.09.16 09:09 | close | 299 | 0.01 | 0.81481 | 0.00000 | 0.81241 | 1.10 | 12412.29 |
634 | 2014.09.16 17:00 | buy | 301 | 0.01 | 0.82094 | 0.00000 | 0.82444 | ||
635 | 2014.09.17 04:00 | sell | 302 | 0.01 | 0.81802 | 0.00000 | 0.81452 | ||
636 | 2014.09.17 15:26 | t/p | 302 | 0.01 | 0.81452 | 0.00000 | 0.81452 | 3.50 | 12415.79 |
637 | 2014.09.18 10:00 | buy | 303 | 0.02 | 0.81278 | 0.00000 | 0.00000 | ||
638 | 2014.09.18 21:22 | close | 303 | 0.02 | 0.81730 | 0.00000 | 0.00000 | 9.04 | 12424.83 |
639 | 2014.09.18 21:22 | close | 301 | 0.01 | 0.81730 | 0.00000 | 0.82444 | -3.49 | 12421.34 |
640 | 2014.09.19 04:00 | sell | 304 | 0.01 | 0.81313 | 0.00000 | 0.80963 | ||
641 | 2014.09.19 14:00 | buy | 305 | 0.01 | 0.81418 | 0.00000 | 0.81768 | ||
642 | 2014.09.19 14:16 | buy | 306 | 0.02 | 0.81318 | 0.00000 | 0.00000 | ||
643 | 2014.09.19 14:48 | buy | 307 | 0.03 | 0.81217 | 0.00000 | 0.00000 | ||
644 | 2014.09.21 21:00 | close | 307 | 0.03 | 0.81461 | 0.00000 | 0.00000 | 7.32 | 12428.66 |
645 | 2014.09.21 21:00 | close | 306 | 0.02 | 0.81461 | 0.00000 | 0.00000 | 2.86 | 12431.52 |
646 | 2014.09.21 21:00 | close | 305 | 0.01 | 0.81461 | 0.00000 | 0.81768 | 0.43 | 12431.95 |
647 | 2014.09.21 23:00 | buy | 308 | 0.01 | 0.81474 | 0.00000 | 0.81824 | ||
648 | 2014.09.23 06:00 | buy | 309 | 0.02 | 0.81313 | 0.00000 | 0.00000 | ||
649 | 2014.09.23 06:53 | buy | 310 | 0.03 | 0.81213 | 0.00000 | 0.00000 | ||
650 | 2014.09.23 09:38 | close | 310 | 0.03 | 0.81407 | 0.00000 | 0.00000 | 5.82 | 12437.77 |
651 | 2014.09.23 09:38 | close | 309 | 0.02 | 0.81407 | 0.00000 | 0.00000 | 1.88 | 12439.65 |
652 | 2014.09.23 09:38 | close | 308 | 0.01 | 0.81407 | 0.00000 | 0.81824 | -0.59 | 12439.06 |
653 | 2014.09.23 12:43 | t/p | 304 | 0.01 | 0.80963 | 0.00000 | 0.80963 | 3.36 | 12442.41 |
654 | 2014.09.23 14:00 | sell | 311 | 0.01 | 0.80688 | 0.00000 | 0.80338 | ||
655 | 2014.09.24 05:00 | buy | 312 | 0.01 | 0.80831 | 0.00000 | 0.81181 | ||
656 | 2014.09.25 02:09 | t/p | 311 | 0.01 | 0.80338 | 0.00000 | 0.80338 | 3.21 | 12445.63 |
657 | 2014.09.26 02:00 | buy | 313 | 0.02 | 0.79503 | 0.00000 | 0.00000 | ||
658 | 2014.09.26 02:27 | buy | 314 | 0.03 | 0.79403 | 0.00000 | 0.00000 | ||
659 | 2014.09.26 02:30 | buy | 315 | 0.05 | 0.79303 | 0.00000 | 0.00000 | ||
660 | 2014.09.26 02:30 | buy | 316 | 0.08 | 0.79200 | 0.00000 | 0.00000 | ||
661 | 2014.09.26 05:00 | sell | 317 | 0.01 | 0.79015 | 0.00000 | 0.78665 | ||
662 | 2014.09.26 16:44 | t/p | 317 | 0.01 | 0.78665 | 0.00000 | 0.78665 | 3.50 | 12449.13 |
663 | 2014.09.29 18:00 | buy | 318 | 0.13 | 0.77716 | 0.00000 | 0.00000 | ||
664 | 2014.09.29 22:00 | sell | 319 | 0.01 | 0.77675 | 0.00000 | 0.77325 | ||
665 | 2014.09.30 00:00 | buy | 320 | 0.22 | 0.77589 | 0.00000 | 0.00000 | ||
666 | 2014.09.30 06:30 | close | 320 | 0.22 | 0.78300 | 0.00000 | 0.00000 | 156.42 | 12605.55 |
667 | 2014.09.30 06:30 | close | 318 | 0.13 | 0.78300 | 0.00000 | 0.00000 | 76.42 | 12681.97 |
668 | 2014.09.30 06:30 | close | 316 | 0.08 | 0.78300 | 0.00000 | 0.00000 | -71.38 | 12610.58 |
669 | 2014.09.30 06:30 | close | 315 | 0.05 | 0.78300 | 0.00000 | 0.00000 | -49.77 | 12560.82 |
670 | 2014.09.30 06:30 | close | 314 | 0.03 | 0.78300 | 0.00000 | 0.00000 | -32.86 | 12527.96 |
671 | 2014.09.30 06:30 | close | 313 | 0.02 | 0.78300 | 0.00000 | 0.00000 | -23.91 | 12504.05 |
672 | 2014.09.30 06:30 | close | 312 | 0.01 | 0.78300 | 0.00000 | 0.81181 | -25.08 | 12478.97 |
673 | 2014.09.30 16:00 | buy | 321 | 0.01 | 0.77881 | 0.00000 | 0.78231 | ||
674 | 2014.09.30 16:21 | buy | 322 | 0.02 | 0.77780 | 0.00000 | 0.00000 | ||
675 | 2014.09.30 18:13 | close | 322 | 0.02 | 0.77989 | 0.00000 | 0.00000 | 4.18 | 12483.15 |
676 | 2014.09.30 18:13 | close | 321 | 0.01 | 0.77989 | 0.00000 | 0.78231 | 1.08 | 12484.23 |
677 | 2014.10.01 04:00 | sell | 323 | 0.02 | 0.77775 | 0.00000 | 0.00000 | ||
678 | 2014.10.01 11:00 | buy | 324 | 0.01 | 0.77934 | 0.00000 | 0.78284 | ||
679 | 2014.10.01 13:50 | t/p | 324 | 0.01 | 0.78284 | 0.00000 | 0.78284 | 3.50 | 12487.73 |
680 | 2014.10.02 03:00 | buy | 325 | 0.01 | 0.78527 | 0.00000 | 0.78877 | ||
681 | 2014.10.02 03:09 | t/p | 325 | 0.01 | 0.78877 | 0.00000 | 0.78877 | 3.50 | 12491.23 |
682 | 2014.10.02 03:09 | buy | 326 | 0.01 | 0.78900 | 0.00000 | 0.79250 | ||
683 | 2014.10.02 03:09 | t/p | 326 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 3.50 | 12494.73 |
684 | 2014.10.02 03:09 | buy | 327 | 0.01 | 0.79278 | 0.00000 | 0.79628 | ||
685 | 2014.10.02 03:10 | buy | 328 | 0.02 | 0.79174 | 0.00000 | 0.00000 | ||
686 | 2014.10.02 03:10 | buy | 329 | 0.03 | 0.79072 | 0.00000 | 0.00000 | ||
687 | 2014.10.02 03:10 | buy | 330 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
688 | 2014.10.02 03:14 | buy | 331 | 0.08 | 0.78868 | 0.00000 | 0.00000 | ||
689 | 2014.10.02 03:19 | close | 331 | 0.08 | 0.79050 | 0.00000 | 0.00000 | 14.56 | 12509.29 |
690 | 2014.10.02 03:19 | close | 330 | 0.05 | 0.79050 | 0.00000 | 0.00000 | 4.10 | 12513.39 |
691 | 2014.10.02 03:19 | close | 329 | 0.03 | 0.79050 | 0.00000 | 0.00000 | -0.66 | 12512.73 |
692 | 2014.10.02 03:19 | close | 328 | 0.02 | 0.79050 | 0.00000 | 0.00000 | -2.48 | 12510.25 |
693 | 2014.10.02 03:19 | close | 327 | 0.01 | 0.79050 | 0.00000 | 0.79628 | -2.28 | 12507.97 |
694 | 2014.10.02 03:20 | buy | 332 | 0.01 | 0.79069 | 0.00000 | 0.79419 | ||
695 | 2014.10.02 03:20 | buy | 333 | 0.02 | 0.78965 | 0.00000 | 0.00000 | ||
696 | 2014.10.02 03:22 | buy | 334 | 0.03 | 0.78863 | 0.00000 | 0.00000 | ||
697 | 2014.10.02 16:37 | close | 334 | 0.03 | 0.79048 | 0.00000 | 0.00000 | 5.55 | 12513.52 |
698 | 2014.10.02 16:37 | close | 333 | 0.02 | 0.79048 | 0.00000 | 0.00000 | 1.66 | 12515.18 |
699 | 2014.10.02 16:37 | close | 332 | 0.01 | 0.79048 | 0.00000 | 0.79419 | -0.21 | 12514.97 |
700 | 2014.10.03 03:00 | sell | 335 | 0.03 | 0.78669 | 0.00000 | 0.00000 | ||
701 | 2014.10.03 12:30 | close | 335 | 0.03 | 0.78085 | 0.00000 | 0.00000 | 17.52 | 12532.49 |
702 | 2014.10.03 12:30 | close | 323 | 0.02 | 0.78085 | 0.00000 | 0.00000 | -6.78 | 12525.72 |
703 | 2014.10.03 12:30 | close | 319 | 0.01 | 0.78085 | 0.00000 | 0.77325 | -4.53 | 12521.19 |
704 | 2014.10.06 07:00 | buy | 336 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
705 | 2014.10.06 07:53 | buy | 337 | 0.02 | 0.77824 | 0.00000 | 0.00000 | ||
706 | 2014.10.06 12:07 | close | 337 | 0.02 | 0.78035 | 0.00000 | 0.00000 | 4.22 | 12525.41 |
707 | 2014.10.06 12:07 | close | 336 | 0.01 | 0.78035 | 0.00000 | 0.78276 | 1.09 | 12526.50 |
708 | 2014.10.07 05:00 | sell | 338 | 0.01 | 0.78079 | 0.00000 | 0.77729 | ||
709 | 2014.10.07 05:11 | sell | 339 | 0.02 | 0.78187 | 0.00000 | 0.00000 | ||
710 | 2014.10.07 05:34 | sell | 340 | 0.03 | 0.78287 | 0.00000 | 0.00000 | ||
711 | 2014.10.07 07:00 | buy | 341 | 0.01 | 0.78455 | 0.00000 | 0.78805 | ||
712 | 2014.10.07 10:02 | close | 340 | 0.03 | 0.78100 | 0.00000 | 0.00000 | 5.61 | 12532.11 |
713 | 2014.10.07 10:02 | close | 339 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.74 | 12533.85 |
714 | 2014.10.07 10:02 | close | 338 | 0.01 | 0.78100 | 0.00000 | 0.77729 | -0.21 | 12533.64 |
715 | 2014.10.07 22:00 | sell | 342 | 0.01 | 0.78221 | 0.00000 | 0.77871 | ||
716 | 2014.10.08 05:10 | t/p | 342 | 0.01 | 0.77871 | 0.00000 | 0.77871 | 3.43 | 12537.06 |
717 | 2014.10.08 18:30 | t/p | 341 | 0.01 | 0.78805 | 0.00000 | 0.78805 | 3.54 | 12540.60 |
718 | 2014.10.08 20:00 | buy | 343 | 0.01 | 0.79054 | 0.00000 | 0.79404 | ||
719 | 2014.10.09 02:07 | t/p | 343 | 0.01 | 0.79404 | 0.00000 | 0.79404 | 3.62 | 12544.22 |
720 | 2014.10.09 16:00 | sell | 344 | 0.01 | 0.78618 | 0.00000 | 0.78268 | ||
721 | 2014.10.10 07:54 | t/p | 344 | 0.01 | 0.78268 | 0.00000 | 0.78268 | 3.43 | 12547.65 |
722 | 2014.10.13 02:00 | buy | 345 | 0.01 | 0.78671 | 0.00000 | 0.79021 | ||
723 | 2014.10.14 01:40 | t/p | 345 | 0.01 | 0.79021 | 0.00000 | 0.79021 | 3.54 | 12551.18 |
724 | 2014.10.14 09:00 | sell | 346 | 0.01 | 0.78723 | 0.00000 | 0.78373 | ||
725 | 2014.10.14 18:25 | t/p | 346 | 0.01 | 0.78373 | 0.00000 | 0.78373 | 3.50 | 12554.68 |
726 | 2014.10.15 10:00 | buy | 347 | 0.01 | 0.78271 | 0.00000 | 0.78621 | ||
727 | 2014.10.15 11:00 | sell | 348 | 0.01 | 0.78300 | 0.00000 | 0.77950 | ||
728 | 2014.10.15 11:47 | sell | 349 | 0.02 | 0.78400 | 0.00000 | 0.00000 | ||
729 | 2014.10.15 11:52 | sell | 350 | 0.03 | 0.78502 | 0.00000 | 0.00000 | ||
730 | 2014.10.15 12:30 | t/p | 347 | 0.01 | 0.78621 | 0.00000 | 0.78621 | 3.50 | 12558.18 |
731 | 2014.10.15 13:00 | buy | 351 | 0.01 | 0.79036 | 0.00000 | 0.79386 | ||
732 | 2014.10.15 13:31 | t/p | 351 | 0.01 | 0.79386 | 0.00000 | 0.79386 | 3.50 | 12561.68 |
733 | 2014.10.15 13:31 | buy | 352 | 0.01 | 0.79409 | 0.00000 | 0.79759 | ||
734 | 2014.10.15 13:38 | t/p | 352 | 0.01 | 0.79759 | 0.00000 | 0.79759 | 3.50 | 12565.18 |
735 | 2014.10.15 13:38 | buy | 353 | 0.01 | 0.79778 | 0.00000 | 0.80128 | ||
736 | 2014.10.15 13:43 | buy | 354 | 0.02 | 0.79678 | 0.00000 | 0.00000 | ||
737 | 2014.10.15 13:43 | buy | 355 | 0.03 | 0.79574 | 0.00000 | 0.00000 | ||
738 | 2014.10.15 13:44 | buy | 356 | 0.05 | 0.79470 | 0.00000 | 0.00000 | ||
739 | 2014.10.15 13:47 | buy | 357 | 0.08 | 0.79344 | 0.00000 | 0.00000 | ||
740 | 2014.10.15 13:47 | buy | 358 | 0.13 | 0.79241 | 0.00000 | 0.00000 | ||
741 | 2014.10.15 13:48 | buy | 359 | 0.22 | 0.79140 | 0.00000 | 0.00000 | ||
742 | 2014.10.15 13:52 | close | 359 | 0.22 | 0.79333 | 0.00000 | 0.00000 | 42.46 | 12607.64 |
743 | 2014.10.15 13:52 | close | 358 | 0.13 | 0.79333 | 0.00000 | 0.00000 | 11.96 | 12619.60 |
744 | 2014.10.15 13:52 | close | 357 | 0.08 | 0.79333 | 0.00000 | 0.00000 | -0.88 | 12618.72 |
745 | 2014.10.15 13:52 | close | 356 | 0.05 | 0.79333 | 0.00000 | 0.00000 | -6.85 | 12611.87 |
746 | 2014.10.15 13:52 | close | 355 | 0.03 | 0.79333 | 0.00000 | 0.00000 | -7.23 | 12604.64 |
747 | 2014.10.15 13:52 | close | 354 | 0.02 | 0.79333 | 0.00000 | 0.00000 | -6.90 | 12597.74 |
748 | 2014.10.15 13:52 | close | 353 | 0.01 | 0.79333 | 0.00000 | 0.80128 | -4.45 | 12593.29 |
749 | 2014.10.15 13:52 | buy | 360 | 0.01 | 0.79352 | 0.00000 | 0.79702 | ||
750 | 2014.10.15 13:55 | buy | 361 | 0.02 | 0.79252 | 0.00000 | 0.00000 | ||
751 | 2014.10.15 16:33 | close | 361 | 0.02 | 0.79460 | 0.00000 | 0.00000 | 4.16 | 12597.45 |
752 | 2014.10.15 16:33 | close | 360 | 0.01 | 0.79460 | 0.00000 | 0.79702 | 1.08 | 12598.53 |
753 | 2014.10.16 10:00 | sell | 362 | 0.05 | 0.78899 | 0.00000 | 0.00000 | ||
754 | 2014.10.16 10:03 | sell | 363 | 0.08 | 0.79001 | 0.00000 | 0.00000 | ||
755 | 2014.10.16 10:04 | sell | 364 | 0.13 | 0.79101 | 0.00000 | 0.00000 | ||
756 | 2014.10.16 10:22 | sell | 365 | 0.22 | 0.79201 | 0.00000 | 0.00000 | ||
757 | 2014.10.16 12:30 | close | 365 | 0.22 | 0.78982 | 0.00000 | 0.00000 | 48.18 | 12646.71 |
758 | 2014.10.16 12:30 | close | 364 | 0.13 | 0.78982 | 0.00000 | 0.00000 | 15.47 | 12662.18 |
759 | 2014.10.16 12:30 | close | 363 | 0.08 | 0.78982 | 0.00000 | 0.00000 | 1.52 | 12663.70 |
760 | 2014.10.16 12:30 | close | 362 | 0.05 | 0.78982 | 0.00000 | 0.00000 | -4.15 | 12659.55 |
761 | 2014.10.16 12:30 | close | 350 | 0.03 | 0.78982 | 0.00000 | 0.00000 | -15.05 | 12644.51 |
762 | 2014.10.16 12:30 | close | 349 | 0.02 | 0.78982 | 0.00000 | 0.00000 | -12.07 | 12632.43 |
763 | 2014.10.16 12:30 | close | 348 | 0.01 | 0.78982 | 0.00000 | 0.77950 | -7.04 | 12625.40 |
764 | 2014.10.16 19:00 | buy | 366 | 0.01 | 0.79439 | 0.00000 | 0.79789 | ||
765 | 2014.10.17 05:00 | sell | 367 | 0.01 | 0.79332 | 0.00000 | 0.78982 | ||
766 | 2014.10.17 05:25 | sell | 368 | 0.02 | 0.79436 | 0.00000 | 0.00000 | ||
767 | 2014.10.17 13:55 | close | 368 | 0.02 | 0.79196 | 0.00000 | 0.00000 | 4.80 | 12630.20 |
768 | 2014.10.17 13:55 | close | 367 | 0.01 | 0.79196 | 0.00000 | 0.78982 | 1.36 | 12631.56 |
769 | 2014.10.17 15:00 | sell | 369 | 0.01 | 0.79372 | 0.00000 | 0.79022 | ||
770 | 2014.10.20 19:11 | t/p | 366 | 0.01 | 0.79789 | 0.00000 | 0.79789 | 3.58 | 12635.14 |
771 | 2014.10.21 17:00 | sell | 370 | 0.02 | 0.79694 | 0.00000 | 0.00000 | ||
772 | 2014.10.22 05:00 | buy | 371 | 0.01 | 0.79810 | 0.00000 | 0.80160 | ||
773 | 2014.10.22 12:57 | close | 370 | 0.02 | 0.79412 | 0.00000 | 0.00000 | 5.50 | 12640.63 |
774 | 2014.10.22 12:57 | close | 369 | 0.01 | 0.79412 | 0.00000 | 0.79022 | -0.62 | 12640.02 |
775 | 2014.10.22 14:00 | sell | 372 | 0.01 | 0.79428 | 0.00000 | 0.79078 | ||
776 | 2014.10.22 14:04 | sell | 373 | 0.02 | 0.79528 | 0.00000 | 0.00000 | ||
777 | 2014.10.22 19:18 | close | 373 | 0.02 | 0.79318 | 0.00000 | 0.00000 | 4.20 | 12644.22 |
778 | 2014.10.22 19:18 | close | 372 | 0.01 | 0.79318 | 0.00000 | 0.79078 | 1.10 | 12645.32 |
779 | 2014.10.24 06:00 | buy | 374 | 0.02 | 0.78398 | 0.00000 | 0.00000 | ||
780 | 2014.10.24 06:48 | buy | 375 | 0.03 | 0.78298 | 0.00000 | 0.00000 | ||
781 | 2014.10.24 13:48 | close | 375 | 0.03 | 0.78701 | 0.00000 | 0.00000 | 12.09 | 12657.41 |
782 | 2014.10.24 13:48 | close | 374 | 0.02 | 0.78701 | 0.00000 | 0.00000 | 6.06 | 12663.47 |
783 | 2014.10.24 13:48 | close | 371 | 0.01 | 0.78701 | 0.00000 | 0.80160 | -10.94 | 12652.53 |
784 | 2014.10.29 20:00 | sell | 376 | 0.01 | 0.78110 | 0.00000 | 0.77760 | ||
785 | 2014.10.29 20:00 | t/p | 376 | 0.01 | 0.77760 | 0.00000 | 0.77760 | 3.50 | 12656.03 |
786 | 2014.10.29 20:00 | sell | 377 | 0.01 | 0.77734 | 0.00000 | 0.77384 | ||
787 | 2014.10.29 20:00 | sell | 378 | 0.02 | 0.77836 | 0.00000 | 0.00000 | ||
788 | 2014.10.29 20:04 | sell | 379 | 0.03 | 0.77937 | 0.00000 | 0.00000 | ||
789 | 2014.10.29 20:19 | sell | 380 | 0.05 | 0.78037 | 0.00000 | 0.00000 | ||
790 | 2014.10.29 23:51 | close | 380 | 0.05 | 0.77859 | 0.00000 | 0.00000 | 8.90 | 12664.93 |
791 | 2014.10.29 23:51 | close | 379 | 0.03 | 0.77859 | 0.00000 | 0.00000 | 2.34 | 12667.27 |
792 | 2014.10.29 23:51 | close | 378 | 0.02 | 0.77859 | 0.00000 | 0.00000 | -0.46 | 12666.81 |
793 | 2014.10.29 23:51 | close | 377 | 0.01 | 0.77859 | 0.00000 | 0.77384 | -1.25 | 12665.56 |
794 | 2014.10.30 14:00 | buy | 381 | 0.01 | 0.78182 | 0.00000 | 0.78532 | ||
795 | 2014.10.30 16:39 | t/p | 381 | 0.01 | 0.78532 | 0.00000 | 0.78532 | 3.50 | 12669.06 |
796 | 2014.10.31 14:00 | sell | 382 | 0.01 | 0.78042 | 0.00000 | 0.77692 | ||
797 | 2014.11.03 00:30 | t/p | 382 | 0.01 | 0.77692 | 0.00000 | 0.77692 | 3.43 | 12672.49 |
798 | 2014.11.03 09:00 | buy | 383 | 0.01 | 0.77755 | 0.00000 | 0.78105 | ||
799 | 2014.11.03 12:00 | sell | 384 | 0.01 | 0.77563 | 0.00000 | 0.77213 | ||
800 | 2014.11.03 15:00 | t/p | 384 | 0.01 | 0.77213 | 0.00000 | 0.77213 | 3.50 | 12675.99 |
801 | 2014.11.04 05:00 | buy | 385 | 0.02 | 0.77406 | 0.00000 | 0.00000 | ||
802 | 2014.11.04 10:20 | close | 385 | 0.02 | 0.77702 | 0.00000 | 0.00000 | 5.92 | 12681.91 |
803 | 2014.11.04 10:20 | close | 383 | 0.01 | 0.77702 | 0.00000 | 0.78105 | -0.49 | 12681.42 |
804 | 2014.11.05 09:00 | sell | 386 | 0.01 | 0.77629 | 0.00000 | 0.77279 | ||
805 | 2014.11.05 10:08 | t/p | 386 | 0.01 | 0.77279 | 0.00000 | 0.77279 | 3.50 | 12684.92 |
806 | 2014.11.06 07:00 | buy | 387 | 0.01 | 0.77378 | 0.00000 | 0.77728 | ||
807 | 2014.11.06 18:00 | sell | 388 | 0.01 | 0.76851 | 0.00000 | 0.76501 | ||
808 | 2014.11.06 18:43 | sell | 389 | 0.02 | 0.76952 | 0.00000 | 0.00000 | ||
809 | 2014.11.07 03:45 | close | 389 | 0.02 | 0.76741 | 0.00000 | 0.00000 | 4.08 | 12688.99 |
810 | 2014.11.07 03:45 | close | 388 | 0.01 | 0.76741 | 0.00000 | 0.76501 | 1.03 | 12690.02 |
811 | 2014.11.07 12:00 | buy | 390 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
812 | 2014.11.07 12:28 | buy | 391 | 0.03 | 0.76873 | 0.00000 | 0.00000 | ||
813 | 2014.11.07 13:30 | close | 391 | 0.03 | 0.77142 | 0.00000 | 0.00000 | 8.07 | 12698.09 |
814 | 2014.11.07 13:30 | close | 390 | 0.02 | 0.77142 | 0.00000 | 0.00000 | 3.38 | 12701.47 |
815 | 2014.11.07 13:30 | close | 387 | 0.01 | 0.77142 | 0.00000 | 0.77728 | -2.32 | 12699.15 |
816 | 2014.11.10 17:00 | sell | 392 | 0.01 | 0.77617 | 0.00000 | 0.77267 | ||
817 | 2014.11.11 07:40 | t/p | 392 | 0.01 | 0.77267 | 0.00000 | 0.77267 | 3.43 | 12702.58 |
818 | 2014.11.11 14:00 | buy | 393 | 0.01 | 0.77770 | 0.00000 | 0.78120 | ||
819 | 2014.11.11 18:24 | t/p | 393 | 0.01 | 0.78120 | 0.00000 | 0.78120 | 3.50 | 12706.08 |
820 | 2014.11.13 01:00 | sell | 394 | 0.01 | 0.78642 | 0.00000 | 0.78292 | ||
821 | 2014.11.13 01:54 | sell | 395 | 0.02 | 0.78742 | 0.00000 | 0.00000 | ||
822 | 2014.11.13 02:32 | close | 395 | 0.02 | 0.78534 | 0.00000 | 0.00000 | 4.16 | 12710.24 |
823 | 2014.11.13 02:32 | close | 394 | 0.01 | 0.78534 | 0.00000 | 0.78292 | 1.08 | 12711.32 |
824 | 2014.11.13 09:00 | buy | 396 | 0.01 | 0.79080 | 0.00000 | 0.79430 | ||
825 | 2014.11.13 21:00 | sell | 397 | 0.01 | 0.78865 | 0.00000 | 0.78515 | ||
826 | 2014.11.14 02:57 | t/p | 397 | 0.01 | 0.78515 | 0.00000 | 0.78515 | 3.43 | 12714.74 |
827 | 2014.11.14 12:00 | buy | 398 | 0.02 | 0.78688 | 0.00000 | 0.00000 | ||
828 | 2014.11.14 15:00 | sell | 399 | 0.01 | 0.78410 | 0.00000 | 0.78060 | ||
829 | 2014.11.14 15:01 | sell | 400 | 0.02 | 0.78510 | 0.00000 | 0.00000 | ||
830 | 2014.11.14 15:03 | sell | 401 | 0.03 | 0.78610 | 0.00000 | 0.00000 | ||
831 | 2014.11.14 15:06 | sell | 402 | 0.05 | 0.78715 | 0.00000 | 0.00000 | ||
832 | 2014.11.14 15:35 | sell | 403 | 0.08 | 0.78815 | 0.00000 | 0.00000 | ||
833 | 2014.11.14 15:42 | sell | 404 | 0.13 | 0.78916 | 0.00000 | 0.00000 | ||
834 | 2014.11.14 16:25 | close | 398 | 0.02 | 0.78999 | 0.00000 | 0.00000 | 6.22 | 12720.96 |
835 | 2014.11.14 16:25 | close | 396 | 0.01 | 0.78999 | 0.00000 | 0.79430 | -0.77 | 12720.19 |
836 | 2014.11.17 11:00 | sell | 405 | 0.22 | 0.79143 | 0.00000 | 0.00000 | ||
837 | 2014.11.18 02:00 | buy | 406 | 0.01 | 0.79401 | 0.00000 | 0.79751 | ||
838 | 2014.11.18 18:00 | sell | 407 | 0.37 | 0.79374 | 0.00000 | 0.00000 | ||
839 | 2014.11.18 23:51 | close | 407 | 0.37 | 0.79069 | 0.00000 | 0.00000 | 112.85 | 12833.04 |
840 | 2014.11.18 23:51 | close | 405 | 0.22 | 0.79069 | 0.00000 | 0.00000 | 14.70 | 12847.74 |
841 | 2014.11.18 23:51 | close | 404 | 0.13 | 0.79069 | 0.00000 | 0.00000 | -21.76 | 12825.98 |
842 | 2014.11.18 23:51 | close | 403 | 0.08 | 0.79069 | 0.00000 | 0.00000 | -21.47 | 12804.51 |
843 | 2014.11.18 23:51 | close | 402 | 0.05 | 0.79069 | 0.00000 | 0.00000 | -18.42 | 12786.09 |
844 | 2014.11.18 23:51 | close | 401 | 0.03 | 0.79069 | 0.00000 | 0.00000 | -14.20 | 12771.88 |
845 | 2014.11.18 23:51 | close | 400 | 0.02 | 0.79069 | 0.00000 | 0.00000 | -11.47 | 12760.42 |
846 | 2014.11.18 23:51 | close | 399 | 0.01 | 0.79069 | 0.00000 | 0.78060 | -6.73 | 12753.68 |
847 | 2014.11.20 13:00 | buy | 408 | 0.02 | 0.78615 | 0.00000 | 0.00000 | ||
848 | 2014.11.20 13:30 | buy | 409 | 0.03 | 0.78491 | 0.00000 | 0.00000 | ||
849 | 2014.11.20 13:30 | buy | 410 | 0.05 | 0.78391 | 0.00000 | 0.00000 | ||
850 | 2014.11.20 13:49 | close | 410 | 0.05 | 0.78639 | 0.00000 | 0.00000 | 12.40 | 12766.08 |
851 | 2014.11.20 13:49 | close | 409 | 0.03 | 0.78639 | 0.00000 | 0.00000 | 4.44 | 12770.52 |
852 | 2014.11.20 13:49 | close | 408 | 0.02 | 0.78639 | 0.00000 | 0.00000 | 0.48 | 12771.00 |
853 | 2014.11.20 13:49 | close | 406 | 0.01 | 0.78639 | 0.00000 | 0.79751 | -7.47 | 12763.54 |
854 | 2014.11.20 13:49 | buy | 411 | 0.01 | 0.78656 | 0.00000 | 0.79006 | ||
855 | 2014.11.20 13:57 | buy | 412 | 0.02 | 0.78556 | 0.00000 | 0.00000 | ||
856 | 2014.11.20 18:37 | close | 412 | 0.02 | 0.78764 | 0.00000 | 0.00000 | 4.16 | 12767.70 |
857 | 2014.11.20 18:37 | close | 411 | 0.01 | 0.78764 | 0.00000 | 0.79006 | 1.08 | 12768.78 |
858 | 2014.11.21 10:00 | sell | 413 | 0.01 | 0.78607 | 0.00000 | 0.78257 | ||
859 | 2014.11.21 10:32 | sell | 414 | 0.02 | 0.78743 | 0.00000 | 0.00000 | ||
860 | 2014.11.21 10:32 | sell | 415 | 0.03 | 0.78847 | 0.00000 | 0.00000 | ||
861 | 2014.11.21 10:32 | sell | 416 | 0.05 | 0.78951 | 0.00000 | 0.00000 | ||
862 | 2014.11.21 10:37 | sell | 417 | 0.08 | 0.79056 | 0.00000 | 0.00000 | ||
863 | 2014.11.21 10:37 | sell | 418 | 0.13 | 0.79163 | 0.00000 | 0.00000 | ||
864 | 2014.11.21 10:38 | sell | 419 | 0.22 | 0.79264 | 0.00000 | 0.00000 | ||
865 | 2014.11.21 10:56 | close | 419 | 0.22 | 0.79072 | 0.00000 | 0.00000 | 42.24 | 12811.02 |
866 | 2014.11.21 10:56 | close | 418 | 0.13 | 0.79072 | 0.00000 | 0.00000 | 11.83 | 12822.85 |
867 | 2014.11.21 10:56 | close | 417 | 0.08 | 0.79072 | 0.00000 | 0.00000 | -1.28 | 12821.57 |
868 | 2014.11.21 10:56 | close | 416 | 0.05 | 0.79072 | 0.00000 | 0.00000 | -6.05 | 12815.52 |
869 | 2014.11.21 10:56 | close | 415 | 0.03 | 0.79072 | 0.00000 | 0.00000 | -6.75 | 12808.77 |
870 | 2014.11.21 10:56 | close | 414 | 0.02 | 0.79072 | 0.00000 | 0.00000 | -6.58 | 12802.19 |
871 | 2014.11.21 10:56 | close | 413 | 0.01 | 0.79072 | 0.00000 | 0.78257 | -4.65 | 12797.54 |
872 | 2014.11.21 10:56 | sell | 420 | 0.01 | 0.79050 | 0.00000 | 0.78700 | ||
873 | 2014.11.21 12:00 | buy | 421 | 0.01 | 0.79154 | 0.00000 | 0.79504 | ||
874 | 2014.11.21 12:46 | buy | 422 | 0.02 | 0.79054 | 0.00000 | 0.00000 | ||
875 | 2014.11.21 13:10 | close | 422 | 0.02 | 0.79265 | 0.00000 | 0.00000 | 4.22 | 12801.76 |
876 | 2014.11.21 13:10 | close | 421 | 0.01 | 0.79265 | 0.00000 | 0.79504 | 1.11 | 12802.87 |
877 | 2014.11.24 02:00 | buy | 423 | 0.01 | 0.79092 | 0.00000 | 0.79442 | ||
878 | 2014.11.24 08:59 | t/p | 420 | 0.01 | 0.78700 | 0.00000 | 0.78700 | 3.43 | 12806.29 |
879 | 2014.11.24 10:00 | sell | 424 | 0.01 | 0.78740 | 0.00000 | 0.78390 | ||
880 | 2014.11.25 02:35 | t/p | 424 | 0.01 | 0.78390 | 0.00000 | 0.78390 | 3.43 | 12809.72 |
881 | 2014.11.25 22:00 | buy | 425 | 0.02 | 0.78102 | 0.00000 | 0.00000 | ||
882 | 2014.11.26 13:35 | close | 425 | 0.02 | 0.78608 | 0.00000 | 0.00000 | 10.20 | 12819.92 |
883 | 2014.11.26 13:35 | close | 423 | 0.01 | 0.78608 | 0.00000 | 0.79442 | -4.76 | 12815.16 |
884 | 2014.11.27 13:00 | sell | 426 | 0.01 | 0.78968 | 0.00000 | 0.78618 | ||
885 | 2014.11.27 14:00 | buy | 427 | 0.01 | 0.78900 | 0.00000 | 0.79250 | ||
886 | 2014.11.27 14:56 | buy | 428 | 0.02 | 0.78799 | 0.00000 | 0.00000 | ||
887 | 2014.11.27 16:06 | t/p | 426 | 0.01 | 0.78618 | 0.00000 | 0.78618 | 3.50 | 12818.66 |
888 | 2014.11.28 13:00 | buy | 429 | 0.03 | 0.78579 | 0.00000 | 0.00000 | ||
889 | 2014.11.28 13:52 | buy | 430 | 0.05 | 0.78479 | 0.00000 | 0.00000 | ||
890 | 2014.12.01 10:14 | close | 430 | 0.05 | 0.78691 | 0.00000 | 0.00000 | 10.79 | 12829.45 |
891 | 2014.12.01 10:14 | close | 429 | 0.03 | 0.78691 | 0.00000 | 0.00000 | 3.48 | 12832.92 |
892 | 2014.12.01 10:14 | close | 428 | 0.02 | 0.78691 | 0.00000 | 0.00000 | -2.01 | 12830.92 |
893 | 2014.12.01 10:14 | close | 427 | 0.01 | 0.78691 | 0.00000 | 0.79250 | -2.01 | 12828.90 |
894 | 2014.12.01 10:14 | buy | 431 | 0.01 | 0.78710 | 0.00000 | 0.79060 | ||
895 | 2014.12.01 10:42 | buy | 432 | 0.02 | 0.78609 | 0.00000 | 0.00000 | ||
896 | 2014.12.01 13:28 | close | 432 | 0.02 | 0.78818 | 0.00000 | 0.00000 | 4.18 | 12833.08 |
897 | 2014.12.01 13:28 | close | 431 | 0.01 | 0.78818 | 0.00000 | 0.79060 | 1.08 | 12834.16 |
898 | 2014.12.02 02:00 | sell | 433 | 0.01 | 0.78644 | 0.00000 | 0.78294 | ||
899 | 2014.12.02 12:29 | t/p | 433 | 0.01 | 0.78294 | 0.00000 | 0.78294 | 3.50 | 12837.66 |
900 | 2014.12.04 15:00 | buy | 434 | 0.01 | 0.77662 | 0.00000 | 0.78012 | ||
901 | 2014.12.04 15:08 | buy | 435 | 0.02 | 0.77562 | 0.00000 | 0.00000 | ||
902 | 2014.12.04 15:39 | close | 435 | 0.02 | 0.77778 | 0.00000 | 0.00000 | 4.32 | 12841.98 |
903 | 2014.12.04 15:39 | close | 434 | 0.01 | 0.77778 | 0.00000 | 0.78012 | 1.16 | 12843.14 |
904 | 2014.12.04 15:39 | buy | 436 | 0.01 | 0.77797 | 0.00000 | 0.78147 | ||
905 | 2014.12.04 16:31 | t/p | 436 | 0.01 | 0.78147 | 0.00000 | 0.78147 | 3.50 | 12846.64 |
906 | 2014.12.05 06:00 | sell | 437 | 0.01 | 0.77660 | 0.00000 | 0.77310 | ||
907 | 2014.12.05 13:30 | t/p | 437 | 0.01 | 0.77310 | 0.00000 | 0.77310 | 3.50 | 12850.14 |
908 | 2014.12.08 17:00 | buy | 438 | 0.01 | 0.76625 | 0.00000 | 0.76975 | ||
909 | 2014.12.09 02:00 | sell | 439 | 0.01 | 0.76308 | 0.00000 | 0.75958 | ||
910 | 2014.12.09 14:35 | t/p | 438 | 0.01 | 0.76975 | 0.00000 | 0.76975 | 3.54 | 12853.68 |
911 | 2014.12.10 00:00 | sell | 440 | 0.02 | 0.76906 | 0.00000 | 0.00000 | ||
912 | 2014.12.10 07:00 | buy | 441 | 0.01 | 0.77096 | 0.00000 | 0.77446 | ||
913 | 2014.12.10 20:01 | t/p | 441 | 0.01 | 0.77446 | 0.00000 | 0.77446 | 3.50 | 12857.18 |
914 | 2014.12.10 21:00 | sell | 442 | 0.03 | 0.78177 | 0.00000 | 0.00000 | ||
915 | 2014.12.10 22:00 | buy | 443 | 0.01 | 0.78147 | 0.00000 | 0.78497 | ||
916 | 2014.12.10 22:52 | buy | 444 | 0.02 | 0.78046 | 0.00000 | 0.00000 | ||
917 | 2014.12.11 00:09 | close | 444 | 0.02 | 0.78259 | 0.00000 | 0.00000 | 4.49 | 12861.67 |
918 | 2014.12.11 00:09 | close | 443 | 0.01 | 0.78259 | 0.00000 | 0.78497 | 1.24 | 12862.91 |
919 | 2014.12.12 00:00 | buy | 445 | 0.01 | 0.77879 | 0.00000 | 0.78229 | ||
920 | 2014.12.12 08:41 | t/p | 445 | 0.01 | 0.78229 | 0.00000 | 0.78229 | 3.50 | 12866.41 |
921 | 2014.12.12 10:00 | buy | 446 | 0.01 | 0.78182 | 0.00000 | 0.78532 | ||
922 | 2014.12.12 10:43 | buy | 447 | 0.02 | 0.78081 | 0.00000 | 0.00000 | ||
923 | 2014.12.15 13:27 | close | 442 | 0.03 | 0.77322 | 0.00000 | 0.00000 | 24.57 | 12890.98 |
924 | 2014.12.15 13:27 | close | 440 | 0.02 | 0.77322 | 0.00000 | 0.00000 | -9.04 | 12881.94 |
925 | 2014.12.15 13:27 | close | 439 | 0.01 | 0.77322 | 0.00000 | 0.75958 | -10.57 | 12871.37 |
926 | 2014.12.16 05:00 | buy | 448 | 0.03 | 0.77411 | 0.00000 | 0.00000 | ||
927 | 2014.12.16 10:05 | close | 448 | 0.03 | 0.77879 | 0.00000 | 0.00000 | 14.04 | 12885.41 |
928 | 2014.12.16 10:05 | close | 447 | 0.02 | 0.77879 | 0.00000 | 0.00000 | -3.89 | 12881.52 |
929 | 2014.12.16 10:05 | close | 446 | 0.01 | 0.77879 | 0.00000 | 0.78532 | -2.95 | 12878.57 |
930 | 2014.12.17 02:00 | sell | 449 | 0.01 | 0.77665 | 0.00000 | 0.77315 | ||
931 | 2014.12.17 06:54 | t/p | 449 | 0.01 | 0.77315 | 0.00000 | 0.77315 | 3.50 | 12882.07 |
932 | 2014.12.18 08:00 | buy | 450 | 0.01 | 0.77331 | 0.00000 | 0.77681 | ||
933 | 2014.12.18 22:27 | t/p | 450 | 0.01 | 0.77681 | 0.00000 | 0.77681 | 3.50 | 12885.57 |
934 | 2014.12.19 12:00 | sell | 451 | 0.01 | 0.77759 | 0.00000 | 0.77409 | ||
935 | 2014.12.19 15:00 | buy | 452 | 0.01 | 0.77781 | 0.00000 | 0.78131 | ||
936 | 2014.12.19 15:52 | buy | 453 | 0.02 | 0.77681 | 0.00000 | 0.00000 | ||
937 | 2014.12.19 18:04 | t/p | 451 | 0.01 | 0.77409 | 0.00000 | 0.77409 | 3.50 | 12889.07 |
938 | 2014.12.22 18:00 | sell | 454 | 0.01 | 0.77361 | 0.00000 | 0.77011 | ||
939 | 2014.12.23 10:00 | buy | 455 | 0.03 | 0.77492 | 0.00000 | 0.00000 | ||
940 | 2014.12.23 18:08 | t/p | 454 | 0.01 | 0.77011 | 0.00000 | 0.77011 | 3.43 | 12892.50 |
941 | 2014.12.24 05:00 | buy | 456 | 0.05 | 0.77276 | 0.00000 | 0.00000 | ||
942 | 2014.12.24 17:00 | sell | 457 | 0.01 | 0.77199 | 0.00000 | 0.76849 | ||
943 | 2014.12.26 13:32 | close | 456 | 0.05 | 0.77542 | 0.00000 | 0.00000 | 14.07 | 12906.57 |
944 | 2014.12.26 13:32 | close | 455 | 0.03 | 0.77542 | 0.00000 | 0.00000 | 2.08 | 12908.64 |
945 | 2014.12.26 13:32 | close | 453 | 0.02 | 0.77542 | 0.00000 | 0.00000 | -2.24 | 12906.40 |
946 | 2014.12.26 13:32 | close | 452 | 0.01 | 0.77542 | 0.00000 | 0.78131 | -2.12 | 12904.28 |
947 | 2014.12.29 01:00 | sell | 458 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
948 | 2014.12.29 03:00 | buy | 459 | 0.01 | 0.77616 | 0.00000 | 0.77966 | ||
949 | 2014.12.29 09:39 | t/p | 459 | 0.01 | 0.77966 | 0.00000 | 0.77966 | 3.50 | 12907.78 |
950 | 2014.12.30 00:00 | sell | 460 | 0.03 | 0.77788 | 0.00000 | 0.00000 | ||
951 | 2014.12.30 09:00 | buy | 461 | 0.01 | 0.78284 | 0.00000 | 0.78634 | ||
952 | 2014.12.31 14:00 | sell | 462 | 0.05 | 0.78205 | 0.00000 | 0.00000 | ||
953 | 2015.01.02 01:21 | close | 462 | 0.05 | 0.77790 | 0.00000 | 0.00000 | 19.31 | 12927.09 |
954 | 2015.01.02 01:21 | close | 460 | 0.03 | 0.77790 | 0.00000 | 0.00000 | -1.14 | 12925.95 |
955 | 2015.01.02 01:21 | close | 458 | 0.02 | 0.77790 | 0.00000 | 0.00000 | -5.66 | 12920.29 |
956 | 2015.01.02 01:21 | close | 457 | 0.01 | 0.77790 | 0.00000 | 0.76849 | -6.70 | 12913.59 |
957 | 2015.01.05 13:00 | buy | 463 | 0.02 | 0.76702 | 0.00000 | 0.00000 | ||
958 | 2015.01.06 02:43 | close | 463 | 0.02 | 0.77416 | 0.00000 | 0.00000 | 14.36 | 12927.94 |
959 | 2015.01.06 02:43 | close | 461 | 0.01 | 0.77416 | 0.00000 | 0.78634 | -8.41 | 12919.53 |
960 | 2015.01.07 01:00 | sell | 464 | 0.01 | 0.77383 | 0.00000 | 0.77033 | ||
961 | 2015.01.07 01:09 | sell | 465 | 0.02 | 0.77484 | 0.00000 | 0.00000 | ||
962 | 2015.01.07 01:49 | sell | 466 | 0.03 | 0.77584 | 0.00000 | 0.00000 | ||
963 | 2015.01.07 06:36 | close | 466 | 0.03 | 0.77400 | 0.00000 | 0.00000 | 5.52 | 12925.05 |
964 | 2015.01.07 06:36 | close | 465 | 0.02 | 0.77400 | 0.00000 | 0.00000 | 1.68 | 12926.73 |
965 | 2015.01.07 06:36 | close | 464 | 0.01 | 0.77400 | 0.00000 | 0.77033 | -0.17 | 12926.56 |
966 | 2015.01.07 20:00 | buy | 467 | 0.01 | 0.77862 | 0.00000 | 0.78212 | ||
967 | 2015.01.07 20:09 | buy | 468 | 0.02 | 0.77760 | 0.00000 | 0.00000 | ||
968 | 2015.01.08 03:37 | close | 468 | 0.02 | 0.77970 | 0.00000 | 0.00000 | 4.43 | 12930.99 |
969 | 2015.01.08 03:37 | close | 467 | 0.01 | 0.77970 | 0.00000 | 0.78212 | 1.20 | 12932.19 |
970 | 2015.01.09 11:00 | sell | 469 | 0.01 | 0.78159 | 0.00000 | 0.77809 | ||
971 | 2015.01.12 09:43 | t/p | 469 | 0.01 | 0.77809 | 0.00000 | 0.77809 | 3.43 | 12935.62 |
972 | 2015.01.12 10:00 | sell | 470 | 0.01 | 0.77668 | 0.00000 | 0.77318 | ||
973 | 2015.01.12 10:35 | sell | 471 | 0.02 | 0.77769 | 0.00000 | 0.00000 | ||
974 | 2015.01.12 12:55 | close | 471 | 0.02 | 0.77557 | 0.00000 | 0.00000 | 4.24 | 12939.86 |
975 | 2015.01.12 12:55 | close | 470 | 0.01 | 0.77557 | 0.00000 | 0.77318 | 1.11 | 12940.97 |
976 | 2015.01.13 03:00 | buy | 472 | 0.01 | 0.77872 | 0.00000 | 0.78222 | ||
977 | 2015.01.13 08:00 | sell | 473 | 0.01 | 0.77867 | 0.00000 | 0.77517 | ||
978 | 2015.01.13 09:00 | buy | 474 | 0.02 | 0.77768 | 0.00000 | 0.00000 | ||
979 | 2015.01.13 09:12 | buy | 475 | 0.03 | 0.77665 | 0.00000 | 0.00000 | ||
980 | 2015.01.13 09:23 | buy | 476 | 0.05 | 0.77559 | 0.00000 | 0.00000 | ||
981 | 2015.01.13 09:46 | t/p | 473 | 0.01 | 0.77517 | 0.00000 | 0.77517 | 3.50 | 12944.47 |
982 | 2015.01.13 09:52 | buy | 477 | 0.08 | 0.77456 | 0.00000 | 0.00000 | ||
983 | 2015.01.13 11:00 | sell | 478 | 0.01 | 0.77449 | 0.00000 | 0.77099 | ||
984 | 2015.01.14 02:26 | t/p | 478 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.43 | 12947.90 |
985 | 2015.01.14 11:00 | buy | 479 | 0.13 | 0.77346 | 0.00000 | 0.00000 | ||
986 | 2015.01.14 11:06 | buy | 480 | 0.22 | 0.77245 | 0.00000 | 0.00000 | ||
987 | 2015.01.14 13:30 | close | 480 | 0.22 | 0.77442 | 0.00000 | 0.00000 | 43.34 | 12991.24 |
988 | 2015.01.14 13:30 | close | 479 | 0.13 | 0.77442 | 0.00000 | 0.00000 | 12.48 | 13003.72 |
989 | 2015.01.14 13:30 | close | 477 | 0.08 | 0.77442 | 0.00000 | 0.00000 | -0.81 | 13002.90 |
990 | 2015.01.14 13:30 | close | 476 | 0.05 | 0.77442 | 0.00000 | 0.00000 | -5.66 | 12997.25 |
991 | 2015.01.14 13:30 | close | 475 | 0.03 | 0.77442 | 0.00000 | 0.00000 | -6.57 | 12990.67 |
992 | 2015.01.14 13:30 | close | 474 | 0.02 | 0.77442 | 0.00000 | 0.00000 | -6.44 | 12984.23 |
993 | 2015.01.14 13:30 | close | 472 | 0.01 | 0.77442 | 0.00000 | 0.78222 | -4.26 | 12979.97 |
994 | 2015.01.14 14:00 | sell | 481 | 0.01 | 0.77625 | 0.00000 | 0.77275 | ||
995 | 2015.01.14 15:00 | buy | 482 | 0.01 | 0.77391 | 0.00000 | 0.77741 | ||
996 | 2015.01.14 15:04 | buy | 483 | 0.02 | 0.77290 | 0.00000 | 0.00000 | ||
997 | 2015.01.14 15:04 | t/p | 481 | 0.01 | 0.77275 | 0.00000 | 0.77275 | 3.50 | 12983.47 |
998 | 2015.01.14 16:36 | close | 483 | 0.02 | 0.77501 | 0.00000 | 0.00000 | 4.22 | 12987.69 |
999 | 2015.01.14 16:36 | close | 482 | 0.01 | 0.77501 | 0.00000 | 0.77741 | 1.10 | 12988.79 |
1000 | 2015.01.14 22:00 | sell | 484 | 0.01 | 0.77124 | 0.00000 | 0.76774 | ||
1001 | 2015.01.14 22:26 | sell | 485 | 0.02 | 0.77234 | 0.00000 | 0.00000 | ||
1002 | 2015.01.15 07:00 | buy | 486 | 0.01 | 0.77387 | 0.00000 | 0.77737 | ||
1003 | 2015.01.15 09:48 | t/p | 486 | 0.01 | 0.77737 | 0.00000 | 0.77737 | 3.50 | 12992.29 |
1004 | 2015.01.16 11:00 | sell | 487 | 0.03 | 0.77968 | 0.00000 | 0.00000 | ||
1005 | 2015.01.19 03:00 | buy | 488 | 0.01 | 0.77968 | 0.00000 | 0.78318 | ||
1006 | 2015.01.19 03:17 | buy | 489 | 0.02 | 0.77867 | 0.00000 | 0.00000 | ||
1007 | 2015.01.19 07:34 | close | 489 | 0.02 | 0.78076 | 0.00000 | 0.00000 | 4.18 | 12996.47 |
1008 | 2015.01.19 07:34 | close | 488 | 0.01 | 0.78076 | 0.00000 | 0.78318 | 1.08 | 12997.55 |
1009 | 2015.01.20 01:10 | close | 487 | 0.03 | 0.77467 | 0.00000 | 0.00000 | 14.60 | 13012.14 |
1010 | 2015.01.20 01:10 | close | 485 | 0.02 | 0.77467 | 0.00000 | 0.00000 | -5.52 | 13006.62 |
1011 | 2015.01.20 01:10 | close | 484 | 0.01 | 0.77467 | 0.00000 | 0.76774 | -3.86 | 13002.76 |
1012 | 2015.01.21 09:00 | buy | 490 | 0.01 | 0.76394 | 0.00000 | 0.76744 | ||
1013 | 2015.01.21 09:17 | buy | 491 | 0.02 | 0.76292 | 0.00000 | 0.00000 | ||
1014 | 2015.01.21 10:00 | sell | 492 | 0.01 | 0.76339 | 0.00000 | 0.75989 | ||
1015 | 2015.01.21 10:19 | sell | 493 | 0.02 | 0.76441 | 0.00000 | 0.00000 | ||
1016 | 2015.01.21 10:25 | close | 491 | 0.02 | 0.76503 | 0.00000 | 0.00000 | 4.22 | 13006.98 |
1017 | 2015.01.21 10:25 | close | 490 | 0.01 | 0.76503 | 0.00000 | 0.76744 | 1.09 | 13008.07 |
1018 | 2015.01.21 10:37 | sell | 494 | 0.03 | 0.76542 | 0.00000 | 0.00000 | ||
1019 | 2015.01.21 13:00 | buy | 495 | 0.01 | 0.76686 | 0.00000 | 0.77036 | ||
1020 | 2015.01.21 14:54 | t/p | 495 | 0.01 | 0.77036 | 0.00000 | 0.77036 | 3.50 | 13011.57 |
1021 | 2015.01.21 15:23 | close | 494 | 0.03 | 0.76359 | 0.00000 | 0.00000 | 5.49 | 13017.06 |
1022 | 2015.01.21 15:23 | close | 493 | 0.02 | 0.76359 | 0.00000 | 0.00000 | 1.64 | 13018.70 |
1023 | 2015.01.21 15:23 | close | 492 | 0.01 | 0.76359 | 0.00000 | 0.75989 | -0.20 | 13018.50 |
1024 | 2015.01.21 18:00 | sell | 496 | 0.01 | 0.75750 | 0.00000 | 0.75400 | ||
1025 | 2015.01.22 02:31 | t/p | 496 | 0.01 | 0.75400 | 0.00000 | 0.75400 | 3.28 | 13021.78 |
1026 | 2015.01.22 12:00 | buy | 497 | 0.01 | 0.75763 | 0.00000 | 0.76113 | ||
1027 | 2015.01.22 12:43 | buy | 498 | 0.02 | 0.75659 | 0.00000 | 0.00000 | ||
1028 | 2015.01.22 19:00 | sell | 499 | 0.01 | 0.75067 | 0.00000 | 0.74717 | ||
1029 | 2015.01.22 19:23 | sell | 500 | 0.02 | 0.75168 | 0.00000 | 0.00000 | ||
1030 | 2015.01.22 20:36 | close | 500 | 0.02 | 0.74959 | 0.00000 | 0.00000 | 4.18 | 13025.96 |
1031 | 2015.01.22 20:36 | close | 499 | 0.01 | 0.74959 | 0.00000 | 0.74717 | 1.08 | 13027.04 |
1032 | 2015.01.26 11:00 | buy | 501 | 0.03 | 0.74517 | 0.00000 | 0.00000 | ||
1033 | 2015.01.26 16:00 | sell | 502 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
1034 | 2015.01.26 16:06 | sell | 503 | 0.02 | 0.74264 | 0.00000 | 0.00000 | ||
1035 | 2015.01.26 17:47 | close | 503 | 0.02 | 0.74054 | 0.00000 | 0.00000 | 4.20 | 13031.24 |
1036 | 2015.01.26 17:47 | close | 502 | 0.01 | 0.74054 | 0.00000 | 0.73813 | 1.09 | 13032.33 |
1037 | 2015.01.27 02:00 | buy | 504 | 0.05 | 0.74343 | 0.00000 | 0.00000 | ||
1038 | 2015.01.27 02:33 | buy | 505 | 0.08 | 0.74242 | 0.00000 | 0.00000 | ||
1039 | 2015.01.27 14:42 | close | 505 | 0.08 | 0.74619 | 0.00000 | 0.00000 | 30.16 | 13062.49 |
1040 | 2015.01.27 14:42 | close | 504 | 0.05 | 0.74619 | 0.00000 | 0.00000 | 13.80 | 13076.29 |
1041 | 2015.01.27 14:42 | close | 501 | 0.03 | 0.74619 | 0.00000 | 0.00000 | 3.18 | 13079.47 |
1042 | 2015.01.27 14:42 | close | 498 | 0.02 | 0.74619 | 0.00000 | 0.00000 | -20.57 | 13058.90 |
1043 | 2015.01.27 14:42 | close | 497 | 0.01 | 0.74619 | 0.00000 | 0.76113 | -11.32 | 13047.57 |
1044 | 2015.01.28 02:00 | sell | 506 | 0.01 | 0.74446 | 0.00000 | 0.74096 | ||
1045 | 2015.01.28 02:47 | sell | 507 | 0.02 | 0.74549 | 0.00000 | 0.00000 | ||
1046 | 2015.01.28 08:00 | buy | 508 | 0.01 | 0.74571 | 0.00000 | 0.74921 | ||
1047 | 2015.01.28 13:02 | t/p | 508 | 0.01 | 0.74921 | 0.00000 | 0.74921 | 3.50 | 13051.07 |
1048 | 2015.01.28 19:00 | sell | 509 | 0.03 | 0.74650 | 0.00000 | 0.00000 | ||
1049 | 2015.01.28 19:03 | close | 509 | 0.03 | 0.74465 | 0.00000 | 0.00000 | 5.55 | 13056.62 |
1050 | 2015.01.28 19:03 | close | 507 | 0.02 | 0.74465 | 0.00000 | 0.00000 | 1.68 | 13058.30 |
1051 | 2015.01.28 19:03 | close | 506 | 0.01 | 0.74465 | 0.00000 | 0.74096 | -0.19 | 13058.11 |
1052 | 2015.01.28 19:03 | sell | 510 | 0.01 | 0.74444 | 0.00000 | 0.74094 | ||
1053 | 2015.01.28 19:07 | sell | 511 | 0.02 | 0.74544 | 0.00000 | 0.00000 | ||
1054 | 2015.01.28 19:09 | sell | 512 | 0.03 | 0.74646 | 0.00000 | 0.00000 | ||
1055 | 2015.01.28 19:19 | close | 512 | 0.03 | 0.74450 | 0.00000 | 0.00000 | 5.88 | 13063.99 |
1056 | 2015.01.28 19:19 | close | 511 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 1.88 | 13065.87 |
1057 | 2015.01.28 19:19 | close | 510 | 0.01 | 0.74450 | 0.00000 | 0.74094 | -0.06 | 13065.81 |
1058 | 2015.01.28 19:19 | sell | 513 | 0.01 | 0.74431 | 0.00000 | 0.74081 | ||
1059 | 2015.01.28 20:00 | t/p | 513 | 0.01 | 0.74081 | 0.00000 | 0.74081 | 3.50 | 13069.31 |
1060 | 2015.01.30 03:00 | buy | 514 | 0.01 | 0.72795 | 0.00000 | 0.73145 | ||
1061 | 2015.01.30 11:00 | sell | 515 | 0.01 | 0.72655 | 0.00000 | 0.72305 | ||
1062 | 2015.01.30 11:41 | sell | 516 | 0.02 | 0.72755 | 0.00000 | 0.00000 | ||
1063 | 2015.01.30 13:00 | close | 516 | 0.02 | 0.72545 | 0.00000 | 0.00000 | 4.20 | 13073.51 |
1064 | 2015.01.30 13:00 | close | 515 | 0.01 | 0.72545 | 0.00000 | 0.72305 | 1.10 | 13074.61 |
1065 | 2015.02.01 22:00 | buy | 517 | 0.02 | 0.72528 | 0.00000 | 0.00000 | ||
1066 | 2015.02.02 00:00 | sell | 518 | 0.01 | 0.72627 | 0.00000 | 0.72277 | ||
1067 | 2015.02.02 08:51 | close | 517 | 0.02 | 0.72794 | 0.00000 | 0.00000 | 5.40 | 13080.01 |
1068 | 2015.02.02 08:51 | close | 514 | 0.01 | 0.72794 | 0.00000 | 0.73145 | 0.03 | 13080.04 |
1069 | 2015.02.03 03:35 | t/p | 518 | 0.01 | 0.72277 | 0.00000 | 0.72277 | 3.43 | 13083.47 |
1070 | 2015.02.03 05:00 | sell | 519 | 0.01 | 0.72069 | 0.00000 | 0.71719 | ||
1071 | 2015.02.03 17:00 | buy | 520 | 0.01 | 0.72949 | 0.00000 | 0.73299 | ||
1072 | 2015.02.03 17:06 | buy | 521 | 0.02 | 0.72847 | 0.00000 | 0.00000 | ||
1073 | 2015.02.03 17:41 | close | 521 | 0.02 | 0.73057 | 0.00000 | 0.00000 | 4.20 | 13087.67 |
1074 | 2015.02.03 17:41 | close | 520 | 0.01 | 0.73057 | 0.00000 | 0.73299 | 1.08 | 13088.75 |
1075 | 2015.02.03 17:41 | buy | 522 | 0.01 | 0.73076 | 0.00000 | 0.73426 | ||
1076 | 2015.02.03 18:08 | t/p | 522 | 0.01 | 0.73426 | 0.00000 | 0.73426 | 3.50 | 13092.25 |
1077 | 2015.02.04 15:00 | sell | 523 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
1078 | 2015.02.04 15:17 | sell | 524 | 0.03 | 0.73779 | 0.00000 | 0.00000 | ||
1079 | 2015.02.05 06:00 | buy | 525 | 0.01 | 0.73845 | 0.00000 | 0.74195 | ||
1080 | 2015.02.05 20:45 | t/p | 525 | 0.01 | 0.74195 | 0.00000 | 0.74195 | 3.50 | 13095.75 |
1081 | 2015.02.06 13:34 | close | 524 | 0.03 | 0.73344 | 0.00000 | 0.00000 | 12.19 | 13107.93 |
1082 | 2015.02.06 13:34 | close | 523 | 0.02 | 0.73344 | 0.00000 | 0.00000 | 6.10 | 13114.04 |
1083 | 2015.02.06 13:34 | close | 519 | 0.01 | 0.73344 | 0.00000 | 0.71719 | -13.11 | 13100.93 |
1084 | 2015.02.06 15:00 | sell | 526 | 0.01 | 0.73734 | 0.00000 | 0.73384 | ||
1085 | 2015.02.09 07:00 | buy | 527 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
1086 | 2015.02.09 09:17 | t/p | 527 | 0.01 | 0.74068 | 0.00000 | 0.74068 | 3.50 | 13104.43 |
1087 | 2015.02.10 00:00 | sell | 528 | 0.02 | 0.73965 | 0.00000 | 0.00000 | ||
1088 | 2015.02.10 00:12 | sell | 529 | 0.03 | 0.74065 | 0.00000 | 0.00000 | ||
1089 | 2015.02.10 00:46 | sell | 530 | 0.05 | 0.74165 | 0.00000 | 0.00000 | ||
1090 | 2015.02.10 03:00 | buy | 531 | 0.01 | 0.74397 | 0.00000 | 0.74747 | ||
1091 | 2015.02.10 10:00 | close | 530 | 0.05 | 0.73975 | 0.00000 | 0.00000 | 9.50 | 13113.93 |
1092 | 2015.02.10 10:00 | close | 529 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 2.70 | 13116.63 |
1093 | 2015.02.10 10:00 | close | 528 | 0.02 | 0.73975 | 0.00000 | 0.00000 | -0.20 | 13116.43 |
1094 | 2015.02.10 10:00 | close | 526 | 0.01 | 0.73975 | 0.00000 | 0.73384 | -2.55 | 13113.87 |
1095 | 2015.02.10 11:00 | sell | 532 | 0.01 | 0.73954 | 0.00000 | 0.73604 | ||
1096 | 2015.02.11 01:00 | buy | 533 | 0.02 | 0.74222 | 0.00000 | 0.00000 | ||
1097 | 2015.02.11 02:06 | close | 533 | 0.02 | 0.74455 | 0.00000 | 0.00000 | 4.66 | 13118.53 |
1098 | 2015.02.11 02:06 | close | 531 | 0.01 | 0.74455 | 0.00000 | 0.74747 | 0.62 | 13119.15 |
1099 | 2015.02.11 15:19 | t/p | 532 | 0.01 | 0.73604 | 0.00000 | 0.73604 | 3.43 | 13122.58 |
1100 | 2015.02.12 12:00 | buy | 534 | 0.01 | 0.73807 | 0.00000 | 0.74157 | ||
1101 | 2015.02.12 14:48 | t/p | 534 | 0.01 | 0.74157 | 0.00000 | 0.74157 | 3.50 | 13126.08 |
1102 | 2015.02.13 12:00 | sell | 535 | 0.01 | 0.74300 | 0.00000 | 0.73950 | ||
1103 | 2015.02.16 19:00 | sell | 536 | 0.02 | 0.74851 | 0.00000 | 0.00000 | ||
1104 | 2015.02.16 19:55 | sell | 537 | 0.03 | 0.74957 | 0.00000 | 0.00000 | ||
1105 | 2015.02.17 03:00 | buy | 538 | 0.01 | 0.75280 | 0.00000 | 0.75630 | ||
1106 | 2015.02.17 03:38 | buy | 539 | 0.02 | 0.75179 | 0.00000 | 0.00000 | ||
1107 | 2015.02.17 11:24 | close | 539 | 0.02 | 0.75388 | 0.00000 | 0.00000 | 4.18 | 13130.26 |
1108 | 2015.02.17 11:24 | close | 538 | 0.01 | 0.75388 | 0.00000 | 0.75630 | 1.08 | 13131.34 |
1109 | 2015.02.18 12:00 | sell | 540 | 0.05 | 0.75095 | 0.00000 | 0.00000 | ||
1110 | 2015.02.18 21:00 | buy | 541 | 0.01 | 0.75585 | 0.00000 | 0.75935 | ||
1111 | 2015.02.18 21:58 | buy | 542 | 0.02 | 0.75484 | 0.00000 | 0.00000 | ||
1112 | 2015.02.19 02:58 | close | 542 | 0.02 | 0.75694 | 0.00000 | 0.00000 | 4.43 | 13135.77 |
1113 | 2015.02.19 02:58 | close | 541 | 0.01 | 0.75694 | 0.00000 | 0.75935 | 1.21 | 13136.98 |
1114 | 2015.02.19 10:38 | sell | 543 | 0.08 | 0.75199 | 0.00000 | 0.00000 | ||
1115 | 2015.02.20 04:00 | buy | 544 | 0.01 | 0.75357 | 0.00000 | 0.75707 | ||
1116 | 2015.02.23 08:50 | close | 543 | 0.08 | 0.74977 | 0.00000 | 0.00000 | 16.61 | 13153.59 |
1117 | 2015.02.23 08:50 | close | 540 | 0.05 | 0.74977 | 0.00000 | 0.00000 | 4.10 | 13157.69 |
1118 | 2015.02.23 08:50 | close | 537 | 0.03 | 0.74977 | 0.00000 | 0.00000 | -2.11 | 13155.57 |
1119 | 2015.02.23 08:50 | close | 536 | 0.02 | 0.74977 | 0.00000 | 0.00000 | -3.53 | 13152.05 |
1120 | 2015.02.23 08:50 | close | 535 | 0.01 | 0.74977 | 0.00000 | 0.73950 | -7.35 | 13144.70 |
1121 | 2015.02.23 15:00 | buy | 545 | 0.02 | 0.75256 | 0.00000 | 0.00000 | ||
1122 | 2015.02.23 16:49 | close | 545 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 4.22 | 13148.92 |
1123 | 2015.02.23 16:49 | close | 544 | 0.01 | 0.75467 | 0.00000 | 0.75707 | 1.14 | 13150.06 |
1124 | 2015.02.24 04:00 | sell | 546 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
1125 | 2015.02.24 08:20 | t/p | 546 | 0.01 | 0.74430 | 0.00000 | 0.74430 | 3.50 | 13153.56 |
1126 | 2015.02.24 20:00 | buy | 547 | 0.01 | 0.74851 | 0.00000 | 0.75201 | ||
1127 | 2015.02.25 00:24 | t/p | 547 | 0.01 | 0.75201 | 0.00000 | 0.75201 | 3.54 | 13157.10 |
1128 | 2015.02.25 21:00 | sell | 548 | 0.01 | 0.75416 | 0.00000 | 0.75066 | ||
1129 | 2015.02.25 21:45 | sell | 549 | 0.02 | 0.75524 | 0.00000 | 0.00000 | ||
1130 | 2015.02.25 23:00 | buy | 550 | 0.01 | 0.75732 | 0.00000 | 0.76082 | ||
1131 | 2015.02.26 10:51 | t/p | 550 | 0.01 | 0.76082 | 0.00000 | 0.76082 | 3.62 | 13160.71 |
1132 | 2015.02.26 18:22 | close | 549 | 0.02 | 0.75309 | 0.00000 | 0.00000 | 3.87 | 13164.58 |
1133 | 2015.02.26 18:22 | close | 548 | 0.01 | 0.75309 | 0.00000 | 0.75066 | 0.85 | 13165.43 |
1134 | 2015.02.27 07:00 | buy | 551 | 0.01 | 0.75421 | 0.00000 | 0.75771 | ||
1135 | 2015.03.02 01:00 | sell | 552 | 0.01 | 0.75390 | 0.00000 | 0.75040 | ||
1136 | 2015.03.02 01:22 | sell | 553 | 0.02 | 0.75491 | 0.00000 | 0.00000 | ||
1137 | 2015.03.02 02:24 | close | 553 | 0.02 | 0.75280 | 0.00000 | 0.00000 | 4.22 | 13169.65 |
1138 | 2015.03.02 02:24 | close | 552 | 0.01 | 0.75280 | 0.00000 | 0.75040 | 1.10 | 13170.75 |
1139 | 2015.03.04 08:00 | sell | 554 | 0.01 | 0.75600 | 0.00000 | 0.75250 | ||
1140 | 2015.03.04 09:42 | t/p | 551 | 0.01 | 0.75771 | 0.00000 | 0.75771 | 3.62 | 13174.37 |
1141 | 2015.03.04 10:00 | buy | 555 | 0.01 | 0.75868 | 0.00000 | 0.76218 | ||
1142 | 2015.03.05 08:31 | t/p | 554 | 0.01 | 0.75250 | 0.00000 | 0.75250 | 3.28 | 13177.65 |
1143 | 2015.03.06 03:00 | buy | 556 | 0.02 | 0.74945 | 0.00000 | 0.00000 | ||
1144 | 2015.03.06 08:00 | sell | 557 | 0.01 | 0.74693 | 0.00000 | 0.74343 | ||
1145 | 2015.03.06 13:36 | t/p | 557 | 0.01 | 0.74343 | 0.00000 | 0.74343 | 3.50 | 13181.15 |
1146 | 2015.03.09 10:00 | buy | 558 | 0.03 | 0.73856 | 0.00000 | 0.00000 | ||
1147 | 2015.03.09 22:00 | sell | 559 | 0.01 | 0.73525 | 0.00000 | 0.73175 | ||
1148 | 2015.03.10 02:17 | t/p | 559 | 0.01 | 0.73175 | 0.00000 | 0.73175 | 3.43 | 13184.58 |
1149 | 2015.03.11 03:00 | buy | 560 | 0.05 | 0.72452 | 0.00000 | 0.00000 | ||
1150 | 2015.03.11 04:00 | sell | 561 | 0.01 | 0.72400 | 0.00000 | 0.72050 | ||
1151 | 2015.03.11 15:03 | t/p | 561 | 0.01 | 0.72050 | 0.00000 | 0.72050 | 3.50 | 13188.08 |
1152 | 2015.03.12 06:48 | close | 560 | 0.05 | 0.73688 | 0.00000 | 0.00000 | 62.38 | 13250.46 |
1153 | 2015.03.12 06:48 | close | 558 | 0.03 | 0.73688 | 0.00000 | 0.00000 | -4.46 | 13246.00 |
1154 | 2015.03.12 06:48 | close | 556 | 0.02 | 0.73688 | 0.00000 | 0.00000 | -24.68 | 13221.32 |
1155 | 2015.03.12 06:48 | close | 555 | 0.01 | 0.73688 | 0.00000 | 0.76218 | -21.41 | 13199.90 |
1156 | 2015.03.12 23:00 | sell | 562 | 0.01 | 0.73922 | 0.00000 | 0.73572 | ||
1157 | 2015.03.12 23:21 | sell | 563 | 0.02 | 0.74023 | 0.00000 | 0.00000 | ||
1158 | 2015.03.13 01:00 | buy | 564 | 0.01 | 0.73852 | 0.00000 | 0.74202 | ||
1159 | 2015.03.13 03:54 | close | 563 | 0.02 | 0.73809 | 0.00000 | 0.00000 | 4.14 | 13204.04 |
1160 | 2015.03.13 03:54 | close | 562 | 0.01 | 0.73809 | 0.00000 | 0.73572 | 1.06 | 13205.10 |
1161 | 2015.03.13 05:00 | sell | 565 | 0.01 | 0.73682 | 0.00000 | 0.73332 | ||
1162 | 2015.03.13 09:49 | t/p | 565 | 0.01 | 0.73332 | 0.00000 | 0.73332 | 3.50 | 13208.60 |
1163 | 2015.03.16 03:00 | buy | 566 | 0.02 | 0.73563 | 0.00000 | 0.00000 | ||
1164 | 2015.03.16 13:15 | close | 566 | 0.02 | 0.73839 | 0.00000 | 0.00000 | 5.52 | 13214.12 |
1165 | 2015.03.16 13:15 | close | 564 | 0.01 | 0.73839 | 0.00000 | 0.74202 | -0.09 | 13214.03 |
1166 | 2015.03.16 23:00 | sell | 567 | 0.01 | 0.73758 | 0.00000 | 0.73408 | ||
1167 | 2015.03.17 01:00 | buy | 568 | 0.01 | 0.73717 | 0.00000 | 0.74067 | ||
1168 | 2015.03.17 07:00 | sell | 569 | 0.02 | 0.73944 | 0.00000 | 0.00000 | ||
1169 | 2015.03.17 10:26 | close | 569 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 4.78 | 13218.81 |
1170 | 2015.03.17 10:26 | close | 567 | 0.01 | 0.73705 | 0.00000 | 0.73408 | 0.46 | 13219.26 |
1171 | 2015.03.17 13:00 | sell | 570 | 0.01 | 0.73650 | 0.00000 | 0.73300 | ||
1172 | 2015.03.17 14:19 | t/p | 570 | 0.01 | 0.73300 | 0.00000 | 0.73300 | 3.50 | 13222.76 |
1173 | 2015.03.18 13:00 | buy | 571 | 0.02 | 0.73211 | 0.00000 | 0.00000 | ||
1174 | 2015.03.18 15:01 | close | 571 | 0.02 | 0.73555 | 0.00000 | 0.00000 | 6.88 | 13229.64 |
1175 | 2015.03.18 15:01 | close | 568 | 0.01 | 0.73555 | 0.00000 | 0.74067 | -1.58 | 13228.06 |
1176 | 2015.03.19 09:00 | sell | 572 | 0.01 | 0.74001 | 0.00000 | 0.73651 | ||
1177 | 2015.03.19 09:04 | sell | 573 | 0.02 | 0.74101 | 0.00000 | 0.00000 | ||
1178 | 2015.03.19 09:14 | sell | 574 | 0.03 | 0.74202 | 0.00000 | 0.00000 | ||
1179 | 2015.03.19 12:14 | close | 574 | 0.03 | 0.74012 | 0.00000 | 0.00000 | 5.70 | 13233.76 |
1180 | 2015.03.19 12:14 | close | 573 | 0.02 | 0.74012 | 0.00000 | 0.00000 | 1.78 | 13235.54 |
1181 | 2015.03.19 12:14 | close | 572 | 0.01 | 0.74012 | 0.00000 | 0.73651 | -0.11 | 13235.43 |
1182 | 2015.03.20 00:00 | buy | 575 | 0.01 | 0.74338 | 0.00000 | 0.74688 | ||
1183 | 2015.03.20 00:29 | buy | 576 | 0.02 | 0.74236 | 0.00000 | 0.00000 | ||
1184 | 2015.03.20 02:19 | close | 576 | 0.02 | 0.74445 | 0.00000 | 0.00000 | 4.18 | 13239.61 |
1185 | 2015.03.20 02:19 | close | 575 | 0.01 | 0.74445 | 0.00000 | 0.74688 | 1.07 | 13240.68 |
1186 | 2015.03.24 05:00 | sell | 577 | 0.01 | 0.76544 | 0.00000 | 0.76194 | ||
1187 | 2015.03.24 05:38 | sell | 578 | 0.02 | 0.76649 | 0.00000 | 0.00000 | ||
1188 | 2015.03.24 06:00 | buy | 579 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
1189 | 2015.03.24 09:42 | close | 578 | 0.02 | 0.76438 | 0.00000 | 0.00000 | 4.22 | 13244.90 |
1190 | 2015.03.24 09:42 | close | 577 | 0.01 | 0.76438 | 0.00000 | 0.76194 | 1.06 | 13245.96 |
1191 | 2015.03.24 15:00 | sell | 580 | 0.01 | 0.76285 | 0.00000 | 0.75935 | ||
1192 | 2015.03.25 04:00 | buy | 581 | 0.02 | 0.76436 | 0.00000 | 0.00000 | ||
1193 | 2015.03.25 06:04 | sell | 582 | 0.02 | 0.76385 | 0.00000 | 0.00000 | ||
1194 | 2015.03.25 06:53 | close | 582 | 0.02 | 0.76175 | 0.00000 | 0.00000 | 4.20 | 13250.16 |
1195 | 2015.03.25 06:53 | close | 580 | 0.01 | 0.76175 | 0.00000 | 0.75935 | 1.03 | 13251.19 |
1196 | 2015.03.25 06:53 | sell | 583 | 0.01 | 0.76155 | 0.00000 | 0.75805 | ||
1197 | 2015.03.25 10:46 | close | 581 | 0.02 | 0.76672 | 0.00000 | 0.00000 | 4.72 | 13255.91 |
1198 | 2015.03.25 10:46 | close | 579 | 0.01 | 0.76672 | 0.00000 | 0.76968 | 0.58 | 13256.49 |
1199 | 2015.03.25 12:00 | buy | 584 | 0.01 | 0.76707 | 0.00000 | 0.77057 | ||
1200 | 2015.03.25 23:48 | t/p | 583 | 0.01 | 0.75805 | 0.00000 | 0.75805 | 3.50 | 13259.99 |
1201 | 2015.03.26 10:00 | buy | 585 | 0.02 | 0.76569 | 0.00000 | 0.00000 | ||
1202 | 2015.03.26 10:28 | buy | 586 | 0.03 | 0.76469 | 0.00000 | 0.00000 | ||
1203 | 2015.03.26 10:54 | buy | 587 | 0.05 | 0.76369 | 0.00000 | 0.00000 | ||
1204 | 2015.03.26 17:00 | sell | 588 | 0.01 | 0.75871 | 0.00000 | 0.75521 | ||
1205 | 2015.03.27 07:49 | t/p | 588 | 0.01 | 0.75521 | 0.00000 | 0.75521 | 3.43 | 13263.42 |
1206 | 2015.03.27 15:00 | buy | 589 | 0.08 | 0.75734 | 0.00000 | 0.00000 | ||
1207 | 2015.03.27 15:14 | buy | 590 | 0.13 | 0.75634 | 0.00000 | 0.00000 | ||
1208 | 2015.03.29 22:00 | sell | 591 | 0.01 | 0.75538 | 0.00000 | 0.75188 | ||
1209 | 2015.03.30 07:02 | t/p | 591 | 0.01 | 0.75188 | 0.00000 | 0.75188 | 3.43 | 13266.84 |
1210 | 2015.03.31 16:00 | buy | 592 | 0.22 | 0.74862 | 0.00000 | 0.00000 | ||
1211 | 2015.03.31 18:00 | sell | 593 | 0.01 | 0.74725 | 0.00000 | 0.74375 | ||
1212 | 2015.04.01 05:06 | buy | 594 | 0.37 | 0.74660 | 0.00000 | 0.00000 | ||
1213 | 2015.04.01 08:26 | t/p | 593 | 0.01 | 0.74375 | 0.00000 | 0.74375 | 3.43 | 13270.27 |
1214 | 2015.04.02 02:00 | sell | 595 | 0.01 | 0.74447 | 0.00000 | 0.74097 | ||
1215 | 2015.04.03 05:06 | close | 594 | 0.37 | 0.75204 | 0.00000 | 0.00000 | 206.98 | 13477.25 |
1216 | 2015.04.03 05:06 | close | 592 | 0.22 | 0.75204 | 0.00000 | 0.00000 | 79.47 | 13556.73 |
1217 | 2015.04.03 05:06 | close | 590 | 0.13 | 0.75204 | 0.00000 | 0.00000 | -52.40 | 13504.33 |
1218 | 2015.04.03 05:06 | close | 589 | 0.08 | 0.75204 | 0.00000 | 0.00000 | -40.24 | 13464.09 |
1219 | 2015.04.03 05:06 | close | 587 | 0.05 | 0.75204 | 0.00000 | 0.00000 | -56.71 | 13407.38 |
1220 | 2015.04.03 05:06 | close | 586 | 0.03 | 0.75204 | 0.00000 | 0.00000 | -37.03 | 13370.35 |
1221 | 2015.04.03 05:06 | close | 585 | 0.02 | 0.75204 | 0.00000 | 0.00000 | -26.68 | 13343.67 |
1222 | 2015.04.03 05:06 | close | 584 | 0.01 | 0.75204 | 0.00000 | 0.77057 | -14.61 | 13329.06 |
1223 | 2015.04.06 12:00 | sell | 596 | 0.02 | 0.75929 | 0.00000 | 0.00000 | ||
1224 | 2015.04.06 16:00 | buy | 597 | 0.01 | 0.76043 | 0.00000 | 0.76393 | ||
1225 | 2015.04.06 16:05 | buy | 598 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
1226 | 2015.04.06 19:17 | close | 596 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 13.44 | 13342.50 |
1227 | 2015.04.06 19:17 | close | 595 | 0.01 | 0.75257 | 0.00000 | 0.74097 | -8.24 | 13334.25 |
1228 | 2015.04.06 19:17 | sell | 599 | 0.01 | 0.75246 | 0.00000 | 0.74896 | ||
1229 | 2015.04.06 19:18 | sell | 600 | 0.02 | 0.75346 | 0.00000 | 0.00000 | ||
1230 | 2015.04.06 19:32 | sell | 601 | 0.03 | 0.75448 | 0.00000 | 0.00000 | ||
1231 | 2015.04.06 19:49 | sell | 602 | 0.05 | 0.75552 | 0.00000 | 0.00000 | ||
1232 | 2015.04.06 22:47 | close | 602 | 0.05 | 0.75371 | 0.00000 | 0.00000 | 9.05 | 13343.30 |
1233 | 2015.04.06 22:47 | close | 601 | 0.03 | 0.75371 | 0.00000 | 0.00000 | 2.31 | 13345.61 |
1234 | 2015.04.06 22:47 | close | 600 | 0.02 | 0.75371 | 0.00000 | 0.00000 | -0.50 | 13345.11 |
1235 | 2015.04.06 22:47 | close | 599 | 0.01 | 0.75371 | 0.00000 | 0.74896 | -1.25 | 13343.86 |
1236 | 2015.04.08 04:00 | buy | 603 | 0.03 | 0.75353 | 0.00000 | 0.00000 | ||
1237 | 2015.04.08 07:59 | close | 603 | 0.03 | 0.75781 | 0.00000 | 0.00000 | 12.84 | 13356.70 |
1238 | 2015.04.08 07:59 | close | 598 | 0.02 | 0.75781 | 0.00000 | 0.00000 | -3.09 | 13353.62 |
1239 | 2015.04.08 07:59 | close | 597 | 0.01 | 0.75781 | 0.00000 | 0.76393 | -2.54 | 13351.08 |
1240 | 2015.04.08 21:00 | sell | 604 | 0.01 | 0.75518 | 0.00000 | 0.75168 | ||
1241 | 2015.04.09 08:00 | buy | 605 | 0.01 | 0.75706 | 0.00000 | 0.76056 | ||
1242 | 2015.04.09 12:34 | t/p | 605 | 0.01 | 0.76056 | 0.00000 | 0.76056 | 3.50 | 13354.58 |
1243 | 2015.04.10 02:00 | buy | 606 | 0.01 | 0.75932 | 0.00000 | 0.76282 | ||
1244 | 2015.04.10 02:26 | buy | 607 | 0.02 | 0.75831 | 0.00000 | 0.00000 | ||
1245 | 2015.04.10 12:03 | t/p | 604 | 0.01 | 0.75168 | 0.00000 | 0.75168 | 3.21 | 13357.79 |
1246 | 2015.04.13 22:00 | buy | 608 | 0.03 | 0.74525 | 0.00000 | 0.00000 | ||
1247 | 2015.04.14 10:00 | sell | 609 | 0.01 | 0.74461 | 0.00000 | 0.74111 | ||
1248 | 2015.04.14 13:17 | close | 608 | 0.03 | 0.75317 | 0.00000 | 0.00000 | 23.88 | 13381.66 |
1249 | 2015.04.14 13:17 | close | 607 | 0.02 | 0.75317 | 0.00000 | 0.00000 | -10.13 | 13371.54 |
1250 | 2015.04.14 13:17 | close | 606 | 0.01 | 0.75317 | 0.00000 | 0.76282 | -6.07 | 13365.46 |
1251 | 2015.04.14 14:00 | buy | 610 | 0.01 | 0.75359 | 0.00000 | 0.75709 | ||
1252 | 2015.04.14 14:11 | buy | 611 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
1253 | 2015.04.14 14:39 | close | 611 | 0.02 | 0.75469 | 0.00000 | 0.00000 | 4.22 | 13369.68 |
1254 | 2015.04.14 14:39 | close | 610 | 0.01 | 0.75469 | 0.00000 | 0.75709 | 1.10 | 13370.78 |
1255 | 2015.04.14 14:39 | buy | 612 | 0.01 | 0.75498 | 0.00000 | 0.75848 | ||
1256 | 2015.04.14 14:48 | buy | 613 | 0.02 | 0.75398 | 0.00000 | 0.00000 | ||
1257 | 2015.04.15 10:00 | sell | 614 | 0.02 | 0.75019 | 0.00000 | 0.00000 | ||
1258 | 2015.04.15 10:20 | sell | 615 | 0.03 | 0.75119 | 0.00000 | 0.00000 | ||
1259 | 2015.04.15 14:00 | close | 613 | 0.02 | 0.75607 | 0.00000 | 0.00000 | 4.26 | 13375.04 |
1260 | 2015.04.15 14:00 | close | 612 | 0.01 | 0.75607 | 0.00000 | 0.75848 | 1.13 | 13376.17 |
1261 | 2015.04.15 15:00 | buy | 616 | 0.01 | 0.75412 | 0.00000 | 0.75762 | ||
1262 | 2015.04.15 15:54 | buy | 617 | 0.02 | 0.75309 | 0.00000 | 0.00000 | ||
1263 | 2015.04.15 16:56 | close | 617 | 0.02 | 0.75519 | 0.00000 | 0.00000 | 4.20 | 13380.37 |
1264 | 2015.04.15 16:56 | close | 616 | 0.01 | 0.75519 | 0.00000 | 0.75762 | 1.07 | 13381.44 |
1265 | 2015.04.17 04:00 | sell | 618 | 0.05 | 0.76546 | 0.00000 | 0.00000 | ||
1266 | 2015.04.17 07:00 | buy | 619 | 0.01 | 0.76748 | 0.00000 | 0.77098 | ||
1267 | 2015.04.17 09:50 | t/p | 619 | 0.01 | 0.77098 | 0.00000 | 0.77098 | 3.50 | 13384.94 |
1268 | 2015.04.20 12:00 | sell | 620 | 0.08 | 0.76832 | 0.00000 | 0.00000 | ||
1269 | 2015.04.20 12:39 | sell | 621 | 0.13 | 0.76933 | 0.00000 | 0.00000 | ||
1270 | 2015.04.21 01:36 | close | 621 | 0.13 | 0.76417 | 0.00000 | 0.00000 | 66.14 | 13451.08 |
1271 | 2015.04.21 01:36 | close | 620 | 0.08 | 0.76417 | 0.00000 | 0.00000 | 32.62 | 13483.71 |
1272 | 2015.04.21 01:36 | close | 618 | 0.05 | 0.76417 | 0.00000 | 0.00000 | 5.73 | 13489.44 |
1273 | 2015.04.21 01:36 | close | 615 | 0.03 | 0.76417 | 0.00000 | 0.00000 | -40.24 | 13449.20 |
1274 | 2015.04.21 01:36 | close | 614 | 0.02 | 0.76417 | 0.00000 | 0.00000 | -28.82 | 13420.38 |
1275 | 2015.04.21 01:36 | close | 609 | 0.01 | 0.76417 | 0.00000 | 0.74111 | -20.06 | 13400.31 |
1276 | 2015.04.21 10:00 | buy | 622 | 0.01 | 0.76842 | 0.00000 | 0.77192 | ||
1277 | 2015.04.21 21:00 | sell | 623 | 0.01 | 0.76698 | 0.00000 | 0.76348 | ||
1278 | 2015.04.22 07:42 | t/p | 622 | 0.01 | 0.77192 | 0.00000 | 0.77192 | 3.54 | 13403.85 |
1279 | 2015.04.22 07:42 | buy | 624 | 0.01 | 0.77211 | 0.00000 | 0.77561 | ||
1280 | 2015.04.22 07:58 | buy | 625 | 0.02 | 0.77110 | 0.00000 | 0.00000 | ||
1281 | 2015.04.22 08:51 | close | 625 | 0.02 | 0.77319 | 0.00000 | 0.00000 | 4.18 | 13408.03 |
1282 | 2015.04.22 08:51 | close | 624 | 0.01 | 0.77319 | 0.00000 | 0.77561 | 1.08 | 13409.11 |
1283 | 2015.04.23 00:27 | t/p | 623 | 0.01 | 0.76348 | 0.00000 | 0.76348 | 3.21 | 13412.32 |
1284 | 2015.04.23 18:00 | buy | 626 | 0.01 | 0.75858 | 0.00000 | 0.76208 | ||
1285 | 2015.04.24 04:00 | sell | 627 | 0.01 | 0.75544 | 0.00000 | 0.75194 | ||
1286 | 2015.04.24 04:31 | sell | 628 | 0.02 | 0.75646 | 0.00000 | 0.00000 | ||
1287 | 2015.04.27 02:03 | t/p | 626 | 0.01 | 0.76208 | 0.00000 | 0.76208 | 3.58 | 13415.90 |
1288 | 2015.04.27 12:00 | sell | 629 | 0.03 | 0.75987 | 0.00000 | 0.00000 | ||
1289 | 2015.04.27 16:00 | buy | 630 | 0.01 | 0.76476 | 0.00000 | 0.76826 | ||
1290 | 2015.04.28 05:00 | sell | 631 | 0.05 | 0.76193 | 0.00000 | 0.00000 | ||
1291 | 2015.04.28 05:41 | sell | 632 | 0.08 | 0.76293 | 0.00000 | 0.00000 | ||
1292 | 2015.04.28 09:47 | t/p | 630 | 0.01 | 0.76826 | 0.00000 | 0.76826 | 3.54 | 13419.44 |
1293 | 2015.04.28 10:00 | buy | 633 | 0.01 | 0.76821 | 0.00000 | 0.77171 | ||
1294 | 2015.04.28 14:00 | t/p | 633 | 0.01 | 0.77171 | 0.00000 | 0.77171 | 3.50 | 13422.94 |
1295 | 2015.04.29 04:00 | sell | 634 | 0.13 | 0.76995 | 0.00000 | 0.00000 | ||
1296 | 2015.04.29 16:00 | buy | 635 | 0.01 | 0.77361 | 0.00000 | 0.77711 | ||
1297 | 2015.04.29 21:01 | close | 634 | 0.13 | 0.76403 | 0.00000 | 0.00000 | 76.96 | 13499.90 |
1298 | 2015.04.29 21:01 | close | 632 | 0.08 | 0.76403 | 0.00000 | 0.00000 | -9.38 | 13490.52 |
1299 | 2015.04.29 21:01 | close | 631 | 0.05 | 0.76403 | 0.00000 | 0.00000 | -10.86 | 13479.66 |
1300 | 2015.04.29 21:01 | close | 629 | 0.03 | 0.76403 | 0.00000 | 0.00000 | -12.91 | 13466.75 |
1301 | 2015.04.29 21:01 | close | 628 | 0.02 | 0.76403 | 0.00000 | 0.00000 | -15.57 | 13451.18 |
1302 | 2015.04.29 21:01 | close | 627 | 0.01 | 0.76403 | 0.00000 | 0.75194 | -8.81 | 13442.37 |
1303 | 2015.04.29 22:00 | sell | 636 | 0.01 | 0.76054 | 0.00000 | 0.75704 | ||
1304 | 2015.04.30 19:00 | buy | 637 | 0.02 | 0.76311 | 0.00000 | 0.00000 | ||
1305 | 2015.05.01 07:33 | t/p | 636 | 0.01 | 0.75704 | 0.00000 | 0.75704 | 3.21 | 13445.59 |
1306 | 2015.05.04 08:00 | buy | 638 | 0.03 | 0.75243 | 0.00000 | 0.00000 | ||
1307 | 2015.05.05 08:00 | sell | 639 | 0.01 | 0.75178 | 0.00000 | 0.74828 | ||
1308 | 2015.05.05 08:12 | sell | 640 | 0.02 | 0.75278 | 0.00000 | 0.00000 | ||
1309 | 2015.05.05 08:55 | close | 640 | 0.02 | 0.75070 | 0.00000 | 0.00000 | 4.16 | 13449.75 |
1310 | 2015.05.05 08:55 | close | 639 | 0.01 | 0.75070 | 0.00000 | 0.74828 | 1.08 | 13450.83 |
1311 | 2015.05.05 08:55 | sell | 641 | 0.01 | 0.75054 | 0.00000 | 0.74704 | ||
1312 | 2015.05.06 01:06 | t/p | 641 | 0.01 | 0.74704 | 0.00000 | 0.74704 | 3.43 | 13454.25 |
1313 | 2015.05.06 01:06 | sell | 642 | 0.01 | 0.74682 | 0.00000 | 0.74332 | ||
1314 | 2015.05.06 01:49 | sell | 643 | 0.02 | 0.74782 | 0.00000 | 0.00000 | ||
1315 | 2015.05.06 15:40 | buy | 644 | 0.05 | 0.75141 | 0.00000 | 0.00000 | ||
1316 | 2015.05.06 23:00 | sell | 645 | 0.03 | 0.74919 | 0.00000 | 0.00000 | ||
1317 | 2015.05.07 07:00 | buy | 646 | 0.08 | 0.74967 | 0.00000 | 0.00000 | ||
1318 | 2015.05.07 07:56 | buy | 647 | 0.13 | 0.74866 | 0.00000 | 0.00000 | ||
1319 | 2015.05.07 08:35 | close | 645 | 0.03 | 0.74717 | 0.00000 | 0.00000 | 5.41 | 13459.67 |
1320 | 2015.05.07 08:35 | close | 643 | 0.02 | 0.74717 | 0.00000 | 0.00000 | 0.87 | 13460.53 |
1321 | 2015.05.07 08:35 | close | 642 | 0.01 | 0.74717 | 0.00000 | 0.74332 | -0.57 | 13459.97 |
1322 | 2015.05.07 08:35 | sell | 648 | 0.01 | 0.74696 | 0.00000 | 0.74346 | ||
1323 | 2015.05.07 14:58 | t/p | 648 | 0.01 | 0.74346 | 0.00000 | 0.74346 | 3.50 | 13463.47 |
1324 | 2015.05.08 06:00 | buy | 649 | 0.22 | 0.74461 | 0.00000 | 0.00000 | ||
1325 | 2015.05.08 09:00 | sell | 650 | 0.01 | 0.74344 | 0.00000 | 0.73994 | ||
1326 | 2015.05.08 13:22 | close | 649 | 0.22 | 0.74913 | 0.00000 | 0.00000 | 99.44 | 13562.91 |
1327 | 2015.05.08 13:22 | close | 647 | 0.13 | 0.74913 | 0.00000 | 0.00000 | 6.61 | 13569.52 |
1328 | 2015.05.08 13:22 | close | 646 | 0.08 | 0.74913 | 0.00000 | 0.00000 | -4.01 | 13565.51 |
1329 | 2015.05.08 13:22 | close | 644 | 0.05 | 0.74913 | 0.00000 | 0.00000 | -10.63 | 13554.88 |
1330 | 2015.05.08 13:22 | close | 638 | 0.03 | 0.74913 | 0.00000 | 0.00000 | -9.21 | 13545.67 |
1331 | 2015.05.08 13:22 | close | 637 | 0.02 | 0.74913 | 0.00000 | 0.00000 | -27.34 | 13518.33 |
1332 | 2015.05.08 13:22 | close | 635 | 0.01 | 0.74913 | 0.00000 | 0.77711 | -24.06 | 13494.27 |
1333 | 2015.05.08 14:00 | buy | 651 | 0.01 | 0.74790 | 0.00000 | 0.75140 | ||
1334 | 2015.05.08 14:03 | buy | 652 | 0.02 | 0.74688 | 0.00000 | 0.00000 | ||
1335 | 2015.05.08 14:24 | buy | 653 | 0.03 | 0.74586 | 0.00000 | 0.00000 | ||
1336 | 2015.05.08 14:36 | buy | 654 | 0.05 | 0.74485 | 0.00000 | 0.00000 | ||
1337 | 2015.05.08 14:46 | close | 654 | 0.05 | 0.74664 | 0.00000 | 0.00000 | 8.95 | 13503.22 |
1338 | 2015.05.08 14:46 | close | 653 | 0.03 | 0.74664 | 0.00000 | 0.00000 | 2.34 | 13505.56 |
1339 | 2015.05.08 14:46 | close | 652 | 0.02 | 0.74664 | 0.00000 | 0.00000 | -0.48 | 13505.08 |
1340 | 2015.05.08 14:46 | close | 651 | 0.01 | 0.74664 | 0.00000 | 0.75140 | -1.26 | 13503.82 |
1341 | 2015.05.08 14:46 | buy | 655 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
1342 | 2015.05.11 02:18 | t/p | 650 | 0.01 | 0.73994 | 0.00000 | 0.73994 | 3.43 | 13507.25 |
1343 | 2015.05.12 06:00 | buy | 656 | 0.02 | 0.73632 | 0.00000 | 0.00000 | ||
1344 | 2015.05.12 22:00 | sell | 657 | 0.01 | 0.74061 | 0.00000 | 0.73711 | ||
1345 | 2015.05.12 23:51 | close | 656 | 0.02 | 0.74161 | 0.00000 | 0.00000 | 10.58 | 13517.83 |
1346 | 2015.05.12 23:51 | close | 655 | 0.01 | 0.74161 | 0.00000 | 0.75040 | -5.21 | 13512.61 |
1347 | 2015.05.12 23:51 | buy | 658 | 0.01 | 0.74180 | 0.00000 | 0.74530 | ||
1348 | 2015.05.12 23:53 | buy | 659 | 0.02 | 0.74080 | 0.00000 | 0.00000 | ||
1349 | 2015.05.13 01:59 | t/p | 657 | 0.01 | 0.73711 | 0.00000 | 0.73711 | 3.43 | 13516.04 |
1350 | 2015.05.13 08:09 | close | 659 | 0.02 | 0.74289 | 0.00000 | 0.00000 | 4.26 | 13520.30 |
1351 | 2015.05.13 08:09 | close | 658 | 0.01 | 0.74289 | 0.00000 | 0.74530 | 1.13 | 13521.43 |
1352 | 2015.05.14 10:00 | sell | 660 | 0.01 | 0.75052 | 0.00000 | 0.74702 | ||
1353 | 2015.05.14 15:00 | buy | 661 | 0.01 | 0.75143 | 0.00000 | 0.75493 | ||
1354 | 2015.05.14 15:12 | buy | 662 | 0.02 | 0.75038 | 0.00000 | 0.00000 | ||
1355 | 2015.05.14 15:47 | buy | 663 | 0.03 | 0.74937 | 0.00000 | 0.00000 | ||
1356 | 2015.05.15 00:51 | t/p | 660 | 0.01 | 0.74702 | 0.00000 | 0.74702 | 3.43 | 13524.86 |
1357 | 2015.05.18 00:00 | sell | 664 | 0.01 | 0.74524 | 0.00000 | 0.74174 | ||
1358 | 2015.05.18 07:31 | t/p | 664 | 0.01 | 0.74174 | 0.00000 | 0.74174 | 3.50 | 13528.36 |
1359 | 2015.05.19 05:00 | buy | 665 | 0.05 | 0.74227 | 0.00000 | 0.00000 | ||
1360 | 2015.05.19 14:00 | sell | 666 | 0.01 | 0.73710 | 0.00000 | 0.73360 | ||
1361 | 2015.05.20 05:00 | buy | 667 | 0.08 | 0.73613 | 0.00000 | 0.00000 | ||
1362 | 2015.05.20 06:38 | t/p | 666 | 0.01 | 0.73360 | 0.00000 | 0.73360 | 3.43 | 13531.78 |
1363 | 2015.05.20 08:00 | sell | 668 | 0.01 | 0.73423 | 0.00000 | 0.73073 | ||
1364 | 2015.05.20 08:04 | sell | 669 | 0.02 | 0.73525 | 0.00000 | 0.00000 | ||
1365 | 2015.05.20 09:16 | close | 669 | 0.02 | 0.73315 | 0.00000 | 0.00000 | 4.20 | 13535.98 |
1366 | 2015.05.20 09:16 | close | 668 | 0.01 | 0.73315 | 0.00000 | 0.73073 | 1.08 | 13537.06 |
1367 | 2015.05.21 04:00 | buy | 670 | 0.13 | 0.73268 | 0.00000 | 0.00000 | ||
1368 | 2015.05.21 13:00 | sell | 671 | 0.01 | 0.73004 | 0.00000 | 0.72654 | ||
1369 | 2015.05.21 13:19 | sell | 672 | 0.02 | 0.73104 | 0.00000 | 0.00000 | ||
1370 | 2015.05.22 01:24 | close | 670 | 0.13 | 0.73888 | 0.00000 | 0.00000 | 81.10 | 13618.16 |
1371 | 2015.05.22 01:24 | close | 667 | 0.08 | 0.73888 | 0.00000 | 0.00000 | 23.23 | 13641.40 |
1372 | 2015.05.22 01:24 | close | 665 | 0.05 | 0.73888 | 0.00000 | 0.00000 | -15.99 | 13625.41 |
1373 | 2015.05.22 01:24 | close | 663 | 0.03 | 0.73888 | 0.00000 | 0.00000 | -30.55 | 13594.86 |
1374 | 2015.05.22 01:24 | close | 662 | 0.02 | 0.73888 | 0.00000 | 0.00000 | -22.38 | 13572.48 |
1375 | 2015.05.22 01:24 | close | 661 | 0.01 | 0.73888 | 0.00000 | 0.75493 | -12.24 | 13560.24 |
1376 | 2015.05.25 09:00 | buy | 673 | 0.01 | 0.73077 | 0.00000 | 0.73427 | ||
1377 | 2015.05.26 06:31 | close | 672 | 0.02 | 0.72896 | 0.00000 | 0.00000 | 3.73 | 13563.96 |
1378 | 2015.05.26 06:31 | close | 671 | 0.01 | 0.72896 | 0.00000 | 0.72654 | 0.86 | 13564.83 |
1379 | 2015.05.26 08:00 | sell | 674 | 0.01 | 0.72811 | 0.00000 | 0.72461 | ||
1380 | 2015.05.26 13:57 | t/p | 674 | 0.01 | 0.72461 | 0.00000 | 0.72461 | 3.50 | 13568.33 |
1381 | 2015.05.27 05:00 | buy | 675 | 0.02 | 0.72550 | 0.00000 | 0.00000 | ||
1382 | 2015.05.27 12:00 | sell | 676 | 0.01 | 0.72259 | 0.00000 | 0.71909 | ||
1383 | 2015.05.28 11:21 | t/p | 676 | 0.01 | 0.71909 | 0.00000 | 0.71909 | 3.28 | 13571.61 |
1384 | 2015.05.28 11:21 | sell | 677 | 0.01 | 0.71888 | 0.00000 | 0.71538 | ||
1385 | 2015.05.28 12:05 | t/p | 677 | 0.01 | 0.71538 | 0.00000 | 0.71538 | 3.50 | 13575.11 |
1386 | 2015.06.01 07:00 | buy | 678 | 0.03 | 0.71244 | 0.00000 | 0.00000 | ||
1387 | 2015.06.01 07:10 | buy | 679 | 0.05 | 0.71143 | 0.00000 | 0.00000 | ||
1388 | 2015.06.01 07:17 | buy | 680 | 0.08 | 0.71043 | 0.00000 | 0.00000 | ||
1389 | 2015.06.01 12:55 | close | 680 | 0.08 | 0.71442 | 0.00000 | 0.00000 | 31.92 | 13607.03 |
1390 | 2015.06.01 12:55 | close | 679 | 0.05 | 0.71442 | 0.00000 | 0.00000 | 14.95 | 13621.98 |
1391 | 2015.06.01 12:55 | close | 678 | 0.03 | 0.71442 | 0.00000 | 0.00000 | 5.94 | 13627.92 |
1392 | 2015.06.01 12:55 | close | 675 | 0.02 | 0.71442 | 0.00000 | 0.00000 | -21.77 | 13606.15 |
1393 | 2015.06.01 12:55 | close | 673 | 0.01 | 0.71442 | 0.00000 | 0.73427 | -16.08 | 13590.07 |
1394 | 2015.06.01 18:00 | sell | 681 | 0.01 | 0.70870 | 0.00000 | 0.70520 | ||
1395 | 2015.06.02 03:00 | buy | 682 | 0.01 | 0.71076 | 0.00000 | 0.71426 | ||
1396 | 2015.06.02 13:07 | t/p | 682 | 0.01 | 0.71426 | 0.00000 | 0.71426 | 3.50 | 13593.57 |
1397 | 2015.06.03 09:00 | sell | 683 | 0.02 | 0.71455 | 0.00000 | 0.00000 | ||
1398 | 2015.06.04 01:00 | buy | 684 | 0.01 | 0.71576 | 0.00000 | 0.71926 | ||
1399 | 2015.06.04 01:30 | buy | 685 | 0.02 | 0.71472 | 0.00000 | 0.00000 | ||
1400 | 2015.06.04 01:36 | buy | 686 | 0.03 | 0.71371 | 0.00000 | 0.00000 | ||
1401 | 2015.06.04 08:34 | close | 686 | 0.03 | 0.71556 | 0.00000 | 0.00000 | 5.55 | 13599.12 |
1402 | 2015.06.04 08:34 | close | 685 | 0.02 | 0.71556 | 0.00000 | 0.00000 | 1.68 | 13600.80 |
1403 | 2015.06.04 08:34 | close | 684 | 0.01 | 0.71556 | 0.00000 | 0.71926 | -0.20 | 13600.60 |
1404 | 2015.06.04 12:00 | buy | 687 | 0.01 | 0.71546 | 0.00000 | 0.71896 | ||
1405 | 2015.06.04 12:17 | buy | 688 | 0.02 | 0.71442 | 0.00000 | 0.00000 | ||
1406 | 2015.06.04 15:08 | close | 683 | 0.02 | 0.71083 | 0.00000 | 0.00000 | 7.01 | 13607.60 |
1407 | 2015.06.04 15:08 | close | 681 | 0.01 | 0.71083 | 0.00000 | 0.70520 | -2.49 | 13605.11 |
1408 | 2015.06.04 16:00 | sell | 689 | 0.01 | 0.71148 | 0.00000 | 0.70798 | ||
1409 | 2015.06.04 16:43 | sell | 690 | 0.02 | 0.71249 | 0.00000 | 0.00000 | ||
1410 | 2015.06.05 12:00 | sell | 691 | 0.03 | 0.71372 | 0.00000 | 0.00000 | ||
1411 | 2015.06.05 12:27 | sell | 692 | 0.05 | 0.71475 | 0.00000 | 0.00000 | ||
1412 | 2015.06.05 12:30 | close | 692 | 0.05 | 0.71232 | 0.00000 | 0.00000 | 12.15 | 13617.26 |
1413 | 2015.06.05 12:30 | close | 691 | 0.03 | 0.71232 | 0.00000 | 0.00000 | 4.20 | 13621.46 |
1414 | 2015.06.05 12:30 | close | 690 | 0.02 | 0.71232 | 0.00000 | 0.00000 | 0.20 | 13621.66 |
1415 | 2015.06.05 12:30 | close | 689 | 0.01 | 0.71232 | 0.00000 | 0.70798 | -0.91 | 13620.75 |
1416 | 2015.06.05 12:30 | sell | 693 | 0.01 | 0.71076 | 0.00000 | 0.70726 | ||
1417 | 2015.06.05 12:30 | t/p | 693 | 0.01 | 0.70726 | 0.00000 | 0.70726 | 3.50 | 13624.25 |
1418 | 2015.06.05 12:30 | sell | 694 | 0.01 | 0.70707 | 0.00000 | 0.70357 | ||
1419 | 2015.06.05 12:31 | sell | 695 | 0.02 | 0.70812 | 0.00000 | 0.00000 | ||
1420 | 2015.06.05 12:35 | close | 695 | 0.02 | 0.70597 | 0.00000 | 0.00000 | 4.30 | 13628.55 |
1421 | 2015.06.05 12:35 | close | 694 | 0.01 | 0.70597 | 0.00000 | 0.70357 | 1.10 | 13629.65 |
1422 | 2015.06.05 12:35 | sell | 696 | 0.01 | 0.70571 | 0.00000 | 0.70221 | ||
1423 | 2015.06.05 13:00 | buy | 697 | 0.03 | 0.70470 | 0.00000 | 0.00000 | ||
1424 | 2015.06.05 13:25 | buy | 698 | 0.05 | 0.70370 | 0.00000 | 0.00000 | ||
1425 | 2015.06.05 13:31 | buy | 699 | 0.08 | 0.70269 | 0.00000 | 0.00000 | ||
1426 | 2015.06.05 14:32 | close | 699 | 0.08 | 0.70588 | 0.00000 | 0.00000 | 25.52 | 13655.17 |
1427 | 2015.06.05 14:32 | close | 698 | 0.05 | 0.70588 | 0.00000 | 0.00000 | 10.90 | 13666.07 |
1428 | 2015.06.05 14:32 | close | 697 | 0.03 | 0.70588 | 0.00000 | 0.00000 | 3.54 | 13669.61 |
1429 | 2015.06.05 14:32 | close | 688 | 0.02 | 0.70588 | 0.00000 | 0.00000 | -17.00 | 13652.61 |
1430 | 2015.06.05 14:32 | close | 687 | 0.01 | 0.70588 | 0.00000 | 0.71896 | -9.54 | 13643.06 |
1431 | 2015.06.08 07:00 | buy | 700 | 0.01 | 0.70633 | 0.00000 | 0.70983 | ||
1432 | 2015.06.08 13:15 | t/p | 700 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 3.50 | 13646.56 |
1433 | 2015.06.09 07:00 | sell | 701 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
1434 | 2015.06.09 12:00 | buy | 702 | 0.01 | 0.71566 | 0.00000 | 0.71916 | ||
1435 | 2015.06.09 12:31 | buy | 703 | 0.02 | 0.71463 | 0.00000 | 0.00000 | ||
1436 | 2015.06.09 12:44 | buy | 704 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
1437 | 2015.06.09 12:46 | buy | 705 | 0.05 | 0.71263 | 0.00000 | 0.00000 | ||
1438 | 2015.06.09 13:17 | close | 705 | 0.05 | 0.71442 | 0.00000 | 0.00000 | 8.95 | 13655.51 |
1439 | 2015.06.09 13:17 | close | 704 | 0.03 | 0.71442 | 0.00000 | 0.00000 | 2.37 | 13657.88 |
1440 | 2015.06.09 13:17 | close | 703 | 0.02 | 0.71442 | 0.00000 | 0.00000 | -0.42 | 13657.46 |
1441 | 2015.06.09 13:17 | close | 702 | 0.01 | 0.71442 | 0.00000 | 0.71916 | -1.24 | 13656.22 |
1442 | 2015.06.10 05:00 | sell | 706 | 0.03 | 0.71545 | 0.00000 | 0.00000 | ||
1443 | 2015.06.10 05:48 | sell | 707 | 0.05 | 0.71653 | 0.00000 | 0.00000 | ||
1444 | 2015.06.10 05:55 | sell | 708 | 0.08 | 0.71753 | 0.00000 | 0.00000 | ||
1445 | 2015.06.10 06:00 | buy | 709 | 0.01 | 0.71753 | 0.00000 | 0.72103 | ||
1446 | 2015.06.10 06:52 | buy | 710 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
1447 | 2015.06.10 07:29 | close | 710 | 0.02 | 0.71860 | 0.00000 | 0.00000 | 4.18 | 13660.40 |
1448 | 2015.06.10 07:29 | close | 709 | 0.01 | 0.71860 | 0.00000 | 0.72103 | 1.07 | 13661.47 |
1449 | 2015.06.10 21:00 | close | 708 | 0.08 | 0.70964 | 0.00000 | 0.00000 | 63.12 | 13724.59 |
1450 | 2015.06.10 21:00 | close | 707 | 0.05 | 0.70964 | 0.00000 | 0.00000 | 34.45 | 13759.04 |
1451 | 2015.06.10 21:00 | close | 706 | 0.03 | 0.70964 | 0.00000 | 0.00000 | 17.43 | 13776.47 |
1452 | 2015.06.10 21:00 | close | 701 | 0.02 | 0.70964 | 0.00000 | 0.00000 | 2.54 | 13779.01 |
1453 | 2015.06.10 21:00 | close | 696 | 0.01 | 0.70964 | 0.00000 | 0.70221 | -4.15 | 13774.86 |
1454 | 2015.06.10 22:00 | sell | 711 | 0.01 | 0.70694 | 0.00000 | 0.70344 | ||
1455 | 2015.06.11 00:17 | t/p | 711 | 0.01 | 0.70344 | 0.00000 | 0.70344 | 3.28 | 13778.15 |
1456 | 2015.06.11 22:00 | buy | 712 | 0.01 | 0.70153 | 0.00000 | 0.70503 | ||
1457 | 2015.06.12 08:00 | sell | 713 | 0.01 | 0.69762 | 0.00000 | 0.69412 | ||
1458 | 2015.06.15 14:00 | buy | 714 | 0.02 | 0.69976 | 0.00000 | 0.00000 | ||
1459 | 2015.06.16 06:00 | sell | 715 | 0.02 | 0.69864 | 0.00000 | 0.00000 | ||
1460 | 2015.06.16 21:00 | buy | 716 | 0.03 | 0.69874 | 0.00000 | 0.00000 | ||
1461 | 2015.06.17 02:23 | buy | 717 | 0.05 | 0.69773 | 0.00000 | 0.00000 | ||
1462 | 2015.06.17 06:34 | close | 715 | 0.02 | 0.69655 | 0.00000 | 0.00000 | 4.04 | 13782.18 |
1463 | 2015.06.17 06:34 | close | 713 | 0.01 | 0.69655 | 0.00000 | 0.69412 | 0.85 | 13783.04 |
1464 | 2015.06.17 18:46 | close | 717 | 0.05 | 0.69970 | 0.00000 | 0.00000 | 9.85 | 13792.89 |
1465 | 2015.06.17 18:46 | close | 716 | 0.03 | 0.69970 | 0.00000 | 0.00000 | 3.00 | 13795.88 |
1466 | 2015.06.17 18:46 | close | 714 | 0.02 | 0.69970 | 0.00000 | 0.00000 | 0.03 | 13795.92 |
1467 | 2015.06.17 18:46 | close | 712 | 0.01 | 0.69970 | 0.00000 | 0.70503 | -1.68 | 13794.24 |
1468 | 2015.06.17 20:00 | buy | 718 | 0.01 | 0.69808 | 0.00000 | 0.70158 | ||
1469 | 2015.06.18 01:00 | sell | 719 | 0.01 | 0.68976 | 0.00000 | 0.68626 | ||
1470 | 2015.06.18 11:00 | buy | 720 | 0.02 | 0.69378 | 0.00000 | 0.00000 | ||
1471 | 2015.06.18 12:30 | close | 720 | 0.02 | 0.69696 | 0.00000 | 0.00000 | 6.36 | 13800.60 |
1472 | 2015.06.18 12:30 | close | 718 | 0.01 | 0.69696 | 0.00000 | 0.70158 | -1.00 | 13799.60 |
1473 | 2015.06.18 22:00 | sell | 721 | 0.02 | 0.69281 | 0.00000 | 0.00000 | ||
1474 | 2015.06.18 22:52 | sell | 722 | 0.03 | 0.69381 | 0.00000 | 0.00000 | ||
1475 | 2015.06.18 23:32 | close | 722 | 0.03 | 0.69161 | 0.00000 | 0.00000 | 6.60 | 13806.20 |
1476 | 2015.06.18 23:32 | close | 721 | 0.02 | 0.69161 | 0.00000 | 0.00000 | 2.40 | 13808.60 |
1477 | 2015.06.18 23:32 | close | 719 | 0.01 | 0.69161 | 0.00000 | 0.68626 | -1.85 | 13806.75 |
1478 | 2015.06.21 23:00 | buy | 723 | 0.01 | 0.69025 | 0.00000 | 0.69375 | ||
1479 | 2015.06.22 01:00 | sell | 724 | 0.01 | 0.69007 | 0.00000 | 0.68657 | ||
1480 | 2015.06.22 01:14 | sell | 725 | 0.02 | 0.69107 | 0.00000 | 0.00000 | ||
1481 | 2015.06.22 09:52 | close | 725 | 0.02 | 0.68899 | 0.00000 | 0.00000 | 4.16 | 13810.91 |
1482 | 2015.06.22 09:52 | close | 724 | 0.01 | 0.68899 | 0.00000 | 0.68657 | 1.08 | 13811.99 |
1483 | 2015.06.22 11:00 | sell | 726 | 0.01 | 0.68767 | 0.00000 | 0.68417 | ||
1484 | 2015.06.23 03:52 | t/p | 726 | 0.01 | 0.68417 | 0.00000 | 0.68417 | 3.43 | 13815.42 |
1485 | 2015.06.23 21:00 | buy | 727 | 0.02 | 0.68538 | 0.00000 | 0.00000 | ||
1486 | 2015.06.24 08:32 | close | 727 | 0.02 | 0.68877 | 0.00000 | 0.00000 | 6.86 | 13822.27 |
1487 | 2015.06.24 08:32 | close | 723 | 0.01 | 0.68877 | 0.00000 | 0.69375 | -1.36 | 13820.91 |
1488 | 2015.06.24 17:00 | sell | 728 | 0.01 | 0.68843 | 0.00000 | 0.68493 | ||
1489 | 2015.06.24 17:47 | sell | 729 | 0.02 | 0.68950 | 0.00000 | 0.00000 | ||
1490 | 2015.06.24 18:00 | buy | 730 | 0.01 | 0.68938 | 0.00000 | 0.69288 | ||
1491 | 2015.06.25 21:52 | close | 729 | 0.02 | 0.68730 | 0.00000 | 0.00000 | 3.97 | 13824.88 |
1492 | 2015.06.25 21:52 | close | 728 | 0.01 | 0.68730 | 0.00000 | 0.68493 | 0.91 | 13825.79 |
1493 | 2015.06.25 23:00 | sell | 731 | 0.01 | 0.68906 | 0.00000 | 0.68556 | ||
1494 | 2015.06.26 11:56 | t/p | 731 | 0.01 | 0.68556 | 0.00000 | 0.68556 | 3.43 | 13829.22 |
1495 | 2015.06.29 05:00 | buy | 732 | 0.02 | 0.68344 | 0.00000 | 0.00000 | ||
1496 | 2015.06.29 11:00 | sell | 733 | 0.01 | 0.68339 | 0.00000 | 0.67989 | ||
1497 | 2015.06.29 14:00 | buy | 734 | 0.03 | 0.68191 | 0.00000 | 0.00000 | ||
1498 | 2015.06.29 15:40 | sell | 735 | 0.02 | 0.68440 | 0.00000 | 0.00000 | ||
1499 | 2015.06.29 15:40 | close | 734 | 0.03 | 0.68487 | 0.00000 | 0.00000 | 8.88 | 13838.10 |
1500 | 2015.06.29 15:40 | close | 732 | 0.02 | 0.68487 | 0.00000 | 0.00000 | 2.86 | 13840.96 |
1501 | 2015.06.29 15:40 | close | 730 | 0.01 | 0.68487 | 0.00000 | 0.69288 | -4.32 | 13836.64 |
1502 | 2015.06.29 15:59 | sell | 736 | 0.03 | 0.68542 | 0.00000 | 0.00000 | ||
1503 | 2015.06.29 17:00 | buy | 737 | 0.01 | 0.68611 | 0.00000 | 0.68961 | ||
1504 | 2015.06.29 22:44 | close | 736 | 0.03 | 0.68357 | 0.00000 | 0.00000 | 5.55 | 13842.19 |
1505 | 2015.06.29 22:44 | close | 735 | 0.02 | 0.68357 | 0.00000 | 0.00000 | 1.66 | 13843.85 |
1506 | 2015.06.29 22:44 | close | 733 | 0.01 | 0.68357 | 0.00000 | 0.67989 | -0.18 | 13843.67 |
1507 | 2015.06.30 01:00 | sell | 738 | 0.01 | 0.68379 | 0.00000 | 0.68029 | ||
1508 | 2015.06.30 02:22 | t/p | 738 | 0.01 | 0.68029 | 0.00000 | 0.68029 | 3.50 | 13847.17 |
1509 | 2015.07.01 00:00 | buy | 739 | 0.02 | 0.67843 | 0.00000 | 0.00000 | ||
1510 | 2015.07.01 11:00 | sell | 740 | 0.01 | 0.67778 | 0.00000 | 0.67428 | ||
1511 | 2015.07.01 14:07 | t/p | 740 | 0.01 | 0.67428 | 0.00000 | 0.67428 | 3.50 | 13850.67 |
1512 | 2015.07.02 16:00 | buy | 741 | 0.03 | 0.67258 | 0.00000 | 0.00000 | ||
1513 | 2015.07.03 07:00 | sell | 742 | 0.01 | 0.67061 | 0.00000 | 0.66711 | ||
1514 | 2015.07.05 21:00 | t/p | 742 | 0.01 | 0.66711 | 0.00000 | 0.66711 | 3.50 | 13854.17 |
1515 | 2015.07.06 07:00 | buy | 743 | 0.05 | 0.66941 | 0.00000 | 0.00000 | ||
1516 | 2015.07.06 07:23 | buy | 744 | 0.08 | 0.66837 | 0.00000 | 0.00000 | ||
1517 | 2015.07.06 21:00 | sell | 745 | 0.01 | 0.66858 | 0.00000 | 0.66508 | ||
1518 | 2015.07.07 07:42 | t/p | 745 | 0.01 | 0.66508 | 0.00000 | 0.66508 | 3.43 | 13857.60 |
1519 | 2015.07.07 18:00 | buy | 746 | 0.13 | 0.66534 | 0.00000 | 0.00000 | ||
1520 | 2015.07.08 04:00 | sell | 747 | 0.01 | 0.66434 | 0.00000 | 0.66084 | ||
1521 | 2015.07.08 09:16 | close | 746 | 0.13 | 0.66947 | 0.00000 | 0.00000 | 54.19 | 13911.79 |
1522 | 2015.07.08 09:16 | close | 744 | 0.08 | 0.66947 | 0.00000 | 0.00000 | 9.42 | 13921.20 |
1523 | 2015.07.08 09:16 | close | 743 | 0.05 | 0.66947 | 0.00000 | 0.00000 | 0.69 | 13921.89 |
1524 | 2015.07.08 09:16 | close | 741 | 0.03 | 0.66947 | 0.00000 | 0.00000 | -8.87 | 13913.02 |
1525 | 2015.07.08 09:16 | close | 739 | 0.02 | 0.66947 | 0.00000 | 0.00000 | -17.38 | 13895.64 |
1526 | 2015.07.08 09:16 | close | 737 | 0.01 | 0.66947 | 0.00000 | 0.68961 | -16.29 | 13879.35 |
1527 | 2015.07.08 10:00 | buy | 748 | 0.01 | 0.67096 | 0.00000 | 0.67446 | ||
1528 | 2015.07.08 10:09 | buy | 749 | 0.02 | 0.66995 | 0.00000 | 0.00000 | ||
1529 | 2015.07.08 13:41 | close | 749 | 0.02 | 0.67204 | 0.00000 | 0.00000 | 4.18 | 13883.53 |
1530 | 2015.07.08 13:41 | close | 748 | 0.01 | 0.67204 | 0.00000 | 0.67446 | 1.08 | 13884.61 |
1531 | 2015.07.09 10:00 | sell | 750 | 0.02 | 0.67124 | 0.00000 | 0.00000 | ||
1532 | 2015.07.09 14:00 | buy | 751 | 0.01 | 0.67437 | 0.00000 | 0.67787 | ||
1533 | 2015.07.09 14:16 | buy | 752 | 0.02 | 0.67335 | 0.00000 | 0.00000 | ||
1534 | 2015.07.09 14:57 | buy | 753 | 0.03 | 0.67235 | 0.00000 | 0.00000 | ||
1535 | 2015.07.09 18:00 | sell | 754 | 0.03 | 0.67227 | 0.00000 | 0.00000 | ||
1536 | 2015.07.09 20:22 | close | 753 | 0.03 | 0.67418 | 0.00000 | 0.00000 | 5.49 | 13890.10 |
1537 | 2015.07.09 20:22 | close | 752 | 0.02 | 0.67418 | 0.00000 | 0.00000 | 1.66 | 13891.76 |
1538 | 2015.07.09 20:22 | close | 751 | 0.01 | 0.67418 | 0.00000 | 0.67787 | -0.19 | 13891.57 |
1539 | 2015.07.09 21:00 | buy | 755 | 0.01 | 0.67415 | 0.00000 | 0.67765 | ||
1540 | 2015.07.10 15:27 | close | 754 | 0.03 | 0.66945 | 0.00000 | 0.00000 | 8.24 | 13899.81 |
1541 | 2015.07.10 15:27 | close | 750 | 0.02 | 0.66945 | 0.00000 | 0.00000 | 3.44 | 13903.25 |
1542 | 2015.07.10 15:27 | close | 747 | 0.01 | 0.66945 | 0.00000 | 0.66084 | -5.40 | 13897.85 |
1543 | 2015.07.13 04:20 | buy | 756 | 0.02 | 0.67315 | 0.00000 | 0.00000 | ||
1544 | 2015.07.13 11:00 | sell | 757 | 0.01 | 0.67020 | 0.00000 | 0.66670 | ||
1545 | 2015.07.14 14:00 | buy | 758 | 0.03 | 0.67091 | 0.00000 | 0.00000 | ||
1546 | 2015.07.14 14:40 | buy | 759 | 0.05 | 0.66991 | 0.00000 | 0.00000 | ||
1547 | 2015.07.15 02:00 | close | 759 | 0.05 | 0.67203 | 0.00000 | 0.00000 | 10.79 | 13908.64 |
1548 | 2015.07.15 02:00 | close | 758 | 0.03 | 0.67203 | 0.00000 | 0.00000 | 3.48 | 13912.12 |
1549 | 2015.07.15 02:00 | close | 756 | 0.02 | 0.67203 | 0.00000 | 0.00000 | -2.09 | 13910.03 |
1550 | 2015.07.15 02:00 | close | 755 | 0.01 | 0.67203 | 0.00000 | 0.67765 | -1.97 | 13908.07 |
1551 | 2015.07.15 13:16 | t/p | 757 | 0.01 | 0.66670 | 0.00000 | 0.66670 | 3.36 | 13911.42 |
1552 | 2015.07.17 03:00 | buy | 760 | 0.01 | 0.65362 | 0.00000 | 0.65712 | ||
1553 | 2015.07.20 05:06 | t/p | 760 | 0.01 | 0.65712 | 0.00000 | 0.65712 | 3.54 | 13914.96 |
1554 | 2015.07.20 06:00 | buy | 761 | 0.01 | 0.65697 | 0.00000 | 0.66047 | ||
1555 | 2015.07.20 23:00 | sell | 762 | 0.01 | 0.65729 | 0.00000 | 0.65379 | ||
1556 | 2015.07.21 02:10 | t/p | 761 | 0.01 | 0.66047 | 0.00000 | 0.66047 | 3.54 | 13918.50 |
1557 | 2015.07.22 04:00 | sell | 763 | 0.02 | 0.66186 | 0.00000 | 0.00000 | ||
1558 | 2015.07.22 12:05 | close | 763 | 0.02 | 0.65855 | 0.00000 | 0.00000 | 6.62 | 13925.12 |
1559 | 2015.07.22 12:05 | close | 762 | 0.01 | 0.65855 | 0.00000 | 0.65379 | -1.40 | 13923.71 |
1560 | 2015.07.22 23:00 | buy | 764 | 0.01 | 0.66386 | 0.00000 | 0.66736 | ||
1561 | 2015.07.22 23:09 | buy | 765 | 0.02 | 0.66284 | 0.00000 | 0.00000 | ||
1562 | 2015.07.22 23:58 | buy | 766 | 0.03 | 0.66183 | 0.00000 | 0.00000 | ||
1563 | 2015.07.23 03:11 | close | 766 | 0.03 | 0.66372 | 0.00000 | 0.00000 | 6.02 | 13929.73 |
1564 | 2015.07.23 03:11 | close | 765 | 0.02 | 0.66372 | 0.00000 | 0.00000 | 1.99 | 13931.72 |
1565 | 2015.07.23 03:11 | close | 764 | 0.01 | 0.66372 | 0.00000 | 0.66736 | -0.02 | 13931.70 |
1566 | 2015.07.23 18:00 | sell | 767 | 0.01 | 0.66362 | 0.00000 | 0.66012 | ||
1567 | 2015.07.23 21:51 | t/p | 767 | 0.01 | 0.66012 | 0.00000 | 0.66012 | 3.50 | 13935.20 |
1568 | 2015.07.27 01:00 | buy | 768 | 0.01 | 0.65833 | 0.00000 | 0.66183 | ||
1569 | 2015.07.27 12:38 | t/p | 768 | 0.01 | 0.66183 | 0.00000 | 0.66183 | 3.50 | 13938.70 |
1570 | 2015.07.27 22:00 | sell | 769 | 0.01 | 0.66013 | 0.00000 | 0.65663 | ||
1571 | 2015.07.28 02:00 | buy | 770 | 0.01 | 0.66284 | 0.00000 | 0.66634 | ||
1572 | 2015.07.28 04:46 | t/p | 770 | 0.01 | 0.66634 | 0.00000 | 0.66634 | 3.50 | 13942.20 |
1573 | 2015.07.29 09:00 | sell | 771 | 0.02 | 0.66858 | 0.00000 | 0.00000 | ||
1574 | 2015.07.29 21:57 | close | 771 | 0.02 | 0.66398 | 0.00000 | 0.00000 | 9.20 | 13951.40 |
1575 | 2015.07.29 21:57 | close | 769 | 0.01 | 0.66398 | 0.00000 | 0.65663 | -3.99 | 13947.40 |
1576 | 2015.07.31 01:00 | buy | 772 | 0.01 | 0.66016 | 0.00000 | 0.66366 | ||
1577 | 2015.07.31 01:00 | buy | 773 | 0.02 | 0.65915 | 0.00000 | 0.00000 | ||
1578 | 2015.07.31 01:06 | buy | 774 | 0.03 | 0.65814 | 0.00000 | 0.00000 | ||
1579 | 2015.07.31 01:39 | buy | 775 | 0.05 | 0.65712 | 0.00000 | 0.00000 | ||
1580 | 2015.07.31 02:00 | sell | 776 | 0.01 | 0.65756 | 0.00000 | 0.65406 | ||
1581 | 2015.07.31 03:52 | close | 775 | 0.05 | 0.65891 | 0.00000 | 0.00000 | 8.95 | 13956.35 |
1582 | 2015.07.31 03:52 | close | 774 | 0.03 | 0.65891 | 0.00000 | 0.00000 | 2.31 | 13958.66 |
1583 | 2015.07.31 03:52 | close | 773 | 0.02 | 0.65891 | 0.00000 | 0.00000 | -0.48 | 13958.18 |
1584 | 2015.07.31 03:52 | close | 772 | 0.01 | 0.65891 | 0.00000 | 0.66366 | -1.25 | 13956.93 |
1585 | 2015.07.31 09:33 | t/p | 776 | 0.01 | 0.65406 | 0.00000 | 0.65406 | 3.50 | 13960.43 |
1586 | 2015.07.31 15:00 | buy | 777 | 0.01 | 0.66455 | 0.00000 | 0.66805 | ||
1587 | 2015.07.31 15:04 | buy | 778 | 0.02 | 0.66353 | 0.00000 | 0.00000 | ||
1588 | 2015.07.31 15:32 | buy | 779 | 0.03 | 0.66249 | 0.00000 | 0.00000 | ||
1589 | 2015.08.03 01:00 | sell | 780 | 0.01 | 0.65854 | 0.00000 | 0.65504 | ||
1590 | 2015.08.03 12:00 | buy | 781 | 0.05 | 0.65923 | 0.00000 | 0.00000 | ||
1591 | 2015.08.04 17:49 | t/p | 780 | 0.01 | 0.65504 | 0.00000 | 0.65504 | 3.43 | 13963.86 |
1592 | 2015.08.04 19:00 | sell | 782 | 0.01 | 0.65330 | 0.00000 | 0.64980 | ||
1593 | 2015.08.05 14:00 | buy | 783 | 0.08 | 0.65482 | 0.00000 | 0.00000 | ||
1594 | 2015.08.05 14:00 | buy | 784 | 0.13 | 0.65358 | 0.00000 | 0.00000 | ||
1595 | 2015.08.05 14:02 | buy | 785 | 0.22 | 0.65257 | 0.00000 | 0.00000 | ||
1596 | 2015.08.05 18:59 | t/p | 782 | 0.01 | 0.64980 | 0.00000 | 0.64980 | 3.43 | 13967.29 |
1597 | 2015.08.06 16:18 | close | 785 | 0.22 | 0.65546 | 0.00000 | 0.00000 | 66.12 | 14033.41 |
1598 | 2015.08.06 16:18 | close | 784 | 0.13 | 0.65546 | 0.00000 | 0.00000 | 25.94 | 14059.35 |
1599 | 2015.08.06 16:18 | close | 783 | 0.08 | 0.65546 | 0.00000 | 0.00000 | 6.04 | 14065.40 |
1600 | 2015.08.06 16:18 | close | 781 | 0.05 | 0.65546 | 0.00000 | 0.00000 | -17.89 | 14047.51 |
1601 | 2015.08.06 16:18 | close | 779 | 0.03 | 0.65546 | 0.00000 | 0.00000 | -20.40 | 14027.11 |
1602 | 2015.08.06 16:18 | close | 778 | 0.02 | 0.65546 | 0.00000 | 0.00000 | -15.68 | 14011.43 |
1603 | 2015.08.06 16:18 | close | 777 | 0.01 | 0.65546 | 0.00000 | 0.66805 | -8.86 | 14002.57 |
1604 | 2015.08.07 14:00 | sell | 786 | 0.01 | 0.65472 | 0.00000 | 0.65122 | ||
1605 | 2015.08.07 14:29 | sell | 787 | 0.02 | 0.65572 | 0.00000 | 0.00000 | ||
1606 | 2015.08.07 14:32 | sell | 788 | 0.03 | 0.65675 | 0.00000 | 0.00000 | ||
1607 | 2015.08.07 14:36 | sell | 789 | 0.05 | 0.65779 | 0.00000 | 0.00000 | ||
1608 | 2015.08.07 14:39 | sell | 790 | 0.08 | 0.65880 | 0.00000 | 0.00000 | ||
1609 | 2015.08.07 14:40 | sell | 791 | 0.13 | 0.65981 | 0.00000 | 0.00000 | ||
1610 | 2015.08.07 14:41 | sell | 792 | 0.22 | 0.66090 | 0.00000 | 0.00000 | ||
1611 | 2015.08.07 15:18 | close | 792 | 0.22 | 0.65899 | 0.00000 | 0.00000 | 42.02 | 14044.59 |
1612 | 2015.08.07 15:18 | close | 791 | 0.13 | 0.65899 | 0.00000 | 0.00000 | 10.66 | 14055.25 |
1613 | 2015.08.07 15:18 | close | 790 | 0.08 | 0.65899 | 0.00000 | 0.00000 | -1.52 | 14053.73 |
1614 | 2015.08.07 15:18 | close | 789 | 0.05 | 0.65899 | 0.00000 | 0.00000 | -6.00 | 14047.73 |
1615 | 2015.08.07 15:18 | close | 788 | 0.03 | 0.65899 | 0.00000 | 0.00000 | -6.72 | 14041.01 |
1616 | 2015.08.07 15:18 | close | 787 | 0.02 | 0.65899 | 0.00000 | 0.00000 | -6.54 | 14034.47 |
1617 | 2015.08.07 15:18 | close | 786 | 0.01 | 0.65899 | 0.00000 | 0.65122 | -4.27 | 14030.20 |
1618 | 2015.08.10 09:00 | sell | 793 | 0.01 | 0.65686 | 0.00000 | 0.65336 | ||
1619 | 2015.08.10 18:00 | buy | 794 | 0.01 | 0.66179 | 0.00000 | 0.66529 | ||
1620 | 2015.08.11 14:25 | t/p | 793 | 0.01 | 0.65336 | 0.00000 | 0.65336 | 3.43 | 14033.63 |
1621 | 2015.08.12 01:00 | buy | 795 | 0.02 | 0.65491 | 0.00000 | 0.00000 | ||
1622 | 2015.08.12 01:16 | buy | 796 | 0.03 | 0.65389 | 0.00000 | 0.00000 | ||
1623 | 2015.08.12 01:16 | buy | 797 | 0.05 | 0.65275 | 0.00000 | 0.00000 | ||
1624 | 2015.08.12 01:17 | buy | 798 | 0.08 | 0.65173 | 0.00000 | 0.00000 | ||
1625 | 2015.08.12 01:20 | buy | 799 | 0.13 | 0.65064 | 0.00000 | 0.00000 | ||
1626 | 2015.08.12 01:28 | buy | 800 | 0.22 | 0.64956 | 0.00000 | 0.00000 | ||
1627 | 2015.08.12 01:30 | buy | 801 | 0.37 | 0.64753 | 0.00000 | 0.00000 | ||
1628 | 2015.08.12 01:50 | close | 801 | 0.37 | 0.65008 | 0.00000 | 0.00000 | 94.35 | 14127.98 |
1629 | 2015.08.12 01:50 | close | 800 | 0.22 | 0.65008 | 0.00000 | 0.00000 | 11.44 | 14139.42 |
1630 | 2015.08.12 01:50 | close | 799 | 0.13 | 0.65008 | 0.00000 | 0.00000 | -7.28 | 14132.14 |
1631 | 2015.08.12 01:50 | close | 798 | 0.08 | 0.65008 | 0.00000 | 0.00000 | -13.20 | 14118.94 |
1632 | 2015.08.12 01:50 | close | 797 | 0.05 | 0.65008 | 0.00000 | 0.00000 | -13.35 | 14105.59 |
1633 | 2015.08.12 01:50 | close | 796 | 0.03 | 0.65008 | 0.00000 | 0.00000 | -11.43 | 14094.16 |
1634 | 2015.08.12 01:50 | close | 795 | 0.02 | 0.65008 | 0.00000 | 0.00000 | -9.66 | 14084.50 |
1635 | 2015.08.12 01:50 | close | 794 | 0.01 | 0.65008 | 0.00000 | 0.66529 | -11.63 | 14072.87 |
1636 | 2015.08.12 01:50 | buy | 802 | 0.01 | 0.65033 | 0.00000 | 0.65383 | ||
1637 | 2015.08.12 03:00 | sell | 803 | 0.01 | 0.64978 | 0.00000 | 0.64628 | ||
1638 | 2015.08.12 03:22 | sell | 804 | 0.02 | 0.65083 | 0.00000 | 0.00000 | ||
1639 | 2015.08.12 04:24 | close | 804 | 0.02 | 0.64873 | 0.00000 | 0.00000 | 4.20 | 14077.07 |
1640 | 2015.08.12 04:24 | close | 803 | 0.01 | 0.64873 | 0.00000 | 0.64628 | 1.05 | 14078.12 |
1641 | 2015.08.12 07:17 | t/p | 802 | 0.01 | 0.65383 | 0.00000 | 0.65383 | 3.50 | 14081.62 |
1642 | 2015.08.12 09:00 | buy | 805 | 0.01 | 0.65590 | 0.00000 | 0.65940 | ||
1643 | 2015.08.12 10:44 | t/p | 805 | 0.01 | 0.65940 | 0.00000 | 0.65940 | 3.50 | 14085.12 |
1644 | 2015.08.13 06:00 | sell | 806 | 0.01 | 0.66156 | 0.00000 | 0.65806 | ||
1645 | 2015.08.13 08:00 | t/p | 806 | 0.01 | 0.65806 | 0.00000 | 0.65806 | 3.50 | 14088.62 |
1646 | 2015.08.14 12:00 | buy | 807 | 0.01 | 0.65627 | 0.00000 | 0.65977 | ||
1647 | 2015.08.14 12:30 | buy | 808 | 0.02 | 0.65526 | 0.00000 | 0.00000 | ||
1648 | 2015.08.17 13:20 | close | 808 | 0.02 | 0.65735 | 0.00000 | 0.00000 | 4.26 | 14092.88 |
1649 | 2015.08.17 13:20 | close | 807 | 0.01 | 0.65735 | 0.00000 | 0.65977 | 1.12 | 14093.99 |
1650 | 2015.08.18 12:00 | sell | 809 | 0.01 | 0.65738 | 0.00000 | 0.65388 | ||
1651 | 2015.08.18 12:17 | sell | 810 | 0.02 | 0.65840 | 0.00000 | 0.00000 | ||
1652 | 2015.08.18 13:00 | close | 810 | 0.02 | 0.65628 | 0.00000 | 0.00000 | 4.24 | 14098.23 |
1653 | 2015.08.18 13:00 | close | 809 | 0.01 | 0.65628 | 0.00000 | 0.65388 | 1.10 | 14099.33 |
1654 | 2015.08.18 20:00 | buy | 811 | 0.01 | 0.65896 | 0.00000 | 0.66246 | ||
1655 | 2015.08.19 06:00 | sell | 812 | 0.01 | 0.65809 | 0.00000 | 0.65459 | ||
1656 | 2015.08.19 06:28 | sell | 813 | 0.02 | 0.65909 | 0.00000 | 0.00000 | ||
1657 | 2015.08.19 12:37 | close | 813 | 0.02 | 0.65701 | 0.00000 | 0.00000 | 4.16 | 14103.49 |
1658 | 2015.08.19 12:37 | close | 812 | 0.01 | 0.65701 | 0.00000 | 0.65459 | 1.08 | 14104.57 |
1659 | 2015.08.19 12:37 | sell | 814 | 0.01 | 0.65677 | 0.00000 | 0.65327 | ||
1660 | 2015.08.20 10:00 | sell | 815 | 0.02 | 0.65874 | 0.00000 | 0.00000 | ||
1661 | 2015.08.20 10:43 | sell | 816 | 0.03 | 0.65980 | 0.00000 | 0.00000 | ||
1662 | 2015.08.20 14:24 | t/p | 811 | 0.01 | 0.66246 | 0.00000 | 0.66246 | 3.65 | 14108.23 |
1663 | 2015.08.20 15:00 | buy | 817 | 0.01 | 0.66268 | 0.00000 | 0.66618 | ||
1664 | 2015.08.21 04:00 | sell | 818 | 0.05 | 0.66125 | 0.00000 | 0.00000 | ||
1665 | 2015.08.21 04:50 | sell | 819 | 0.08 | 0.66225 | 0.00000 | 0.00000 | ||
1666 | 2015.08.21 10:48 | t/p | 817 | 0.01 | 0.66618 | 0.00000 | 0.66618 | 3.54 | 14111.77 |
1667 | 2015.08.21 10:48 | buy | 820 | 0.01 | 0.66638 | 0.00000 | 0.66988 | ||
1668 | 2015.08.21 15:13 | t/p | 820 | 0.01 | 0.66988 | 0.00000 | 0.66988 | 3.50 | 14115.27 |
1669 | 2015.08.24 02:43 | close | 819 | 0.08 | 0.66023 | 0.00000 | 0.00000 | 15.58 | 14130.85 |
1670 | 2015.08.24 02:43 | close | 818 | 0.05 | 0.66023 | 0.00000 | 0.00000 | 4.74 | 14135.59 |
1671 | 2015.08.24 02:43 | close | 816 | 0.03 | 0.66023 | 0.00000 | 0.00000 | -1.72 | 14133.87 |
1672 | 2015.08.24 02:43 | close | 815 | 0.02 | 0.66023 | 0.00000 | 0.00000 | -3.27 | 14130.60 |
1673 | 2015.08.24 02:43 | close | 814 | 0.01 | 0.66023 | 0.00000 | 0.65327 | -3.82 | 14126.78 |
1674 | 2015.08.25 06:00 | buy | 821 | 0.01 | 0.64915 | 0.00000 | 0.65265 | ||
1675 | 2015.08.25 06:41 | buy | 822 | 0.02 | 0.64812 | 0.00000 | 0.00000 | ||
1676 | 2015.08.25 07:15 | close | 822 | 0.02 | 0.65022 | 0.00000 | 0.00000 | 4.20 | 14130.98 |
1677 | 2015.08.25 07:15 | close | 821 | 0.01 | 0.65022 | 0.00000 | 0.65265 | 1.07 | 14132.05 |
1678 | 2015.08.25 08:00 | sell | 823 | 0.01 | 0.65219 | 0.00000 | 0.64869 | ||
1679 | 2015.08.25 09:00 | buy | 824 | 0.01 | 0.65004 | 0.00000 | 0.65354 | ||
1680 | 2015.08.25 09:01 | buy | 825 | 0.02 | 0.64903 | 0.00000 | 0.00000 | ||
1681 | 2015.08.25 09:39 | close | 825 | 0.02 | 0.65112 | 0.00000 | 0.00000 | 4.18 | 14136.23 |
1682 | 2015.08.25 09:39 | close | 824 | 0.01 | 0.65112 | 0.00000 | 0.65354 | 1.08 | 14137.31 |
1683 | 2015.08.25 09:39 | buy | 826 | 0.01 | 0.65133 | 0.00000 | 0.65483 | ||
1684 | 2015.08.25 10:22 | t/p | 826 | 0.01 | 0.65483 | 0.00000 | 0.65483 | 3.50 | 14140.81 |
1685 | 2015.08.25 18:58 | t/p | 823 | 0.01 | 0.64869 | 0.00000 | 0.64869 | 3.50 | 14144.31 |
1686 | 2015.08.25 20:00 | sell | 827 | 0.01 | 0.64798 | 0.00000 | 0.64448 | ||
1687 | 2015.08.26 08:00 | buy | 828 | 0.01 | 0.64937 | 0.00000 | 0.65287 | ||
1688 | 2015.08.26 14:58 | t/p | 827 | 0.01 | 0.64448 | 0.00000 | 0.64448 | 3.43 | 14147.74 |
1689 | 2015.08.26 15:00 | sell | 829 | 0.01 | 0.64292 | 0.00000 | 0.63942 | ||
1690 | 2015.08.26 15:10 | sell | 830 | 0.02 | 0.64392 | 0.00000 | 0.00000 | ||
1691 | 2015.08.26 15:47 | close | 830 | 0.02 | 0.64183 | 0.00000 | 0.00000 | 4.18 | 14151.92 |
1692 | 2015.08.26 15:47 | close | 829 | 0.01 | 0.64183 | 0.00000 | 0.63942 | 1.09 | 14153.01 |
1693 | 2015.08.26 15:47 | sell | 831 | 0.01 | 0.64163 | 0.00000 | 0.63813 | ||
1694 | 2015.08.27 03:00 | buy | 832 | 0.02 | 0.64561 | 0.00000 | 0.00000 | ||
1695 | 2015.08.27 09:15 | close | 832 | 0.02 | 0.64875 | 0.00000 | 0.00000 | 6.28 | 14159.29 |
1696 | 2015.08.27 09:15 | close | 828 | 0.01 | 0.64875 | 0.00000 | 0.65287 | -0.50 | 14158.78 |
1697 | 2015.08.28 08:00 | sell | 833 | 0.02 | 0.64753 | 0.00000 | 0.00000 | ||
1698 | 2015.08.28 13:22 | close | 833 | 0.02 | 0.64379 | 0.00000 | 0.00000 | 7.48 | 14166.26 |
1699 | 2015.08.28 13:22 | close | 831 | 0.01 | 0.64379 | 0.00000 | 0.63813 | -2.45 | 14163.82 |
1700 | 2015.09.01 04:00 | buy | 834 | 0.01 | 0.63771 | 0.00000 | 0.64121 | ||
1701 | 2015.09.01 10:00 | sell | 835 | 0.01 | 0.63353 | 0.00000 | 0.63003 | ||
1702 | 2015.09.01 10:11 | sell | 836 | 0.02 | 0.63453 | 0.00000 | 0.00000 | ||
1703 | 2015.09.01 14:31 | close | 836 | 0.02 | 0.63242 | 0.00000 | 0.00000 | 4.22 | 14168.04 |
1704 | 2015.09.01 14:31 | close | 835 | 0.01 | 0.63242 | 0.00000 | 0.63003 | 1.11 | 14169.15 |
1705 | 2015.09.02 03:00 | buy | 837 | 0.02 | 0.63428 | 0.00000 | 0.00000 | ||
1706 | 2015.09.02 11:00 | sell | 838 | 0.01 | 0.63288 | 0.00000 | 0.62938 | ||
1707 | 2015.09.02 20:00 | sell | 839 | 0.02 | 0.63441 | 0.00000 | 0.00000 | ||
1708 | 2015.09.02 23:18 | close | 837 | 0.02 | 0.63717 | 0.00000 | 0.00000 | 5.78 | 14174.93 |
1709 | 2015.09.02 23:18 | close | 834 | 0.01 | 0.63717 | 0.00000 | 0.64121 | -0.50 | 14174.43 |
1710 | 2015.09.03 07:04 | sell | 840 | 0.03 | 0.63542 | 0.00000 | 0.00000 | ||
1711 | 2015.09.03 15:00 | buy | 841 | 0.01 | 0.63856 | 0.00000 | 0.64206 | ||
1712 | 2015.09.04 04:29 | sell | 842 | 0.05 | 0.63642 | 0.00000 | 0.00000 | ||
1713 | 2015.09.04 12:45 | close | 842 | 0.05 | 0.63458 | 0.00000 | 0.00000 | 9.20 | 14183.63 |
1714 | 2015.09.04 12:45 | close | 840 | 0.03 | 0.63458 | 0.00000 | 0.00000 | 2.30 | 14185.93 |
1715 | 2015.09.04 12:45 | close | 839 | 0.02 | 0.63458 | 0.00000 | 0.00000 | -0.92 | 14185.01 |
1716 | 2015.09.04 12:45 | close | 838 | 0.01 | 0.63458 | 0.00000 | 0.62938 | -1.99 | 14183.03 |
1717 | 2015.09.08 00:00 | buy | 843 | 0.02 | 0.62697 | 0.00000 | 0.00000 | ||
1718 | 2015.09.08 13:24 | close | 843 | 0.02 | 0.63259 | 0.00000 | 0.00000 | 11.24 | 14194.27 |
1719 | 2015.09.08 13:24 | close | 841 | 0.01 | 0.63259 | 0.00000 | 0.64206 | -5.85 | 14188.41 |
1720 | 2015.09.09 22:00 | sell | 844 | 0.01 | 0.62892 | 0.00000 | 0.62542 | ||
1721 | 2015.09.09 22:03 | sell | 845 | 0.02 | 0.62992 | 0.00000 | 0.00000 | ||
1722 | 2015.09.09 23:04 | close | 845 | 0.02 | 0.62782 | 0.00000 | 0.00000 | 4.20 | 14192.61 |
1723 | 2015.09.09 23:04 | close | 844 | 0.01 | 0.62782 | 0.00000 | 0.62542 | 1.10 | 14193.71 |
1724 | 2015.09.10 17:00 | buy | 846 | 0.01 | 0.62970 | 0.00000 | 0.63320 | ||
1725 | 2015.09.11 10:00 | sell | 847 | 0.01 | 0.62877 | 0.00000 | 0.62527 | ||
1726 | 2015.09.14 00:21 | t/p | 846 | 0.01 | 0.63320 | 0.00000 | 0.63320 | 3.58 | 14197.29 |
1727 | 2015.09.14 14:00 | sell | 848 | 0.02 | 0.63098 | 0.00000 | 0.00000 | ||
1728 | 2015.09.14 14:38 | sell | 849 | 0.03 | 0.63198 | 0.00000 | 0.00000 | ||
1729 | 2015.09.14 14:50 | sell | 850 | 0.05 | 0.63307 | 0.00000 | 0.00000 | ||
1730 | 2015.09.14 17:00 | buy | 851 | 0.01 | 0.63369 | 0.00000 | 0.63719 | ||
1731 | 2015.09.15 05:01 | close | 850 | 0.05 | 0.63112 | 0.00000 | 0.00000 | 9.39 | 14206.68 |
1732 | 2015.09.15 05:01 | close | 849 | 0.03 | 0.63112 | 0.00000 | 0.00000 | 2.36 | 14209.04 |
1733 | 2015.09.15 05:01 | close | 848 | 0.02 | 0.63112 | 0.00000 | 0.00000 | -0.42 | 14208.62 |
1734 | 2015.09.15 05:01 | close | 847 | 0.01 | 0.63112 | 0.00000 | 0.62527 | -2.49 | 14206.12 |
1735 | 2015.09.15 12:38 | buy | 852 | 0.02 | 0.63269 | 0.00000 | 0.00000 | ||
1736 | 2015.09.15 16:00 | sell | 853 | 0.01 | 0.63106 | 0.00000 | 0.62756 | ||
1737 | 2015.09.15 19:20 | close | 852 | 0.02 | 0.63478 | 0.00000 | 0.00000 | 4.18 | 14210.30 |
1738 | 2015.09.15 19:20 | close | 851 | 0.01 | 0.63478 | 0.00000 | 0.63719 | 1.13 | 14211.43 |
1739 | 2015.09.15 20:00 | buy | 854 | 0.01 | 0.63655 | 0.00000 | 0.64005 | ||
1740 | 2015.09.15 20:09 | buy | 855 | 0.02 | 0.63553 | 0.00000 | 0.00000 | ||
1741 | 2015.09.16 08:16 | close | 855 | 0.02 | 0.63762 | 0.00000 | 0.00000 | 4.26 | 14215.69 |
1742 | 2015.09.16 08:16 | close | 854 | 0.01 | 0.63762 | 0.00000 | 0.64005 | 1.11 | 14216.80 |
1743 | 2015.09.16 12:00 | sell | 856 | 0.02 | 0.63395 | 0.00000 | 0.00000 | ||
1744 | 2015.09.16 12:32 | sell | 857 | 0.03 | 0.63495 | 0.00000 | 0.00000 | ||
1745 | 2015.09.16 16:00 | buy | 858 | 0.01 | 0.63520 | 0.00000 | 0.63870 | ||
1746 | 2015.09.17 02:23 | sell | 859 | 0.05 | 0.63596 | 0.00000 | 0.00000 | ||
1747 | 2015.09.17 10:40 | close | 859 | 0.05 | 0.63400 | 0.00000 | 0.00000 | 9.80 | 14226.60 |
1748 | 2015.09.17 10:40 | close | 857 | 0.03 | 0.63400 | 0.00000 | 0.00000 | 2.20 | 14228.80 |
1749 | 2015.09.17 10:40 | close | 856 | 0.02 | 0.63400 | 0.00000 | 0.00000 | -0.53 | 14228.27 |
1750 | 2015.09.17 10:40 | close | 853 | 0.01 | 0.63400 | 0.00000 | 0.62756 | -3.23 | 14225.04 |
1751 | 2015.09.17 18:12 | t/p | 858 | 0.01 | 0.63870 | 0.00000 | 0.63870 | 3.62 | 14228.66 |
1752 | 2015.09.17 20:00 | buy | 860 | 0.01 | 0.63596 | 0.00000 | 0.63946 | ||
1753 | 2015.09.17 20:09 | buy | 861 | 0.02 | 0.63496 | 0.00000 | 0.00000 | ||
1754 | 2015.09.17 22:47 | close | 861 | 0.02 | 0.63705 | 0.00000 | 0.00000 | 4.18 | 14232.84 |
1755 | 2015.09.17 22:47 | close | 860 | 0.01 | 0.63705 | 0.00000 | 0.63946 | 1.09 | 14233.93 |
1756 | 2015.09.20 22:00 | sell | 862 | 0.01 | 0.63892 | 0.00000 | 0.63542 | ||
1757 | 2015.09.21 05:05 | t/p | 862 | 0.01 | 0.63542 | 0.00000 | 0.63542 | 3.43 | 14237.35 |
1758 | 2015.09.22 08:00 | buy | 863 | 0.01 | 0.63265 | 0.00000 | 0.63615 | ||
1759 | 2015.09.22 08:25 | buy | 864 | 0.02 | 0.63165 | 0.00000 | 0.00000 | ||
1760 | 2015.09.22 13:00 | sell | 865 | 0.01 | 0.62916 | 0.00000 | 0.62566 | ||
1761 | 2015.09.23 12:00 | buy | 866 | 0.03 | 0.63006 | 0.00000 | 0.00000 | ||
1762 | 2015.09.23 12:30 | buy | 867 | 0.05 | 0.62904 | 0.00000 | 0.00000 | ||
1763 | 2015.09.23 12:58 | buy | 868 | 0.08 | 0.62804 | 0.00000 | 0.00000 | ||
1764 | 2015.09.23 15:11 | t/p | 865 | 0.01 | 0.62566 | 0.00000 | 0.62566 | 3.43 | 14240.78 |
1765 | 2015.09.23 17:00 | sell | 869 | 0.01 | 0.62559 | 0.00000 | 0.62209 | ||
1766 | 2015.09.24 01:41 | close | 868 | 0.08 | 0.63018 | 0.00000 | 0.00000 | 18.04 | 14258.83 |
1767 | 2015.09.24 01:41 | close | 867 | 0.05 | 0.63018 | 0.00000 | 0.00000 | 6.28 | 14265.10 |
1768 | 2015.09.24 01:41 | close | 866 | 0.03 | 0.63018 | 0.00000 | 0.00000 | 0.71 | 14265.81 |
1769 | 2015.09.24 01:41 | close | 864 | 0.02 | 0.63018 | 0.00000 | 0.00000 | -2.63 | 14263.18 |
1770 | 2015.09.24 01:41 | close | 863 | 0.01 | 0.63018 | 0.00000 | 0.63615 | -2.32 | 14260.86 |
1771 | 2015.09.24 01:41 | buy | 870 | 0.01 | 0.63037 | 0.00000 | 0.63387 | ||
1772 | 2015.09.24 01:44 | buy | 871 | 0.02 | 0.62936 | 0.00000 | 0.00000 | ||
1773 | 2015.09.24 13:21 | close | 871 | 0.02 | 0.63145 | 0.00000 | 0.00000 | 4.18 | 14265.04 |
1774 | 2015.09.24 13:21 | close | 870 | 0.01 | 0.63145 | 0.00000 | 0.63387 | 1.08 | 14266.12 |
1775 | 2015.09.25 04:00 | sell | 872 | 0.02 | 0.63284 | 0.00000 | 0.00000 | ||
1776 | 2015.09.25 04:50 | sell | 873 | 0.03 | 0.63384 | 0.00000 | 0.00000 | ||
1777 | 2015.09.25 14:00 | buy | 874 | 0.01 | 0.63533 | 0.00000 | 0.63883 | ||
1778 | 2015.09.25 17:21 | t/p | 874 | 0.01 | 0.63883 | 0.00000 | 0.63883 | 3.50 | 14269.62 |
1779 | 2015.09.28 12:08 | sell | 875 | 0.05 | 0.63484 | 0.00000 | 0.00000 | ||
1780 | 2015.09.28 21:19 | close | 875 | 0.05 | 0.63238 | 0.00000 | 0.00000 | 12.30 | 14281.92 |
1781 | 2015.09.28 21:19 | close | 873 | 0.03 | 0.63238 | 0.00000 | 0.00000 | 4.16 | 14286.09 |
1782 | 2015.09.28 21:19 | close | 872 | 0.02 | 0.63238 | 0.00000 | 0.00000 | 0.78 | 14286.86 |
1783 | 2015.09.28 21:19 | close | 869 | 0.01 | 0.63238 | 0.00000 | 0.62209 | -7.15 | 14279.71 |
1784 | 2015.09.29 10:00 | buy | 876 | 0.01 | 0.63467 | 0.00000 | 0.63817 | ||
1785 | 2015.09.29 14:15 | t/p | 876 | 0.01 | 0.63817 | 0.00000 | 0.63817 | 3.50 | 14283.21 |
1786 | 2015.10.01 18:00 | sell | 877 | 0.01 | 0.63999 | 0.00000 | 0.63649 | ||
1787 | 2015.10.01 18:10 | sell | 878 | 0.02 | 0.64101 | 0.00000 | 0.00000 | ||
1788 | 2015.10.02 03:04 | close | 878 | 0.02 | 0.63884 | 0.00000 | 0.00000 | 4.20 | 14287.41 |
1789 | 2015.10.02 03:04 | close | 877 | 0.01 | 0.63884 | 0.00000 | 0.63649 | 1.08 | 14288.49 |
1790 | 2015.10.02 09:00 | buy | 879 | 0.01 | 0.64174 | 0.00000 | 0.64524 | ||
1791 | 2015.10.02 12:35 | t/p | 879 | 0.01 | 0.64524 | 0.00000 | 0.64524 | 3.50 | 14291.99 |
1792 | 2015.10.05 23:00 | sell | 880 | 0.01 | 0.64881 | 0.00000 | 0.64531 | ||
1793 | 2015.10.06 06:00 | buy | 881 | 0.01 | 0.64943 | 0.00000 | 0.65293 | ||
1794 | 2015.10.06 08:03 | sell | 882 | 0.02 | 0.64984 | 0.00000 | 0.00000 | ||
1795 | 2015.10.06 15:20 | t/p | 881 | 0.01 | 0.65293 | 0.00000 | 0.65293 | 3.50 | 14295.49 |
1796 | 2015.10.06 16:00 | buy | 883 | 0.01 | 0.65350 | 0.00000 | 0.65700 | ||
1797 | 2015.10.07 02:44 | t/p | 883 | 0.01 | 0.65700 | 0.00000 | 0.65700 | 3.54 | 14299.02 |
1798 | 2015.10.07 22:00 | sell | 884 | 0.03 | 0.66133 | 0.00000 | 0.00000 | ||
1799 | 2015.10.08 13:00 | buy | 885 | 0.01 | 0.66087 | 0.00000 | 0.66437 | ||
1800 | 2015.10.08 15:54 | t/p | 885 | 0.01 | 0.66437 | 0.00000 | 0.66437 | 3.50 | 14302.52 |
1801 | 2015.10.11 22:00 | sell | 886 | 0.05 | 0.66830 | 0.00000 | 0.00000 | ||
1802 | 2015.10.12 06:00 | buy | 887 | 0.01 | 0.67047 | 0.00000 | 0.67397 | ||
1803 | 2015.10.12 15:58 | t/p | 887 | 0.01 | 0.67397 | 0.00000 | 0.67397 | 3.50 | 14306.02 |
1804 | 2015.10.12 22:00 | sell | 888 | 0.08 | 0.67114 | 0.00000 | 0.00000 | ||
1805 | 2015.10.13 13:00 | buy | 889 | 0.01 | 0.66952 | 0.00000 | 0.67302 | ||
1806 | 2015.10.13 13:02 | buy | 890 | 0.02 | 0.66827 | 0.00000 | 0.00000 | ||
1807 | 2015.10.13 13:13 | buy | 891 | 0.03 | 0.66726 | 0.00000 | 0.00000 | ||
1808 | 2015.10.13 13:16 | buy | 892 | 0.05 | 0.66623 | 0.00000 | 0.00000 | ||
1809 | 2015.10.13 14:00 | close | 892 | 0.05 | 0.66808 | 0.00000 | 0.00000 | 9.25 | 14315.27 |
1810 | 2015.10.13 14:00 | close | 891 | 0.03 | 0.66808 | 0.00000 | 0.00000 | 2.46 | 14317.73 |
1811 | 2015.10.13 14:00 | close | 890 | 0.02 | 0.66808 | 0.00000 | 0.00000 | -0.38 | 14317.35 |
1812 | 2015.10.13 14:00 | close | 889 | 0.01 | 0.66808 | 0.00000 | 0.67302 | -1.44 | 14315.91 |
1813 | 2015.10.13 16:00 | buy | 893 | 0.01 | 0.66893 | 0.00000 | 0.67243 | ||
1814 | 2015.10.13 20:11 | close | 888 | 0.08 | 0.66469 | 0.00000 | 0.00000 | 51.02 | 14366.94 |
1815 | 2015.10.13 20:11 | close | 886 | 0.05 | 0.66469 | 0.00000 | 0.00000 | 17.33 | 14384.27 |
1816 | 2015.10.13 20:11 | close | 884 | 0.03 | 0.66469 | 0.00000 | 0.00000 | -11.38 | 14372.89 |
1817 | 2015.10.13 20:11 | close | 882 | 0.02 | 0.66469 | 0.00000 | 0.00000 | -30.71 | 14342.18 |
1818 | 2015.10.13 20:11 | close | 880 | 0.01 | 0.66469 | 0.00000 | 0.64531 | -16.46 | 14325.73 |
1819 | 2015.10.14 05:00 | buy | 894 | 0.02 | 0.66793 | 0.00000 | 0.00000 | ||
1820 | 2015.10.14 05:46 | buy | 895 | 0.03 | 0.66693 | 0.00000 | 0.00000 | ||
1821 | 2015.10.14 06:16 | close | 895 | 0.03 | 0.66877 | 0.00000 | 0.00000 | 5.52 | 14331.25 |
1822 | 2015.10.14 06:16 | close | 894 | 0.02 | 0.66877 | 0.00000 | 0.00000 | 1.68 | 14332.93 |
1823 | 2015.10.14 06:16 | close | 893 | 0.01 | 0.66877 | 0.00000 | 0.67243 | -0.12 | 14332.81 |
1824 | 2015.10.16 00:00 | sell | 896 | 0.01 | 0.68369 | 0.00000 | 0.68019 | ||
1825 | 2015.10.16 08:29 | t/p | 896 | 0.01 | 0.68019 | 0.00000 | 0.68019 | 3.50 | 14336.31 |
1826 | 2015.10.18 21:00 | buy | 897 | 0.01 | 0.67991 | 0.00000 | 0.68341 | ||
1827 | 2015.10.18 22:00 | sell | 898 | 0.01 | 0.68108 | 0.00000 | 0.67758 | ||
1828 | 2015.10.20 07:34 | t/p | 897 | 0.01 | 0.68341 | 0.00000 | 0.68341 | 3.58 | 14339.88 |
1829 | 2015.10.20 14:14 | t/p | 898 | 0.01 | 0.67758 | 0.00000 | 0.67758 | 3.36 | 14343.24 |
1830 | 2015.10.20 16:00 | sell | 899 | 0.01 | 0.67531 | 0.00000 | 0.67181 | ||
1831 | 2015.10.21 05:59 | t/p | 899 | 0.01 | 0.67181 | 0.00000 | 0.67181 | 3.43 | 14346.67 |
1832 | 2015.10.21 20:00 | buy | 900 | 0.01 | 0.67189 | 0.00000 | 0.67539 | ||
1833 | 2015.10.21 20:48 | buy | 901 | 0.02 | 0.67076 | 0.00000 | 0.00000 | ||
1834 | 2015.10.21 21:00 | sell | 902 | 0.01 | 0.67034 | 0.00000 | 0.66684 | ||
1835 | 2015.10.22 00:52 | close | 901 | 0.02 | 0.67294 | 0.00000 | 0.00000 | 4.59 | 14351.26 |
1836 | 2015.10.22 00:52 | close | 900 | 0.01 | 0.67294 | 0.00000 | 0.67539 | 1.17 | 14352.42 |
1837 | 2015.10.22 03:00 | buy | 903 | 0.01 | 0.67595 | 0.00000 | 0.67945 | ||
1838 | 2015.10.22 13:35 | t/p | 903 | 0.01 | 0.67945 | 0.00000 | 0.67945 | 3.50 | 14355.92 |
1839 | 2015.10.23 12:00 | sell | 904 | 0.02 | 0.67989 | 0.00000 | 0.00000 | ||
1840 | 2015.10.23 13:16 | close | 904 | 0.02 | 0.67496 | 0.00000 | 0.00000 | 9.86 | 14365.78 |
1841 | 2015.10.23 13:16 | close | 902 | 0.01 | 0.67496 | 0.00000 | 0.66684 | -4.91 | 14360.88 |
1842 | 2015.10.26 04:00 | buy | 905 | 0.01 | 0.67834 | 0.00000 | 0.68184 | ||
1843 | 2015.10.27 02:00 | sell | 906 | 0.01 | 0.67751 | 0.00000 | 0.67401 | ||
1844 | 2015.10.28 01:34 | t/p | 906 | 0.01 | 0.67401 | 0.00000 | 0.67401 | 3.43 | 14364.30 |
1845 | 2015.10.29 12:00 | buy | 907 | 0.02 | 0.67033 | 0.00000 | 0.00000 | ||
1846 | 2015.10.29 12:29 | buy | 908 | 0.03 | 0.66931 | 0.00000 | 0.00000 | ||
1847 | 2015.10.30 00:04 | close | 908 | 0.03 | 0.67240 | 0.00000 | 0.00000 | 9.39 | 14373.69 |
1848 | 2015.10.30 00:04 | close | 907 | 0.02 | 0.67240 | 0.00000 | 0.00000 | 4.22 | 14377.91 |
1849 | 2015.10.30 00:04 | close | 905 | 0.01 | 0.67240 | 0.00000 | 0.68184 | -5.71 | 14372.20 |
1850 | 2015.11.02 10:00 | sell | 909 | 0.01 | 0.67359 | 0.00000 | 0.67009 | ||
1851 | 2015.11.02 10:33 | sell | 910 | 0.02 | 0.67472 | 0.00000 | 0.00000 | ||
1852 | 2015.11.03 02:00 | buy | 911 | 0.01 | 0.67683 | 0.00000 | 0.68033 | ||
1853 | 2015.11.03 09:06 | close | 910 | 0.02 | 0.67259 | 0.00000 | 0.00000 | 4.12 | 14376.31 |
1854 | 2015.11.03 09:06 | close | 909 | 0.01 | 0.67259 | 0.00000 | 0.67009 | 0.93 | 14377.24 |
1855 | 2015.11.03 09:06 | sell | 912 | 0.01 | 0.67238 | 0.00000 | 0.66888 | ||
1856 | 2015.11.03 13:43 | t/p | 912 | 0.01 | 0.66888 | 0.00000 | 0.66888 | 3.50 | 14380.74 |
1857 | 2015.11.05 06:00 | buy | 913 | 0.02 | 0.66019 | 0.00000 | 0.00000 | ||
1858 | 2015.11.05 06:33 | buy | 914 | 0.03 | 0.65919 | 0.00000 | 0.00000 | ||
1859 | 2015.11.05 13:57 | close | 914 | 0.03 | 0.66382 | 0.00000 | 0.00000 | 13.89 | 14394.63 |
1860 | 2015.11.05 13:57 | close | 913 | 0.02 | 0.66382 | 0.00000 | 0.00000 | 7.26 | 14401.89 |
1861 | 2015.11.05 13:57 | close | 911 | 0.01 | 0.66382 | 0.00000 | 0.68033 | -12.86 | 14389.04 |
1862 | 2015.11.06 00:00 | sell | 915 | 0.01 | 0.66067 | 0.00000 | 0.65717 | ||
1863 | 2015.11.06 13:30 | t/p | 915 | 0.01 | 0.65717 | 0.00000 | 0.65717 | 3.50 | 14392.54 |
1864 | 2015.11.06 14:00 | buy | 916 | 0.01 | 0.65218 | 0.00000 | 0.65568 | ||
1865 | 2015.11.06 14:06 | buy | 917 | 0.02 | 0.65118 | 0.00000 | 0.00000 | ||
1866 | 2015.11.06 15:00 | sell | 918 | 0.01 | 0.65235 | 0.00000 | 0.64885 | ||
1867 | 2015.11.08 22:35 | close | 917 | 0.02 | 0.65327 | 0.00000 | 0.00000 | 4.18 | 14396.72 |
1868 | 2015.11.08 22:35 | close | 916 | 0.01 | 0.65327 | 0.00000 | 0.65568 | 1.09 | 14397.81 |
1869 | 2015.11.09 04:00 | buy | 919 | 0.01 | 0.65609 | 0.00000 | 0.65959 | ||
1870 | 2015.11.09 15:24 | sell | 920 | 0.02 | 0.65335 | 0.00000 | 0.00000 | ||
1871 | 2015.11.10 12:00 | buy | 921 | 0.02 | 0.65406 | 0.00000 | 0.00000 | ||
1872 | 2015.11.10 20:00 | buy | 922 | 0.03 | 0.65214 | 0.00000 | 0.00000 | ||
1873 | 2015.11.10 20:00 | close | 920 | 0.02 | 0.65123 | 0.00000 | 0.00000 | 4.10 | 14401.90 |
1874 | 2015.11.10 20:00 | close | 918 | 0.01 | 0.65123 | 0.00000 | 0.64885 | 0.98 | 14402.88 |
1875 | 2015.11.10 20:00 | buy | 923 | 0.05 | 0.65114 | 0.00000 | 0.00000 | ||
1876 | 2015.11.10 20:13 | close | 923 | 0.05 | 0.65326 | 0.00000 | 0.00000 | 10.60 | 14413.48 |
1877 | 2015.11.10 20:13 | close | 922 | 0.03 | 0.65326 | 0.00000 | 0.00000 | 3.36 | 14416.84 |
1878 | 2015.11.10 20:13 | close | 921 | 0.02 | 0.65326 | 0.00000 | 0.00000 | -1.60 | 14415.24 |
1879 | 2015.11.10 20:13 | close | 919 | 0.01 | 0.65326 | 0.00000 | 0.65959 | -2.79 | 14412.45 |
1880 | 2015.11.10 20:13 | buy | 924 | 0.01 | 0.65347 | 0.00000 | 0.65697 | ||
1881 | 2015.11.10 21:00 | sell | 925 | 0.01 | 0.65322 | 0.00000 | 0.64972 | ||
1882 | 2015.11.11 01:38 | t/p | 924 | 0.01 | 0.65697 | 0.00000 | 0.65697 | 3.54 | 14415.98 |
1883 | 2015.11.11 01:38 | buy | 926 | 0.01 | 0.65718 | 0.00000 | 0.66068 | ||
1884 | 2015.11.11 01:46 | buy | 927 | 0.02 | 0.65617 | 0.00000 | 0.00000 | ||
1885 | 2015.11.11 03:53 | close | 927 | 0.02 | 0.65827 | 0.00000 | 0.00000 | 4.20 | 14420.18 |
1886 | 2015.11.11 03:53 | close | 926 | 0.01 | 0.65827 | 0.00000 | 0.66068 | 1.09 | 14421.27 |
1887 | 2015.11.11 13:00 | sell | 928 | 0.02 | 0.65583 | 0.00000 | 0.00000 | ||
1888 | 2015.11.11 15:00 | buy | 929 | 0.01 | 0.65589 | 0.00000 | 0.65939 | ||
1889 | 2015.11.11 15:54 | buy | 930 | 0.02 | 0.65487 | 0.00000 | 0.00000 | ||
1890 | 2015.11.12 00:30 | close | 930 | 0.02 | 0.65712 | 0.00000 | 0.00000 | 4.73 | 14426.01 |
1891 | 2015.11.12 00:30 | close | 929 | 0.01 | 0.65712 | 0.00000 | 0.65939 | 1.35 | 14427.35 |
1892 | 2015.11.12 00:30 | buy | 931 | 0.01 | 0.65731 | 0.00000 | 0.66081 | ||
1893 | 2015.11.12 00:30 | buy | 932 | 0.02 | 0.65624 | 0.00000 | 0.00000 | ||
1894 | 2015.11.12 01:00 | sell | 933 | 0.03 | 0.65734 | 0.00000 | 0.00000 | ||
1895 | 2015.11.12 04:17 | close | 933 | 0.03 | 0.65497 | 0.00000 | 0.00000 | 7.11 | 14434.46 |
1896 | 2015.11.12 04:17 | close | 928 | 0.02 | 0.65497 | 0.00000 | 0.00000 | 1.29 | 14435.75 |
1897 | 2015.11.12 04:17 | close | 925 | 0.01 | 0.65497 | 0.00000 | 0.64972 | -2.04 | 14433.71 |
1898 | 2015.11.12 06:00 | sell | 934 | 0.01 | 0.65477 | 0.00000 | 0.65127 | ||
1899 | 2015.11.12 14:07 | t/p | 934 | 0.01 | 0.65127 | 0.00000 | 0.65127 | 3.50 | 14437.21 |
1900 | 2015.11.13 00:00 | buy | 935 | 0.03 | 0.65489 | 0.00000 | 0.00000 | ||
1901 | 2015.11.13 10:00 | sell | 936 | 0.01 | 0.65230 | 0.00000 | 0.64880 | ||
1902 | 2015.11.13 10:54 | sell | 937 | 0.02 | 0.65331 | 0.00000 | 0.00000 | ||
1903 | 2015.11.13 15:00 | close | 937 | 0.02 | 0.65112 | 0.00000 | 0.00000 | 4.38 | 14441.59 |
1904 | 2015.11.13 15:00 | close | 936 | 0.01 | 0.65112 | 0.00000 | 0.64880 | 1.18 | 14442.77 |
1905 | 2015.11.15 22:34 | buy | 938 | 0.05 | 0.65388 | 0.00000 | 0.00000 | ||
1906 | 2015.11.15 22:39 | buy | 939 | 0.08 | 0.65279 | 0.00000 | 0.00000 | ||
1907 | 2015.11.16 05:00 | sell | 940 | 0.01 | 0.65287 | 0.00000 | 0.64937 | ||
1908 | 2015.11.16 10:20 | t/p | 940 | 0.01 | 0.64937 | 0.00000 | 0.64937 | 3.50 | 14446.27 |
1909 | 2015.11.16 11:00 | sell | 941 | 0.01 | 0.64837 | 0.00000 | 0.64487 | ||
1910 | 2015.11.16 11:23 | sell | 942 | 0.02 | 0.64940 | 0.00000 | 0.00000 | ||
1911 | 2015.11.16 15:00 | close | 942 | 0.02 | 0.64730 | 0.00000 | 0.00000 | 4.20 | 14450.47 |
1912 | 2015.11.16 15:00 | close | 941 | 0.01 | 0.64730 | 0.00000 | 0.64487 | 1.07 | 14451.54 |
1913 | 2015.11.17 14:00 | buy | 943 | 0.13 | 0.64719 | 0.00000 | 0.00000 | ||
1914 | 2015.11.17 14:07 | buy | 944 | 0.22 | 0.64612 | 0.00000 | 0.00000 | ||
1915 | 2015.11.17 17:00 | sell | 945 | 0.01 | 0.64568 | 0.00000 | 0.64218 | ||
1916 | 2015.11.18 04:50 | sell | 946 | 0.02 | 0.64769 | 0.00000 | 0.00000 | ||
1917 | 2015.11.18 15:35 | close | 946 | 0.02 | 0.64520 | 0.00000 | 0.00000 | 4.98 | 14456.52 |
1918 | 2015.11.18 15:35 | close | 945 | 0.01 | 0.64520 | 0.00000 | 0.64218 | 0.41 | 14456.93 |
1919 | 2015.11.18 15:35 | sell | 947 | 0.01 | 0.64494 | 0.00000 | 0.64144 | ||
1920 | 2015.11.18 23:26 | close | 944 | 0.22 | 0.64967 | 0.00000 | 0.00000 | 78.95 | 14535.88 |
1921 | 2015.11.18 23:26 | close | 943 | 0.13 | 0.64967 | 0.00000 | 0.00000 | 32.74 | 14568.62 |
1922 | 2015.11.18 23:26 | close | 939 | 0.08 | 0.64967 | 0.00000 | 0.00000 | -24.04 | 14544.58 |
1923 | 2015.11.18 23:26 | close | 938 | 0.05 | 0.64967 | 0.00000 | 0.00000 | -20.47 | 14524.11 |
1924 | 2015.11.18 23:26 | close | 935 | 0.03 | 0.64967 | 0.00000 | 0.00000 | -15.31 | 14508.79 |
1925 | 2015.11.18 23:26 | close | 932 | 0.02 | 0.64967 | 0.00000 | 0.00000 | -12.83 | 14495.96 |
1926 | 2015.11.18 23:26 | close | 931 | 0.01 | 0.64967 | 0.00000 | 0.66081 | -7.49 | 14488.48 |
1927 | 2015.11.19 01:00 | buy | 948 | 0.01 | 0.65226 | 0.00000 | 0.65576 | ||
1928 | 2015.11.19 15:03 | t/p | 948 | 0.01 | 0.65576 | 0.00000 | 0.65576 | 3.50 | 14491.98 |
1929 | 2015.11.20 12:00 | sell | 949 | 0.02 | 0.65577 | 0.00000 | 0.00000 | ||
1930 | 2015.11.23 07:12 | close | 949 | 0.02 | 0.65037 | 0.00000 | 0.00000 | 10.66 | 14502.63 |
1931 | 2015.11.23 07:12 | close | 947 | 0.01 | 0.65037 | 0.00000 | 0.64144 | -5.79 | 14496.84 |
1932 | 2015.11.23 20:00 | buy | 950 | 0.01 | 0.65143 | 0.00000 | 0.65493 | ||
1933 | 2015.11.24 13:00 | sell | 951 | 0.01 | 0.65058 | 0.00000 | 0.64708 | ||
1934 | 2015.11.24 13:30 | sell | 952 | 0.02 | 0.65158 | 0.00000 | 0.00000 | ||
1935 | 2015.11.24 19:16 | t/p | 950 | 0.01 | 0.65493 | 0.00000 | 0.65493 | 3.54 | 14500.38 |
1936 | 2015.11.25 13:00 | sell | 953 | 0.03 | 0.65527 | 0.00000 | 0.00000 | ||
1937 | 2015.11.25 13:26 | sell | 954 | 0.05 | 0.65627 | 0.00000 | 0.00000 | ||
1938 | 2015.11.25 20:00 | buy | 955 | 0.01 | 0.65762 | 0.00000 | 0.66112 | ||
1939 | 2015.11.26 12:00 | sell | 956 | 0.08 | 0.65728 | 0.00000 | 0.00000 | ||
1940 | 2015.11.27 08:37 | close | 956 | 0.08 | 0.65501 | 0.00000 | 0.00000 | 17.58 | 14517.96 |
1941 | 2015.11.27 08:37 | close | 954 | 0.05 | 0.65501 | 0.00000 | 0.00000 | 4.86 | 14522.82 |
1942 | 2015.11.27 08:37 | close | 953 | 0.03 | 0.65501 | 0.00000 | 0.00000 | -0.08 | 14522.74 |
1943 | 2015.11.27 08:37 | close | 952 | 0.02 | 0.65501 | 0.00000 | 0.00000 | -7.58 | 14515.16 |
1944 | 2015.11.27 08:37 | close | 951 | 0.01 | 0.65501 | 0.00000 | 0.64708 | -4.79 | 14510.37 |
1945 | 2015.11.30 06:00 | buy | 957 | 0.02 | 0.65505 | 0.00000 | 0.00000 | ||
1946 | 2015.11.30 14:06 | close | 957 | 0.02 | 0.65767 | 0.00000 | 0.00000 | 5.24 | 14515.61 |
1947 | 2015.11.30 14:06 | close | 955 | 0.01 | 0.65767 | 0.00000 | 0.66112 | 0.24 | 14515.85 |
1948 | 2015.12.02 04:00 | sell | 958 | 0.01 | 0.66631 | 0.00000 | 0.66281 | ||
1949 | 2015.12.02 17:03 | t/p | 958 | 0.01 | 0.66281 | 0.00000 | 0.66281 | 3.50 | 14519.35 |
1950 | 2015.12.03 05:00 | buy | 959 | 0.01 | 0.66570 | 0.00000 | 0.66920 | ||
1951 | 2015.12.03 16:00 | sell | 960 | 0.01 | 0.66139 | 0.00000 | 0.65789 | ||
1952 | 2015.12.03 16:20 | sell | 961 | 0.02 | 0.66241 | 0.00000 | 0.00000 | ||
1953 | 2015.12.03 16:37 | sell | 962 | 0.03 | 0.66341 | 0.00000 | 0.00000 | ||
1954 | 2015.12.03 20:16 | t/p | 959 | 0.01 | 0.66920 | 0.00000 | 0.66920 | 3.50 | 14522.85 |
1955 | 2015.12.03 21:00 | buy | 963 | 0.01 | 0.66969 | 0.00000 | 0.67319 | ||
1956 | 2015.12.03 21:50 | buy | 964 | 0.02 | 0.66860 | 0.00000 | 0.00000 | ||
1957 | 2015.12.04 13:00 | sell | 965 | 0.05 | 0.66826 | 0.00000 | 0.00000 | ||
1958 | 2015.12.04 13:34 | close | 965 | 0.05 | 0.66435 | 0.00000 | 0.00000 | 19.55 | 14542.40 |
1959 | 2015.12.04 13:34 | close | 962 | 0.03 | 0.66435 | 0.00000 | 0.00000 | -3.04 | 14539.37 |
1960 | 2015.12.04 13:34 | close | 961 | 0.02 | 0.66435 | 0.00000 | 0.00000 | -4.02 | 14535.34 |
1961 | 2015.12.04 13:34 | close | 960 | 0.01 | 0.66435 | 0.00000 | 0.65789 | -3.03 | 14532.31 |
1962 | 2015.12.04 13:34 | sell | 966 | 0.01 | 0.66419 | 0.00000 | 0.66069 | ||
1963 | 2015.12.04 13:38 | sell | 967 | 0.02 | 0.66519 | 0.00000 | 0.00000 | ||
1964 | 2015.12.04 13:45 | sell | 968 | 0.03 | 0.66619 | 0.00000 | 0.00000 | ||
1965 | 2015.12.04 13:47 | sell | 969 | 0.05 | 0.66723 | 0.00000 | 0.00000 | ||
1966 | 2015.12.04 13:57 | sell | 970 | 0.08 | 0.66824 | 0.00000 | 0.00000 | ||
1967 | 2015.12.04 13:59 | sell | 971 | 0.13 | 0.66924 | 0.00000 | 0.00000 | ||
1968 | 2015.12.04 14:36 | close | 964 | 0.02 | 0.67071 | 0.00000 | 0.00000 | 4.30 | 14536.61 |
1969 | 2015.12.04 14:36 | close | 963 | 0.01 | 0.67071 | 0.00000 | 0.67319 | 1.06 | 14537.67 |
1970 | 2015.12.04 15:00 | buy | 972 | 0.01 | 0.67536 | 0.00000 | 0.67886 | ||
1971 | 2015.12.07 03:00 | sell | 973 | 0.22 | 0.67038 | 0.00000 | 0.00000 | ||
1972 | 2015.12.07 08:12 | close | 973 | 0.22 | 0.66846 | 0.00000 | 0.00000 | 42.24 | 14579.91 |
1973 | 2015.12.07 08:12 | close | 971 | 0.13 | 0.66846 | 0.00000 | 0.00000 | 9.20 | 14589.11 |
1974 | 2015.12.07 08:12 | close | 970 | 0.08 | 0.66846 | 0.00000 | 0.00000 | -2.34 | 14586.77 |
1975 | 2015.12.07 08:12 | close | 969 | 0.05 | 0.66846 | 0.00000 | 0.00000 | -6.51 | 14580.26 |
1976 | 2015.12.07 08:12 | close | 968 | 0.03 | 0.66846 | 0.00000 | 0.00000 | -7.03 | 14573.24 |
1977 | 2015.12.07 08:12 | close | 967 | 0.02 | 0.66846 | 0.00000 | 0.00000 | -6.68 | 14566.55 |
1978 | 2015.12.07 08:12 | close | 966 | 0.01 | 0.66846 | 0.00000 | 0.66069 | -4.34 | 14562.21 |
1979 | 2015.12.08 09:00 | buy | 974 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
1980 | 2015.12.08 11:00 | sell | 975 | 0.01 | 0.66274 | 0.00000 | 0.65924 | ||
1981 | 2015.12.08 19:59 | buy | 976 | 0.03 | 0.66297 | 0.00000 | 0.00000 | ||
1982 | 2015.12.08 21:20 | sell | 977 | 0.02 | 0.66375 | 0.00000 | 0.00000 | ||
1983 | 2015.12.08 21:54 | sell | 978 | 0.03 | 0.66476 | 0.00000 | 0.00000 | ||
1984 | 2015.12.09 02:09 | close | 978 | 0.03 | 0.66293 | 0.00000 | 0.00000 | 5.27 | 14567.49 |
1985 | 2015.12.09 02:09 | close | 977 | 0.02 | 0.66293 | 0.00000 | 0.00000 | 1.50 | 14568.98 |
1986 | 2015.12.09 02:09 | close | 975 | 0.01 | 0.66293 | 0.00000 | 0.65924 | -0.26 | 14568.72 |
1987 | 2015.12.09 04:00 | sell | 979 | 0.01 | 0.66281 | 0.00000 | 0.65931 | ||
1988 | 2015.12.09 20:00 | close | 976 | 0.03 | 0.66672 | 0.00000 | 0.00000 | 11.37 | 14580.09 |
1989 | 2015.12.09 20:00 | close | 974 | 0.02 | 0.66672 | 0.00000 | 0.00000 | 5.52 | 14585.60 |
1990 | 2015.12.09 20:00 | close | 972 | 0.01 | 0.66672 | 0.00000 | 0.67886 | -8.52 | 14577.08 |
1991 | 2015.12.09 20:00 | t/p | 979 | 0.01 | 0.65931 | 0.00000 | 0.65931 | 3.50 | 14580.58 |
1992 | 2015.12.11 00:00 | sell | 980 | 0.01 | 0.67616 | 0.00000 | 0.67266 | ||
1993 | 2015.12.11 01:00 | buy | 981 | 0.01 | 0.67438 | 0.00000 | 0.67788 | ||
1994 | 2015.12.11 07:50 | t/p | 981 | 0.01 | 0.67788 | 0.00000 | 0.67788 | 3.50 | 14584.08 |
1995 | 2015.12.11 08:00 | buy | 982 | 0.01 | 0.67733 | 0.00000 | 0.68083 | ||
1996 | 2015.12.11 08:37 | buy | 983 | 0.02 | 0.67633 | 0.00000 | 0.00000 | ||
1997 | 2015.12.11 08:52 | buy | 984 | 0.03 | 0.67532 | 0.00000 | 0.00000 | ||
1998 | 2015.12.11 10:59 | t/p | 980 | 0.01 | 0.67266 | 0.00000 | 0.67266 | 3.50 | 14587.58 |
1999 | 2015.12.11 12:00 | sell | 985 | 0.01 | 0.67359 | 0.00000 | 0.67009 | ||
2000 | 2015.12.13 23:14 | t/p | 985 | 0.01 | 0.67009 | 0.00000 | 0.67009 | 3.50 | 14591.08 |
2001 | 2015.12.14 09:00 | buy | 986 | 0.05 | 0.67215 | 0.00000 | 0.00000 | ||
2002 | 2015.12.14 11:25 | close | 986 | 0.05 | 0.67513 | 0.00000 | 0.00000 | 14.90 | 14605.98 |
2003 | 2015.12.14 11:25 | close | 984 | 0.03 | 0.67513 | 0.00000 | 0.00000 | -0.45 | 14605.52 |
2004 | 2015.12.14 11:25 | close | 983 | 0.02 | 0.67513 | 0.00000 | 0.00000 | -2.32 | 14603.20 |
2005 | 2015.12.14 11:25 | close | 982 | 0.01 | 0.67513 | 0.00000 | 0.68083 | -2.16 | 14601.04 |
2006 | 2015.12.15 16:00 | sell | 987 | 0.01 | 0.67479 | 0.00000 | 0.67129 | ||
2007 | 2015.12.15 16:11 | sell | 988 | 0.02 | 0.67582 | 0.00000 | 0.00000 | ||
2008 | 2015.12.16 17:00 | buy | 989 | 0.01 | 0.67719 | 0.00000 | 0.68069 | ||
2009 | 2015.12.16 19:00 | close | 988 | 0.02 | 0.67372 | 0.00000 | 0.00000 | 4.06 | 14605.10 |
2010 | 2015.12.16 19:00 | close | 987 | 0.01 | 0.67372 | 0.00000 | 0.67129 | 1.00 | 14606.09 |
2011 | 2015.12.16 19:43 | t/p | 989 | 0.01 | 0.68069 | 0.00000 | 0.68069 | 3.50 | 14609.59 |
2012 | 2015.12.17 03:00 | sell | 990 | 0.01 | 0.67344 | 0.00000 | 0.66994 | ||
2013 | 2015.12.17 14:00 | buy | 991 | 0.01 | 0.67482 | 0.00000 | 0.67832 | ||
2014 | 2015.12.17 14:21 | buy | 992 | 0.02 | 0.67379 | 0.00000 | 0.00000 | ||
2015 | 2015.12.17 14:25 | buy | 993 | 0.03 | 0.67277 | 0.00000 | 0.00000 | ||
2016 | 2015.12.17 14:44 | buy | 994 | 0.05 | 0.67176 | 0.00000 | 0.00000 | ||
2017 | 2015.12.17 15:59 | t/p | 990 | 0.01 | 0.66994 | 0.00000 | 0.66994 | 3.50 | 14613.09 |
2018 | 2015.12.17 16:00 | sell | 995 | 0.01 | 0.66964 | 0.00000 | 0.66614 | ||
2019 | 2015.12.18 08:20 | buy | 996 | 0.08 | 0.67076 | 0.00000 | 0.00000 | ||
2020 | 2015.12.18 08:37 | buy | 997 | 0.13 | 0.66976 | 0.00000 | 0.00000 | ||
2021 | 2015.12.18 10:43 | close | 997 | 0.13 | 0.67159 | 0.00000 | 0.00000 | 23.79 | 14636.88 |
2022 | 2015.12.18 10:43 | close | 996 | 0.08 | 0.67159 | 0.00000 | 0.00000 | 6.64 | 14643.52 |
2023 | 2015.12.18 10:43 | close | 994 | 0.05 | 0.67159 | 0.00000 | 0.00000 | -0.66 | 14642.87 |
2024 | 2015.12.18 10:43 | close | 993 | 0.03 | 0.67159 | 0.00000 | 0.00000 | -3.42 | 14639.44 |
2025 | 2015.12.18 10:43 | close | 992 | 0.02 | 0.67159 | 0.00000 | 0.00000 | -4.32 | 14635.12 |
2026 | 2015.12.18 10:43 | close | 991 | 0.01 | 0.67159 | 0.00000 | 0.67832 | -3.19 | 14631.93 |
2027 | 2015.12.22 20:00 | sell | 998 | 0.02 | 0.68022 | 0.00000 | 0.00000 | ||
2028 | 2015.12.23 05:00 | buy | 999 | 0.01 | 0.68135 | 0.00000 | 0.68485 | ||
2029 | 2015.12.24 02:00 | buy | 1000 | 0.02 | 0.67986 | 0.00000 | 0.00000 | ||
2030 | 2015.12.24 07:58 | close | 1000 | 0.02 | 0.68212 | 0.00000 | 0.00000 | 4.52 | 14636.45 |
2031 | 2015.12.24 07:58 | close | 999 | 0.01 | 0.68212 | 0.00000 | 0.68485 | 0.89 | 14637.33 |
2032 | 2015.12.24 23:38 | sell | 1001 | 0.03 | 0.68130 | 0.00000 | 0.00000 | ||
2033 | 2015.12.25 06:00 | buy | 1002 | 0.01 | 0.68304 | 0.00000 | 0.68654 | ||
2034 | 2015.12.28 13:00 | sell | 1003 | 0.05 | 0.68445 | 0.00000 | 0.00000 | ||
2035 | 2015.12.29 03:36 | t/p | 1002 | 0.01 | 0.68654 | 0.00000 | 0.68654 | 3.58 | 14640.91 |
2036 | 2015.12.30 00:00 | sell | 1004 | 0.08 | 0.68625 | 0.00000 | 0.00000 | ||
2037 | 2015.12.31 04:00 | buy | 1005 | 0.01 | 0.68482 | 0.00000 | 0.68832 | ||
2038 | 2015.12.31 16:44 | buy | 1006 | 0.02 | 0.68381 | 0.00000 | 0.00000 | ||
2039 | 2015.12.31 18:02 | close | 1004 | 0.08 | 0.68256 | 0.00000 | 0.00000 | 27.79 | 14668.70 |
2040 | 2015.12.31 18:02 | close | 1003 | 0.05 | 0.68256 | 0.00000 | 0.00000 | 7.65 | 14676.35 |
2041 | 2015.12.31 18:02 | close | 1001 | 0.03 | 0.68256 | 0.00000 | 0.00000 | -5.29 | 14671.06 |
2042 | 2015.12.31 18:02 | close | 998 | 0.02 | 0.68256 | 0.00000 | 0.00000 | -6.26 | 14664.80 |
2043 | 2015.12.31 18:02 | close | 995 | 0.01 | 0.68256 | 0.00000 | 0.66614 | -13.93 | 14650.87 |
2044 | 2015.12.31 18:02 | sell | 1007 | 0.01 | 0.68237 | 0.00000 | 0.67887 | ||
2045 | 2015.12.31 18:03 | sell | 1008 | 0.02 | 0.68337 | 0.00000 | 0.00000 | ||
2046 | 2016.01.04 00:43 | close | 1008 | 0.02 | 0.68126 | 0.00000 | 0.00000 | 3.93 | 14654.80 |
2047 | 2016.01.04 00:43 | close | 1007 | 0.01 | 0.68126 | 0.00000 | 0.67887 | 0.97 | 14655.77 |
2048 | 2016.01.05 04:00 | buy | 1009 | 0.03 | 0.67419 | 0.00000 | 0.00000 | ||
2049 | 2016.01.05 05:00 | sell | 1010 | 0.01 | 0.67400 | 0.00000 | 0.67050 | ||
2050 | 2016.01.05 09:19 | t/p | 1010 | 0.01 | 0.67050 | 0.00000 | 0.67050 | 3.50 | 14659.27 |
2051 | 2016.01.07 07:00 | buy | 1011 | 0.05 | 0.66471 | 0.00000 | 0.00000 | ||
2052 | 2016.01.07 12:00 | sell | 1012 | 0.01 | 0.66315 | 0.00000 | 0.65965 | ||
2053 | 2016.01.07 12:58 | t/p | 1012 | 0.01 | 0.65965 | 0.00000 | 0.65965 | 3.50 | 14662.77 |
2054 | 2016.01.07 12:58 | sell | 1013 | 0.01 | 0.65945 | 0.00000 | 0.65595 | ||
2055 | 2016.01.07 18:31 | buy | 1014 | 0.08 | 0.66371 | 0.00000 | 0.00000 | ||
2056 | 2016.01.07 18:38 | buy | 1015 | 0.13 | 0.66261 | 0.00000 | 0.00000 | ||
2057 | 2016.01.07 21:00 | sell | 1016 | 0.02 | 0.66217 | 0.00000 | 0.00000 | ||
2058 | 2016.01.08 01:15 | close | 1015 | 0.13 | 0.66703 | 0.00000 | 0.00000 | 57.96 | 14720.73 |
2059 | 2016.01.08 01:15 | close | 1014 | 0.08 | 0.66703 | 0.00000 | 0.00000 | 26.87 | 14747.59 |
2060 | 2016.01.08 01:15 | close | 1011 | 0.05 | 0.66703 | 0.00000 | 0.00000 | 11.79 | 14759.39 |
2061 | 2016.01.08 01:15 | close | 1009 | 0.03 | 0.66703 | 0.00000 | 0.00000 | -20.90 | 14738.48 |
2062 | 2016.01.08 01:15 | close | 1006 | 0.02 | 0.66703 | 0.00000 | 0.00000 | -32.94 | 14705.54 |
2063 | 2016.01.08 01:15 | close | 1005 | 0.01 | 0.66703 | 0.00000 | 0.68832 | -17.48 | 14688.06 |
2064 | 2016.01.08 03:00 | buy | 1017 | 0.01 | 0.66423 | 0.00000 | 0.66773 | ||
2065 | 2016.01.08 13:30 | close | 1016 | 0.02 | 0.65919 | 0.00000 | 0.00000 | 5.82 | 14693.87 |
2066 | 2016.01.08 13:30 | close | 1013 | 0.01 | 0.65919 | 0.00000 | 0.65595 | 0.19 | 14694.06 |
2067 | 2016.01.11 10:00 | buy | 1018 | 0.02 | 0.65759 | 0.00000 | 0.00000 | ||
2068 | 2016.01.11 10:12 | buy | 1019 | 0.03 | 0.65653 | 0.00000 | 0.00000 | ||
2069 | 2016.01.11 10:27 | buy | 1020 | 0.05 | 0.65550 | 0.00000 | 0.00000 | ||
2070 | 2016.01.11 10:36 | buy | 1021 | 0.08 | 0.65450 | 0.00000 | 0.00000 | ||
2071 | 2016.01.11 12:02 | close | 1021 | 0.08 | 0.65662 | 0.00000 | 0.00000 | 16.96 | 14711.02 |
2072 | 2016.01.11 12:02 | close | 1020 | 0.05 | 0.65662 | 0.00000 | 0.00000 | 5.60 | 14716.62 |
2073 | 2016.01.11 12:02 | close | 1019 | 0.03 | 0.65662 | 0.00000 | 0.00000 | 0.27 | 14716.89 |
2074 | 2016.01.11 12:02 | close | 1018 | 0.02 | 0.65662 | 0.00000 | 0.00000 | -1.94 | 14714.95 |
2075 | 2016.01.11 12:02 | close | 1017 | 0.01 | 0.65662 | 0.00000 | 0.66773 | -7.57 | 14707.38 |
2076 | 2016.01.11 21:00 | sell | 1022 | 0.01 | 0.65562 | 0.00000 | 0.65212 | ||
2077 | 2016.01.11 23:00 | buy | 1023 | 0.01 | 0.65616 | 0.00000 | 0.65966 | ||
2078 | 2016.01.12 16:38 | t/p | 1022 | 0.01 | 0.65212 | 0.00000 | 0.65212 | 3.43 | 14710.81 |
2079 | 2016.01.13 14:00 | sell | 1024 | 0.01 | 0.65595 | 0.00000 | 0.65245 | ||
2080 | 2016.01.13 14:43 | sell | 1025 | 0.02 | 0.65696 | 0.00000 | 0.00000 | ||
2081 | 2016.01.13 15:39 | close | 1025 | 0.02 | 0.65486 | 0.00000 | 0.00000 | 4.20 | 14715.01 |
2082 | 2016.01.13 15:39 | close | 1024 | 0.01 | 0.65486 | 0.00000 | 0.65245 | 1.09 | 14716.10 |
2083 | 2016.01.13 18:00 | sell | 1026 | 0.01 | 0.65512 | 0.00000 | 0.65162 | ||
2084 | 2016.01.13 21:31 | t/p | 1026 | 0.01 | 0.65162 | 0.00000 | 0.65162 | 3.50 | 14719.60 |
2085 | 2016.01.14 20:00 | buy | 1027 | 0.02 | 0.64877 | 0.00000 | 0.00000 | ||
2086 | 2016.01.14 20:32 | buy | 1028 | 0.03 | 0.64776 | 0.00000 | 0.00000 | ||
2087 | 2016.01.15 04:00 | sell | 1029 | 0.01 | 0.64330 | 0.00000 | 0.63980 | ||
2088 | 2016.01.15 09:16 | t/p | 1029 | 0.01 | 0.63980 | 0.00000 | 0.63980 | 3.50 | 14723.10 |
2089 | 2016.01.18 16:00 | sell | 1030 | 0.01 | 0.64441 | 0.00000 | 0.64091 | ||
2090 | 2016.01.19 08:01 | buy | 1031 | 0.05 | 0.64674 | 0.00000 | 0.00000 | ||
2091 | 2016.01.19 10:08 | close | 1031 | 0.05 | 0.64912 | 0.00000 | 0.00000 | 11.90 | 14735.00 |
2092 | 2016.01.19 10:08 | close | 1028 | 0.03 | 0.64912 | 0.00000 | 0.00000 | 4.43 | 14739.43 |
2093 | 2016.01.19 10:08 | close | 1027 | 0.02 | 0.64912 | 0.00000 | 0.00000 | 0.93 | 14740.36 |
2094 | 2016.01.19 10:08 | close | 1023 | 0.01 | 0.64912 | 0.00000 | 0.65966 | -6.73 | 14733.62 |
2095 | 2016.01.19 21:45 | t/p | 1030 | 0.01 | 0.64091 | 0.00000 | 0.64091 | 3.43 | 14737.05 |
2096 | 2016.01.19 23:00 | sell | 1032 | 0.01 | 0.63967 | 0.00000 | 0.63617 | ||
2097 | 2016.01.19 23:16 | sell | 1033 | 0.02 | 0.64068 | 0.00000 | 0.00000 | ||
2098 | 2016.01.20 00:04 | close | 1033 | 0.02 | 0.63859 | 0.00000 | 0.00000 | 4.04 | 14741.09 |
2099 | 2016.01.20 00:04 | close | 1032 | 0.01 | 0.63859 | 0.00000 | 0.63617 | 1.01 | 14742.10 |
2100 | 2016.01.20 18:00 | buy | 1034 | 0.01 | 0.63965 | 0.00000 | 0.64315 | ||
2101 | 2016.01.20 20:20 | t/p | 1034 | 0.01 | 0.64315 | 0.00000 | 0.64315 | 3.50 | 14745.60 |
2102 | 2016.01.21 10:00 | sell | 1035 | 0.01 | 0.64243 | 0.00000 | 0.63893 | ||
2103 | 2016.01.21 16:00 | buy | 1036 | 0.01 | 0.64535 | 0.00000 | 0.64885 | ||
2104 | 2016.01.21 16:46 | t/p | 1036 | 0.01 | 0.64885 | 0.00000 | 0.64885 | 3.50 | 14749.10 |
2105 | 2016.01.21 16:46 | buy | 1037 | 0.01 | 0.64907 | 0.00000 | 0.65257 | ||
2106 | 2016.01.21 16:56 | t/p | 1037 | 0.01 | 0.65257 | 0.00000 | 0.65257 | 3.50 | 14752.60 |
2107 | 2016.01.21 16:56 | buy | 1038 | 0.01 | 0.65278 | 0.00000 | 0.65628 | ||
2108 | 2016.01.22 11:00 | sell | 1039 | 0.02 | 0.64973 | 0.00000 | 0.00000 | ||
2109 | 2016.01.25 05:33 | buy | 1040 | 0.02 | 0.65177 | 0.00000 | 0.00000 | ||
2110 | 2016.01.25 21:27 | close | 1039 | 0.02 | 0.64550 | 0.00000 | 0.00000 | 8.32 | 14760.91 |
2111 | 2016.01.25 21:27 | close | 1035 | 0.01 | 0.64550 | 0.00000 | 0.63893 | -3.21 | 14757.70 |
2112 | 2016.01.26 14:00 | buy | 1041 | 0.03 | 0.64928 | 0.00000 | 0.00000 | ||
2113 | 2016.01.26 14:18 | buy | 1042 | 0.05 | 0.64827 | 0.00000 | 0.00000 | ||
2114 | 2016.01.26 17:30 | close | 1042 | 0.05 | 0.65047 | 0.00000 | 0.00000 | 11.00 | 14768.70 |
2115 | 2016.01.26 17:30 | close | 1041 | 0.03 | 0.65047 | 0.00000 | 0.00000 | 3.57 | 14772.27 |
2116 | 2016.01.26 17:30 | close | 1040 | 0.02 | 0.65047 | 0.00000 | 0.00000 | -2.52 | 14769.75 |
2117 | 2016.01.26 17:30 | close | 1038 | 0.01 | 0.65047 | 0.00000 | 0.65628 | -2.19 | 14767.55 |
2118 | 2016.01.27 05:00 | sell | 1043 | 0.01 | 0.64850 | 0.00000 | 0.64500 | ||
2119 | 2016.01.27 11:00 | buy | 1044 | 0.01 | 0.64998 | 0.00000 | 0.65348 | ||
2120 | 2016.01.27 11:47 | buy | 1045 | 0.02 | 0.64897 | 0.00000 | 0.00000 | ||
2121 | 2016.01.27 13:25 | close | 1045 | 0.02 | 0.65106 | 0.00000 | 0.00000 | 4.18 | 14771.73 |
2122 | 2016.01.27 13:25 | close | 1044 | 0.01 | 0.65106 | 0.00000 | 0.65348 | 1.08 | 14772.81 |
2123 | 2016.01.27 20:00 | t/p | 1043 | 0.01 | 0.64500 | 0.00000 | 0.64500 | 3.50 | 14776.31 |
2124 | 2016.01.27 22:00 | sell | 1046 | 0.01 | 0.64310 | 0.00000 | 0.63960 | ||
2125 | 2016.01.28 11:00 | buy | 1047 | 0.01 | 0.64642 | 0.00000 | 0.64992 | ||
2126 | 2016.01.28 11:35 | buy | 1048 | 0.02 | 0.64539 | 0.00000 | 0.00000 | ||
2127 | 2016.01.28 13:33 | close | 1048 | 0.02 | 0.64751 | 0.00000 | 0.00000 | 4.24 | 14780.55 |
2128 | 2016.01.28 13:33 | close | 1047 | 0.01 | 0.64751 | 0.00000 | 0.64992 | 1.09 | 14781.64 |
2129 | 2016.01.29 15:00 | sell | 1049 | 0.02 | 0.64947 | 0.00000 | 0.00000 | ||
2130 | 2016.02.01 00:54 | close | 1049 | 0.02 | 0.64558 | 0.00000 | 0.00000 | 7.64 | 14789.28 |
2131 | 2016.02.01 00:54 | close | 1046 | 0.01 | 0.64558 | 0.00000 | 0.63960 | -2.84 | 14786.44 |
2132 | 2016.02.01 07:00 | buy | 1050 | 0.01 | 0.64808 | 0.00000 | 0.65158 | ||
2133 | 2016.02.01 07:18 | buy | 1051 | 0.02 | 0.64708 | 0.00000 | 0.00000 | ||
2134 | 2016.02.01 09:00 | sell | 1052 | 0.01 | 0.64721 | 0.00000 | 0.64371 | ||
2135 | 2016.02.01 14:57 | close | 1051 | 0.02 | 0.64917 | 0.00000 | 0.00000 | 4.18 | 14790.62 |
2136 | 2016.02.01 14:57 | close | 1050 | 0.01 | 0.64917 | 0.00000 | 0.65158 | 1.09 | 14791.71 |
2137 | 2016.02.01 16:00 | buy | 1053 | 0.01 | 0.65127 | 0.00000 | 0.65477 | ||
2138 | 2016.02.01 16:28 | buy | 1054 | 0.02 | 0.65026 | 0.00000 | 0.00000 | ||
2139 | 2016.02.01 20:18 | close | 1054 | 0.02 | 0.65235 | 0.00000 | 0.00000 | 4.18 | 14795.89 |
2140 | 2016.02.01 20:18 | close | 1053 | 0.01 | 0.65235 | 0.00000 | 0.65477 | 1.08 | 14796.97 |
2141 | 2016.02.02 09:00 | sell | 1055 | 0.02 | 0.64935 | 0.00000 | 0.00000 | ||
2142 | 2016.02.02 13:57 | close | 1055 | 0.02 | 0.64688 | 0.00000 | 0.00000 | 4.94 | 14801.91 |
2143 | 2016.02.02 13:57 | close | 1052 | 0.01 | 0.64688 | 0.00000 | 0.64371 | 0.26 | 14802.16 |
2144 | 2016.02.02 23:00 | buy | 1056 | 0.01 | 0.65228 | 0.00000 | 0.65578 | ||
2145 | 2016.02.03 06:10 | t/p | 1056 | 0.01 | 0.65578 | 0.00000 | 0.65578 | 3.54 | 14805.70 |
2146 | 2016.02.04 08:00 | sell | 1057 | 0.01 | 0.66584 | 0.00000 | 0.66234 | ||
2147 | 2016.02.04 08:10 | sell | 1058 | 0.02 | 0.66684 | 0.00000 | 0.00000 | ||
2148 | 2016.02.04 08:31 | sell | 1059 | 0.03 | 0.66787 | 0.00000 | 0.00000 | ||
2149 | 2016.02.04 08:59 | sell | 1060 | 0.05 | 0.66887 | 0.00000 | 0.00000 | ||
2150 | 2016.02.04 10:00 | buy | 1061 | 0.01 | 0.67023 | 0.00000 | 0.67373 | ||
2151 | 2016.02.04 13:31 | t/p | 1061 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.50 | 14809.20 |
2152 | 2016.02.05 13:00 | buy | 1062 | 0.01 | 0.67235 | 0.00000 | 0.67585 | ||
2153 | 2016.02.05 13:31 | buy | 1063 | 0.02 | 0.67132 | 0.00000 | 0.00000 | ||
2154 | 2016.02.05 13:31 | buy | 1064 | 0.03 | 0.67022 | 0.00000 | 0.00000 | ||
2155 | 2016.02.05 13:35 | close | 1064 | 0.03 | 0.67210 | 0.00000 | 0.00000 | 5.64 | 14814.84 |
2156 | 2016.02.05 13:35 | close | 1063 | 0.02 | 0.67210 | 0.00000 | 0.00000 | 1.56 | 14816.40 |
2157 | 2016.02.05 13:35 | close | 1062 | 0.01 | 0.67210 | 0.00000 | 0.67585 | -0.25 | 14816.15 |
2158 | 2016.02.05 13:35 | buy | 1065 | 0.01 | 0.67229 | 0.00000 | 0.67579 | ||
2159 | 2016.02.05 13:36 | buy | 1066 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
2160 | 2016.02.05 13:38 | buy | 1067 | 0.03 | 0.67029 | 0.00000 | 0.00000 | ||
2161 | 2016.02.05 13:41 | buy | 1068 | 0.05 | 0.66923 | 0.00000 | 0.00000 | ||
2162 | 2016.02.05 13:42 | buy | 1069 | 0.08 | 0.66818 | 0.00000 | 0.00000 | ||
2163 | 2016.02.05 13:45 | buy | 1070 | 0.13 | 0.66717 | 0.00000 | 0.00000 | ||
2164 | 2016.02.05 13:45 | close | 1060 | 0.05 | 0.66707 | 0.00000 | 0.00000 | 8.64 | 14824.79 |
2165 | 2016.02.05 13:45 | close | 1059 | 0.03 | 0.66707 | 0.00000 | 0.00000 | 2.18 | 14826.98 |
2166 | 2016.02.05 13:45 | close | 1058 | 0.02 | 0.66707 | 0.00000 | 0.00000 | -0.60 | 14826.37 |
2167 | 2016.02.05 13:45 | close | 1057 | 0.01 | 0.66707 | 0.00000 | 0.66234 | -1.30 | 14825.07 |
2168 | 2016.02.05 13:47 | buy | 1071 | 0.22 | 0.66617 | 0.00000 | 0.00000 | ||
2169 | 2016.02.05 13:51 | close | 1071 | 0.22 | 0.66802 | 0.00000 | 0.00000 | 40.70 | 14865.77 |
2170 | 2016.02.05 13:51 | close | 1070 | 0.13 | 0.66802 | 0.00000 | 0.00000 | 11.05 | 14876.82 |
2171 | 2016.02.05 13:51 | close | 1069 | 0.08 | 0.66802 | 0.00000 | 0.00000 | -1.28 | 14875.54 |
2172 | 2016.02.05 13:51 | close | 1068 | 0.05 | 0.66802 | 0.00000 | 0.00000 | -6.05 | 14869.49 |
2173 | 2016.02.05 13:51 | close | 1067 | 0.03 | 0.66802 | 0.00000 | 0.00000 | -6.81 | 14862.68 |
2174 | 2016.02.05 13:51 | close | 1066 | 0.02 | 0.66802 | 0.00000 | 0.00000 | -6.54 | 14856.14 |
2175 | 2016.02.05 13:51 | close | 1065 | 0.01 | 0.66802 | 0.00000 | 0.67579 | -4.27 | 14851.87 |
2176 | 2016.02.05 13:51 | buy | 1072 | 0.01 | 0.66824 | 0.00000 | 0.67174 | ||
2177 | 2016.02.05 13:56 | buy | 1073 | 0.02 | 0.66722 | 0.00000 | 0.00000 | ||
2178 | 2016.02.05 15:00 | sell | 1074 | 0.01 | 0.66346 | 0.00000 | 0.65996 | ||
2179 | 2016.02.08 07:00 | buy | 1075 | 0.03 | 0.66394 | 0.00000 | 0.00000 | ||
2180 | 2016.02.08 13:26 | t/p | 1074 | 0.01 | 0.65996 | 0.00000 | 0.65996 | 3.43 | 14855.30 |
2181 | 2016.02.08 13:26 | sell | 1076 | 0.01 | 0.65977 | 0.00000 | 0.65627 | ||
2182 | 2016.02.08 13:44 | sell | 1077 | 0.02 | 0.66077 | 0.00000 | 0.00000 | ||
2183 | 2016.02.09 02:36 | close | 1077 | 0.02 | 0.65869 | 0.00000 | 0.00000 | 4.02 | 14859.32 |
2184 | 2016.02.09 02:36 | close | 1076 | 0.01 | 0.65869 | 0.00000 | 0.65627 | 1.01 | 14860.32 |
2185 | 2016.02.10 03:00 | sell | 1078 | 0.01 | 0.66135 | 0.00000 | 0.65785 | ||
2186 | 2016.02.10 10:01 | close | 1075 | 0.03 | 0.66693 | 0.00000 | 0.00000 | 9.20 | 14869.52 |
2187 | 2016.02.10 10:01 | close | 1073 | 0.02 | 0.66693 | 0.00000 | 0.00000 | -0.35 | 14869.18 |
2188 | 2016.02.10 10:01 | close | 1072 | 0.01 | 0.66693 | 0.00000 | 0.67174 | -1.19 | 14867.98 |
2189 | 2016.02.10 10:01 | buy | 1079 | 0.01 | 0.66709 | 0.00000 | 0.67059 | ||
2190 | 2016.02.10 10:25 | buy | 1080 | 0.02 | 0.66608 | 0.00000 | 0.00000 | ||
2191 | 2016.02.10 19:45 | close | 1080 | 0.02 | 0.66819 | 0.00000 | 0.00000 | 4.22 | 14872.20 |
2192 | 2016.02.10 19:45 | close | 1079 | 0.01 | 0.66819 | 0.00000 | 0.67059 | 1.10 | 14873.30 |
2193 | 2016.02.11 09:20 | sell | 1081 | 0.02 | 0.66235 | 0.00000 | 0.00000 | ||
2194 | 2016.02.11 09:31 | sell | 1082 | 0.03 | 0.66337 | 0.00000 | 0.00000 | ||
2195 | 2016.02.11 09:36 | sell | 1083 | 0.05 | 0.66438 | 0.00000 | 0.00000 | ||
2196 | 2016.02.11 09:59 | sell | 1084 | 0.08 | 0.66538 | 0.00000 | 0.00000 | ||
2197 | 2016.02.11 16:00 | buy | 1085 | 0.01 | 0.66692 | 0.00000 | 0.67042 | ||
2198 | 2016.02.11 20:52 | t/p | 1085 | 0.01 | 0.67042 | 0.00000 | 0.67042 | 3.50 | 14876.80 |
2199 | 2016.02.12 05:00 | sell | 1086 | 0.13 | 0.66708 | 0.00000 | 0.00000 | ||
2200 | 2016.02.12 12:46 | close | 1086 | 0.13 | 0.66482 | 0.00000 | 0.00000 | 29.38 | 14906.18 |
2201 | 2016.02.12 12:46 | close | 1084 | 0.08 | 0.66482 | 0.00000 | 0.00000 | 3.90 | 14910.08 |
2202 | 2016.02.12 12:46 | close | 1083 | 0.05 | 0.66482 | 0.00000 | 0.00000 | -2.56 | 14907.52 |
2203 | 2016.02.12 12:46 | close | 1082 | 0.03 | 0.66482 | 0.00000 | 0.00000 | -4.57 | 14902.96 |
2204 | 2016.02.12 12:46 | close | 1081 | 0.02 | 0.66482 | 0.00000 | 0.00000 | -5.08 | 14897.87 |
2205 | 2016.02.12 12:46 | close | 1078 | 0.01 | 0.66482 | 0.00000 | 0.65785 | -3.76 | 14894.12 |
2206 | 2016.02.15 04:00 | buy | 1087 | 0.01 | 0.66577 | 0.00000 | 0.66927 | ||
2207 | 2016.02.15 18:00 | sell | 1088 | 0.01 | 0.66536 | 0.00000 | 0.66186 | ||
2208 | 2016.02.16 02:11 | t/p | 1088 | 0.01 | 0.66186 | 0.00000 | 0.66186 | 3.43 | 14897.54 |
2209 | 2016.02.16 03:00 | buy | 1089 | 0.02 | 0.66213 | 0.00000 | 0.00000 | ||
2210 | 2016.02.16 03:47 | buy | 1090 | 0.03 | 0.66112 | 0.00000 | 0.00000 | ||
2211 | 2016.02.16 03:59 | buy | 1091 | 0.05 | 0.66012 | 0.00000 | 0.00000 | ||
2212 | 2016.02.16 04:00 | sell | 1092 | 0.01 | 0.65995 | 0.00000 | 0.65645 | ||
2213 | 2016.02.16 14:54 | t/p | 1092 | 0.01 | 0.65645 | 0.00000 | 0.65645 | 3.50 | 14901.04 |
2214 | 2016.02.17 07:00 | buy | 1093 | 0.08 | 0.65734 | 0.00000 | 0.00000 | ||
2215 | 2016.02.17 10:43 | close | 1093 | 0.08 | 0.66032 | 0.00000 | 0.00000 | 23.84 | 14924.88 |
2216 | 2016.02.17 10:43 | close | 1091 | 0.05 | 0.66032 | 0.00000 | 0.00000 | 1.19 | 14926.08 |
2217 | 2016.02.17 10:43 | close | 1090 | 0.03 | 0.66032 | 0.00000 | 0.00000 | -2.28 | 14923.79 |
2218 | 2016.02.17 10:43 | close | 1089 | 0.02 | 0.66032 | 0.00000 | 0.00000 | -3.54 | 14920.25 |
2219 | 2016.02.17 10:43 | close | 1087 | 0.01 | 0.66032 | 0.00000 | 0.66927 | -5.37 | 14914.88 |
2220 | 2016.02.18 12:00 | sell | 1094 | 0.01 | 0.66299 | 0.00000 | 0.65949 | ||
2221 | 2016.02.18 23:00 | buy | 1095 | 0.01 | 0.66398 | 0.00000 | 0.66748 | ||
2222 | 2016.02.19 13:34 | t/p | 1094 | 0.01 | 0.65949 | 0.00000 | 0.65949 | 3.43 | 14918.30 |
2223 | 2016.02.22 08:16 | t/p | 1095 | 0.01 | 0.66748 | 0.00000 | 0.66748 | 3.58 | 14921.88 |
2224 | 2016.02.23 05:00 | sell | 1096 | 0.01 | 0.66978 | 0.00000 | 0.66628 | ||
2225 | 2016.02.23 15:16 | t/p | 1096 | 0.01 | 0.66628 | 0.00000 | 0.66628 | 3.50 | 14925.38 |
2226 | 2016.02.24 18:00 | buy | 1097 | 0.01 | 0.66303 | 0.00000 | 0.66653 | ||
2227 | 2016.02.24 20:20 | t/p | 1097 | 0.01 | 0.66653 | 0.00000 | 0.66653 | 3.50 | 14928.88 |
2228 | 2016.02.26 14:00 | sell | 1098 | 0.01 | 0.67339 | 0.00000 | 0.66989 | ||
2229 | 2016.02.26 15:00 | t/p | 1098 | 0.01 | 0.66989 | 0.00000 | 0.66989 | 3.50 | 14932.38 |
2230 | 2016.02.29 12:00 | buy | 1099 | 0.01 | 0.66012 | 0.00000 | 0.66362 | ||
2231 | 2016.02.29 12:18 | buy | 1100 | 0.02 | 0.65912 | 0.00000 | 0.00000 | ||
2232 | 2016.02.29 15:00 | sell | 1101 | 0.01 | 0.65922 | 0.00000 | 0.65572 | ||
2233 | 2016.02.29 22:59 | close | 1100 | 0.02 | 0.66134 | 0.00000 | 0.00000 | 4.44 | 14936.82 |
2234 | 2016.02.29 22:59 | close | 1099 | 0.01 | 0.66134 | 0.00000 | 0.66362 | 1.22 | 14938.04 |
2235 | 2016.03.01 00:00 | buy | 1102 | 0.01 | 0.66026 | 0.00000 | 0.66376 | ||
2236 | 2016.03.01 07:46 | t/p | 1102 | 0.01 | 0.66376 | 0.00000 | 0.66376 | 3.50 | 14941.54 |
2237 | 2016.03.01 17:00 | sell | 1103 | 0.02 | 0.66177 | 0.00000 | 0.00000 | ||
2238 | 2016.03.01 18:00 | buy | 1104 | 0.01 | 0.66084 | 0.00000 | 0.66434 | ||
2239 | 2016.03.02 00:30 | t/p | 1104 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.54 | 14945.08 |
2240 | 2016.03.02 18:00 | buy | 1105 | 0.01 | 0.66378 | 0.00000 | 0.66728 | ||
2241 | 2016.03.02 19:33 | t/p | 1105 | 0.01 | 0.66728 | 0.00000 | 0.66728 | 3.50 | 14948.58 |
2242 | 2016.03.07 07:00 | sell | 1106 | 0.03 | 0.67799 | 0.00000 | 0.00000 | ||
2243 | 2016.03.07 17:00 | buy | 1107 | 0.01 | 0.68008 | 0.00000 | 0.68358 | ||
2244 | 2016.03.08 19:00 | buy | 1108 | 0.02 | 0.67666 | 0.00000 | 0.00000 | ||
2245 | 2016.03.08 19:42 | buy | 1109 | 0.03 | 0.67566 | 0.00000 | 0.00000 | ||
2246 | 2016.03.09 10:25 | close | 1109 | 0.03 | 0.67793 | 0.00000 | 0.00000 | 6.93 | 14955.51 |
2247 | 2016.03.09 10:25 | close | 1108 | 0.02 | 0.67793 | 0.00000 | 0.00000 | 2.62 | 14958.12 |
2248 | 2016.03.09 10:25 | close | 1107 | 0.01 | 0.67793 | 0.00000 | 0.68358 | -2.07 | 14956.05 |
2249 | 2016.03.09 11:00 | buy | 1110 | 0.01 | 0.67863 | 0.00000 | 0.68213 | ||
2250 | 2016.03.09 11:46 | buy | 1111 | 0.02 | 0.67762 | 0.00000 | 0.00000 | ||
2251 | 2016.03.09 15:37 | close | 1111 | 0.02 | 0.67971 | 0.00000 | 0.00000 | 4.18 | 14960.23 |
2252 | 2016.03.09 15:37 | close | 1110 | 0.01 | 0.67971 | 0.00000 | 0.68213 | 1.08 | 14961.31 |
2253 | 2016.03.09 20:00 | close | 1106 | 0.03 | 0.66830 | 0.00000 | 0.00000 | 28.64 | 14989.95 |
2254 | 2016.03.09 20:00 | close | 1103 | 0.02 | 0.66830 | 0.00000 | 0.00000 | -14.21 | 14975.74 |
2255 | 2016.03.09 20:00 | close | 1101 | 0.01 | 0.66830 | 0.00000 | 0.65572 | -9.73 | 14966.01 |
2256 | 2016.03.09 22:00 | sell | 1112 | 0.01 | 0.66515 | 0.00000 | 0.66165 | ||
2257 | 2016.03.10 13:00 | buy | 1113 | 0.01 | 0.66714 | 0.00000 | 0.67064 | ||
2258 | 2016.03.10 13:27 | buy | 1114 | 0.02 | 0.66613 | 0.00000 | 0.00000 | ||
2259 | 2016.03.10 13:37 | buy | 1115 | 0.03 | 0.66512 | 0.00000 | 0.00000 | ||
2260 | 2016.03.10 13:52 | buy | 1116 | 0.05 | 0.66411 | 0.00000 | 0.00000 | ||
2261 | 2016.03.10 13:56 | close | 1116 | 0.05 | 0.66590 | 0.00000 | 0.00000 | 8.95 | 14974.96 |
2262 | 2016.03.10 13:56 | close | 1115 | 0.03 | 0.66590 | 0.00000 | 0.00000 | 2.34 | 14977.30 |
2263 | 2016.03.10 13:56 | close | 1114 | 0.02 | 0.66590 | 0.00000 | 0.00000 | -0.46 | 14976.84 |
2264 | 2016.03.10 13:56 | close | 1113 | 0.01 | 0.66590 | 0.00000 | 0.67064 | -1.24 | 14975.60 |
2265 | 2016.03.10 13:56 | buy | 1117 | 0.01 | 0.66599 | 0.00000 | 0.66949 | ||
2266 | 2016.03.10 14:12 | t/p | 1117 | 0.01 | 0.66949 | 0.00000 | 0.66949 | 3.50 | 14979.10 |
2267 | 2016.03.14 08:00 | sell | 1118 | 0.02 | 0.67305 | 0.00000 | 0.00000 | ||
2268 | 2016.03.14 14:53 | close | 1118 | 0.02 | 0.66867 | 0.00000 | 0.00000 | 8.76 | 14987.86 |
2269 | 2016.03.14 14:53 | close | 1112 | 0.01 | 0.66867 | 0.00000 | 0.66165 | -3.88 | 14983.98 |
2270 | 2016.03.16 09:00 | buy | 1119 | 0.01 | 0.66188 | 0.00000 | 0.66538 | ||
2271 | 2016.03.16 09:36 | buy | 1120 | 0.02 | 0.66088 | 0.00000 | 0.00000 | ||
2272 | 2016.03.16 14:00 | sell | 1121 | 0.01 | 0.65840 | 0.00000 | 0.65490 | ||
2273 | 2016.03.16 18:00 | close | 1120 | 0.02 | 0.66323 | 0.00000 | 0.00000 | 4.70 | 14988.68 |
2274 | 2016.03.16 18:00 | close | 1119 | 0.01 | 0.66323 | 0.00000 | 0.66538 | 1.35 | 14990.03 |
2275 | 2016.03.16 20:00 | buy | 1122 | 0.01 | 0.67302 | 0.00000 | 0.67652 | ||
2276 | 2016.03.16 20:08 | buy | 1123 | 0.02 | 0.67201 | 0.00000 | 0.00000 | ||
2277 | 2016.03.16 21:37 | close | 1123 | 0.02 | 0.67410 | 0.00000 | 0.00000 | 4.18 | 14994.21 |
2278 | 2016.03.16 21:37 | close | 1122 | 0.01 | 0.67410 | 0.00000 | 0.67652 | 1.08 | 14995.29 |
2279 | 2016.03.18 07:00 | sell | 1124 | 0.02 | 0.68351 | 0.00000 | 0.00000 | ||
2280 | 2016.03.21 12:00 | buy | 1125 | 0.01 | 0.67739 | 0.00000 | 0.68089 | ||
2281 | 2016.03.21 12:21 | buy | 1126 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
2282 | 2016.03.22 08:32 | close | 1124 | 0.02 | 0.67335 | 0.00000 | 0.00000 | 20.03 | 15015.32 |
2283 | 2016.03.22 08:32 | close | 1121 | 0.01 | 0.67335 | 0.00000 | 0.65490 | -15.38 | 14999.94 |
2284 | 2016.03.22 08:32 | sell | 1127 | 0.01 | 0.67313 | 0.00000 | 0.66963 | ||
2285 | 2016.03.22 08:42 | sell | 1128 | 0.02 | 0.67415 | 0.00000 | 0.00000 | ||
2286 | 2016.03.23 02:00 | buy | 1129 | 0.03 | 0.67477 | 0.00000 | 0.00000 | ||
2287 | 2016.03.23 02:32 | buy | 1130 | 0.05 | 0.67377 | 0.00000 | 0.00000 | ||
2288 | 2016.03.23 07:12 | close | 1128 | 0.02 | 0.67203 | 0.00000 | 0.00000 | 4.10 | 15004.03 |
2289 | 2016.03.23 07:12 | close | 1127 | 0.01 | 0.67203 | 0.00000 | 0.66963 | 1.03 | 15005.06 |
2290 | 2016.03.24 01:00 | buy | 1131 | 0.08 | 0.67018 | 0.00000 | 0.00000 | ||
2291 | 2016.03.24 01:16 | buy | 1132 | 0.13 | 0.66911 | 0.00000 | 0.00000 | ||
2292 | 2016.03.24 03:00 | sell | 1133 | 0.01 | 0.66974 | 0.00000 | 0.66624 | ||
2293 | 2016.03.28 12:34 | close | 1132 | 0.13 | 0.67193 | 0.00000 | 0.00000 | 37.66 | 15042.72 |
2294 | 2016.03.28 12:34 | close | 1131 | 0.08 | 0.67193 | 0.00000 | 0.00000 | 14.62 | 15057.34 |
2295 | 2016.03.28 12:34 | close | 1130 | 0.05 | 0.67193 | 0.00000 | 0.00000 | -8.24 | 15049.10 |
2296 | 2016.03.28 12:34 | close | 1129 | 0.03 | 0.67193 | 0.00000 | 0.00000 | -7.94 | 15041.16 |
2297 | 2016.03.28 12:34 | close | 1126 | 0.02 | 0.67193 | 0.00000 | 0.00000 | -8.38 | 15032.78 |
2298 | 2016.03.28 12:34 | close | 1125 | 0.01 | 0.67193 | 0.00000 | 0.68089 | -5.19 | 15027.59 |
2299 | 2016.03.31 00:00 | sell | 1134 | 0.02 | 0.69005 | 0.00000 | 0.00000 | ||
2300 | 2016.03.31 00:03 | sell | 1135 | 0.03 | 0.69106 | 0.00000 | 0.00000 | ||
2301 | 2016.03.31 00:39 | sell | 1136 | 0.05 | 0.69209 | 0.00000 | 0.00000 | ||
2302 | 2016.03.31 06:16 | close | 1136 | 0.05 | 0.68854 | 0.00000 | 0.00000 | 17.75 | 15045.34 |
2303 | 2016.03.31 06:16 | close | 1135 | 0.03 | 0.68854 | 0.00000 | 0.00000 | 7.56 | 15052.90 |
2304 | 2016.03.31 06:16 | close | 1134 | 0.02 | 0.68854 | 0.00000 | 0.00000 | 3.02 | 15055.92 |
2305 | 2016.03.31 06:16 | close | 1133 | 0.01 | 0.68854 | 0.00000 | 0.66624 | -19.30 | 15036.61 |
2306 | 2016.03.31 11:00 | buy | 1137 | 0.01 | 0.69266 | 0.00000 | 0.69616 | ||
2307 | 2016.03.31 14:13 | t/p | 1137 | 0.01 | 0.69616 | 0.00000 | 0.69616 | 3.50 | 15040.11 |
2308 | 2016.03.31 21:00 | sell | 1138 | 0.01 | 0.69056 | 0.00000 | 0.68706 | ||
2309 | 2016.03.31 21:48 | sell | 1139 | 0.02 | 0.69160 | 0.00000 | 0.00000 | ||
2310 | 2016.04.01 02:22 | close | 1139 | 0.02 | 0.68949 | 0.00000 | 0.00000 | 4.08 | 15044.19 |
2311 | 2016.04.01 02:22 | close | 1138 | 0.01 | 0.68949 | 0.00000 | 0.68706 | 1.00 | 15045.19 |
2312 | 2016.04.03 23:00 | buy | 1140 | 0.01 | 0.68912 | 0.00000 | 0.69262 | ||
2313 | 2016.04.04 04:00 | sell | 1141 | 0.01 | 0.68727 | 0.00000 | 0.68377 | ||
2314 | 2016.04.04 18:44 | t/p | 1141 | 0.01 | 0.68377 | 0.00000 | 0.68377 | 3.50 | 15048.69 |
2315 | 2016.04.05 19:00 | buy | 1142 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
2316 | 2016.04.06 10:00 | sell | 1143 | 0.01 | 0.67894 | 0.00000 | 0.67544 | ||
2317 | 2016.04.07 05:38 | close | 1142 | 0.02 | 0.68476 | 0.00000 | 0.00000 | 9.93 | 15058.62 |
2318 | 2016.04.07 05:38 | close | 1140 | 0.01 | 0.68476 | 0.00000 | 0.69262 | -4.13 | 15054.49 |
2319 | 2016.04.07 11:00 | sell | 1144 | 0.02 | 0.68061 | 0.00000 | 0.00000 | ||
2320 | 2016.04.07 11:15 | sell | 1145 | 0.03 | 0.68162 | 0.00000 | 0.00000 | ||
2321 | 2016.04.07 11:54 | close | 1145 | 0.03 | 0.67967 | 0.00000 | 0.00000 | 5.85 | 15060.34 |
2322 | 2016.04.07 11:54 | close | 1144 | 0.02 | 0.67967 | 0.00000 | 0.00000 | 1.88 | 15062.22 |
2323 | 2016.04.07 11:54 | close | 1143 | 0.01 | 0.67967 | 0.00000 | 0.67544 | -0.95 | 15061.27 |
2324 | 2016.04.07 11:54 | sell | 1146 | 0.01 | 0.67952 | 0.00000 | 0.67602 | ||
2325 | 2016.04.08 05:00 | buy | 1147 | 0.01 | 0.67753 | 0.00000 | 0.68103 | ||
2326 | 2016.04.08 13:01 | t/p | 1147 | 0.01 | 0.68103 | 0.00000 | 0.68103 | 3.50 | 15064.77 |
2327 | 2016.04.13 09:00 | sell | 1148 | 0.02 | 0.69264 | 0.00000 | 0.00000 | ||
2328 | 2016.04.13 21:00 | buy | 1149 | 0.01 | 0.69205 | 0.00000 | 0.69555 | ||
2329 | 2016.04.14 01:38 | close | 1148 | 0.02 | 0.68650 | 0.00000 | 0.00000 | 11.85 | 15076.62 |
2330 | 2016.04.14 01:38 | close | 1146 | 0.01 | 0.68650 | 0.00000 | 0.67602 | -7.48 | 15069.13 |
2331 | 2016.04.14 15:00 | buy | 1150 | 0.02 | 0.68658 | 0.00000 | 0.00000 | ||
2332 | 2016.04.14 15:28 | buy | 1151 | 0.03 | 0.68554 | 0.00000 | 0.00000 | ||
2333 | 2016.04.14 22:00 | sell | 1152 | 0.01 | 0.68440 | 0.00000 | 0.68090 | ||
2334 | 2016.04.14 22:58 | sell | 1153 | 0.02 | 0.68542 | 0.00000 | 0.00000 | ||
2335 | 2016.04.15 02:00 | close | 1151 | 0.03 | 0.68816 | 0.00000 | 0.00000 | 7.98 | 15077.11 |
2336 | 2016.04.15 02:00 | close | 1150 | 0.02 | 0.68816 | 0.00000 | 0.00000 | 3.24 | 15080.35 |
2337 | 2016.04.15 02:00 | close | 1149 | 0.01 | 0.68816 | 0.00000 | 0.69555 | -3.74 | 15076.61 |
2338 | 2016.04.15 03:00 | buy | 1154 | 0.01 | 0.68844 | 0.00000 | 0.69194 | ||
2339 | 2016.04.15 03:23 | buy | 1155 | 0.02 | 0.68741 | 0.00000 | 0.00000 | ||
2340 | 2016.04.15 05:31 | close | 1155 | 0.02 | 0.68952 | 0.00000 | 0.00000 | 4.22 | 15080.83 |
2341 | 2016.04.15 05:31 | close | 1154 | 0.01 | 0.68952 | 0.00000 | 0.69194 | 1.08 | 15081.91 |
2342 | 2016.04.17 22:00 | sell | 1156 | 0.03 | 0.68888 | 0.00000 | 0.00000 | ||
2343 | 2016.04.17 22:44 | close | 1156 | 0.03 | 0.68580 | 0.00000 | 0.00000 | 9.24 | 15091.15 |
2344 | 2016.04.17 22:44 | close | 1153 | 0.02 | 0.68580 | 0.00000 | 0.00000 | -0.90 | 15090.25 |
2345 | 2016.04.17 22:44 | close | 1152 | 0.01 | 0.68580 | 0.00000 | 0.68090 | -1.47 | 15088.77 |
2346 | 2016.04.17 22:44 | sell | 1157 | 0.01 | 0.68557 | 0.00000 | 0.68207 | ||
2347 | 2016.04.17 22:45 | sell | 1158 | 0.02 | 0.68715 | 0.00000 | 0.00000 | ||
2348 | 2016.04.17 22:45 | sell | 1159 | 0.03 | 0.68816 | 0.00000 | 0.00000 | ||
2349 | 2016.04.17 22:45 | sell | 1160 | 0.05 | 0.68924 | 0.00000 | 0.00000 | ||
2350 | 2016.04.17 22:45 | sell | 1161 | 0.08 | 0.69069 | 0.00000 | 0.00000 | ||
2351 | 2016.04.17 23:48 | close | 1161 | 0.08 | 0.68855 | 0.00000 | 0.00000 | 17.12 | 15105.89 |
2352 | 2016.04.17 23:48 | close | 1160 | 0.05 | 0.68855 | 0.00000 | 0.00000 | 3.45 | 15109.34 |
2353 | 2016.04.17 23:48 | close | 1159 | 0.03 | 0.68855 | 0.00000 | 0.00000 | -1.17 | 15108.17 |
2354 | 2016.04.17 23:48 | close | 1158 | 0.02 | 0.68855 | 0.00000 | 0.00000 | -2.80 | 15105.37 |
2355 | 2016.04.17 23:48 | close | 1157 | 0.01 | 0.68855 | 0.00000 | 0.68207 | -2.98 | 15102.39 |
2356 | 2016.04.18 05:00 | buy | 1162 | 0.01 | 0.69242 | 0.00000 | 0.69592 | ||
2357 | 2016.04.18 05:32 | buy | 1163 | 0.02 | 0.69142 | 0.00000 | 0.00000 | ||
2358 | 2016.04.18 08:44 | close | 1163 | 0.02 | 0.69354 | 0.00000 | 0.00000 | 4.24 | 15106.63 |
2359 | 2016.04.18 08:44 | close | 1162 | 0.01 | 0.69354 | 0.00000 | 0.69592 | 1.12 | 15107.75 |
2360 | 2016.04.20 02:00 | sell | 1164 | 0.01 | 0.70167 | 0.00000 | 0.69817 | ||
2361 | 2016.04.20 13:27 | t/p | 1164 | 0.01 | 0.69817 | 0.00000 | 0.69817 | 3.50 | 15111.25 |
2362 | 2016.04.25 08:00 | buy | 1165 | 0.01 | 0.68642 | 0.00000 | 0.68992 | ||
2363 | 2016.04.25 17:00 | sell | 1166 | 0.01 | 0.68503 | 0.00000 | 0.68153 | ||
2364 | 2016.04.26 13:12 | t/p | 1165 | 0.01 | 0.68992 | 0.00000 | 0.68992 | 3.54 | 15114.79 |
2365 | 2016.04.27 03:00 | sell | 1167 | 0.02 | 0.68810 | 0.00000 | 0.00000 | ||
2366 | 2016.04.27 09:20 | close | 1167 | 0.02 | 0.68533 | 0.00000 | 0.00000 | 5.54 | 15120.33 |
2367 | 2016.04.27 09:20 | close | 1166 | 0.01 | 0.68533 | 0.00000 | 0.68153 | -0.44 | 15119.89 |
2368 | 2016.04.27 22:00 | buy | 1168 | 0.01 | 0.69152 | 0.00000 | 0.69502 | ||
2369 | 2016.04.28 06:07 | t/p | 1168 | 0.01 | 0.69502 | 0.00000 | 0.69502 | 3.62 | 15123.50 |
2370 | 2016.04.29 01:00 | sell | 1169 | 0.01 | 0.69661 | 0.00000 | 0.69311 | ||
2371 | 2016.04.29 01:07 | sell | 1170 | 0.02 | 0.69761 | 0.00000 | 0.00000 | ||
2372 | 2016.04.29 01:31 | sell | 1171 | 0.03 | 0.69862 | 0.00000 | 0.00000 | ||
2373 | 2016.04.29 02:00 | buy | 1172 | 0.01 | 0.69859 | 0.00000 | 0.70209 | ||
2374 | 2016.04.29 02:48 | buy | 1173 | 0.02 | 0.69759 | 0.00000 | 0.00000 | ||
2375 | 2016.04.29 06:20 | close | 1171 | 0.03 | 0.69672 | 0.00000 | 0.00000 | 5.70 | 15129.20 |
2376 | 2016.04.29 06:20 | close | 1170 | 0.02 | 0.69672 | 0.00000 | 0.00000 | 1.78 | 15130.98 |
2377 | 2016.04.29 06:20 | close | 1169 | 0.01 | 0.69672 | 0.00000 | 0.69311 | -0.11 | 15130.87 |
2378 | 2016.04.29 09:00 | sell | 1174 | 0.01 | 0.69675 | 0.00000 | 0.69325 | ||
2379 | 2016.04.29 09:35 | sell | 1175 | 0.02 | 0.69775 | 0.00000 | 0.00000 | ||
2380 | 2016.04.29 09:52 | sell | 1176 | 0.03 | 0.69880 | 0.00000 | 0.00000 | ||
2381 | 2016.04.29 12:15 | close | 1176 | 0.03 | 0.69694 | 0.00000 | 0.00000 | 5.58 | 15136.45 |
2382 | 2016.04.29 12:15 | close | 1175 | 0.02 | 0.69694 | 0.00000 | 0.00000 | 1.62 | 15138.07 |
2383 | 2016.04.29 12:15 | close | 1174 | 0.01 | 0.69694 | 0.00000 | 0.69325 | -0.19 | 15137.88 |
2384 | 2016.04.29 12:37 | close | 1173 | 0.02 | 0.69969 | 0.00000 | 0.00000 | 4.20 | 15142.08 |
2385 | 2016.04.29 12:37 | close | 1172 | 0.01 | 0.69969 | 0.00000 | 0.70209 | 1.10 | 15143.18 |
2386 | 2016.05.03 07:00 | sell | 1177 | 0.01 | 0.70170 | 0.00000 | 0.69820 | ||
2387 | 2016.05.03 07:21 | sell | 1178 | 0.02 | 0.70274 | 0.00000 | 0.00000 | ||
2388 | 2016.05.03 07:44 | sell | 1179 | 0.03 | 0.70375 | 0.00000 | 0.00000 | ||
2389 | 2016.05.03 08:44 | close | 1179 | 0.03 | 0.70190 | 0.00000 | 0.00000 | 5.55 | 15148.73 |
2390 | 2016.05.03 08:44 | close | 1178 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 1.68 | 15150.41 |
2391 | 2016.05.03 08:44 | close | 1177 | 0.01 | 0.70190 | 0.00000 | 0.69820 | -0.20 | 15150.21 |
2392 | 2016.05.04 15:00 | buy | 1180 | 0.01 | 0.68983 | 0.00000 | 0.69333 | ||
2393 | 2016.05.04 15:17 | buy | 1181 | 0.02 | 0.68882 | 0.00000 | 0.00000 | ||
2394 | 2016.05.04 15:53 | buy | 1182 | 0.03 | 0.68782 | 0.00000 | 0.00000 | ||
2395 | 2016.05.04 17:00 | sell | 1183 | 0.01 | 0.68716 | 0.00000 | 0.68366 | ||
2396 | 2016.05.05 03:03 | close | 1182 | 0.03 | 0.68965 | 0.00000 | 0.00000 | 5.84 | 15156.05 |
2397 | 2016.05.05 03:03 | close | 1181 | 0.02 | 0.68965 | 0.00000 | 0.00000 | 1.89 | 15157.94 |
2398 | 2016.05.05 03:03 | close | 1180 | 0.01 | 0.68965 | 0.00000 | 0.69333 | -0.06 | 15157.88 |
2399 | 2016.05.05 04:00 | buy | 1184 | 0.01 | 0.68972 | 0.00000 | 0.69322 | ||
2400 | 2016.05.05 12:00 | sell | 1185 | 0.02 | 0.68988 | 0.00000 | 0.00000 | ||
2401 | 2016.05.05 12:31 | sell | 1186 | 0.03 | 0.69088 | 0.00000 | 0.00000 | ||
2402 | 2016.05.05 17:08 | close | 1186 | 0.03 | 0.68876 | 0.00000 | 0.00000 | 6.36 | 15164.24 |
2403 | 2016.05.05 17:08 | close | 1185 | 0.02 | 0.68876 | 0.00000 | 0.00000 | 2.24 | 15166.48 |
2404 | 2016.05.05 17:08 | close | 1183 | 0.01 | 0.68876 | 0.00000 | 0.68366 | -1.82 | 15164.66 |
2405 | 2016.05.05 19:00 | sell | 1187 | 0.01 | 0.68802 | 0.00000 | 0.68452 | ||
2406 | 2016.05.06 06:40 | t/p | 1187 | 0.01 | 0.68452 | 0.00000 | 0.68452 | 3.43 | 15168.09 |
2407 | 2016.05.09 03:00 | buy | 1188 | 0.02 | 0.68391 | 0.00000 | 0.00000 | ||
2408 | 2016.05.09 09:00 | sell | 1189 | 0.01 | 0.68301 | 0.00000 | 0.67951 | ||
2409 | 2016.05.09 12:15 | t/p | 1189 | 0.01 | 0.67951 | 0.00000 | 0.67951 | 3.50 | 15171.59 |
2410 | 2016.05.10 19:00 | buy | 1190 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
2411 | 2016.05.10 21:11 | close | 1190 | 0.03 | 0.68208 | 0.00000 | 0.00000 | 19.14 | 15190.73 |
2412 | 2016.05.10 21:11 | close | 1188 | 0.02 | 0.68208 | 0.00000 | 0.00000 | -3.58 | 15187.15 |
2413 | 2016.05.10 21:11 | close | 1184 | 0.01 | 0.68208 | 0.00000 | 0.69322 | -7.52 | 15179.62 |
2414 | 2016.05.12 12:00 | sell | 1191 | 0.01 | 0.68067 | 0.00000 | 0.67717 | ||
2415 | 2016.05.12 12:39 | sell | 1192 | 0.02 | 0.68168 | 0.00000 | 0.00000 | ||
2416 | 2016.05.12 12:45 | sell | 1193 | 0.03 | 0.68269 | 0.00000 | 0.00000 | ||
2417 | 2016.05.12 15:00 | buy | 1194 | 0.01 | 0.68382 | 0.00000 | 0.68732 | ||
2418 | 2016.05.12 15:04 | buy | 1195 | 0.02 | 0.68282 | 0.00000 | 0.00000 | ||
2419 | 2016.05.12 15:48 | buy | 1196 | 0.03 | 0.68181 | 0.00000 | 0.00000 | ||
2420 | 2016.05.13 01:25 | close | 1193 | 0.03 | 0.68086 | 0.00000 | 0.00000 | 5.27 | 15184.90 |
2421 | 2016.05.13 01:25 | close | 1192 | 0.02 | 0.68086 | 0.00000 | 0.00000 | 1.50 | 15186.39 |
2422 | 2016.05.13 01:25 | close | 1191 | 0.01 | 0.68086 | 0.00000 | 0.67717 | -0.26 | 15186.13 |
2423 | 2016.05.16 08:00 | buy | 1197 | 0.05 | 0.67901 | 0.00000 | 0.00000 | ||
2424 | 2016.05.16 23:00 | sell | 1198 | 0.01 | 0.67874 | 0.00000 | 0.67524 | ||
2425 | 2016.05.17 02:13 | close | 1197 | 0.05 | 0.68185 | 0.00000 | 0.00000 | 14.39 | 15200.52 |
2426 | 2016.05.17 02:13 | close | 1196 | 0.03 | 0.68185 | 0.00000 | 0.00000 | 0.47 | 15200.99 |
2427 | 2016.05.17 02:13 | close | 1195 | 0.02 | 0.68185 | 0.00000 | 0.00000 | -1.71 | 15199.28 |
2428 | 2016.05.17 02:13 | close | 1194 | 0.01 | 0.68185 | 0.00000 | 0.68732 | -1.85 | 15197.43 |
2429 | 2016.05.17 04:00 | buy | 1199 | 0.01 | 0.68125 | 0.00000 | 0.68475 | ||
2430 | 2016.05.17 14:00 | sell | 1200 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
2431 | 2016.05.17 14:15 | sell | 1201 | 0.03 | 0.68135 | 0.00000 | 0.00000 | ||
2432 | 2016.05.17 14:39 | sell | 1202 | 0.05 | 0.68236 | 0.00000 | 0.00000 | ||
2433 | 2016.05.17 14:54 | sell | 1203 | 0.08 | 0.68346 | 0.00000 | 0.00000 | ||
2434 | 2016.05.17 17:57 | close | 1203 | 0.08 | 0.68155 | 0.00000 | 0.00000 | 15.28 | 15212.71 |
2435 | 2016.05.17 17:57 | close | 1202 | 0.05 | 0.68155 | 0.00000 | 0.00000 | 4.05 | 15216.76 |
2436 | 2016.05.17 17:57 | close | 1201 | 0.03 | 0.68155 | 0.00000 | 0.00000 | -0.60 | 15216.16 |
2437 | 2016.05.17 17:57 | close | 1200 | 0.02 | 0.68155 | 0.00000 | 0.00000 | -2.42 | 15213.74 |
2438 | 2016.05.17 17:57 | close | 1198 | 0.01 | 0.68155 | 0.00000 | 0.67524 | -2.88 | 15210.85 |
2439 | 2016.05.18 00:00 | sell | 1204 | 0.01 | 0.68003 | 0.00000 | 0.67653 | ||
2440 | 2016.05.18 07:31 | t/p | 1204 | 0.01 | 0.67653 | 0.00000 | 0.67653 | 3.50 | 15214.35 |
2441 | 2016.05.18 19:00 | buy | 1205 | 0.02 | 0.67425 | 0.00000 | 0.00000 | ||
2442 | 2016.05.18 19:18 | buy | 1206 | 0.03 | 0.67321 | 0.00000 | 0.00000 | ||
2443 | 2016.05.18 20:00 | sell | 1207 | 0.01 | 0.67323 | 0.00000 | 0.66973 | ||
2444 | 2016.05.18 20:31 | sell | 1208 | 0.02 | 0.67423 | 0.00000 | 0.00000 | ||
2445 | 2016.05.18 23:39 | close | 1206 | 0.03 | 0.67607 | 0.00000 | 0.00000 | 8.58 | 15222.93 |
2446 | 2016.05.18 23:39 | close | 1205 | 0.02 | 0.67607 | 0.00000 | 0.00000 | 3.64 | 15226.57 |
2447 | 2016.05.18 23:39 | close | 1199 | 0.01 | 0.67607 | 0.00000 | 0.68475 | -5.14 | 15221.43 |
2448 | 2016.05.19 11:00 | buy | 1209 | 0.01 | 0.67507 | 0.00000 | 0.67857 | ||
2449 | 2016.05.19 11:48 | buy | 1210 | 0.02 | 0.67403 | 0.00000 | 0.00000 | ||
2450 | 2016.05.19 12:39 | close | 1208 | 0.02 | 0.67213 | 0.00000 | 0.00000 | 3.77 | 15225.20 |
2451 | 2016.05.19 12:39 | close | 1207 | 0.01 | 0.67213 | 0.00000 | 0.66973 | 0.88 | 15226.08 |
2452 | 2016.05.19 14:00 | sell | 1211 | 0.01 | 0.67349 | 0.00000 | 0.66999 | ||
2453 | 2016.05.19 14:30 | sell | 1212 | 0.02 | 0.67449 | 0.00000 | 0.00000 | ||
2454 | 2016.05.19 14:33 | sell | 1213 | 0.03 | 0.67554 | 0.00000 | 0.00000 | ||
2455 | 2016.05.19 14:51 | close | 1213 | 0.03 | 0.67369 | 0.00000 | 0.00000 | 5.55 | 15231.63 |
2456 | 2016.05.19 14:51 | close | 1212 | 0.02 | 0.67369 | 0.00000 | 0.00000 | 1.60 | 15233.23 |
2457 | 2016.05.19 14:51 | close | 1211 | 0.01 | 0.67369 | 0.00000 | 0.66999 | -0.20 | 15233.03 |
2458 | 2016.05.19 14:51 | sell | 1214 | 0.01 | 0.67350 | 0.00000 | 0.67000 | ||
2459 | 2016.05.19 23:00 | sell | 1215 | 0.02 | 0.67517 | 0.00000 | 0.00000 | ||
2460 | 2016.05.19 23:51 | close | 1210 | 0.02 | 0.67617 | 0.00000 | 0.00000 | 4.28 | 15237.31 |
2461 | 2016.05.19 23:51 | close | 1209 | 0.01 | 0.67617 | 0.00000 | 0.67857 | 1.10 | 15238.41 |
2462 | 2016.05.19 23:51 | sell | 1216 | 0.03 | 0.67618 | 0.00000 | 0.00000 | ||
2463 | 2016.05.20 00:00 | buy | 1217 | 0.01 | 0.67609 | 0.00000 | 0.67959 | ||
2464 | 2016.05.23 03:16 | t/p | 1217 | 0.01 | 0.67959 | 0.00000 | 0.67959 | 3.54 | 15241.95 |
2465 | 2016.05.23 14:23 | sell | 1218 | 0.05 | 0.67718 | 0.00000 | 0.00000 | ||
2466 | 2016.05.23 23:58 | close | 1218 | 0.05 | 0.67534 | 0.00000 | 0.00000 | 9.20 | 15251.15 |
2467 | 2016.05.23 23:58 | close | 1216 | 0.03 | 0.67534 | 0.00000 | 0.00000 | 2.09 | 15253.24 |
2468 | 2016.05.23 23:58 | close | 1215 | 0.02 | 0.67534 | 0.00000 | 0.00000 | -0.63 | 15252.61 |
2469 | 2016.05.23 23:58 | close | 1214 | 0.01 | 0.67534 | 0.00000 | 0.67000 | -1.98 | 15250.63 |
2470 | 2016.05.24 16:00 | buy | 1219 | 0.01 | 0.67377 | 0.00000 | 0.67727 | ||
2471 | 2016.05.25 19:03 | t/p | 1219 | 0.01 | 0.67727 | 0.00000 | 0.67727 | 3.54 | 15254.17 |
2472 | 2016.05.25 22:00 | sell | 1220 | 0.01 | 0.67187 | 0.00000 | 0.66837 | ||
2473 | 2016.05.26 12:00 | buy | 1221 | 0.01 | 0.67353 | 0.00000 | 0.67703 | ||
2474 | 2016.05.26 12:30 | buy | 1222 | 0.02 | 0.67250 | 0.00000 | 0.00000 | ||
2475 | 2016.05.26 12:53 | close | 1222 | 0.02 | 0.67461 | 0.00000 | 0.00000 | 4.22 | 15258.39 |
2476 | 2016.05.26 12:53 | close | 1221 | 0.01 | 0.67461 | 0.00000 | 0.67703 | 1.08 | 15259.47 |
2477 | 2016.05.26 12:53 | buy | 1223 | 0.01 | 0.67481 | 0.00000 | 0.67831 | ||
2478 | 2016.05.27 08:00 | sell | 1224 | 0.02 | 0.67287 | 0.00000 | 0.00000 | ||
2479 | 2016.05.27 17:37 | close | 1224 | 0.02 | 0.67079 | 0.00000 | 0.00000 | 4.16 | 15263.63 |
2480 | 2016.05.27 17:37 | close | 1220 | 0.01 | 0.67079 | 0.00000 | 0.66837 | 0.79 | 15264.42 |
2481 | 2016.05.30 12:00 | buy | 1225 | 0.02 | 0.67018 | 0.00000 | 0.00000 | ||
2482 | 2016.05.30 23:00 | sell | 1226 | 0.01 | 0.66977 | 0.00000 | 0.66627 | ||
2483 | 2016.05.30 23:39 | sell | 1227 | 0.02 | 0.67078 | 0.00000 | 0.00000 | ||
2484 | 2016.05.31 10:04 | close | 1225 | 0.02 | 0.67347 | 0.00000 | 0.00000 | 6.66 | 15271.08 |
2485 | 2016.05.31 10:04 | close | 1223 | 0.01 | 0.67347 | 0.00000 | 0.67831 | -1.22 | 15269.85 |
2486 | 2016.06.02 08:00 | sell | 1228 | 0.03 | 0.68033 | 0.00000 | 0.00000 | ||
2487 | 2016.06.02 17:00 | buy | 1229 | 0.01 | 0.68175 | 0.00000 | 0.68525 | ||
2488 | 2016.06.03 08:20 | t/p | 1229 | 0.01 | 0.68525 | 0.00000 | 0.68525 | 3.54 | 15273.39 |
2489 | 2016.06.06 05:00 | sell | 1230 | 0.05 | 0.69162 | 0.00000 | 0.00000 | ||
2490 | 2016.06.06 15:00 | buy | 1231 | 0.01 | 0.69463 | 0.00000 | 0.69813 | ||
2491 | 2016.06.06 15:55 | buy | 1232 | 0.02 | 0.69362 | 0.00000 | 0.00000 | ||
2492 | 2016.06.07 10:36 | close | 1232 | 0.02 | 0.69572 | 0.00000 | 0.00000 | 4.28 | 15277.67 |
2493 | 2016.06.07 10:36 | close | 1231 | 0.01 | 0.69572 | 0.00000 | 0.69813 | 1.13 | 15278.80 |
2494 | 2016.06.09 22:00 | sell | 1233 | 0.08 | 0.71030 | 0.00000 | 0.00000 | ||
2495 | 2016.06.09 22:40 | sell | 1234 | 0.13 | 0.71131 | 0.00000 | 0.00000 | ||
2496 | 2016.06.13 10:00 | buy | 1235 | 0.01 | 0.70675 | 0.00000 | 0.71025 | ||
2497 | 2016.06.14 09:09 | close | 1234 | 0.13 | 0.70066 | 0.00000 | 0.00000 | 135.64 | 15414.44 |
2498 | 2016.06.14 09:09 | close | 1233 | 0.08 | 0.70066 | 0.00000 | 0.00000 | 75.39 | 15489.83 |
2499 | 2016.06.14 09:09 | close | 1230 | 0.05 | 0.70066 | 0.00000 | 0.00000 | -48.08 | 15441.75 |
2500 | 2016.06.14 09:09 | close | 1228 | 0.03 | 0.70066 | 0.00000 | 0.00000 | -63.15 | 15378.60 |
2501 | 2016.06.14 09:09 | close | 1227 | 0.02 | 0.70066 | 0.00000 | 0.00000 | -61.92 | 15316.68 |
2502 | 2016.06.14 09:09 | close | 1226 | 0.01 | 0.70066 | 0.00000 | 0.66627 | -31.97 | 15284.71 |
2503 | 2016.06.15 06:00 | buy | 1236 | 0.02 | 0.70298 | 0.00000 | 0.00000 | ||
2504 | 2016.06.15 18:01 | close | 1236 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 6.10 | 15290.81 |
2505 | 2016.06.15 18:01 | close | 1235 | 0.01 | 0.70603 | 0.00000 | 0.71025 | -0.64 | 15290.17 |
2506 | 2016.06.16 09:00 | sell | 1237 | 0.01 | 0.70420 | 0.00000 | 0.70070 | ||
2507 | 2016.06.16 14:01 | t/p | 1237 | 0.01 | 0.70070 | 0.00000 | 0.70070 | 3.50 | 15293.67 |
2508 | 2016.06.16 22:00 | buy | 1238 | 0.01 | 0.70563 | 0.00000 | 0.70913 | ||
2509 | 2016.06.17 13:00 | sell | 1239 | 0.01 | 0.70492 | 0.00000 | 0.70142 | ||
2510 | 2016.06.17 13:08 | sell | 1240 | 0.02 | 0.70594 | 0.00000 | 0.00000 | ||
2511 | 2016.06.20 00:11 | t/p | 1238 | 0.01 | 0.70913 | 0.00000 | 0.70913 | 3.58 | 15297.24 |
2512 | 2016.06.20 20:00 | sell | 1241 | 0.03 | 0.71061 | 0.00000 | 0.00000 | ||
2513 | 2016.06.20 20:46 | sell | 1242 | 0.05 | 0.71173 | 0.00000 | 0.00000 | ||
2514 | 2016.06.21 02:00 | buy | 1243 | 0.01 | 0.71232 | 0.00000 | 0.71582 | ||
2515 | 2016.06.21 02:57 | buy | 1244 | 0.02 | 0.71131 | 0.00000 | 0.00000 | ||
2516 | 2016.06.21 07:11 | sell | 1245 | 0.08 | 0.71277 | 0.00000 | 0.00000 | ||
2517 | 2016.06.21 07:17 | close | 1244 | 0.02 | 0.71344 | 0.00000 | 0.00000 | 4.26 | 15301.50 |
2518 | 2016.06.21 07:17 | close | 1243 | 0.01 | 0.71344 | 0.00000 | 0.71582 | 1.12 | 15302.62 |
2519 | 2016.06.21 07:26 | sell | 1246 | 0.13 | 0.71377 | 0.00000 | 0.00000 | ||
2520 | 2016.06.21 08:00 | buy | 1247 | 0.01 | 0.71364 | 0.00000 | 0.71714 | ||
2521 | 2016.06.22 11:47 | t/p | 1247 | 0.01 | 0.71714 | 0.00000 | 0.71714 | 3.54 | 15306.16 |
2522 | 2016.06.24 01:00 | sell | 1248 | 0.22 | 0.72068 | 0.00000 | 0.00000 | ||
2523 | 2016.06.24 01:06 | close | 1248 | 0.22 | 0.71496 | 0.00000 | 0.00000 | 125.84 | 15432.00 |
2524 | 2016.06.24 01:06 | close | 1246 | 0.13 | 0.71496 | 0.00000 | 0.00000 | -20.15 | 15411.85 |
2525 | 2016.06.24 01:06 | close | 1245 | 0.08 | 0.71496 | 0.00000 | 0.00000 | -20.40 | 15391.45 |
2526 | 2016.06.24 01:06 | close | 1242 | 0.05 | 0.71496 | 0.00000 | 0.00000 | -18.31 | 15373.14 |
2527 | 2016.06.24 01:06 | close | 1241 | 0.03 | 0.71496 | 0.00000 | 0.00000 | -14.35 | 15358.80 |
2528 | 2016.06.24 01:06 | close | 1240 | 0.02 | 0.71496 | 0.00000 | 0.00000 | -19.05 | 15339.75 |
2529 | 2016.06.24 01:06 | close | 1239 | 0.01 | 0.71496 | 0.00000 | 0.70142 | -10.54 | 15329.20 |
2530 | 2016.06.24 01:06 | sell | 1249 | 0.01 | 0.71493 | 0.00000 | 0.71143 | ||
2531 | 2016.06.24 01:10 | sell | 1250 | 0.02 | 0.71613 | 0.00000 | 0.00000 | ||
2532 | 2016.06.24 01:11 | sell | 1251 | 0.03 | 0.71715 | 0.00000 | 0.00000 | ||
2533 | 2016.06.24 01:12 | sell | 1252 | 0.05 | 0.71823 | 0.00000 | 0.00000 | ||
2534 | 2016.06.24 01:13 | sell | 1253 | 0.08 | 0.71961 | 0.00000 | 0.00000 | ||
2535 | 2016.06.24 01:14 | close | 1253 | 0.08 | 0.71754 | 0.00000 | 0.00000 | 16.56 | 15345.76 |
2536 | 2016.06.24 01:14 | close | 1252 | 0.05 | 0.71754 | 0.00000 | 0.00000 | 3.45 | 15349.21 |
2537 | 2016.06.24 01:14 | close | 1251 | 0.03 | 0.71754 | 0.00000 | 0.00000 | -1.17 | 15348.04 |
2538 | 2016.06.24 01:14 | close | 1250 | 0.02 | 0.71754 | 0.00000 | 0.00000 | -2.82 | 15345.22 |
2539 | 2016.06.24 01:14 | close | 1249 | 0.01 | 0.71754 | 0.00000 | 0.71143 | -2.61 | 15342.61 |
2540 | 2016.06.24 01:14 | sell | 1254 | 0.01 | 0.71735 | 0.00000 | 0.71385 | ||
2541 | 2016.06.24 01:32 | sell | 1255 | 0.02 | 0.71844 | 0.00000 | 0.00000 | ||
2542 | 2016.06.24 01:34 | close | 1255 | 0.02 | 0.71630 | 0.00000 | 0.00000 | 4.28 | 15346.89 |
2543 | 2016.06.24 01:34 | close | 1254 | 0.01 | 0.71630 | 0.00000 | 0.71385 | 1.05 | 15347.94 |
2544 | 2016.06.24 01:34 | sell | 1256 | 0.01 | 0.71601 | 0.00000 | 0.71251 | ||
2545 | 2016.06.24 01:36 | sell | 1257 | 0.02 | 0.71701 | 0.00000 | 0.00000 | ||
2546 | 2016.06.24 01:36 | sell | 1258 | 0.03 | 0.71805 | 0.00000 | 0.00000 | ||
2547 | 2016.06.24 01:38 | sell | 1259 | 0.05 | 0.71908 | 0.00000 | 0.00000 | ||
2548 | 2016.06.24 01:52 | close | 1259 | 0.05 | 0.71710 | 0.00000 | 0.00000 | 9.90 | 15357.84 |
2549 | 2016.06.24 01:52 | close | 1258 | 0.03 | 0.71710 | 0.00000 | 0.00000 | 2.85 | 15360.69 |
2550 | 2016.06.24 01:52 | close | 1257 | 0.02 | 0.71710 | 0.00000 | 0.00000 | -0.18 | 15360.51 |
2551 | 2016.06.24 01:52 | close | 1256 | 0.01 | 0.71710 | 0.00000 | 0.71251 | -1.09 | 15359.42 |
2552 | 2016.06.24 01:52 | sell | 1260 | 0.01 | 0.71683 | 0.00000 | 0.71333 | ||
2553 | 2016.06.24 01:53 | sell | 1261 | 0.02 | 0.71789 | 0.00000 | 0.00000 | ||
2554 | 2016.06.24 02:13 | close | 1261 | 0.02 | 0.71577 | 0.00000 | 0.00000 | 4.24 | 15363.66 |
2555 | 2016.06.24 02:13 | close | 1260 | 0.01 | 0.71577 | 0.00000 | 0.71333 | 1.06 | 15364.72 |
2556 | 2016.06.24 15:00 | buy | 1262 | 0.01 | 0.71560 | 0.00000 | 0.71910 | ||
2557 | 2016.06.24 15:12 | buy | 1263 | 0.02 | 0.71460 | 0.00000 | 0.00000 | ||
2558 | 2016.06.24 15:18 | buy | 1264 | 0.03 | 0.71355 | 0.00000 | 0.00000 | ||
2559 | 2016.06.24 15:23 | buy | 1265 | 0.05 | 0.71254 | 0.00000 | 0.00000 | ||
2560 | 2016.06.24 15:42 | buy | 1266 | 0.08 | 0.71153 | 0.00000 | 0.00000 | ||
2561 | 2016.06.24 15:53 | buy | 1267 | 0.13 | 0.71052 | 0.00000 | 0.00000 | ||
2562 | 2016.06.24 16:53 | close | 1267 | 0.13 | 0.71237 | 0.00000 | 0.00000 | 24.05 | 15388.77 |
2563 | 2016.06.24 16:53 | close | 1266 | 0.08 | 0.71237 | 0.00000 | 0.00000 | 6.72 | 15395.49 |
2564 | 2016.06.24 16:53 | close | 1265 | 0.05 | 0.71237 | 0.00000 | 0.00000 | -0.85 | 15394.64 |
2565 | 2016.06.24 16:53 | close | 1264 | 0.03 | 0.71237 | 0.00000 | 0.00000 | -3.54 | 15391.10 |
2566 | 2016.06.24 16:53 | close | 1263 | 0.02 | 0.71237 | 0.00000 | 0.00000 | -4.46 | 15386.64 |
2567 | 2016.06.24 16:53 | close | 1262 | 0.01 | 0.71237 | 0.00000 | 0.71910 | -3.23 | 15383.41 |
2568 | 2016.06.27 01:00 | sell | 1268 | 0.01 | 0.70763 | 0.00000 | 0.70413 | ||
2569 | 2016.06.27 14:47 | t/p | 1268 | 0.01 | 0.70413 | 0.00000 | 0.70413 | 3.50 | 15386.91 |
2570 | 2016.06.28 04:00 | buy | 1269 | 0.01 | 0.70547 | 0.00000 | 0.70897 | ||
2571 | 2016.06.28 04:51 | buy | 1270 | 0.02 | 0.70444 | 0.00000 | 0.00000 | ||
2572 | 2016.06.28 05:49 | close | 1270 | 0.02 | 0.70654 | 0.00000 | 0.00000 | 4.20 | 15391.11 |
2573 | 2016.06.28 05:49 | close | 1269 | 0.01 | 0.70654 | 0.00000 | 0.70897 | 1.07 | 15392.18 |
2574 | 2016.06.28 17:00 | sell | 1271 | 0.01 | 0.70272 | 0.00000 | 0.69922 | ||
2575 | 2016.06.29 00:00 | buy | 1272 | 0.01 | 0.70761 | 0.00000 | 0.71111 | ||
2576 | 2016.06.29 00:05 | buy | 1273 | 0.02 | 0.70660 | 0.00000 | 0.00000 | ||
2577 | 2016.06.29 02:59 | close | 1273 | 0.02 | 0.70869 | 0.00000 | 0.00000 | 4.18 | 15396.36 |
2578 | 2016.06.29 02:59 | close | 1272 | 0.01 | 0.70869 | 0.00000 | 0.71111 | 1.08 | 15397.44 |
2579 | 2016.06.30 03:00 | sell | 1274 | 0.02 | 0.70987 | 0.00000 | 0.00000 | ||
2580 | 2016.06.30 11:00 | buy | 1275 | 0.01 | 0.71213 | 0.00000 | 0.71563 | ||
2581 | 2016.06.30 11:53 | buy | 1276 | 0.02 | 0.71113 | 0.00000 | 0.00000 | ||
2582 | 2016.06.30 15:10 | close | 1276 | 0.02 | 0.71322 | 0.00000 | 0.00000 | 4.18 | 15401.62 |
2583 | 2016.06.30 15:10 | close | 1275 | 0.01 | 0.71322 | 0.00000 | 0.71563 | 1.09 | 15402.71 |
2584 | 2016.07.03 21:00 | sell | 1277 | 0.03 | 0.71601 | 0.00000 | 0.00000 | ||
2585 | 2016.07.03 21:13 | sell | 1278 | 0.05 | 0.71703 | 0.00000 | 0.00000 | ||
2586 | 2016.07.03 21:25 | sell | 1279 | 0.08 | 0.71807 | 0.00000 | 0.00000 | ||
2587 | 2016.07.03 23:00 | buy | 1280 | 0.01 | 0.71813 | 0.00000 | 0.72163 | ||
2588 | 2016.07.03 23:27 | buy | 1281 | 0.02 | 0.71713 | 0.00000 | 0.00000 | ||
2589 | 2016.07.04 05:49 | close | 1281 | 0.02 | 0.71921 | 0.00000 | 0.00000 | 4.24 | 15406.95 |
2590 | 2016.07.04 05:49 | close | 1280 | 0.01 | 0.71921 | 0.00000 | 0.72163 | 1.12 | 15408.07 |
2591 | 2016.07.05 02:00 | sell | 1282 | 0.13 | 0.71999 | 0.00000 | 0.00000 | ||
2592 | 2016.07.05 14:00 | close | 1282 | 0.13 | 0.71692 | 0.00000 | 0.00000 | 39.91 | 15447.98 |
2593 | 2016.07.05 14:00 | close | 1279 | 0.08 | 0.71692 | 0.00000 | 0.00000 | 8.05 | 15456.03 |
2594 | 2016.07.05 14:00 | close | 1278 | 0.05 | 0.71692 | 0.00000 | 0.00000 | -0.17 | 15455.86 |
2595 | 2016.07.05 14:00 | close | 1277 | 0.03 | 0.71692 | 0.00000 | 0.00000 | -3.16 | 15452.70 |
2596 | 2016.07.05 14:00 | close | 1274 | 0.02 | 0.71692 | 0.00000 | 0.00000 | -14.53 | 15438.16 |
2597 | 2016.07.05 14:00 | close | 1271 | 0.01 | 0.71692 | 0.00000 | 0.69922 | -14.70 | 15423.46 |
2598 | 2016.07.06 15:00 | buy | 1283 | 0.01 | 0.71134 | 0.00000 | 0.71484 | ||
2599 | 2016.07.07 01:03 | t/p | 1283 | 0.01 | 0.71484 | 0.00000 | 0.71484 | 3.62 | 15427.08 |
2600 | 2016.07.11 06:00 | sell | 1284 | 0.01 | 0.72680 | 0.00000 | 0.72330 | ||
2601 | 2016.07.11 09:00 | t/p | 1284 | 0.01 | 0.72330 | 0.00000 | 0.72330 | 3.50 | 15430.58 |
2602 | 2016.07.12 03:00 | buy | 1285 | 0.01 | 0.72647 | 0.00000 | 0.72997 | ||
2603 | 2016.07.12 03:32 | buy | 1286 | 0.02 | 0.72545 | 0.00000 | 0.00000 | ||
2604 | 2016.07.12 06:29 | close | 1286 | 0.02 | 0.72758 | 0.00000 | 0.00000 | 4.26 | 15434.84 |
2605 | 2016.07.12 06:29 | close | 1285 | 0.01 | 0.72758 | 0.00000 | 0.72997 | 1.11 | 15435.95 |
2606 | 2016.07.13 00:00 | sell | 1287 | 0.01 | 0.72900 | 0.00000 | 0.72550 | ||
2607 | 2016.07.13 02:34 | t/p | 1287 | 0.01 | 0.72550 | 0.00000 | 0.72550 | 3.50 | 15439.45 |
2608 | 2016.07.13 12:00 | buy | 1288 | 0.01 | 0.73019 | 0.00000 | 0.73369 | ||
2609 | 2016.07.13 21:00 | sell | 1289 | 0.01 | 0.72743 | 0.00000 | 0.72393 | ||
2610 | 2016.07.14 03:15 | t/p | 1289 | 0.01 | 0.72393 | 0.00000 | 0.72393 | 3.28 | 15442.73 |
2611 | 2016.07.15 11:00 | buy | 1290 | 0.02 | 0.71755 | 0.00000 | 0.00000 | ||
2612 | 2016.07.15 11:34 | buy | 1291 | 0.03 | 0.71651 | 0.00000 | 0.00000 | ||
2613 | 2016.07.15 13:00 | sell | 1292 | 0.01 | 0.71509 | 0.00000 | 0.71159 | ||
2614 | 2016.07.15 20:44 | t/p | 1292 | 0.01 | 0.71159 | 0.00000 | 0.71159 | 3.50 | 15446.23 |
2615 | 2016.07.18 10:00 | buy | 1293 | 0.05 | 0.71014 | 0.00000 | 0.00000 | ||
2616 | 2016.07.18 23:00 | sell | 1294 | 0.01 | 0.70592 | 0.00000 | 0.70242 | ||
2617 | 2016.07.19 01:35 | t/p | 1294 | 0.01 | 0.70242 | 0.00000 | 0.70242 | 3.43 | 15449.66 |
2618 | 2016.07.19 17:00 | buy | 1295 | 0.08 | 0.70431 | 0.00000 | 0.00000 | ||
2619 | 2016.07.20 12:00 | sell | 1296 | 0.01 | 0.70321 | 0.00000 | 0.69971 | ||
2620 | 2016.07.20 21:00 | t/p | 1296 | 0.01 | 0.69971 | 0.00000 | 0.69971 | 3.50 | 15453.16 |
2621 | 2016.07.21 11:00 | buy | 1297 | 0.13 | 0.69789 | 0.00000 | 0.00000 | ||
2622 | 2016.07.21 11:54 | buy | 1298 | 0.22 | 0.69689 | 0.00000 | 0.00000 | ||
2623 | 2016.07.21 12:00 | sell | 1299 | 0.01 | 0.69682 | 0.00000 | 0.69332 | ||
2624 | 2016.07.21 12:40 | sell | 1300 | 0.02 | 0.69882 | 0.00000 | 0.00000 | ||
2625 | 2016.07.25 01:02 | close | 1300 | 0.02 | 0.69638 | 0.00000 | 0.00000 | 4.59 | 15457.75 |
2626 | 2016.07.25 01:02 | close | 1299 | 0.01 | 0.69638 | 0.00000 | 0.69332 | 0.30 | 15458.05 |
2627 | 2016.07.25 02:00 | sell | 1301 | 0.01 | 0.69725 | 0.00000 | 0.69375 | ||
2628 | 2016.07.26 04:17 | close | 1298 | 0.22 | 0.70245 | 0.00000 | 0.00000 | 124.86 | 15582.91 |
2629 | 2016.07.26 04:17 | close | 1297 | 0.13 | 0.70245 | 0.00000 | 0.00000 | 60.78 | 15643.69 |
2630 | 2016.07.26 04:17 | close | 1295 | 0.08 | 0.70245 | 0.00000 | 0.00000 | -12.72 | 15630.96 |
2631 | 2016.07.26 04:17 | close | 1293 | 0.05 | 0.70245 | 0.00000 | 0.00000 | -36.91 | 15594.05 |
2632 | 2016.07.26 04:17 | close | 1291 | 0.03 | 0.70245 | 0.00000 | 0.00000 | -41.14 | 15552.91 |
2633 | 2016.07.26 04:17 | close | 1290 | 0.02 | 0.70245 | 0.00000 | 0.00000 | -29.51 | 15523.41 |
2634 | 2016.07.26 04:17 | close | 1288 | 0.01 | 0.70245 | 0.00000 | 0.73369 | -27.24 | 15496.17 |
2635 | 2016.07.26 19:00 | sell | 1302 | 0.02 | 0.70387 | 0.00000 | 0.00000 | ||
2636 | 2016.07.26 19:24 | sell | 1303 | 0.03 | 0.70487 | 0.00000 | 0.00000 | ||
2637 | 2016.07.26 23:00 | buy | 1304 | 0.01 | 0.70697 | 0.00000 | 0.71047 | ||
2638 | 2016.07.27 03:00 | close | 1303 | 0.03 | 0.70208 | 0.00000 | 0.00000 | 8.15 | 15504.32 |
2639 | 2016.07.27 03:00 | close | 1302 | 0.02 | 0.70208 | 0.00000 | 0.00000 | 3.44 | 15507.76 |
2640 | 2016.07.27 03:00 | close | 1301 | 0.01 | 0.70208 | 0.00000 | 0.69375 | -4.97 | 15502.78 |
2641 | 2016.07.27 03:00 | sell | 1305 | 0.01 | 0.70186 | 0.00000 | 0.69836 | ||
2642 | 2016.07.27 03:31 | sell | 1306 | 0.02 | 0.70297 | 0.00000 | 0.00000 | ||
2643 | 2016.07.27 15:00 | buy | 1307 | 0.02 | 0.70469 | 0.00000 | 0.00000 | ||
2644 | 2016.07.27 19:02 | close | 1307 | 0.02 | 0.70723 | 0.00000 | 0.00000 | 5.08 | 15507.86 |
2645 | 2016.07.27 19:02 | close | 1304 | 0.01 | 0.70723 | 0.00000 | 0.71047 | 0.30 | 15508.16 |
2646 | 2016.07.28 13:00 | sell | 1308 | 0.03 | 0.70866 | 0.00000 | 0.00000 | ||
2647 | 2016.07.29 02:00 | buy | 1309 | 0.01 | 0.71092 | 0.00000 | 0.71442 | ||
2648 | 2016.07.29 12:44 | t/p | 1309 | 0.01 | 0.71442 | 0.00000 | 0.71442 | 3.50 | 15511.66 |
2649 | 2016.08.01 10:00 | sell | 1310 | 0.05 | 0.72008 | 0.00000 | 0.00000 | ||
2650 | 2016.08.02 07:00 | buy | 1311 | 0.01 | 0.72132 | 0.00000 | 0.72482 | ||
2651 | 2016.08.02 13:55 | t/p | 1311 | 0.01 | 0.72482 | 0.00000 | 0.72482 | 3.50 | 15515.16 |
2652 | 2016.08.03 01:00 | sell | 1312 | 0.08 | 0.72171 | 0.00000 | 0.00000 | ||
2653 | 2016.08.03 14:30 | close | 1312 | 0.08 | 0.71542 | 0.00000 | 0.00000 | 50.32 | 15565.48 |
2654 | 2016.08.03 14:30 | close | 1310 | 0.05 | 0.71542 | 0.00000 | 0.00000 | 22.58 | 15588.06 |
2655 | 2016.08.03 14:30 | close | 1308 | 0.03 | 0.71542 | 0.00000 | 0.00000 | -21.14 | 15566.92 |
2656 | 2016.08.03 14:30 | close | 1306 | 0.02 | 0.71542 | 0.00000 | 0.00000 | -25.91 | 15541.01 |
2657 | 2016.08.03 14:30 | close | 1305 | 0.01 | 0.71542 | 0.00000 | 0.69836 | -14.06 | 15526.95 |
2658 | 2016.08.04 03:00 | buy | 1313 | 0.01 | 0.71772 | 0.00000 | 0.72122 | ||
2659 | 2016.08.04 08:00 | sell | 1314 | 0.01 | 0.71623 | 0.00000 | 0.71273 | ||
2660 | 2016.08.04 09:00 | buy | 1315 | 0.02 | 0.71652 | 0.00000 | 0.00000 | ||
2661 | 2016.08.04 11:03 | close | 1315 | 0.02 | 0.71869 | 0.00000 | 0.00000 | 4.34 | 15531.29 |
2662 | 2016.08.04 11:03 | close | 1313 | 0.01 | 0.71869 | 0.00000 | 0.72122 | 0.97 | 15532.26 |
2663 | 2016.08.04 23:00 | sell | 1316 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
2664 | 2016.08.05 02:00 | buy | 1317 | 0.01 | 0.71864 | 0.00000 | 0.72214 | ||
2665 | 2016.08.05 12:32 | close | 1316 | 0.02 | 0.71518 | 0.00000 | 0.00000 | 4.06 | 15536.31 |
2666 | 2016.08.05 12:32 | close | 1314 | 0.01 | 0.71518 | 0.00000 | 0.71273 | 0.98 | 15537.29 |
2667 | 2016.08.05 14:00 | sell | 1318 | 0.01 | 0.71349 | 0.00000 | 0.70999 | ||
2668 | 2016.08.08 01:38 | t/p | 1318 | 0.01 | 0.70999 | 0.00000 | 0.70999 | 3.43 | 15540.72 |
2669 | 2016.08.08 10:00 | buy | 1319 | 0.02 | 0.71309 | 0.00000 | 0.00000 | ||
2670 | 2016.08.09 05:00 | sell | 1320 | 0.01 | 0.71296 | 0.00000 | 0.70946 | ||
2671 | 2016.08.09 14:03 | close | 1319 | 0.02 | 0.71669 | 0.00000 | 0.00000 | 7.28 | 15547.99 |
2672 | 2016.08.09 14:03 | close | 1317 | 0.01 | 0.71669 | 0.00000 | 0.72214 | -1.87 | 15546.12 |
2673 | 2016.08.10 20:00 | sell | 1321 | 0.02 | 0.72119 | 0.00000 | 0.00000 | ||
2674 | 2016.08.10 23:00 | buy | 1322 | 0.01 | 0.72819 | 0.00000 | 0.73169 | ||
2675 | 2016.08.11 10:00 | sell | 1323 | 0.03 | 0.72425 | 0.00000 | 0.00000 | ||
2676 | 2016.08.11 10:34 | sell | 1324 | 0.05 | 0.72526 | 0.00000 | 0.00000 | ||
2677 | 2016.08.11 17:08 | close | 1324 | 0.05 | 0.72223 | 0.00000 | 0.00000 | 15.15 | 15561.27 |
2678 | 2016.08.11 17:08 | close | 1323 | 0.03 | 0.72223 | 0.00000 | 0.00000 | 6.06 | 15567.33 |
2679 | 2016.08.11 17:08 | close | 1321 | 0.02 | 0.72223 | 0.00000 | 0.00000 | -2.51 | 15564.82 |
2680 | 2016.08.11 17:08 | close | 1320 | 0.01 | 0.72223 | 0.00000 | 0.70946 | -9.56 | 15555.26 |
2681 | 2016.08.12 14:00 | buy | 1325 | 0.02 | 0.72399 | 0.00000 | 0.00000 | ||
2682 | 2016.08.12 14:22 | buy | 1326 | 0.03 | 0.72299 | 0.00000 | 0.00000 | ||
2683 | 2016.08.15 10:00 | buy | 1327 | 0.05 | 0.72076 | 0.00000 | 0.00000 | ||
2684 | 2016.08.16 03:00 | sell | 1328 | 0.01 | 0.72173 | 0.00000 | 0.71823 | ||
2685 | 2016.08.16 03:32 | sell | 1329 | 0.02 | 0.72275 | 0.00000 | 0.00000 | ||
2686 | 2016.08.16 05:26 | close | 1327 | 0.05 | 0.72351 | 0.00000 | 0.00000 | 13.94 | 15569.20 |
2687 | 2016.08.16 05:26 | close | 1326 | 0.03 | 0.72351 | 0.00000 | 0.00000 | 1.79 | 15570.99 |
2688 | 2016.08.16 05:26 | close | 1325 | 0.02 | 0.72351 | 0.00000 | 0.00000 | -0.81 | 15570.19 |
2689 | 2016.08.16 05:26 | close | 1322 | 0.01 | 0.72351 | 0.00000 | 0.73169 | -4.45 | 15565.74 |
2690 | 2016.08.17 05:00 | sell | 1330 | 0.03 | 0.72548 | 0.00000 | 0.00000 | ||
2691 | 2016.08.17 10:24 | close | 1330 | 0.03 | 0.72273 | 0.00000 | 0.00000 | 8.25 | 15573.99 |
2692 | 2016.08.17 10:24 | close | 1329 | 0.02 | 0.72273 | 0.00000 | 0.00000 | -0.10 | 15573.89 |
2693 | 2016.08.17 10:24 | close | 1328 | 0.01 | 0.72273 | 0.00000 | 0.71823 | -1.07 | 15572.81 |
2694 | 2016.08.17 22:00 | buy | 1331 | 0.01 | 0.72567 | 0.00000 | 0.72917 | ||
2695 | 2016.08.18 01:42 | t/p | 1331 | 0.01 | 0.72917 | 0.00000 | 0.72917 | 3.62 | 15576.43 |
2696 | 2016.08.18 14:00 | sell | 1332 | 0.01 | 0.72812 | 0.00000 | 0.72462 | ||
2697 | 2016.08.18 17:00 | buy | 1333 | 0.01 | 0.72828 | 0.00000 | 0.73178 | ||
2698 | 2016.08.19 02:56 | t/p | 1332 | 0.01 | 0.72462 | 0.00000 | 0.72462 | 3.43 | 15579.86 |
2699 | 2016.08.19 02:56 | sell | 1334 | 0.01 | 0.72443 | 0.00000 | 0.72093 | ||
2700 | 2016.08.21 22:00 | sell | 1335 | 0.02 | 0.72543 | 0.00000 | 0.00000 | ||
2701 | 2016.08.22 00:23 | close | 1335 | 0.02 | 0.72332 | 0.00000 | 0.00000 | 4.08 | 15583.93 |
2702 | 2016.08.22 00:23 | close | 1334 | 0.01 | 0.72332 | 0.00000 | 0.72093 | 1.04 | 15584.97 |
2703 | 2016.08.22 11:00 | buy | 1336 | 0.02 | 0.72471 | 0.00000 | 0.00000 | ||
2704 | 2016.08.22 13:09 | close | 1336 | 0.02 | 0.72768 | 0.00000 | 0.00000 | 5.94 | 15590.91 |
2705 | 2016.08.22 13:09 | close | 1333 | 0.01 | 0.72768 | 0.00000 | 0.73178 | -0.52 | 15590.39 |
2706 | 2016.08.23 18:00 | sell | 1337 | 0.01 | 0.73042 | 0.00000 | 0.72692 | ||
2707 | 2016.08.24 10:00 | buy | 1338 | 0.01 | 0.73206 | 0.00000 | 0.73556 | ||
2708 | 2016.08.24 23:00 | sell | 1339 | 0.02 | 0.73172 | 0.00000 | 0.00000 | ||
2709 | 2016.08.25 00:12 | buy | 1340 | 0.02 | 0.73106 | 0.00000 | 0.00000 | ||
2710 | 2016.08.25 00:48 | close | 1340 | 0.02 | 0.73314 | 0.00000 | 0.00000 | 4.16 | 15594.55 |
2711 | 2016.08.25 00:48 | close | 1338 | 0.01 | 0.73314 | 0.00000 | 0.73556 | 1.20 | 15595.74 |
2712 | 2016.08.25 00:48 | buy | 1341 | 0.01 | 0.73335 | 0.00000 | 0.73685 | ||
2713 | 2016.08.25 11:00 | buy | 1342 | 0.02 | 0.73141 | 0.00000 | 0.00000 | ||
2714 | 2016.08.25 12:35 | close | 1339 | 0.02 | 0.72952 | 0.00000 | 0.00000 | 3.97 | 15599.71 |
2715 | 2016.08.25 12:35 | close | 1337 | 0.01 | 0.72952 | 0.00000 | 0.72692 | 0.61 | 15600.32 |
2716 | 2016.08.25 12:35 | sell | 1343 | 0.01 | 0.72933 | 0.00000 | 0.72583 | ||
2717 | 2016.08.26 12:44 | close | 1342 | 0.02 | 0.73381 | 0.00000 | 0.00000 | 4.88 | 15605.20 |
2718 | 2016.08.26 12:44 | close | 1341 | 0.01 | 0.73381 | 0.00000 | 0.73685 | 0.50 | 15605.70 |
2719 | 2016.08.26 17:51 | t/p | 1343 | 0.01 | 0.72583 | 0.00000 | 0.72583 | 3.43 | 15609.13 |
2720 | 2016.08.29 10:00 | buy | 1344 | 0.01 | 0.72449 | 0.00000 | 0.72799 | ||
2721 | 2016.08.30 04:00 | sell | 1345 | 0.01 | 0.72471 | 0.00000 | 0.72121 | ||
2722 | 2016.08.30 17:54 | t/p | 1345 | 0.01 | 0.72121 | 0.00000 | 0.72121 | 3.50 | 15612.63 |
2723 | 2016.08.31 01:33 | buy | 1346 | 0.02 | 0.72346 | 0.00000 | 0.00000 | ||
2724 | 2016.08.31 08:20 | close | 1346 | 0.02 | 0.72555 | 0.00000 | 0.00000 | 4.18 | 15616.81 |
2725 | 2016.08.31 08:20 | close | 1344 | 0.01 | 0.72555 | 0.00000 | 0.72799 | 1.14 | 15617.94 |
2726 | 2016.09.01 01:00 | sell | 1347 | 0.01 | 0.72454 | 0.00000 | 0.72104 | ||
2727 | 2016.09.01 01:47 | sell | 1348 | 0.02 | 0.72554 | 0.00000 | 0.00000 | ||
2728 | 2016.09.01 03:00 | buy | 1349 | 0.01 | 0.72531 | 0.00000 | 0.72881 | ||
2729 | 2016.09.01 13:29 | close | 1348 | 0.02 | 0.72345 | 0.00000 | 0.00000 | 4.18 | 15622.12 |
2730 | 2016.09.01 13:29 | close | 1347 | 0.01 | 0.72345 | 0.00000 | 0.72104 | 1.09 | 15623.21 |
2731 | 2016.09.01 14:24 | t/p | 1349 | 0.01 | 0.72881 | 0.00000 | 0.72881 | 3.50 | 15626.71 |
2732 | 2016.09.01 15:00 | sell | 1350 | 0.01 | 0.72857 | 0.00000 | 0.72507 | ||
2733 | 2016.09.01 16:00 | buy | 1351 | 0.01 | 0.72822 | 0.00000 | 0.73172 | ||
2734 | 2016.09.02 12:29 | t/p | 1351 | 0.01 | 0.73172 | 0.00000 | 0.73172 | 3.54 | 15630.25 |
2735 | 2016.09.05 02:00 | buy | 1352 | 0.01 | 0.73086 | 0.00000 | 0.73436 | ||
2736 | 2016.09.05 15:00 | sell | 1353 | 0.02 | 0.73051 | 0.00000 | 0.00000 | ||
2737 | 2016.09.06 07:07 | t/p | 1352 | 0.01 | 0.73436 | 0.00000 | 0.73436 | 3.54 | 15633.79 |
2738 | 2016.09.07 21:00 | sell | 1354 | 0.03 | 0.74479 | 0.00000 | 0.00000 | ||
2739 | 2016.09.08 02:00 | buy | 1355 | 0.01 | 0.74742 | 0.00000 | 0.75092 | ||
2740 | 2016.09.08 02:09 | buy | 1356 | 0.02 | 0.74642 | 0.00000 | 0.00000 | ||
2741 | 2016.09.09 10:38 | close | 1354 | 0.03 | 0.73616 | 0.00000 | 0.00000 | 25.03 | 15658.82 |
2742 | 2016.09.09 10:38 | close | 1353 | 0.02 | 0.73616 | 0.00000 | 0.00000 | -12.16 | 15646.65 |
2743 | 2016.09.09 10:38 | close | 1350 | 0.01 | 0.73616 | 0.00000 | 0.72507 | -8.17 | 15638.49 |
2744 | 2016.09.12 18:00 | buy | 1357 | 0.03 | 0.73448 | 0.00000 | 0.00000 | ||
2745 | 2016.09.13 08:00 | sell | 1358 | 0.01 | 0.73209 | 0.00000 | 0.72859 | ||
2746 | 2016.09.13 08:37 | sell | 1359 | 0.02 | 0.73309 | 0.00000 | 0.00000 | ||
2747 | 2016.09.13 08:57 | sell | 1360 | 0.03 | 0.73409 | 0.00000 | 0.00000 | ||
2748 | 2016.09.13 11:38 | close | 1360 | 0.03 | 0.73226 | 0.00000 | 0.00000 | 5.49 | 15643.98 |
2749 | 2016.09.13 11:38 | close | 1359 | 0.02 | 0.73226 | 0.00000 | 0.00000 | 1.66 | 15645.64 |
2750 | 2016.09.13 11:38 | close | 1358 | 0.01 | 0.73226 | 0.00000 | 0.72859 | -0.17 | 15645.47 |
2751 | 2016.09.14 07:00 | buy | 1361 | 0.05 | 0.72806 | 0.00000 | 0.00000 | ||
2752 | 2016.09.14 07:33 | buy | 1362 | 0.08 | 0.72706 | 0.00000 | 0.00000 | ||
2753 | 2016.09.15 01:00 | sell | 1363 | 0.01 | 0.72717 | 0.00000 | 0.72367 | ||
2754 | 2016.09.15 18:18 | close | 1362 | 0.08 | 0.73232 | 0.00000 | 0.00000 | 43.00 | 15688.47 |
2755 | 2016.09.15 18:18 | close | 1361 | 0.05 | 0.73232 | 0.00000 | 0.00000 | 21.88 | 15710.35 |
2756 | 2016.09.15 18:18 | close | 1357 | 0.03 | 0.73232 | 0.00000 | 0.00000 | -5.90 | 15704.45 |
2757 | 2016.09.15 18:18 | close | 1356 | 0.02 | 0.73232 | 0.00000 | 0.00000 | -27.66 | 15676.79 |
2758 | 2016.09.15 18:18 | close | 1355 | 0.01 | 0.73232 | 0.00000 | 0.75092 | -14.83 | 15661.95 |
2759 | 2016.09.16 08:00 | sell | 1364 | 0.02 | 0.73065 | 0.00000 | 0.00000 | ||
2760 | 2016.09.16 13:00 | close | 1364 | 0.02 | 0.72773 | 0.00000 | 0.00000 | 5.84 | 15667.79 |
2761 | 2016.09.16 13:00 | close | 1363 | 0.01 | 0.72773 | 0.00000 | 0.72367 | -0.63 | 15667.16 |
2762 | 2016.09.19 03:00 | buy | 1365 | 0.01 | 0.73081 | 0.00000 | 0.73431 | ||
2763 | 2016.09.19 21:00 | sell | 1366 | 0.01 | 0.72906 | 0.00000 | 0.72556 | ||
2764 | 2016.09.19 21:56 | sell | 1367 | 0.02 | 0.73006 | 0.00000 | 0.00000 | ||
2765 | 2016.09.20 06:55 | t/p | 1365 | 0.01 | 0.73431 | 0.00000 | 0.73431 | 3.54 | 15670.70 |
2766 | 2016.09.20 18:02 | sell | 1368 | 0.03 | 0.73106 | 0.00000 | 0.00000 | ||
2767 | 2016.09.21 04:28 | close | 1368 | 0.03 | 0.72923 | 0.00000 | 0.00000 | 5.27 | 15675.98 |
2768 | 2016.09.21 04:28 | close | 1367 | 0.02 | 0.72923 | 0.00000 | 0.00000 | 1.37 | 15677.35 |
2769 | 2016.09.21 04:28 | close | 1366 | 0.01 | 0.72923 | 0.00000 | 0.72556 | -0.31 | 15677.03 |
2770 | 2016.09.21 11:00 | buy | 1369 | 0.01 | 0.73300 | 0.00000 | 0.73650 | ||
2771 | 2016.09.21 19:19 | t/p | 1369 | 0.01 | 0.73650 | 0.00000 | 0.73650 | 3.50 | 15680.53 |
2772 | 2016.09.22 06:00 | sell | 1370 | 0.01 | 0.73293 | 0.00000 | 0.72943 | ||
2773 | 2016.09.22 06:08 | sell | 1371 | 0.02 | 0.73393 | 0.00000 | 0.00000 | ||
2774 | 2016.09.22 11:06 | close | 1371 | 0.02 | 0.73184 | 0.00000 | 0.00000 | 4.18 | 15684.71 |
2775 | 2016.09.22 11:06 | close | 1370 | 0.01 | 0.73184 | 0.00000 | 0.72943 | 1.09 | 15685.80 |
2776 | 2016.09.26 07:00 | buy | 1372 | 0.01 | 0.72467 | 0.00000 | 0.72817 | ||
2777 | 2016.09.26 07:50 | buy | 1373 | 0.02 | 0.72367 | 0.00000 | 0.00000 | ||
2778 | 2016.09.26 10:00 | sell | 1374 | 0.01 | 0.72379 | 0.00000 | 0.72029 | ||
2779 | 2016.09.26 10:25 | sell | 1375 | 0.02 | 0.72479 | 0.00000 | 0.00000 | ||
2780 | 2016.09.26 10:45 | close | 1373 | 0.02 | 0.72575 | 0.00000 | 0.00000 | 4.16 | 15689.96 |
2781 | 2016.09.26 10:45 | close | 1372 | 0.01 | 0.72575 | 0.00000 | 0.72817 | 1.08 | 15691.04 |
2782 | 2016.09.26 10:45 | sell | 1376 | 0.03 | 0.72580 | 0.00000 | 0.00000 | ||
2783 | 2016.09.26 11:00 | buy | 1377 | 0.01 | 0.72550 | 0.00000 | 0.72900 | ||
2784 | 2016.09.27 02:40 | t/p | 1377 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.54 | 15694.58 |
2785 | 2016.09.27 21:00 | sell | 1378 | 0.05 | 0.72981 | 0.00000 | 0.00000 | ||
2786 | 2016.09.28 00:00 | buy | 1379 | 0.01 | 0.72936 | 0.00000 | 0.73286 | ||
2787 | 2016.09.28 00:31 | buy | 1380 | 0.02 | 0.72836 | 0.00000 | 0.00000 | ||
2788 | 2016.09.28 07:57 | close | 1378 | 0.05 | 0.72637 | 0.00000 | 0.00000 | 16.84 | 15711.42 |
2789 | 2016.09.28 07:57 | close | 1376 | 0.03 | 0.72637 | 0.00000 | 0.00000 | -2.14 | 15709.28 |
2790 | 2016.09.28 07:57 | close | 1375 | 0.02 | 0.72637 | 0.00000 | 0.00000 | -3.45 | 15705.83 |
2791 | 2016.09.28 07:57 | close | 1374 | 0.01 | 0.72637 | 0.00000 | 0.72029 | -2.72 | 15703.11 |
2792 | 2016.09.29 10:00 | sell | 1381 | 0.01 | 0.72655 | 0.00000 | 0.72305 | ||
2793 | 2016.09.29 17:01 | buy | 1382 | 0.03 | 0.72733 | 0.00000 | 0.00000 | ||
2794 | 2016.09.29 17:48 | buy | 1383 | 0.05 | 0.72630 | 0.00000 | 0.00000 | ||
2795 | 2016.09.29 17:53 | buy | 1384 | 0.08 | 0.72529 | 0.00000 | 0.00000 | ||
2796 | 2016.09.30 00:55 | t/p | 1381 | 0.01 | 0.72305 | 0.00000 | 0.72305 | 3.43 | 15706.54 |
2797 | 2016.09.30 05:16 | close | 1384 | 0.08 | 0.72712 | 0.00000 | 0.00000 | 14.95 | 15721.48 |
2798 | 2016.09.30 05:16 | close | 1383 | 0.05 | 0.72712 | 0.00000 | 0.00000 | 4.29 | 15725.78 |
2799 | 2016.09.30 05:16 | close | 1382 | 0.03 | 0.72712 | 0.00000 | 0.00000 | -0.51 | 15725.26 |
2800 | 2016.09.30 05:16 | close | 1380 | 0.02 | 0.72712 | 0.00000 | 0.00000 | -2.17 | 15723.09 |
2801 | 2016.09.30 05:16 | close | 1379 | 0.01 | 0.72712 | 0.00000 | 0.73286 | -2.09 | 15721.00 |
2802 | 2016.09.30 07:00 | buy | 1385 | 0.01 | 0.72586 | 0.00000 | 0.72936 | ||
2803 | 2016.09.30 07:20 | buy | 1386 | 0.02 | 0.72483 | 0.00000 | 0.00000 | ||
2804 | 2016.09.30 11:23 | close | 1386 | 0.02 | 0.72693 | 0.00000 | 0.00000 | 4.20 | 15725.20 |
2805 | 2016.09.30 11:23 | close | 1385 | 0.01 | 0.72693 | 0.00000 | 0.72936 | 1.07 | 15726.27 |
2806 | 2016.10.03 01:00 | sell | 1387 | 0.01 | 0.72659 | 0.00000 | 0.72309 | ||
2807 | 2016.10.03 10:00 | buy | 1388 | 0.01 | 0.72849 | 0.00000 | 0.73199 | ||
2808 | 2016.10.03 21:00 | buy | 1389 | 0.02 | 0.72724 | 0.00000 | 0.00000 | ||
2809 | 2016.10.03 23:18 | close | 1389 | 0.02 | 0.72941 | 0.00000 | 0.00000 | 4.34 | 15730.61 |
2810 | 2016.10.03 23:18 | close | 1388 | 0.01 | 0.72941 | 0.00000 | 0.73199 | 0.92 | 15731.53 |
2811 | 2016.10.04 11:00 | sell | 1390 | 0.02 | 0.72842 | 0.00000 | 0.00000 | ||
2812 | 2016.10.04 14:03 | close | 1390 | 0.02 | 0.72602 | 0.00000 | 0.00000 | 4.80 | 15736.33 |
2813 | 2016.10.04 14:03 | close | 1387 | 0.01 | 0.72602 | 0.00000 | 0.72309 | 0.50 | 15736.83 |
2814 | 2016.10.06 22:00 | buy | 1391 | 0.01 | 0.71680 | 0.00000 | 0.72030 | ||
2815 | 2016.10.07 02:00 | sell | 1392 | 0.01 | 0.71357 | 0.00000 | 0.71007 | ||
2816 | 2016.10.07 02:29 | sell | 1393 | 0.02 | 0.71457 | 0.00000 | 0.00000 | ||
2817 | 2016.10.07 07:17 | close | 1393 | 0.02 | 0.71245 | 0.00000 | 0.00000 | 4.24 | 15741.07 |
2818 | 2016.10.07 07:17 | close | 1392 | 0.01 | 0.71245 | 0.00000 | 0.71007 | 1.12 | 15742.19 |
2819 | 2016.10.07 14:35 | buy | 1394 | 0.02 | 0.71578 | 0.00000 | 0.00000 | ||
2820 | 2016.10.09 21:00 | close | 1394 | 0.02 | 0.71795 | 0.00000 | 0.00000 | 4.34 | 15746.53 |
2821 | 2016.10.09 21:00 | close | 1391 | 0.01 | 0.71795 | 0.00000 | 0.72030 | 1.19 | 15747.72 |
2822 | 2016.10.10 06:00 | sell | 1395 | 0.01 | 0.71504 | 0.00000 | 0.71154 | ||
2823 | 2016.10.11 00:09 | t/p | 1395 | 0.01 | 0.71154 | 0.00000 | 0.71154 | 3.43 | 15751.15 |
2824 | 2016.10.12 01:00 | buy | 1396 | 0.01 | 0.70662 | 0.00000 | 0.71012 | ||
2825 | 2016.10.12 12:00 | sell | 1397 | 0.01 | 0.70610 | 0.00000 | 0.70260 | ||
2826 | 2016.10.13 07:00 | buy | 1398 | 0.02 | 0.70491 | 0.00000 | 0.00000 | ||
2827 | 2016.10.13 07:14 | buy | 1399 | 0.03 | 0.70390 | 0.00000 | 0.00000 | ||
2828 | 2016.10.13 09:31 | close | 1399 | 0.03 | 0.70586 | 0.00000 | 0.00000 | 5.88 | 15757.03 |
2829 | 2016.10.13 09:31 | close | 1398 | 0.02 | 0.70586 | 0.00000 | 0.00000 | 1.90 | 15758.93 |
2830 | 2016.10.13 09:31 | close | 1396 | 0.01 | 0.70586 | 0.00000 | 0.71012 | -0.64 | 15758.28 |
2831 | 2016.10.13 11:00 | buy | 1400 | 0.01 | 0.70677 | 0.00000 | 0.71027 | ||
2832 | 2016.10.14 01:05 | t/p | 1400 | 0.01 | 0.71027 | 0.00000 | 0.71027 | 3.54 | 15761.82 |
2833 | 2016.10.14 11:00 | sell | 1401 | 0.02 | 0.70941 | 0.00000 | 0.00000 | ||
2834 | 2016.10.14 11:06 | sell | 1402 | 0.03 | 0.71044 | 0.00000 | 0.00000 | ||
2835 | 2016.10.14 20:05 | close | 1402 | 0.03 | 0.70815 | 0.00000 | 0.00000 | 6.87 | 15768.69 |
2836 | 2016.10.14 20:05 | close | 1401 | 0.02 | 0.70815 | 0.00000 | 0.00000 | 2.52 | 15771.21 |
2837 | 2016.10.14 20:05 | close | 1397 | 0.01 | 0.70815 | 0.00000 | 0.70260 | -2.34 | 15768.87 |
2838 | 2016.10.17 04:00 | buy | 1403 | 0.01 | 0.71008 | 0.00000 | 0.71358 | ||
2839 | 2016.10.17 12:52 | t/p | 1403 | 0.01 | 0.71358 | 0.00000 | 0.71358 | 3.50 | 15772.37 |
2840 | 2016.10.18 22:00 | sell | 1404 | 0.01 | 0.71949 | 0.00000 | 0.71599 | ||
2841 | 2016.10.19 01:00 | buy | 1405 | 0.01 | 0.72211 | 0.00000 | 0.72561 | ||
2842 | 2016.10.19 12:07 | sell | 1406 | 0.02 | 0.72049 | 0.00000 | 0.00000 | ||
2843 | 2016.10.20 00:49 | t/p | 1405 | 0.01 | 0.72561 | 0.00000 | 0.72561 | 3.62 | 15775.99 |
2844 | 2016.10.20 08:00 | sell | 1407 | 0.03 | 0.72169 | 0.00000 | 0.00000 | ||
2845 | 2016.10.20 14:19 | close | 1407 | 0.03 | 0.71975 | 0.00000 | 0.00000 | 5.82 | 15781.81 |
2846 | 2016.10.20 14:19 | close | 1406 | 0.02 | 0.71975 | 0.00000 | 0.00000 | 1.05 | 15782.86 |
2847 | 2016.10.20 14:19 | close | 1404 | 0.01 | 0.71975 | 0.00000 | 0.71599 | -0.55 | 15782.31 |
2848 | 2016.10.24 06:00 | buy | 1408 | 0.01 | 0.71686 | 0.00000 | 0.72036 | ||
2849 | 2016.10.24 15:00 | sell | 1409 | 0.01 | 0.71276 | 0.00000 | 0.70926 | ||
2850 | 2016.10.25 05:00 | buy | 1410 | 0.02 | 0.71526 | 0.00000 | 0.00000 | ||
2851 | 2016.10.25 15:00 | sell | 1411 | 0.02 | 0.71423 | 0.00000 | 0.00000 | ||
2852 | 2016.10.25 15:21 | sell | 1412 | 0.03 | 0.71523 | 0.00000 | 0.00000 | ||
2853 | 2016.10.25 15:32 | sell | 1413 | 0.05 | 0.71623 | 0.00000 | 0.00000 | ||
2854 | 2016.10.26 06:35 | sell | 1414 | 0.08 | 0.71723 | 0.00000 | 0.00000 | ||
2855 | 2016.10.26 06:41 | close | 1410 | 0.02 | 0.71756 | 0.00000 | 0.00000 | 4.68 | 15786.99 |
2856 | 2016.10.26 06:41 | close | 1408 | 0.01 | 0.71756 | 0.00000 | 0.72036 | 0.78 | 15787.76 |
2857 | 2016.10.26 08:00 | buy | 1415 | 0.01 | 0.71826 | 0.00000 | 0.72176 | ||
2858 | 2016.10.26 08:33 | buy | 1416 | 0.02 | 0.71725 | 0.00000 | 0.00000 | ||
2859 | 2016.10.26 15:41 | close | 1414 | 0.08 | 0.71538 | 0.00000 | 0.00000 | 14.80 | 15802.56 |
2860 | 2016.10.26 15:41 | close | 1413 | 0.05 | 0.71538 | 0.00000 | 0.00000 | 3.89 | 15806.45 |
2861 | 2016.10.26 15:41 | close | 1412 | 0.03 | 0.71538 | 0.00000 | 0.00000 | -0.67 | 15805.79 |
2862 | 2016.10.26 15:41 | close | 1411 | 0.02 | 0.71538 | 0.00000 | 0.00000 | -2.44 | 15803.34 |
2863 | 2016.10.26 15:41 | close | 1409 | 0.01 | 0.71538 | 0.00000 | 0.70926 | -2.76 | 15800.58 |
2864 | 2016.10.26 15:41 | sell | 1417 | 0.01 | 0.71516 | 0.00000 | 0.71166 | ||
2865 | 2016.10.27 07:00 | buy | 1418 | 0.03 | 0.71503 | 0.00000 | 0.00000 | ||
2866 | 2016.10.27 08:21 | sell | 1419 | 0.02 | 0.71617 | 0.00000 | 0.00000 | ||
2867 | 2016.10.27 08:57 | close | 1419 | 0.02 | 0.71408 | 0.00000 | 0.00000 | 4.18 | 15804.76 |
2868 | 2016.10.27 08:57 | close | 1417 | 0.01 | 0.71408 | 0.00000 | 0.71166 | 0.86 | 15805.62 |
2869 | 2016.10.27 08:57 | sell | 1420 | 0.01 | 0.71389 | 0.00000 | 0.71039 | ||
2870 | 2016.10.27 09:00 | buy | 1421 | 0.05 | 0.71403 | 0.00000 | 0.00000 | ||
2871 | 2016.10.28 20:43 | close | 1421 | 0.05 | 0.71614 | 0.00000 | 0.00000 | 10.74 | 15816.37 |
2872 | 2016.10.28 20:43 | close | 1418 | 0.03 | 0.71614 | 0.00000 | 0.00000 | 3.45 | 15819.81 |
2873 | 2016.10.28 20:43 | close | 1416 | 0.02 | 0.71614 | 0.00000 | 0.00000 | -1.91 | 15817.90 |
2874 | 2016.10.28 20:43 | close | 1415 | 0.01 | 0.71614 | 0.00000 | 0.72176 | -1.97 | 15815.93 |
2875 | 2016.10.31 08:00 | sell | 1422 | 0.02 | 0.71492 | 0.00000 | 0.00000 | ||
2876 | 2016.11.01 01:00 | buy | 1423 | 0.01 | 0.71594 | 0.00000 | 0.71944 | ||
2877 | 2016.11.01 19:00 | sell | 1424 | 0.03 | 0.71668 | 0.00000 | 0.00000 | ||
2878 | 2016.11.01 19:49 | sell | 1425 | 0.05 | 0.71771 | 0.00000 | 0.00000 | ||
2879 | 2016.11.01 21:44 | t/p | 1423 | 0.01 | 0.71944 | 0.00000 | 0.71944 | 3.50 | 15819.43 |
2880 | 2016.11.01 22:00 | buy | 1426 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
2881 | 2016.11.02 08:09 | t/p | 1426 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.54 | 15822.97 |
2882 | 2016.11.04 04:00 | sell | 1427 | 0.08 | 0.73150 | 0.00000 | 0.00000 | ||
2883 | 2016.11.07 15:00 | buy | 1428 | 0.01 | 0.73139 | 0.00000 | 0.73489 | ||
2884 | 2016.11.08 14:00 | sell | 1429 | 0.13 | 0.73371 | 0.00000 | 0.00000 | ||
2885 | 2016.11.08 15:30 | t/p | 1428 | 0.01 | 0.73489 | 0.00000 | 0.73489 | 3.54 | 15826.51 |
2886 | 2016.11.08 15:30 | buy | 1430 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
2887 | 2016.11.08 20:17 | t/p | 1430 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.50 | 15830.01 |
2888 | 2016.11.09 18:10 | close | 1429 | 0.13 | 0.72666 | 0.00000 | 0.00000 | 90.71 | 15920.72 |
2889 | 2016.11.09 18:10 | close | 1427 | 0.08 | 0.72666 | 0.00000 | 0.00000 | 36.99 | 15957.72 |
2890 | 2016.11.09 18:10 | close | 1425 | 0.05 | 0.72666 | 0.00000 | 0.00000 | -47.63 | 15910.09 |
2891 | 2016.11.09 18:10 | close | 1424 | 0.03 | 0.72666 | 0.00000 | 0.00000 | -31.67 | 15878.42 |
2892 | 2016.11.09 18:10 | close | 1422 | 0.02 | 0.72666 | 0.00000 | 0.00000 | -24.78 | 15853.64 |
2893 | 2016.11.09 18:10 | close | 1420 | 0.01 | 0.72666 | 0.00000 | 0.71039 | -13.56 | 15840.08 |
2894 | 2016.11.11 07:00 | buy | 1431 | 0.01 | 0.72247 | 0.00000 | 0.72597 | ||
2895 | 2016.11.11 07:10 | buy | 1432 | 0.02 | 0.72143 | 0.00000 | 0.00000 | ||
2896 | 2016.11.11 07:45 | buy | 1433 | 0.03 | 0.72036 | 0.00000 | 0.00000 | ||
2897 | 2016.11.11 07:55 | buy | 1434 | 0.05 | 0.71933 | 0.00000 | 0.00000 | ||
2898 | 2016.11.11 10:00 | sell | 1435 | 0.01 | 0.71954 | 0.00000 | 0.71604 | ||
2899 | 2016.11.11 14:40 | t/p | 1435 | 0.01 | 0.71604 | 0.00000 | 0.71604 | 3.50 | 15843.58 |
2900 | 2016.11.14 20:00 | buy | 1436 | 0.08 | 0.70936 | 0.00000 | 0.00000 | ||
2901 | 2016.11.15 15:00 | sell | 1437 | 0.01 | 0.70775 | 0.00000 | 0.70425 | ||
2902 | 2016.11.15 15:12 | sell | 1438 | 0.02 | 0.70880 | 0.00000 | 0.00000 | ||
2903 | 2016.11.15 15:18 | sell | 1439 | 0.03 | 0.70980 | 0.00000 | 0.00000 | ||
2904 | 2016.11.16 10:26 | close | 1439 | 0.03 | 0.70794 | 0.00000 | 0.00000 | 5.36 | 15848.94 |
2905 | 2016.11.16 10:26 | close | 1438 | 0.02 | 0.70794 | 0.00000 | 0.00000 | 1.58 | 15850.52 |
2906 | 2016.11.16 10:26 | close | 1437 | 0.01 | 0.70794 | 0.00000 | 0.70425 | -0.26 | 15850.26 |
2907 | 2016.11.17 00:31 | buy | 1440 | 0.13 | 0.70836 | 0.00000 | 0.00000 | ||
2908 | 2016.11.17 14:00 | sell | 1441 | 0.01 | 0.70693 | 0.00000 | 0.70343 | ||
2909 | 2016.11.17 14:08 | sell | 1442 | 0.02 | 0.70794 | 0.00000 | 0.00000 | ||
2910 | 2016.11.17 16:44 | close | 1442 | 0.02 | 0.70584 | 0.00000 | 0.00000 | 4.20 | 15854.46 |
2911 | 2016.11.17 16:44 | close | 1441 | 0.01 | 0.70584 | 0.00000 | 0.70343 | 1.09 | 15855.55 |
2912 | 2016.11.18 11:00 | buy | 1443 | 0.22 | 0.70354 | 0.00000 | 0.00000 | ||
2913 | 2016.11.22 14:00 | sell | 1444 | 0.01 | 0.70564 | 0.00000 | 0.70214 | ||
2914 | 2016.11.23 13:36 | t/p | 1444 | 0.01 | 0.70214 | 0.00000 | 0.70214 | 3.43 | 15858.98 |
2915 | 2016.11.24 12:00 | buy | 1445 | 0.37 | 0.70029 | 0.00000 | 0.00000 | ||
2916 | 2016.11.25 14:17 | close | 1445 | 0.37 | 0.70588 | 0.00000 | 0.00000 | 208.25 | 16067.23 |
2917 | 2016.11.25 14:17 | close | 1443 | 0.22 | 0.70588 | 0.00000 | 0.00000 | 57.41 | 16124.64 |
2918 | 2016.11.25 14:17 | close | 1440 | 0.13 | 0.70588 | 0.00000 | 0.00000 | -28.24 | 16096.40 |
2919 | 2016.11.25 14:17 | close | 1436 | 0.08 | 0.70588 | 0.00000 | 0.00000 | -23.84 | 16072.57 |
2920 | 2016.11.25 14:17 | close | 1434 | 0.05 | 0.70588 | 0.00000 | 0.00000 | -64.56 | 16008.01 |
2921 | 2016.11.25 14:17 | close | 1433 | 0.03 | 0.70588 | 0.00000 | 0.00000 | -41.82 | 15966.19 |
2922 | 2016.11.25 14:17 | close | 1432 | 0.02 | 0.70588 | 0.00000 | 0.00000 | -30.02 | 15936.17 |
2923 | 2016.11.25 14:17 | close | 1431 | 0.01 | 0.70588 | 0.00000 | 0.72597 | -16.05 | 15920.12 |
2924 | 2016.11.28 14:00 | sell | 1446 | 0.01 | 0.70609 | 0.00000 | 0.70259 | ||
2925 | 2016.11.29 00:00 | buy | 1447 | 0.01 | 0.70858 | 0.00000 | 0.71208 | ||
2926 | 2016.11.29 15:16 | t/p | 1447 | 0.01 | 0.71208 | 0.00000 | 0.71208 | 3.50 | 15923.62 |
2927 | 2016.11.30 14:00 | sell | 1448 | 0.02 | 0.71267 | 0.00000 | 0.00000 | ||
2928 | 2016.11.30 16:03 | close | 1448 | 0.02 | 0.70872 | 0.00000 | 0.00000 | 7.90 | 15931.52 |
2929 | 2016.11.30 16:03 | close | 1446 | 0.01 | 0.70872 | 0.00000 | 0.70259 | -2.77 | 15928.74 |
2930 | 2016.12.01 07:00 | buy | 1449 | 0.01 | 0.70974 | 0.00000 | 0.71324 | ||
2931 | 2016.12.01 13:00 | sell | 1450 | 0.01 | 0.70748 | 0.00000 | 0.70398 | ||
2932 | 2016.12.01 23:00 | buy | 1451 | 0.02 | 0.70874 | 0.00000 | 0.00000 | ||
2933 | 2016.12.02 13:30 | close | 1451 | 0.02 | 0.71140 | 0.00000 | 0.00000 | 5.40 | 15934.14 |
2934 | 2016.12.02 13:30 | close | 1449 | 0.01 | 0.71140 | 0.00000 | 0.71324 | 1.70 | 15935.84 |
2935 | 2016.12.05 01:31 | sell | 1452 | 0.02 | 0.70856 | 0.00000 | 0.00000 | ||
2936 | 2016.12.05 17:00 | buy | 1453 | 0.01 | 0.71338 | 0.00000 | 0.71688 | ||
2937 | 2016.12.06 09:00 | sell | 1454 | 0.03 | 0.71290 | 0.00000 | 0.00000 | ||
2938 | 2016.12.07 02:00 | buy | 1455 | 0.02 | 0.71188 | 0.00000 | 0.00000 | ||
2939 | 2016.12.07 11:55 | close | 1455 | 0.02 | 0.71416 | 0.00000 | 0.00000 | 4.56 | 15940.40 |
2940 | 2016.12.07 11:55 | close | 1453 | 0.01 | 0.71416 | 0.00000 | 0.71688 | 0.86 | 15941.26 |
2941 | 2016.12.08 15:00 | sell | 1456 | 0.05 | 0.71654 | 0.00000 | 0.00000 | ||
2942 | 2016.12.09 09:00 | buy | 1457 | 0.01 | 0.71798 | 0.00000 | 0.72148 | ||
2943 | 2016.12.11 22:22 | close | 1456 | 0.05 | 0.71236 | 0.00000 | 0.00000 | 20.54 | 15961.80 |
2944 | 2016.12.11 22:22 | close | 1454 | 0.03 | 0.71236 | 0.00000 | 0.00000 | 0.54 | 15962.34 |
2945 | 2016.12.11 22:22 | close | 1452 | 0.02 | 0.71236 | 0.00000 | 0.00000 | -8.46 | 15953.87 |
2946 | 2016.12.11 22:22 | close | 1450 | 0.01 | 0.71236 | 0.00000 | 0.70398 | -5.46 | 15948.42 |
2947 | 2016.12.12 07:00 | buy | 1458 | 0.02 | 0.71500 | 0.00000 | 0.00000 | ||
2948 | 2016.12.12 13:26 | close | 1458 | 0.02 | 0.71776 | 0.00000 | 0.00000 | 5.52 | 15953.94 |
2949 | 2016.12.12 13:26 | close | 1457 | 0.01 | 0.71776 | 0.00000 | 0.72148 | -0.18 | 15953.75 |
2950 | 2016.12.13 08:00 | sell | 1459 | 0.01 | 0.71890 | 0.00000 | 0.71540 | ||
2951 | 2016.12.13 14:00 | buy | 1460 | 0.01 | 0.72303 | 0.00000 | 0.72653 | ||
2952 | 2016.12.13 14:26 | buy | 1461 | 0.02 | 0.72199 | 0.00000 | 0.00000 | ||
2953 | 2016.12.14 00:00 | sell | 1462 | 0.02 | 0.71992 | 0.00000 | 0.00000 | ||
2954 | 2016.12.14 19:07 | close | 1462 | 0.02 | 0.71783 | 0.00000 | 0.00000 | 4.18 | 15957.93 |
2955 | 2016.12.14 19:07 | close | 1459 | 0.01 | 0.71783 | 0.00000 | 0.71540 | 1.00 | 15958.93 |
2956 | 2016.12.14 21:00 | sell | 1463 | 0.01 | 0.71141 | 0.00000 | 0.70791 | ||
2957 | 2016.12.14 21:13 | sell | 1464 | 0.02 | 0.71242 | 0.00000 | 0.00000 | ||
2958 | 2016.12.14 23:01 | close | 1464 | 0.02 | 0.71033 | 0.00000 | 0.00000 | 4.18 | 15963.11 |
2959 | 2016.12.14 23:01 | close | 1463 | 0.01 | 0.71033 | 0.00000 | 0.70791 | 1.08 | 15964.19 |
2960 | 2016.12.19 05:00 | buy | 1465 | 0.03 | 0.69794 | 0.00000 | 0.00000 | ||
2961 | 2016.12.19 12:00 | sell | 1466 | 0.01 | 0.69428 | 0.00000 | 0.69078 | ||
2962 | 2016.12.20 10:05 | t/p | 1466 | 0.01 | 0.69078 | 0.00000 | 0.69078 | 3.43 | 15967.62 |
2963 | 2016.12.20 19:00 | buy | 1467 | 0.05 | 0.69279 | 0.00000 | 0.00000 | ||
2964 | 2016.12.20 19:59 | buy | 1468 | 0.08 | 0.69174 | 0.00000 | 0.00000 | ||
2965 | 2016.12.21 10:00 | sell | 1469 | 0.01 | 0.69162 | 0.00000 | 0.68812 | ||
2966 | 2016.12.22 03:54 | buy | 1470 | 0.13 | 0.69071 | 0.00000 | 0.00000 | ||
2967 | 2016.12.23 12:41 | t/p | 1469 | 0.01 | 0.68812 | 0.00000 | 0.68812 | 3.21 | 15970.83 |
2968 | 2016.12.23 13:00 | sell | 1471 | 0.01 | 0.68780 | 0.00000 | 0.68430 | ||
2969 | 2016.12.26 03:00 | buy | 1472 | 0.22 | 0.68877 | 0.00000 | 0.00000 | ||
2970 | 2016.12.26 22:35 | sell | 1473 | 0.02 | 0.68981 | 0.00000 | 0.00000 | ||
2971 | 2016.12.28 08:31 | close | 1472 | 0.22 | 0.69292 | 0.00000 | 0.00000 | 92.99 | 16063.83 |
2972 | 2016.12.28 08:31 | close | 1470 | 0.13 | 0.69292 | 0.00000 | 0.00000 | 30.73 | 16094.56 |
2973 | 2016.12.28 08:31 | close | 1468 | 0.08 | 0.69292 | 0.00000 | 0.00000 | 11.90 | 16106.46 |
2974 | 2016.12.28 08:31 | close | 1467 | 0.05 | 0.69292 | 0.00000 | 0.00000 | 2.19 | 16108.65 |
2975 | 2016.12.28 08:31 | close | 1465 | 0.03 | 0.69292 | 0.00000 | 0.00000 | -14.02 | 16094.63 |
2976 | 2016.12.28 08:31 | close | 1461 | 0.02 | 0.69292 | 0.00000 | 0.00000 | -56.98 | 16037.65 |
2977 | 2016.12.28 08:31 | close | 1460 | 0.01 | 0.69292 | 0.00000 | 0.72653 | -29.53 | 16008.11 |
2978 | 2016.12.28 15:44 | sell | 1474 | 0.03 | 0.69083 | 0.00000 | 0.00000 | ||
2979 | 2016.12.28 21:00 | buy | 1475 | 0.01 | 0.69215 | 0.00000 | 0.69565 | ||
2980 | 2016.12.29 08:51 | t/p | 1475 | 0.01 | 0.69565 | 0.00000 | 0.69565 | 3.62 | 16011.73 |
2981 | 2016.12.30 09:00 | sell | 1476 | 0.05 | 0.69484 | 0.00000 | 0.00000 | ||
2982 | 2017.01.02 09:53 | close | 1476 | 0.05 | 0.69132 | 0.00000 | 0.00000 | 17.24 | 16028.97 |
2983 | 2017.01.02 09:53 | close | 1474 | 0.03 | 0.69132 | 0.00000 | 0.00000 | -2.55 | 16026.42 |
2984 | 2017.01.02 09:53 | close | 1473 | 0.02 | 0.69132 | 0.00000 | 0.00000 | -4.03 | 16022.39 |
2985 | 2017.01.02 09:53 | close | 1471 | 0.01 | 0.69132 | 0.00000 | 0.68430 | -4.10 | 16018.30 |
2986 | 2017.01.02 16:00 | buy | 1477 | 0.01 | 0.69509 | 0.00000 | 0.69859 | ||
2987 | 2017.01.02 23:00 | sell | 1478 | 0.01 | 0.69269 | 0.00000 | 0.68919 | ||
2988 | 2017.01.03 15:12 | t/p | 1478 | 0.01 | 0.68919 | 0.00000 | 0.68919 | 3.43 | 16021.72 |
2989 | 2017.01.04 08:00 | buy | 1479 | 0.02 | 0.69243 | 0.00000 | 0.00000 | ||
2990 | 2017.01.04 09:20 | close | 1479 | 0.02 | 0.69509 | 0.00000 | 0.00000 | 5.32 | 16027.04 |
2991 | 2017.01.04 09:20 | close | 1477 | 0.01 | 0.69509 | 0.00000 | 0.69859 | 0.08 | 16027.12 |
2992 | 2017.01.05 13:00 | sell | 1480 | 0.01 | 0.69583 | 0.00000 | 0.69233 | ||
2993 | 2017.01.05 13:15 | sell | 1481 | 0.02 | 0.69685 | 0.00000 | 0.00000 | ||
2994 | 2017.01.05 13:40 | sell | 1482 | 0.03 | 0.69790 | 0.00000 | 0.00000 | ||
2995 | 2017.01.05 17:00 | buy | 1483 | 0.01 | 0.70224 | 0.00000 | 0.70574 | ||
2996 | 2017.01.06 08:00 | sell | 1484 | 0.05 | 0.70010 | 0.00000 | 0.00000 | ||
2997 | 2017.01.06 08:49 | sell | 1485 | 0.08 | 0.70113 | 0.00000 | 0.00000 | ||
2998 | 2017.01.06 13:53 | close | 1485 | 0.08 | 0.69892 | 0.00000 | 0.00000 | 17.68 | 16044.80 |
2999 | 2017.01.06 13:53 | close | 1484 | 0.05 | 0.69892 | 0.00000 | 0.00000 | 5.90 | 16050.70 |
3000 | 2017.01.06 13:53 | close | 1482 | 0.03 | 0.69892 | 0.00000 | 0.00000 | -3.28 | 16047.42 |
3001 | 2017.01.06 13:53 | close | 1481 | 0.02 | 0.69892 | 0.00000 | 0.00000 | -4.28 | 16043.14 |
3002 | 2017.01.06 13:53 | close | 1480 | 0.01 | 0.69892 | 0.00000 | 0.69233 | -3.16 | 16039.98 |
3003 | 2017.01.06 15:00 | sell | 1486 | 0.01 | 0.69934 | 0.00000 | 0.69584 | ||
3004 | 2017.01.06 18:55 | t/p | 1486 | 0.01 | 0.69584 | 0.00000 | 0.69584 | 3.50 | 16043.48 |
3005 | 2017.01.09 11:00 | buy | 1487 | 0.02 | 0.69692 | 0.00000 | 0.00000 | ||
3006 | 2017.01.09 15:36 | close | 1487 | 0.02 | 0.70046 | 0.00000 | 0.00000 | 7.08 | 16050.56 |
3007 | 2017.01.09 15:36 | close | 1483 | 0.01 | 0.70046 | 0.00000 | 0.70574 | -1.70 | 16048.86 |
3008 | 2017.01.10 10:00 | sell | 1488 | 0.01 | 0.69986 | 0.00000 | 0.69636 | ||
3009 | 2017.01.10 12:43 | t/p | 1488 | 0.01 | 0.69636 | 0.00000 | 0.69636 | 3.50 | 16052.36 |
3010 | 2017.01.11 05:00 | buy | 1489 | 0.01 | 0.69929 | 0.00000 | 0.70279 | ||
3011 | 2017.01.11 16:00 | sell | 1490 | 0.01 | 0.69775 | 0.00000 | 0.69425 | ||
3012 | 2017.01.11 16:24 | sell | 1491 | 0.02 | 0.69875 | 0.00000 | 0.00000 | ||
3013 | 2017.01.11 16:28 | sell | 1492 | 0.03 | 0.69976 | 0.00000 | 0.00000 | ||
3014 | 2017.01.11 16:29 | sell | 1493 | 0.05 | 0.70076 | 0.00000 | 0.00000 | ||
3015 | 2017.01.11 16:30 | sell | 1494 | 0.08 | 0.70177 | 0.00000 | 0.00000 | ||
3016 | 2017.01.11 16:45 | sell | 1495 | 0.13 | 0.70277 | 0.00000 | 0.00000 | ||
3017 | 2017.01.11 16:45 | t/p | 1489 | 0.01 | 0.70279 | 0.00000 | 0.70279 | 3.50 | 16055.86 |
3018 | 2017.01.11 16:55 | close | 1495 | 0.13 | 0.70089 | 0.00000 | 0.00000 | 24.44 | 16080.30 |
3019 | 2017.01.11 16:55 | close | 1494 | 0.08 | 0.70089 | 0.00000 | 0.00000 | 7.04 | 16087.34 |
3020 | 2017.01.11 16:55 | close | 1493 | 0.05 | 0.70089 | 0.00000 | 0.00000 | -0.65 | 16086.69 |
3021 | 2017.01.11 16:55 | close | 1492 | 0.03 | 0.70089 | 0.00000 | 0.00000 | -3.39 | 16083.30 |
3022 | 2017.01.11 16:55 | close | 1491 | 0.02 | 0.70089 | 0.00000 | 0.00000 | -4.28 | 16079.02 |
3023 | 2017.01.11 16:55 | close | 1490 | 0.01 | 0.70089 | 0.00000 | 0.69425 | -3.14 | 16075.88 |
3024 | 2017.01.11 16:55 | sell | 1496 | 0.01 | 0.70070 | 0.00000 | 0.69720 | ||
3025 | 2017.01.11 19:00 | buy | 1497 | 0.01 | 0.70656 | 0.00000 | 0.71006 | ||
3026 | 2017.01.11 19:21 | buy | 1498 | 0.02 | 0.70554 | 0.00000 | 0.00000 | ||
3027 | 2017.01.11 19:38 | buy | 1499 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
3028 | 2017.01.11 23:34 | close | 1499 | 0.03 | 0.70635 | 0.00000 | 0.00000 | 5.55 | 16081.43 |
3029 | 2017.01.11 23:34 | close | 1498 | 0.02 | 0.70635 | 0.00000 | 0.00000 | 1.62 | 16083.05 |
3030 | 2017.01.11 23:34 | close | 1497 | 0.01 | 0.70635 | 0.00000 | 0.71006 | -0.21 | 16082.84 |
3031 | 2017.01.12 23:00 | sell | 1500 | 0.02 | 0.71025 | 0.00000 | 0.00000 | ||
3032 | 2017.01.12 23:48 | sell | 1501 | 0.03 | 0.71127 | 0.00000 | 0.00000 | ||
3033 | 2017.01.13 11:00 | buy | 1502 | 0.01 | 0.71214 | 0.00000 | 0.71564 | ||
3034 | 2017.01.13 14:42 | close | 1501 | 0.03 | 0.70800 | 0.00000 | 0.00000 | 9.59 | 16092.43 |
3035 | 2017.01.13 14:42 | close | 1500 | 0.02 | 0.70800 | 0.00000 | 0.00000 | 4.36 | 16096.79 |
3036 | 2017.01.13 14:42 | close | 1496 | 0.01 | 0.70800 | 0.00000 | 0.69720 | -7.59 | 16089.20 |
3037 | 2017.01.16 04:00 | sell | 1503 | 0.01 | 0.70923 | 0.00000 | 0.70573 | ||
3038 | 2017.01.16 18:00 | buy | 1504 | 0.02 | 0.71056 | 0.00000 | 0.00000 | ||
3039 | 2017.01.17 04:38 | close | 1504 | 0.02 | 0.71284 | 0.00000 | 0.00000 | 4.64 | 16093.83 |
3040 | 2017.01.17 04:38 | close | 1502 | 0.01 | 0.71284 | 0.00000 | 0.71564 | 0.78 | 16094.61 |
3041 | 2017.01.18 07:00 | sell | 1505 | 0.02 | 0.71982 | 0.00000 | 0.00000 | ||
3042 | 2017.01.18 20:24 | close | 1505 | 0.02 | 0.71442 | 0.00000 | 0.00000 | 10.80 | 16105.41 |
3043 | 2017.01.18 20:24 | close | 1503 | 0.01 | 0.71442 | 0.00000 | 0.70573 | -5.33 | 16100.08 |
3044 | 2017.01.19 10:00 | buy | 1506 | 0.01 | 0.71827 | 0.00000 | 0.72177 | ||
3045 | 2017.01.20 01:41 | t/p | 1506 | 0.01 | 0.72177 | 0.00000 | 0.72177 | 3.54 | 16103.62 |
3046 | 2017.01.20 10:00 | sell | 1507 | 0.01 | 0.71480 | 0.00000 | 0.71130 | ||
3047 | 2017.01.22 23:00 | buy | 1508 | 0.01 | 0.71732 | 0.00000 | 0.72082 | ||
3048 | 2017.01.23 03:03 | t/p | 1508 | 0.01 | 0.72082 | 0.00000 | 0.72082 | 3.54 | 16107.15 |
3049 | 2017.01.24 09:00 | sell | 1509 | 0.02 | 0.72296 | 0.00000 | 0.00000 | ||
3050 | 2017.01.24 15:00 | buy | 1510 | 0.01 | 0.72659 | 0.00000 | 0.73009 | ||
3051 | 2017.01.25 03:00 | sell | 1511 | 0.03 | 0.72452 | 0.00000 | 0.00000 | ||
3052 | 2017.01.25 12:04 | buy | 1512 | 0.02 | 0.72558 | 0.00000 | 0.00000 | ||
3053 | 2017.01.25 12:17 | close | 1512 | 0.02 | 0.72773 | 0.00000 | 0.00000 | 4.30 | 16111.45 |
3054 | 2017.01.25 12:17 | close | 1510 | 0.01 | 0.72773 | 0.00000 | 0.73009 | 1.18 | 16112.63 |
3055 | 2017.01.25 12:17 | buy | 1513 | 0.01 | 0.72793 | 0.00000 | 0.73143 | ||
3056 | 2017.01.26 10:00 | sell | 1514 | 0.05 | 0.72579 | 0.00000 | 0.00000 | ||
3057 | 2017.01.26 13:00 | close | 1514 | 0.05 | 0.72304 | 0.00000 | 0.00000 | 13.75 | 16126.38 |
3058 | 2017.01.26 13:00 | close | 1511 | 0.03 | 0.72304 | 0.00000 | 0.00000 | 3.79 | 16130.18 |
3059 | 2017.01.26 13:00 | close | 1509 | 0.02 | 0.72304 | 0.00000 | 0.00000 | -0.74 | 16129.44 |
3060 | 2017.01.26 13:00 | close | 1507 | 0.01 | 0.72304 | 0.00000 | 0.71130 | -8.67 | 16120.77 |
3061 | 2017.01.27 04:00 | buy | 1515 | 0.02 | 0.72485 | 0.00000 | 0.00000 | ||
3062 | 2017.01.27 08:00 | sell | 1516 | 0.01 | 0.72474 | 0.00000 | 0.72124 | ||
3063 | 2017.01.27 10:00 | sell | 1517 | 0.02 | 0.72575 | 0.00000 | 0.00000 | ||
3064 | 2017.01.27 14:05 | close | 1515 | 0.02 | 0.72764 | 0.00000 | 0.00000 | 5.58 | 16126.35 |
3065 | 2017.01.27 14:05 | close | 1513 | 0.01 | 0.72764 | 0.00000 | 0.73143 | -0.14 | 16126.21 |
3066 | 2017.01.30 17:00 | buy | 1518 | 0.01 | 0.72806 | 0.00000 | 0.73156 | ||
3067 | 2017.01.31 10:00 | sell | 1519 | 0.03 | 0.72828 | 0.00000 | 0.00000 | ||
3068 | 2017.01.31 12:31 | t/p | 1518 | 0.01 | 0.73156 | 0.00000 | 0.73156 | 3.54 | 16129.75 |
3069 | 2017.01.31 13:00 | buy | 1520 | 0.01 | 0.73138 | 0.00000 | 0.73488 | ||
3070 | 2017.01.31 15:02 | t/p | 1520 | 0.01 | 0.73488 | 0.00000 | 0.73488 | 3.50 | 16133.25 |
3071 | 2017.02.01 13:52 | close | 1519 | 0.03 | 0.72568 | 0.00000 | 0.00000 | 7.58 | 16140.83 |
3072 | 2017.02.01 13:52 | close | 1517 | 0.02 | 0.72568 | 0.00000 | 0.00000 | -0.29 | 16140.54 |
3073 | 2017.02.01 13:52 | close | 1516 | 0.01 | 0.72568 | 0.00000 | 0.72124 | -1.16 | 16139.39 |
3074 | 2017.02.01 23:00 | buy | 1521 | 0.01 | 0.72559 | 0.00000 | 0.72909 | ||
3075 | 2017.02.01 23:47 | buy | 1522 | 0.02 | 0.72456 | 0.00000 | 0.00000 | ||
3076 | 2017.02.02 00:00 | sell | 1523 | 0.01 | 0.72560 | 0.00000 | 0.72210 | ||
3077 | 2017.02.02 00:03 | sell | 1524 | 0.02 | 0.72661 | 0.00000 | 0.00000 | ||
3078 | 2017.02.02 00:03 | close | 1522 | 0.02 | 0.72665 | 0.00000 | 0.00000 | 4.41 | 16143.80 |
3079 | 2017.02.02 00:03 | close | 1521 | 0.01 | 0.72665 | 0.00000 | 0.72909 | 1.18 | 16144.97 |
3080 | 2017.02.02 00:21 | sell | 1525 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
3081 | 2017.02.02 00:29 | sell | 1526 | 0.05 | 0.72869 | 0.00000 | 0.00000 | ||
3082 | 2017.02.02 00:49 | sell | 1527 | 0.08 | 0.72991 | 0.00000 | 0.00000 | ||
3083 | 2017.02.02 02:00 | buy | 1528 | 0.01 | 0.72981 | 0.00000 | 0.73331 | ||
3084 | 2017.02.02 13:47 | t/p | 1528 | 0.01 | 0.73331 | 0.00000 | 0.73331 | 3.50 | 16148.47 |
3085 | 2017.02.03 02:39 | close | 1527 | 0.08 | 0.72795 | 0.00000 | 0.00000 | 15.10 | 16163.58 |
3086 | 2017.02.03 02:39 | close | 1526 | 0.05 | 0.72795 | 0.00000 | 0.00000 | 3.34 | 16166.92 |
3087 | 2017.02.03 02:39 | close | 1525 | 0.03 | 0.72795 | 0.00000 | 0.00000 | -1.15 | 16165.77 |
3088 | 2017.02.03 02:39 | close | 1524 | 0.02 | 0.72795 | 0.00000 | 0.00000 | -2.82 | 16162.95 |
3089 | 2017.02.03 02:39 | close | 1523 | 0.01 | 0.72795 | 0.00000 | 0.72210 | -2.42 | 16160.52 |
3090 | 2017.02.03 15:00 | buy | 1529 | 0.01 | 0.73113 | 0.00000 | 0.73463 | ||
3091 | 2017.02.06 09:00 | sell | 1530 | 0.01 | 0.73175 | 0.00000 | 0.72825 | ||
3092 | 2017.02.07 02:01 | t/p | 1529 | 0.01 | 0.73463 | 0.00000 | 0.73463 | 3.58 | 16164.10 |
3093 | 2017.02.07 15:05 | t/p | 1530 | 0.01 | 0.72825 | 0.00000 | 0.72825 | 3.43 | 16167.53 |
3094 | 2017.02.08 03:00 | buy | 1531 | 0.01 | 0.73110 | 0.00000 | 0.73460 | ||
3095 | 2017.02.08 06:00 | sell | 1532 | 0.01 | 0.72913 | 0.00000 | 0.72563 | ||
3096 | 2017.02.08 20:18 | t/p | 1532 | 0.01 | 0.72563 | 0.00000 | 0.72563 | 3.50 | 16171.03 |
3097 | 2017.02.08 21:00 | sell | 1533 | 0.01 | 0.72596 | 0.00000 | 0.72246 | ||
3098 | 2017.02.08 21:04 | sell | 1534 | 0.02 | 0.72703 | 0.00000 | 0.00000 | ||
3099 | 2017.02.08 21:05 | sell | 1535 | 0.03 | 0.72805 | 0.00000 | 0.00000 | ||
3100 | 2017.02.08 21:32 | close | 1535 | 0.03 | 0.72603 | 0.00000 | 0.00000 | 6.06 | 16177.09 |
3101 | 2017.02.08 21:32 | close | 1534 | 0.02 | 0.72603 | 0.00000 | 0.00000 | 2.00 | 16179.09 |
3102 | 2017.02.08 21:32 | close | 1533 | 0.01 | 0.72603 | 0.00000 | 0.72246 | -0.07 | 16179.02 |
3103 | 2017.02.08 21:32 | sell | 1536 | 0.01 | 0.72582 | 0.00000 | 0.72232 | ||
3104 | 2017.02.09 01:29 | t/p | 1536 | 0.01 | 0.72232 | 0.00000 | 0.72232 | 3.28 | 16182.30 |
3105 | 2017.02.10 06:00 | buy | 1537 | 0.02 | 0.71887 | 0.00000 | 0.00000 | ||
3106 | 2017.02.10 07:00 | sell | 1538 | 0.01 | 0.71954 | 0.00000 | 0.71604 | ||
3107 | 2017.02.13 15:39 | t/p | 1538 | 0.01 | 0.71604 | 0.00000 | 0.71604 | 3.43 | 16185.73 |
3108 | 2017.02.14 04:00 | buy | 1539 | 0.03 | 0.71779 | 0.00000 | 0.00000 | ||
3109 | 2017.02.14 17:00 | sell | 1540 | 0.01 | 0.71534 | 0.00000 | 0.71184 | ||
3110 | 2017.02.15 05:00 | buy | 1541 | 0.05 | 0.71664 | 0.00000 | 0.00000 | ||
3111 | 2017.02.15 15:00 | sell | 1542 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
3112 | 2017.02.15 15:02 | sell | 1543 | 0.03 | 0.71854 | 0.00000 | 0.00000 | ||
3113 | 2017.02.15 15:08 | close | 1541 | 0.05 | 0.71955 | 0.00000 | 0.00000 | 14.55 | 16200.28 |
3114 | 2017.02.15 15:08 | close | 1539 | 0.03 | 0.71955 | 0.00000 | 0.00000 | 5.40 | 16205.68 |
3115 | 2017.02.15 15:08 | close | 1537 | 0.02 | 0.71955 | 0.00000 | 0.00000 | 1.59 | 16207.27 |
3116 | 2017.02.15 15:08 | close | 1531 | 0.01 | 0.71955 | 0.00000 | 0.73460 | -11.28 | 16195.99 |
3117 | 2017.02.15 15:08 | sell | 1544 | 0.05 | 0.71956 | 0.00000 | 0.00000 | ||
3118 | 2017.02.15 15:45 | close | 1544 | 0.05 | 0.71765 | 0.00000 | 0.00000 | 9.55 | 16205.54 |
3119 | 2017.02.15 15:45 | close | 1543 | 0.03 | 0.71765 | 0.00000 | 0.00000 | 2.67 | 16208.21 |
3120 | 2017.02.15 15:45 | close | 1542 | 0.02 | 0.71765 | 0.00000 | 0.00000 | -0.24 | 16207.97 |
3121 | 2017.02.15 15:45 | close | 1540 | 0.01 | 0.71765 | 0.00000 | 0.71184 | -2.38 | 16205.59 |
3122 | 2017.02.15 15:45 | sell | 1545 | 0.01 | 0.71746 | 0.00000 | 0.71396 | ||
3123 | 2017.02.15 17:00 | buy | 1546 | 0.01 | 0.72023 | 0.00000 | 0.72373 | ||
3124 | 2017.02.16 00:32 | t/p | 1546 | 0.01 | 0.72373 | 0.00000 | 0.72373 | 3.62 | 16209.20 |
3125 | 2017.02.16 14:00 | sell | 1547 | 0.02 | 0.72071 | 0.00000 | 0.00000 | ||
3126 | 2017.02.16 14:30 | sell | 1548 | 0.03 | 0.72175 | 0.00000 | 0.00000 | ||
3127 | 2017.02.16 19:00 | buy | 1549 | 0.01 | 0.72341 | 0.00000 | 0.72691 | ||
3128 | 2017.02.17 06:27 | close | 1548 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 6.44 | 16215.64 |
3129 | 2017.02.17 06:27 | close | 1547 | 0.02 | 0.71953 | 0.00000 | 0.00000 | 2.22 | 16217.86 |
3130 | 2017.02.17 06:27 | close | 1545 | 0.01 | 0.71953 | 0.00000 | 0.71396 | -2.36 | 16215.50 |
3131 | 2017.02.20 11:00 | buy | 1550 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
3132 | 2017.02.21 01:00 | sell | 1551 | 0.01 | 0.71594 | 0.00000 | 0.71244 | ||
3133 | 2017.02.21 18:00 | buy | 1552 | 0.03 | 0.71650 | 0.00000 | 0.00000 | ||
3134 | 2017.02.22 20:03 | close | 1552 | 0.03 | 0.71950 | 0.00000 | 0.00000 | 9.12 | 16224.62 |
3135 | 2017.02.22 20:03 | close | 1550 | 0.02 | 0.71950 | 0.00000 | 0.00000 | 2.15 | 16226.77 |
3136 | 2017.02.22 20:03 | close | 1549 | 0.01 | 0.71950 | 0.00000 | 0.72691 | -3.76 | 16223.02 |
3137 | 2017.02.22 21:00 | buy | 1553 | 0.01 | 0.71966 | 0.00000 | 0.72316 | ||
3138 | 2017.02.23 13:32 | t/p | 1553 | 0.01 | 0.72316 | 0.00000 | 0.72316 | 3.62 | 16226.63 |
3139 | 2017.02.24 04:00 | sell | 1554 | 0.02 | 0.72203 | 0.00000 | 0.00000 | ||
3140 | 2017.02.24 09:00 | buy | 1555 | 0.01 | 0.72315 | 0.00000 | 0.72665 | ||
3141 | 2017.02.27 07:00 | buy | 1556 | 0.02 | 0.72092 | 0.00000 | 0.00000 | ||
3142 | 2017.02.27 23:47 | close | 1554 | 0.02 | 0.71825 | 0.00000 | 0.00000 | 7.42 | 16234.05 |
3143 | 2017.02.27 23:47 | close | 1551 | 0.01 | 0.71825 | 0.00000 | 0.71244 | -2.74 | 16231.31 |
3144 | 2017.02.28 16:02 | close | 1556 | 0.02 | 0.72341 | 0.00000 | 0.00000 | 5.06 | 16236.36 |
3145 | 2017.02.28 16:02 | close | 1555 | 0.01 | 0.72341 | 0.00000 | 0.72665 | 0.34 | 16236.70 |
3146 | 2017.03.01 00:00 | sell | 1557 | 0.01 | 0.71713 | 0.00000 | 0.71363 | ||
3147 | 2017.03.01 05:29 | t/p | 1557 | 0.01 | 0.71363 | 0.00000 | 0.71363 | 3.50 | 16240.20 |
3148 | 2017.03.01 20:00 | buy | 1558 | 0.01 | 0.71420 | 0.00000 | 0.71770 | ||
3149 | 2017.03.02 06:00 | sell | 1559 | 0.01 | 0.71314 | 0.00000 | 0.70964 | ||
3150 | 2017.03.02 12:15 | t/p | 1559 | 0.01 | 0.70964 | 0.00000 | 0.70964 | 3.50 | 16243.70 |
3151 | 2017.03.05 22:00 | buy | 1560 | 0.02 | 0.70206 | 0.00000 | 0.00000 | ||
3152 | 2017.03.05 23:00 | sell | 1561 | 0.01 | 0.70275 | 0.00000 | 0.69925 | ||
3153 | 2017.03.06 22:02 | t/p | 1561 | 0.01 | 0.69925 | 0.00000 | 0.69925 | 3.43 | 16247.13 |
3154 | 2017.03.07 06:00 | buy | 1562 | 0.03 | 0.70043 | 0.00000 | 0.00000 | ||
3155 | 2017.03.07 09:00 | sell | 1563 | 0.01 | 0.69817 | 0.00000 | 0.69467 | ||
3156 | 2017.03.08 08:06 | t/p | 1563 | 0.01 | 0.69467 | 0.00000 | 0.69467 | 3.43 | 16250.56 |
3157 | 2017.03.09 14:00 | buy | 1564 | 0.05 | 0.69116 | 0.00000 | 0.00000 | ||
3158 | 2017.03.09 17:00 | sell | 1565 | 0.01 | 0.69053 | 0.00000 | 0.68703 | ||
3159 | 2017.03.09 18:00 | buy | 1566 | 0.08 | 0.68985 | 0.00000 | 0.00000 | ||
3160 | 2017.03.13 03:00 | sell | 1567 | 0.02 | 0.69302 | 0.00000 | 0.00000 | ||
3161 | 2017.03.13 03:22 | sell | 1568 | 0.03 | 0.69402 | 0.00000 | 0.00000 | ||
3162 | 2017.03.13 22:36 | close | 1568 | 0.03 | 0.69192 | 0.00000 | 0.00000 | 6.30 | 16256.86 |
3163 | 2017.03.13 22:36 | close | 1567 | 0.02 | 0.69192 | 0.00000 | 0.00000 | 2.20 | 16259.06 |
3164 | 2017.03.13 22:36 | close | 1565 | 0.01 | 0.69192 | 0.00000 | 0.68703 | -1.53 | 16257.52 |
3165 | 2017.03.15 13:10 | close | 1566 | 0.08 | 0.69515 | 0.00000 | 0.00000 | 43.63 | 16301.15 |
3166 | 2017.03.15 13:10 | close | 1564 | 0.05 | 0.69515 | 0.00000 | 0.00000 | 20.72 | 16321.87 |
3167 | 2017.03.15 13:10 | close | 1562 | 0.03 | 0.69515 | 0.00000 | 0.00000 | -14.92 | 16306.96 |
3168 | 2017.03.15 13:10 | close | 1560 | 0.02 | 0.69515 | 0.00000 | 0.00000 | -13.05 | 16293.91 |
3169 | 2017.03.15 13:10 | close | 1558 | 0.01 | 0.69515 | 0.00000 | 0.71770 | -18.51 | 16275.40 |
3170 | 2017.03.16 07:00 | sell | 1569 | 0.01 | 0.69986 | 0.00000 | 0.69636 | ||
3171 | 2017.03.16 07:22 | sell | 1570 | 0.02 | 0.70086 | 0.00000 | 0.00000 | ||
3172 | 2017.03.16 07:28 | sell | 1571 | 0.03 | 0.70193 | 0.00000 | 0.00000 | ||
3173 | 2017.03.16 07:41 | sell | 1572 | 0.05 | 0.70299 | 0.00000 | 0.00000 | ||
3174 | 2017.03.16 07:56 | close | 1572 | 0.05 | 0.70116 | 0.00000 | 0.00000 | 9.15 | 16284.55 |
3175 | 2017.03.16 07:56 | close | 1571 | 0.03 | 0.70116 | 0.00000 | 0.00000 | 2.31 | 16286.86 |
3176 | 2017.03.16 07:56 | close | 1570 | 0.02 | 0.70116 | 0.00000 | 0.00000 | -0.60 | 16286.26 |
3177 | 2017.03.16 07:56 | close | 1569 | 0.01 | 0.70116 | 0.00000 | 0.69636 | -1.30 | 16284.96 |
3178 | 2017.03.16 07:56 | sell | 1573 | 0.01 | 0.70098 | 0.00000 | 0.69748 | ||
3179 | 2017.03.16 14:11 | t/p | 1573 | 0.01 | 0.69748 | 0.00000 | 0.69748 | 3.50 | 16288.46 |
3180 | 2017.03.17 03:00 | buy | 1574 | 0.01 | 0.69877 | 0.00000 | 0.70227 | ||
3181 | 2017.03.17 11:54 | t/p | 1574 | 0.01 | 0.70227 | 0.00000 | 0.70227 | 3.50 | 16291.96 |
3182 | 2017.03.21 06:00 | sell | 1575 | 0.01 | 0.70344 | 0.00000 | 0.69994 | ||
3183 | 2017.03.21 12:00 | buy | 1576 | 0.01 | 0.70579 | 0.00000 | 0.70929 | ||
3184 | 2017.03.23 08:00 | buy | 1577 | 0.02 | 0.70468 | 0.00000 | 0.00000 | ||
3185 | 2017.03.23 15:46 | buy | 1578 | 0.03 | 0.70368 | 0.00000 | 0.00000 | ||
3186 | 2017.03.24 06:54 | t/p | 1575 | 0.01 | 0.69994 | 0.00000 | 0.69994 | 3.14 | 16295.10 |
3187 | 2017.03.27 06:33 | close | 1578 | 0.03 | 0.70553 | 0.00000 | 0.00000 | 5.78 | 16300.88 |
3188 | 2017.03.27 06:33 | close | 1577 | 0.02 | 0.70553 | 0.00000 | 0.00000 | 1.85 | 16302.73 |
3189 | 2017.03.27 06:33 | close | 1576 | 0.01 | 0.70553 | 0.00000 | 0.70929 | -0.03 | 16302.70 |
3190 | 2017.03.27 18:00 | sell | 1579 | 0.01 | 0.70432 | 0.00000 | 0.70082 | ||
3191 | 2017.03.28 17:00 | buy | 1580 | 0.01 | 0.70248 | 0.00000 | 0.70598 | ||
3192 | 2017.03.28 23:05 | t/p | 1579 | 0.01 | 0.70082 | 0.00000 | 0.70082 | 3.43 | 16306.13 |
3193 | 2017.03.30 04:00 | sell | 1581 | 0.01 | 0.70272 | 0.00000 | 0.69922 | ||
3194 | 2017.03.30 16:54 | buy | 1582 | 0.02 | 0.70146 | 0.00000 | 0.00000 | ||
3195 | 2017.03.30 21:00 | t/p | 1581 | 0.01 | 0.69922 | 0.00000 | 0.69922 | 3.50 | 16309.63 |
3196 | 2017.04.03 07:00 | sell | 1583 | 0.01 | 0.69899 | 0.00000 | 0.69549 | ||
3197 | 2017.04.05 02:00 | buy | 1584 | 0.03 | 0.69769 | 0.00000 | 0.00000 | ||
3198 | 2017.04.05 15:27 | t/p | 1583 | 0.01 | 0.69549 | 0.00000 | 0.69549 | 3.36 | 16312.99 |
3199 | 2017.04.06 19:00 | sell | 1585 | 0.01 | 0.69706 | 0.00000 | 0.69356 | ||
3200 | 2017.04.07 07:15 | buy | 1586 | 0.05 | 0.69669 | 0.00000 | 0.00000 | ||
3201 | 2017.04.07 12:30 | close | 1586 | 0.05 | 0.69925 | 0.00000 | 0.00000 | 12.80 | 16325.79 |
3202 | 2017.04.07 12:30 | close | 1584 | 0.03 | 0.69925 | 0.00000 | 0.00000 | 5.14 | 16330.93 |
3203 | 2017.04.07 12:30 | close | 1582 | 0.02 | 0.69925 | 0.00000 | 0.00000 | -3.80 | 16327.12 |
3204 | 2017.04.07 12:30 | close | 1580 | 0.01 | 0.69925 | 0.00000 | 0.70598 | -2.77 | 16324.36 |
3205 | 2017.04.07 17:56 | t/p | 1585 | 0.01 | 0.69356 | 0.00000 | 0.69356 | 3.43 | 16327.78 |
3206 | 2017.04.10 08:00 | buy | 1587 | 0.01 | 0.69428 | 0.00000 | 0.69778 | ||
3207 | 2017.04.11 04:00 | sell | 1588 | 0.01 | 0.69496 | 0.00000 | 0.69146 | ||
3208 | 2017.04.12 18:47 | t/p | 1588 | 0.01 | 0.69146 | 0.00000 | 0.69146 | 3.43 | 16331.21 |
3209 | 2017.04.12 21:26 | t/p | 1587 | 0.01 | 0.69778 | 0.00000 | 0.69778 | 3.58 | 16334.79 |
3210 | 2017.04.12 22:00 | buy | 1589 | 0.01 | 0.69860 | 0.00000 | 0.70210 | ||
3211 | 2017.04.13 21:00 | sell | 1590 | 0.01 | 0.69951 | 0.00000 | 0.69601 | ||
3212 | 2017.04.17 00:21 | t/p | 1589 | 0.01 | 0.70210 | 0.00000 | 0.70210 | 3.69 | 16338.48 |
3213 | 2017.04.17 20:00 | sell | 1591 | 0.02 | 0.70086 | 0.00000 | 0.00000 | ||
3214 | 2017.04.18 11:00 | buy | 1592 | 0.01 | 0.70305 | 0.00000 | 0.70655 | ||
3215 | 2017.04.19 08:00 | sell | 1593 | 0.03 | 0.70226 | 0.00000 | 0.00000 | ||
3216 | 2017.04.19 15:44 | close | 1593 | 0.03 | 0.70016 | 0.00000 | 0.00000 | 6.30 | 16344.78 |
3217 | 2017.04.19 15:44 | close | 1591 | 0.02 | 0.70016 | 0.00000 | 0.00000 | 1.11 | 16345.89 |
3218 | 2017.04.19 15:44 | close | 1590 | 0.01 | 0.70016 | 0.00000 | 0.69601 | -0.94 | 16344.96 |
3219 | 2017.04.20 12:00 | sell | 1594 | 0.01 | 0.70216 | 0.00000 | 0.69866 | ||
3220 | 2017.04.20 23:06 | t/p | 1594 | 0.01 | 0.69866 | 0.00000 | 0.69866 | 3.50 | 16348.46 |
3221 | 2017.04.21 08:00 | buy | 1595 | 0.02 | 0.70166 | 0.00000 | 0.00000 | ||
3222 | 2017.04.23 21:00 | close | 1595 | 0.02 | 0.70409 | 0.00000 | 0.00000 | 4.86 | 16353.32 |
3223 | 2017.04.23 21:00 | close | 1592 | 0.01 | 0.70409 | 0.00000 | 0.70655 | 1.23 | 16354.55 |
3224 | 2017.04.24 09:00 | sell | 1596 | 0.01 | 0.70308 | 0.00000 | 0.69958 | ||
3225 | 2017.04.24 09:15 | sell | 1597 | 0.02 | 0.70413 | 0.00000 | 0.00000 | ||
3226 | 2017.04.24 11:00 | buy | 1598 | 0.01 | 0.70302 | 0.00000 | 0.70652 | ||
3227 | 2017.04.24 15:50 | close | 1597 | 0.02 | 0.70203 | 0.00000 | 0.00000 | 4.20 | 16358.75 |
3228 | 2017.04.24 15:50 | close | 1596 | 0.01 | 0.70203 | 0.00000 | 0.69958 | 1.05 | 16359.80 |
3229 | 2017.04.27 01:00 | buy | 1599 | 0.02 | 0.69035 | 0.00000 | 0.00000 | ||
3230 | 2017.04.27 11:00 | sell | 1600 | 0.01 | 0.68847 | 0.00000 | 0.68497 | ||
3231 | 2017.04.27 13:45 | t/p | 1600 | 0.01 | 0.68497 | 0.00000 | 0.68497 | 3.50 | 16363.30 |
3232 | 2017.04.28 00:00 | buy | 1601 | 0.03 | 0.68834 | 0.00000 | 0.00000 | ||
3233 | 2017.04.28 09:00 | sell | 1602 | 0.01 | 0.68670 | 0.00000 | 0.68320 | ||
3234 | 2017.05.01 01:00 | buy | 1603 | 0.05 | 0.68648 | 0.00000 | 0.00000 | ||
3235 | 2017.05.01 01:45 | buy | 1604 | 0.08 | 0.68548 | 0.00000 | 0.00000 | ||
3236 | 2017.05.01 11:00 | close | 1604 | 0.08 | 0.68835 | 0.00000 | 0.00000 | 22.96 | 16386.26 |
3237 | 2017.05.01 11:00 | close | 1603 | 0.05 | 0.68835 | 0.00000 | 0.00000 | 9.35 | 16395.61 |
3238 | 2017.05.01 11:00 | close | 1601 | 0.03 | 0.68835 | 0.00000 | 0.00000 | 0.15 | 16395.75 |
3239 | 2017.05.01 11:00 | close | 1599 | 0.02 | 0.68835 | 0.00000 | 0.00000 | -3.85 | 16391.91 |
3240 | 2017.05.01 11:00 | close | 1598 | 0.01 | 0.68835 | 0.00000 | 0.70652 | -14.40 | 16377.51 |
3241 | 2017.05.01 11:00 | buy | 1605 | 0.01 | 0.68857 | 0.00000 | 0.69207 | ||
3242 | 2017.05.01 14:10 | t/p | 1605 | 0.01 | 0.69207 | 0.00000 | 0.69207 | 3.50 | 16381.01 |
3243 | 2017.05.02 10:00 | sell | 1606 | 0.02 | 0.69214 | 0.00000 | 0.00000 | ||
3244 | 2017.05.02 11:00 | buy | 1607 | 0.01 | 0.69150 | 0.00000 | 0.69500 | ||
3245 | 2017.05.02 22:45 | t/p | 1607 | 0.01 | 0.69500 | 0.00000 | 0.69500 | 3.50 | 16384.51 |
3246 | 2017.05.03 18:53 | close | 1606 | 0.02 | 0.68858 | 0.00000 | 0.00000 | 6.98 | 16391.48 |
3247 | 2017.05.03 18:53 | close | 1602 | 0.01 | 0.68858 | 0.00000 | 0.68320 | -2.10 | 16389.39 |
3248 | 2017.05.04 23:00 | buy | 1608 | 0.01 | 0.68720 | 0.00000 | 0.69070 | ||
3249 | 2017.05.05 12:40 | t/p | 1608 | 0.01 | 0.69070 | 0.00000 | 0.69070 | 3.54 | 16392.93 |
3250 | 2017.05.08 02:00 | sell | 1609 | 0.01 | 0.69048 | 0.00000 | 0.68698 | ||
3251 | 2017.05.08 05:00 | buy | 1610 | 0.01 | 0.69223 | 0.00000 | 0.69573 | ||
3252 | 2017.05.10 02:00 | buy | 1611 | 0.02 | 0.69015 | 0.00000 | 0.00000 | ||
3253 | 2017.05.10 08:31 | close | 1611 | 0.02 | 0.69259 | 0.00000 | 0.00000 | 4.88 | 16397.81 |
3254 | 2017.05.10 08:31 | close | 1610 | 0.01 | 0.69259 | 0.00000 | 0.69573 | 0.44 | 16398.24 |
3255 | 2017.05.10 21:00 | t/p | 1609 | 0.01 | 0.68698 | 0.00000 | 0.68698 | 3.36 | 16401.60 |
3256 | 2017.05.10 23:00 | sell | 1612 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
3257 | 2017.05.11 17:00 | buy | 1613 | 0.01 | 0.68498 | 0.00000 | 0.68848 | ||
3258 | 2017.05.15 06:22 | t/p | 1613 | 0.01 | 0.68848 | 0.00000 | 0.68848 | 3.58 | 16405.18 |
3259 | 2017.05.15 19:00 | sell | 1614 | 0.02 | 0.68769 | 0.00000 | 0.00000 | ||
3260 | 2017.05.16 02:00 | buy | 1615 | 0.01 | 0.69028 | 0.00000 | 0.69378 | ||
3261 | 2017.05.16 02:54 | buy | 1616 | 0.02 | 0.68924 | 0.00000 | 0.00000 | ||
3262 | 2017.05.16 06:00 | sell | 1617 | 0.03 | 0.68912 | 0.00000 | 0.00000 | ||
3263 | 2017.05.16 06:13 | sell | 1618 | 0.05 | 0.69012 | 0.00000 | 0.00000 | ||
3264 | 2017.05.16 08:36 | close | 1618 | 0.05 | 0.68789 | 0.00000 | 0.00000 | 11.15 | 16416.33 |
3265 | 2017.05.16 08:36 | close | 1617 | 0.03 | 0.68789 | 0.00000 | 0.00000 | 3.69 | 16420.02 |
3266 | 2017.05.16 08:36 | close | 1614 | 0.02 | 0.68789 | 0.00000 | 0.00000 | -0.54 | 16419.47 |
3267 | 2017.05.16 08:36 | close | 1612 | 0.01 | 0.68789 | 0.00000 | 0.67961 | -5.21 | 16414.26 |
3268 | 2017.05.16 10:00 | sell | 1619 | 0.01 | 0.68737 | 0.00000 | 0.68387 | ||
3269 | 2017.05.17 05:50 | close | 1616 | 0.02 | 0.69135 | 0.00000 | 0.00000 | 4.30 | 16418.56 |
3270 | 2017.05.17 05:50 | close | 1615 | 0.01 | 0.69135 | 0.00000 | 0.69378 | 1.11 | 16419.67 |
3271 | 2017.05.17 12:00 | sell | 1620 | 0.02 | 0.68908 | 0.00000 | 0.00000 | ||
3272 | 2017.05.17 16:00 | buy | 1621 | 0.01 | 0.69261 | 0.00000 | 0.69611 | ||
3273 | 2017.05.18 08:00 | sell | 1622 | 0.03 | 0.69262 | 0.00000 | 0.00000 | ||
3274 | 2017.05.18 17:55 | close | 1622 | 0.03 | 0.68937 | 0.00000 | 0.00000 | 9.75 | 16429.42 |
3275 | 2017.05.18 17:55 | close | 1620 | 0.02 | 0.68937 | 0.00000 | 0.00000 | -1.01 | 16428.40 |
3276 | 2017.05.18 17:55 | close | 1619 | 0.01 | 0.68937 | 0.00000 | 0.68387 | -2.29 | 16426.12 |
3277 | 2017.05.19 14:00 | buy | 1623 | 0.02 | 0.69119 | 0.00000 | 0.00000 | ||
3278 | 2017.05.19 18:05 | close | 1623 | 0.02 | 0.69341 | 0.00000 | 0.00000 | 4.44 | 16430.56 |
3279 | 2017.05.19 18:05 | close | 1621 | 0.01 | 0.69341 | 0.00000 | 0.69611 | 0.95 | 16431.51 |
3280 | 2017.05.23 18:00 | sell | 1624 | 0.01 | 0.70169 | 0.00000 | 0.69819 | ||
3281 | 2017.05.24 10:00 | buy | 1625 | 0.01 | 0.70289 | 0.00000 | 0.70639 | ||
3282 | 2017.05.25 09:00 | sell | 1626 | 0.02 | 0.70272 | 0.00000 | 0.00000 | ||
3283 | 2017.05.26 11:23 | t/p | 1625 | 0.01 | 0.70639 | 0.00000 | 0.70639 | 3.65 | 16435.16 |
3284 | 2017.05.29 02:00 | sell | 1627 | 0.03 | 0.70454 | 0.00000 | 0.00000 | ||
3285 | 2017.05.29 02:41 | sell | 1628 | 0.05 | 0.70555 | 0.00000 | 0.00000 | ||
3286 | 2017.05.29 05:00 | buy | 1629 | 0.01 | 0.70691 | 0.00000 | 0.71041 | ||
3287 | 2017.05.30 09:47 | buy | 1630 | 0.02 | 0.70589 | 0.00000 | 0.00000 | ||
3288 | 2017.05.30 13:43 | close | 1630 | 0.02 | 0.70799 | 0.00000 | 0.00000 | 4.20 | 16439.36 |
3289 | 2017.05.30 13:43 | close | 1629 | 0.01 | 0.70799 | 0.00000 | 0.71041 | 1.12 | 16440.48 |
3290 | 2017.05.31 06:00 | sell | 1631 | 0.08 | 0.70847 | 0.00000 | 0.00000 | ||
3291 | 2017.05.31 06:56 | sell | 1632 | 0.13 | 0.70948 | 0.00000 | 0.00000 | ||
3292 | 2017.05.31 08:00 | buy | 1633 | 0.01 | 0.70973 | 0.00000 | 0.71323 | ||
3293 | 2017.06.01 02:05 | close | 1632 | 0.13 | 0.70690 | 0.00000 | 0.00000 | 30.73 | 16471.21 |
3294 | 2017.06.01 02:05 | close | 1631 | 0.08 | 0.70690 | 0.00000 | 0.00000 | 10.83 | 16482.05 |
3295 | 2017.06.01 02:05 | close | 1628 | 0.05 | 0.70690 | 0.00000 | 0.00000 | -8.55 | 16473.50 |
3296 | 2017.06.01 02:05 | close | 1627 | 0.03 | 0.70690 | 0.00000 | 0.00000 | -8.16 | 16465.34 |
3297 | 2017.06.01 02:05 | close | 1626 | 0.02 | 0.70690 | 0.00000 | 0.00000 | -9.37 | 16455.97 |
3298 | 2017.06.01 02:05 | close | 1624 | 0.01 | 0.70690 | 0.00000 | 0.69819 | -6.00 | 16449.97 |
3299 | 2017.06.02 03:00 | buy | 1634 | 0.02 | 0.70687 | 0.00000 | 0.00000 | ||
3300 | 2017.06.02 12:16 | close | 1634 | 0.02 | 0.70961 | 0.00000 | 0.00000 | 5.48 | 16455.45 |
3301 | 2017.06.02 12:16 | close | 1633 | 0.01 | 0.70961 | 0.00000 | 0.71323 | 0.03 | 16455.48 |
3302 | 2017.06.05 05:00 | sell | 1635 | 0.01 | 0.71179 | 0.00000 | 0.70829 | ||
3303 | 2017.06.05 11:00 | buy | 1636 | 0.01 | 0.71331 | 0.00000 | 0.71681 | ||
3304 | 2017.06.06 01:00 | sell | 1637 | 0.02 | 0.71307 | 0.00000 | 0.00000 | ||
3305 | 2017.06.06 06:16 | t/p | 1636 | 0.01 | 0.71681 | 0.00000 | 0.71681 | 3.54 | 16459.02 |
3306 | 2017.06.07 01:00 | sell | 1638 | 0.03 | 0.71729 | 0.00000 | 0.00000 | ||
3307 | 2017.06.07 01:24 | sell | 1639 | 0.05 | 0.71829 | 0.00000 | 0.00000 | ||
3308 | 2017.06.07 09:00 | buy | 1640 | 0.01 | 0.72009 | 0.00000 | 0.72359 | ||
3309 | 2017.06.08 01:00 | sell | 1641 | 0.08 | 0.71942 | 0.00000 | 0.00000 | ||
3310 | 2017.06.09 08:00 | sell | 1642 | 0.13 | 0.72138 | 0.00000 | 0.00000 | ||
3311 | 2017.06.12 06:54 | close | 1642 | 0.13 | 0.71858 | 0.00000 | 0.00000 | 35.46 | 16494.48 |
3312 | 2017.06.12 06:54 | close | 1641 | 0.08 | 0.71858 | 0.00000 | 0.00000 | 5.57 | 16500.05 |
3313 | 2017.06.12 06:54 | close | 1639 | 0.05 | 0.71858 | 0.00000 | 0.00000 | -3.25 | 16496.80 |
3314 | 2017.06.12 06:54 | close | 1638 | 0.03 | 0.71858 | 0.00000 | 0.00000 | -4.95 | 16491.85 |
3315 | 2017.06.12 06:54 | close | 1637 | 0.02 | 0.71858 | 0.00000 | 0.00000 | -11.88 | 16479.97 |
3316 | 2017.06.12 06:54 | close | 1635 | 0.01 | 0.71858 | 0.00000 | 0.70829 | -7.29 | 16472.67 |
3317 | 2017.06.13 23:00 | sell | 1643 | 0.01 | 0.72104 | 0.00000 | 0.71754 | ||
3318 | 2017.06.14 06:15 | t/p | 1640 | 0.01 | 0.72359 | 0.00000 | 0.72359 | 3.77 | 16476.44 |
3319 | 2017.06.14 06:15 | buy | 1644 | 0.01 | 0.72378 | 0.00000 | 0.72728 | ||
3320 | 2017.06.14 12:31 | t/p | 1644 | 0.01 | 0.72728 | 0.00000 | 0.72728 | 3.50 | 16479.94 |
3321 | 2017.06.14 23:00 | sell | 1645 | 0.02 | 0.72498 | 0.00000 | 0.00000 | ||
3322 | 2017.06.15 03:06 | close | 1645 | 0.02 | 0.72192 | 0.00000 | 0.00000 | 5.69 | 16485.63 |
3323 | 2017.06.15 03:06 | close | 1643 | 0.01 | 0.72192 | 0.00000 | 0.71754 | -1.17 | 16484.46 |
3324 | 2017.06.16 03:00 | buy | 1646 | 0.01 | 0.72173 | 0.00000 | 0.72523 | ||
3325 | 2017.06.16 14:11 | t/p | 1646 | 0.01 | 0.72523 | 0.00000 | 0.72523 | 3.50 | 16487.96 |
3326 | 2017.06.19 13:00 | sell | 1647 | 0.01 | 0.72449 | 0.00000 | 0.72099 | ||
3327 | 2017.06.20 06:00 | buy | 1648 | 0.01 | 0.72591 | 0.00000 | 0.72941 | ||
3328 | 2017.06.21 11:00 | buy | 1649 | 0.02 | 0.72436 | 0.00000 | 0.00000 | ||
3329 | 2017.06.21 11:57 | buy | 1650 | 0.03 | 0.72336 | 0.00000 | 0.00000 | ||
3330 | 2017.06.21 16:16 | t/p | 1647 | 0.01 | 0.72099 | 0.00000 | 0.72099 | 3.36 | 16491.32 |
3331 | 2017.06.21 16:16 | sell | 1651 | 0.01 | 0.72080 | 0.00000 | 0.71730 | ||
3332 | 2017.06.21 21:01 | close | 1650 | 0.03 | 0.72528 | 0.00000 | 0.00000 | 5.76 | 16497.08 |
3333 | 2017.06.21 21:01 | close | 1649 | 0.02 | 0.72528 | 0.00000 | 0.00000 | 1.84 | 16498.92 |
3334 | 2017.06.21 21:01 | close | 1648 | 0.01 | 0.72528 | 0.00000 | 0.72941 | -0.59 | 16498.33 |
3335 | 2017.06.22 00:00 | buy | 1652 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
3336 | 2017.06.23 02:00 | sell | 1653 | 0.02 | 0.72574 | 0.00000 | 0.00000 | ||
3337 | 2017.06.23 06:43 | t/p | 1652 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.54 | 16501.87 |
3338 | 2017.06.23 06:43 | buy | 1654 | 0.01 | 0.72852 | 0.00000 | 0.73202 | ||
3339 | 2017.06.25 23:00 | sell | 1655 | 0.03 | 0.72795 | 0.00000 | 0.00000 | ||
3340 | 2017.06.27 08:00 | t/p | 1654 | 0.01 | 0.73202 | 0.00000 | 0.73202 | 3.58 | 16505.44 |
3341 | 2017.06.28 06:00 | buy | 1656 | 0.01 | 0.72935 | 0.00000 | 0.73285 | ||
3342 | 2017.06.28 06:19 | buy | 1657 | 0.02 | 0.72834 | 0.00000 | 0.00000 | ||
3343 | 2017.06.28 06:52 | buy | 1658 | 0.03 | 0.72734 | 0.00000 | 0.00000 | ||
3344 | 2017.06.28 12:21 | close | 1658 | 0.03 | 0.72917 | 0.00000 | 0.00000 | 5.49 | 16510.93 |
3345 | 2017.06.28 12:21 | close | 1657 | 0.02 | 0.72917 | 0.00000 | 0.00000 | 1.66 | 16512.59 |
3346 | 2017.06.28 12:21 | close | 1656 | 0.01 | 0.72917 | 0.00000 | 0.73285 | -0.18 | 16512.41 |
3347 | 2017.06.28 14:00 | buy | 1659 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
3348 | 2017.06.29 01:04 | t/p | 1659 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.62 | 16516.03 |
3349 | 2017.06.29 10:00 | sell | 1660 | 0.05 | 0.73044 | 0.00000 | 0.00000 | ||
3350 | 2017.06.30 00:00 | buy | 1661 | 0.01 | 0.73112 | 0.00000 | 0.73462 | ||
3351 | 2017.07.03 05:00 | sell | 1662 | 0.08 | 0.73173 | 0.00000 | 0.00000 | ||
3352 | 2017.07.03 14:00 | close | 1662 | 0.08 | 0.72881 | 0.00000 | 0.00000 | 23.36 | 16539.39 |
3353 | 2017.07.03 14:00 | close | 1660 | 0.05 | 0.72881 | 0.00000 | 0.00000 | 7.43 | 16546.82 |
3354 | 2017.07.03 14:00 | close | 1655 | 0.03 | 0.72881 | 0.00000 | 0.00000 | -4.31 | 16542.51 |
3355 | 2017.07.03 14:00 | close | 1653 | 0.02 | 0.72881 | 0.00000 | 0.00000 | -7.29 | 16535.22 |
3356 | 2017.07.03 14:00 | close | 1651 | 0.01 | 0.72881 | 0.00000 | 0.71730 | -8.87 | 16526.34 |
3357 | 2017.07.04 15:00 | buy | 1663 | 0.02 | 0.72967 | 0.00000 | 0.00000 | ||
3358 | 2017.07.05 03:00 | sell | 1664 | 0.01 | 0.72819 | 0.00000 | 0.72469 | ||
3359 | 2017.07.06 07:00 | buy | 1665 | 0.03 | 0.72866 | 0.00000 | 0.00000 | ||
3360 | 2017.07.06 07:21 | buy | 1666 | 0.05 | 0.72764 | 0.00000 | 0.00000 | ||
3361 | 2017.07.06 11:54 | t/p | 1664 | 0.01 | 0.72469 | 0.00000 | 0.72469 | 3.28 | 16529.63 |
3362 | 2017.07.06 11:54 | sell | 1667 | 0.01 | 0.72449 | 0.00000 | 0.72099 | ||
3363 | 2017.07.07 12:00 | sell | 1668 | 0.02 | 0.72799 | 0.00000 | 0.00000 | ||
3364 | 2017.07.07 12:30 | sell | 1669 | 0.03 | 0.72905 | 0.00000 | 0.00000 | ||
3365 | 2017.07.07 12:30 | close | 1666 | 0.05 | 0.72951 | 0.00000 | 0.00000 | 9.54 | 16539.17 |
3366 | 2017.07.07 12:30 | close | 1665 | 0.03 | 0.72951 | 0.00000 | 0.00000 | 2.67 | 16541.84 |
3367 | 2017.07.07 12:30 | close | 1663 | 0.02 | 0.72951 | 0.00000 | 0.00000 | 0.07 | 16541.90 |
3368 | 2017.07.07 12:30 | close | 1661 | 0.01 | 0.72951 | 0.00000 | 0.73462 | -1.34 | 16540.56 |
3369 | 2017.07.07 12:31 | sell | 1670 | 0.05 | 0.73006 | 0.00000 | 0.00000 | ||
3370 | 2017.07.07 12:59 | close | 1670 | 0.05 | 0.72802 | 0.00000 | 0.00000 | 10.20 | 16550.76 |
3371 | 2017.07.07 12:59 | close | 1669 | 0.03 | 0.72802 | 0.00000 | 0.00000 | 3.09 | 16553.85 |
3372 | 2017.07.07 12:59 | close | 1668 | 0.02 | 0.72802 | 0.00000 | 0.00000 | -0.06 | 16553.79 |
3373 | 2017.07.07 12:59 | close | 1667 | 0.01 | 0.72802 | 0.00000 | 0.72099 | -3.60 | 16550.19 |
3374 | 2017.07.07 12:59 | sell | 1671 | 0.01 | 0.72778 | 0.00000 | 0.72428 | ||
3375 | 2017.07.10 07:00 | buy | 1672 | 0.01 | 0.72796 | 0.00000 | 0.73146 | ||
3376 | 2017.07.10 07:26 | buy | 1673 | 0.02 | 0.72694 | 0.00000 | 0.00000 | ||
3377 | 2017.07.11 01:19 | t/p | 1671 | 0.01 | 0.72428 | 0.00000 | 0.72428 | 3.36 | 16553.54 |
3378 | 2017.07.11 20:00 | buy | 1674 | 0.03 | 0.72280 | 0.00000 | 0.00000 | ||
3379 | 2017.07.12 12:43 | close | 1674 | 0.03 | 0.72622 | 0.00000 | 0.00000 | 10.38 | 16563.92 |
3380 | 2017.07.12 12:43 | close | 1673 | 0.02 | 0.72622 | 0.00000 | 0.00000 | -1.29 | 16562.63 |
3381 | 2017.07.12 12:43 | close | 1672 | 0.01 | 0.72622 | 0.00000 | 0.73146 | -1.66 | 16560.97 |
3382 | 2017.07.14 05:00 | sell | 1675 | 0.01 | 0.73181 | 0.00000 | 0.72831 | ||
3383 | 2017.07.14 07:00 | buy | 1676 | 0.01 | 0.73227 | 0.00000 | 0.73577 | ||
3384 | 2017.07.14 12:47 | t/p | 1676 | 0.01 | 0.73577 | 0.00000 | 0.73577 | 3.50 | 16564.47 |
3385 | 2017.07.14 14:00 | buy | 1677 | 0.01 | 0.73487 | 0.00000 | 0.73837 | ||
3386 | 2017.07.14 14:26 | buy | 1678 | 0.02 | 0.73387 | 0.00000 | 0.00000 | ||
3387 | 2017.07.14 14:46 | buy | 1679 | 0.03 | 0.73285 | 0.00000 | 0.00000 | ||
3388 | 2017.07.14 20:54 | close | 1679 | 0.03 | 0.73469 | 0.00000 | 0.00000 | 5.52 | 16569.99 |
3389 | 2017.07.14 20:54 | close | 1678 | 0.02 | 0.73469 | 0.00000 | 0.00000 | 1.64 | 16571.63 |
3390 | 2017.07.14 20:54 | close | 1677 | 0.01 | 0.73469 | 0.00000 | 0.73837 | -0.18 | 16571.45 |
3391 | 2017.07.17 04:00 | sell | 1680 | 0.02 | 0.73313 | 0.00000 | 0.00000 | ||
3392 | 2017.07.17 14:00 | buy | 1681 | 0.01 | 0.73454 | 0.00000 | 0.73804 | ||
3393 | 2017.07.17 14:47 | buy | 1682 | 0.02 | 0.73349 | 0.00000 | 0.00000 | ||
3394 | 2017.07.17 22:45 | close | 1680 | 0.02 | 0.73010 | 0.00000 | 0.00000 | 6.06 | 16577.51 |
3395 | 2017.07.17 22:45 | close | 1675 | 0.01 | 0.73010 | 0.00000 | 0.72831 | 1.64 | 16579.15 |
3396 | 2017.07.18 06:23 | close | 1682 | 0.02 | 0.73559 | 0.00000 | 0.00000 | 4.28 | 16583.43 |
3397 | 2017.07.18 06:23 | close | 1681 | 0.01 | 0.73559 | 0.00000 | 0.73804 | 1.09 | 16584.51 |
3398 | 2017.07.18 23:00 | sell | 1683 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
3399 | 2017.07.18 23:46 | sell | 1684 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
3400 | 2017.07.19 07:00 | buy | 1685 | 0.01 | 0.73703 | 0.00000 | 0.74053 | ||
3401 | 2017.07.20 14:00 | buy | 1686 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
3402 | 2017.07.20 14:42 | close | 1686 | 0.02 | 0.73803 | 0.00000 | 0.00000 | 4.28 | 16588.79 |
3403 | 2017.07.20 14:42 | close | 1685 | 0.01 | 0.73803 | 0.00000 | 0.74053 | 1.12 | 16589.91 |
3404 | 2017.07.20 14:42 | buy | 1687 | 0.01 | 0.73820 | 0.00000 | 0.74170 | ||
3405 | 2017.07.21 02:10 | t/p | 1687 | 0.01 | 0.74170 | 0.00000 | 0.74170 | 3.54 | 16593.45 |
3406 | 2017.07.24 04:00 | sell | 1688 | 0.03 | 0.74388 | 0.00000 | 0.00000 | ||
3407 | 2017.07.24 15:00 | buy | 1689 | 0.01 | 0.74365 | 0.00000 | 0.74715 | ||
3408 | 2017.07.25 01:57 | buy | 1690 | 0.02 | 0.74265 | 0.00000 | 0.00000 | ||
3409 | 2017.07.25 06:01 | close | 1690 | 0.02 | 0.74473 | 0.00000 | 0.00000 | 4.16 | 16597.61 |
3410 | 2017.07.25 06:01 | close | 1689 | 0.01 | 0.74473 | 0.00000 | 0.74715 | 1.12 | 16598.73 |
3411 | 2017.07.25 06:01 | buy | 1691 | 0.01 | 0.74490 | 0.00000 | 0.74840 | ||
3412 | 2017.07.25 06:27 | buy | 1692 | 0.02 | 0.74390 | 0.00000 | 0.00000 | ||
3413 | 2017.07.25 15:00 | buy | 1693 | 0.03 | 0.74240 | 0.00000 | 0.00000 | ||
3414 | 2017.07.26 17:07 | close | 1693 | 0.03 | 0.74452 | 0.00000 | 0.00000 | 6.48 | 16605.20 |
3415 | 2017.07.26 17:07 | close | 1692 | 0.02 | 0.74452 | 0.00000 | 0.00000 | 1.32 | 16606.52 |
3416 | 2017.07.26 17:07 | close | 1691 | 0.01 | 0.74452 | 0.00000 | 0.74840 | -0.34 | 16606.18 |
3417 | 2017.07.27 13:00 | sell | 1694 | 0.05 | 0.75177 | 0.00000 | 0.00000 | ||
3418 | 2017.07.31 20:00 | buy | 1695 | 0.01 | 0.75117 | 0.00000 | 0.75467 | ||
3419 | 2017.08.01 22:45 | close | 1694 | 0.05 | 0.74413 | 0.00000 | 0.00000 | 37.12 | 16643.30 |
3420 | 2017.08.01 22:45 | close | 1688 | 0.03 | 0.74413 | 0.00000 | 0.00000 | -2.48 | 16640.82 |
3421 | 2017.08.01 22:45 | close | 1684 | 0.02 | 0.74413 | 0.00000 | 0.00000 | -19.66 | 16621.16 |
3422 | 2017.08.01 22:45 | close | 1683 | 0.01 | 0.74413 | 0.00000 | 0.73080 | -10.84 | 16610.33 |
3423 | 2017.08.02 17:00 | buy | 1696 | 0.02 | 0.74467 | 0.00000 | 0.00000 | ||
3424 | 2017.08.02 23:00 | sell | 1697 | 0.01 | 0.74203 | 0.00000 | 0.73853 | ||
3425 | 2017.08.03 13:00 | buy | 1698 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
3426 | 2017.08.03 13:39 | buy | 1699 | 0.05 | 0.74120 | 0.00000 | 0.00000 | ||
3427 | 2017.08.03 14:50 | close | 1699 | 0.05 | 0.74389 | 0.00000 | 0.00000 | 13.45 | 16623.78 |
3428 | 2017.08.03 14:50 | close | 1698 | 0.03 | 0.74389 | 0.00000 | 0.00000 | 5.07 | 16628.85 |
3429 | 2017.08.03 14:50 | close | 1696 | 0.02 | 0.74389 | 0.00000 | 0.00000 | -1.33 | 16627.52 |
3430 | 2017.08.03 14:50 | close | 1695 | 0.01 | 0.74389 | 0.00000 | 0.75467 | -7.09 | 16620.43 |
3431 | 2017.08.04 06:00 | sell | 1700 | 0.02 | 0.74359 | 0.00000 | 0.00000 | ||
3432 | 2017.08.04 09:00 | buy | 1701 | 0.01 | 0.74482 | 0.00000 | 0.74832 | ||
3433 | 2017.08.04 13:49 | close | 1700 | 0.02 | 0.74132 | 0.00000 | 0.00000 | 4.54 | 16624.97 |
3434 | 2017.08.04 13:49 | close | 1697 | 0.01 | 0.74132 | 0.00000 | 0.73853 | 0.42 | 16625.39 |
3435 | 2017.08.04 14:00 | sell | 1702 | 0.01 | 0.74060 | 0.00000 | 0.73710 | ||
3436 | 2017.08.07 08:25 | t/p | 1702 | 0.01 | 0.73710 | 0.00000 | 0.73710 | 3.43 | 16628.82 |
3437 | 2017.08.08 03:00 | buy | 1703 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
3438 | 2017.08.08 05:00 | sell | 1704 | 0.01 | 0.73568 | 0.00000 | 0.73218 | ||
3439 | 2017.08.08 14:45 | t/p | 1704 | 0.01 | 0.73218 | 0.00000 | 0.73218 | 3.50 | 16632.32 |
3440 | 2017.08.08 15:00 | sell | 1705 | 0.01 | 0.73242 | 0.00000 | 0.72892 | ||
3441 | 2017.08.09 13:00 | buy | 1706 | 0.03 | 0.73314 | 0.00000 | 0.00000 | ||
3442 | 2017.08.09 13:13 | buy | 1707 | 0.05 | 0.73214 | 0.00000 | 0.00000 | ||
3443 | 2017.08.09 21:00 | close | 1707 | 0.05 | 0.73536 | 0.00000 | 0.00000 | 16.10 | 16648.42 |
3444 | 2017.08.09 21:00 | close | 1706 | 0.03 | 0.73536 | 0.00000 | 0.00000 | 6.66 | 16655.08 |
3445 | 2017.08.09 21:00 | close | 1703 | 0.02 | 0.73536 | 0.00000 | 0.00000 | -0.94 | 16654.14 |
3446 | 2017.08.09 21:00 | close | 1701 | 0.01 | 0.73536 | 0.00000 | 0.74832 | -9.34 | 16644.79 |
3447 | 2017.08.10 05:16 | t/p | 1705 | 0.01 | 0.72892 | 0.00000 | 0.72892 | 3.21 | 16648.00 |
3448 | 2017.08.10 05:16 | sell | 1708 | 0.01 | 0.72868 | 0.00000 | 0.72518 | ||
3449 | 2017.08.10 21:00 | buy | 1709 | 0.01 | 0.72745 | 0.00000 | 0.73095 | ||
3450 | 2017.08.11 12:31 | t/p | 1709 | 0.01 | 0.73095 | 0.00000 | 0.73095 | 3.54 | 16651.54 |
3451 | 2017.08.14 07:00 | sell | 1710 | 0.02 | 0.73135 | 0.00000 | 0.00000 | ||
3452 | 2017.08.14 13:22 | close | 1710 | 0.02 | 0.72871 | 0.00000 | 0.00000 | 5.28 | 16656.82 |
3453 | 2017.08.14 13:22 | close | 1708 | 0.01 | 0.72871 | 0.00000 | 0.72518 | -0.17 | 16656.65 |
3454 | 2017.08.15 02:00 | buy | 1711 | 0.01 | 0.73081 | 0.00000 | 0.73431 | ||
3455 | 2017.08.15 09:00 | sell | 1712 | 0.01 | 0.72889 | 0.00000 | 0.72539 | ||
3456 | 2017.08.15 12:39 | t/p | 1712 | 0.01 | 0.72539 | 0.00000 | 0.72539 | 3.50 | 16660.15 |
3457 | 2017.08.16 09:00 | buy | 1713 | 0.02 | 0.72507 | 0.00000 | 0.00000 | ||
3458 | 2017.08.16 17:48 | close | 1713 | 0.02 | 0.72873 | 0.00000 | 0.00000 | 7.32 | 16667.47 |
3459 | 2017.08.16 17:48 | close | 1711 | 0.01 | 0.72873 | 0.00000 | 0.73431 | -2.04 | 16665.43 |
3460 | 2017.08.17 12:00 | sell | 1714 | 0.01 | 0.73031 | 0.00000 | 0.72681 | ||
3461 | 2017.08.18 07:00 | buy | 1715 | 0.01 | 0.72980 | 0.00000 | 0.73330 | ||
3462 | 2017.08.18 13:33 | t/p | 1715 | 0.01 | 0.73330 | 0.00000 | 0.73330 | 3.50 | 16668.93 |
3463 | 2017.08.21 13:00 | buy | 1716 | 0.01 | 0.73293 | 0.00000 | 0.73643 | ||
3464 | 2017.08.22 06:00 | sell | 1717 | 0.02 | 0.73205 | 0.00000 | 0.00000 | ||
3465 | 2017.08.22 08:18 | close | 1717 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 4.70 | 16673.63 |
3466 | 2017.08.22 08:18 | close | 1714 | 0.01 | 0.72970 | 0.00000 | 0.72681 | 0.39 | 16674.02 |
3467 | 2017.08.23 22:00 | buy | 1718 | 0.02 | 0.72243 | 0.00000 | 0.00000 | ||
3468 | 2017.08.24 08:00 | sell | 1719 | 0.01 | 0.71999 | 0.00000 | 0.71649 | ||
3469 | 2017.08.24 20:00 | buy | 1720 | 0.03 | 0.72097 | 0.00000 | 0.00000 | ||
3470 | 2017.08.24 21:05 | sell | 1721 | 0.02 | 0.72102 | 0.00000 | 0.00000 | ||
3471 | 2017.08.25 08:23 | sell | 1722 | 0.03 | 0.72202 | 0.00000 | 0.00000 | ||
3472 | 2017.08.25 14:01 | close | 1720 | 0.03 | 0.72461 | 0.00000 | 0.00000 | 11.04 | 16685.06 |
3473 | 2017.08.25 14:01 | close | 1718 | 0.02 | 0.72461 | 0.00000 | 0.00000 | 4.67 | 16689.72 |
3474 | 2017.08.25 14:01 | close | 1716 | 0.01 | 0.72461 | 0.00000 | 0.73643 | -8.09 | 16681.64 |
3475 | 2017.08.28 08:00 | sell | 1723 | 0.05 | 0.72316 | 0.00000 | 0.00000 | ||
3476 | 2017.08.28 08:17 | sell | 1724 | 0.08 | 0.72419 | 0.00000 | 0.00000 | ||
3477 | 2017.08.28 14:00 | buy | 1725 | 0.01 | 0.72420 | 0.00000 | 0.72770 | ||
3478 | 2017.08.28 22:32 | close | 1724 | 0.08 | 0.72229 | 0.00000 | 0.00000 | 15.20 | 16696.84 |
3479 | 2017.08.28 22:32 | close | 1723 | 0.05 | 0.72229 | 0.00000 | 0.00000 | 4.35 | 16701.19 |
3480 | 2017.08.28 22:32 | close | 1722 | 0.03 | 0.72229 | 0.00000 | 0.00000 | -1.03 | 16700.16 |
3481 | 2017.08.28 22:32 | close | 1721 | 0.02 | 0.72229 | 0.00000 | 0.00000 | -2.83 | 16697.33 |
3482 | 2017.08.28 22:32 | close | 1719 | 0.01 | 0.72229 | 0.00000 | 0.71649 | -2.44 | 16694.89 |
3483 | 2017.08.29 00:00 | sell | 1726 | 0.01 | 0.72434 | 0.00000 | 0.72084 | ||
3484 | 2017.08.29 00:19 | sell | 1727 | 0.02 | 0.72534 | 0.00000 | 0.00000 | ||
3485 | 2017.08.29 03:26 | close | 1727 | 0.02 | 0.72323 | 0.00000 | 0.00000 | 4.22 | 16699.11 |
3486 | 2017.08.29 03:26 | close | 1726 | 0.01 | 0.72323 | 0.00000 | 0.72084 | 1.11 | 16700.22 |
3487 | 2017.08.29 09:01 | t/p | 1725 | 0.01 | 0.72770 | 0.00000 | 0.72770 | 3.54 | 16703.76 |
3488 | 2017.08.29 10:00 | buy | 1728 | 0.01 | 0.72748 | 0.00000 | 0.73098 | ||
3489 | 2017.08.29 21:01 | sell | 1729 | 0.01 | 0.72520 | 0.00000 | 0.72170 | ||
3490 | 2017.08.30 06:00 | buy | 1730 | 0.02 | 0.72595 | 0.00000 | 0.00000 | ||
3491 | 2017.08.30 06:17 | buy | 1731 | 0.03 | 0.72492 | 0.00000 | 0.00000 | ||
3492 | 2017.08.30 07:49 | sell | 1732 | 0.02 | 0.72620 | 0.00000 | 0.00000 | ||
3493 | 2017.08.30 10:03 | close | 1732 | 0.02 | 0.72412 | 0.00000 | 0.00000 | 4.16 | 16707.92 |
3494 | 2017.08.30 10:03 | close | 1729 | 0.01 | 0.72412 | 0.00000 | 0.72170 | 1.01 | 16708.92 |
3495 | 2017.08.31 19:00 | buy | 1733 | 0.05 | 0.71811 | 0.00000 | 0.00000 | ||
3496 | 2017.09.01 07:00 | sell | 1734 | 0.01 | 0.71542 | 0.00000 | 0.71192 | ||
3497 | 2017.09.04 02:04 | buy | 1735 | 0.08 | 0.71710 | 0.00000 | 0.00000 | ||
3498 | 2017.09.04 20:00 | sell | 1736 | 0.02 | 0.71653 | 0.00000 | 0.00000 | ||
3499 | 2017.09.05 12:25 | close | 1735 | 0.08 | 0.72078 | 0.00000 | 0.00000 | 29.75 | 16738.67 |
3500 | 2017.09.05 12:25 | close | 1733 | 0.05 | 0.72078 | 0.00000 | 0.00000 | 13.93 | 16752.60 |
3501 | 2017.09.05 12:25 | close | 1731 | 0.03 | 0.72078 | 0.00000 | 0.00000 | -11.73 | 16740.87 |
3502 | 2017.09.05 12:25 | close | 1730 | 0.02 | 0.72078 | 0.00000 | 0.00000 | -9.88 | 16730.99 |
3503 | 2017.09.05 12:25 | close | 1728 | 0.01 | 0.72078 | 0.00000 | 0.73098 | -6.43 | 16724.56 |
3504 | 2017.09.06 05:00 | sell | 1737 | 0.03 | 0.72270 | 0.00000 | 0.00000 | ||
3505 | 2017.09.07 03:00 | buy | 1738 | 0.01 | 0.72112 | 0.00000 | 0.72462 | ||
3506 | 2017.09.07 06:09 | close | 1737 | 0.03 | 0.71824 | 0.00000 | 0.00000 | 12.73 | 16737.30 |
3507 | 2017.09.07 06:09 | close | 1736 | 0.02 | 0.71824 | 0.00000 | 0.00000 | -4.14 | 16733.16 |
3508 | 2017.09.07 06:09 | close | 1734 | 0.01 | 0.71824 | 0.00000 | 0.71192 | -3.25 | 16729.90 |
3509 | 2017.09.07 08:00 | sell | 1739 | 0.01 | 0.71874 | 0.00000 | 0.71524 | ||
3510 | 2017.09.07 08:29 | sell | 1740 | 0.02 | 0.71975 | 0.00000 | 0.00000 | ||
3511 | 2017.09.07 23:44 | t/p | 1738 | 0.01 | 0.72462 | 0.00000 | 0.72462 | 3.50 | 16733.40 |
3512 | 2017.09.11 09:00 | buy | 1741 | 0.01 | 0.72833 | 0.00000 | 0.73183 | ||
3513 | 2017.09.11 18:00 | sell | 1742 | 0.03 | 0.72515 | 0.00000 | 0.00000 | ||
3514 | 2017.09.12 07:37 | t/p | 1741 | 0.01 | 0.73183 | 0.00000 | 0.73183 | 3.54 | 16736.94 |
3515 | 2017.09.12 09:00 | buy | 1743 | 0.01 | 0.73101 | 0.00000 | 0.73451 | ||
3516 | 2017.09.12 09:14 | buy | 1744 | 0.02 | 0.73001 | 0.00000 | 0.00000 | ||
3517 | 2017.09.13 00:00 | sell | 1745 | 0.05 | 0.72766 | 0.00000 | 0.00000 | ||
3518 | 2017.09.13 15:26 | close | 1745 | 0.05 | 0.72384 | 0.00000 | 0.00000 | 19.10 | 16756.04 |
3519 | 2017.09.13 15:26 | close | 1742 | 0.03 | 0.72384 | 0.00000 | 0.00000 | 3.50 | 16759.54 |
3520 | 2017.09.13 15:26 | close | 1740 | 0.02 | 0.72384 | 0.00000 | 0.00000 | -8.76 | 16750.78 |
3521 | 2017.09.13 15:26 | close | 1739 | 0.01 | 0.72384 | 0.00000 | 0.71524 | -5.39 | 16745.40 |
3522 | 2017.09.14 04:00 | buy | 1746 | 0.03 | 0.72514 | 0.00000 | 0.00000 | ||
3523 | 2017.09.14 08:00 | sell | 1747 | 0.01 | 0.72434 | 0.00000 | 0.72084 | ||
3524 | 2017.09.14 12:30 | t/p | 1747 | 0.01 | 0.72084 | 0.00000 | 0.72084 | 3.50 | 16748.90 |
3525 | 2017.09.15 00:00 | buy | 1748 | 0.05 | 0.72309 | 0.00000 | 0.00000 | ||
3526 | 2017.09.15 00:30 | buy | 1749 | 0.08 | 0.72209 | 0.00000 | 0.00000 | ||
3527 | 2017.09.15 05:57 | close | 1749 | 0.08 | 0.72484 | 0.00000 | 0.00000 | 22.00 | 16770.90 |
3528 | 2017.09.15 05:57 | close | 1748 | 0.05 | 0.72484 | 0.00000 | 0.00000 | 8.75 | 16779.65 |
3529 | 2017.09.15 05:57 | close | 1746 | 0.03 | 0.72484 | 0.00000 | 0.00000 | -0.78 | 16778.86 |
3530 | 2017.09.15 05:57 | close | 1744 | 0.02 | 0.72484 | 0.00000 | 0.00000 | -9.96 | 16768.91 |
3531 | 2017.09.15 05:57 | close | 1743 | 0.01 | 0.72484 | 0.00000 | 0.73451 | -5.98 | 16762.93 |
3532 | 2017.09.18 13:00 | sell | 1750 | 0.01 | 0.72840 | 0.00000 | 0.72490 | ||
3533 | 2017.09.19 05:00 | buy | 1751 | 0.01 | 0.72827 | 0.00000 | 0.73177 | ||
3534 | 2017.09.19 15:54 | t/p | 1751 | 0.01 | 0.73177 | 0.00000 | 0.73177 | 3.50 | 16766.43 |
3535 | 2017.09.20 06:00 | sell | 1752 | 0.02 | 0.73135 | 0.00000 | 0.00000 | ||
3536 | 2017.09.20 06:00 | sell | 1753 | 0.03 | 0.73240 | 0.00000 | 0.00000 | ||
3537 | 2017.09.20 06:00 | sell | 1754 | 0.05 | 0.73371 | 0.00000 | 0.00000 | ||
3538 | 2017.09.20 06:00 | sell | 1755 | 0.08 | 0.73471 | 0.00000 | 0.00000 | ||
3539 | 2017.09.20 06:01 | sell | 1756 | 0.13 | 0.73571 | 0.00000 | 0.00000 | ||
3540 | 2017.09.20 06:01 | sell | 1757 | 0.22 | 0.73675 | 0.00000 | 0.00000 | ||
3541 | 2017.09.20 07:36 | close | 1757 | 0.22 | 0.73482 | 0.00000 | 0.00000 | 42.46 | 16808.89 |
3542 | 2017.09.20 07:36 | close | 1756 | 0.13 | 0.73482 | 0.00000 | 0.00000 | 11.57 | 16820.46 |
3543 | 2017.09.20 07:36 | close | 1755 | 0.08 | 0.73482 | 0.00000 | 0.00000 | -0.88 | 16819.58 |
3544 | 2017.09.20 07:36 | close | 1754 | 0.05 | 0.73482 | 0.00000 | 0.00000 | -5.55 | 16814.03 |
3545 | 2017.09.20 07:36 | close | 1753 | 0.03 | 0.73482 | 0.00000 | 0.00000 | -7.26 | 16806.77 |
3546 | 2017.09.20 07:36 | close | 1752 | 0.02 | 0.73482 | 0.00000 | 0.00000 | -6.94 | 16799.83 |
3547 | 2017.09.20 07:36 | close | 1750 | 0.01 | 0.73482 | 0.00000 | 0.72490 | -6.56 | 16793.27 |
3548 | 2017.09.20 08:00 | buy | 1758 | 0.01 | 0.73504 | 0.00000 | 0.73854 | ||
3549 | 2017.09.20 11:23 | t/p | 1758 | 0.01 | 0.73854 | 0.00000 | 0.73854 | 3.50 | 16796.77 |
3550 | 2017.09.20 22:00 | sell | 1759 | 0.01 | 0.73553 | 0.00000 | 0.73203 | ||
3551 | 2017.09.21 05:04 | t/p | 1759 | 0.01 | 0.73203 | 0.00000 | 0.73203 | 3.28 | 16800.05 |
3552 | 2017.09.22 09:00 | buy | 1760 | 0.01 | 0.73129 | 0.00000 | 0.73479 | ||
3553 | 2017.09.24 22:00 | sell | 1761 | 0.01 | 0.73259 | 0.00000 | 0.72909 | ||
3554 | 2017.09.24 23:39 | t/p | 1761 | 0.01 | 0.72909 | 0.00000 | 0.72909 | 3.50 | 16803.55 |
3555 | 2017.09.27 00:00 | buy | 1762 | 0.02 | 0.72035 | 0.00000 | 0.00000 | ||
3556 | 2017.09.27 00:27 | buy | 1763 | 0.03 | 0.71935 | 0.00000 | 0.00000 | ||
3557 | 2017.09.27 02:00 | sell | 1764 | 0.01 | 0.72083 | 0.00000 | 0.71733 | ||
3558 | 2017.09.27 14:54 | sell | 1765 | 0.02 | 0.72183 | 0.00000 | 0.00000 | ||
3559 | 2017.09.27 16:21 | close | 1763 | 0.03 | 0.72283 | 0.00000 | 0.00000 | 10.44 | 16813.99 |
3560 | 2017.09.27 16:21 | close | 1762 | 0.02 | 0.72283 | 0.00000 | 0.00000 | 4.96 | 16818.95 |
3561 | 2017.09.27 16:21 | close | 1760 | 0.01 | 0.72283 | 0.00000 | 0.73479 | -8.34 | 16810.60 |
3562 | 2017.09.27 16:21 | buy | 1766 | 0.01 | 0.72302 | 0.00000 | 0.72652 | ||
3563 | 2017.09.28 00:51 | sell | 1767 | 0.03 | 0.72284 | 0.00000 | 0.00000 | ||
3564 | 2017.09.28 01:44 | buy | 1768 | 0.02 | 0.72202 | 0.00000 | 0.00000 | ||
3565 | 2017.09.28 01:50 | buy | 1769 | 0.03 | 0.72102 | 0.00000 | 0.00000 | ||
3566 | 2017.09.28 01:50 | close | 1767 | 0.03 | 0.72101 | 0.00000 | 0.00000 | 5.49 | 16816.09 |
3567 | 2017.09.28 01:50 | close | 1765 | 0.02 | 0.72101 | 0.00000 | 0.00000 | 1.21 | 16817.30 |
3568 | 2017.09.28 01:50 | close | 1764 | 0.01 | 0.72101 | 0.00000 | 0.71733 | -0.40 | 16816.91 |
3569 | 2017.09.28 05:00 | sell | 1770 | 0.01 | 0.71902 | 0.00000 | 0.71552 | ||
3570 | 2017.09.28 16:44 | close | 1769 | 0.03 | 0.72287 | 0.00000 | 0.00000 | 5.55 | 16822.46 |
3571 | 2017.09.28 16:44 | close | 1768 | 0.02 | 0.72287 | 0.00000 | 0.00000 | 1.70 | 16824.16 |
3572 | 2017.09.28 16:44 | close | 1766 | 0.01 | 0.72287 | 0.00000 | 0.72652 | -0.03 | 16824.12 |
3573 | 2017.09.28 16:44 | buy | 1771 | 0.01 | 0.72307 | 0.00000 | 0.72657 | ||
3574 | 2017.09.29 04:00 | sell | 1772 | 0.02 | 0.72153 | 0.00000 | 0.00000 | ||
3575 | 2017.09.29 14:00 | buy | 1773 | 0.02 | 0.72168 | 0.00000 | 0.00000 | ||
3576 | 2017.10.02 06:31 | close | 1772 | 0.02 | 0.71894 | 0.00000 | 0.00000 | 5.04 | 16829.16 |
3577 | 2017.10.02 06:31 | close | 1770 | 0.01 | 0.71894 | 0.00000 | 0.71552 | -0.06 | 16829.09 |
3578 | 2017.10.02 16:00 | buy | 1774 | 0.03 | 0.72015 | 0.00000 | 0.00000 | ||
3579 | 2017.10.03 01:00 | sell | 1775 | 0.01 | 0.71795 | 0.00000 | 0.71445 | ||
3580 | 2017.10.04 02:47 | buy | 1776 | 0.05 | 0.71914 | 0.00000 | 0.00000 | ||
3581 | 2017.10.05 12:34 | t/p | 1775 | 0.01 | 0.71445 | 0.00000 | 0.71445 | 3.21 | 16832.31 |
3582 | 2017.10.09 10:00 | buy | 1777 | 0.08 | 0.70850 | 0.00000 | 0.00000 | ||
3583 | 2017.10.09 16:00 | sell | 1778 | 0.01 | 0.70717 | 0.00000 | 0.70367 | ||
3584 | 2017.10.10 03:00 | buy | 1779 | 0.13 | 0.70734 | 0.00000 | 0.00000 | ||
3585 | 2017.10.10 14:42 | sell | 1780 | 0.02 | 0.70817 | 0.00000 | 0.00000 | ||
3586 | 2017.10.11 19:17 | sell | 1781 | 0.03 | 0.70918 | 0.00000 | 0.00000 | ||
3587 | 2017.10.12 15:40 | close | 1779 | 0.13 | 0.71264 | 0.00000 | 0.00000 | 70.90 | 16903.21 |
3588 | 2017.10.12 15:40 | close | 1777 | 0.08 | 0.71264 | 0.00000 | 0.00000 | 34.66 | 16937.87 |
3589 | 2017.10.12 15:40 | close | 1776 | 0.05 | 0.71264 | 0.00000 | 0.00000 | -30.57 | 16907.29 |
3590 | 2017.10.12 15:40 | close | 1774 | 0.03 | 0.71264 | 0.00000 | 0.00000 | -21.14 | 16886.15 |
3591 | 2017.10.12 15:40 | close | 1773 | 0.02 | 0.71264 | 0.00000 | 0.00000 | -17.08 | 16869.07 |
3592 | 2017.10.12 15:40 | close | 1771 | 0.01 | 0.71264 | 0.00000 | 0.72657 | -9.89 | 16859.18 |
3593 | 2017.10.16 04:00 | sell | 1782 | 0.05 | 0.71735 | 0.00000 | 0.00000 | ||
3594 | 2017.10.16 10:00 | buy | 1783 | 0.01 | 0.71922 | 0.00000 | 0.72272 | ||
3595 | 2017.10.17 00:38 | buy | 1784 | 0.02 | 0.71806 | 0.00000 | 0.00000 | ||
3596 | 2017.10.18 20:00 | buy | 1785 | 0.03 | 0.71541 | 0.00000 | 0.00000 | ||
3597 | 2017.10.19 04:15 | close | 1782 | 0.05 | 0.71160 | 0.00000 | 0.00000 | 26.95 | 16886.13 |
3598 | 2017.10.19 04:15 | close | 1781 | 0.03 | 0.71160 | 0.00000 | 0.00000 | -9.42 | 16876.71 |
3599 | 2017.10.19 04:15 | close | 1780 | 0.02 | 0.71160 | 0.00000 | 0.00000 | -8.44 | 16868.27 |
3600 | 2017.10.19 04:15 | close | 1778 | 0.01 | 0.71160 | 0.00000 | 0.70367 | -5.29 | 16862.97 |
3601 | 2017.10.19 05:00 | sell | 1786 | 0.01 | 0.70933 | 0.00000 | 0.70583 | ||
3602 | 2017.10.19 05:06 | sell | 1787 | 0.02 | 0.71034 | 0.00000 | 0.00000 | ||
3603 | 2017.10.19 05:35 | close | 1787 | 0.02 | 0.70800 | 0.00000 | 0.00000 | 4.68 | 16867.65 |
3604 | 2017.10.19 05:35 | close | 1786 | 0.01 | 0.70800 | 0.00000 | 0.70583 | 1.33 | 16868.98 |
3605 | 2017.10.19 05:35 | sell | 1788 | 0.01 | 0.70775 | 0.00000 | 0.70425 | ||
3606 | 2017.10.19 05:36 | sell | 1789 | 0.02 | 0.70877 | 0.00000 | 0.00000 | ||
3607 | 2017.10.19 05:49 | sell | 1790 | 0.03 | 0.70977 | 0.00000 | 0.00000 | ||
3608 | 2017.10.19 05:57 | close | 1790 | 0.03 | 0.70781 | 0.00000 | 0.00000 | 5.88 | 16874.86 |
3609 | 2017.10.19 05:57 | close | 1789 | 0.02 | 0.70781 | 0.00000 | 0.00000 | 1.92 | 16876.78 |
3610 | 2017.10.19 05:57 | close | 1788 | 0.01 | 0.70781 | 0.00000 | 0.70425 | -0.06 | 16876.72 |
3611 | 2017.10.19 05:57 | sell | 1791 | 0.01 | 0.70754 | 0.00000 | 0.70404 | ||
3612 | 2017.10.19 06:48 | t/p | 1791 | 0.01 | 0.70404 | 0.00000 | 0.70404 | 3.50 | 16880.22 |
3613 | 2017.10.23 06:00 | buy | 1792 | 0.05 | 0.69822 | 0.00000 | 0.00000 | ||
3614 | 2017.10.23 19:00 | sell | 1793 | 0.01 | 0.69650 | 0.00000 | 0.69300 | ||
3615 | 2017.10.24 05:38 | t/p | 1793 | 0.01 | 0.69300 | 0.00000 | 0.69300 | 3.43 | 16883.65 |
3616 | 2017.10.24 05:38 | sell | 1794 | 0.01 | 0.69281 | 0.00000 | 0.68931 | ||
3617 | 2017.10.24 17:08 | t/p | 1794 | 0.01 | 0.68931 | 0.00000 | 0.68931 | 3.50 | 16887.15 |
3618 | 2017.10.25 23:00 | buy | 1795 | 0.08 | 0.68841 | 0.00000 | 0.00000 | ||
3619 | 2017.10.26 10:00 | sell | 1796 | 0.01 | 0.68765 | 0.00000 | 0.68415 | ||
3620 | 2017.10.26 17:45 | t/p | 1796 | 0.01 | 0.68415 | 0.00000 | 0.68415 | 3.50 | 16890.65 |
3621 | 2017.10.27 08:00 | buy | 1797 | 0.13 | 0.68371 | 0.00000 | 0.00000 | ||
3622 | 2017.10.27 09:00 | sell | 1798 | 0.01 | 0.68443 | 0.00000 | 0.68093 | ||
3623 | 2017.10.30 03:12 | sell | 1799 | 0.02 | 0.68544 | 0.00000 | 0.00000 | ||
3624 | 2017.10.31 14:04 | close | 1799 | 0.02 | 0.68335 | 0.00000 | 0.00000 | 4.04 | 16894.69 |
3625 | 2017.10.31 14:04 | close | 1798 | 0.01 | 0.68335 | 0.00000 | 0.68093 | 0.94 | 16895.62 |
3626 | 2017.11.01 15:00 | sell | 1800 | 0.01 | 0.68958 | 0.00000 | 0.68608 | ||
3627 | 2017.11.02 01:45 | close | 1797 | 0.13 | 0.69399 | 0.00000 | 0.00000 | 136.64 | 17032.26 |
3628 | 2017.11.02 01:45 | close | 1795 | 0.08 | 0.69399 | 0.00000 | 0.00000 | 47.72 | 17079.98 |
3629 | 2017.11.02 01:45 | close | 1792 | 0.05 | 0.69399 | 0.00000 | 0.00000 | -18.84 | 17061.14 |
3630 | 2017.11.02 01:45 | close | 1785 | 0.03 | 0.69399 | 0.00000 | 0.00000 | -62.30 | 16998.85 |
3631 | 2017.11.02 01:45 | close | 1784 | 0.02 | 0.69399 | 0.00000 | 0.00000 | -46.75 | 16952.09 |
3632 | 2017.11.02 01:45 | close | 1783 | 0.01 | 0.69399 | 0.00000 | 0.72272 | -24.50 | 16927.60 |
3633 | 2017.11.02 02:00 | buy | 1801 | 0.01 | 0.69307 | 0.00000 | 0.69657 | ||
3634 | 2017.11.02 13:00 | sell | 1802 | 0.02 | 0.69091 | 0.00000 | 0.00000 | ||
3635 | 2017.11.02 16:01 | buy | 1803 | 0.02 | 0.69206 | 0.00000 | 0.00000 | ||
3636 | 2017.11.03 06:11 | close | 1803 | 0.02 | 0.69416 | 0.00000 | 0.00000 | 4.28 | 16931.87 |
3637 | 2017.11.03 06:11 | close | 1801 | 0.01 | 0.69416 | 0.00000 | 0.69657 | 1.13 | 16933.00 |
3638 | 2017.11.03 13:00 | sell | 1804 | 0.03 | 0.69350 | 0.00000 | 0.00000 | ||
3639 | 2017.11.03 14:00 | buy | 1805 | 0.01 | 0.69308 | 0.00000 | 0.69658 | ||
3640 | 2017.11.03 14:32 | buy | 1806 | 0.02 | 0.69207 | 0.00000 | 0.00000 | ||
3641 | 2017.11.03 14:48 | buy | 1807 | 0.03 | 0.69105 | 0.00000 | 0.00000 | ||
3642 | 2017.11.03 14:54 | close | 1804 | 0.03 | 0.69081 | 0.00000 | 0.00000 | 8.07 | 16941.07 |
3643 | 2017.11.03 14:54 | close | 1802 | 0.02 | 0.69081 | 0.00000 | 0.00000 | 0.06 | 16941.13 |
3644 | 2017.11.03 14:54 | close | 1800 | 0.01 | 0.69081 | 0.00000 | 0.68608 | -1.52 | 16939.61 |
3645 | 2017.11.03 14:57 | buy | 1808 | 0.05 | 0.69000 | 0.00000 | 0.00000 | ||
3646 | 2017.11.06 17:03 | close | 1808 | 0.05 | 0.69184 | 0.00000 | 0.00000 | 9.39 | 16949.00 |
3647 | 2017.11.06 17:03 | close | 1807 | 0.03 | 0.69184 | 0.00000 | 0.00000 | 2.49 | 16951.49 |
3648 | 2017.11.06 17:03 | close | 1806 | 0.02 | 0.69184 | 0.00000 | 0.00000 | -0.38 | 16951.10 |
3649 | 2017.11.06 17:03 | close | 1805 | 0.01 | 0.69184 | 0.00000 | 0.69658 | -1.20 | 16949.90 |
3650 | 2017.11.07 09:00 | sell | 1809 | 0.01 | 0.69182 | 0.00000 | 0.68832 | ||
3651 | 2017.11.08 03:00 | buy | 1810 | 0.01 | 0.69165 | 0.00000 | 0.69515 | ||
3652 | 2017.11.08 03:34 | buy | 1811 | 0.02 | 0.69063 | 0.00000 | 0.00000 | ||
3653 | 2017.11.08 10:45 | close | 1811 | 0.02 | 0.69272 | 0.00000 | 0.00000 | 4.18 | 16954.08 |
3654 | 2017.11.08 10:45 | close | 1810 | 0.01 | 0.69272 | 0.00000 | 0.69515 | 1.07 | 16955.15 |
3655 | 2017.11.09 15:00 | sell | 1812 | 0.02 | 0.69452 | 0.00000 | 0.00000 | ||
3656 | 2017.11.10 15:00 | buy | 1813 | 0.01 | 0.69463 | 0.00000 | 0.69813 | ||
3657 | 2017.11.12 23:16 | close | 1812 | 0.02 | 0.69186 | 0.00000 | 0.00000 | 5.18 | 16960.33 |
3658 | 2017.11.12 23:16 | close | 1809 | 0.01 | 0.69186 | 0.00000 | 0.68832 | -0.40 | 16959.93 |
3659 | 2017.11.13 08:00 | buy | 1814 | 0.02 | 0.69269 | 0.00000 | 0.00000 | ||
3660 | 2017.11.13 08:22 | buy | 1815 | 0.03 | 0.69168 | 0.00000 | 0.00000 | ||
3661 | 2017.11.13 10:00 | sell | 1816 | 0.01 | 0.69075 | 0.00000 | 0.68725 | ||
3662 | 2017.11.14 03:29 | t/p | 1816 | 0.01 | 0.68725 | 0.00000 | 0.68725 | 3.43 | 16963.36 |
3663 | 2017.11.14 17:00 | buy | 1817 | 0.05 | 0.68847 | 0.00000 | 0.00000 | ||
3664 | 2017.11.15 06:00 | sell | 1818 | 0.01 | 0.68664 | 0.00000 | 0.68314 | ||
3665 | 2017.11.15 13:38 | close | 1817 | 0.05 | 0.69154 | 0.00000 | 0.00000 | 15.54 | 16978.90 |
3666 | 2017.11.15 13:38 | close | 1815 | 0.03 | 0.69154 | 0.00000 | 0.00000 | -0.19 | 16978.71 |
3667 | 2017.11.15 13:38 | close | 1814 | 0.02 | 0.69154 | 0.00000 | 0.00000 | -2.15 | 16976.56 |
3668 | 2017.11.15 13:38 | close | 1813 | 0.01 | 0.69154 | 0.00000 | 0.69813 | -2.97 | 16973.59 |
3669 | 2017.11.15 18:39 | sell | 1819 | 0.02 | 0.68764 | 0.00000 | 0.00000 | ||
3670 | 2017.11.16 00:40 | close | 1819 | 0.02 | 0.68553 | 0.00000 | 0.00000 | 3.79 | 16977.38 |
3671 | 2017.11.16 00:40 | close | 1818 | 0.01 | 0.68553 | 0.00000 | 0.68314 | 0.89 | 16978.27 |
3672 | 2017.11.16 18:00 | buy | 1820 | 0.01 | 0.68551 | 0.00000 | 0.68901 | ||
3673 | 2017.11.16 23:00 | sell | 1821 | 0.01 | 0.68490 | 0.00000 | 0.68140 | ||
3674 | 2017.11.17 08:08 | t/p | 1821 | 0.01 | 0.68140 | 0.00000 | 0.68140 | 3.43 | 16981.70 |
3675 | 2017.11.19 22:00 | buy | 1822 | 0.02 | 0.68049 | 0.00000 | 0.00000 | ||
3676 | 2017.11.20 06:21 | close | 1822 | 0.02 | 0.68391 | 0.00000 | 0.00000 | 6.92 | 16988.62 |
3677 | 2017.11.20 06:21 | close | 1820 | 0.01 | 0.68391 | 0.00000 | 0.68901 | -1.52 | 16987.09 |
3678 | 2017.11.20 18:00 | sell | 1823 | 0.01 | 0.68107 | 0.00000 | 0.67757 | ||
3679 | 2017.11.21 12:00 | buy | 1824 | 0.01 | 0.68160 | 0.00000 | 0.68510 | ||
3680 | 2017.11.22 00:30 | t/p | 1824 | 0.01 | 0.68510 | 0.00000 | 0.68510 | 3.54 | 16990.63 |
3681 | 2017.11.22 07:00 | sell | 1825 | 0.02 | 0.68332 | 0.00000 | 0.00000 | ||
3682 | 2017.11.22 07:46 | sell | 1826 | 0.03 | 0.68433 | 0.00000 | 0.00000 | ||
3683 | 2017.11.22 09:00 | buy | 1827 | 0.01 | 0.68381 | 0.00000 | 0.68731 | ||
3684 | 2017.11.22 09:45 | buy | 1828 | 0.02 | 0.68279 | 0.00000 | 0.00000 | ||
3685 | 2017.11.22 10:19 | close | 1826 | 0.03 | 0.68227 | 0.00000 | 0.00000 | 6.18 | 16996.81 |
3686 | 2017.11.22 10:19 | close | 1825 | 0.02 | 0.68227 | 0.00000 | 0.00000 | 2.10 | 16998.91 |
3687 | 2017.11.22 10:19 | close | 1823 | 0.01 | 0.68227 | 0.00000 | 0.67757 | -1.34 | 16997.57 |
3688 | 2017.11.22 11:00 | sell | 1829 | 0.01 | 0.68221 | 0.00000 | 0.67871 | ||
3689 | 2017.11.22 11:37 | sell | 1830 | 0.02 | 0.68322 | 0.00000 | 0.00000 | ||
3690 | 2017.11.22 15:12 | close | 1828 | 0.02 | 0.68488 | 0.00000 | 0.00000 | 4.18 | 17001.75 |
3691 | 2017.11.22 15:12 | close | 1827 | 0.01 | 0.68488 | 0.00000 | 0.68731 | 1.07 | 17002.82 |
3692 | 2017.11.22 15:12 | buy | 1831 | 0.01 | 0.68507 | 0.00000 | 0.68857 | ||
3693 | 2017.11.22 19:33 | t/p | 1831 | 0.01 | 0.68857 | 0.00000 | 0.68857 | 3.50 | 17006.32 |
3694 | 2017.11.24 00:00 | sell | 1832 | 0.03 | 0.68886 | 0.00000 | 0.00000 | ||
3695 | 2017.11.27 10:00 | buy | 1833 | 0.01 | 0.68913 | 0.00000 | 0.69263 | ||
3696 | 2017.11.28 00:02 | t/p | 1833 | 0.01 | 0.69263 | 0.00000 | 0.69263 | 3.54 | 17009.86 |
3697 | 2017.11.28 17:00 | sell | 1834 | 0.05 | 0.69298 | 0.00000 | 0.00000 | ||
3698 | 2017.11.29 10:00 | buy | 1835 | 0.01 | 0.69212 | 0.00000 | 0.69562 | ||
3699 | 2017.11.29 15:02 | close | 1834 | 0.05 | 0.68823 | 0.00000 | 0.00000 | 23.39 | 17033.25 |
3700 | 2017.11.29 15:02 | close | 1832 | 0.03 | 0.68823 | 0.00000 | 0.00000 | 1.24 | 17034.49 |
3701 | 2017.11.29 15:02 | close | 1830 | 0.02 | 0.68823 | 0.00000 | 0.00000 | -11.03 | 17023.46 |
3702 | 2017.11.29 15:02 | close | 1829 | 0.01 | 0.68823 | 0.00000 | 0.67871 | -6.52 | 17016.94 |
3703 | 2017.11.29 16:00 | sell | 1836 | 0.01 | 0.68903 | 0.00000 | 0.68553 | ||
3704 | 2017.11.30 00:03 | t/p | 1836 | 0.01 | 0.68553 | 0.00000 | 0.68553 | 3.28 | 17020.22 |
3705 | 2017.11.30 16:00 | buy | 1837 | 0.02 | 0.68638 | 0.00000 | 0.00000 | ||
3706 | 2017.11.30 16:14 | buy | 1838 | 0.03 | 0.68537 | 0.00000 | 0.00000 | ||
3707 | 2017.11.30 20:00 | sell | 1839 | 0.01 | 0.68337 | 0.00000 | 0.67987 | ||
3708 | 2017.12.01 16:08 | close | 1838 | 0.03 | 0.68803 | 0.00000 | 0.00000 | 8.10 | 17028.32 |
3709 | 2017.12.01 16:08 | close | 1837 | 0.02 | 0.68803 | 0.00000 | 0.00000 | 3.38 | 17031.69 |
3710 | 2017.12.01 16:08 | close | 1835 | 0.01 | 0.68803 | 0.00000 | 0.69562 | -3.94 | 17027.76 |
3711 | 2017.12.04 02:00 | sell | 1840 | 0.02 | 0.68703 | 0.00000 | 0.00000 | ||
3712 | 2017.12.04 15:00 | buy | 1841 | 0.01 | 0.68530 | 0.00000 | 0.68880 | ||
3713 | 2017.12.05 01:15 | t/p | 1841 | 0.01 | 0.68880 | 0.00000 | 0.68880 | 3.54 | 17031.30 |
3714 | 2017.12.05 16:00 | sell | 1842 | 0.03 | 0.68823 | 0.00000 | 0.00000 | ||
3715 | 2017.12.06 03:00 | buy | 1843 | 0.01 | 0.68944 | 0.00000 | 0.69294 | ||
3716 | 2017.12.07 03:31 | close | 1842 | 0.03 | 0.68585 | 0.00000 | 0.00000 | 6.28 | 17037.57 |
3717 | 2017.12.07 03:31 | close | 1840 | 0.02 | 0.68585 | 0.00000 | 0.00000 | 1.64 | 17039.21 |
3718 | 2017.12.07 03:31 | close | 1839 | 0.01 | 0.68585 | 0.00000 | 0.67987 | -2.98 | 17036.23 |
3719 | 2017.12.08 07:00 | buy | 1844 | 0.02 | 0.68384 | 0.00000 | 0.00000 | ||
3720 | 2017.12.10 22:00 | sell | 1845 | 0.01 | 0.68361 | 0.00000 | 0.68011 | ||
3721 | 2017.12.11 03:09 | close | 1844 | 0.02 | 0.68760 | 0.00000 | 0.00000 | 7.60 | 17043.82 |
3722 | 2017.12.11 03:09 | close | 1843 | 0.01 | 0.68760 | 0.00000 | 0.69294 | -1.65 | 17042.18 |
3723 | 2017.12.11 23:00 | sell | 1846 | 0.02 | 0.69089 | 0.00000 | 0.00000 | ||
3724 | 2017.12.12 04:00 | buy | 1847 | 0.01 | 0.69310 | 0.00000 | 0.69660 | ||
3725 | 2017.12.12 18:00 | sell | 1848 | 0.03 | 0.69264 | 0.00000 | 0.00000 | ||
3726 | 2017.12.13 12:00 | sell | 1849 | 0.05 | 0.69427 | 0.00000 | 0.00000 | ||
3727 | 2017.12.13 13:32 | t/p | 1847 | 0.01 | 0.69660 | 0.00000 | 0.69660 | 3.54 | 17045.72 |
3728 | 2017.12.13 14:00 | buy | 1850 | 0.01 | 0.69809 | 0.00000 | 0.70159 | ||
3729 | 2017.12.13 19:16 | t/p | 1850 | 0.01 | 0.70159 | 0.00000 | 0.70159 | 3.50 | 17049.22 |
3730 | 2017.12.14 08:00 | sell | 1851 | 0.08 | 0.70006 | 0.00000 | 0.00000 | ||
3731 | 2017.12.15 05:00 | buy | 1852 | 0.01 | 0.70184 | 0.00000 | 0.70534 | ||
3732 | 2017.12.18 14:13 | sell | 1853 | 0.13 | 0.70106 | 0.00000 | 0.00000 | ||
3733 | 2017.12.19 04:00 | buy | 1854 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
3734 | 2017.12.19 21:46 | close | 1853 | 0.13 | 0.69716 | 0.00000 | 0.00000 | 49.76 | 17098.98 |
3735 | 2017.12.19 21:46 | close | 1851 | 0.08 | 0.69716 | 0.00000 | 0.00000 | 21.47 | 17120.45 |
3736 | 2017.12.19 21:46 | close | 1849 | 0.05 | 0.69716 | 0.00000 | 0.00000 | -16.61 | 17103.84 |
3737 | 2017.12.19 21:46 | close | 1848 | 0.03 | 0.69716 | 0.00000 | 0.00000 | -15.07 | 17088.77 |
3738 | 2017.12.19 21:46 | close | 1846 | 0.02 | 0.69716 | 0.00000 | 0.00000 | -13.69 | 17075.08 |
3739 | 2017.12.19 21:46 | close | 1845 | 0.01 | 0.69716 | 0.00000 | 0.68011 | -14.20 | 17060.88 |
3740 | 2017.12.20 13:00 | buy | 1855 | 0.03 | 0.69806 | 0.00000 | 0.00000 | ||
3741 | 2017.12.20 21:52 | close | 1855 | 0.03 | 0.70041 | 0.00000 | 0.00000 | 7.05 | 17067.93 |
3742 | 2017.12.20 21:52 | close | 1854 | 0.02 | 0.70041 | 0.00000 | 0.00000 | 1.44 | 17069.37 |
3743 | 2017.12.20 21:52 | close | 1852 | 0.01 | 0.70041 | 0.00000 | 0.70534 | -1.31 | 17068.05 |
3744 | 2017.12.21 12:00 | sell | 1856 | 0.01 | 0.69974 | 0.00000 | 0.69624 | ||
3745 | 2017.12.21 15:00 | buy | 1857 | 0.01 | 0.70111 | 0.00000 | 0.70461 | ||
3746 | 2017.12.22 13:00 | sell | 1858 | 0.02 | 0.70081 | 0.00000 | 0.00000 | ||
3747 | 2017.12.25 00:51 | sell | 1859 | 0.03 | 0.70200 | 0.00000 | 0.00000 | ||
3748 | 2017.12.27 03:54 | t/p | 1857 | 0.01 | 0.70461 | 0.00000 | 0.70461 | 3.65 | 17071.71 |
3749 | 2017.12.28 00:00 | sell | 1860 | 0.05 | 0.70681 | 0.00000 | 0.00000 | ||
3750 | 2017.12.28 02:00 | buy | 1861 | 0.01 | 0.70796 | 0.00000 | 0.71146 | ||
3751 | 2017.12.28 23:00 | sell | 1862 | 0.08 | 0.70836 | 0.00000 | 0.00000 | ||
3752 | 2017.12.28 23:59 | sell | 1863 | 0.13 | 0.70937 | 0.00000 | 0.00000 | ||
3753 | 2017.12.29 08:58 | t/p | 1861 | 0.01 | 0.71146 | 0.00000 | 0.71146 | 3.54 | 17075.24 |
3754 | 2018.01.01 23:03 | close | 1863 | 0.13 | 0.70619 | 0.00000 | 0.00000 | 39.47 | 17114.71 |
3755 | 2018.01.01 23:03 | close | 1862 | 0.08 | 0.70619 | 0.00000 | 0.00000 | 16.21 | 17130.92 |
3756 | 2018.01.01 23:03 | close | 1860 | 0.05 | 0.70619 | 0.00000 | 0.00000 | 2.38 | 17133.30 |
3757 | 2018.01.01 23:03 | close | 1859 | 0.03 | 0.70619 | 0.00000 | 0.00000 | -14.08 | 17119.22 |
3758 | 2018.01.01 23:03 | close | 1858 | 0.02 | 0.70619 | 0.00000 | 0.00000 | -11.91 | 17107.31 |
3759 | 2018.01.01 23:03 | close | 1856 | 0.01 | 0.70619 | 0.00000 | 0.69624 | -7.10 | 17100.21 |
3760 | 2018.01.02 05:00 | buy | 1864 | 0.01 | 0.71152 | 0.00000 | 0.71502 | ||
3761 | 2018.01.02 16:00 | sell | 1865 | 0.01 | 0.71097 | 0.00000 | 0.70747 | ||
3762 | 2018.01.03 10:00 | buy | 1866 | 0.02 | 0.71040 | 0.00000 | 0.00000 | ||
3763 | 2018.01.04 01:28 | t/p | 1865 | 0.01 | 0.70747 | 0.00000 | 0.70747 | 3.21 | 17103.42 |
3764 | 2018.01.04 07:46 | close | 1866 | 0.02 | 0.71252 | 0.00000 | 0.00000 | 4.47 | 17107.89 |
3765 | 2018.01.04 07:46 | close | 1864 | 0.01 | 0.71252 | 0.00000 | 0.71502 | 1.15 | 17109.05 |
3766 | 2018.01.05 10:00 | sell | 1867 | 0.01 | 0.71523 | 0.00000 | 0.71173 | ||
3767 | 2018.01.05 13:00 | buy | 1868 | 0.01 | 0.71564 | 0.00000 | 0.71914 | ||
3768 | 2018.01.08 09:00 | sell | 1869 | 0.02 | 0.71629 | 0.00000 | 0.00000 | ||
3769 | 2018.01.08 14:00 | sell | 1870 | 0.03 | 0.71757 | 0.00000 | 0.00000 | ||
3770 | 2018.01.09 00:26 | sell | 1871 | 0.05 | 0.71860 | 0.00000 | 0.00000 | ||
3771 | 2018.01.09 02:02 | t/p | 1868 | 0.01 | 0.71914 | 0.00000 | 0.71914 | 3.58 | 17112.62 |
3772 | 2018.01.09 02:02 | buy | 1872 | 0.01 | 0.71933 | 0.00000 | 0.72283 | ||
3773 | 2018.01.09 02:10 | buy | 1873 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
3774 | 2018.01.09 02:35 | buy | 1874 | 0.03 | 0.71724 | 0.00000 | 0.00000 | ||
3775 | 2018.01.09 07:16 | close | 1874 | 0.03 | 0.71910 | 0.00000 | 0.00000 | 5.58 | 17118.20 |
3776 | 2018.01.09 07:16 | close | 1873 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 1.66 | 17119.86 |
3777 | 2018.01.09 07:16 | close | 1872 | 0.01 | 0.71910 | 0.00000 | 0.72283 | -0.23 | 17119.63 |
3778 | 2018.01.09 08:34 | close | 1871 | 0.05 | 0.71667 | 0.00000 | 0.00000 | 9.65 | 17129.28 |
3779 | 2018.01.09 08:34 | close | 1870 | 0.03 | 0.71667 | 0.00000 | 0.00000 | 2.48 | 17131.77 |
3780 | 2018.01.09 08:34 | close | 1869 | 0.02 | 0.71667 | 0.00000 | 0.00000 | -0.90 | 17130.86 |
3781 | 2018.01.09 08:34 | close | 1867 | 0.01 | 0.71667 | 0.00000 | 0.71173 | -1.58 | 17129.28 |
3782 | 2018.01.09 11:00 | sell | 1875 | 0.01 | 0.71725 | 0.00000 | 0.71375 | ||
3783 | 2018.01.09 14:00 | buy | 1876 | 0.01 | 0.71810 | 0.00000 | 0.72160 | ||
3784 | 2018.01.09 14:50 | buy | 1877 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
3785 | 2018.01.09 16:32 | sell | 1878 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
3786 | 2018.01.09 21:59 | close | 1878 | 0.02 | 0.71617 | 0.00000 | 0.00000 | 4.20 | 17133.48 |
3787 | 2018.01.09 21:59 | close | 1875 | 0.01 | 0.71617 | 0.00000 | 0.71375 | 1.08 | 17134.56 |
3788 | 2018.01.10 08:40 | close | 1877 | 0.02 | 0.71916 | 0.00000 | 0.00000 | 4.26 | 17138.82 |
3789 | 2018.01.10 08:40 | close | 1876 | 0.01 | 0.71916 | 0.00000 | 0.72160 | 1.10 | 17139.91 |
3790 | 2018.01.10 08:40 | buy | 1879 | 0.01 | 0.71934 | 0.00000 | 0.72284 | ||
3791 | 2018.01.10 10:45 | t/p | 1879 | 0.01 | 0.72284 | 0.00000 | 0.72284 | 3.50 | 17143.41 |
3792 | 2018.01.11 05:00 | sell | 1880 | 0.01 | 0.71899 | 0.00000 | 0.71549 | ||
3793 | 2018.01.11 05:31 | sell | 1881 | 0.02 | 0.72000 | 0.00000 | 0.00000 | ||
3794 | 2018.01.11 09:00 | buy | 1882 | 0.01 | 0.72087 | 0.00000 | 0.72437 | ||
3795 | 2018.01.11 15:56 | t/p | 1882 | 0.01 | 0.72437 | 0.00000 | 0.72437 | 3.50 | 17146.91 |
3796 | 2018.01.12 08:00 | sell | 1883 | 0.03 | 0.72472 | 0.00000 | 0.00000 | ||
3797 | 2018.01.15 02:00 | buy | 1884 | 0.01 | 0.72723 | 0.00000 | 0.73073 | ||
3798 | 2018.01.15 15:55 | t/p | 1884 | 0.01 | 0.73073 | 0.00000 | 0.73073 | 3.50 | 17150.41 |
3799 | 2018.01.16 02:00 | sell | 1885 | 0.05 | 0.72978 | 0.00000 | 0.00000 | ||
3800 | 2018.01.17 02:00 | buy | 1886 | 0.01 | 0.72725 | 0.00000 | 0.73075 | ||
3801 | 2018.01.17 02:32 | buy | 1887 | 0.02 | 0.72624 | 0.00000 | 0.00000 | ||
3802 | 2018.01.17 04:38 | close | 1885 | 0.05 | 0.72477 | 0.00000 | 0.00000 | 24.69 | 17175.10 |
3803 | 2018.01.17 04:38 | close | 1883 | 0.03 | 0.72477 | 0.00000 | 0.00000 | -0.80 | 17174.31 |
3804 | 2018.01.17 04:38 | close | 1881 | 0.02 | 0.72477 | 0.00000 | 0.00000 | -10.12 | 17164.19 |
3805 | 2018.01.17 04:38 | close | 1880 | 0.01 | 0.72477 | 0.00000 | 0.71549 | -6.07 | 17158.12 |
3806 | 2018.01.17 04:38 | sell | 1888 | 0.01 | 0.72458 | 0.00000 | 0.72108 | ||
3807 | 2018.01.17 16:10 | close | 1887 | 0.02 | 0.72834 | 0.00000 | 0.00000 | 4.20 | 17162.32 |
3808 | 2018.01.17 16:10 | close | 1886 | 0.01 | 0.72834 | 0.00000 | 0.73075 | 1.09 | 17163.41 |
3809 | 2018.01.18 01:00 | sell | 1889 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
3810 | 2018.01.18 08:00 | buy | 1890 | 0.01 | 0.72913 | 0.00000 | 0.73263 | ||
3811 | 2018.01.19 01:00 | sell | 1891 | 0.03 | 0.72923 | 0.00000 | 0.00000 | ||
3812 | 2018.01.22 15:33 | t/p | 1890 | 0.01 | 0.73263 | 0.00000 | 0.73263 | 3.58 | 17166.99 |
3813 | 2018.01.23 12:00 | sell | 1892 | 0.05 | 0.73156 | 0.00000 | 0.00000 | ||
3814 | 2018.01.23 15:00 | buy | 1893 | 0.01 | 0.73481 | 0.00000 | 0.73831 | ||
3815 | 2018.01.24 08:47 | t/p | 1893 | 0.01 | 0.73831 | 0.00000 | 0.73831 | 3.54 | 17170.53 |
3816 | 2018.01.24 23:00 | sell | 1894 | 0.08 | 0.73335 | 0.00000 | 0.00000 | ||
3817 | 2018.01.25 15:00 | buy | 1895 | 0.01 | 0.73491 | 0.00000 | 0.73841 | ||
3818 | 2018.01.25 16:00 | sell | 1896 | 0.13 | 0.73757 | 0.00000 | 0.00000 | ||
3819 | 2018.01.25 19:23 | close | 1896 | 0.13 | 0.73301 | 0.00000 | 0.00000 | 59.28 | 17229.81 |
3820 | 2018.01.25 19:23 | close | 1894 | 0.08 | 0.73301 | 0.00000 | 0.00000 | 0.99 | 17230.80 |
3821 | 2018.01.25 19:23 | close | 1892 | 0.05 | 0.73301 | 0.00000 | 0.00000 | -8.69 | 17222.11 |
3822 | 2018.01.25 19:23 | close | 1891 | 0.03 | 0.73301 | 0.00000 | 0.00000 | -12.64 | 17209.47 |
3823 | 2018.01.25 19:23 | close | 1889 | 0.02 | 0.73301 | 0.00000 | 0.00000 | -15.85 | 17193.63 |
3824 | 2018.01.25 19:23 | close | 1888 | 0.01 | 0.73301 | 0.00000 | 0.72108 | -9.15 | 17184.48 |
3825 | 2018.01.25 21:00 | sell | 1897 | 0.01 | 0.73288 | 0.00000 | 0.72938 | ||
3826 | 2018.01.25 21:04 | sell | 1898 | 0.02 | 0.73393 | 0.00000 | 0.00000 | ||
3827 | 2018.01.25 22:11 | close | 1898 | 0.02 | 0.73183 | 0.00000 | 0.00000 | 4.20 | 17188.68 |
3828 | 2018.01.25 22:11 | close | 1897 | 0.01 | 0.73183 | 0.00000 | 0.72938 | 1.05 | 17189.73 |
3829 | 2018.01.29 00:00 | sell | 1899 | 0.01 | 0.73628 | 0.00000 | 0.73278 | ||
3830 | 2018.01.29 01:11 | buy | 1900 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
3831 | 2018.01.29 01:19 | buy | 1901 | 0.03 | 0.73290 | 0.00000 | 0.00000 | ||
3832 | 2018.01.29 01:26 | t/p | 1899 | 0.01 | 0.73278 | 0.00000 | 0.73278 | 3.50 | 17193.23 |
3833 | 2018.01.29 03:00 | sell | 1902 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
3834 | 2018.01.30 03:00 | buy | 1903 | 0.05 | 0.73185 | 0.00000 | 0.00000 | ||
3835 | 2018.01.30 03:52 | close | 1903 | 0.05 | 0.73366 | 0.00000 | 0.00000 | 9.05 | 17202.28 |
3836 | 2018.01.30 03:52 | close | 1901 | 0.03 | 0.73366 | 0.00000 | 0.00000 | 2.40 | 17204.67 |
3837 | 2018.01.30 03:52 | close | 1900 | 0.02 | 0.73366 | 0.00000 | 0.00000 | -0.40 | 17204.27 |
3838 | 2018.01.30 03:52 | close | 1895 | 0.01 | 0.73366 | 0.00000 | 0.73841 | -1.13 | 17203.13 |
3839 | 2018.01.30 03:52 | buy | 1904 | 0.01 | 0.73387 | 0.00000 | 0.73737 | ||
3840 | 2018.01.30 05:00 | buy | 1905 | 0.02 | 0.73224 | 0.00000 | 0.00000 | ||
3841 | 2018.01.30 07:47 | t/p | 1902 | 0.01 | 0.72987 | 0.00000 | 0.72987 | 3.43 | 17206.56 |
3842 | 2018.01.30 08:00 | sell | 1906 | 0.01 | 0.72832 | 0.00000 | 0.72482 | ||
3843 | 2018.01.30 08:38 | sell | 1907 | 0.02 | 0.72932 | 0.00000 | 0.00000 | ||
3844 | 2018.01.30 11:24 | close | 1905 | 0.02 | 0.73454 | 0.00000 | 0.00000 | 4.60 | 17211.16 |
3845 | 2018.01.30 11:24 | close | 1904 | 0.01 | 0.73454 | 0.00000 | 0.73737 | 0.67 | 17211.83 |
3846 | 2018.01.30 13:00 | buy | 1908 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
3847 | 2018.01.31 03:05 | t/p | 1908 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 3.54 | 17215.37 |
3848 | 2018.01.31 19:00 | sell | 1909 | 0.03 | 0.73761 | 0.00000 | 0.00000 | ||
3849 | 2018.01.31 19:01 | sell | 1910 | 0.05 | 0.73866 | 0.00000 | 0.00000 | ||
3850 | 2018.01.31 19:20 | close | 1910 | 0.05 | 0.73487 | 0.00000 | 0.00000 | 18.95 | 17234.32 |
3851 | 2018.01.31 19:20 | close | 1909 | 0.03 | 0.73487 | 0.00000 | 0.00000 | 8.22 | 17242.54 |
3852 | 2018.01.31 19:20 | close | 1907 | 0.02 | 0.73487 | 0.00000 | 0.00000 | -11.24 | 17231.30 |
3853 | 2018.01.31 19:20 | close | 1906 | 0.01 | 0.73487 | 0.00000 | 0.72482 | -6.62 | 17224.67 |
3854 | 2018.01.31 19:20 | sell | 1911 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
3855 | 2018.01.31 19:26 | sell | 1912 | 0.02 | 0.73570 | 0.00000 | 0.00000 | ||
3856 | 2018.02.01 11:37 | close | 1912 | 0.02 | 0.73357 | 0.00000 | 0.00000 | 3.83 | 17228.50 |
3857 | 2018.02.01 11:37 | close | 1911 | 0.01 | 0.73357 | 0.00000 | 0.73120 | 0.91 | 17229.42 |
3858 | 2018.02.01 17:00 | buy | 1913 | 0.01 | 0.73987 | 0.00000 | 0.74337 | ||
3859 | 2018.02.01 17:54 | buy | 1914 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
3860 | 2018.02.02 05:00 | sell | 1915 | 0.01 | 0.73641 | 0.00000 | 0.73291 | ||
3861 | 2018.02.02 13:31 | t/p | 1915 | 0.01 | 0.73291 | 0.00000 | 0.73291 | 3.50 | 17232.92 |
3862 | 2018.02.05 09:00 | buy | 1916 | 0.03 | 0.73184 | 0.00000 | 0.00000 | ||
3863 | 2018.02.05 16:00 | sell | 1917 | 0.01 | 0.72980 | 0.00000 | 0.72630 | ||
3864 | 2018.02.05 21:03 | t/p | 1917 | 0.01 | 0.72630 | 0.00000 | 0.72630 | 3.50 | 17236.42 |
3865 | 2018.02.06 07:00 | buy | 1918 | 0.05 | 0.72913 | 0.00000 | 0.00000 | ||
3866 | 2018.02.06 21:45 | close | 1918 | 0.05 | 0.73352 | 0.00000 | 0.00000 | 21.95 | 17258.37 |
3867 | 2018.02.06 21:45 | close | 1916 | 0.03 | 0.73352 | 0.00000 | 0.00000 | 5.16 | 17263.52 |
3868 | 2018.02.06 21:45 | close | 1914 | 0.02 | 0.73352 | 0.00000 | 0.00000 | -10.47 | 17253.05 |
3869 | 2018.02.06 21:45 | close | 1913 | 0.01 | 0.73352 | 0.00000 | 0.74337 | -6.23 | 17246.82 |
3870 | 2018.02.07 07:00 | sell | 1919 | 0.01 | 0.73162 | 0.00000 | 0.72812 | ||
3871 | 2018.02.07 15:55 | t/p | 1919 | 0.01 | 0.72812 | 0.00000 | 0.72812 | 3.50 | 17250.32 |
3872 | 2018.02.08 14:00 | buy | 1920 | 0.01 | 0.72277 | 0.00000 | 0.72627 | ||
3873 | 2018.02.09 04:00 | sell | 1921 | 0.01 | 0.72135 | 0.00000 | 0.71785 | ||
3874 | 2018.02.12 03:21 | t/p | 1920 | 0.01 | 0.72627 | 0.00000 | 0.72627 | 3.58 | 17253.89 |
3875 | 2018.02.12 11:00 | sell | 1922 | 0.02 | 0.72464 | 0.00000 | 0.00000 | ||
3876 | 2018.02.12 23:00 | buy | 1923 | 0.01 | 0.72609 | 0.00000 | 0.72959 | ||
3877 | 2018.02.13 07:47 | t/p | 1923 | 0.01 | 0.72959 | 0.00000 | 0.72959 | 3.54 | 17257.43 |
3878 | 2018.02.13 21:00 | sell | 1924 | 0.03 | 0.72751 | 0.00000 | 0.00000 | ||
3879 | 2018.02.14 04:00 | buy | 1925 | 0.01 | 0.73341 | 0.00000 | 0.73691 | ||
3880 | 2018.02.14 04:09 | buy | 1926 | 0.02 | 0.73241 | 0.00000 | 0.00000 | ||
3881 | 2018.02.14 13:34 | close | 1924 | 0.03 | 0.72420 | 0.00000 | 0.00000 | 9.71 | 17267.15 |
3882 | 2018.02.14 13:34 | close | 1922 | 0.02 | 0.72420 | 0.00000 | 0.00000 | 0.59 | 17267.74 |
3883 | 2018.02.14 13:34 | close | 1921 | 0.01 | 0.72420 | 0.00000 | 0.71785 | -3.07 | 17264.67 |
3884 | 2018.02.14 15:00 | sell | 1927 | 0.01 | 0.72683 | 0.00000 | 0.72333 | ||
3885 | 2018.02.14 15:05 | sell | 1928 | 0.02 | 0.72783 | 0.00000 | 0.00000 | ||
3886 | 2018.02.14 15:08 | sell | 1929 | 0.03 | 0.72885 | 0.00000 | 0.00000 | ||
3887 | 2018.02.14 15:10 | sell | 1930 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
3888 | 2018.02.14 15:11 | sell | 1931 | 0.08 | 0.73090 | 0.00000 | 0.00000 | ||
3889 | 2018.02.14 15:11 | sell | 1932 | 0.13 | 0.73190 | 0.00000 | 0.00000 | ||
3890 | 2018.02.14 15:20 | sell | 1933 | 0.22 | 0.73306 | 0.00000 | 0.00000 | ||
3891 | 2018.02.14 15:49 | close | 1926 | 0.02 | 0.73449 | 0.00000 | 0.00000 | 4.16 | 17268.83 |
3892 | 2018.02.14 15:49 | close | 1925 | 0.01 | 0.73449 | 0.00000 | 0.73691 | 1.08 | 17269.91 |
3893 | 2018.02.14 15:49 | sell | 1934 | 0.37 | 0.73511 | 0.00000 | 0.00000 | ||
3894 | 2018.02.14 18:00 | buy | 1935 | 0.01 | 0.73466 | 0.00000 | 0.73816 | ||
3895 | 2018.02.15 00:31 | t/p | 1935 | 0.01 | 0.73816 | 0.00000 | 0.73816 | 3.62 | 17273.53 |
3896 | 2018.02.15 17:00 | sell | 1936 | 0.40 | 0.73804 | 0.00000 | 0.00000 | ||
3897 | 2018.02.15 21:00 | buy | 1937 | 0.01 | 0.74069 | 0.00000 | 0.74419 | ||
3898 | 2018.02.20 13:58 | close | 1936 | 0.40 | 0.73419 | 0.00000 | 0.00000 | 145.36 | 17418.89 |
3899 | 2018.02.20 13:58 | close | 1934 | 0.37 | 0.73419 | 0.00000 | 0.00000 | 18.06 | 17436.94 |
3900 | 2018.02.20 13:58 | close | 1933 | 0.22 | 0.73419 | 0.00000 | 0.00000 | -34.36 | 17402.58 |
3901 | 2018.02.20 13:58 | close | 1932 | 0.13 | 0.73419 | 0.00000 | 0.00000 | -35.39 | 17367.19 |
3902 | 2018.02.20 13:58 | close | 1931 | 0.08 | 0.73419 | 0.00000 | 0.00000 | -29.78 | 17337.42 |
3903 | 2018.02.20 13:58 | close | 1930 | 0.05 | 0.73419 | 0.00000 | 0.00000 | -23.61 | 17313.81 |
3904 | 2018.02.20 13:58 | close | 1929 | 0.03 | 0.73419 | 0.00000 | 0.00000 | -17.32 | 17296.49 |
3905 | 2018.02.20 13:58 | close | 1928 | 0.02 | 0.73419 | 0.00000 | 0.00000 | -13.58 | 17282.91 |
3906 | 2018.02.20 13:58 | close | 1927 | 0.01 | 0.73419 | 0.00000 | 0.72333 | -7.79 | 17275.12 |
3907 | 2018.02.21 11:00 | buy | 1938 | 0.02 | 0.73501 | 0.00000 | 0.00000 | ||
3908 | 2018.02.21 16:00 | sell | 1939 | 0.01 | 0.73403 | 0.00000 | 0.73053 | ||
3909 | 2018.02.21 19:00 | buy | 1940 | 0.03 | 0.73395 | 0.00000 | 0.00000 | ||
3910 | 2018.02.21 19:04 | close | 1940 | 0.03 | 0.73665 | 0.00000 | 0.00000 | 8.10 | 17283.22 |
3911 | 2018.02.21 19:04 | close | 1938 | 0.02 | 0.73665 | 0.00000 | 0.00000 | 3.28 | 17286.50 |
3912 | 2018.02.21 19:04 | close | 1937 | 0.01 | 0.73665 | 0.00000 | 0.74419 | -3.89 | 17282.61 |
3913 | 2018.02.21 19:04 | buy | 1941 | 0.01 | 0.73683 | 0.00000 | 0.74033 | ||
3914 | 2018.02.21 19:30 | buy | 1942 | 0.02 | 0.73581 | 0.00000 | 0.00000 | ||
3915 | 2018.02.21 19:46 | buy | 1943 | 0.03 | 0.73477 | 0.00000 | 0.00000 | ||
3916 | 2018.02.21 19:53 | buy | 1944 | 0.05 | 0.73376 | 0.00000 | 0.00000 | ||
3917 | 2018.02.22 15:21 | close | 1944 | 0.05 | 0.73556 | 0.00000 | 0.00000 | 9.58 | 17292.19 |
3918 | 2018.02.22 15:21 | close | 1943 | 0.03 | 0.73556 | 0.00000 | 0.00000 | 2.72 | 17294.90 |
3919 | 2018.02.22 15:21 | close | 1942 | 0.02 | 0.73556 | 0.00000 | 0.00000 | -0.27 | 17294.64 |
3920 | 2018.02.22 15:21 | close | 1941 | 0.01 | 0.73556 | 0.00000 | 0.74033 | -1.15 | 17293.48 |
3921 | 2018.02.23 03:13 | t/p | 1939 | 0.01 | 0.73053 | 0.00000 | 0.73053 | 3.21 | 17296.69 |
3922 | 2018.02.26 04:00 | buy | 1945 | 0.01 | 0.73201 | 0.00000 | 0.73551 | ||
3923 | 2018.02.26 16:00 | sell | 1946 | 0.01 | 0.73088 | 0.00000 | 0.72738 | ||
3924 | 2018.02.27 13:06 | t/p | 1946 | 0.01 | 0.72738 | 0.00000 | 0.72738 | 3.43 | 17300.12 |
3925 | 2018.03.01 10:00 | buy | 1947 | 0.02 | 0.72040 | 0.00000 | 0.00000 | ||
3926 | 2018.03.01 20:02 | close | 1947 | 0.02 | 0.72602 | 0.00000 | 0.00000 | 11.24 | 17311.36 |
3927 | 2018.03.01 20:02 | close | 1945 | 0.01 | 0.72602 | 0.00000 | 0.73551 | -5.80 | 17305.56 |
3928 | 2018.03.02 12:00 | sell | 1948 | 0.01 | 0.72422 | 0.00000 | 0.72072 | ||
3929 | 2018.03.05 08:00 | t/p | 1948 | 0.01 | 0.72072 | 0.00000 | 0.72072 | 3.43 | 17308.99 |
3930 | 2018.03.05 14:00 | buy | 1949 | 0.01 | 0.72247 | 0.00000 | 0.72597 | ||
3931 | 2018.03.05 14:37 | buy | 1950 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
3932 | 2018.03.05 15:59 | close | 1950 | 0.02 | 0.72354 | 0.00000 | 0.00000 | 4.18 | 17313.17 |
3933 | 2018.03.05 15:59 | close | 1949 | 0.01 | 0.72354 | 0.00000 | 0.72597 | 1.07 | 17314.24 |
3934 | 2018.03.06 01:00 | sell | 1951 | 0.01 | 0.72358 | 0.00000 | 0.72008 | ||
3935 | 2018.03.06 02:00 | buy | 1952 | 0.01 | 0.72359 | 0.00000 | 0.72709 | ||
3936 | 2018.03.06 11:29 | t/p | 1952 | 0.01 | 0.72709 | 0.00000 | 0.72709 | 3.50 | 17317.74 |
3937 | 2018.03.07 05:00 | sell | 1953 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
3938 | 2018.03.07 16:00 | buy | 1954 | 0.01 | 0.72709 | 0.00000 | 0.73059 | ||
3939 | 2018.03.07 16:23 | buy | 1955 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
3940 | 2018.03.07 18:44 | close | 1955 | 0.02 | 0.72816 | 0.00000 | 0.00000 | 4.18 | 17321.92 |
3941 | 2018.03.07 18:44 | close | 1954 | 0.01 | 0.72816 | 0.00000 | 0.73059 | 1.07 | 17322.99 |
3942 | 2018.03.07 22:00 | buy | 1956 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
3943 | 2018.03.08 15:45 | close | 1953 | 0.02 | 0.72492 | 0.00000 | 0.00000 | 6.23 | 17329.22 |
3944 | 2018.03.08 15:45 | close | 1951 | 0.01 | 0.72492 | 0.00000 | 0.72008 | -1.63 | 17327.59 |
3945 | 2018.03.09 05:00 | buy | 1957 | 0.02 | 0.72681 | 0.00000 | 0.00000 | ||
3946 | 2018.03.09 14:59 | close | 1957 | 0.02 | 0.72899 | 0.00000 | 0.00000 | 4.36 | 17331.95 |
3947 | 2018.03.09 14:59 | close | 1956 | 0.01 | 0.72899 | 0.00000 | 0.73159 | 1.05 | 17333.01 |
3948 | 2018.03.12 14:00 | sell | 1958 | 0.01 | 0.72963 | 0.00000 | 0.72613 | ||
3949 | 2018.03.13 02:00 | buy | 1959 | 0.01 | 0.73124 | 0.00000 | 0.73474 | ||
3950 | 2018.03.13 12:53 | t/p | 1959 | 0.01 | 0.73474 | 0.00000 | 0.73474 | 3.50 | 17336.51 |
3951 | 2018.03.13 22:00 | sell | 1960 | 0.02 | 0.73253 | 0.00000 | 0.00000 | ||
3952 | 2018.03.14 03:00 | buy | 1961 | 0.01 | 0.73541 | 0.00000 | 0.73891 | ||
3953 | 2018.03.14 03:37 | buy | 1962 | 0.02 | 0.73441 | 0.00000 | 0.00000 | ||
3954 | 2018.03.14 09:31 | sell | 1963 | 0.03 | 0.73353 | 0.00000 | 0.00000 | ||
3955 | 2018.03.14 21:45 | close | 1963 | 0.03 | 0.73112 | 0.00000 | 0.00000 | 7.23 | 17343.74 |
3956 | 2018.03.14 21:45 | close | 1960 | 0.02 | 0.73112 | 0.00000 | 0.00000 | 2.68 | 17346.41 |
3957 | 2018.03.14 21:45 | close | 1958 | 0.01 | 0.73112 | 0.00000 | 0.72613 | -1.63 | 17344.78 |
3958 | 2018.03.14 22:00 | buy | 1964 | 0.03 | 0.73096 | 0.00000 | 0.00000 | ||
3959 | 2018.03.14 23:00 | sell | 1965 | 0.01 | 0.73122 | 0.00000 | 0.72772 | ||
3960 | 2018.03.15 07:00 | sell | 1966 | 0.02 | 0.73223 | 0.00000 | 0.00000 | ||
3961 | 2018.03.15 11:21 | close | 1966 | 0.02 | 0.73012 | 0.00000 | 0.00000 | 4.22 | 17349.00 |
3962 | 2018.03.15 11:21 | close | 1965 | 0.01 | 0.73012 | 0.00000 | 0.72772 | 0.88 | 17349.88 |
3963 | 2018.03.19 13:00 | buy | 1967 | 0.05 | 0.72142 | 0.00000 | 0.00000 | ||
3964 | 2018.03.20 05:00 | sell | 1968 | 0.01 | 0.72194 | 0.00000 | 0.71844 | ||
3965 | 2018.03.20 19:11 | t/p | 1968 | 0.01 | 0.71844 | 0.00000 | 0.71844 | 3.50 | 17353.38 |
3966 | 2018.03.21 18:00 | buy | 1969 | 0.08 | 0.71892 | 0.00000 | 0.00000 | ||
3967 | 2018.03.21 18:02 | buy | 1970 | 0.13 | 0.71790 | 0.00000 | 0.00000 | ||
3968 | 2018.03.21 18:17 | close | 1970 | 0.13 | 0.72212 | 0.00000 | 0.00000 | 54.86 | 17408.24 |
3969 | 2018.03.21 18:17 | close | 1969 | 0.08 | 0.72212 | 0.00000 | 0.00000 | 25.60 | 17433.84 |
3970 | 2018.03.21 18:17 | close | 1967 | 0.05 | 0.72212 | 0.00000 | 0.00000 | 3.88 | 17437.73 |
3971 | 2018.03.21 18:17 | close | 1964 | 0.03 | 0.72212 | 0.00000 | 0.00000 | -25.71 | 17412.02 |
3972 | 2018.03.21 18:17 | close | 1962 | 0.02 | 0.72212 | 0.00000 | 0.00000 | -24.04 | 17387.97 |
3973 | 2018.03.21 18:17 | close | 1961 | 0.01 | 0.72212 | 0.00000 | 0.73891 | -13.02 | 17374.95 |
3974 | 2018.03.21 18:17 | buy | 1971 | 0.01 | 0.72232 | 0.00000 | 0.72582 | ||
3975 | 2018.03.21 18:21 | buy | 1972 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
3976 | 2018.03.21 18:33 | buy | 1973 | 0.03 | 0.72029 | 0.00000 | 0.00000 | ||
3977 | 2018.03.21 18:57 | close | 1973 | 0.03 | 0.72213 | 0.00000 | 0.00000 | 5.52 | 17380.47 |
3978 | 2018.03.21 18:57 | close | 1972 | 0.02 | 0.72213 | 0.00000 | 0.00000 | 1.68 | 17382.15 |
3979 | 2018.03.21 18:57 | close | 1971 | 0.01 | 0.72213 | 0.00000 | 0.72582 | -0.19 | 17381.96 |
3980 | 2018.03.21 18:57 | buy | 1974 | 0.01 | 0.72229 | 0.00000 | 0.72579 | ||
3981 | 2018.03.22 08:29 | t/p | 1974 | 0.01 | 0.72579 | 0.00000 | 0.72579 | 3.62 | 17385.58 |
3982 | 2018.03.22 15:00 | sell | 1975 | 0.01 | 0.72249 | 0.00000 | 0.71899 | ||
3983 | 2018.03.23 05:00 | buy | 1976 | 0.01 | 0.72239 | 0.00000 | 0.72589 | ||
3984 | 2018.03.23 12:21 | t/p | 1976 | 0.01 | 0.72589 | 0.00000 | 0.72589 | 3.50 | 17389.08 |
3985 | 2018.03.25 23:00 | sell | 1977 | 0.02 | 0.72429 | 0.00000 | 0.00000 | ||
3986 | 2018.03.26 03:00 | buy | 1978 | 0.01 | 0.72743 | 0.00000 | 0.73093 | ||
3987 | 2018.03.27 03:00 | sell | 1979 | 0.03 | 0.72879 | 0.00000 | 0.00000 | ||
3988 | 2018.03.28 09:02 | close | 1979 | 0.03 | 0.72507 | 0.00000 | 0.00000 | 10.94 | 17400.02 |
3989 | 2018.03.28 09:02 | close | 1977 | 0.02 | 0.72507 | 0.00000 | 0.00000 | -1.99 | 17398.03 |
3990 | 2018.03.28 09:02 | close | 1975 | 0.01 | 0.72507 | 0.00000 | 0.71899 | -2.87 | 17395.16 |
3991 | 2018.03.29 15:00 | buy | 1980 | 0.02 | 0.72159 | 0.00000 | 0.00000 | ||
3992 | 2018.04.02 10:00 | sell | 1981 | 0.01 | 0.72297 | 0.00000 | 0.71947 | ||
3993 | 2018.04.03 06:42 | close | 1980 | 0.02 | 0.72530 | 0.00000 | 0.00000 | 7.65 | 17402.81 |
3994 | 2018.04.03 06:42 | close | 1978 | 0.01 | 0.72530 | 0.00000 | 0.73093 | -1.82 | 17400.99 |
3995 | 2018.04.03 07:00 | buy | 1982 | 0.01 | 0.72621 | 0.00000 | 0.72971 | ||
3996 | 2018.04.03 07:31 | buy | 1983 | 0.02 | 0.72521 | 0.00000 | 0.00000 | ||
3997 | 2018.04.04 01:52 | close | 1983 | 0.02 | 0.72729 | 0.00000 | 0.00000 | 4.24 | 17405.23 |
3998 | 2018.04.04 01:52 | close | 1982 | 0.01 | 0.72729 | 0.00000 | 0.72971 | 1.12 | 17406.35 |
3999 | 2018.04.05 06:00 | sell | 1984 | 0.02 | 0.72840 | 0.00000 | 0.00000 | ||
4000 | 2018.04.06 06:57 | close | 1984 | 0.02 | 0.72484 | 0.00000 | 0.00000 | 6.98 | 17413.32 |
4001 | 2018.04.06 06:57 | close | 1981 | 0.01 | 0.72484 | 0.00000 | 0.71947 | -2.30 | 17411.02 |
4002 | 2018.04.11 04:00 | sell | 1985 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
4003 | 2018.04.11 11:00 | buy | 1986 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
4004 | 2018.04.13 03:00 | sell | 1987 | 0.02 | 0.73754 | 0.00000 | 0.00000 | ||
4005 | 2018.04.13 15:43 | close | 1987 | 0.02 | 0.73496 | 0.00000 | 0.00000 | 5.16 | 17416.18 |
4006 | 2018.04.13 15:43 | close | 1985 | 0.01 | 0.73496 | 0.00000 | 0.73160 | -0.15 | 17416.03 |
4007 | 2018.04.17 05:00 | sell | 1988 | 0.01 | 0.73426 | 0.00000 | 0.73076 | ||
4008 | 2018.04.18 00:00 | buy | 1989 | 0.02 | 0.73408 | 0.00000 | 0.00000 | ||
4009 | 2018.04.18 00:47 | buy | 1990 | 0.03 | 0.73307 | 0.00000 | 0.00000 | ||
4010 | 2018.04.18 09:00 | t/p | 1988 | 0.01 | 0.73076 | 0.00000 | 0.73076 | 3.43 | 17419.46 |
4011 | 2018.04.18 20:00 | sell | 1991 | 0.01 | 0.73220 | 0.00000 | 0.72870 | ||
4012 | 2018.04.19 07:40 | buy | 1992 | 0.05 | 0.73207 | 0.00000 | 0.00000 | ||
4013 | 2018.04.19 15:36 | t/p | 1991 | 0.01 | 0.72870 | 0.00000 | 0.72870 | 3.28 | 17422.75 |
4014 | 2018.04.26 12:00 | buy | 1993 | 0.08 | 0.70746 | 0.00000 | 0.00000 | ||
4015 | 2018.04.26 21:00 | sell | 1994 | 0.01 | 0.70606 | 0.00000 | 0.70256 | ||
4016 | 2018.04.29 21:00 | sell | 1995 | 1.50 | 0.70790 | 0.00000 | 0.70290 | ||
4017 | 2018.04.30 05:00 | sell | 1996 | 0.02 | 0.70793 | 0.00000 | 0.00000 | ||
4018 | 2018.04.30 08:53 | close | 1996 | 0.02 | 0.70553 | 0.00000 | 0.00000 | 4.80 | 17427.55 |
4019 | 2018.04.30 08:53 | close | 1994 | 0.01 | 0.70553 | 0.00000 | 0.70256 | 0.39 | 17427.93 |
4020 | 2018.04.30 08:53 | sell | 1997 | 0.01 | 0.70536 | 0.00000 | 0.70186 | ||
4021 | 2018.04.30 11:19 | modify | 1995 | 1.50 | 0.70790 | 0.70784 | 0.70290 | ||
4022 | 2018.04.30 11:19 | modify | 1995 | 1.50 | 0.70790 | 0.70773 | 0.70290 | ||
4023 | 2018.04.30 11:37 | modify | 1995 | 1.50 | 0.70790 | 0.70763 | 0.70290 | ||
4024 | 2018.04.30 11:37 | modify | 1995 | 1.50 | 0.70790 | 0.70753 | 0.70290 | ||
4025 | 2018.04.30 13:47 | modify | 1995 | 1.50 | 0.70790 | 0.70743 | 0.70290 | ||
4026 | 2018.04.30 13:49 | modify | 1995 | 1.50 | 0.70790 | 0.70734 | 0.70290 | ||
4027 | 2018.04.30 13:49 | modify | 1995 | 1.50 | 0.70790 | 0.70724 | 0.70290 | ||
4028 | 2018.04.30 13:56 | modify | 1995 | 1.50 | 0.70790 | 0.70712 | 0.70290 | ||
4029 | 2018.04.30 13:56 | modify | 1995 | 1.50 | 0.70790 | 0.70700 | 0.70290 | ||
4030 | 2018.04.30 19:24 | modify | 1995 | 1.50 | 0.70790 | 0.70689 | 0.70290 | ||
4031 | 2018.04.30 20:59 | modify | 1995 | 1.50 | 0.70790 | 0.70679 | 0.70290 | ||
4032 | 2018.04.30 22:19 | modify | 1995 | 1.50 | 0.70790 | 0.70668 | 0.70290 | ||
4033 | 2018.05.01 01:50 | modify | 1995 | 1.50 | 0.70790 | 0.70657 | 0.70290 | ||
4034 | 2018.05.01 06:24 | modify | 1995 | 1.50 | 0.70790 | 0.70648 | 0.70290 | ||
4035 | 2018.05.01 06:28 | modify | 1995 | 1.50 | 0.70790 | 0.70636 | 0.70290 | ||
4036 | 2018.05.01 06:42 | modify | 1995 | 1.50 | 0.70790 | 0.70626 | 0.70290 | ||
4037 | 2018.05.01 06:43 | t/p | 1995 | 1.50 | 0.70290 | 0.70626 | 0.70290 | 728.40 | 18156.33 |
4038 | 2018.05.01 08:43 | t/p | 1997 | 0.01 | 0.70186 | 0.00000 | 0.70186 | 3.43 | 18159.76 |
4039 | 2018.05.02 04:00 | buy | 1998 | 0.13 | 0.70173 | 0.00000 | 0.00000 | ||
4040 | 2018.05.02 16:00 | sell | 1999 | 0.01 | 0.70027 | 0.00000 | 0.69677 | ||
4041 | 2018.05.04 05:00 | sell | 2000 | 0.02 | 0.70241 | 0.00000 | 0.00000 | ||
4042 | 2018.05.04 13:18 | close | 2000 | 0.02 | 0.69993 | 0.00000 | 0.00000 | 4.96 | 18164.72 |
4043 | 2018.05.04 13:18 | close | 1999 | 0.01 | 0.69993 | 0.00000 | 0.69677 | 0.05 | 18164.77 |
4044 | 2018.05.07 00:00 | close | 1998 | 0.13 | 0.70182 | 0.00000 | 0.00000 | 3.67 | 18168.44 |
4045 | 2018.05.07 00:00 | close | 1993 | 0.08 | 0.70182 | 0.00000 | 0.00000 | -42.35 | 18126.10 |
4046 | 2018.05.07 00:00 | close | 1992 | 0.05 | 0.70182 | 0.00000 | 0.00000 | -148.17 | 17977.93 |
4047 | 2018.05.07 00:00 | close | 1990 | 0.03 | 0.70182 | 0.00000 | 0.00000 | -91.56 | 17886.37 |
4048 | 2018.05.07 00:00 | close | 1989 | 0.02 | 0.70182 | 0.00000 | 0.00000 | -63.06 | 17823.31 |
4049 | 2018.05.07 00:00 | close | 1986 | 0.01 | 0.70182 | 0.00000 | 0.74041 | -34.09 | 17789.22 |
4050 | 2018.05.07 08:00 | sell | 2001 | 0.01 | 0.70146 | 0.00000 | 0.69796 | ||
4051 | 2018.05.07 17:00 | buy | 2002 | 0.01 | 0.70284 | 0.00000 | 0.70634 | ||
4052 | 2018.05.08 06:05 | sell | 2003 | 0.02 | 0.70246 | 0.00000 | 0.00000 | ||
4053 | 2018.05.08 07:30 | buy | 2004 | 0.02 | 0.70183 | 0.00000 | 0.00000 | ||
4054 | 2018.05.08 08:22 | close | 2003 | 0.02 | 0.70038 | 0.00000 | 0.00000 | 4.16 | 17793.38 |
4055 | 2018.05.08 08:22 | close | 2001 | 0.01 | 0.70038 | 0.00000 | 0.69796 | 1.01 | 17794.39 |
4056 | 2018.05.08 09:00 | sell | 2005 | 0.01 | 0.69884 | 0.00000 | 0.69534 | ||
4057 | 2018.05.09 07:03 | t/p | 2005 | 0.01 | 0.69534 | 0.00000 | 0.69534 | 3.43 | 17797.82 |
4058 | 2018.05.09 11:00 | buy | 2006 | 0.03 | 0.69840 | 0.00000 | 0.00000 | ||
4059 | 2018.05.09 22:00 | sell | 2007 | 0.01 | 0.69412 | 0.00000 | 0.69062 | ||
4060 | 2018.05.10 06:02 | t/p | 2007 | 0.01 | 0.69062 | 0.00000 | 0.69062 | 3.28 | 17801.10 |
4061 | 2018.05.10 14:00 | buy | 2008 | 0.05 | 0.69580 | 0.00000 | 0.00000 | ||
4062 | 2018.05.10 14:05 | buy | 2009 | 0.08 | 0.69480 | 0.00000 | 0.00000 | ||
4063 | 2018.05.10 14:55 | buy | 2010 | 0.13 | 0.69379 | 0.00000 | 0.00000 | ||
4064 | 2018.05.10 17:22 | close | 2010 | 0.13 | 0.69615 | 0.00000 | 0.00000 | 30.68 | 17831.78 |
4065 | 2018.05.10 17:22 | close | 2009 | 0.08 | 0.69615 | 0.00000 | 0.00000 | 10.80 | 17842.58 |
4066 | 2018.05.10 17:22 | close | 2008 | 0.05 | 0.69615 | 0.00000 | 0.00000 | 1.75 | 17844.33 |
4067 | 2018.05.10 17:22 | close | 2006 | 0.03 | 0.69615 | 0.00000 | 0.00000 | -6.40 | 17837.93 |
4068 | 2018.05.10 17:22 | close | 2004 | 0.02 | 0.69615 | 0.00000 | 0.00000 | -11.05 | 17826.88 |
4069 | 2018.05.10 17:22 | close | 2002 | 0.01 | 0.69615 | 0.00000 | 0.70634 | -6.50 | 17820.38 |
4070 | 2018.05.14 03:00 | buy | 2011 | 0.01 | 0.69678 | 0.00000 | 0.70028 | ||
4071 | 2018.05.14 04:00 | sell | 2012 | 0.01 | 0.69655 | 0.00000 | 0.69305 | ||
4072 | 2018.05.14 15:15 | t/p | 2012 | 0.01 | 0.69305 | 0.00000 | 0.69305 | 3.50 | 17823.88 |
4073 | 2018.05.16 07:00 | buy | 2013 | 0.02 | 0.68832 | 0.00000 | 0.00000 | ||
4074 | 2018.05.17 02:07 | close | 2013 | 0.02 | 0.69292 | 0.00000 | 0.00000 | 9.43 | 17833.31 |
4075 | 2018.05.17 02:07 | close | 2011 | 0.01 | 0.69292 | 0.00000 | 0.70028 | -3.67 | 17829.65 |
4076 | 2018.05.17 08:00 | sell | 2014 | 0.01 | 0.68978 | 0.00000 | 0.68628 | ||
4077 | 2018.05.18 02:00 | buy | 2015 | 0.01 | 0.68860 | 0.00000 | 0.69210 | ||
4078 | 2018.05.18 20:25 | t/p | 2015 | 0.01 | 0.69210 | 0.00000 | 0.69210 | 3.50 | 17833.15 |
4079 | 2018.05.21 02:15 | sell | 2016 | 0.02 | 0.69078 | 0.00000 | 0.00000 | ||
4080 | 2018.05.21 07:06 | close | 2016 | 0.02 | 0.68868 | 0.00000 | 0.00000 | 4.20 | 17837.35 |
4081 | 2018.05.21 07:06 | close | 2014 | 0.01 | 0.68868 | 0.00000 | 0.68628 | 0.96 | 17838.30 |
4082 | 2018.05.21 14:00 | buy | 2017 | 0.01 | 0.69275 | 0.00000 | 0.69625 | ||
4083 | 2018.05.22 06:50 | t/p | 2017 | 0.01 | 0.69625 | 0.00000 | 0.69625 | 3.54 | 17841.84 |
4084 | 2018.05.22 14:00 | sell | 2018 | 0.01 | 0.69455 | 0.00000 | 0.69105 | ||
4085 | 2018.05.23 02:03 | t/p | 2018 | 0.01 | 0.69105 | 0.00000 | 0.69105 | 3.43 | 17845.27 |
4086 | 2018.05.23 20:00 | buy | 2019 | 0.01 | 0.69173 | 0.00000 | 0.69523 | ||
4087 | 2018.05.24 11:00 | sell | 2020 | 0.01 | 0.69193 | 0.00000 | 0.68843 | ||
4088 | 2018.05.24 17:12 | sell | 2021 | 0.02 | 0.69297 | 0.00000 | 0.00000 | ||
4089 | 2018.05.25 13:43 | close | 2021 | 0.02 | 0.69087 | 0.00000 | 0.00000 | 4.06 | 17849.32 |
4090 | 2018.05.25 13:43 | close | 2020 | 0.01 | 0.69087 | 0.00000 | 0.68843 | 0.99 | 17850.31 |
4091 | 2018.05.28 04:51 | t/p | 2019 | 0.01 | 0.69523 | 0.00000 | 0.69523 | 3.69 | 17854.00 |
4092 | 2018.05.28 17:00 | sell | 2022 | 0.01 | 0.69379 | 0.00000 | 0.69029 | ||
4093 | 2018.05.29 16:46 | t/p | 2022 | 0.01 | 0.69029 | 0.00000 | 0.69029 | 3.43 | 17857.43 |
4094 | 2018.05.30 06:00 | buy | 2023 | 0.01 | 0.69182 | 0.00000 | 0.69532 | ||
4095 | 2018.05.30 10:53 | t/p | 2023 | 0.01 | 0.69532 | 0.00000 | 0.69532 | 3.50 | 17860.93 |
4096 | 2018.05.31 04:00 | sell | 2024 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
4097 | 2018.05.31 08:00 | buy | 2025 | 0.01 | 0.69967 | 0.00000 | 0.70317 | ||
4098 | 2018.05.31 22:00 | sell | 2026 | 0.02 | 0.69965 | 0.00000 | 0.00000 | ||
4099 | 2018.05.31 22:37 | sell | 2027 | 0.03 | 0.70066 | 0.00000 | 0.00000 | ||
4100 | 2018.06.01 05:06 | close | 2027 | 0.03 | 0.69877 | 0.00000 | 0.00000 | 5.45 | 17866.39 |
4101 | 2018.06.01 05:06 | close | 2026 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 1.62 | 17868.00 |
4102 | 2018.06.01 05:06 | close | 2024 | 0.01 | 0.69877 | 0.00000 | 0.69484 | -0.50 | 17867.50 |
4103 | 2018.06.01 06:00 | sell | 2028 | 0.01 | 0.69922 | 0.00000 | 0.69572 | ||
4104 | 2018.06.04 09:35 | t/p | 2025 | 0.01 | 0.70317 | 0.00000 | 0.70317 | 3.58 | 17871.08 |
4105 | 2018.06.04 23:00 | sell | 2029 | 0.02 | 0.70314 | 0.00000 | 0.00000 | ||
4106 | 2018.06.05 08:00 | buy | 2030 | 0.01 | 0.70391 | 0.00000 | 0.70741 | ||
4107 | 2018.06.05 14:03 | close | 2029 | 0.02 | 0.70008 | 0.00000 | 0.00000 | 5.98 | 17877.05 |
4108 | 2018.06.05 14:03 | close | 2028 | 0.01 | 0.70008 | 0.00000 | 0.69572 | -1.00 | 17876.05 |
4109 | 2018.06.05 20:00 | buy | 2031 | 0.02 | 0.70280 | 0.00000 | 0.00000 | ||
4110 | 2018.06.05 22:00 | sell | 2032 | 0.01 | 0.70275 | 0.00000 | 0.69925 | ||
4111 | 2018.06.06 06:00 | close | 2031 | 0.02 | 0.70492 | 0.00000 | 0.00000 | 4.32 | 17880.37 |
4112 | 2018.06.06 06:00 | close | 2030 | 0.01 | 0.70492 | 0.00000 | 0.70741 | 1.05 | 17881.41 |
4113 | 2018.06.07 02:00 | buy | 2033 | 0.01 | 0.70401 | 0.00000 | 0.70751 | ||
4114 | 2018.06.07 04:00 | sell | 2034 | 0.02 | 0.70391 | 0.00000 | 0.00000 | ||
4115 | 2018.06.08 00:01 | close | 2034 | 0.02 | 0.70176 | 0.00000 | 0.00000 | 4.16 | 17885.57 |
4116 | 2018.06.08 00:01 | close | 2032 | 0.01 | 0.70176 | 0.00000 | 0.69925 | 0.63 | 17886.20 |
4117 | 2018.06.11 00:00 | sell | 2035 | 0.01 | 0.70318 | 0.00000 | 0.69968 | ||
4118 | 2018.06.12 06:51 | buy | 2036 | 0.02 | 0.70300 | 0.00000 | 0.00000 | ||
4119 | 2018.06.13 01:14 | t/p | 2035 | 0.01 | 0.69968 | 0.00000 | 0.69968 | 3.36 | 17889.56 |
4120 | 2018.06.13 17:44 | close | 2036 | 0.02 | 0.70509 | 0.00000 | 0.00000 | 4.26 | 17893.81 |
4121 | 2018.06.13 17:44 | close | 2033 | 0.01 | 0.70509 | 0.00000 | 0.70751 | 1.23 | 17895.05 |
4122 | 2018.06.13 22:00 | sell | 2037 | 0.01 | 0.70233 | 0.00000 | 0.69883 | ||
4123 | 2018.06.14 07:00 | buy | 2038 | 0.01 | 0.70349 | 0.00000 | 0.70699 | ||
4124 | 2018.06.14 17:18 | t/p | 2037 | 0.01 | 0.69883 | 0.00000 | 0.69883 | 3.28 | 17898.33 |
4125 | 2018.06.18 07:00 | buy | 2039 | 0.02 | 0.69405 | 0.00000 | 0.00000 | ||
4126 | 2018.06.18 18:00 | sell | 2040 | 0.01 | 0.69360 | 0.00000 | 0.69010 | ||
4127 | 2018.06.19 05:15 | buy | 2041 | 0.03 | 0.69301 | 0.00000 | 0.00000 | ||
4128 | 2018.06.19 06:28 | t/p | 2040 | 0.01 | 0.69010 | 0.00000 | 0.69010 | 3.43 | 17901.76 |
4129 | 2018.06.19 07:00 | sell | 2042 | 0.01 | 0.68902 | 0.00000 | 0.68552 | ||
4130 | 2018.06.19 07:40 | sell | 2043 | 0.02 | 0.69005 | 0.00000 | 0.00000 | ||
4131 | 2018.06.20 02:00 | buy | 2044 | 0.05 | 0.69121 | 0.00000 | 0.00000 | ||
4132 | 2018.06.20 11:47 | close | 2043 | 0.02 | 0.68796 | 0.00000 | 0.00000 | 4.04 | 17905.80 |
4133 | 2018.06.20 11:47 | close | 2042 | 0.01 | 0.68796 | 0.00000 | 0.68552 | 0.99 | 17906.78 |
4134 | 2018.06.21 13:00 | buy | 2045 | 0.08 | 0.68708 | 0.00000 | 0.00000 | ||
4135 | 2018.06.22 09:09 | close | 2045 | 0.08 | 0.69141 | 0.00000 | 0.00000 | 34.95 | 17941.73 |
4136 | 2018.06.22 09:09 | close | 2044 | 0.05 | 0.69141 | 0.00000 | 0.00000 | 1.77 | 17943.50 |
4137 | 2018.06.22 09:09 | close | 2041 | 0.03 | 0.69141 | 0.00000 | 0.00000 | -4.22 | 17939.28 |
4138 | 2018.06.22 09:09 | close | 2039 | 0.02 | 0.69141 | 0.00000 | 0.00000 | -4.82 | 17934.46 |
4139 | 2018.06.22 09:09 | close | 2038 | 0.01 | 0.69141 | 0.00000 | 0.70699 | -11.77 | 17922.69 |
4140 | 2018.06.25 04:00 | sell | 2046 | 0.01 | 0.69002 | 0.00000 | 0.68652 | ||
4141 | 2018.06.25 22:00 | buy | 2047 | 0.01 | 0.68929 | 0.00000 | 0.69279 | ||
4142 | 2018.06.26 07:00 | buy | 2048 | 0.02 | 0.68807 | 0.00000 | 0.00000 | ||
4143 | 2018.06.26 09:35 | t/p | 2046 | 0.01 | 0.68652 | 0.00000 | 0.68652 | 3.43 | 17926.12 |
4144 | 2018.06.29 05:00 | buy | 2049 | 0.03 | 0.67794 | 0.00000 | 0.00000 | ||
4145 | 2018.06.29 13:00 | sell | 2050 | 0.01 | 0.67590 | 0.00000 | 0.67240 | ||
4146 | 2018.07.02 11:41 | t/p | 2050 | 0.01 | 0.67240 | 0.00000 | 0.67240 | 3.43 | 17929.55 |
4147 | 2018.07.03 08:00 | buy | 2051 | 0.05 | 0.67264 | 0.00000 | 0.00000 | ||
4148 | 2018.07.04 15:00 | sell | 2052 | 0.01 | 0.67574 | 0.00000 | 0.67224 | ||
4149 | 2018.07.05 12:20 | close | 2051 | 0.05 | 0.67939 | 0.00000 | 0.00000 | 34.52 | 17964.07 |
4150 | 2018.07.05 12:20 | close | 2049 | 0.03 | 0.67939 | 0.00000 | 0.00000 | 5.04 | 17969.11 |
4151 | 2018.07.05 12:20 | close | 2048 | 0.02 | 0.67939 | 0.00000 | 0.00000 | -16.51 | 17952.60 |
4152 | 2018.07.05 12:20 | close | 2047 | 0.01 | 0.67939 | 0.00000 | 0.69279 | -9.44 | 17943.16 |
4153 | 2018.07.09 17:00 | sell | 2053 | 0.02 | 0.68374 | 0.00000 | 0.00000 | ||
4154 | 2018.07.10 01:00 | buy | 2054 | 0.01 | 0.68493 | 0.00000 | 0.68843 | ||
4155 | 2018.07.11 09:57 | close | 2053 | 0.02 | 0.67931 | 0.00000 | 0.00000 | 8.57 | 17951.73 |
4156 | 2018.07.11 09:57 | close | 2052 | 0.01 | 0.67931 | 0.00000 | 0.67224 | -4.07 | 17947.66 |
4157 | 2018.07.12 08:00 | buy | 2055 | 0.02 | 0.67710 | 0.00000 | 0.00000 | ||
4158 | 2018.07.13 07:00 | sell | 2056 | 0.01 | 0.67573 | 0.00000 | 0.67223 | ||
4159 | 2018.07.16 18:00 | sell | 2057 | 0.02 | 0.67739 | 0.00000 | 0.00000 | ||
4160 | 2018.07.17 03:21 | close | 2055 | 0.02 | 0.68146 | 0.00000 | 0.00000 | 8.95 | 17956.61 |
4161 | 2018.07.17 03:21 | close | 2054 | 0.01 | 0.68146 | 0.00000 | 0.68843 | -3.20 | 17953.41 |
4162 | 2018.07.17 15:00 | sell | 2058 | 0.03 | 0.67881 | 0.00000 | 0.00000 | ||
4163 | 2018.07.17 15:41 | sell | 2059 | 0.05 | 0.67981 | 0.00000 | 0.00000 | ||
4164 | 2018.07.17 16:59 | close | 2059 | 0.05 | 0.67786 | 0.00000 | 0.00000 | 9.75 | 17963.16 |
4165 | 2018.07.17 16:59 | close | 2058 | 0.03 | 0.67786 | 0.00000 | 0.00000 | 2.85 | 17966.01 |
4166 | 2018.07.17 16:59 | close | 2057 | 0.02 | 0.67786 | 0.00000 | 0.00000 | -1.08 | 17964.92 |
4167 | 2018.07.17 16:59 | close | 2056 | 0.01 | 0.67786 | 0.00000 | 0.67223 | -2.27 | 17962.65 |
4168 | 2018.07.18 16:00 | buy | 2060 | 0.01 | 0.67911 | 0.00000 | 0.68261 | ||
4169 | 2018.07.19 06:00 | sell | 2061 | 0.01 | 0.67759 | 0.00000 | 0.67409 | ||
4170 | 2018.07.19 09:17 | t/p | 2061 | 0.01 | 0.67409 | 0.00000 | 0.67409 | 3.50 | 17966.15 |
4171 | 2018.07.19 23:00 | buy | 2062 | 0.02 | 0.67456 | 0.00000 | 0.00000 | ||
4172 | 2018.07.20 12:43 | close | 2062 | 0.02 | 0.67787 | 0.00000 | 0.00000 | 6.70 | 17972.84 |
4173 | 2018.07.20 12:43 | close | 2060 | 0.01 | 0.67787 | 0.00000 | 0.68261 | -1.09 | 17971.76 |
4174 | 2018.07.23 11:00 | sell | 2063 | 0.01 | 0.68101 | 0.00000 | 0.67751 | ||
4175 | 2018.07.24 04:53 | t/p | 2063 | 0.01 | 0.67751 | 0.00000 | 0.67751 | 3.43 | 17975.19 |
4176 | 2018.07.24 10:00 | buy | 2064 | 0.01 | 0.67961 | 0.00000 | 0.68311 | ||
4177 | 2018.07.25 04:00 | sell | 2065 | 0.01 | 0.67918 | 0.00000 | 0.67568 | ||
4178 | 2018.07.25 18:09 | t/p | 2064 | 0.01 | 0.68311 | 0.00000 | 0.68311 | 3.54 | 17978.73 |
4179 | 2018.07.26 10:00 | sell | 2066 | 0.02 | 0.68230 | 0.00000 | 0.00000 | ||
4180 | 2018.07.26 14:20 | close | 2066 | 0.02 | 0.67949 | 0.00000 | 0.00000 | 5.62 | 17984.35 |
4181 | 2018.07.26 14:20 | close | 2065 | 0.01 | 0.67949 | 0.00000 | 0.67568 | -0.53 | 17983.82 |
4182 | 2018.07.27 15:00 | buy | 2067 | 0.01 | 0.67942 | 0.00000 | 0.68292 | ||
4183 | 2018.07.30 14:27 | t/p | 2067 | 0.01 | 0.68292 | 0.00000 | 0.68292 | 3.54 | 17987.36 |
4184 | 2018.07.31 09:00 | sell | 2068 | 0.01 | 0.68155 | 0.00000 | 0.67805 | ||
4185 | 2018.08.01 14:00 | buy | 2069 | 0.01 | 0.68022 | 0.00000 | 0.68372 | ||
4186 | 2018.08.02 04:23 | t/p | 2068 | 0.01 | 0.67805 | 0.00000 | 0.67805 | 3.21 | 17990.57 |
4187 | 2018.08.03 13:00 | buy | 2070 | 0.02 | 0.67469 | 0.00000 | 0.00000 | ||
4188 | 2018.08.03 13:32 | buy | 2071 | 0.03 | 0.67368 | 0.00000 | 0.00000 | ||
4189 | 2018.08.06 01:00 | sell | 2072 | 0.01 | 0.67489 | 0.00000 | 0.67139 | ||
4190 | 2018.08.08 21:01 | t/p | 2072 | 0.01 | 0.67139 | 0.00000 | 0.67139 | 3.36 | 17993.93 |
4191 | 2018.08.08 23:00 | sell | 2073 | 0.01 | 0.67117 | 0.00000 | 0.66767 | ||
4192 | 2018.08.09 00:52 | t/p | 2073 | 0.01 | 0.66767 | 0.00000 | 0.66767 | 3.28 | 17997.21 |
4193 | 2018.08.13 15:00 | buy | 2074 | 0.05 | 0.65946 | 0.00000 | 0.00000 | ||
4194 | 2018.08.13 15:59 | buy | 2075 | 0.08 | 0.65843 | 0.00000 | 0.00000 | ||
4195 | 2018.08.13 19:00 | sell | 2076 | 0.01 | 0.65719 | 0.00000 | 0.65369 | ||
4196 | 2018.08.15 18:00 | buy | 2077 | 0.13 | 0.65612 | 0.00000 | 0.00000 | ||
4197 | 2018.08.16 22:00 | sell | 2078 | 0.02 | 0.65867 | 0.00000 | 0.00000 | ||
4198 | 2018.08.17 14:04 | close | 2077 | 0.13 | 0.66136 | 0.00000 | 0.00000 | 70.12 | 18067.33 |
4199 | 2018.08.17 14:04 | close | 2075 | 0.08 | 0.66136 | 0.00000 | 0.00000 | 25.29 | 18092.62 |
4200 | 2018.08.17 14:04 | close | 2074 | 0.05 | 0.66136 | 0.00000 | 0.00000 | 10.65 | 18103.27 |
4201 | 2018.08.17 14:04 | close | 2071 | 0.03 | 0.66136 | 0.00000 | 0.00000 | -35.34 | 18067.93 |
4202 | 2018.08.17 14:04 | close | 2070 | 0.02 | 0.66136 | 0.00000 | 0.00000 | -25.58 | 18042.35 |
4203 | 2018.08.17 14:04 | close | 2069 | 0.01 | 0.66136 | 0.00000 | 0.68372 | -18.17 | 18024.18 |
4204 | 2018.08.20 08:00 | sell | 2079 | 0.03 | 0.66181 | 0.00000 | 0.00000 | ||
4205 | 2018.08.20 18:00 | buy | 2080 | 0.01 | 0.66300 | 0.00000 | 0.66650 | ||
4206 | 2018.08.21 04:43 | t/p | 2080 | 0.01 | 0.66650 | 0.00000 | 0.66650 | 3.54 | 18027.72 |
4207 | 2018.08.22 09:00 | sell | 2081 | 0.05 | 0.66867 | 0.00000 | 0.00000 | ||
4208 | 2018.08.22 09:21 | sell | 2082 | 0.08 | 0.66967 | 0.00000 | 0.00000 | ||
4209 | 2018.08.22 14:00 | buy | 2083 | 0.01 | 0.66990 | 0.00000 | 0.67340 | ||
4210 | 2018.08.23 01:00 | buy | 2084 | 0.02 | 0.66890 | 0.00000 | 0.00000 | ||
4211 | 2018.08.23 01:43 | buy | 2085 | 0.03 | 0.66790 | 0.00000 | 0.00000 | ||
4212 | 2018.08.23 14:11 | close | 2082 | 0.08 | 0.66563 | 0.00000 | 0.00000 | 30.59 | 18058.31 |
4213 | 2018.08.23 14:11 | close | 2081 | 0.05 | 0.66563 | 0.00000 | 0.00000 | 14.12 | 18072.43 |
4214 | 2018.08.23 14:11 | close | 2079 | 0.03 | 0.66563 | 0.00000 | 0.00000 | -12.54 | 18059.89 |
4215 | 2018.08.23 14:11 | close | 2078 | 0.02 | 0.66563 | 0.00000 | 0.00000 | -14.93 | 18044.97 |
4216 | 2018.08.23 14:11 | close | 2076 | 0.01 | 0.66563 | 0.00000 | 0.65369 | -9.30 | 18035.66 |
4217 | 2018.08.24 07:00 | buy | 2086 | 0.05 | 0.66536 | 0.00000 | 0.00000 | ||
4218 | 2018.08.24 07:56 | buy | 2087 | 0.08 | 0.66433 | 0.00000 | 0.00000 | ||
4219 | 2018.08.24 11:33 | close | 2087 | 0.08 | 0.66665 | 0.00000 | 0.00000 | 18.56 | 18054.22 |
4220 | 2018.08.24 11:33 | close | 2086 | 0.05 | 0.66665 | 0.00000 | 0.00000 | 6.45 | 18060.67 |
4221 | 2018.08.24 11:33 | close | 2085 | 0.03 | 0.66665 | 0.00000 | 0.00000 | -3.63 | 18057.04 |
4222 | 2018.08.24 11:33 | close | 2084 | 0.02 | 0.66665 | 0.00000 | 0.00000 | -4.42 | 18052.61 |
4223 | 2018.08.24 11:33 | close | 2083 | 0.01 | 0.66665 | 0.00000 | 0.67340 | -3.10 | 18049.52 |
4224 | 2018.08.27 08:00 | sell | 2088 | 0.01 | 0.66721 | 0.00000 | 0.66371 | ||
4225 | 2018.08.27 16:00 | buy | 2089 | 0.01 | 0.66950 | 0.00000 | 0.67300 | ||
4226 | 2018.08.28 06:02 | sell | 2090 | 0.02 | 0.66821 | 0.00000 | 0.00000 | ||
4227 | 2018.08.28 06:54 | sell | 2091 | 0.03 | 0.66921 | 0.00000 | 0.00000 | ||
4228 | 2018.08.28 23:00 | sell | 2092 | 0.05 | 0.67107 | 0.00000 | 0.00000 | ||
4229 | 2018.08.29 13:50 | close | 2092 | 0.05 | 0.66880 | 0.00000 | 0.00000 | 10.99 | 18060.51 |
4230 | 2018.08.29 13:50 | close | 2091 | 0.03 | 0.66880 | 0.00000 | 0.00000 | 1.01 | 18061.52 |
4231 | 2018.08.29 13:50 | close | 2090 | 0.02 | 0.66880 | 0.00000 | 0.00000 | -1.32 | 18060.20 |
4232 | 2018.08.29 13:50 | close | 2088 | 0.01 | 0.66880 | 0.00000 | 0.66371 | -1.73 | 18058.46 |
4233 | 2018.08.30 03:00 | sell | 2093 | 0.01 | 0.66647 | 0.00000 | 0.66297 | ||
4234 | 2018.08.31 09:00 | buy | 2094 | 0.02 | 0.66501 | 0.00000 | 0.00000 | ||
4235 | 2018.08.31 09:28 | buy | 2095 | 0.03 | 0.66400 | 0.00000 | 0.00000 | ||
4236 | 2018.08.31 13:07 | t/p | 2093 | 0.01 | 0.66297 | 0.00000 | 0.66297 | 3.43 | 18061.89 |
4237 | 2018.09.03 09:00 | buy | 2096 | 0.05 | 0.66144 | 0.00000 | 0.00000 | ||
4238 | 2018.09.03 15:00 | sell | 2097 | 0.01 | 0.66092 | 0.00000 | 0.65742 | ||
4239 | 2018.09.04 07:35 | t/p | 2097 | 0.01 | 0.65742 | 0.00000 | 0.65742 | 3.43 | 18065.32 |
4240 | 2018.09.05 04:00 | buy | 2098 | 0.08 | 0.65544 | 0.00000 | 0.00000 | ||
4241 | 2018.09.05 08:00 | sell | 2099 | 0.01 | 0.65491 | 0.00000 | 0.65141 | ||
4242 | 2018.09.06 00:04 | close | 2098 | 0.08 | 0.66082 | 0.00000 | 0.00000 | 43.96 | 18109.28 |
4243 | 2018.09.06 00:04 | close | 2096 | 0.05 | 0.66082 | 0.00000 | 0.00000 | -2.14 | 18107.15 |
4244 | 2018.09.06 00:04 | close | 2095 | 0.03 | 0.66082 | 0.00000 | 0.00000 | -8.85 | 18098.30 |
4245 | 2018.09.06 00:04 | close | 2094 | 0.02 | 0.66082 | 0.00000 | 0.00000 | -7.92 | 18090.38 |
4246 | 2018.09.06 00:04 | close | 2089 | 0.01 | 0.66082 | 0.00000 | 0.67300 | -8.22 | 18082.16 |
4247 | 2018.09.06 07:00 | sell | 2100 | 0.02 | 0.65773 | 0.00000 | 0.00000 | ||
4248 | 2018.09.06 07:23 | sell | 2101 | 0.03 | 0.65873 | 0.00000 | 0.00000 | ||
4249 | 2018.09.06 14:00 | buy | 2102 | 0.01 | 0.65943 | 0.00000 | 0.66293 | ||
4250 | 2018.09.07 06:01 | close | 2101 | 0.03 | 0.65652 | 0.00000 | 0.00000 | 6.41 | 18088.58 |
4251 | 2018.09.07 06:01 | close | 2100 | 0.02 | 0.65652 | 0.00000 | 0.00000 | 2.28 | 18090.85 |
4252 | 2018.09.07 06:01 | close | 2099 | 0.01 | 0.65652 | 0.00000 | 0.65141 | -1.90 | 18088.96 |
4253 | 2018.09.10 11:00 | buy | 2103 | 0.02 | 0.65388 | 0.00000 | 0.00000 | ||
4254 | 2018.09.10 20:00 | sell | 2104 | 0.01 | 0.65213 | 0.00000 | 0.64863 | ||
4255 | 2018.09.11 23:00 | buy | 2105 | 0.03 | 0.65216 | 0.00000 | 0.00000 | ||
4256 | 2018.09.12 04:00 | buy | 2106 | 0.05 | 0.65109 | 0.00000 | 0.00000 | ||
4257 | 2018.09.12 14:19 | close | 2106 | 0.05 | 0.65352 | 0.00000 | 0.00000 | 12.15 | 18101.11 |
4258 | 2018.09.12 14:19 | close | 2105 | 0.03 | 0.65352 | 0.00000 | 0.00000 | 4.20 | 18105.30 |
4259 | 2018.09.12 14:19 | close | 2103 | 0.02 | 0.65352 | 0.00000 | 0.00000 | -0.57 | 18104.73 |
4260 | 2018.09.12 14:19 | close | 2102 | 0.01 | 0.65352 | 0.00000 | 0.66293 | -5.76 | 18098.98 |
4261 | 2018.09.13 08:00 | sell | 2107 | 0.02 | 0.65540 | 0.00000 | 0.00000 | ||
4262 | 2018.09.13 14:00 | buy | 2108 | 0.01 | 0.65842 | 0.00000 | 0.66192 | ||
4263 | 2018.09.13 14:16 | buy | 2109 | 0.02 | 0.65742 | 0.00000 | 0.00000 | ||
4264 | 2018.09.13 14:42 | buy | 2110 | 0.03 | 0.65642 | 0.00000 | 0.00000 | ||
4265 | 2018.09.13 22:36 | close | 2110 | 0.03 | 0.65825 | 0.00000 | 0.00000 | 5.49 | 18104.47 |
4266 | 2018.09.13 22:36 | close | 2109 | 0.02 | 0.65825 | 0.00000 | 0.00000 | 1.66 | 18106.13 |
4267 | 2018.09.13 22:36 | close | 2108 | 0.01 | 0.65825 | 0.00000 | 0.66192 | -0.17 | 18105.96 |
4268 | 2018.09.14 14:00 | sell | 2111 | 0.03 | 0.65653 | 0.00000 | 0.00000 | ||
4269 | 2018.09.14 20:59 | close | 2111 | 0.03 | 0.65421 | 0.00000 | 0.00000 | 6.96 | 18112.92 |
4270 | 2018.09.14 20:59 | close | 2107 | 0.02 | 0.65421 | 0.00000 | 0.00000 | 2.24 | 18115.15 |
4271 | 2018.09.14 20:59 | close | 2104 | 0.01 | 0.65421 | 0.00000 | 0.64863 | -2.51 | 18112.64 |
4272 | 2018.09.17 07:00 | buy | 2112 | 0.01 | 0.65565 | 0.00000 | 0.65915 | ||
4273 | 2018.09.17 22:35 | t/p | 2112 | 0.01 | 0.65915 | 0.00000 | 0.65915 | 3.50 | 18116.14 |
4274 | 2018.09.18 01:00 | sell | 2113 | 0.01 | 0.65701 | 0.00000 | 0.65351 | ||
4275 | 2018.09.18 05:00 | buy | 2114 | 0.01 | 0.65910 | 0.00000 | 0.66260 | ||
4276 | 2018.09.18 18:00 | sell | 2115 | 0.02 | 0.65827 | 0.00000 | 0.00000 | ||
4277 | 2018.09.19 22:45 | t/p | 2114 | 0.01 | 0.66260 | 0.00000 | 0.66260 | 3.54 | 18119.68 |
4278 | 2018.09.21 13:00 | sell | 2116 | 0.03 | 0.66758 | 0.00000 | 0.00000 | ||
4279 | 2018.09.25 10:00 | buy | 2117 | 0.01 | 0.66457 | 0.00000 | 0.66807 | ||
4280 | 2018.09.26 01:00 | t/p | 2117 | 0.01 | 0.66807 | 0.00000 | 0.66807 | 3.54 | 18123.22 |
4281 | 2018.09.26 03:00 | buy | 2118 | 0.01 | 0.66765 | 0.00000 | 0.67115 | ||
4282 | 2018.09.26 20:00 | buy | 2119 | 0.02 | 0.66574 | 0.00000 | 0.00000 | ||
4283 | 2018.09.27 19:15 | close | 2116 | 0.03 | 0.66156 | 0.00000 | 0.00000 | 16.76 | 18139.98 |
4284 | 2018.09.27 19:15 | close | 2115 | 0.02 | 0.66156 | 0.00000 | 0.00000 | -8.16 | 18131.82 |
4285 | 2018.09.27 19:15 | close | 2113 | 0.01 | 0.66156 | 0.00000 | 0.65351 | -5.34 | 18126.48 |
4286 | 2018.09.28 14:00 | buy | 2120 | 0.03 | 0.66159 | 0.00000 | 0.00000 | ||
4287 | 2018.10.01 04:00 | sell | 2121 | 0.01 | 0.66146 | 0.00000 | 0.65796 | ||
4288 | 2018.10.02 08:50 | t/p | 2121 | 0.01 | 0.65796 | 0.00000 | 0.65796 | 3.43 | 18129.91 |
4289 | 2018.10.02 17:00 | buy | 2122 | 0.05 | 0.66004 | 0.00000 | 0.00000 | ||
4290 | 2018.10.02 23:00 | sell | 2123 | 0.01 | 0.65855 | 0.00000 | 0.65505 | ||
4291 | 2018.10.03 12:21 | t/p | 2123 | 0.01 | 0.65505 | 0.00000 | 0.65505 | 3.43 | 18133.33 |
4292 | 2018.10.04 16:00 | buy | 2124 | 0.08 | 0.64890 | 0.00000 | 0.00000 | ||
4293 | 2018.10.04 16:55 | buy | 2125 | 0.13 | 0.64790 | 0.00000 | 0.00000 | ||
4294 | 2018.10.04 17:00 | sell | 2126 | 0.01 | 0.64779 | 0.00000 | 0.64429 | ||
4295 | 2018.10.05 14:33 | buy | 2127 | 0.22 | 0.64688 | 0.00000 | 0.00000 | ||
4296 | 2018.10.05 15:55 | t/p | 2126 | 0.01 | 0.64429 | 0.00000 | 0.64429 | 3.43 | 18136.76 |
4297 | 2018.10.08 10:33 | buy | 2128 | 0.37 | 0.64487 | 0.00000 | 0.00000 | ||
4298 | 2018.10.09 08:00 | sell | 2129 | 0.01 | 0.64392 | 0.00000 | 0.64042 | ||
4299 | 2018.10.09 23:33 | close | 2128 | 0.37 | 0.64868 | 0.00000 | 0.00000 | 142.39 | 18279.16 |
4300 | 2018.10.09 23:33 | close | 2127 | 0.22 | 0.64868 | 0.00000 | 0.00000 | 41.29 | 18320.45 |
4301 | 2018.10.09 23:33 | close | 2125 | 0.13 | 0.64868 | 0.00000 | 0.00000 | 11.64 | 18332.09 |
4302 | 2018.10.09 23:33 | close | 2124 | 0.08 | 0.64868 | 0.00000 | 0.00000 | -0.84 | 18331.26 |
4303 | 2018.10.09 23:33 | close | 2122 | 0.05 | 0.64868 | 0.00000 | 0.00000 | -55.45 | 18275.80 |
4304 | 2018.10.09 23:33 | close | 2120 | 0.03 | 0.64868 | 0.00000 | 0.00000 | -37.69 | 18238.11 |
4305 | 2018.10.09 23:33 | close | 2119 | 0.02 | 0.64868 | 0.00000 | 0.00000 | -33.12 | 18204.99 |
4306 | 2018.10.09 23:33 | close | 2118 | 0.01 | 0.64868 | 0.00000 | 0.67115 | -18.47 | 18186.52 |
4307 | 2018.10.10 10:00 | sell | 2130 | 0.02 | 0.64577 | 0.00000 | 0.00000 | ||
4308 | 2018.10.11 03:00 | buy | 2131 | 0.01 | 0.64732 | 0.00000 | 0.65082 | ||
4309 | 2018.10.11 12:30 | t/p | 2131 | 0.01 | 0.65082 | 0.00000 | 0.65082 | 3.50 | 18190.02 |
4310 | 2018.10.12 07:00 | sell | 2132 | 0.03 | 0.65122 | 0.00000 | 0.00000 | ||
4311 | 2018.10.12 07:29 | sell | 2133 | 0.05 | 0.65223 | 0.00000 | 0.00000 | ||
4312 | 2018.10.15 08:00 | buy | 2134 | 0.01 | 0.65223 | 0.00000 | 0.65573 | ||
4313 | 2018.10.15 21:45 | t/p | 2134 | 0.01 | 0.65573 | 0.00000 | 0.65573 | 3.50 | 18193.52 |
4314 | 2018.10.17 01:00 | sell | 2135 | 0.08 | 0.65914 | 0.00000 | 0.00000 | ||
4315 | 2018.10.17 02:00 | buy | 2136 | 0.01 | 0.65906 | 0.00000 | 0.66256 | ||
4316 | 2018.10.18 09:00 | buy | 2137 | 0.02 | 0.65698 | 0.00000 | 0.00000 | ||
4317 | 2018.10.18 22:02 | close | 2135 | 0.08 | 0.65305 | 0.00000 | 0.00000 | 46.99 | 18240.52 |
4318 | 2018.10.18 22:02 | close | 2133 | 0.05 | 0.65305 | 0.00000 | 0.00000 | -6.26 | 18234.26 |
4319 | 2018.10.18 22:02 | close | 2132 | 0.03 | 0.65305 | 0.00000 | 0.00000 | -6.79 | 18227.47 |
4320 | 2018.10.18 22:02 | close | 2130 | 0.02 | 0.65305 | 0.00000 | 0.00000 | -16.00 | 18211.47 |
4321 | 2018.10.18 22:02 | close | 2129 | 0.01 | 0.65305 | 0.00000 | 0.64042 | -9.92 | 18201.55 |
4322 | 2018.10.19 11:14 | close | 2137 | 0.02 | 0.65942 | 0.00000 | 0.00000 | 4.96 | 18206.51 |
4323 | 2018.10.19 11:14 | close | 2136 | 0.01 | 0.65942 | 0.00000 | 0.66256 | 0.51 | 18207.02 |
4324 | 2018.10.22 03:00 | sell | 2138 | 0.01 | 0.65897 | 0.00000 | 0.65547 | ||
4325 | 2018.10.22 03:54 | sell | 2139 | 0.02 | 0.65998 | 0.00000 | 0.00000 | ||
4326 | 2018.10.22 09:54 | close | 2139 | 0.02 | 0.65789 | 0.00000 | 0.00000 | 4.18 | 18211.20 |
4327 | 2018.10.22 09:54 | close | 2138 | 0.01 | 0.65789 | 0.00000 | 0.65547 | 1.08 | 18212.28 |
4328 | 2018.10.23 09:00 | buy | 2140 | 0.01 | 0.65588 | 0.00000 | 0.65938 | ||
4329 | 2018.10.23 16:00 | sell | 2141 | 0.01 | 0.65516 | 0.00000 | 0.65166 | ||
4330 | 2018.10.24 23:11 | t/p | 2141 | 0.01 | 0.65166 | 0.00000 | 0.65166 | 3.43 | 18215.71 |
4331 | 2018.10.25 12:00 | buy | 2142 | 0.02 | 0.65357 | 0.00000 | 0.00000 | ||
4332 | 2018.10.25 18:00 | sell | 2143 | 0.01 | 0.65130 | 0.00000 | 0.64780 | ||
4333 | 2018.10.26 00:02 | buy | 2144 | 0.03 | 0.65255 | 0.00000 | 0.00000 | ||
4334 | 2018.10.26 04:33 | t/p | 2143 | 0.01 | 0.64780 | 0.00000 | 0.64780 | 3.43 | 18219.14 |
4335 | 2018.10.29 05:19 | close | 2144 | 0.03 | 0.65461 | 0.00000 | 0.00000 | 6.30 | 18225.43 |
4336 | 2018.10.29 05:19 | close | 2142 | 0.02 | 0.65461 | 0.00000 | 0.00000 | 2.23 | 18227.66 |
4337 | 2018.10.29 05:19 | close | 2140 | 0.01 | 0.65461 | 0.00000 | 0.65938 | -1.04 | 18226.63 |
4338 | 2018.10.29 17:00 | sell | 2145 | 0.01 | 0.65243 | 0.00000 | 0.64893 | ||
4339 | 2018.10.30 04:00 | buy | 2146 | 0.01 | 0.65479 | 0.00000 | 0.65829 | ||
4340 | 2018.10.31 03:00 | sell | 2147 | 0.02 | 0.65449 | 0.00000 | 0.00000 | ||
4341 | 2018.10.31 16:18 | close | 2147 | 0.02 | 0.65205 | 0.00000 | 0.00000 | 4.88 | 18231.51 |
4342 | 2018.10.31 16:18 | close | 2145 | 0.01 | 0.65205 | 0.00000 | 0.64893 | 0.24 | 18231.74 |
4343 | 2018.11.01 05:01 | t/p | 2146 | 0.01 | 0.65829 | 0.00000 | 0.65829 | 3.65 | 18235.40 |
4344 | 2018.11.05 09:00 | buy | 2148 | 0.01 | 0.66554 | 0.00000 | 0.66904 | ||
4345 | 2018.11.06 03:00 | sell | 2149 | 0.01 | 0.66560 | 0.00000 | 0.66210 | ||
4346 | 2018.11.06 21:00 | sell | 2150 | 0.02 | 0.66701 | 0.00000 | 0.00000 | ||
4347 | 2018.11.06 21:44 | sell | 2151 | 0.03 | 0.66811 | 0.00000 | 0.00000 | ||
4348 | 2018.11.06 21:45 | t/p | 2148 | 0.01 | 0.66904 | 0.00000 | 0.66904 | 3.54 | 18238.93 |
4349 | 2018.11.06 21:45 | sell | 2152 | 0.05 | 0.67034 | 0.00000 | 0.00000 | ||
4350 | 2018.11.06 21:46 | sell | 2153 | 0.08 | 0.67140 | 0.00000 | 0.00000 | ||
4351 | 2018.11.06 21:48 | sell | 2154 | 0.13 | 0.67247 | 0.00000 | 0.00000 | ||
4352 | 2018.11.06 21:51 | sell | 2155 | 0.22 | 0.67348 | 0.00000 | 0.00000 | ||
4353 | 2018.11.06 23:00 | buy | 2156 | 0.01 | 0.67368 | 0.00000 | 0.67718 | ||
4354 | 2018.11.07 01:25 | close | 2155 | 0.22 | 0.67140 | 0.00000 | 0.00000 | 44.18 | 18283.11 |
4355 | 2018.11.07 01:25 | close | 2154 | 0.13 | 0.67140 | 0.00000 | 0.00000 | 12.97 | 18296.08 |
4356 | 2018.11.07 01:25 | close | 2153 | 0.08 | 0.67140 | 0.00000 | 0.00000 | -0.58 | 18295.51 |
4357 | 2018.11.07 01:25 | close | 2152 | 0.05 | 0.67140 | 0.00000 | 0.00000 | -5.66 | 18289.85 |
4358 | 2018.11.07 01:25 | close | 2151 | 0.03 | 0.67140 | 0.00000 | 0.00000 | -10.09 | 18279.76 |
4359 | 2018.11.07 01:25 | close | 2150 | 0.02 | 0.67140 | 0.00000 | 0.00000 | -8.92 | 18270.84 |
4360 | 2018.11.07 01:25 | close | 2149 | 0.01 | 0.67140 | 0.00000 | 0.66210 | -5.87 | 18264.97 |
4361 | 2018.11.07 04:23 | t/p | 2156 | 0.01 | 0.67718 | 0.00000 | 0.67718 | 3.54 | 18268.50 |
4362 | 2018.11.08 02:00 | sell | 2157 | 0.01 | 0.67827 | 0.00000 | 0.67477 | ||
4363 | 2018.11.08 04:00 | buy | 2158 | 0.01 | 0.67858 | 0.00000 | 0.68208 | ||
4364 | 2018.11.08 06:00 | sell | 2159 | 0.02 | 0.67933 | 0.00000 | 0.00000 | ||
4365 | 2018.11.08 11:34 | close | 2159 | 0.02 | 0.67723 | 0.00000 | 0.00000 | 4.20 | 18272.70 |
4366 | 2018.11.08 11:34 | close | 2157 | 0.01 | 0.67723 | 0.00000 | 0.67477 | 1.04 | 18273.74 |
4367 | 2018.11.08 12:00 | sell | 2160 | 0.01 | 0.67805 | 0.00000 | 0.67455 | ||
4368 | 2018.11.08 12:47 | sell | 2161 | 0.02 | 0.67905 | 0.00000 | 0.00000 | ||
4369 | 2018.11.08 19:06 | close | 2161 | 0.02 | 0.67696 | 0.00000 | 0.00000 | 4.18 | 18277.92 |
4370 | 2018.11.08 19:06 | close | 2160 | 0.01 | 0.67696 | 0.00000 | 0.67455 | 1.09 | 18279.01 |
4371 | 2018.11.09 14:00 | buy | 2162 | 0.02 | 0.67485 | 0.00000 | 0.00000 | ||
4372 | 2018.11.12 08:00 | sell | 2163 | 0.01 | 0.67146 | 0.00000 | 0.66796 | ||
4373 | 2018.11.12 20:00 | sell | 2164 | 0.02 | 0.67257 | 0.00000 | 0.00000 | ||
4374 | 2018.11.14 03:16 | close | 2162 | 0.02 | 0.67785 | 0.00000 | 0.00000 | 6.23 | 18285.25 |
4375 | 2018.11.14 03:16 | close | 2158 | 0.01 | 0.67785 | 0.00000 | 0.68208 | -0.58 | 18284.67 |
4376 | 2018.11.16 09:00 | sell | 2165 | 0.03 | 0.68123 | 0.00000 | 0.00000 | ||
4377 | 2018.11.19 06:00 | sell | 2166 | 0.05 | 0.68431 | 0.00000 | 0.00000 | ||
4378 | 2018.11.20 00:00 | buy | 2167 | 0.01 | 0.68418 | 0.00000 | 0.68768 | ||
4379 | 2018.11.20 19:24 | close | 2166 | 0.05 | 0.67930 | 0.00000 | 0.00000 | 24.69 | 18309.36 |
4380 | 2018.11.20 19:24 | close | 2165 | 0.03 | 0.67930 | 0.00000 | 0.00000 | 5.36 | 18314.72 |
4381 | 2018.11.20 19:24 | close | 2164 | 0.02 | 0.67930 | 0.00000 | 0.00000 | -14.61 | 18300.11 |
4382 | 2018.11.20 19:24 | close | 2163 | 0.01 | 0.67930 | 0.00000 | 0.66796 | -8.42 | 18291.69 |
4383 | 2018.11.21 08:00 | buy | 2168 | 0.02 | 0.68162 | 0.00000 | 0.00000 | ||
4384 | 2018.11.21 13:30 | close | 2168 | 0.02 | 0.68424 | 0.00000 | 0.00000 | 5.24 | 18296.93 |
4385 | 2018.11.21 13:30 | close | 2167 | 0.01 | 0.68424 | 0.00000 | 0.68768 | 0.10 | 18297.03 |
4386 | 2018.11.22 00:00 | sell | 2169 | 0.01 | 0.68271 | 0.00000 | 0.67921 | ||
4387 | 2018.11.22 08:00 | t/p | 2169 | 0.01 | 0.67921 | 0.00000 | 0.67921 | 3.50 | 18300.53 |
4388 | 2018.11.22 19:00 | buy | 2170 | 0.01 | 0.68150 | 0.00000 | 0.68500 | ||
4389 | 2018.11.23 05:00 | sell | 2171 | 0.01 | 0.68095 | 0.00000 | 0.67745 | ||
4390 | 2018.11.23 08:49 | buy | 2172 | 0.02 | 0.68050 | 0.00000 | 0.00000 | ||
4391 | 2018.11.23 13:25 | t/p | 2171 | 0.01 | 0.67745 | 0.00000 | 0.67745 | 3.50 | 18304.03 |
4392 | 2018.11.26 05:00 | buy | 2173 | 0.03 | 0.67946 | 0.00000 | 0.00000 | ||
4393 | 2018.11.26 09:29 | close | 2173 | 0.03 | 0.68132 | 0.00000 | 0.00000 | 5.58 | 18309.61 |
4394 | 2018.11.26 09:29 | close | 2172 | 0.02 | 0.68132 | 0.00000 | 0.00000 | 1.72 | 18311.33 |
4395 | 2018.11.26 09:29 | close | 2170 | 0.01 | 0.68132 | 0.00000 | 0.68500 | -0.10 | 18311.22 |
4396 | 2018.11.26 18:00 | sell | 2174 | 0.01 | 0.67862 | 0.00000 | 0.67512 | ||
4397 | 2018.11.27 10:00 | buy | 2175 | 0.01 | 0.67832 | 0.00000 | 0.68182 | ||
4398 | 2018.11.28 17:00 | sell | 2176 | 0.02 | 0.67962 | 0.00000 | 0.00000 | ||
4399 | 2018.11.28 17:00 | sell | 2177 | 0.03 | 0.68063 | 0.00000 | 0.00000 | ||
4400 | 2018.11.28 17:01 | t/p | 2175 | 0.01 | 0.68182 | 0.00000 | 0.68182 | 3.54 | 18314.76 |
4401 | 2018.11.28 17:01 | sell | 2178 | 0.05 | 0.68210 | 0.00000 | 0.00000 | ||
4402 | 2018.11.28 17:02 | sell | 2179 | 0.08 | 0.68312 | 0.00000 | 0.00000 | ||
4403 | 2018.11.28 17:03 | sell | 2180 | 0.13 | 0.68417 | 0.00000 | 0.00000 | ||
4404 | 2018.11.28 17:05 | sell | 2181 | 0.22 | 0.68517 | 0.00000 | 0.00000 | ||
4405 | 2018.11.28 17:10 | sell | 2182 | 0.37 | 0.68717 | 0.00000 | 0.00000 | ||
4406 | 2018.11.28 19:00 | buy | 2183 | 0.01 | 0.68806 | 0.00000 | 0.69156 | ||
4407 | 2018.11.29 00:46 | close | 2182 | 0.37 | 0.68472 | 0.00000 | 0.00000 | 82.66 | 18397.42 |
4408 | 2018.11.29 00:46 | close | 2181 | 0.22 | 0.68472 | 0.00000 | 0.00000 | 5.15 | 18402.57 |
4409 | 2018.11.29 00:46 | close | 2180 | 0.13 | 0.68472 | 0.00000 | 0.00000 | -9.96 | 18392.61 |
4410 | 2018.11.29 00:46 | close | 2179 | 0.08 | 0.68472 | 0.00000 | 0.00000 | -14.53 | 18378.08 |
4411 | 2018.11.29 00:46 | close | 2178 | 0.05 | 0.68472 | 0.00000 | 0.00000 | -14.18 | 18363.90 |
4412 | 2018.11.29 00:46 | close | 2177 | 0.03 | 0.68472 | 0.00000 | 0.00000 | -12.92 | 18350.98 |
4413 | 2018.11.29 00:46 | close | 2176 | 0.02 | 0.68472 | 0.00000 | 0.00000 | -10.63 | 18340.35 |
4414 | 2018.11.29 00:46 | close | 2174 | 0.01 | 0.68472 | 0.00000 | 0.67512 | -6.46 | 18333.89 |
4415 | 2018.11.29 18:00 | sell | 2184 | 0.01 | 0.68497 | 0.00000 | 0.68147 | ||
4416 | 2018.11.30 03:00 | buy | 2185 | 0.02 | 0.68671 | 0.00000 | 0.00000 | ||
4417 | 2018.12.02 22:00 | t/p | 2183 | 0.01 | 0.69156 | 0.00000 | 0.69156 | 3.65 | 18337.54 |
4418 | 2018.12.02 22:00 | close | 2185 | 0.02 | 0.69157 | 0.00000 | 0.00000 | 9.72 | 18347.26 |
4419 | 2018.12.04 16:00 | sell | 2186 | 0.02 | 0.69373 | 0.00000 | 0.00000 | ||
4420 | 2018.12.05 23:35 | close | 2186 | 0.02 | 0.68906 | 0.00000 | 0.00000 | 9.20 | 18356.46 |
4421 | 2018.12.05 23:35 | close | 2184 | 0.01 | 0.68906 | 0.00000 | 0.68147 | -4.38 | 18352.08 |
4422 | 2018.12.06 16:00 | buy | 2187 | 0.01 | 0.68851 | 0.00000 | 0.69201 | ||
4423 | 2018.12.06 16:27 | buy | 2188 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
4424 | 2018.12.06 21:00 | sell | 2189 | 0.01 | 0.68790 | 0.00000 | 0.68440 | ||
4425 | 2018.12.07 09:51 | sell | 2190 | 0.02 | 0.68890 | 0.00000 | 0.00000 | ||
4426 | 2018.12.07 12:26 | close | 2190 | 0.02 | 0.68681 | 0.00000 | 0.00000 | 4.18 | 18356.26 |
4427 | 2018.12.07 12:26 | close | 2189 | 0.01 | 0.68681 | 0.00000 | 0.68440 | 1.02 | 18357.28 |
4428 | 2018.12.07 13:00 | sell | 2191 | 0.01 | 0.68610 | 0.00000 | 0.68260 | ||
4429 | 2018.12.07 13:29 | sell | 2192 | 0.02 | 0.68710 | 0.00000 | 0.00000 | ||
4430 | 2018.12.07 13:30 | sell | 2193 | 0.03 | 0.68816 | 0.00000 | 0.00000 | ||
4431 | 2018.12.07 13:30 | sell | 2194 | 0.05 | 0.68918 | 0.00000 | 0.00000 | ||
4432 | 2018.12.07 13:30 | close | 2188 | 0.02 | 0.68963 | 0.00000 | 0.00000 | 4.34 | 18361.62 |
4433 | 2018.12.07 13:30 | close | 2187 | 0.01 | 0.68963 | 0.00000 | 0.69201 | 1.16 | 18362.78 |
4434 | 2018.12.07 14:32 | close | 2194 | 0.05 | 0.68735 | 0.00000 | 0.00000 | 9.15 | 18371.93 |
4435 | 2018.12.07 14:32 | close | 2193 | 0.03 | 0.68735 | 0.00000 | 0.00000 | 2.43 | 18374.36 |
4436 | 2018.12.07 14:32 | close | 2192 | 0.02 | 0.68735 | 0.00000 | 0.00000 | -0.50 | 18373.86 |
4437 | 2018.12.07 14:32 | close | 2191 | 0.01 | 0.68735 | 0.00000 | 0.68260 | -1.25 | 18372.61 |
4438 | 2018.12.10 03:00 | buy | 2195 | 0.01 | 0.68878 | 0.00000 | 0.69228 | ||
4439 | 2018.12.10 18:00 | sell | 2196 | 0.01 | 0.68729 | 0.00000 | 0.68379 | ||
4440 | 2018.12.12 13:20 | t/p | 2196 | 0.01 | 0.68379 | 0.00000 | 0.68379 | 3.36 | 18375.96 |
4441 | 2018.12.13 02:00 | buy | 2197 | 0.02 | 0.68535 | 0.00000 | 0.00000 | ||
4442 | 2018.12.13 03:00 | sell | 2198 | 0.01 | 0.68542 | 0.00000 | 0.68192 | ||
4443 | 2018.12.14 01:24 | t/p | 2198 | 0.01 | 0.68192 | 0.00000 | 0.68192 | 3.43 | 18379.39 |
4444 | 2018.12.17 02:00 | sell | 2199 | 0.01 | 0.67878 | 0.00000 | 0.67528 | ||
4445 | 2018.12.17 09:00 | buy | 2200 | 0.03 | 0.68132 | 0.00000 | 0.00000 | ||
4446 | 2018.12.17 23:00 | sell | 2201 | 0.02 | 0.68016 | 0.00000 | 0.00000 | ||
4447 | 2018.12.18 02:02 | close | 2200 | 0.03 | 0.68514 | 0.00000 | 0.00000 | 11.58 | 18390.97 |
4448 | 2018.12.18 02:02 | close | 2197 | 0.02 | 0.68514 | 0.00000 | 0.00000 | -0.19 | 18390.78 |
4449 | 2018.12.18 02:02 | close | 2195 | 0.01 | 0.68514 | 0.00000 | 0.69228 | -3.33 | 18387.44 |
4450 | 2018.12.18 18:00 | sell | 2202 | 0.03 | 0.68468 | 0.00000 | 0.00000 | ||
4451 | 2018.12.19 04:00 | buy | 2203 | 0.01 | 0.68693 | 0.00000 | 0.69043 | ||
4452 | 2018.12.19 14:03 | sell | 2204 | 0.05 | 0.68570 | 0.00000 | 0.00000 | ||
4453 | 2018.12.19 19:02 | close | 2204 | 0.05 | 0.68292 | 0.00000 | 0.00000 | 13.90 | 18401.34 |
4454 | 2018.12.19 19:02 | close | 2202 | 0.03 | 0.68292 | 0.00000 | 0.00000 | 5.06 | 18406.41 |
4455 | 2018.12.19 19:02 | close | 2201 | 0.02 | 0.68292 | 0.00000 | 0.00000 | -5.81 | 18400.60 |
4456 | 2018.12.19 19:02 | close | 2199 | 0.01 | 0.68292 | 0.00000 | 0.67528 | -4.28 | 18396.32 |
4457 | 2018.12.20 13:00 | buy | 2205 | 0.02 | 0.67827 | 0.00000 | 0.00000 | ||
4458 | 2018.12.21 07:00 | sell | 2206 | 0.01 | 0.67709 | 0.00000 | 0.67359 | ||
4459 | 2018.12.21 09:22 | t/p | 2206 | 0.01 | 0.67359 | 0.00000 | 0.67359 | 3.50 | 18399.82 |
4460 | 2018.12.24 04:00 | buy | 2207 | 0.03 | 0.67426 | 0.00000 | 0.00000 | ||
4461 | 2018.12.24 14:00 | sell | 2208 | 0.01 | 0.67215 | 0.00000 | 0.66865 | ||
4462 | 2018.12.26 00:10 | sell | 2209 | 0.02 | 0.67316 | 0.00000 | 0.00000 | ||
4463 | 2018.12.26 02:27 | buy | 2210 | 0.05 | 0.67324 | 0.00000 | 0.00000 | ||
4464 | 2018.12.26 02:39 | buy | 2211 | 0.08 | 0.67223 | 0.00000 | 0.00000 | ||
4465 | 2018.12.27 06:05 | close | 2209 | 0.02 | 0.67107 | 0.00000 | 0.00000 | 3.75 | 18403.56 |
4466 | 2018.12.27 06:05 | close | 2208 | 0.01 | 0.67107 | 0.00000 | 0.66865 | 0.72 | 18404.28 |
4467 | 2018.12.28 03:25 | buy | 2212 | 0.13 | 0.67123 | 0.00000 | 0.00000 | ||
4468 | 2018.12.31 15:00 | sell | 2213 | 0.01 | 0.67010 | 0.00000 | 0.66660 | ||
4469 | 2018.12.31 15:53 | sell | 2214 | 0.02 | 0.67110 | 0.00000 | 0.00000 | ||
4470 | 2019.01.02 02:18 | close | 2214 | 0.02 | 0.66899 | 0.00000 | 0.00000 | 3.93 | 18408.22 |
4471 | 2019.01.02 02:18 | close | 2213 | 0.01 | 0.66899 | 0.00000 | 0.66660 | 0.97 | 18409.18 |
4472 | 2019.01.02 03:00 | sell | 2215 | 0.01 | 0.66878 | 0.00000 | 0.66528 | ||
4473 | 2019.01.02 22:02 | t/p | 2215 | 0.01 | 0.66528 | 0.00000 | 0.66528 | 3.50 | 18412.68 |
4474 | 2019.01.03 10:00 | buy | 2216 | 0.22 | 0.66430 | 0.00000 | 0.00000 | ||
4475 | 2019.01.04 03:27 | close | 2216 | 0.22 | 0.66997 | 0.00000 | 0.00000 | 125.59 | 18538.27 |
4476 | 2019.01.04 03:27 | close | 2212 | 0.13 | 0.66997 | 0.00000 | 0.00000 | -12.88 | 18525.39 |
4477 | 2019.01.04 03:27 | close | 2211 | 0.08 | 0.66997 | 0.00000 | 0.00000 | -14.69 | 18510.70 |
4478 | 2019.01.04 03:27 | close | 2210 | 0.05 | 0.66997 | 0.00000 | 0.00000 | -14.23 | 18496.47 |
4479 | 2019.01.04 03:27 | close | 2207 | 0.03 | 0.66997 | 0.00000 | 0.00000 | -11.37 | 18485.10 |
4480 | 2019.01.04 03:27 | close | 2205 | 0.02 | 0.66997 | 0.00000 | 0.00000 | -15.45 | 18469.66 |
4481 | 2019.01.04 03:27 | close | 2203 | 0.01 | 0.66997 | 0.00000 | 0.69043 | -16.27 | 18453.39 |
4482 | 2019.01.04 15:00 | sell | 2217 | 0.01 | 0.66777 | 0.00000 | 0.66427 | ||
4483 | 2019.01.04 15:22 | sell | 2218 | 0.02 | 0.66879 | 0.00000 | 0.00000 | ||
4484 | 2019.01.04 15:24 | sell | 2219 | 0.03 | 0.66980 | 0.00000 | 0.00000 | ||
4485 | 2019.01.04 15:25 | sell | 2220 | 0.05 | 0.67082 | 0.00000 | 0.00000 | ||
4486 | 2019.01.04 15:31 | sell | 2221 | 0.08 | 0.67182 | 0.00000 | 0.00000 | ||
4487 | 2019.01.04 15:33 | sell | 2222 | 0.13 | 0.67282 | 0.00000 | 0.00000 | ||
4488 | 2019.01.04 15:53 | sell | 2223 | 0.22 | 0.67383 | 0.00000 | 0.00000 | ||
4489 | 2019.01.08 13:12 | close | 2223 | 0.22 | 0.67198 | 0.00000 | 0.00000 | 37.53 | 18490.92 |
4490 | 2019.01.08 13:12 | close | 2222 | 0.13 | 0.67198 | 0.00000 | 0.00000 | 9.05 | 18499.97 |
4491 | 2019.01.08 13:12 | close | 2221 | 0.08 | 0.67198 | 0.00000 | 0.00000 | -2.43 | 18497.54 |
4492 | 2019.01.08 13:12 | close | 2220 | 0.05 | 0.67198 | 0.00000 | 0.00000 | -6.52 | 18491.02 |
4493 | 2019.01.08 13:12 | close | 2219 | 0.03 | 0.67198 | 0.00000 | 0.00000 | -6.97 | 18484.04 |
4494 | 2019.01.08 13:12 | close | 2218 | 0.02 | 0.67198 | 0.00000 | 0.00000 | -6.67 | 18477.38 |
4495 | 2019.01.08 13:12 | close | 2217 | 0.01 | 0.67198 | 0.00000 | 0.66427 | -4.35 | 18473.02 |
4496 | 2019.01.09 01:00 | buy | 2224 | 0.01 | 0.67439 | 0.00000 | 0.67789 | ||
4497 | 2019.01.09 13:03 | t/p | 2224 | 0.01 | 0.67789 | 0.00000 | 0.67789 | 3.50 | 18476.52 |
4498 | 2019.01.10 03:00 | sell | 2225 | 0.01 | 0.67749 | 0.00000 | 0.67399 | ||
4499 | 2019.01.10 03:35 | sell | 2226 | 0.02 | 0.67849 | 0.00000 | 0.00000 | ||
4500 | 2019.01.10 16:00 | buy | 2227 | 0.01 | 0.67937 | 0.00000 | 0.68287 | ||
4501 | 2019.01.11 07:13 | t/p | 2227 | 0.01 | 0.68287 | 0.00000 | 0.68287 | 3.54 | 18480.06 |
4502 | 2019.01.14 00:00 | sell | 2228 | 0.03 | 0.68183 | 0.00000 | 0.00000 | ||
4503 | 2019.01.14 15:00 | buy | 2229 | 0.01 | 0.68267 | 0.00000 | 0.68617 | ||
4504 | 2019.01.16 09:52 | close | 2228 | 0.03 | 0.67882 | 0.00000 | 0.00000 | 8.60 | 18488.66 |
4505 | 2019.01.16 09:52 | close | 2226 | 0.02 | 0.67882 | 0.00000 | 0.00000 | -1.24 | 18487.42 |
4506 | 2019.01.16 09:52 | close | 2225 | 0.01 | 0.67882 | 0.00000 | 0.67399 | -1.62 | 18485.80 |
4507 | 2019.01.16 11:00 | sell | 2230 | 0.01 | 0.67723 | 0.00000 | 0.67373 | ||
4508 | 2019.01.17 07:13 | t/p | 2230 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.28 | 18489.09 |
4509 | 2019.01.17 21:00 | buy | 2231 | 0.02 | 0.67695 | 0.00000 | 0.00000 | ||
4510 | 2019.01.18 11:00 | sell | 2232 | 0.01 | 0.67687 | 0.00000 | 0.67337 | ||
4511 | 2019.01.21 00:35 | t/p | 2232 | 0.01 | 0.67337 | 0.00000 | 0.67337 | 3.43 | 18492.52 |
4512 | 2019.01.21 19:00 | buy | 2233 | 0.03 | 0.67304 | 0.00000 | 0.00000 | ||
4513 | 2019.01.22 06:00 | sell | 2234 | 0.01 | 0.67237 | 0.00000 | 0.66887 | ||
4514 | 2019.01.23 01:16 | close | 2233 | 0.03 | 0.67711 | 0.00000 | 0.00000 | 12.44 | 18504.96 |
4515 | 2019.01.23 01:16 | close | 2231 | 0.02 | 0.67711 | 0.00000 | 0.00000 | 0.63 | 18505.59 |
4516 | 2019.01.23 01:16 | close | 2229 | 0.01 | 0.67711 | 0.00000 | 0.68617 | -5.21 | 18500.37 |
4517 | 2019.01.24 00:00 | sell | 2235 | 0.02 | 0.67922 | 0.00000 | 0.00000 | ||
4518 | 2019.01.24 00:30 | sell | 2236 | 0.03 | 0.68026 | 0.00000 | 0.00000 | ||
4519 | 2019.01.24 01:00 | buy | 2237 | 0.01 | 0.67986 | 0.00000 | 0.68336 | ||
4520 | 2019.01.24 05:04 | close | 2236 | 0.03 | 0.67744 | 0.00000 | 0.00000 | 8.46 | 18508.83 |
4521 | 2019.01.24 05:04 | close | 2235 | 0.02 | 0.67744 | 0.00000 | 0.00000 | 3.56 | 18512.39 |
4522 | 2019.01.24 05:04 | close | 2234 | 0.01 | 0.67744 | 0.00000 | 0.66887 | -5.36 | 18507.03 |
4523 | 2019.01.24 05:04 | sell | 2238 | 0.01 | 0.67726 | 0.00000 | 0.67376 | ||
4524 | 2019.01.25 06:00 | buy | 2239 | 0.02 | 0.67696 | 0.00000 | 0.00000 | ||
4525 | 2019.01.25 13:38 | close | 2239 | 0.02 | 0.67968 | 0.00000 | 0.00000 | 5.44 | 18512.47 |
4526 | 2019.01.25 13:38 | close | 2237 | 0.01 | 0.67968 | 0.00000 | 0.68336 | -0.14 | 18512.33 |
4527 | 2019.01.28 13:00 | sell | 2240 | 0.02 | 0.68384 | 0.00000 | 0.00000 | ||
4528 | 2019.01.29 06:00 | buy | 2241 | 0.01 | 0.68453 | 0.00000 | 0.68803 | ||
4529 | 2019.01.30 19:00 | t/p | 2241 | 0.01 | 0.68803 | 0.00000 | 0.68803 | 3.54 | 18515.87 |
4530 | 2019.01.30 21:00 | buy | 2242 | 0.01 | 0.68925 | 0.00000 | 0.69275 | ||
4531 | 2019.01.31 13:35 | t/p | 2242 | 0.01 | 0.69275 | 0.00000 | 0.69275 | 3.62 | 18519.49 |
4532 | 2019.01.31 21:00 | sell | 2243 | 0.03 | 0.69110 | 0.00000 | 0.00000 | ||
4533 | 2019.02.01 11:00 | buy | 2244 | 0.01 | 0.69249 | 0.00000 | 0.69599 | ||
4534 | 2019.02.05 04:00 | buy | 2245 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
4535 | 2019.02.06 01:30 | buy | 2246 | 0.03 | 0.68897 | 0.00000 | 0.00000 | ||
4536 | 2019.02.06 08:06 | close | 2243 | 0.03 | 0.68521 | 0.00000 | 0.00000 | 16.81 | 18536.29 |
4537 | 2019.02.06 08:06 | close | 2240 | 0.02 | 0.68521 | 0.00000 | 0.00000 | -4.04 | 18532.26 |
4538 | 2019.02.06 08:06 | close | 2238 | 0.01 | 0.68521 | 0.00000 | 0.67376 | -8.74 | 18523.51 |
4539 | 2019.02.07 16:00 | buy | 2247 | 0.05 | 0.67705 | 0.00000 | 0.00000 | ||
4540 | 2019.02.07 16:47 | buy | 2248 | 0.08 | 0.67603 | 0.00000 | 0.00000 | ||
4541 | 2019.02.07 21:00 | sell | 2249 | 0.01 | 0.67514 | 0.00000 | 0.67164 | ||
4542 | 2019.02.12 13:00 | buy | 2250 | 0.13 | 0.67356 | 0.00000 | 0.00000 | ||
4543 | 2019.02.13 01:00 | close | 2250 | 0.13 | 0.67841 | 0.00000 | 0.00000 | 63.55 | 18587.07 |
4544 | 2019.02.13 01:00 | close | 2248 | 0.08 | 0.67841 | 0.00000 | 0.00000 | 20.27 | 18607.34 |
4545 | 2019.02.13 01:00 | close | 2247 | 0.05 | 0.67841 | 0.00000 | 0.00000 | 7.57 | 18614.91 |
4546 | 2019.02.13 01:00 | close | 2246 | 0.03 | 0.67841 | 0.00000 | 0.00000 | -30.87 | 18584.04 |
4547 | 2019.02.13 01:00 | close | 2245 | 0.02 | 0.67841 | 0.00000 | 0.00000 | -22.54 | 18561.49 |
4548 | 2019.02.13 01:00 | close | 2244 | 0.01 | 0.67841 | 0.00000 | 0.69599 | -13.70 | 18547.80 |
4549 | 2019.02.13 18:00 | sell | 2251 | 0.02 | 0.68107 | 0.00000 | 0.00000 | ||
4550 | 2019.02.14 04:00 | buy | 2252 | 0.01 | 0.68324 | 0.00000 | 0.68674 | ||
4551 | 2019.02.15 18:39 | t/p | 2252 | 0.01 | 0.68674 | 0.00000 | 0.68674 | 3.54 | 18551.34 |
4552 | 2019.02.18 11:00 | sell | 2253 | 0.03 | 0.68701 | 0.00000 | 0.00000 | ||
4553 | 2019.02.18 13:00 | buy | 2254 | 0.01 | 0.68797 | 0.00000 | 0.69147 | ||
4554 | 2019.02.19 11:35 | close | 2253 | 0.03 | 0.68189 | 0.00000 | 0.00000 | 15.14 | 18566.48 |
4555 | 2019.02.19 11:35 | close | 2251 | 0.02 | 0.68189 | 0.00000 | 0.00000 | -2.50 | 18563.98 |
4556 | 2019.02.19 11:35 | close | 2249 | 0.01 | 0.68189 | 0.00000 | 0.67164 | -7.47 | 18556.51 |
4557 | 2019.02.19 17:00 | buy | 2255 | 0.02 | 0.68548 | 0.00000 | 0.00000 | ||
4558 | 2019.02.19 17:37 | close | 2255 | 0.02 | 0.68808 | 0.00000 | 0.00000 | 5.20 | 18561.71 |
4559 | 2019.02.19 17:37 | close | 2254 | 0.01 | 0.68808 | 0.00000 | 0.69147 | 0.15 | 18561.85 |
4560 | 2019.02.19 17:37 | buy | 2256 | 0.01 | 0.68830 | 0.00000 | 0.69180 | ||
4561 | 2019.02.20 08:00 | sell | 2257 | 0.01 | 0.68648 | 0.00000 | 0.68298 | ||
4562 | 2019.02.20 18:00 | buy | 2258 | 0.02 | 0.68730 | 0.00000 | 0.00000 | ||
4563 | 2019.02.21 05:28 | t/p | 2257 | 0.01 | 0.68298 | 0.00000 | 0.68298 | 3.28 | 18565.14 |
4564 | 2019.02.22 13:00 | buy | 2259 | 0.03 | 0.68081 | 0.00000 | 0.00000 | ||
4565 | 2019.02.24 22:00 | close | 2259 | 0.03 | 0.68613 | 0.00000 | 0.00000 | 15.96 | 18581.10 |
4566 | 2019.02.24 22:00 | close | 2258 | 0.02 | 0.68613 | 0.00000 | 0.00000 | -2.03 | 18579.07 |
4567 | 2019.02.24 22:00 | close | 2256 | 0.01 | 0.68613 | 0.00000 | 0.69180 | -1.98 | 18577.09 |
4568 | 2019.02.26 00:00 | sell | 2260 | 0.01 | 0.68843 | 0.00000 | 0.68493 | ||
4569 | 2019.02.26 17:00 | buy | 2261 | 0.01 | 0.68907 | 0.00000 | 0.69257 | ||
4570 | 2019.02.27 06:00 | sell | 2262 | 0.02 | 0.68943 | 0.00000 | 0.00000 | ||
4571 | 2019.02.27 11:24 | close | 2262 | 0.02 | 0.68735 | 0.00000 | 0.00000 | 4.16 | 18581.25 |
4572 | 2019.02.27 11:24 | close | 2260 | 0.01 | 0.68735 | 0.00000 | 0.68493 | 1.01 | 18582.26 |
4573 | 2019.03.01 06:00 | buy | 2263 | 0.02 | 0.68138 | 0.00000 | 0.00000 | ||
4574 | 2019.03.01 08:00 | sell | 2264 | 0.01 | 0.68198 | 0.00000 | 0.67848 | ||
4575 | 2019.03.05 15:04 | t/p | 2264 | 0.01 | 0.67848 | 0.00000 | 0.67848 | 3.36 | 18585.61 |
4576 | 2019.03.05 21:00 | buy | 2265 | 0.03 | 0.68030 | 0.00000 | 0.00000 | ||
4577 | 2019.03.05 21:59 | buy | 2266 | 0.05 | 0.67924 | 0.00000 | 0.00000 | ||
4578 | 2019.03.06 00:00 | sell | 2267 | 0.01 | 0.67994 | 0.00000 | 0.67644 | ||
4579 | 2019.03.06 01:22 | buy | 2268 | 0.08 | 0.67823 | 0.00000 | 0.00000 | ||
4580 | 2019.03.06 03:24 | t/p | 2267 | 0.01 | 0.67644 | 0.00000 | 0.67644 | 3.50 | 18589.11 |
4581 | 2019.03.06 16:08 | buy | 2269 | 0.13 | 0.67723 | 0.00000 | 0.00000 | ||
4582 | 2019.03.06 17:00 | sell | 2270 | 0.01 | 0.67727 | 0.00000 | 0.67377 | ||
4583 | 2019.03.08 08:00 | buy | 2271 | 0.22 | 0.67623 | 0.00000 | 0.00000 | ||
4584 | 2019.03.08 09:34 | close | 2271 | 0.22 | 0.67821 | 0.00000 | 0.00000 | 43.56 | 18632.67 |
4585 | 2019.03.08 09:34 | close | 2269 | 0.13 | 0.67821 | 0.00000 | 0.00000 | 14.74 | 18647.41 |
4586 | 2019.03.08 09:34 | close | 2268 | 0.08 | 0.67821 | 0.00000 | 0.00000 | 1.07 | 18648.49 |
4587 | 2019.03.08 09:34 | close | 2266 | 0.05 | 0.67821 | 0.00000 | 0.00000 | -4.19 | 18644.30 |
4588 | 2019.03.08 09:34 | close | 2265 | 0.03 | 0.67821 | 0.00000 | 0.00000 | -5.69 | 18638.61 |
4589 | 2019.03.08 09:34 | close | 2263 | 0.02 | 0.67821 | 0.00000 | 0.00000 | -5.80 | 18632.81 |
4590 | 2019.03.08 09:34 | close | 2261 | 0.01 | 0.67821 | 0.00000 | 0.69257 | -10.40 | 18622.41 |
4591 | 2019.03.11 03:00 | sell | 2272 | 0.02 | 0.67954 | 0.00000 | 0.00000 | ||
4592 | 2019.03.11 06:00 | buy | 2273 | 0.01 | 0.68049 | 0.00000 | 0.68399 | ||
4593 | 2019.03.12 01:40 | t/p | 2273 | 0.01 | 0.68399 | 0.00000 | 0.68399 | 3.54 | 18625.95 |
4594 | 2019.03.13 02:00 | sell | 2274 | 0.03 | 0.68359 | 0.00000 | 0.00000 | ||
4595 | 2019.03.13 17:00 | buy | 2275 | 0.01 | 0.68492 | 0.00000 | 0.68842 | ||
4596 | 2019.03.14 23:00 | buy | 2276 | 0.02 | 0.68349 | 0.00000 | 0.00000 | ||
4597 | 2019.03.15 07:58 | close | 2276 | 0.02 | 0.68572 | 0.00000 | 0.00000 | 4.54 | 18630.48 |
4598 | 2019.03.15 07:58 | close | 2275 | 0.01 | 0.68572 | 0.00000 | 0.68842 | 0.95 | 18631.44 |
4599 | 2019.03.17 21:00 | sell | 2277 | 0.05 | 0.68459 | 0.00000 | 0.00000 | ||
4600 | 2019.03.18 04:00 | buy | 2278 | 0.01 | 0.68679 | 0.00000 | 0.69029 | ||
4601 | 2019.03.19 05:58 | buy | 2279 | 0.02 | 0.68579 | 0.00000 | 0.00000 | ||
4602 | 2019.03.20 18:02 | close | 2279 | 0.02 | 0.68790 | 0.00000 | 0.00000 | 4.30 | 18635.73 |
4603 | 2019.03.20 18:02 | close | 2278 | 0.01 | 0.68790 | 0.00000 | 0.69029 | 1.19 | 18636.92 |
4604 | 2019.03.21 12:00 | sell | 2280 | 0.08 | 0.68982 | 0.00000 | 0.00000 | ||
4605 | 2019.03.22 04:00 | buy | 2281 | 0.01 | 0.68889 | 0.00000 | 0.69239 | ||
4606 | 2019.03.24 21:00 | buy | 2282 | 1.50 | 0.68707 | 0.00000 | 0.69207 | ||
4607 | 2019.03.25 05:00 | buy | 2283 | 0.02 | 0.68785 | 0.00000 | 0.00000 | ||
4608 | 2019.03.25 12:43 | close | 2283 | 0.02 | 0.68995 | 0.00000 | 0.00000 | 4.20 | 18641.12 |
4609 | 2019.03.25 12:43 | close | 2281 | 0.01 | 0.68995 | 0.00000 | 0.69239 | 1.10 | 18642.22 |
4610 | 2019.03.25 14:41 | modify | 2282 | 1.50 | 0.68707 | 0.68708 | 0.69207 | ||
4611 | 2019.03.25 15:04 | modify | 2282 | 1.50 | 0.68707 | 0.68720 | 0.69207 | ||
4612 | 2019.03.25 15:04 | modify | 2282 | 1.50 | 0.68707 | 0.68730 | 0.69207 | ||
4613 | 2019.03.25 15:07 | modify | 2282 | 1.50 | 0.68707 | 0.68740 | 0.69207 | ||
4614 | 2019.03.25 15:07 | modify | 2282 | 1.50 | 0.68707 | 0.68752 | 0.69207 | ||
4615 | 2019.03.25 15:10 | modify | 2282 | 1.50 | 0.68707 | 0.68761 | 0.69207 | ||
4616 | 2019.03.25 15:29 | modify | 2282 | 1.50 | 0.68707 | 0.68772 | 0.69207 | ||
4617 | 2019.03.25 15:29 | modify | 2282 | 1.50 | 0.68707 | 0.68781 | 0.69207 | ||
4618 | 2019.03.25 15:39 | modify | 2282 | 1.50 | 0.68707 | 0.68794 | 0.69207 | ||
4619 | 2019.03.25 15:39 | modify | 2282 | 1.50 | 0.68707 | 0.68809 | 0.69207 | ||
4620 | 2019.03.25 15:39 | modify | 2282 | 1.50 | 0.68707 | 0.68818 | 0.69207 | ||
4621 | 2019.03.25 15:39 | modify | 2282 | 1.50 | 0.68707 | 0.68827 | 0.69207 | ||
4622 | 2019.03.25 15:55 | modify | 2282 | 1.50 | 0.68707 | 0.68838 | 0.69207 | ||
4623 | 2019.03.25 15:57 | modify | 2282 | 1.50 | 0.68707 | 0.68847 | 0.69207 | ||
4624 | 2019.03.26 00:14 | modify | 2282 | 1.50 | 0.68707 | 0.68858 | 0.69207 | ||
4625 | 2019.03.26 01:06 | t/p | 2282 | 1.50 | 0.69207 | 0.68858 | 0.69207 | 761.55 | 19403.77 |
4626 | 2019.03.26 16:00 | buy | 2284 | 0.01 | 0.69130 | 0.00000 | 0.69480 | ||
4627 | 2019.03.26 23:02 | sell | 2285 | 0.13 | 0.69082 | 0.00000 | 0.00000 | ||
4628 | 2019.03.27 01:00 | close | 2285 | 0.13 | 0.68696 | 0.00000 | 0.00000 | 49.24 | 19453.01 |
4629 | 2019.03.27 01:00 | close | 2280 | 0.08 | 0.68696 | 0.00000 | 0.00000 | 20.58 | 19473.59 |
4630 | 2019.03.27 01:00 | close | 2277 | 0.05 | 0.68696 | 0.00000 | 0.00000 | -15.45 | 19458.14 |
4631 | 2019.03.27 01:00 | close | 2274 | 0.03 | 0.68696 | 0.00000 | 0.00000 | -13.13 | 19445.01 |
4632 | 2019.03.27 01:00 | close | 2272 | 0.02 | 0.68696 | 0.00000 | 0.00000 | -17.14 | 19427.86 |
4633 | 2019.03.27 01:00 | close | 2270 | 0.01 | 0.68696 | 0.00000 | 0.67377 | -11.20 | 19416.66 |
4634 | 2019.03.27 02:00 | buy | 2286 | 0.02 | 0.68108 | 0.00000 | 0.00000 | ||
4635 | 2019.03.27 02:10 | buy | 2287 | 0.03 | 0.68008 | 0.00000 | 0.00000 | ||
4636 | 2019.03.27 03:00 | sell | 2288 | 0.01 | 0.68005 | 0.00000 | 0.67655 | ||
4637 | 2019.04.01 05:42 | close | 2287 | 0.03 | 0.68346 | 0.00000 | 0.00000 | 10.72 | 19427.38 |
4638 | 2019.04.01 05:42 | close | 2286 | 0.02 | 0.68346 | 0.00000 | 0.00000 | 5.14 | 19432.52 |
4639 | 2019.04.01 05:42 | close | 2284 | 0.01 | 0.68346 | 0.00000 | 0.69480 | -7.61 | 19424.91 |
4640 | 2019.04.01 15:00 | sell | 2289 | 0.02 | 0.68223 | 0.00000 | 0.00000 | ||
4641 | 2019.04.01 21:00 | close | 2289 | 0.02 | 0.67965 | 0.00000 | 0.00000 | 5.16 | 19430.07 |
4642 | 2019.04.01 21:00 | close | 2288 | 0.01 | 0.67965 | 0.00000 | 0.67655 | 0.04 | 19430.11 |
4643 | 2019.04.03 02:00 | buy | 2290 | 0.01 | 0.67744 | 0.00000 | 0.68094 | ||
4644 | 2019.04.03 21:00 | sell | 2291 | 0.01 | 0.67763 | 0.00000 | 0.67413 | ||
4645 | 2019.04.04 07:00 | sell | 2292 | 0.02 | 0.67896 | 0.00000 | 0.00000 | ||
4646 | 2019.04.04 11:31 | close | 2292 | 0.02 | 0.67676 | 0.00000 | 0.00000 | 4.40 | 19434.51 |
4647 | 2019.04.04 11:31 | close | 2291 | 0.01 | 0.67676 | 0.00000 | 0.67413 | 0.65 | 19435.17 |
4648 | 2019.04.05 08:00 | buy | 2293 | 0.02 | 0.67559 | 0.00000 | 0.00000 | ||
4649 | 2019.04.05 08:21 | buy | 2294 | 0.03 | 0.67459 | 0.00000 | 0.00000 | ||
4650 | 2019.04.05 10:00 | sell | 2295 | 0.01 | 0.67390 | 0.00000 | 0.67040 | ||
4651 | 2019.04.08 04:00 | buy | 2296 | 0.05 | 0.67310 | 0.00000 | 0.00000 | ||
4652 | 2019.04.08 14:30 | close | 2296 | 0.05 | 0.67522 | 0.00000 | 0.00000 | 10.60 | 19445.77 |
4653 | 2019.04.08 14:30 | close | 2294 | 0.03 | 0.67522 | 0.00000 | 0.00000 | 2.01 | 19447.77 |
4654 | 2019.04.08 14:30 | close | 2293 | 0.02 | 0.67522 | 0.00000 | 0.00000 | -0.66 | 19447.11 |
4655 | 2019.04.08 14:30 | close | 2290 | 0.01 | 0.67522 | 0.00000 | 0.68094 | -2.03 | 19445.08 |
4656 | 2019.04.09 04:00 | buy | 2297 | 0.01 | 0.67485 | 0.00000 | 0.67835 | ||
4657 | 2019.04.10 15:11 | sell | 2298 | 0.02 | 0.67490 | 0.00000 | 0.00000 | ||
4658 | 2019.04.11 08:54 | sell | 2299 | 0.03 | 0.67592 | 0.00000 | 0.00000 | ||
4659 | 2019.04.11 12:30 | close | 2299 | 0.03 | 0.67408 | 0.00000 | 0.00000 | 5.52 | 19450.60 |
4660 | 2019.04.11 12:30 | close | 2298 | 0.02 | 0.67408 | 0.00000 | 0.00000 | 1.21 | 19451.81 |
4661 | 2019.04.11 12:30 | close | 2295 | 0.01 | 0.67408 | 0.00000 | 0.67040 | -0.61 | 19451.20 |
4662 | 2019.04.12 06:00 | buy | 2300 | 0.02 | 0.67358 | 0.00000 | 0.00000 | ||
4663 | 2019.04.12 12:10 | close | 2300 | 0.02 | 0.67575 | 0.00000 | 0.00000 | 4.34 | 19455.54 |
4664 | 2019.04.12 12:10 | close | 2297 | 0.01 | 0.67575 | 0.00000 | 0.67835 | 1.09 | 19456.63 |
4665 | 2019.04.15 10:00 | sell | 2301 | 0.01 | 0.67674 | 0.00000 | 0.67324 | ||
4666 | 2019.04.16 01:00 | buy | 2302 | 0.01 | 0.67697 | 0.00000 | 0.68047 | ||
4667 | 2019.04.16 01:33 | buy | 2303 | 0.02 | 0.67595 | 0.00000 | 0.00000 | ||
4668 | 2019.04.16 01:55 | buy | 2304 | 0.03 | 0.67491 | 0.00000 | 0.00000 | ||
4669 | 2019.04.16 14:36 | close | 2304 | 0.03 | 0.67676 | 0.00000 | 0.00000 | 5.55 | 19462.18 |
4670 | 2019.04.16 14:36 | close | 2303 | 0.02 | 0.67676 | 0.00000 | 0.00000 | 1.62 | 19463.80 |
4671 | 2019.04.16 14:36 | close | 2302 | 0.01 | 0.67676 | 0.00000 | 0.68047 | -0.21 | 19463.59 |
4672 | 2019.04.16 16:00 | buy | 2305 | 0.01 | 0.67615 | 0.00000 | 0.67965 | ||
4673 | 2019.04.16 22:45 | t/p | 2301 | 0.01 | 0.67324 | 0.00000 | 0.67324 | 3.43 | 19467.02 |
4674 | 2019.04.17 00:00 | sell | 2306 | 0.01 | 0.67084 | 0.00000 | 0.66734 | ||
4675 | 2019.04.17 10:00 | buy | 2307 | 0.02 | 0.67407 | 0.00000 | 0.00000 | ||
4676 | 2019.04.19 03:00 | buy | 2308 | 0.03 | 0.66858 | 0.00000 | 0.00000 | ||
4677 | 2019.04.23 00:24 | t/p | 2306 | 0.01 | 0.66734 | 0.00000 | 0.66734 | 3.07 | 19470.09 |
4678 | 2019.04.23 04:00 | sell | 2309 | 0.01 | 0.66732 | 0.00000 | 0.66382 | ||
4679 | 2019.04.23 14:18 | t/p | 2309 | 0.01 | 0.66382 | 0.00000 | 0.66382 | 3.50 | 19473.59 |
4680 | 2019.04.24 01:00 | buy | 2310 | 0.05 | 0.66497 | 0.00000 | 0.00000 | ||
4681 | 2019.04.24 01:30 | buy | 2311 | 0.08 | 0.66391 | 0.00000 | 0.00000 | ||
4682 | 2019.04.24 01:30 | buy | 2312 | 0.13 | 0.66290 | 0.00000 | 0.00000 | ||
4683 | 2019.04.24 02:00 | sell | 2313 | 0.01 | 0.66251 | 0.00000 | 0.65901 | ||
4684 | 2019.04.24 17:13 | t/p | 2313 | 0.01 | 0.65901 | 0.00000 | 0.65901 | 3.50 | 19477.09 |
4685 | 2019.04.25 07:00 | buy | 2314 | 0.22 | 0.65950 | 0.00000 | 0.00000 | ||
4686 | 2019.04.25 08:00 | sell | 2315 | 0.01 | 0.65922 | 0.00000 | 0.65572 | ||
4687 | 2019.04.25 21:09 | close | 2314 | 0.22 | 0.66333 | 0.00000 | 0.00000 | 84.26 | 19561.35 |
4688 | 2019.04.25 21:09 | close | 2312 | 0.13 | 0.66333 | 0.00000 | 0.00000 | 7.09 | 19568.44 |
4689 | 2019.04.25 21:09 | close | 2311 | 0.08 | 0.66333 | 0.00000 | 0.00000 | -3.72 | 19564.72 |
4690 | 2019.04.25 21:09 | close | 2310 | 0.05 | 0.66333 | 0.00000 | 0.00000 | -7.62 | 19557.10 |
4691 | 2019.04.25 21:09 | close | 2308 | 0.03 | 0.66333 | 0.00000 | 0.00000 | -15.06 | 19542.04 |
4692 | 2019.04.25 21:09 | close | 2307 | 0.02 | 0.66333 | 0.00000 | 0.00000 | -20.71 | 19521.33 |
4693 | 2019.04.25 21:09 | close | 2305 | 0.01 | 0.66333 | 0.00000 | 0.67965 | -12.40 | 19508.94 |
4694 | 2019.04.29 12:00 | sell | 2316 | 0.02 | 0.66651 | 0.00000 | 0.00000 | ||
4695 | 2019.04.30 00:00 | buy | 2317 | 0.01 | 0.66711 | 0.00000 | 0.67061 | ||
4696 | 2019.05.01 18:45 | close | 2316 | 0.02 | 0.66232 | 0.00000 | 0.00000 | 8.09 | 19517.03 |
4697 | 2019.05.01 18:45 | close | 2315 | 0.01 | 0.66232 | 0.00000 | 0.65572 | -3.39 | 19513.64 |
4698 | 2019.05.02 11:00 | buy | 2318 | 0.02 | 0.66306 | 0.00000 | 0.00000 | ||
4699 | 2019.05.02 13:00 | sell | 2319 | 0.01 | 0.66189 | 0.00000 | 0.65839 | ||
4700 | 2019.05.07 06:00 | buy | 2320 | 0.03 | 0.66204 | 0.00000 | 0.00000 | ||
4701 | 2019.05.08 02:00 | buy | 2321 | 0.05 | 0.66040 | 0.00000 | 0.00000 | ||
4702 | 2019.05.08 02:00 | t/p | 2319 | 0.01 | 0.65839 | 0.00000 | 0.65839 | 3.21 | 19516.85 |
4703 | 2019.05.08 02:00 | buy | 2322 | 0.08 | 0.65690 | 0.00000 | 0.00000 | ||
4704 | 2019.05.08 02:00 | buy | 2323 | 0.13 | 0.65547 | 0.00000 | 0.00000 | ||
4705 | 2019.05.08 02:00 | buy | 2324 | 0.22 | 0.65440 | 0.00000 | 0.00000 | ||
4706 | 2019.05.08 02:05 | close | 2324 | 0.22 | 0.65708 | 0.00000 | 0.00000 | 58.96 | 19575.81 |
4707 | 2019.05.08 02:05 | close | 2323 | 0.13 | 0.65708 | 0.00000 | 0.00000 | 20.93 | 19596.74 |
4708 | 2019.05.08 02:05 | close | 2322 | 0.08 | 0.65708 | 0.00000 | 0.00000 | 1.44 | 19598.18 |
4709 | 2019.05.08 02:05 | close | 2321 | 0.05 | 0.65708 | 0.00000 | 0.00000 | -16.60 | 19581.58 |
4710 | 2019.05.08 02:05 | close | 2320 | 0.03 | 0.65708 | 0.00000 | 0.00000 | -14.76 | 19566.82 |
4711 | 2019.05.08 02:05 | close | 2318 | 0.02 | 0.65708 | 0.00000 | 0.00000 | -11.65 | 19555.17 |
4712 | 2019.05.08 02:05 | close | 2317 | 0.01 | 0.65708 | 0.00000 | 0.67061 | -9.72 | 19545.44 |
4713 | 2019.05.08 02:05 | buy | 2325 | 0.01 | 0.65733 | 0.00000 | 0.66083 | ||
4714 | 2019.05.08 02:08 | buy | 2326 | 0.02 | 0.65633 | 0.00000 | 0.00000 | ||
4715 | 2019.05.08 03:20 | close | 2326 | 0.02 | 0.65843 | 0.00000 | 0.00000 | 4.20 | 19549.64 |
4716 | 2019.05.08 03:20 | close | 2325 | 0.01 | 0.65843 | 0.00000 | 0.66083 | 1.10 | 19550.74 |
4717 | 2019.05.08 04:00 | sell | 2327 | 0.01 | 0.65777 | 0.00000 | 0.65427 | ||
4718 | 2019.05.08 04:21 | sell | 2328 | 0.02 | 0.65877 | 0.00000 | 0.00000 | ||
4719 | 2019.05.09 10:00 | buy | 2329 | 0.01 | 0.65791 | 0.00000 | 0.66141 | ||
4720 | 2019.05.10 01:58 | t/p | 2329 | 0.01 | 0.66141 | 0.00000 | 0.66141 | 3.54 | 19554.28 |
4721 | 2019.05.12 22:00 | sell | 2330 | 0.03 | 0.66006 | 0.00000 | 0.00000 | ||
4722 | 2019.05.13 02:11 | close | 2330 | 0.03 | 0.65808 | 0.00000 | 0.00000 | 5.72 | 19560.01 |
4723 | 2019.05.13 02:11 | close | 2328 | 0.02 | 0.65808 | 0.00000 | 0.00000 | 0.66 | 19560.67 |
4724 | 2019.05.13 02:11 | close | 2327 | 0.01 | 0.65808 | 0.00000 | 0.65427 | -0.67 | 19560.00 |
4725 | 2019.05.13 15:00 | buy | 2331 | 0.01 | 0.65804 | 0.00000 | 0.66154 | ||
4726 | 2019.05.13 15:17 | buy | 2332 | 0.02 | 0.65702 | 0.00000 | 0.00000 | ||
4727 | 2019.05.13 16:00 | sell | 2333 | 0.01 | 0.65715 | 0.00000 | 0.65365 | ||
4728 | 2019.05.14 02:34 | close | 2332 | 0.02 | 0.65911 | 0.00000 | 0.00000 | 4.26 | 19564.25 |
4729 | 2019.05.14 02:34 | close | 2331 | 0.01 | 0.65911 | 0.00000 | 0.66154 | 1.11 | 19565.36 |
4730 | 2019.05.14 02:34 | buy | 2334 | 0.01 | 0.65930 | 0.00000 | 0.66280 | ||
4731 | 2019.05.15 21:00 | buy | 2335 | 0.02 | 0.65651 | 0.00000 | 0.00000 | ||
4732 | 2019.05.16 19:06 | t/p | 2333 | 0.01 | 0.65365 | 0.00000 | 0.65365 | 3.14 | 19568.50 |
4733 | 2019.05.17 09:00 | buy | 2336 | 0.03 | 0.65338 | 0.00000 | 0.00000 | ||
4734 | 2019.05.17 10:00 | sell | 2337 | 0.01 | 0.65272 | 0.00000 | 0.64922 | ||
4735 | 2019.05.22 11:00 | buy | 2338 | 0.05 | 0.65061 | 0.00000 | 0.00000 | ||
4736 | 2019.05.23 00:36 | t/p | 2337 | 0.01 | 0.64922 | 0.00000 | 0.64922 | 3.07 | 19571.57 |
4737 | 2019.05.24 10:03 | close | 2338 | 0.05 | 0.65413 | 0.00000 | 0.00000 | 18.37 | 19589.94 |
4738 | 2019.05.24 10:03 | close | 2336 | 0.03 | 0.65413 | 0.00000 | 0.00000 | 3.06 | 19593.00 |
4739 | 2019.05.24 10:03 | close | 2335 | 0.02 | 0.65413 | 0.00000 | 0.00000 | -3.91 | 19589.08 |
4740 | 2019.05.24 10:03 | close | 2334 | 0.01 | 0.65413 | 0.00000 | 0.66280 | -4.71 | 19584.38 |
4741 | 2019.05.27 10:00 | sell | 2339 | 0.01 | 0.65451 | 0.00000 | 0.65101 | ||
4742 | 2019.05.28 02:00 | buy | 2340 | 0.01 | 0.65480 | 0.00000 | 0.65830 | ||
4743 | 2019.05.29 14:52 | t/p | 2339 | 0.01 | 0.65101 | 0.00000 | 0.65101 | 3.36 | 19587.73 |
4744 | 2019.05.30 04:00 | buy | 2341 | 0.02 | 0.65200 | 0.00000 | 0.00000 | ||
4745 | 2019.05.30 14:00 | sell | 2342 | 0.01 | 0.65041 | 0.00000 | 0.64691 | ||
4746 | 2019.05.31 06:25 | buy | 2343 | 0.03 | 0.65100 | 0.00000 | 0.00000 | ||
4747 | 2019.05.31 13:51 | sell | 2344 | 0.02 | 0.65141 | 0.00000 | 0.00000 | ||
4748 | 2019.05.31 14:35 | close | 2343 | 0.03 | 0.65314 | 0.00000 | 0.00000 | 6.42 | 19594.15 |
4749 | 2019.05.31 14:35 | close | 2341 | 0.02 | 0.65314 | 0.00000 | 0.00000 | 2.36 | 19596.51 |
4750 | 2019.05.31 14:35 | close | 2340 | 0.01 | 0.65314 | 0.00000 | 0.65830 | -1.47 | 19595.04 |
4751 | 2019.05.31 15:00 | buy | 2345 | 0.01 | 0.65213 | 0.00000 | 0.65563 | ||
4752 | 2019.06.03 08:47 | t/p | 2345 | 0.01 | 0.65563 | 0.00000 | 0.65563 | 3.54 | 19598.58 |
4753 | 2019.06.04 06:00 | sell | 2346 | 0.03 | 0.65877 | 0.00000 | 0.00000 | ||
4754 | 2019.06.04 08:00 | buy | 2347 | 0.01 | 0.65911 | 0.00000 | 0.66261 | ||
4755 | 2019.06.04 10:41 | sell | 2348 | 0.05 | 0.65977 | 0.00000 | 0.00000 | ||
4756 | 2019.06.05 01:24 | t/p | 2347 | 0.01 | 0.66261 | 0.00000 | 0.66261 | 3.54 | 19602.12 |
4757 | 2019.06.05 18:00 | sell | 2349 | 0.08 | 0.66182 | 0.00000 | 0.00000 | ||
4758 | 2019.06.06 05:00 | buy | 2350 | 0.01 | 0.66295 | 0.00000 | 0.66645 | ||
4759 | 2019.06.07 14:05 | t/p | 2350 | 0.01 | 0.66645 | 0.00000 | 0.66645 | 3.54 | 19605.66 |
4760 | 2019.06.10 03:00 | sell | 2351 | 0.13 | 0.66439 | 0.00000 | 0.00000 | ||
4761 | 2019.06.10 17:29 | close | 2351 | 0.13 | 0.66064 | 0.00000 | 0.00000 | 48.75 | 19654.41 |
4762 | 2019.06.10 17:29 | close | 2349 | 0.08 | 0.66064 | 0.00000 | 0.00000 | 6.56 | 19660.97 |
4763 | 2019.06.10 17:29 | close | 2348 | 0.05 | 0.66064 | 0.00000 | 0.00000 | -6.51 | 19654.46 |
4764 | 2019.06.10 17:29 | close | 2346 | 0.03 | 0.66064 | 0.00000 | 0.00000 | -6.91 | 19647.55 |
4765 | 2019.06.10 17:29 | close | 2344 | 0.02 | 0.66064 | 0.00000 | 0.00000 | -19.61 | 19627.94 |
4766 | 2019.06.10 17:29 | close | 2342 | 0.01 | 0.66064 | 0.00000 | 0.64691 | -10.88 | 19617.06 |
4767 | 2019.06.12 10:00 | buy | 2352 | 0.01 | 0.65803 | 0.00000 | 0.66153 | ||
4768 | 2019.06.12 19:00 | sell | 2353 | 0.01 | 0.65709 | 0.00000 | 0.65359 | ||
4769 | 2019.06.13 03:37 | buy | 2354 | 0.02 | 0.65703 | 0.00000 | 0.00000 | ||
4770 | 2019.06.14 01:42 | t/p | 2353 | 0.01 | 0.65359 | 0.00000 | 0.65359 | 3.21 | 19620.27 |
4771 | 2019.06.17 05:00 | buy | 2355 | 0.03 | 0.65094 | 0.00000 | 0.00000 | ||
4772 | 2019.06.17 15:00 | sell | 2356 | 0.01 | 0.64988 | 0.00000 | 0.64638 | ||
4773 | 2019.06.19 09:00 | sell | 2357 | 0.02 | 0.65215 | 0.00000 | 0.00000 | ||
4774 | 2019.06.19 18:04 | close | 2355 | 0.03 | 0.65531 | 0.00000 | 0.00000 | 13.34 | 19633.61 |
4775 | 2019.06.19 18:04 | close | 2354 | 0.02 | 0.65531 | 0.00000 | 0.00000 | -3.13 | 19630.48 |
4776 | 2019.06.19 18:04 | close | 2352 | 0.01 | 0.65531 | 0.00000 | 0.66153 | -2.45 | 19628.03 |
4777 | 2019.06.19 19:00 | buy | 2358 | 0.01 | 0.65432 | 0.00000 | 0.65782 | ||
4778 | 2019.06.20 01:02 | t/p | 2358 | 0.01 | 0.65782 | 0.00000 | 0.65782 | 3.62 | 19631.65 |
4779 | 2019.06.20 23:00 | sell | 2359 | 0.03 | 0.65830 | 0.00000 | 0.00000 | ||
4780 | 2019.06.21 03:00 | buy | 2360 | 0.01 | 0.65999 | 0.00000 | 0.66349 | ||
4781 | 2019.06.25 00:24 | t/p | 2360 | 0.01 | 0.66349 | 0.00000 | 0.66349 | 3.58 | 19635.22 |
4782 | 2019.06.25 22:00 | sell | 2361 | 0.05 | 0.66345 | 0.00000 | 0.00000 | ||
4783 | 2019.06.26 05:00 | buy | 2362 | 0.01 | 0.66536 | 0.00000 | 0.66886 | ||
4784 | 2019.06.26 15:45 | t/p | 2362 | 0.01 | 0.66886 | 0.00000 | 0.66886 | 3.50 | 19638.72 |
4785 | 2019.06.27 07:00 | sell | 2363 | 0.08 | 0.66758 | 0.00000 | 0.00000 | ||
4786 | 2019.06.27 07:29 | sell | 2364 | 0.13 | 0.66860 | 0.00000 | 0.00000 | ||
4787 | 2019.06.27 10:00 | buy | 2365 | 0.01 | 0.66933 | 0.00000 | 0.67283 | ||
4788 | 2019.06.30 23:59 | close at stop | 2365 | 0.01 | 0.67218 | 0.00000 | 0.67283 | 2.89 | 19641.61 |
4789 | 2019.06.30 23:59 | close at stop | 2364 | 0.13 | 0.67237 | 0.00000 | 0.00000 | -49.95 | 19591.67 |
4790 | 2019.06.30 23:59 | close at stop | 2363 | 0.08 | 0.67237 | 0.00000 | 0.00000 | -38.90 | 19552.77 |
4791 | 2019.06.30 23:59 | close at stop | 2361 | 0.05 | 0.67237 | 0.00000 | 0.00000 | -46.40 | 19506.37 |
4792 | 2019.06.30 23:59 | close at stop | 2359 | 0.03 | 0.67237 | 0.00000 | 0.00000 | -43.94 | 19462.43 |
4793 | 2019.06.30 23:59 | close at stop | 2357 | 0.02 | 0.67237 | 0.00000 | 0.00000 | -42.02 | 19420.41 |
4794 | 2019.06.30 23:59 | close at stop | 2356 | 0.01 | 0.67237 | 0.00000 | 0.64638 | -23.43 | 19396.98 |