Sümbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.12 20:59 (2014.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; ma_method_1=1; period_2=16; ma_method_2=3; Step=20; Step8=20; Step9=20; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=27; Takeprofit_BUY=35; Takeprofit_SELL=35; ___________________ ="==== TEAVITUSED EPOSTILE ===="; UseEmail=true; ___________________ ="Eposti aadressi seadistamiseks mine Tools->Options->Email"; EmailOrders=6; UseSameAlert=true; SamePeriod=0; SameMaxBars=8; ___________________ ="==== TEHINGUTE LOHISEMINE ===="; OrdersTrall=5; TrailingStop=15; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34450 | Modelleeritud hinnamuutused | 91161420 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 19 | ||
Kogu neto kasum | 4343.09 | Brutokasum | 10823.74 | Brutokahjum | -6480.65 |
Kasumifaktor | 1.67 | Eeldatav tasu | 2.30 | ||
Absoluutne langus | 80.40 | Maksimaalne langus | 1398.40 (1.37%) | Suhteline langus | 1.37% (1398.40) |
Kõik tehingud | 1886 | Lühikesed positsioonid (võit %) | 941 (68.01%) | Pikad positsioonid (võit %) | 945 (69.21%) |
Kasumlikud tehingud (% kogusummast) | 1294 (68.61%) | Kahjumlikud tehingud (% kogusummast) | 592 (31.39%) | ||
Suurim | kasumi tehing | 431.55 | kahjumi tehing | -106.68 | |
Keskmine | kasumi tehing | 8.36 | kahjumi tehing | -10.95 | |
Maksimum | järjestikused võidud (kasum rahas) | 13 (589.22) | järjestikused kaotused (kahjum rahas) | 8 (-488.08) | |
Maksimaalne | järjestikune kasum (võitude arv) | 589.22 (13) | järjestikune kahjum (kaotuste arv) | -488.08 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.02.03 00:00 | buy | 1 | 0.01 | 0.81027 | 0.00000 | 0.81377 | ||
2 | 2014.02.03 12:00 | sell | 2 | 0.01 | 0.81096 | 0.00000 | 0.80746 | ||
3 | 2014.02.03 23:45 | t/p | 2 | 0.01 | 0.80746 | 0.00000 | 0.80746 | 3.50 | 100003.50 |
4 | 2014.02.04 07:17 | t/p | 1 | 0.01 | 0.81377 | 0.00000 | 0.81377 | 3.54 | 100007.04 |
5 | 2014.02.05 05:00 | sell | 3 | 0.01 | 0.82119 | 0.00000 | 0.81769 | ||
6 | 2014.02.05 13:00 | buy | 4 | 0.01 | 0.82172 | 0.00000 | 0.82522 | ||
7 | 2014.02.06 10:00 | sell | 5 | 0.02 | 0.82354 | 0.00000 | 0.00000 | ||
8 | 2014.02.06 15:04 | t/p | 4 | 0.01 | 0.82522 | 0.00000 | 0.82522 | 3.62 | 100010.65 |
9 | 2014.02.06 17:00 | buy | 6 | 0.01 | 0.82733 | 0.00000 | 0.83083 | ||
10 | 2014.02.07 11:00 | buy | 7 | 0.02 | 0.82423 | 0.00000 | 0.00000 | ||
11 | 2014.02.07 13:31 | close | 7 | 0.02 | 0.82704 | 0.00000 | 0.00000 | 5.62 | 100016.27 |
12 | 2014.02.07 13:31 | close | 6 | 0.01 | 0.82704 | 0.00000 | 0.83083 | -0.25 | 100016.02 |
13 | 2014.02.10 02:00 | sell | 8 | 0.03 | 0.82832 | 0.00000 | 0.00000 | ||
14 | 2014.02.10 18:00 | buy | 9 | 0.01 | 0.82712 | 0.00000 | 0.83062 | ||
15 | 2014.02.11 01:04 | t/p | 9 | 0.01 | 0.83062 | 0.00000 | 0.83062 | 3.54 | 100019.56 |
16 | 2014.02.12 00:00 | sell | 10 | 0.05 | 0.83071 | 0.00000 | 0.00000 | ||
17 | 2014.02.12 04:00 | buy | 11 | 0.01 | 0.83494 | 0.00000 | 0.83844 | ||
18 | 2014.02.12 15:00 | sell | 12 | 0.08 | 0.83335 | 0.00000 | 0.00000 | ||
19 | 2014.02.13 05:53 | close | 12 | 0.08 | 0.82947 | 0.00000 | 0.00000 | 29.31 | 100048.87 |
20 | 2014.02.13 05:53 | close | 10 | 0.05 | 0.82947 | 0.00000 | 0.00000 | 5.12 | 100053.99 |
21 | 2014.02.13 05:53 | close | 8 | 0.03 | 0.82947 | 0.00000 | 0.00000 | -4.53 | 100049.46 |
22 | 2014.02.13 05:53 | close | 5 | 0.02 | 0.82947 | 0.00000 | 0.00000 | -12.87 | 100036.59 |
23 | 2014.02.13 05:53 | close | 3 | 0.01 | 0.82947 | 0.00000 | 0.81769 | -9.00 | 100027.59 |
24 | 2014.02.13 09:02 | buy | 13 | 0.02 | 0.83294 | 0.00000 | 0.00000 | ||
25 | 2014.02.13 15:16 | close | 13 | 0.02 | 0.83536 | 0.00000 | 0.00000 | 4.84 | 100032.43 |
26 | 2014.02.13 15:16 | close | 11 | 0.01 | 0.83536 | 0.00000 | 0.83844 | 0.54 | 100032.97 |
27 | 2014.02.14 00:00 | sell | 14 | 0.01 | 0.83438 | 0.00000 | 0.83088 | ||
28 | 2014.02.14 09:00 | buy | 15 | 0.01 | 0.83745 | 0.00000 | 0.84095 | ||
29 | 2014.02.16 23:00 | sell | 16 | 0.02 | 0.83661 | 0.00000 | 0.00000 | ||
30 | 2014.02.18 02:34 | close | 16 | 0.02 | 0.83412 | 0.00000 | 0.00000 | 4.69 | 100037.66 |
31 | 2014.02.18 02:34 | close | 14 | 0.01 | 0.83412 | 0.00000 | 0.83088 | 0.12 | 100037.78 |
32 | 2014.02.18 04:00 | sell | 17 | 0.01 | 0.83479 | 0.00000 | 0.83129 | ||
33 | 2014.02.18 09:12 | t/p | 17 | 0.01 | 0.83129 | 0.00000 | 0.83129 | 3.50 | 100041.28 |
34 | 2014.02.19 06:00 | buy | 18 | 0.02 | 0.83123 | 0.00000 | 0.00000 | ||
35 | 2014.02.19 18:00 | sell | 19 | 0.01 | 0.83055 | 0.00000 | 0.82705 | ||
36 | 2014.02.19 22:11 | t/p | 19 | 0.01 | 0.82705 | 0.00000 | 0.82705 | 3.50 | 100044.78 |
37 | 2014.02.20 10:00 | buy | 20 | 0.03 | 0.82884 | 0.00000 | 0.00000 | ||
38 | 2014.02.20 20:00 | sell | 21 | 0.01 | 0.82892 | 0.00000 | 0.82542 | ||
39 | 2014.02.20 20:33 | sell | 22 | 0.02 | 0.83092 | 0.00000 | 0.00000 | ||
40 | 2014.02.21 12:42 | close | 22 | 0.02 | 0.82850 | 0.00000 | 0.00000 | 4.70 | 100049.47 |
41 | 2014.02.21 12:42 | close | 21 | 0.01 | 0.82850 | 0.00000 | 0.82542 | 0.35 | 100049.82 |
42 | 2014.02.24 16:06 | close | 20 | 0.03 | 0.83225 | 0.00000 | 0.00000 | 10.46 | 100060.28 |
43 | 2014.02.24 16:06 | close | 18 | 0.02 | 0.83225 | 0.00000 | 0.00000 | 2.42 | 100062.71 |
44 | 2014.02.24 16:06 | close | 15 | 0.01 | 0.83225 | 0.00000 | 0.84095 | -4.89 | 100057.82 |
45 | 2014.02.25 09:00 | sell | 23 | 0.01 | 0.83284 | 0.00000 | 0.82934 | ||
46 | 2014.02.25 14:00 | buy | 24 | 0.01 | 0.83399 | 0.00000 | 0.83749 | ||
47 | 2014.02.26 15:00 | t/p | 23 | 0.01 | 0.82934 | 0.00000 | 0.82934 | 3.43 | 100061.24 |
48 | 2014.02.27 01:00 | buy | 25 | 0.02 | 0.83163 | 0.00000 | 0.00000 | ||
49 | 2014.02.27 08:51 | close | 25 | 0.02 | 0.83423 | 0.00000 | 0.00000 | 5.20 | 100066.44 |
50 | 2014.02.27 08:51 | close | 24 | 0.01 | 0.83423 | 0.00000 | 0.83749 | 0.39 | 100066.84 |
51 | 2014.02.28 00:00 | sell | 26 | 0.01 | 0.83645 | 0.00000 | 0.83295 | ||
52 | 2014.02.28 00:07 | sell | 27 | 0.02 | 0.83849 | 0.00000 | 0.00000 | ||
53 | 2014.02.28 02:00 | buy | 28 | 0.01 | 0.84102 | 0.00000 | 0.84452 | ||
54 | 2014.03.02 22:00 | close | 27 | 0.02 | 0.83584 | 0.00000 | 0.00000 | 5.30 | 100072.14 |
55 | 2014.03.02 22:00 | close | 26 | 0.01 | 0.83584 | 0.00000 | 0.83295 | 0.61 | 100072.75 |
56 | 2014.03.03 09:00 | buy | 29 | 0.02 | 0.83799 | 0.00000 | 0.00000 | ||
57 | 2014.03.03 20:00 | sell | 30 | 0.01 | 0.83680 | 0.00000 | 0.83330 | ||
58 | 2014.03.05 00:30 | close | 29 | 0.02 | 0.84083 | 0.00000 | 0.00000 | 5.83 | 100078.58 |
59 | 2014.03.05 00:30 | close | 28 | 0.01 | 0.84083 | 0.00000 | 0.84452 | -0.07 | 100078.51 |
60 | 2014.03.05 01:00 | buy | 31 | 0.01 | 0.83905 | 0.00000 | 0.84255 | ||
61 | 2014.03.05 13:16 | t/p | 31 | 0.01 | 0.84255 | 0.00000 | 0.84255 | 3.50 | 100082.01 |
62 | 2014.03.06 00:00 | sell | 32 | 0.02 | 0.84114 | 0.00000 | 0.00000 | ||
63 | 2014.03.06 05:00 | buy | 33 | 0.01 | 0.84223 | 0.00000 | 0.84573 | ||
64 | 2014.03.06 09:52 | t/p | 33 | 0.01 | 0.84573 | 0.00000 | 0.84573 | 3.50 | 100085.51 |
65 | 2014.03.07 00:00 | sell | 34 | 0.03 | 0.84730 | 0.00000 | 0.00000 | ||
66 | 2014.03.07 06:00 | buy | 35 | 0.01 | 0.84892 | 0.00000 | 0.85242 | ||
67 | 2014.03.10 01:00 | buy | 36 | 0.02 | 0.84687 | 0.00000 | 0.00000 | ||
68 | 2014.03.11 06:50 | close | 36 | 0.02 | 0.84930 | 0.00000 | 0.00000 | 4.94 | 100090.44 |
69 | 2014.03.11 06:50 | close | 35 | 0.01 | 0.84930 | 0.00000 | 0.85242 | 0.46 | 100090.90 |
70 | 2014.03.11 14:05 | sell | 37 | 0.05 | 0.84933 | 0.00000 | 0.00000 | ||
71 | 2014.03.11 15:00 | buy | 38 | 0.01 | 0.84969 | 0.00000 | 0.85319 | ||
72 | 2014.03.11 23:30 | close | 37 | 0.05 | 0.84525 | 0.00000 | 0.00000 | 20.40 | 100111.30 |
73 | 2014.03.11 23:30 | close | 34 | 0.03 | 0.84525 | 0.00000 | 0.00000 | 5.72 | 100117.02 |
74 | 2014.03.11 23:30 | close | 32 | 0.02 | 0.84525 | 0.00000 | 0.00000 | -8.65 | 100108.37 |
75 | 2014.03.11 23:30 | close | 30 | 0.01 | 0.84525 | 0.00000 | 0.83330 | -9.03 | 100099.34 |
76 | 2014.03.12 06:01 | buy | 39 | 0.02 | 0.84768 | 0.00000 | 0.00000 | ||
77 | 2014.03.12 12:00 | sell | 40 | 0.01 | 0.84488 | 0.00000 | 0.84138 | ||
78 | 2014.03.12 20:06 | close | 39 | 0.02 | 0.85012 | 0.00000 | 0.00000 | 4.88 | 100104.22 |
79 | 2014.03.12 20:06 | close | 38 | 0.01 | 0.85012 | 0.00000 | 0.85319 | 0.47 | 100104.69 |
80 | 2014.03.13 18:00 | sell | 41 | 0.02 | 0.85366 | 0.00000 | 0.00000 | ||
81 | 2014.03.14 05:00 | buy | 42 | 0.01 | 0.85304 | 0.00000 | 0.85654 | ||
82 | 2014.03.17 09:04 | t/p | 42 | 0.01 | 0.85654 | 0.00000 | 0.85654 | 3.54 | 100108.23 |
83 | 2014.03.17 22:00 | sell | 43 | 0.03 | 0.85650 | 0.00000 | 0.00000 | ||
84 | 2014.03.18 12:00 | buy | 44 | 0.01 | 0.85917 | 0.00000 | 0.86267 | ||
85 | 2014.03.18 14:24 | t/p | 44 | 0.01 | 0.86267 | 0.00000 | 0.86267 | 3.50 | 100111.73 |
86 | 2014.03.19 02:00 | sell | 45 | 0.05 | 0.86089 | 0.00000 | 0.00000 | ||
87 | 2014.03.19 13:00 | buy | 46 | 0.01 | 0.86203 | 0.00000 | 0.86553 | ||
88 | 2014.03.19 18:13 | close | 45 | 0.05 | 0.85604 | 0.00000 | 0.00000 | 24.25 | 100135.98 |
89 | 2014.03.19 18:13 | close | 43 | 0.03 | 0.85604 | 0.00000 | 0.00000 | 0.95 | 100136.93 |
90 | 2014.03.19 18:13 | close | 41 | 0.02 | 0.85604 | 0.00000 | 0.00000 | -5.34 | 100131.59 |
91 | 2014.03.19 18:13 | close | 40 | 0.01 | 0.85604 | 0.00000 | 0.84138 | -11.66 | 100119.93 |
92 | 2014.03.19 20:00 | sell | 47 | 0.01 | 0.85514 | 0.00000 | 0.85164 | ||
93 | 2014.03.19 20:38 | sell | 48 | 0.02 | 0.85714 | 0.00000 | 0.00000 | ||
94 | 2014.03.19 21:46 | close | 48 | 0.02 | 0.85457 | 0.00000 | 0.00000 | 5.14 | 100125.07 |
95 | 2014.03.19 21:46 | close | 47 | 0.01 | 0.85457 | 0.00000 | 0.85164 | 0.57 | 100125.64 |
96 | 2014.03.20 10:00 | buy | 49 | 0.02 | 0.85437 | 0.00000 | 0.00000 | ||
97 | 2014.03.20 10:50 | buy | 50 | 0.03 | 0.85235 | 0.00000 | 0.00000 | ||
98 | 2014.03.20 14:00 | sell | 51 | 0.01 | 0.85203 | 0.00000 | 0.84853 | ||
99 | 2014.03.21 08:49 | close | 50 | 0.03 | 0.85582 | 0.00000 | 0.00000 | 10.53 | 100136.16 |
100 | 2014.03.21 08:49 | close | 49 | 0.02 | 0.85582 | 0.00000 | 0.00000 | 2.98 | 100139.14 |
101 | 2014.03.21 08:49 | close | 46 | 0.01 | 0.85582 | 0.00000 | 0.86553 | -6.06 | 100133.08 |
102 | 2014.03.24 13:00 | buy | 52 | 0.01 | 0.85440 | 0.00000 | 0.85790 | ||
103 | 2014.03.25 14:01 | sell | 53 | 0.02 | 0.85403 | 0.00000 | 0.00000 | ||
104 | 2014.03.25 17:10 | t/p | 52 | 0.01 | 0.85790 | 0.00000 | 0.85790 | 3.54 | 100136.62 |
105 | 2014.03.25 18:00 | buy | 54 | 0.01 | 0.85738 | 0.00000 | 0.86088 | ||
106 | 2014.03.26 08:47 | t/p | 54 | 0.01 | 0.86088 | 0.00000 | 0.86088 | 3.54 | 100140.16 |
107 | 2014.03.26 18:00 | sell | 55 | 0.03 | 0.86022 | 0.00000 | 0.00000 | ||
108 | 2014.03.27 03:00 | buy | 56 | 0.01 | 0.86286 | 0.00000 | 0.86636 | ||
109 | 2014.03.27 07:17 | t/p | 56 | 0.01 | 0.86636 | 0.00000 | 0.86636 | 3.50 | 100143.66 |
110 | 2014.03.27 23:00 | sell | 57 | 0.05 | 0.86674 | 0.00000 | 0.00000 | ||
111 | 2014.03.28 02:00 | buy | 58 | 0.01 | 0.86925 | 0.00000 | 0.87275 | ||
112 | 2014.03.31 02:26 | buy | 59 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
113 | 2014.04.01 06:54 | sell | 60 | 0.08 | 0.86878 | 0.00000 | 0.00000 | ||
114 | 2014.04.01 09:11 | close | 59 | 0.02 | 0.86957 | 0.00000 | 0.00000 | 5.00 | 100148.66 |
115 | 2014.04.01 09:11 | close | 58 | 0.01 | 0.86957 | 0.00000 | 0.87275 | 0.40 | 100149.05 |
116 | 2014.04.01 21:02 | close | 60 | 0.08 | 0.86376 | 0.00000 | 0.00000 | 40.16 | 100189.21 |
117 | 2014.04.01 21:02 | close | 57 | 0.05 | 0.86376 | 0.00000 | 0.00000 | 13.82 | 100203.03 |
118 | 2014.04.01 21:02 | close | 55 | 0.03 | 0.86376 | 0.00000 | 0.00000 | -11.92 | 100191.12 |
119 | 2014.04.01 21:02 | close | 53 | 0.02 | 0.86376 | 0.00000 | 0.00000 | -20.47 | 100170.65 |
120 | 2014.04.01 21:02 | close | 51 | 0.01 | 0.86376 | 0.00000 | 0.84853 | -12.45 | 100158.20 |
121 | 2014.04.02 23:00 | buy | 61 | 0.01 | 0.85723 | 0.00000 | 0.86073 | ||
122 | 2014.04.03 04:00 | sell | 62 | 0.01 | 0.85448 | 0.00000 | 0.85098 | ||
123 | 2014.04.03 17:00 | buy | 63 | 0.02 | 0.85406 | 0.00000 | 0.00000 | ||
124 | 2014.04.04 12:30 | close | 63 | 0.02 | 0.85703 | 0.00000 | 0.00000 | 6.02 | 100164.22 |
125 | 2014.04.04 12:30 | close | 61 | 0.01 | 0.85703 | 0.00000 | 0.86073 | -0.05 | 100164.17 |
126 | 2014.04.04 14:00 | buy | 64 | 0.01 | 0.85926 | 0.00000 | 0.86276 | ||
127 | 2014.04.07 12:00 | sell | 65 | 0.02 | 0.85836 | 0.00000 | 0.00000 | ||
128 | 2014.04.08 01:35 | t/p | 64 | 0.01 | 0.86276 | 0.00000 | 0.86276 | 3.58 | 100167.75 |
129 | 2014.04.08 21:00 | sell | 66 | 0.03 | 0.86715 | 0.00000 | 0.00000 | ||
130 | 2014.04.09 03:00 | buy | 67 | 0.01 | 0.87044 | 0.00000 | 0.87394 | ||
131 | 2014.04.10 00:32 | t/p | 67 | 0.01 | 0.87394 | 0.00000 | 0.87394 | 3.62 | 100171.36 |
132 | 2014.04.10 11:00 | sell | 68 | 0.05 | 0.87064 | 0.00000 | 0.00000 | ||
133 | 2014.04.11 00:24 | close | 68 | 0.05 | 0.86509 | 0.00000 | 0.00000 | 27.39 | 100198.75 |
134 | 2014.04.11 00:24 | close | 66 | 0.03 | 0.86509 | 0.00000 | 0.00000 | 5.10 | 100203.85 |
135 | 2014.04.11 00:24 | close | 65 | 0.02 | 0.86509 | 0.00000 | 0.00000 | -14.32 | 100189.53 |
136 | 2014.04.11 00:24 | close | 62 | 0.01 | 0.86509 | 0.00000 | 0.85098 | -11.19 | 100178.34 |
137 | 2014.04.11 09:00 | buy | 69 | 0.01 | 0.86805 | 0.00000 | 0.87155 | ||
138 | 2014.04.13 22:00 | sell | 70 | 0.01 | 0.86842 | 0.00000 | 0.86492 | ||
139 | 2014.04.14 08:20 | t/p | 70 | 0.01 | 0.86492 | 0.00000 | 0.86492 | 3.43 | 100181.77 |
140 | 2014.04.15 04:00 | sell | 71 | 0.01 | 0.86580 | 0.00000 | 0.86230 | ||
141 | 2014.04.15 22:45 | t/p | 71 | 0.01 | 0.86230 | 0.00000 | 0.86230 | 3.50 | 100185.27 |
142 | 2014.04.15 23:00 | buy | 72 | 0.02 | 0.86232 | 0.00000 | 0.00000 | ||
143 | 2014.04.15 23:48 | buy | 73 | 0.03 | 0.86032 | 0.00000 | 0.00000 | ||
144 | 2014.04.16 00:00 | sell | 74 | 0.01 | 0.85962 | 0.00000 | 0.85612 | ||
145 | 2014.04.16 18:47 | close | 73 | 0.03 | 0.86344 | 0.00000 | 0.00000 | 9.48 | 100194.75 |
146 | 2014.04.16 18:47 | close | 72 | 0.02 | 0.86344 | 0.00000 | 0.00000 | 2.32 | 100197.06 |
147 | 2014.04.16 18:47 | close | 69 | 0.01 | 0.86344 | 0.00000 | 0.87155 | -4.49 | 100192.57 |
148 | 2014.04.17 06:00 | sell | 75 | 0.02 | 0.86319 | 0.00000 | 0.00000 | ||
149 | 2014.04.17 12:24 | close | 75 | 0.02 | 0.86024 | 0.00000 | 0.00000 | 5.90 | 100198.47 |
150 | 2014.04.17 12:24 | close | 74 | 0.01 | 0.86024 | 0.00000 | 0.85612 | -0.84 | 100197.63 |
151 | 2014.04.18 03:00 | buy | 76 | 0.01 | 0.85767 | 0.00000 | 0.86117 | ||
152 | 2014.04.21 03:00 | sell | 77 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
153 | 2014.04.22 12:09 | t/p | 76 | 0.01 | 0.86117 | 0.00000 | 0.86117 | 3.58 | 100201.21 |
154 | 2014.04.22 21:00 | sell | 78 | 0.02 | 0.85972 | 0.00000 | 0.00000 | ||
155 | 2014.04.22 23:00 | buy | 79 | 0.01 | 0.86112 | 0.00000 | 0.86462 | ||
156 | 2014.04.23 12:49 | close | 78 | 0.02 | 0.85689 | 0.00000 | 0.00000 | 5.52 | 100206.73 |
157 | 2014.04.23 12:49 | close | 77 | 0.01 | 0.85689 | 0.00000 | 0.85300 | -0.53 | 100206.19 |
158 | 2014.04.23 21:00 | buy | 80 | 0.02 | 0.85838 | 0.00000 | 0.00000 | ||
159 | 2014.04.23 21:01 | close | 80 | 0.02 | 0.86125 | 0.00000 | 0.00000 | 5.74 | 100211.93 |
160 | 2014.04.23 21:01 | close | 79 | 0.01 | 0.86125 | 0.00000 | 0.86462 | 0.17 | 100212.10 |
161 | 2014.04.23 21:01 | buy | 81 | 0.01 | 0.86144 | 0.00000 | 0.86494 | ||
162 | 2014.04.24 09:00 | sell | 82 | 0.01 | 0.85879 | 0.00000 | 0.85529 | ||
163 | 2014.04.24 12:39 | t/p | 82 | 0.01 | 0.85529 | 0.00000 | 0.85529 | 3.50 | 100215.60 |
164 | 2014.04.24 23:00 | buy | 83 | 0.02 | 0.85618 | 0.00000 | 0.00000 | ||
165 | 2014.04.25 02:00 | sell | 84 | 0.01 | 0.85612 | 0.00000 | 0.85262 | ||
166 | 2014.04.29 00:00 | buy | 85 | 0.03 | 0.85340 | 0.00000 | 0.00000 | ||
167 | 2014.04.29 00:03 | t/p | 84 | 0.01 | 0.85262 | 0.00000 | 0.85262 | 3.36 | 100218.96 |
168 | 2014.04.29 02:00 | sell | 86 | 0.01 | 0.85259 | 0.00000 | 0.84909 | ||
169 | 2014.04.30 00:03 | close | 85 | 0.03 | 0.85683 | 0.00000 | 0.00000 | 10.41 | 100229.36 |
170 | 2014.04.30 00:03 | close | 83 | 0.02 | 0.85683 | 0.00000 | 0.00000 | 1.61 | 100230.97 |
171 | 2014.04.30 00:03 | close | 81 | 0.01 | 0.85683 | 0.00000 | 0.86494 | -4.34 | 100226.63 |
172 | 2014.04.30 08:00 | sell | 87 | 0.02 | 0.85559 | 0.00000 | 0.00000 | ||
173 | 2014.04.30 14:00 | buy | 88 | 0.01 | 0.85704 | 0.00000 | 0.86054 | ||
174 | 2014.04.30 15:44 | t/p | 88 | 0.01 | 0.86054 | 0.00000 | 0.86054 | 3.50 | 100230.13 |
175 | 2014.05.01 05:00 | sell | 89 | 0.03 | 0.86165 | 0.00000 | 0.00000 | ||
176 | 2014.05.01 08:00 | buy | 90 | 0.01 | 0.86263 | 0.00000 | 0.86613 | ||
177 | 2014.05.02 08:00 | sell | 91 | 0.05 | 0.86365 | 0.00000 | 0.00000 | ||
178 | 2014.05.02 12:30 | close | 91 | 0.05 | 0.85974 | 0.00000 | 0.00000 | 19.55 | 100249.68 |
179 | 2014.05.02 12:30 | close | 89 | 0.03 | 0.85974 | 0.00000 | 0.00000 | 5.51 | 100255.19 |
180 | 2014.05.02 12:30 | close | 87 | 0.02 | 0.85974 | 0.00000 | 0.00000 | -8.88 | 100246.32 |
181 | 2014.05.02 12:30 | close | 86 | 0.01 | 0.85974 | 0.00000 | 0.84909 | -7.51 | 100238.81 |
182 | 2014.05.02 14:00 | sell | 92 | 0.01 | 0.86203 | 0.00000 | 0.85853 | ||
183 | 2014.05.02 14:29 | sell | 93 | 0.02 | 0.86403 | 0.00000 | 0.00000 | ||
184 | 2014.05.02 14:41 | sell | 94 | 0.03 | 0.86608 | 0.00000 | 0.00000 | ||
185 | 2014.05.02 14:41 | t/p | 90 | 0.01 | 0.86613 | 0.00000 | 0.86613 | 3.54 | 100242.35 |
186 | 2014.05.05 11:00 | buy | 95 | 0.01 | 0.86663 | 0.00000 | 0.87013 | ||
187 | 2014.05.06 02:00 | t/p | 95 | 0.01 | 0.87013 | 0.00000 | 0.87013 | 3.54 | 100245.89 |
188 | 2014.05.06 22:00 | sell | 96 | 0.05 | 0.87077 | 0.00000 | 0.00000 | ||
189 | 2014.05.07 10:06 | close | 96 | 0.05 | 0.86660 | 0.00000 | 0.00000 | 20.49 | 100266.38 |
190 | 2014.05.07 10:06 | close | 94 | 0.03 | 0.86660 | 0.00000 | 0.00000 | -2.21 | 100264.17 |
191 | 2014.05.07 10:06 | close | 93 | 0.02 | 0.86660 | 0.00000 | 0.00000 | -5.57 | 100258.60 |
192 | 2014.05.07 10:06 | close | 92 | 0.01 | 0.86660 | 0.00000 | 0.85853 | -4.79 | 100253.81 |
193 | 2014.05.08 08:00 | buy | 97 | 0.01 | 0.86547 | 0.00000 | 0.86897 | ||
194 | 2014.05.08 14:00 | sell | 98 | 0.01 | 0.86384 | 0.00000 | 0.86034 | ||
195 | 2014.05.12 00:00 | buy | 99 | 0.02 | 0.86252 | 0.00000 | 0.00000 | ||
196 | 2014.05.13 12:31 | close | 99 | 0.02 | 0.86525 | 0.00000 | 0.00000 | 5.54 | 100259.35 |
197 | 2014.05.13 12:31 | close | 97 | 0.01 | 0.86525 | 0.00000 | 0.86897 | -0.10 | 100259.24 |
198 | 2014.05.14 04:00 | buy | 100 | 0.01 | 0.86592 | 0.00000 | 0.86942 | ||
199 | 2014.05.15 00:00 | sell | 101 | 0.02 | 0.86596 | 0.00000 | 0.00000 | ||
200 | 2014.05.15 06:56 | t/p | 100 | 0.01 | 0.86942 | 0.00000 | 0.86942 | 3.62 | 100262.86 |
201 | 2014.05.15 14:13 | close | 101 | 0.02 | 0.86340 | 0.00000 | 0.00000 | 5.12 | 100267.98 |
202 | 2014.05.15 14:13 | close | 98 | 0.01 | 0.86340 | 0.00000 | 0.86034 | -0.06 | 100267.91 |
203 | 2014.05.16 00:00 | buy | 102 | 0.01 | 0.86554 | 0.00000 | 0.86904 | ||
204 | 2014.05.16 08:00 | sell | 103 | 0.01 | 0.86308 | 0.00000 | 0.85958 | ||
205 | 2014.05.20 06:42 | t/p | 103 | 0.01 | 0.85958 | 0.00000 | 0.85958 | 3.36 | 100271.27 |
206 | 2014.05.21 09:00 | buy | 104 | 0.02 | 0.85921 | 0.00000 | 0.00000 | ||
207 | 2014.05.21 15:00 | sell | 105 | 0.01 | 0.85534 | 0.00000 | 0.85184 | ||
208 | 2014.05.21 22:15 | buy | 106 | 0.03 | 0.85721 | 0.00000 | 0.00000 | ||
209 | 2014.05.26 09:00 | buy | 107 | 0.05 | 0.85449 | 0.00000 | 0.00000 | ||
210 | 2014.05.27 00:53 | sell | 108 | 0.02 | 0.85734 | 0.00000 | 0.00000 | ||
211 | 2014.05.27 09:36 | close | 108 | 0.02 | 0.85490 | 0.00000 | 0.00000 | 4.88 | 100276.15 |
212 | 2014.05.27 09:36 | close | 105 | 0.01 | 0.85490 | 0.00000 | 0.85184 | 0.01 | 100276.16 |
213 | 2014.05.27 10:00 | sell | 109 | 0.01 | 0.85476 | 0.00000 | 0.85126 | ||
214 | 2014.05.28 06:43 | t/p | 109 | 0.01 | 0.85126 | 0.00000 | 0.85126 | 3.43 | 100279.59 |
215 | 2014.05.28 21:00 | buy | 110 | 0.08 | 0.84947 | 0.00000 | 0.00000 | ||
216 | 2014.05.29 03:00 | sell | 111 | 0.01 | 0.84935 | 0.00000 | 0.84585 | ||
217 | 2014.05.29 13:56 | t/p | 111 | 0.01 | 0.84585 | 0.00000 | 0.84585 | 3.50 | 100283.09 |
218 | 2014.05.29 14:00 | sell | 112 | 0.01 | 0.84620 | 0.00000 | 0.84270 | ||
219 | 2014.05.30 10:00 | sell | 113 | 0.02 | 0.84857 | 0.00000 | 0.00000 | ||
220 | 2014.06.02 12:46 | close | 113 | 0.02 | 0.84602 | 0.00000 | 0.00000 | 4.96 | 100288.04 |
221 | 2014.06.02 12:46 | close | 112 | 0.01 | 0.84602 | 0.00000 | 0.84270 | 0.04 | 100288.08 |
222 | 2014.06.03 05:00 | buy | 114 | 0.12 | 0.84625 | 0.00000 | 0.00000 | ||
223 | 2014.06.03 14:00 | sell | 115 | 0.01 | 0.84545 | 0.00000 | 0.84195 | ||
224 | 2014.06.04 02:16 | t/p | 115 | 0.01 | 0.84195 | 0.00000 | 0.84195 | 3.43 | 100291.51 |
225 | 2014.06.04 14:00 | buy | 116 | 0.18 | 0.84207 | 0.00000 | 0.00000 | ||
226 | 2014.06.05 16:00 | close | 116 | 0.18 | 0.84818 | 0.00000 | 0.00000 | 112.06 | 100403.56 |
227 | 2014.06.05 16:00 | close | 114 | 0.12 | 0.84818 | 0.00000 | 0.00000 | 25.01 | 100428.57 |
228 | 2014.06.05 16:00 | close | 110 | 0.08 | 0.84818 | 0.00000 | 0.00000 | -7.24 | 100421.33 |
229 | 2014.06.05 16:00 | close | 107 | 0.05 | 0.84818 | 0.00000 | 0.00000 | -29.24 | 100392.09 |
230 | 2014.06.05 16:00 | close | 106 | 0.03 | 0.84818 | 0.00000 | 0.00000 | -25.13 | 100366.97 |
231 | 2014.06.05 16:00 | close | 104 | 0.02 | 0.84818 | 0.00000 | 0.00000 | -20.75 | 100346.21 |
232 | 2014.06.05 16:00 | close | 102 | 0.01 | 0.84818 | 0.00000 | 0.86904 | -16.59 | 100329.62 |
233 | 2014.06.06 04:00 | sell | 117 | 0.01 | 0.84917 | 0.00000 | 0.84567 | ||
234 | 2014.06.06 09:00 | buy | 118 | 0.01 | 0.85323 | 0.00000 | 0.85673 | ||
235 | 2014.06.10 01:00 | buy | 119 | 0.02 | 0.84994 | 0.00000 | 0.00000 | ||
236 | 2014.06.10 17:00 | sell | 120 | 0.02 | 0.85147 | 0.00000 | 0.00000 | ||
237 | 2014.06.10 21:13 | close | 119 | 0.02 | 0.85279 | 0.00000 | 0.00000 | 5.70 | 100335.32 |
238 | 2014.06.10 21:13 | close | 118 | 0.01 | 0.85279 | 0.00000 | 0.85673 | -0.36 | 100334.96 |
239 | 2014.06.11 16:00 | sell | 121 | 0.03 | 0.85594 | 0.00000 | 0.00000 | ||
240 | 2014.06.11 18:00 | buy | 122 | 0.01 | 0.85629 | 0.00000 | 0.85979 | ||
241 | 2014.06.11 21:00 | close | 121 | 0.03 | 0.85216 | 0.00000 | 0.00000 | 11.34 | 100346.30 |
242 | 2014.06.11 21:00 | close | 120 | 0.02 | 0.85216 | 0.00000 | 0.00000 | -1.52 | 100344.78 |
243 | 2014.06.11 21:00 | close | 117 | 0.01 | 0.85216 | 0.00000 | 0.84567 | -3.21 | 100341.57 |
244 | 2014.06.11 21:03 | t/p | 122 | 0.01 | 0.85979 | 0.00000 | 0.85979 | 3.50 | 100345.07 |
245 | 2014.06.11 23:00 | buy | 123 | 0.01 | 0.86092 | 0.00000 | 0.86442 | ||
246 | 2014.06.12 01:30 | t/p | 123 | 0.01 | 0.86442 | 0.00000 | 0.86442 | 3.62 | 100348.69 |
247 | 2014.06.13 01:00 | sell | 124 | 0.01 | 0.86620 | 0.00000 | 0.86270 | ||
248 | 2014.06.16 18:00 | buy | 125 | 0.01 | 0.86731 | 0.00000 | 0.87081 | ||
249 | 2014.06.17 13:00 | buy | 126 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
250 | 2014.06.18 07:14 | close | 126 | 0.02 | 0.86739 | 0.00000 | 0.00000 | 5.26 | 100353.94 |
251 | 2014.06.18 07:14 | close | 125 | 0.01 | 0.86739 | 0.00000 | 0.87081 | 0.16 | 100354.10 |
252 | 2014.06.19 07:00 | sell | 127 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
253 | 2014.06.19 11:00 | buy | 128 | 0.01 | 0.87318 | 0.00000 | 0.87668 | ||
254 | 2014.06.20 12:56 | close | 127 | 0.02 | 0.86858 | 0.00000 | 0.00000 | 7.50 | 100361.60 |
255 | 2014.06.20 12:56 | close | 124 | 0.01 | 0.86858 | 0.00000 | 0.86270 | -2.88 | 100358.71 |
256 | 2014.06.22 21:00 | buy | 129 | 0.02 | 0.87023 | 0.00000 | 0.00000 | ||
257 | 2014.06.23 02:25 | close | 129 | 0.02 | 0.87296 | 0.00000 | 0.00000 | 5.54 | 100364.25 |
258 | 2014.06.23 02:25 | close | 128 | 0.01 | 0.87296 | 0.00000 | 0.87668 | -0.14 | 100364.11 |
259 | 2014.06.23 14:00 | sell | 130 | 0.01 | 0.87182 | 0.00000 | 0.86832 | ||
260 | 2014.06.24 04:00 | buy | 131 | 0.01 | 0.87174 | 0.00000 | 0.87524 | ||
261 | 2014.06.24 14:22 | t/p | 130 | 0.01 | 0.86832 | 0.00000 | 0.86832 | 3.43 | 100367.54 |
262 | 2014.06.25 06:00 | buy | 132 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
263 | 2014.06.25 12:30 | close | 132 | 0.02 | 0.87073 | 0.00000 | 0.00000 | 6.34 | 100373.88 |
264 | 2014.06.25 12:30 | close | 131 | 0.01 | 0.87073 | 0.00000 | 0.87524 | -0.97 | 100372.90 |
265 | 2014.06.26 14:00 | sell | 133 | 0.01 | 0.87591 | 0.00000 | 0.87241 | ||
266 | 2014.06.26 19:00 | buy | 134 | 0.01 | 0.87738 | 0.00000 | 0.88088 | ||
267 | 2014.06.30 16:03 | buy | 135 | 0.02 | 0.87538 | 0.00000 | 0.00000 | ||
268 | 2014.07.01 13:03 | close | 135 | 0.02 | 0.87781 | 0.00000 | 0.00000 | 4.94 | 100377.84 |
269 | 2014.07.01 13:03 | close | 134 | 0.01 | 0.87781 | 0.00000 | 0.88088 | 0.55 | 100378.39 |
270 | 2014.07.01 15:00 | buy | 136 | 0.01 | 0.87698 | 0.00000 | 0.88048 | ||
271 | 2014.07.03 12:59 | t/p | 133 | 0.01 | 0.87241 | 0.00000 | 0.87241 | 3.00 | 100381.38 |
272 | 2014.07.03 13:00 | buy | 137 | 0.02 | 0.87259 | 0.00000 | 0.00000 | ||
273 | 2014.07.03 14:00 | sell | 138 | 0.01 | 0.87307 | 0.00000 | 0.86957 | ||
274 | 2014.07.03 14:20 | sell | 139 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
275 | 2014.07.03 14:54 | close | 137 | 0.02 | 0.87582 | 0.00000 | 0.00000 | 6.46 | 100387.84 |
276 | 2014.07.03 14:54 | close | 136 | 0.01 | 0.87582 | 0.00000 | 0.88048 | -1.01 | 100386.84 |
277 | 2014.07.04 05:00 | buy | 140 | 0.01 | 0.87533 | 0.00000 | 0.87883 | ||
278 | 2014.07.07 00:36 | close | 139 | 0.02 | 0.87265 | 0.00000 | 0.00000 | 4.61 | 100391.45 |
279 | 2014.07.07 00:36 | close | 138 | 0.01 | 0.87265 | 0.00000 | 0.86957 | 0.28 | 100391.72 |
280 | 2014.07.07 01:00 | sell | 141 | 0.01 | 0.87196 | 0.00000 | 0.86846 | ||
281 | 2014.07.08 00:00 | sell | 142 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
282 | 2014.07.08 08:15 | t/p | 140 | 0.01 | 0.87883 | 0.00000 | 0.87883 | 3.58 | 100395.30 |
283 | 2014.07.08 22:00 | sell | 143 | 0.03 | 0.87854 | 0.00000 | 0.00000 | ||
284 | 2014.07.09 02:00 | buy | 144 | 0.01 | 0.87933 | 0.00000 | 0.88283 | ||
285 | 2014.07.09 18:33 | t/p | 144 | 0.01 | 0.88283 | 0.00000 | 0.88283 | 3.50 | 100398.80 |
286 | 2014.07.09 19:00 | sell | 145 | 0.05 | 0.88276 | 0.00000 | 0.00000 | ||
287 | 2014.07.09 20:00 | buy | 146 | 0.01 | 0.88237 | 0.00000 | 0.88587 | ||
288 | 2014.07.15 14:36 | close | 145 | 0.05 | 0.87824 | 0.00000 | 0.00000 | 20.44 | 100419.24 |
289 | 2014.07.15 14:36 | close | 143 | 0.03 | 0.87824 | 0.00000 | 0.00000 | -0.61 | 100418.63 |
290 | 2014.07.15 14:36 | close | 142 | 0.02 | 0.87824 | 0.00000 | 0.00000 | -8.03 | 100410.60 |
291 | 2014.07.15 14:36 | close | 141 | 0.01 | 0.87824 | 0.00000 | 0.86846 | -6.86 | 100403.75 |
292 | 2014.07.16 14:00 | buy | 147 | 0.02 | 0.87168 | 0.00000 | 0.00000 | ||
293 | 2014.07.17 02:00 | sell | 148 | 0.01 | 0.86962 | 0.00000 | 0.86612 | ||
294 | 2014.07.17 15:00 | buy | 149 | 0.03 | 0.86859 | 0.00000 | 0.00000 | ||
295 | 2014.07.17 22:22 | t/p | 148 | 0.01 | 0.86612 | 0.00000 | 0.86612 | 3.50 | 100407.25 |
296 | 2014.07.18 15:00 | sell | 150 | 0.01 | 0.86722 | 0.00000 | 0.86372 | ||
297 | 2014.07.21 10:00 | sell | 151 | 0.02 | 0.86970 | 0.00000 | 0.00000 | ||
298 | 2014.07.22 07:46 | close | 151 | 0.02 | 0.86712 | 0.00000 | 0.00000 | 5.02 | 100412.26 |
299 | 2014.07.22 07:46 | close | 150 | 0.01 | 0.86712 | 0.00000 | 0.86372 | -0.04 | 100412.22 |
300 | 2014.07.22 14:04 | buy | 152 | 0.05 | 0.86657 | 0.00000 | 0.00000 | ||
301 | 2014.07.22 15:00 | sell | 153 | 0.01 | 0.86614 | 0.00000 | 0.86264 | ||
302 | 2014.07.23 16:00 | sell | 154 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
303 | 2014.07.23 20:34 | close | 152 | 0.05 | 0.87039 | 0.00000 | 0.00000 | 19.29 | 100431.51 |
304 | 2014.07.23 20:34 | close | 149 | 0.03 | 0.87039 | 0.00000 | 0.00000 | 5.86 | 100437.37 |
305 | 2014.07.23 20:34 | close | 147 | 0.02 | 0.87039 | 0.00000 | 0.00000 | -2.04 | 100435.33 |
306 | 2014.07.23 20:34 | close | 146 | 0.01 | 0.87039 | 0.00000 | 0.88587 | -11.44 | 100423.89 |
307 | 2014.07.23 20:34 | buy | 155 | 0.01 | 0.87058 | 0.00000 | 0.87408 | ||
308 | 2014.07.23 21:00 | close | 154 | 0.02 | 0.86593 | 0.00000 | 0.00000 | 5.70 | 100429.59 |
309 | 2014.07.23 21:00 | close | 153 | 0.01 | 0.86593 | 0.00000 | 0.86264 | 0.14 | 100429.73 |
310 | 2014.07.23 23:00 | sell | 156 | 0.01 | 0.86030 | 0.00000 | 0.85680 | ||
311 | 2014.07.24 14:00 | buy | 157 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
312 | 2014.07.24 21:23 | t/p | 156 | 0.01 | 0.85680 | 0.00000 | 0.85680 | 3.28 | 100433.01 |
313 | 2014.07.25 04:00 | sell | 158 | 0.01 | 0.85739 | 0.00000 | 0.85389 | ||
314 | 2014.07.25 07:54 | buy | 159 | 0.03 | 0.85566 | 0.00000 | 0.00000 | ||
315 | 2014.07.28 03:53 | t/p | 158 | 0.01 | 0.85389 | 0.00000 | 0.85389 | 3.43 | 100436.44 |
316 | 2014.07.28 21:00 | sell | 160 | 0.01 | 0.85461 | 0.00000 | 0.85111 | ||
317 | 2014.07.29 06:28 | t/p | 160 | 0.01 | 0.85111 | 0.00000 | 0.85111 | 3.43 | 100439.87 |
318 | 2014.07.29 06:28 | sell | 161 | 0.01 | 0.85090 | 0.00000 | 0.84740 | ||
319 | 2014.07.30 00:00 | buy | 162 | 0.05 | 0.85105 | 0.00000 | 0.00000 | ||
320 | 2014.07.30 14:30 | t/p | 161 | 0.01 | 0.84740 | 0.00000 | 0.84740 | 3.43 | 100443.30 |
321 | 2014.07.31 00:00 | buy | 163 | 0.08 | 0.84893 | 0.00000 | 0.00000 | ||
322 | 2014.07.31 11:00 | sell | 164 | 0.01 | 0.84915 | 0.00000 | 0.84565 | ||
323 | 2014.08.01 14:50 | close | 163 | 0.08 | 0.85331 | 0.00000 | 0.00000 | 35.35 | 100478.64 |
324 | 2014.08.01 14:50 | close | 162 | 0.05 | 0.85331 | 0.00000 | 0.00000 | 12.07 | 100490.71 |
325 | 2014.08.01 14:50 | close | 159 | 0.03 | 0.85331 | 0.00000 | 0.00000 | -6.24 | 100484.47 |
326 | 2014.08.01 14:50 | close | 157 | 0.02 | 0.85331 | 0.00000 | 0.00000 | -8.10 | 100476.37 |
327 | 2014.08.01 14:50 | close | 155 | 0.01 | 0.85331 | 0.00000 | 0.87408 | -16.85 | 100459.52 |
328 | 2014.08.01 15:00 | buy | 165 | 0.01 | 0.85239 | 0.00000 | 0.85589 | ||
329 | 2014.08.04 02:51 | sell | 166 | 0.02 | 0.85117 | 0.00000 | 0.00000 | ||
330 | 2014.08.05 14:00 | close | 166 | 0.02 | 0.84872 | 0.00000 | 0.00000 | 4.76 | 100464.28 |
331 | 2014.08.05 14:00 | close | 164 | 0.01 | 0.84872 | 0.00000 | 0.84565 | 0.21 | 100464.49 |
332 | 2014.08.06 09:00 | buy | 167 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
333 | 2014.08.06 16:18 | close | 167 | 0.02 | 0.84854 | 0.00000 | 0.00000 | 9.18 | 100473.67 |
334 | 2014.08.06 16:18 | close | 165 | 0.01 | 0.84854 | 0.00000 | 0.85589 | -3.73 | 100469.94 |
335 | 2014.08.07 04:00 | sell | 168 | 0.01 | 0.84726 | 0.00000 | 0.84376 | ||
336 | 2014.08.07 12:00 | buy | 169 | 0.01 | 0.84724 | 0.00000 | 0.85074 | ||
337 | 2014.08.08 02:11 | t/p | 168 | 0.01 | 0.84376 | 0.00000 | 0.84376 | 3.43 | 100473.37 |
338 | 2014.08.11 11:00 | sell | 170 | 0.01 | 0.84652 | 0.00000 | 0.84302 | ||
339 | 2014.08.12 02:43 | t/p | 170 | 0.01 | 0.84302 | 0.00000 | 0.84302 | 3.43 | 100476.79 |
340 | 2014.08.12 14:00 | buy | 171 | 0.02 | 0.84409 | 0.00000 | 0.00000 | ||
341 | 2014.08.13 00:00 | sell | 172 | 0.01 | 0.84244 | 0.00000 | 0.83894 | ||
342 | 2014.08.13 12:34 | close | 171 | 0.02 | 0.84690 | 0.00000 | 0.00000 | 5.70 | 100482.49 |
343 | 2014.08.13 12:34 | close | 169 | 0.01 | 0.84690 | 0.00000 | 0.85074 | -0.19 | 100482.30 |
344 | 2014.08.14 19:00 | sell | 173 | 0.02 | 0.84854 | 0.00000 | 0.00000 | ||
345 | 2014.08.15 07:00 | buy | 174 | 0.01 | 0.84899 | 0.00000 | 0.85249 | ||
346 | 2014.08.19 00:04 | close | 173 | 0.02 | 0.84475 | 0.00000 | 0.00000 | 7.15 | 100489.45 |
347 | 2014.08.19 00:04 | close | 172 | 0.01 | 0.84475 | 0.00000 | 0.83894 | -2.74 | 100486.71 |
348 | 2014.08.19 11:00 | buy | 175 | 0.02 | 0.84548 | 0.00000 | 0.00000 | ||
349 | 2014.08.19 18:00 | sell | 176 | 0.01 | 0.84295 | 0.00000 | 0.83945 | ||
350 | 2014.08.20 03:02 | t/p | 176 | 0.01 | 0.83945 | 0.00000 | 0.83945 | 3.43 | 100490.14 |
351 | 2014.08.20 16:00 | buy | 177 | 0.03 | 0.84028 | 0.00000 | 0.00000 | ||
352 | 2014.08.20 21:00 | sell | 178 | 0.01 | 0.83715 | 0.00000 | 0.83365 | ||
353 | 2014.08.21 09:00 | buy | 179 | 0.05 | 0.83777 | 0.00000 | 0.00000 | ||
354 | 2014.08.22 02:00 | sell | 180 | 0.02 | 0.83947 | 0.00000 | 0.00000 | ||
355 | 2014.08.22 05:13 | close | 179 | 0.05 | 0.84175 | 0.00000 | 0.00000 | 20.09 | 100510.23 |
356 | 2014.08.22 05:13 | close | 177 | 0.03 | 0.84175 | 0.00000 | 0.00000 | 4.87 | 100515.10 |
357 | 2014.08.22 05:13 | close | 175 | 0.02 | 0.84175 | 0.00000 | 0.00000 | -7.08 | 100508.03 |
358 | 2014.08.22 05:13 | close | 174 | 0.01 | 0.84175 | 0.00000 | 0.85249 | -6.97 | 100501.06 |
359 | 2014.08.22 06:00 | buy | 181 | 0.01 | 0.84238 | 0.00000 | 0.84588 | ||
360 | 2014.08.24 21:16 | close | 180 | 0.02 | 0.83692 | 0.00000 | 0.00000 | 5.10 | 100506.16 |
361 | 2014.08.24 21:16 | close | 178 | 0.01 | 0.83692 | 0.00000 | 0.83365 | -0.06 | 100506.10 |
362 | 2014.08.25 10:00 | buy | 182 | 0.02 | 0.83696 | 0.00000 | 0.00000 | ||
363 | 2014.08.25 16:00 | sell | 183 | 0.01 | 0.83493 | 0.00000 | 0.83143 | ||
364 | 2014.08.25 23:47 | t/p | 183 | 0.01 | 0.83143 | 0.00000 | 0.83143 | 3.50 | 100509.60 |
365 | 2014.08.26 05:00 | buy | 184 | 0.03 | 0.83454 | 0.00000 | 0.00000 | ||
366 | 2014.08.26 10:00 | sell | 185 | 0.01 | 0.83348 | 0.00000 | 0.82998 | ||
367 | 2014.08.27 06:31 | close | 184 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 9.96 | 100519.55 |
368 | 2014.08.27 06:31 | close | 182 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 1.87 | 100521.43 |
369 | 2014.08.27 06:31 | close | 181 | 0.01 | 0.83782 | 0.00000 | 0.84588 | -4.44 | 100516.98 |
370 | 2014.08.27 16:00 | sell | 186 | 0.02 | 0.83670 | 0.00000 | 0.00000 | ||
371 | 2014.08.27 21:00 | buy | 187 | 0.01 | 0.83748 | 0.00000 | 0.84098 | ||
372 | 2014.08.28 01:03 | sell | 188 | 0.03 | 0.83870 | 0.00000 | 0.00000 | ||
373 | 2014.08.29 01:29 | close | 188 | 0.03 | 0.83599 | 0.00000 | 0.00000 | 7.91 | 100524.90 |
374 | 2014.08.29 01:29 | close | 186 | 0.02 | 0.83599 | 0.00000 | 0.00000 | 0.84 | 100525.74 |
375 | 2014.08.29 01:29 | close | 185 | 0.01 | 0.83599 | 0.00000 | 0.82998 | -2.87 | 100522.87 |
376 | 2014.08.29 01:29 | sell | 189 | 0.01 | 0.83580 | 0.00000 | 0.83230 | ||
377 | 2014.09.01 18:00 | sell | 190 | 0.02 | 0.83803 | 0.00000 | 0.00000 | ||
378 | 2014.09.02 01:39 | close | 190 | 0.02 | 0.83553 | 0.00000 | 0.00000 | 4.86 | 100527.73 |
379 | 2014.09.02 01:39 | close | 189 | 0.01 | 0.83553 | 0.00000 | 0.83230 | 0.13 | 100527.85 |
380 | 2014.09.02 01:44 | buy | 191 | 0.02 | 0.83548 | 0.00000 | 0.00000 | ||
381 | 2014.09.02 03:00 | sell | 192 | 0.01 | 0.83491 | 0.00000 | 0.83141 | ||
382 | 2014.09.02 14:08 | t/p | 192 | 0.01 | 0.83141 | 0.00000 | 0.83141 | 3.50 | 100531.35 |
383 | 2014.09.03 08:00 | buy | 193 | 0.03 | 0.83185 | 0.00000 | 0.00000 | ||
384 | 2014.09.04 02:00 | sell | 194 | 0.01 | 0.83191 | 0.00000 | 0.82841 | ||
385 | 2014.09.04 23:41 | t/p | 194 | 0.01 | 0.82841 | 0.00000 | 0.82841 | 3.50 | 100534.85 |
386 | 2014.09.05 10:00 | buy | 195 | 0.05 | 0.82983 | 0.00000 | 0.00000 | ||
387 | 2014.09.05 12:31 | close | 195 | 0.05 | 0.83297 | 0.00000 | 0.00000 | 15.70 | 100550.55 |
388 | 2014.09.05 12:31 | close | 193 | 0.03 | 0.83297 | 0.00000 | 0.00000 | 3.82 | 100554.38 |
389 | 2014.09.05 12:31 | close | 191 | 0.02 | 0.83297 | 0.00000 | 0.00000 | -4.63 | 100549.74 |
390 | 2014.09.05 12:31 | close | 187 | 0.01 | 0.83297 | 0.00000 | 0.84098 | -4.09 | 100545.65 |
391 | 2014.09.07 23:00 | sell | 196 | 0.01 | 0.83112 | 0.00000 | 0.82762 | ||
392 | 2014.09.08 05:00 | buy | 197 | 0.01 | 0.83205 | 0.00000 | 0.83555 | ||
393 | 2014.09.08 16:45 | t/p | 196 | 0.01 | 0.82762 | 0.00000 | 0.82762 | 3.43 | 100549.08 |
394 | 2014.09.09 12:00 | buy | 198 | 0.02 | 0.82767 | 0.00000 | 0.00000 | ||
395 | 2014.09.09 12:57 | buy | 199 | 0.03 | 0.82562 | 0.00000 | 0.00000 | ||
396 | 2014.09.09 15:00 | sell | 200 | 0.01 | 0.82620 | 0.00000 | 0.82270 | ||
397 | 2014.09.09 18:19 | t/p | 200 | 0.01 | 0.82270 | 0.00000 | 0.82270 | 3.50 | 100552.58 |
398 | 2014.09.10 06:00 | sell | 201 | 0.01 | 0.82380 | 0.00000 | 0.82030 | ||
399 | 2014.09.10 21:00 | t/p | 201 | 0.01 | 0.82030 | 0.00000 | 0.82030 | 3.50 | 100556.08 |
400 | 2014.09.10 22:00 | sell | 202 | 0.01 | 0.81994 | 0.00000 | 0.81644 | ||
401 | 2014.09.11 10:39 | t/p | 202 | 0.01 | 0.81644 | 0.00000 | 0.81644 | 3.28 | 100559.37 |
402 | 2014.09.11 14:00 | buy | 203 | 0.05 | 0.81842 | 0.00000 | 0.00000 | ||
403 | 2014.09.11 20:00 | sell | 204 | 0.01 | 0.81718 | 0.00000 | 0.81368 | ||
404 | 2014.09.15 00:17 | t/p | 204 | 0.01 | 0.81368 | 0.00000 | 0.81368 | 3.36 | 100562.72 |
405 | 2014.09.15 11:00 | buy | 205 | 0.08 | 0.81547 | 0.00000 | 0.00000 | ||
406 | 2014.09.16 06:00 | sell | 206 | 0.01 | 0.81658 | 0.00000 | 0.81308 | ||
407 | 2014.09.16 15:57 | close | 205 | 0.08 | 0.82073 | 0.00000 | 0.00000 | 42.39 | 100605.11 |
408 | 2014.09.16 15:57 | close | 203 | 0.05 | 0.82073 | 0.00000 | 0.00000 | 12.13 | 100617.24 |
409 | 2014.09.16 15:57 | close | 199 | 0.03 | 0.82073 | 0.00000 | 0.00000 | -13.86 | 100603.38 |
410 | 2014.09.16 15:57 | close | 198 | 0.02 | 0.82073 | 0.00000 | 0.00000 | -13.34 | 100590.04 |
411 | 2014.09.16 15:57 | close | 197 | 0.01 | 0.82073 | 0.00000 | 0.83555 | -11.01 | 100579.02 |
412 | 2014.09.16 17:00 | buy | 207 | 0.01 | 0.82094 | 0.00000 | 0.82444 | ||
413 | 2014.09.17 18:01 | t/p | 206 | 0.01 | 0.81308 | 0.00000 | 0.81308 | 3.43 | 100582.45 |
414 | 2014.09.18 07:00 | buy | 208 | 0.02 | 0.81154 | 0.00000 | 0.00000 | ||
415 | 2014.09.18 21:18 | close | 208 | 0.02 | 0.81646 | 0.00000 | 0.00000 | 9.84 | 100592.29 |
416 | 2014.09.18 21:18 | close | 207 | 0.01 | 0.81646 | 0.00000 | 0.82444 | -4.33 | 100587.97 |
417 | 2014.09.19 04:00 | sell | 209 | 0.01 | 0.81313 | 0.00000 | 0.80963 | ||
418 | 2014.09.19 13:00 | buy | 210 | 0.01 | 0.81650 | 0.00000 | 0.82000 | ||
419 | 2014.09.19 13:49 | buy | 211 | 0.02 | 0.81450 | 0.00000 | 0.00000 | ||
420 | 2014.09.22 03:04 | close | 211 | 0.02 | 0.81693 | 0.00000 | 0.00000 | 4.94 | 100592.90 |
421 | 2014.09.22 03:04 | close | 210 | 0.01 | 0.81693 | 0.00000 | 0.82000 | 0.47 | 100593.37 |
422 | 2014.09.22 21:00 | buy | 212 | 0.01 | 0.81214 | 0.00000 | 0.81564 | ||
423 | 2014.09.23 12:43 | t/p | 209 | 0.01 | 0.80963 | 0.00000 | 0.80963 | 3.36 | 100596.73 |
424 | 2014.09.23 14:00 | sell | 213 | 0.01 | 0.80688 | 0.00000 | 0.80338 | ||
425 | 2014.09.24 02:00 | buy | 214 | 0.02 | 0.80751 | 0.00000 | 0.00000 | ||
426 | 2014.09.25 02:09 | t/p | 213 | 0.01 | 0.80338 | 0.00000 | 0.80338 | 3.21 | 100599.94 |
427 | 2014.09.25 02:09 | sell | 215 | 0.01 | 0.80318 | 0.00000 | 0.79968 | ||
428 | 2014.09.25 03:34 | t/p | 215 | 0.01 | 0.79968 | 0.00000 | 0.79968 | 3.50 | 100603.44 |
429 | 2014.09.26 00:00 | buy | 216 | 0.03 | 0.79479 | 0.00000 | 0.00000 | ||
430 | 2014.09.26 06:00 | sell | 217 | 0.01 | 0.78934 | 0.00000 | 0.78584 | ||
431 | 2014.09.29 01:09 | t/p | 217 | 0.01 | 0.78584 | 0.00000 | 0.78584 | 3.43 | 100606.87 |
432 | 2014.09.29 14:00 | buy | 218 | 0.05 | 0.77818 | 0.00000 | 0.00000 | ||
433 | 2014.09.29 14:28 | buy | 219 | 0.08 | 0.77618 | 0.00000 | 0.00000 | ||
434 | 2014.09.29 22:00 | sell | 220 | 0.01 | 0.77675 | 0.00000 | 0.77325 | ||
435 | 2014.10.01 14:05 | close | 219 | 0.08 | 0.78555 | 0.00000 | 0.00000 | 75.58 | 100682.44 |
436 | 2014.10.01 14:05 | close | 218 | 0.05 | 0.78555 | 0.00000 | 0.00000 | 37.23 | 100719.68 |
437 | 2014.10.01 14:05 | close | 216 | 0.03 | 0.78555 | 0.00000 | 0.00000 | -27.37 | 100692.30 |
438 | 2014.10.01 14:05 | close | 214 | 0.02 | 0.78555 | 0.00000 | 0.00000 | -43.38 | 100648.92 |
439 | 2014.10.01 14:05 | close | 212 | 0.01 | 0.78555 | 0.00000 | 0.81564 | -26.24 | 100622.68 |
440 | 2014.10.02 03:00 | buy | 221 | 0.01 | 0.78527 | 0.00000 | 0.78877 | ||
441 | 2014.10.02 03:09 | t/p | 221 | 0.01 | 0.78877 | 0.00000 | 0.78877 | 3.50 | 100626.18 |
442 | 2014.10.02 03:09 | buy | 222 | 0.01 | 0.78900 | 0.00000 | 0.79250 | ||
443 | 2014.10.02 03:09 | t/p | 222 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 3.50 | 100629.68 |
444 | 2014.10.02 03:09 | buy | 223 | 0.01 | 0.79278 | 0.00000 | 0.79628 | ||
445 | 2014.10.02 03:10 | buy | 224 | 0.02 | 0.79072 | 0.00000 | 0.00000 | ||
446 | 2014.10.02 03:11 | buy | 225 | 0.03 | 0.78871 | 0.00000 | 0.00000 | ||
447 | 2014.10.02 16:00 | sell | 226 | 0.02 | 0.78795 | 0.00000 | 0.00000 | ||
448 | 2014.10.02 16:37 | sell | 227 | 0.03 | 0.78999 | 0.00000 | 0.00000 | ||
449 | 2014.10.02 18:30 | close | 225 | 0.03 | 0.79125 | 0.00000 | 0.00000 | 7.62 | 100637.30 |
450 | 2014.10.02 18:30 | close | 224 | 0.02 | 0.79125 | 0.00000 | 0.00000 | 1.06 | 100638.36 |
451 | 2014.10.02 18:30 | close | 223 | 0.01 | 0.79125 | 0.00000 | 0.79628 | -1.53 | 100636.83 |
452 | 2014.10.02 19:00 | buy | 228 | 0.01 | 0.78998 | 0.00000 | 0.79348 | ||
453 | 2014.10.03 02:01 | close | 227 | 0.03 | 0.78594 | 0.00000 | 0.00000 | 11.93 | 100648.76 |
454 | 2014.10.03 02:01 | close | 226 | 0.02 | 0.78594 | 0.00000 | 0.00000 | 3.88 | 100652.64 |
455 | 2014.10.03 02:01 | close | 220 | 0.01 | 0.78594 | 0.00000 | 0.77325 | -9.62 | 100643.02 |
456 | 2014.10.03 02:01 | sell | 229 | 0.01 | 0.78575 | 0.00000 | 0.78225 | ||
457 | 2014.10.03 12:30 | t/p | 229 | 0.01 | 0.78225 | 0.00000 | 0.78225 | 3.50 | 100646.52 |
458 | 2014.10.06 05:00 | buy | 230 | 0.02 | 0.77645 | 0.00000 | 0.00000 | ||
459 | 2014.10.06 18:33 | close | 230 | 0.02 | 0.78273 | 0.00000 | 0.00000 | 12.56 | 100659.08 |
460 | 2014.10.06 18:33 | close | 228 | 0.01 | 0.78273 | 0.00000 | 0.79348 | -7.17 | 100651.91 |
461 | 2014.10.07 04:00 | sell | 231 | 0.01 | 0.77995 | 0.00000 | 0.77645 | ||
462 | 2014.10.07 04:43 | sell | 232 | 0.02 | 0.78196 | 0.00000 | 0.00000 | ||
463 | 2014.10.07 08:00 | buy | 233 | 0.01 | 0.78511 | 0.00000 | 0.78861 | ||
464 | 2014.10.07 19:14 | sell | 234 | 0.03 | 0.78396 | 0.00000 | 0.00000 | ||
465 | 2014.10.08 00:20 | close | 234 | 0.03 | 0.78142 | 0.00000 | 0.00000 | 7.40 | 100659.31 |
466 | 2014.10.08 00:20 | close | 232 | 0.02 | 0.78142 | 0.00000 | 0.00000 | 0.94 | 100660.25 |
467 | 2014.10.08 00:20 | close | 231 | 0.01 | 0.78142 | 0.00000 | 0.77645 | -1.54 | 100658.70 |
468 | 2014.10.08 10:00 | buy | 235 | 0.02 | 0.78146 | 0.00000 | 0.00000 | ||
469 | 2014.10.08 16:00 | sell | 236 | 0.01 | 0.77987 | 0.00000 | 0.77637 | ||
470 | 2014.10.08 18:04 | close | 235 | 0.02 | 0.78443 | 0.00000 | 0.00000 | 5.94 | 100664.64 |
471 | 2014.10.08 18:04 | close | 233 | 0.01 | 0.78443 | 0.00000 | 0.78861 | -0.64 | 100664.00 |
472 | 2014.10.08 20:00 | buy | 237 | 0.01 | 0.79054 | 0.00000 | 0.79404 | ||
473 | 2014.10.09 02:07 | t/p | 237 | 0.01 | 0.79404 | 0.00000 | 0.79404 | 3.62 | 100667.62 |
474 | 2014.10.09 14:00 | sell | 238 | 0.02 | 0.79220 | 0.00000 | 0.00000 | ||
475 | 2014.10.09 15:58 | close | 238 | 0.02 | 0.78632 | 0.00000 | 0.00000 | 11.76 | 100679.38 |
476 | 2014.10.09 15:58 | close | 236 | 0.01 | 0.78632 | 0.00000 | 0.77637 | -6.67 | 100672.71 |
477 | 2014.10.10 05:00 | buy | 239 | 0.01 | 0.78674 | 0.00000 | 0.79024 | ||
478 | 2014.10.10 09:00 | sell | 240 | 0.01 | 0.78351 | 0.00000 | 0.78001 | ||
479 | 2014.10.12 22:34 | t/p | 240 | 0.01 | 0.78001 | 0.00000 | 0.78001 | 3.50 | 100676.21 |
480 | 2014.10.13 18:00 | sell | 241 | 0.01 | 0.78815 | 0.00000 | 0.78465 | ||
481 | 2014.10.14 01:40 | sell | 242 | 0.02 | 0.79015 | 0.00000 | 0.00000 | ||
482 | 2014.10.14 01:40 | t/p | 239 | 0.01 | 0.79024 | 0.00000 | 0.79024 | 3.58 | 100679.79 |
483 | 2014.10.14 03:00 | buy | 243 | 0.01 | 0.79065 | 0.00000 | 0.79415 | ||
484 | 2014.10.14 07:13 | close | 242 | 0.02 | 0.78773 | 0.00000 | 0.00000 | 4.84 | 100684.63 |
485 | 2014.10.14 07:13 | close | 241 | 0.01 | 0.78773 | 0.00000 | 0.78465 | 0.35 | 100684.98 |
486 | 2014.10.14 09:00 | sell | 244 | 0.01 | 0.78723 | 0.00000 | 0.78373 | ||
487 | 2014.10.14 18:25 | t/p | 244 | 0.01 | 0.78373 | 0.00000 | 0.78373 | 3.50 | 100688.48 |
488 | 2014.10.15 06:00 | buy | 245 | 0.02 | 0.78343 | 0.00000 | 0.00000 | ||
489 | 2014.10.15 12:00 | sell | 246 | 0.01 | 0.78455 | 0.00000 | 0.78105 | ||
490 | 2014.10.15 12:30 | sell | 247 | 0.02 | 0.78660 | 0.00000 | 0.00000 | ||
491 | 2014.10.15 12:31 | close | 245 | 0.02 | 0.78759 | 0.00000 | 0.00000 | 8.32 | 100696.80 |
492 | 2014.10.15 12:31 | close | 243 | 0.01 | 0.78759 | 0.00000 | 0.79415 | -3.02 | 100693.77 |
493 | 2014.10.15 12:37 | sell | 248 | 0.03 | 0.78863 | 0.00000 | 0.00000 | ||
494 | 2014.10.15 12:52 | sell | 249 | 0.05 | 0.79063 | 0.00000 | 0.00000 | ||
495 | 2014.10.15 13:00 | buy | 250 | 0.01 | 0.79036 | 0.00000 | 0.79386 | ||
496 | 2014.10.15 13:31 | t/p | 250 | 0.01 | 0.79386 | 0.00000 | 0.79386 | 3.50 | 100697.27 |
497 | 2014.10.15 13:31 | buy | 251 | 0.01 | 0.79409 | 0.00000 | 0.79759 | ||
498 | 2014.10.15 13:38 | t/p | 251 | 0.01 | 0.79759 | 0.00000 | 0.79759 | 3.50 | 100700.77 |
499 | 2014.10.15 13:38 | buy | 252 | 0.01 | 0.79778 | 0.00000 | 0.80128 | ||
500 | 2014.10.15 13:43 | buy | 253 | 0.02 | 0.79574 | 0.00000 | 0.00000 | ||
501 | 2014.10.15 13:47 | buy | 254 | 0.03 | 0.79371 | 0.00000 | 0.00000 | ||
502 | 2014.10.15 13:48 | buy | 255 | 0.05 | 0.79161 | 0.00000 | 0.00000 | ||
503 | 2014.10.15 13:53 | close | 255 | 0.05 | 0.79437 | 0.00000 | 0.00000 | 13.80 | 100714.57 |
504 | 2014.10.15 13:53 | close | 254 | 0.03 | 0.79437 | 0.00000 | 0.00000 | 1.98 | 100716.55 |
505 | 2014.10.15 13:53 | close | 253 | 0.02 | 0.79437 | 0.00000 | 0.00000 | -2.74 | 100713.81 |
506 | 2014.10.15 13:53 | close | 252 | 0.01 | 0.79437 | 0.00000 | 0.80128 | -3.41 | 100710.40 |
507 | 2014.10.15 13:53 | buy | 256 | 0.01 | 0.79457 | 0.00000 | 0.79807 | ||
508 | 2014.10.15 13:55 | buy | 257 | 0.02 | 0.79254 | 0.00000 | 0.00000 | ||
509 | 2014.10.15 16:43 | close | 257 | 0.02 | 0.79512 | 0.00000 | 0.00000 | 5.16 | 100715.56 |
510 | 2014.10.15 16:43 | close | 256 | 0.01 | 0.79512 | 0.00000 | 0.79807 | 0.55 | 100716.11 |
511 | 2014.10.16 08:00 | sell | 258 | 0.08 | 0.79551 | 0.00000 | 0.00000 | ||
512 | 2014.10.16 09:44 | close | 258 | 0.08 | 0.79089 | 0.00000 | 0.00000 | 36.96 | 100753.07 |
513 | 2014.10.16 09:44 | close | 249 | 0.05 | 0.79089 | 0.00000 | 0.00000 | -2.38 | 100750.69 |
514 | 2014.10.16 09:44 | close | 248 | 0.03 | 0.79089 | 0.00000 | 0.00000 | -7.43 | 100743.27 |
515 | 2014.10.16 09:44 | close | 247 | 0.02 | 0.79089 | 0.00000 | 0.00000 | -9.01 | 100734.25 |
516 | 2014.10.16 09:44 | close | 246 | 0.01 | 0.79089 | 0.00000 | 0.78105 | -6.56 | 100727.70 |
517 | 2014.10.16 18:00 | buy | 259 | 0.01 | 0.79507 | 0.00000 | 0.79857 | ||
518 | 2014.10.17 04:00 | sell | 260 | 0.01 | 0.79285 | 0.00000 | 0.78935 | ||
519 | 2014.10.21 02:00 | sell | 261 | 0.02 | 0.79604 | 0.00000 | 0.00000 | ||
520 | 2014.10.21 02:01 | sell | 262 | 0.03 | 0.79804 | 0.00000 | 0.00000 | ||
521 | 2014.10.21 03:57 | t/p | 259 | 0.01 | 0.79857 | 0.00000 | 0.79857 | 3.62 | 100731.31 |
522 | 2014.10.21 05:00 | buy | 263 | 0.01 | 0.80060 | 0.00000 | 0.80410 | ||
523 | 2014.10.21 18:34 | close | 262 | 0.03 | 0.79534 | 0.00000 | 0.00000 | 8.10 | 100739.41 |
524 | 2014.10.21 18:34 | close | 261 | 0.02 | 0.79534 | 0.00000 | 0.00000 | 1.40 | 100740.81 |
525 | 2014.10.21 18:34 | close | 260 | 0.01 | 0.79534 | 0.00000 | 0.78935 | -2.63 | 100738.18 |
526 | 2014.10.22 03:00 | buy | 264 | 0.02 | 0.79786 | 0.00000 | 0.00000 | ||
527 | 2014.10.22 14:00 | sell | 265 | 0.01 | 0.79428 | 0.00000 | 0.79078 | ||
528 | 2014.10.22 21:44 | t/p | 265 | 0.01 | 0.79078 | 0.00000 | 0.79078 | 3.50 | 100741.68 |
529 | 2014.10.23 12:00 | buy | 266 | 0.03 | 0.78663 | 0.00000 | 0.00000 | ||
530 | 2014.10.23 12:59 | buy | 267 | 0.05 | 0.78463 | 0.00000 | 0.00000 | ||
531 | 2014.10.23 16:00 | sell | 268 | 0.01 | 0.78388 | 0.00000 | 0.78038 | ||
532 | 2014.10.23 21:45 | t/p | 268 | 0.01 | 0.78038 | 0.00000 | 0.78038 | 3.50 | 100745.18 |
533 | 2014.10.26 22:00 | sell | 269 | 0.01 | 0.78485 | 0.00000 | 0.78135 | ||
534 | 2014.10.27 13:00 | sell | 270 | 0.02 | 0.78736 | 0.00000 | 0.00000 | ||
535 | 2014.10.27 16:26 | close | 267 | 0.05 | 0.78991 | 0.00000 | 0.00000 | 26.79 | 100771.97 |
536 | 2014.10.27 16:26 | close | 266 | 0.03 | 0.78991 | 0.00000 | 0.00000 | 10.07 | 100782.04 |
537 | 2014.10.27 16:26 | close | 264 | 0.02 | 0.78991 | 0.00000 | 0.00000 | -15.52 | 100766.52 |
538 | 2014.10.27 16:26 | close | 263 | 0.01 | 0.78991 | 0.00000 | 0.80410 | -10.46 | 100756.06 |
539 | 2014.10.27 16:26 | buy | 271 | 0.01 | 0.79005 | 0.00000 | 0.79355 | ||
540 | 2014.10.28 12:36 | t/p | 271 | 0.01 | 0.79355 | 0.00000 | 0.79355 | 3.54 | 100759.60 |
541 | 2014.10.28 13:00 | sell | 272 | 0.03 | 0.79287 | 0.00000 | 0.00000 | ||
542 | 2014.10.28 13:05 | sell | 273 | 0.05 | 0.79487 | 0.00000 | 0.00000 | ||
543 | 2014.10.28 14:00 | buy | 274 | 0.01 | 0.79278 | 0.00000 | 0.79628 | ||
544 | 2014.10.29 01:23 | close | 273 | 0.05 | 0.79118 | 0.00000 | 0.00000 | 18.09 | 100777.69 |
545 | 2014.10.29 01:23 | close | 272 | 0.03 | 0.79118 | 0.00000 | 0.00000 | 4.85 | 100782.54 |
546 | 2014.10.29 01:23 | close | 270 | 0.02 | 0.79118 | 0.00000 | 0.00000 | -7.93 | 100774.62 |
547 | 2014.10.29 01:23 | close | 269 | 0.01 | 0.79118 | 0.00000 | 0.78135 | -6.55 | 100768.07 |
548 | 2014.10.29 14:03 | t/p | 274 | 0.01 | 0.79628 | 0.00000 | 0.79628 | 3.54 | 100771.61 |
549 | 2014.10.29 20:00 | sell | 275 | 0.01 | 0.78110 | 0.00000 | 0.77760 | ||
550 | 2014.10.29 20:00 | t/p | 275 | 0.01 | 0.77760 | 0.00000 | 0.77760 | 3.50 | 100775.11 |
551 | 2014.10.29 20:00 | sell | 276 | 0.01 | 0.77734 | 0.00000 | 0.77384 | ||
552 | 2014.10.29 20:04 | sell | 277 | 0.02 | 0.77937 | 0.00000 | 0.00000 | ||
553 | 2014.10.30 10:00 | buy | 278 | 0.01 | 0.78168 | 0.00000 | 0.78518 | ||
554 | 2014.10.30 12:30 | close | 277 | 0.02 | 0.77692 | 0.00000 | 0.00000 | 4.47 | 100779.58 |
555 | 2014.10.30 12:30 | close | 276 | 0.01 | 0.77692 | 0.00000 | 0.77384 | 0.20 | 100779.78 |
556 | 2014.10.30 16:39 | t/p | 278 | 0.01 | 0.78518 | 0.00000 | 0.78518 | 3.50 | 100783.28 |
557 | 2014.10.31 02:00 | sell | 279 | 0.01 | 0.78301 | 0.00000 | 0.77951 | ||
558 | 2014.10.31 09:00 | buy | 280 | 0.01 | 0.78650 | 0.00000 | 0.79000 | ||
559 | 2014.10.31 13:19 | t/p | 279 | 0.01 | 0.77951 | 0.00000 | 0.77951 | 3.50 | 100786.78 |
560 | 2014.10.31 14:00 | sell | 281 | 0.01 | 0.78042 | 0.00000 | 0.77692 | ||
561 | 2014.11.03 00:30 | t/p | 281 | 0.01 | 0.77692 | 0.00000 | 0.77692 | 3.43 | 100790.21 |
562 | 2014.11.03 07:00 | buy | 282 | 0.02 | 0.77917 | 0.00000 | 0.00000 | ||
563 | 2014.11.03 13:00 | sell | 283 | 0.01 | 0.77506 | 0.00000 | 0.77156 | ||
564 | 2014.11.03 15:00 | t/p | 283 | 0.01 | 0.77156 | 0.00000 | 0.77156 | 3.50 | 100793.71 |
565 | 2014.11.04 02:00 | buy | 284 | 0.03 | 0.77327 | 0.00000 | 0.00000 | ||
566 | 2014.11.04 15:54 | close | 284 | 0.03 | 0.77861 | 0.00000 | 0.00000 | 16.02 | 100809.73 |
567 | 2014.11.04 15:54 | close | 282 | 0.02 | 0.77861 | 0.00000 | 0.00000 | -1.04 | 100808.69 |
568 | 2014.11.04 15:54 | close | 280 | 0.01 | 0.77861 | 0.00000 | 0.79000 | -7.81 | 100800.87 |
569 | 2014.11.05 08:00 | sell | 285 | 0.01 | 0.77847 | 0.00000 | 0.77497 | ||
570 | 2014.11.05 09:59 | t/p | 285 | 0.01 | 0.77497 | 0.00000 | 0.77497 | 3.50 | 100804.37 |
571 | 2014.11.05 23:00 | buy | 286 | 0.01 | 0.77075 | 0.00000 | 0.77425 | ||
572 | 2014.11.06 00:00 | sell | 287 | 0.01 | 0.77108 | 0.00000 | 0.76758 | ||
573 | 2014.11.06 00:32 | sell | 288 | 0.02 | 0.77309 | 0.00000 | 0.00000 | ||
574 | 2014.11.06 00:39 | close | 288 | 0.02 | 0.77065 | 0.00000 | 0.00000 | 4.88 | 100809.25 |
575 | 2014.11.06 00:39 | close | 287 | 0.01 | 0.77065 | 0.00000 | 0.76758 | 0.43 | 100809.68 |
576 | 2014.11.06 00:39 | sell | 289 | 0.01 | 0.77046 | 0.00000 | 0.76696 | ||
577 | 2014.11.06 00:41 | t/p | 289 | 0.01 | 0.76696 | 0.00000 | 0.76696 | 3.50 | 100813.18 |
578 | 2014.11.06 00:41 | sell | 290 | 0.01 | 0.76676 | 0.00000 | 0.76326 | ||
579 | 2014.11.06 00:45 | sell | 291 | 0.02 | 0.76876 | 0.00000 | 0.00000 | ||
580 | 2014.11.06 05:21 | t/p | 286 | 0.01 | 0.77425 | 0.00000 | 0.77425 | 3.62 | 100816.80 |
581 | 2014.11.06 07:00 | buy | 292 | 0.01 | 0.77378 | 0.00000 | 0.77728 | ||
582 | 2014.11.06 17:00 | sell | 293 | 0.03 | 0.77130 | 0.00000 | 0.00000 | ||
583 | 2014.11.06 17:58 | close | 293 | 0.03 | 0.76854 | 0.00000 | 0.00000 | 8.28 | 100825.08 |
584 | 2014.11.06 17:58 | close | 291 | 0.02 | 0.76854 | 0.00000 | 0.00000 | 0.44 | 100825.52 |
585 | 2014.11.06 17:58 | close | 290 | 0.01 | 0.76854 | 0.00000 | 0.76326 | -1.78 | 100823.74 |
586 | 2014.11.06 17:58 | sell | 294 | 0.01 | 0.76834 | 0.00000 | 0.76484 | ||
587 | 2014.11.07 10:00 | buy | 295 | 0.02 | 0.76927 | 0.00000 | 0.00000 | ||
588 | 2014.11.07 13:30 | close | 295 | 0.02 | 0.77316 | 0.00000 | 0.00000 | 7.78 | 100831.52 |
589 | 2014.11.07 13:30 | close | 292 | 0.01 | 0.77316 | 0.00000 | 0.77728 | -0.58 | 100830.94 |
590 | 2014.11.10 16:00 | sell | 296 | 0.02 | 0.77687 | 0.00000 | 0.00000 | ||
591 | 2014.11.11 04:00 | buy | 297 | 0.01 | 0.77512 | 0.00000 | 0.77862 | ||
592 | 2014.11.11 07:41 | close | 296 | 0.02 | 0.77227 | 0.00000 | 0.00000 | 9.06 | 100839.99 |
593 | 2014.11.11 07:41 | close | 294 | 0.01 | 0.77227 | 0.00000 | 0.76484 | -4.15 | 100835.85 |
594 | 2014.11.11 13:29 | t/p | 297 | 0.01 | 0.77862 | 0.00000 | 0.77862 | 3.50 | 100839.35 |
595 | 2014.11.11 14:00 | buy | 298 | 0.01 | 0.77770 | 0.00000 | 0.78120 | ||
596 | 2014.11.11 18:24 | t/p | 298 | 0.01 | 0.78120 | 0.00000 | 0.78120 | 3.50 | 100842.85 |
597 | 2014.11.13 00:00 | sell | 299 | 0.01 | 0.78620 | 0.00000 | 0.78270 | ||
598 | 2014.11.13 09:00 | buy | 300 | 0.01 | 0.79080 | 0.00000 | 0.79430 | ||
599 | 2014.11.13 19:00 | sell | 301 | 0.02 | 0.78859 | 0.00000 | 0.00000 | ||
600 | 2014.11.14 00:20 | close | 301 | 0.02 | 0.78603 | 0.00000 | 0.00000 | 4.98 | 100847.82 |
601 | 2014.11.14 00:20 | close | 299 | 0.01 | 0.78603 | 0.00000 | 0.78270 | 0.10 | 100847.92 |
602 | 2014.11.14 11:00 | buy | 302 | 0.02 | 0.78802 | 0.00000 | 0.00000 | ||
603 | 2014.11.14 16:35 | close | 302 | 0.02 | 0.79073 | 0.00000 | 0.00000 | 5.42 | 100853.34 |
604 | 2014.11.14 16:35 | close | 300 | 0.01 | 0.79073 | 0.00000 | 0.79430 | -0.03 | 100853.31 |
605 | 2014.11.17 10:00 | sell | 303 | 0.01 | 0.79131 | 0.00000 | 0.78781 | ||
606 | 2014.11.18 01:00 | buy | 304 | 0.01 | 0.79426 | 0.00000 | 0.79776 | ||
607 | 2014.11.18 17:00 | sell | 305 | 0.02 | 0.79391 | 0.00000 | 0.00000 | ||
608 | 2014.11.18 23:16 | close | 305 | 0.02 | 0.79129 | 0.00000 | 0.00000 | 5.24 | 100858.55 |
609 | 2014.11.18 23:16 | close | 303 | 0.01 | 0.79129 | 0.00000 | 0.78781 | -0.05 | 100858.50 |
610 | 2014.11.19 16:00 | buy | 306 | 0.02 | 0.78627 | 0.00000 | 0.00000 | ||
611 | 2014.11.19 18:00 | sell | 307 | 0.01 | 0.78638 | 0.00000 | 0.78288 | ||
612 | 2014.11.19 23:04 | t/p | 307 | 0.01 | 0.78288 | 0.00000 | 0.78288 | 3.50 | 100862.00 |
613 | 2014.11.19 23:04 | sell | 308 | 0.01 | 0.78269 | 0.00000 | 0.77919 | ||
614 | 2014.11.21 02:00 | sell | 309 | 0.02 | 0.78908 | 0.00000 | 0.00000 | ||
615 | 2014.11.21 08:59 | close | 309 | 0.02 | 0.78520 | 0.00000 | 0.00000 | 7.76 | 100869.76 |
616 | 2014.11.21 08:59 | close | 308 | 0.01 | 0.78520 | 0.00000 | 0.77919 | -2.80 | 100866.96 |
617 | 2014.11.21 10:00 | sell | 310 | 0.01 | 0.78607 | 0.00000 | 0.78257 | ||
618 | 2014.11.21 10:32 | sell | 311 | 0.02 | 0.78807 | 0.00000 | 0.00000 | ||
619 | 2014.11.21 10:32 | sell | 312 | 0.03 | 0.79012 | 0.00000 | 0.00000 | ||
620 | 2014.11.21 10:37 | close | 306 | 0.02 | 0.79068 | 0.00000 | 0.00000 | 9.13 | 100876.09 |
621 | 2014.11.21 10:37 | close | 304 | 0.01 | 0.79068 | 0.00000 | 0.79776 | -3.39 | 100872.70 |
622 | 2014.11.21 10:38 | sell | 313 | 0.05 | 0.79215 | 0.00000 | 0.00000 | ||
623 | 2014.11.21 10:39 | sell | 314 | 0.08 | 0.79416 | 0.00000 | 0.00000 | ||
624 | 2014.11.21 10:49 | close | 314 | 0.08 | 0.79122 | 0.00000 | 0.00000 | 23.52 | 100896.22 |
625 | 2014.11.21 10:49 | close | 313 | 0.05 | 0.79122 | 0.00000 | 0.00000 | 4.65 | 100900.87 |
626 | 2014.11.21 10:49 | close | 312 | 0.03 | 0.79122 | 0.00000 | 0.00000 | -3.30 | 100897.57 |
627 | 2014.11.21 10:49 | close | 311 | 0.02 | 0.79122 | 0.00000 | 0.00000 | -6.30 | 100891.27 |
628 | 2014.11.21 10:49 | close | 310 | 0.01 | 0.79122 | 0.00000 | 0.78257 | -5.15 | 100886.12 |
629 | 2014.11.21 10:49 | sell | 315 | 0.01 | 0.79101 | 0.00000 | 0.78751 | ||
630 | 2014.11.21 12:00 | buy | 316 | 0.01 | 0.79154 | 0.00000 | 0.79504 | ||
631 | 2014.11.24 03:57 | buy | 317 | 0.02 | 0.78953 | 0.00000 | 0.00000 | ||
632 | 2014.11.24 08:57 | t/p | 315 | 0.01 | 0.78751 | 0.00000 | 0.78751 | 3.43 | 100889.55 |
633 | 2014.11.24 10:00 | sell | 318 | 0.01 | 0.78740 | 0.00000 | 0.78390 | ||
634 | 2014.11.25 02:35 | t/p | 318 | 0.01 | 0.78390 | 0.00000 | 0.78390 | 3.43 | 100892.98 |
635 | 2014.11.25 19:00 | buy | 319 | 0.03 | 0.78113 | 0.00000 | 0.00000 | ||
636 | 2014.11.26 12:00 | sell | 320 | 0.01 | 0.78218 | 0.00000 | 0.77868 | ||
637 | 2014.11.26 13:38 | close | 319 | 0.03 | 0.78684 | 0.00000 | 0.00000 | 17.25 | 100910.22 |
638 | 2014.11.26 13:38 | close | 317 | 0.02 | 0.78684 | 0.00000 | 0.00000 | -5.23 | 100905.00 |
639 | 2014.11.26 13:38 | close | 316 | 0.01 | 0.78684 | 0.00000 | 0.79504 | -4.58 | 100900.41 |
640 | 2014.11.26 14:00 | buy | 321 | 0.01 | 0.78511 | 0.00000 | 0.78861 | ||
641 | 2014.11.26 15:59 | t/p | 321 | 0.01 | 0.78861 | 0.00000 | 0.78861 | 3.50 | 100903.91 |
642 | 2014.11.27 02:00 | sell | 322 | 0.02 | 0.78716 | 0.00000 | 0.00000 | ||
643 | 2014.11.27 02:02 | sell | 323 | 0.03 | 0.78919 | 0.00000 | 0.00000 | ||
644 | 2014.11.27 04:00 | buy | 324 | 0.01 | 0.79155 | 0.00000 | 0.79505 | ||
645 | 2014.11.27 16:06 | close | 323 | 0.03 | 0.78619 | 0.00000 | 0.00000 | 9.00 | 100912.91 |
646 | 2014.11.27 16:06 | close | 322 | 0.02 | 0.78619 | 0.00000 | 0.00000 | 1.94 | 100914.85 |
647 | 2014.11.27 16:06 | close | 320 | 0.01 | 0.78619 | 0.00000 | 0.77868 | -4.23 | 100910.63 |
648 | 2014.11.28 12:00 | buy | 325 | 0.02 | 0.78635 | 0.00000 | 0.00000 | ||
649 | 2014.12.01 09:00 | buy | 326 | 0.03 | 0.78379 | 0.00000 | 0.00000 | ||
650 | 2014.12.01 13:04 | close | 326 | 0.03 | 0.78713 | 0.00000 | 0.00000 | 10.02 | 100920.65 |
651 | 2014.12.01 13:04 | close | 325 | 0.02 | 0.78713 | 0.00000 | 0.00000 | 1.64 | 100922.28 |
652 | 2014.12.01 13:04 | close | 324 | 0.01 | 0.78713 | 0.00000 | 0.79505 | -4.34 | 100917.94 |
653 | 2014.12.02 00:00 | sell | 327 | 0.01 | 0.78627 | 0.00000 | 0.78277 | ||
654 | 2014.12.02 08:00 | buy | 328 | 0.01 | 0.78646 | 0.00000 | 0.78996 | ||
655 | 2014.12.02 08:24 | buy | 329 | 0.02 | 0.78446 | 0.00000 | 0.00000 | ||
656 | 2014.12.02 12:30 | t/p | 327 | 0.01 | 0.78277 | 0.00000 | 0.78277 | 3.50 | 100921.44 |
657 | 2014.12.03 17:00 | buy | 330 | 0.03 | 0.77775 | 0.00000 | 0.00000 | ||
658 | 2014.12.03 18:00 | sell | 331 | 0.01 | 0.77593 | 0.00000 | 0.77243 | ||
659 | 2014.12.04 14:11 | buy | 332 | 0.05 | 0.77575 | 0.00000 | 0.00000 | ||
660 | 2014.12.04 16:05 | close | 332 | 0.05 | 0.77981 | 0.00000 | 0.00000 | 20.30 | 100941.74 |
661 | 2014.12.04 16:05 | close | 330 | 0.03 | 0.77981 | 0.00000 | 0.00000 | 6.53 | 100948.27 |
662 | 2014.12.04 16:05 | close | 329 | 0.02 | 0.77981 | 0.00000 | 0.00000 | -8.99 | 100939.27 |
663 | 2014.12.04 16:05 | close | 328 | 0.01 | 0.77981 | 0.00000 | 0.78996 | -6.50 | 100932.78 |
664 | 2014.12.05 03:00 | sell | 333 | 0.02 | 0.77796 | 0.00000 | 0.00000 | ||
665 | 2014.12.05 07:03 | close | 333 | 0.02 | 0.77552 | 0.00000 | 0.00000 | 4.88 | 100937.66 |
666 | 2014.12.05 07:03 | close | 331 | 0.01 | 0.77552 | 0.00000 | 0.77243 | 0.12 | 100937.78 |
667 | 2014.12.08 15:00 | buy | 334 | 0.01 | 0.76503 | 0.00000 | 0.76853 | ||
668 | 2014.12.09 01:00 | sell | 335 | 0.01 | 0.76364 | 0.00000 | 0.76014 | ||
669 | 2014.12.09 08:05 | t/p | 334 | 0.01 | 0.76853 | 0.00000 | 0.76853 | 3.54 | 100941.32 |
670 | 2014.12.09 09:00 | buy | 336 | 0.01 | 0.76721 | 0.00000 | 0.77071 | ||
671 | 2014.12.09 14:51 | t/p | 336 | 0.01 | 0.77071 | 0.00000 | 0.77071 | 3.50 | 100944.82 |
672 | 2014.12.09 23:00 | sell | 337 | 0.02 | 0.76714 | 0.00000 | 0.00000 | ||
673 | 2014.12.09 23:41 | sell | 338 | 0.03 | 0.76918 | 0.00000 | 0.00000 | ||
674 | 2014.12.10 01:53 | close | 338 | 0.03 | 0.76639 | 0.00000 | 0.00000 | 8.15 | 100952.97 |
675 | 2014.12.10 01:53 | close | 337 | 0.02 | 0.76639 | 0.00000 | 0.00000 | 1.36 | 100954.33 |
676 | 2014.12.10 01:53 | close | 335 | 0.01 | 0.76639 | 0.00000 | 0.76014 | -2.82 | 100951.51 |
677 | 2014.12.10 07:00 | buy | 339 | 0.01 | 0.77096 | 0.00000 | 0.77446 | ||
678 | 2014.12.10 20:00 | sell | 340 | 0.01 | 0.76874 | 0.00000 | 0.76524 | ||
679 | 2014.12.10 20:00 | sell | 341 | 0.02 | 0.77077 | 0.00000 | 0.00000 | ||
680 | 2014.12.10 20:01 | sell | 342 | 0.03 | 0.77287 | 0.00000 | 0.00000 | ||
681 | 2014.12.10 20:01 | t/p | 339 | 0.01 | 0.77446 | 0.00000 | 0.77446 | 3.50 | 100955.01 |
682 | 2014.12.10 20:01 | sell | 343 | 0.05 | 0.77493 | 0.00000 | 0.00000 | ||
683 | 2014.12.10 20:01 | sell | 344 | 0.08 | 0.77694 | 0.00000 | 0.00000 | ||
684 | 2014.12.10 20:03 | sell | 345 | 0.12 | 0.77898 | 0.00000 | 0.00000 | ||
685 | 2014.12.10 20:14 | sell | 346 | 0.18 | 0.78105 | 0.00000 | 0.00000 | ||
686 | 2014.12.10 20:53 | sell | 347 | 0.27 | 0.78312 | 0.00000 | 0.00000 | ||
687 | 2014.12.10 22:00 | buy | 348 | 0.01 | 0.78147 | 0.00000 | 0.78497 | ||
688 | 2014.12.11 01:14 | t/p | 348 | 0.01 | 0.78497 | 0.00000 | 0.78497 | 3.62 | 100958.62 |
689 | 2014.12.11 05:43 | close | 347 | 0.27 | 0.77944 | 0.00000 | 0.00000 | 93.53 | 101052.15 |
690 | 2014.12.11 05:43 | close | 346 | 0.18 | 0.77944 | 0.00000 | 0.00000 | 25.09 | 101077.24 |
691 | 2014.12.11 05:43 | close | 345 | 0.12 | 0.77944 | 0.00000 | 0.00000 | -8.11 | 101069.13 |
692 | 2014.12.11 05:43 | close | 344 | 0.08 | 0.77944 | 0.00000 | 0.00000 | -21.73 | 101047.40 |
693 | 2014.12.11 05:43 | close | 343 | 0.05 | 0.77944 | 0.00000 | 0.00000 | -23.63 | 101023.77 |
694 | 2014.12.11 05:43 | close | 342 | 0.03 | 0.77944 | 0.00000 | 0.00000 | -20.36 | 101003.41 |
695 | 2014.12.11 05:43 | close | 341 | 0.02 | 0.77944 | 0.00000 | 0.00000 | -17.77 | 100985.64 |
696 | 2014.12.11 05:43 | close | 340 | 0.01 | 0.77944 | 0.00000 | 0.76524 | -10.92 | 100974.73 |
697 | 2014.12.11 11:00 | sell | 349 | 0.01 | 0.78086 | 0.00000 | 0.77736 | ||
698 | 2014.12.11 11:58 | sell | 350 | 0.02 | 0.78287 | 0.00000 | 0.00000 | ||
699 | 2014.12.11 13:03 | close | 350 | 0.02 | 0.78040 | 0.00000 | 0.00000 | 4.94 | 100979.67 |
700 | 2014.12.11 13:03 | close | 349 | 0.01 | 0.78040 | 0.00000 | 0.77736 | 0.46 | 100980.13 |
701 | 2014.12.11 23:00 | buy | 351 | 0.01 | 0.78148 | 0.00000 | 0.78498 | ||
702 | 2014.12.11 23:49 | buy | 352 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
703 | 2014.12.12 01:00 | sell | 353 | 0.01 | 0.77802 | 0.00000 | 0.77452 | ||
704 | 2014.12.12 08:36 | close | 352 | 0.02 | 0.78189 | 0.00000 | 0.00000 | 4.92 | 100985.04 |
705 | 2014.12.12 08:36 | close | 351 | 0.01 | 0.78189 | 0.00000 | 0.78498 | 0.45 | 100985.49 |
706 | 2014.12.12 10:00 | buy | 354 | 0.01 | 0.78182 | 0.00000 | 0.78532 | ||
707 | 2014.12.15 03:52 | t/p | 353 | 0.01 | 0.77452 | 0.00000 | 0.77452 | 3.43 | 100988.92 |
708 | 2014.12.15 11:00 | buy | 355 | 0.02 | 0.77498 | 0.00000 | 0.00000 | ||
709 | 2014.12.15 12:00 | sell | 356 | 0.01 | 0.77510 | 0.00000 | 0.77160 | ||
710 | 2014.12.16 01:24 | buy | 357 | 0.03 | 0.77297 | 0.00000 | 0.00000 | ||
711 | 2014.12.16 09:42 | close | 357 | 0.03 | 0.77630 | 0.00000 | 0.00000 | 9.99 | 100998.91 |
712 | 2014.12.16 09:42 | close | 355 | 0.02 | 0.77630 | 0.00000 | 0.00000 | 2.72 | 101001.63 |
713 | 2014.12.16 09:42 | close | 354 | 0.01 | 0.77630 | 0.00000 | 0.78532 | -5.44 | 100996.18 |
714 | 2014.12.16 21:00 | sell | 358 | 0.02 | 0.77884 | 0.00000 | 0.00000 | ||
715 | 2014.12.17 02:43 | close | 358 | 0.02 | 0.77581 | 0.00000 | 0.00000 | 5.92 | 101002.10 |
716 | 2014.12.17 02:43 | close | 356 | 0.01 | 0.77581 | 0.00000 | 0.77160 | -0.85 | 101001.25 |
717 | 2014.12.17 15:00 | buy | 359 | 0.01 | 0.77417 | 0.00000 | 0.77767 | ||
718 | 2014.12.17 15:39 | buy | 360 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
719 | 2014.12.17 17:58 | close | 360 | 0.02 | 0.77462 | 0.00000 | 0.00000 | 4.90 | 101006.15 |
720 | 2014.12.17 17:58 | close | 359 | 0.01 | 0.77462 | 0.00000 | 0.77767 | 0.45 | 101006.60 |
721 | 2014.12.17 21:00 | sell | 361 | 0.01 | 0.76938 | 0.00000 | 0.76588 | ||
722 | 2014.12.17 21:44 | sell | 362 | 0.02 | 0.77194 | 0.00000 | 0.00000 | ||
723 | 2014.12.17 21:45 | sell | 363 | 0.03 | 0.77411 | 0.00000 | 0.00000 | ||
724 | 2014.12.17 21:46 | close | 363 | 0.03 | 0.77132 | 0.00000 | 0.00000 | 8.37 | 101014.97 |
725 | 2014.12.17 21:46 | close | 362 | 0.02 | 0.77132 | 0.00000 | 0.00000 | 1.24 | 101016.21 |
726 | 2014.12.17 21:46 | close | 361 | 0.01 | 0.77132 | 0.00000 | 0.76588 | -1.94 | 101014.27 |
727 | 2014.12.17 21:46 | sell | 364 | 0.01 | 0.77113 | 0.00000 | 0.76763 | ||
728 | 2014.12.18 06:00 | buy | 365 | 0.01 | 0.77186 | 0.00000 | 0.77536 | ||
729 | 2014.12.18 11:12 | t/p | 365 | 0.01 | 0.77536 | 0.00000 | 0.77536 | 3.50 | 101017.77 |
730 | 2014.12.18 21:00 | sell | 366 | 0.02 | 0.77604 | 0.00000 | 0.00000 | ||
731 | 2014.12.18 22:00 | buy | 367 | 0.01 | 0.77623 | 0.00000 | 0.77973 | ||
732 | 2014.12.22 00:50 | close | 366 | 0.02 | 0.77264 | 0.00000 | 0.00000 | 6.51 | 101024.28 |
733 | 2014.12.22 00:50 | close | 364 | 0.01 | 0.77264 | 0.00000 | 0.76763 | -1.87 | 101022.41 |
734 | 2014.12.22 06:34 | buy | 368 | 0.02 | 0.77419 | 0.00000 | 0.00000 | ||
735 | 2014.12.22 09:58 | close | 368 | 0.02 | 0.77662 | 0.00000 | 0.00000 | 4.86 | 101027.27 |
736 | 2014.12.22 09:58 | close | 367 | 0.01 | 0.77662 | 0.00000 | 0.77973 | 0.47 | 101027.73 |
737 | 2014.12.22 17:00 | sell | 369 | 0.01 | 0.77387 | 0.00000 | 0.77037 | ||
738 | 2014.12.23 05:00 | buy | 370 | 0.01 | 0.77354 | 0.00000 | 0.77704 | ||
739 | 2014.12.23 18:01 | t/p | 369 | 0.01 | 0.77037 | 0.00000 | 0.77037 | 3.43 | 101031.16 |
740 | 2014.12.24 02:52 | buy | 371 | 0.02 | 0.77153 | 0.00000 | 0.00000 | ||
741 | 2014.12.24 17:00 | sell | 372 | 0.01 | 0.77199 | 0.00000 | 0.76849 | ||
742 | 2014.12.25 00:59 | close | 371 | 0.02 | 0.77408 | 0.00000 | 0.00000 | 5.33 | 101036.49 |
743 | 2014.12.25 00:59 | close | 370 | 0.01 | 0.77408 | 0.00000 | 0.77704 | 0.69 | 101037.19 |
744 | 2014.12.25 01:00 | buy | 373 | 0.01 | 0.77347 | 0.00000 | 0.77697 | ||
745 | 2014.12.29 00:00 | sell | 374 | 0.02 | 0.77466 | 0.00000 | 0.00000 | ||
746 | 2014.12.29 04:37 | t/p | 373 | 0.01 | 0.77697 | 0.00000 | 0.77697 | 3.58 | 101040.76 |
747 | 2014.12.29 05:00 | buy | 375 | 0.01 | 0.77774 | 0.00000 | 0.78124 | ||
748 | 2014.12.29 19:00 | sell | 376 | 0.03 | 0.77823 | 0.00000 | 0.00000 | ||
749 | 2014.12.30 07:43 | t/p | 375 | 0.01 | 0.78124 | 0.00000 | 0.78124 | 3.54 | 101044.30 |
750 | 2014.12.30 09:00 | buy | 377 | 0.01 | 0.78284 | 0.00000 | 0.78634 | ||
751 | 2014.12.30 22:00 | sell | 378 | 0.05 | 0.78274 | 0.00000 | 0.00000 | ||
752 | 2015.01.02 01:20 | close | 378 | 0.05 | 0.77818 | 0.00000 | 0.00000 | 21.00 | 101065.30 |
753 | 2015.01.02 01:20 | close | 376 | 0.03 | 0.77818 | 0.00000 | 0.00000 | -1.15 | 101064.16 |
754 | 2015.01.02 01:20 | close | 374 | 0.02 | 0.77818 | 0.00000 | 0.00000 | -7.90 | 101056.25 |
755 | 2015.01.02 01:20 | close | 372 | 0.01 | 0.77818 | 0.00000 | 0.76849 | -6.98 | 101049.27 |
756 | 2015.01.05 11:00 | buy | 379 | 0.02 | 0.76599 | 0.00000 | 0.00000 | ||
757 | 2015.01.06 02:39 | close | 379 | 0.02 | 0.77337 | 0.00000 | 0.00000 | 14.84 | 101064.11 |
758 | 2015.01.06 02:39 | close | 377 | 0.01 | 0.77337 | 0.00000 | 0.78634 | -9.20 | 101054.91 |
759 | 2015.01.07 00:00 | sell | 380 | 0.01 | 0.77424 | 0.00000 | 0.77074 | ||
760 | 2015.01.07 10:00 | buy | 381 | 0.01 | 0.77502 | 0.00000 | 0.77852 | ||
761 | 2015.01.07 19:46 | t/p | 381 | 0.01 | 0.77852 | 0.00000 | 0.77852 | 3.50 | 101058.41 |
762 | 2015.01.07 20:00 | buy | 382 | 0.01 | 0.77862 | 0.00000 | 0.78212 | ||
763 | 2015.01.08 15:00 | sell | 383 | 0.02 | 0.78050 | 0.00000 | 0.00000 | ||
764 | 2015.01.08 16:19 | t/p | 382 | 0.01 | 0.78212 | 0.00000 | 0.78212 | 3.62 | 101062.02 |
765 | 2015.01.08 16:19 | buy | 384 | 0.01 | 0.78234 | 0.00000 | 0.78584 | ||
766 | 2015.01.11 22:29 | t/p | 384 | 0.01 | 0.78584 | 0.00000 | 0.78584 | 3.54 | 101065.56 |
767 | 2015.01.12 09:46 | close | 383 | 0.02 | 0.77665 | 0.00000 | 0.00000 | 7.41 | 101072.97 |
768 | 2015.01.12 09:46 | close | 380 | 0.01 | 0.77665 | 0.00000 | 0.77074 | -2.77 | 101070.20 |
769 | 2015.01.12 09:46 | sell | 385 | 0.01 | 0.77640 | 0.00000 | 0.77290 | ||
770 | 2015.01.12 22:00 | buy | 386 | 0.01 | 0.77829 | 0.00000 | 0.78179 | ||
771 | 2015.01.13 07:45 | sell | 387 | 0.02 | 0.77840 | 0.00000 | 0.00000 | ||
772 | 2015.01.13 09:14 | buy | 388 | 0.02 | 0.77625 | 0.00000 | 0.00000 | ||
773 | 2015.01.13 09:17 | close | 387 | 0.02 | 0.77598 | 0.00000 | 0.00000 | 4.84 | 101075.04 |
774 | 2015.01.13 09:17 | close | 385 | 0.01 | 0.77598 | 0.00000 | 0.77290 | 0.35 | 101075.39 |
775 | 2015.01.13 10:00 | sell | 389 | 0.01 | 0.77550 | 0.00000 | 0.77200 | ||
776 | 2015.01.13 14:29 | t/p | 389 | 0.01 | 0.77200 | 0.00000 | 0.77200 | 3.50 | 101078.89 |
777 | 2015.01.14 00:00 | buy | 390 | 0.03 | 0.77425 | 0.00000 | 0.00000 | ||
778 | 2015.01.14 04:00 | sell | 391 | 0.01 | 0.77034 | 0.00000 | 0.76684 | ||
779 | 2015.01.14 13:34 | close | 390 | 0.03 | 0.77676 | 0.00000 | 0.00000 | 7.53 | 101086.42 |
780 | 2015.01.14 13:34 | close | 388 | 0.02 | 0.77676 | 0.00000 | 0.00000 | 1.10 | 101087.52 |
781 | 2015.01.14 13:34 | close | 386 | 0.01 | 0.77676 | 0.00000 | 0.78179 | -1.45 | 101086.07 |
782 | 2015.01.14 14:00 | sell | 392 | 0.02 | 0.77625 | 0.00000 | 0.00000 | ||
783 | 2015.01.14 15:00 | buy | 393 | 0.01 | 0.77391 | 0.00000 | 0.77741 | ||
784 | 2015.01.14 18:09 | close | 392 | 0.02 | 0.77249 | 0.00000 | 0.00000 | 7.52 | 101093.59 |
785 | 2015.01.14 18:09 | close | 391 | 0.01 | 0.77249 | 0.00000 | 0.76684 | -2.15 | 101091.44 |
786 | 2015.01.14 21:00 | sell | 394 | 0.01 | 0.77239 | 0.00000 | 0.76889 | ||
787 | 2015.01.15 09:48 | t/p | 393 | 0.01 | 0.77741 | 0.00000 | 0.77741 | 3.62 | 101095.05 |
788 | 2015.01.16 10:00 | sell | 395 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
789 | 2015.01.16 15:41 | close | 395 | 0.02 | 0.77540 | 0.00000 | 0.00000 | 8.26 | 101103.31 |
790 | 2015.01.16 15:41 | close | 394 | 0.01 | 0.77540 | 0.00000 | 0.76889 | -3.30 | 101100.01 |
791 | 2015.01.19 00:00 | buy | 396 | 0.01 | 0.77932 | 0.00000 | 0.78282 | ||
792 | 2015.01.19 12:00 | sell | 397 | 0.01 | 0.77845 | 0.00000 | 0.77495 | ||
793 | 2015.01.20 01:00 | t/p | 397 | 0.01 | 0.77495 | 0.00000 | 0.77495 | 3.43 | 101103.44 |
794 | 2015.01.21 07:00 | buy | 398 | 0.02 | 0.76740 | 0.00000 | 0.00000 | ||
795 | 2015.01.21 11:00 | sell | 399 | 0.01 | 0.76572 | 0.00000 | 0.76222 | ||
796 | 2015.01.21 15:42 | t/p | 399 | 0.01 | 0.76222 | 0.00000 | 0.76222 | 3.50 | 101106.94 |
797 | 2015.01.21 17:00 | sell | 400 | 0.01 | 0.75756 | 0.00000 | 0.75406 | ||
798 | 2015.01.22 02:31 | t/p | 400 | 0.01 | 0.75406 | 0.00000 | 0.75406 | 3.28 | 101110.23 |
799 | 2015.01.22 10:00 | buy | 401 | 0.03 | 0.75597 | 0.00000 | 0.00000 | ||
800 | 2015.01.22 19:00 | sell | 402 | 0.01 | 0.75067 | 0.00000 | 0.74717 | ||
801 | 2015.01.23 09:39 | t/p | 402 | 0.01 | 0.74717 | 0.00000 | 0.74717 | 3.43 | 101113.65 |
802 | 2015.01.26 09:00 | buy | 403 | 0.05 | 0.74371 | 0.00000 | 0.00000 | ||
803 | 2015.01.26 16:00 | sell | 404 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
804 | 2015.01.28 01:00 | sell | 405 | 0.02 | 0.74436 | 0.00000 | 0.00000 | ||
805 | 2015.01.28 20:00 | close | 405 | 0.02 | 0.74144 | 0.00000 | 0.00000 | 5.84 | 101119.49 |
806 | 2015.01.28 20:00 | close | 404 | 0.01 | 0.74144 | 0.00000 | 0.73813 | 0.05 | 101119.54 |
807 | 2015.01.30 01:00 | buy | 406 | 0.08 | 0.72781 | 0.00000 | 0.00000 | ||
808 | 2015.01.30 11:00 | sell | 407 | 0.01 | 0.72655 | 0.00000 | 0.72305 | ||
809 | 2015.01.30 13:54 | t/p | 407 | 0.01 | 0.72305 | 0.00000 | 0.72305 | 3.50 | 101123.04 |
810 | 2015.02.03 05:00 | sell | 408 | 0.01 | 0.72069 | 0.00000 | 0.71719 | ||
811 | 2015.02.03 15:00 | buy | 409 | 0.12 | 0.72532 | 0.00000 | 0.00000 | ||
812 | 2015.02.03 18:12 | close | 409 | 0.12 | 0.73697 | 0.00000 | 0.00000 | 139.80 | 101262.84 |
813 | 2015.02.03 18:12 | close | 406 | 0.08 | 0.73697 | 0.00000 | 0.00000 | 73.90 | 101336.74 |
814 | 2015.02.03 18:12 | close | 403 | 0.05 | 0.73697 | 0.00000 | 0.00000 | -32.16 | 101304.58 |
815 | 2015.02.03 18:12 | close | 401 | 0.03 | 0.73697 | 0.00000 | 0.00000 | -55.84 | 101248.73 |
816 | 2015.02.03 18:12 | close | 398 | 0.02 | 0.73697 | 0.00000 | 0.00000 | -59.86 | 101188.87 |
817 | 2015.02.03 18:12 | close | 396 | 0.01 | 0.73697 | 0.00000 | 0.78282 | -41.77 | 101147.10 |
818 | 2015.02.04 12:00 | sell | 410 | 0.02 | 0.73995 | 0.00000 | 0.00000 | ||
819 | 2015.02.05 04:00 | buy | 411 | 0.01 | 0.73798 | 0.00000 | 0.74148 | ||
820 | 2015.02.05 20:44 | t/p | 411 | 0.01 | 0.74148 | 0.00000 | 0.74148 | 3.50 | 101150.60 |
821 | 2015.02.05 20:44 | buy | 412 | 0.01 | 0.74176 | 0.00000 | 0.74526 | ||
822 | 2015.02.06 12:00 | sell | 413 | 0.03 | 0.74198 | 0.00000 | 0.00000 | ||
823 | 2015.02.06 12:39 | sell | 414 | 0.05 | 0.74400 | 0.00000 | 0.00000 | ||
824 | 2015.02.06 13:30 | close | 414 | 0.05 | 0.73921 | 0.00000 | 0.00000 | 23.95 | 101174.55 |
825 | 2015.02.06 13:30 | close | 413 | 0.03 | 0.73921 | 0.00000 | 0.00000 | 8.31 | 101182.86 |
826 | 2015.02.06 13:30 | close | 410 | 0.02 | 0.73921 | 0.00000 | 0.00000 | 0.90 | 101183.76 |
827 | 2015.02.06 13:30 | close | 408 | 0.01 | 0.73921 | 0.00000 | 0.71719 | -18.88 | 101164.88 |
828 | 2015.02.06 14:00 | buy | 415 | 0.02 | 0.73976 | 0.00000 | 0.00000 | ||
829 | 2015.02.06 14:05 | buy | 416 | 0.03 | 0.73776 | 0.00000 | 0.00000 | ||
830 | 2015.02.06 14:22 | buy | 417 | 0.05 | 0.73574 | 0.00000 | 0.00000 | ||
831 | 2015.02.06 15:00 | sell | 418 | 0.01 | 0.73734 | 0.00000 | 0.73384 | ||
832 | 2015.02.09 07:51 | close | 417 | 0.05 | 0.73846 | 0.00000 | 0.00000 | 13.79 | 101178.67 |
833 | 2015.02.09 07:51 | close | 416 | 0.03 | 0.73846 | 0.00000 | 0.00000 | 2.22 | 101180.89 |
834 | 2015.02.09 07:51 | close | 415 | 0.02 | 0.73846 | 0.00000 | 0.00000 | -2.52 | 101178.37 |
835 | 2015.02.09 07:51 | close | 412 | 0.01 | 0.73846 | 0.00000 | 0.74526 | -3.22 | 101175.14 |
836 | 2015.02.09 23:00 | sell | 419 | 0.02 | 0.73967 | 0.00000 | 0.00000 | ||
837 | 2015.02.10 04:00 | buy | 420 | 0.01 | 0.74373 | 0.00000 | 0.74723 | ||
838 | 2015.02.10 20:00 | buy | 421 | 0.02 | 0.74063 | 0.00000 | 0.00000 | ||
839 | 2015.02.11 01:57 | close | 421 | 0.02 | 0.74343 | 0.00000 | 0.00000 | 5.68 | 101180.82 |
840 | 2015.02.11 01:57 | close | 420 | 0.01 | 0.74343 | 0.00000 | 0.74723 | -0.26 | 101180.56 |
841 | 2015.02.11 10:00 | sell | 422 | 0.03 | 0.74249 | 0.00000 | 0.00000 | ||
842 | 2015.02.11 11:00 | buy | 423 | 0.01 | 0.73965 | 0.00000 | 0.74315 | ||
843 | 2015.02.11 11:10 | close | 422 | 0.03 | 0.73951 | 0.00000 | 0.00000 | 8.94 | 101189.50 |
844 | 2015.02.11 11:10 | close | 419 | 0.02 | 0.73951 | 0.00000 | 0.00000 | 0.03 | 101189.53 |
845 | 2015.02.11 11:10 | close | 418 | 0.01 | 0.73951 | 0.00000 | 0.73384 | -2.39 | 101187.15 |
846 | 2015.02.11 11:45 | buy | 424 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
847 | 2015.02.11 12:00 | sell | 425 | 0.01 | 0.73902 | 0.00000 | 0.73552 | ||
848 | 2015.02.11 12:07 | close | 424 | 0.02 | 0.74008 | 0.00000 | 0.00000 | 4.86 | 101192.01 |
849 | 2015.02.11 12:07 | close | 423 | 0.01 | 0.74008 | 0.00000 | 0.74315 | 0.43 | 101192.44 |
850 | 2015.02.11 21:33 | t/p | 425 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 3.50 | 101195.94 |
851 | 2015.02.12 11:00 | buy | 426 | 0.01 | 0.73771 | 0.00000 | 0.74121 | ||
852 | 2015.02.12 14:48 | t/p | 426 | 0.01 | 0.74121 | 0.00000 | 0.74121 | 3.50 | 101199.44 |
853 | 2015.02.13 03:00 | sell | 427 | 0.01 | 0.74259 | 0.00000 | 0.73909 | ||
854 | 2015.02.13 06:00 | buy | 428 | 0.01 | 0.74565 | 0.00000 | 0.74915 | ||
855 | 2015.02.16 00:21 | t/p | 428 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.54 | 101202.97 |
856 | 2015.02.16 17:00 | sell | 429 | 0.02 | 0.74985 | 0.00000 | 0.00000 | ||
857 | 2015.02.17 03:00 | buy | 430 | 0.01 | 0.75280 | 0.00000 | 0.75630 | ||
858 | 2015.02.17 18:00 | sell | 431 | 0.03 | 0.75270 | 0.00000 | 0.00000 | ||
859 | 2015.02.18 19:06 | t/p | 430 | 0.01 | 0.75630 | 0.00000 | 0.75630 | 3.54 | 101206.51 |
860 | 2015.02.18 21:00 | buy | 432 | 0.01 | 0.75585 | 0.00000 | 0.75935 | ||
861 | 2015.02.20 03:00 | buy | 433 | 0.02 | 0.75347 | 0.00000 | 0.00000 | ||
862 | 2015.02.23 09:40 | close | 431 | 0.03 | 0.74890 | 0.00000 | 0.00000 | 10.10 | 101216.62 |
863 | 2015.02.23 09:40 | close | 429 | 0.02 | 0.74890 | 0.00000 | 0.00000 | 0.89 | 101217.51 |
864 | 2015.02.23 09:40 | close | 427 | 0.01 | 0.74890 | 0.00000 | 0.73909 | -6.89 | 101210.62 |
865 | 2015.02.24 04:00 | sell | 434 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
866 | 2015.02.24 08:20 | t/p | 434 | 0.01 | 0.74430 | 0.00000 | 0.74430 | 3.50 | 101214.12 |
867 | 2015.02.24 17:00 | buy | 435 | 0.03 | 0.74560 | 0.00000 | 0.00000 | ||
868 | 2015.02.25 00:22 | close | 435 | 0.03 | 0.75115 | 0.00000 | 0.00000 | 16.77 | 101230.89 |
869 | 2015.02.25 00:22 | close | 433 | 0.02 | 0.75115 | 0.00000 | 0.00000 | -4.41 | 101226.48 |
870 | 2015.02.25 00:22 | close | 432 | 0.01 | 0.75115 | 0.00000 | 0.75935 | -4.43 | 101222.05 |
871 | 2015.02.25 16:00 | sell | 436 | 0.01 | 0.75382 | 0.00000 | 0.75032 | ||
872 | 2015.02.25 23:00 | buy | 437 | 0.01 | 0.75732 | 0.00000 | 0.76082 | ||
873 | 2015.02.26 10:51 | t/p | 437 | 0.01 | 0.76082 | 0.00000 | 0.76082 | 3.62 | 101225.66 |
874 | 2015.02.26 16:08 | sell | 438 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
875 | 2015.02.26 18:22 | close | 438 | 0.02 | 0.75330 | 0.00000 | 0.00000 | 5.06 | 101230.72 |
876 | 2015.02.26 18:22 | close | 436 | 0.01 | 0.75330 | 0.00000 | 0.75032 | 0.30 | 101231.03 |
877 | 2015.02.27 04:00 | buy | 439 | 0.01 | 0.75503 | 0.00000 | 0.75853 | ||
878 | 2015.03.02 00:00 | sell | 440 | 0.01 | 0.75458 | 0.00000 | 0.75108 | ||
879 | 2015.03.02 13:33 | buy | 441 | 0.02 | 0.75303 | 0.00000 | 0.00000 | ||
880 | 2015.03.02 17:36 | t/p | 440 | 0.01 | 0.75108 | 0.00000 | 0.75108 | 3.50 | 101234.53 |
881 | 2015.03.02 17:36 | sell | 442 | 0.01 | 0.75089 | 0.00000 | 0.74739 | ||
882 | 2015.03.03 13:32 | close | 441 | 0.02 | 0.75546 | 0.00000 | 0.00000 | 4.94 | 101239.47 |
883 | 2015.03.03 13:32 | close | 439 | 0.01 | 0.75546 | 0.00000 | 0.75853 | 0.51 | 101239.97 |
884 | 2015.03.03 23:00 | sell | 443 | 0.02 | 0.75471 | 0.00000 | 0.00000 | ||
885 | 2015.03.04 02:00 | buy | 444 | 0.01 | 0.75612 | 0.00000 | 0.75962 | ||
886 | 2015.03.04 12:20 | t/p | 444 | 0.01 | 0.75962 | 0.00000 | 0.75962 | 3.50 | 101243.47 |
887 | 2015.03.05 01:00 | sell | 445 | 0.03 | 0.75891 | 0.00000 | 0.00000 | ||
888 | 2015.03.05 02:46 | close | 445 | 0.03 | 0.75498 | 0.00000 | 0.00000 | 11.79 | 101255.26 |
889 | 2015.03.05 02:46 | close | 443 | 0.02 | 0.75498 | 0.00000 | 0.00000 | -1.12 | 101254.15 |
890 | 2015.03.05 02:46 | close | 442 | 0.01 | 0.75498 | 0.00000 | 0.74739 | -4.45 | 101249.70 |
891 | 2015.03.06 01:00 | buy | 446 | 0.01 | 0.74872 | 0.00000 | 0.75222 | ||
892 | 2015.03.06 08:00 | sell | 447 | 0.01 | 0.74693 | 0.00000 | 0.74343 | ||
893 | 2015.03.06 13:36 | t/p | 447 | 0.01 | 0.74343 | 0.00000 | 0.74343 | 3.50 | 101253.20 |
894 | 2015.03.09 10:00 | buy | 448 | 0.02 | 0.73856 | 0.00000 | 0.00000 | ||
895 | 2015.03.09 19:00 | sell | 449 | 0.01 | 0.73763 | 0.00000 | 0.73413 | ||
896 | 2015.03.09 20:05 | buy | 450 | 0.03 | 0.73655 | 0.00000 | 0.00000 | ||
897 | 2015.03.09 21:43 | t/p | 449 | 0.01 | 0.73413 | 0.00000 | 0.73413 | 3.50 | 101256.70 |
898 | 2015.03.09 21:43 | sell | 451 | 0.01 | 0.73388 | 0.00000 | 0.73038 | ||
899 | 2015.03.10 02:27 | t/p | 451 | 0.01 | 0.73038 | 0.00000 | 0.73038 | 3.43 | 101260.12 |
900 | 2015.03.10 16:00 | buy | 452 | 0.05 | 0.72721 | 0.00000 | 0.00000 | ||
901 | 2015.03.10 17:00 | sell | 453 | 0.01 | 0.72669 | 0.00000 | 0.72319 | ||
902 | 2015.03.11 10:35 | t/p | 453 | 0.01 | 0.72319 | 0.00000 | 0.72319 | 3.43 | 101263.55 |
903 | 2015.03.12 06:07 | close | 452 | 0.05 | 0.73466 | 0.00000 | 0.00000 | 38.02 | 101301.57 |
904 | 2015.03.12 06:07 | close | 450 | 0.03 | 0.73466 | 0.00000 | 0.00000 | -5.09 | 101296.48 |
905 | 2015.03.12 06:07 | close | 448 | 0.02 | 0.73466 | 0.00000 | 0.00000 | -7.42 | 101289.07 |
906 | 2015.03.12 06:07 | close | 446 | 0.01 | 0.73466 | 0.00000 | 0.75222 | -13.83 | 101275.24 |
907 | 2015.03.12 19:00 | sell | 454 | 0.01 | 0.73665 | 0.00000 | 0.73315 | ||
908 | 2015.03.13 03:00 | buy | 455 | 0.01 | 0.73947 | 0.00000 | 0.74297 | ||
909 | 2015.03.13 09:50 | t/p | 454 | 0.01 | 0.73315 | 0.00000 | 0.73315 | 3.43 | 101278.66 |
910 | 2015.03.16 02:00 | buy | 456 | 0.02 | 0.73672 | 0.00000 | 0.00000 | ||
911 | 2015.03.16 13:22 | close | 456 | 0.02 | 0.73946 | 0.00000 | 0.00000 | 5.48 | 101284.14 |
912 | 2015.03.16 13:22 | close | 455 | 0.01 | 0.73946 | 0.00000 | 0.74297 | 0.03 | 101284.17 |
913 | 2015.03.16 22:00 | sell | 457 | 0.01 | 0.73694 | 0.00000 | 0.73344 | ||
914 | 2015.03.17 08:00 | buy | 458 | 0.01 | 0.74010 | 0.00000 | 0.74360 | ||
915 | 2015.03.17 14:18 | t/p | 457 | 0.01 | 0.73344 | 0.00000 | 0.73344 | 3.43 | 101287.60 |
916 | 2015.03.18 12:00 | buy | 459 | 0.02 | 0.73179 | 0.00000 | 0.00000 | ||
917 | 2015.03.18 15:10 | close | 459 | 0.02 | 0.73632 | 0.00000 | 0.00000 | 9.06 | 101296.66 |
918 | 2015.03.18 15:10 | close | 458 | 0.01 | 0.73632 | 0.00000 | 0.74360 | -3.74 | 101292.92 |
919 | 2015.03.19 07:00 | sell | 460 | 0.01 | 0.74573 | 0.00000 | 0.74223 | ||
920 | 2015.03.19 07:38 | t/p | 460 | 0.01 | 0.74223 | 0.00000 | 0.74223 | 3.50 | 101296.42 |
921 | 2015.03.19 07:38 | sell | 461 | 0.01 | 0.74195 | 0.00000 | 0.73845 | ||
922 | 2015.03.19 12:31 | t/p | 461 | 0.01 | 0.73845 | 0.00000 | 0.73845 | 3.50 | 101299.92 |
923 | 2015.03.19 23:00 | buy | 462 | 0.01 | 0.74209 | 0.00000 | 0.74559 | ||
924 | 2015.03.20 07:42 | t/p | 462 | 0.01 | 0.74559 | 0.00000 | 0.74559 | 3.54 | 101303.46 |
925 | 2015.03.23 04:00 | sell | 463 | 0.01 | 0.75895 | 0.00000 | 0.75545 | ||
926 | 2015.03.23 04:01 | sell | 464 | 0.02 | 0.76097 | 0.00000 | 0.00000 | ||
927 | 2015.03.23 04:02 | sell | 465 | 0.03 | 0.76346 | 0.00000 | 0.00000 | ||
928 | 2015.03.23 04:03 | sell | 466 | 0.05 | 0.76550 | 0.00000 | 0.00000 | ||
929 | 2015.03.23 05:00 | buy | 467 | 0.01 | 0.76381 | 0.00000 | 0.76731 | ||
930 | 2015.03.23 05:36 | close | 466 | 0.05 | 0.76265 | 0.00000 | 0.00000 | 14.25 | 101317.71 |
931 | 2015.03.23 05:36 | close | 465 | 0.03 | 0.76265 | 0.00000 | 0.00000 | 2.43 | 101320.14 |
932 | 2015.03.23 05:36 | close | 464 | 0.02 | 0.76265 | 0.00000 | 0.00000 | -3.36 | 101316.78 |
933 | 2015.03.23 05:36 | close | 463 | 0.01 | 0.76265 | 0.00000 | 0.75545 | -3.70 | 101313.08 |
934 | 2015.03.23 05:52 | buy | 468 | 0.02 | 0.76180 | 0.00000 | 0.00000 | ||
935 | 2015.03.23 12:00 | sell | 469 | 0.01 | 0.76259 | 0.00000 | 0.75909 | ||
936 | 2015.03.23 13:34 | close | 468 | 0.02 | 0.76434 | 0.00000 | 0.00000 | 5.08 | 101318.16 |
937 | 2015.03.23 13:34 | close | 467 | 0.01 | 0.76434 | 0.00000 | 0.76731 | 0.53 | 101318.69 |
938 | 2015.03.23 13:34 | buy | 470 | 0.01 | 0.76453 | 0.00000 | 0.76803 | ||
939 | 2015.03.23 13:58 | buy | 471 | 0.02 | 0.76252 | 0.00000 | 0.00000 | ||
940 | 2015.03.23 17:44 | close | 471 | 0.02 | 0.76500 | 0.00000 | 0.00000 | 4.96 | 101323.65 |
941 | 2015.03.23 17:44 | close | 470 | 0.01 | 0.76500 | 0.00000 | 0.76803 | 0.47 | 101324.12 |
942 | 2015.03.24 04:36 | sell | 472 | 0.02 | 0.76459 | 0.00000 | 0.00000 | ||
943 | 2015.03.24 08:00 | buy | 473 | 0.01 | 0.76706 | 0.00000 | 0.77056 | ||
944 | 2015.03.24 13:39 | close | 472 | 0.02 | 0.76217 | 0.00000 | 0.00000 | 4.84 | 101328.96 |
945 | 2015.03.24 13:39 | close | 469 | 0.01 | 0.76217 | 0.00000 | 0.75909 | 0.35 | 101329.31 |
946 | 2015.03.24 15:00 | sell | 474 | 0.01 | 0.76285 | 0.00000 | 0.75935 | ||
947 | 2015.03.24 22:00 | buy | 475 | 0.02 | 0.76424 | 0.00000 | 0.00000 | ||
948 | 2015.03.25 11:23 | close | 475 | 0.02 | 0.76693 | 0.00000 | 0.00000 | 5.46 | 101334.76 |
949 | 2015.03.25 11:23 | close | 473 | 0.01 | 0.76693 | 0.00000 | 0.77056 | -0.09 | 101334.67 |
950 | 2015.03.25 12:00 | buy | 476 | 0.01 | 0.76707 | 0.00000 | 0.77057 | ||
951 | 2015.03.25 18:46 | t/p | 474 | 0.01 | 0.75935 | 0.00000 | 0.75935 | 3.43 | 101338.10 |
952 | 2015.03.25 18:46 | sell | 477 | 0.01 | 0.75916 | 0.00000 | 0.75566 | ||
953 | 2015.03.26 09:00 | buy | 478 | 0.02 | 0.76400 | 0.00000 | 0.00000 | ||
954 | 2015.03.27 02:00 | buy | 479 | 0.03 | 0.75699 | 0.00000 | 0.00000 | ||
955 | 2015.03.27 07:48 | t/p | 477 | 0.01 | 0.75566 | 0.00000 | 0.75566 | 3.21 | 101341.31 |
956 | 2015.03.27 07:48 | sell | 480 | 0.01 | 0.75546 | 0.00000 | 0.75196 | ||
957 | 2015.03.30 07:02 | t/p | 480 | 0.01 | 0.75196 | 0.00000 | 0.75196 | 3.43 | 101344.74 |
958 | 2015.03.31 16:00 | buy | 481 | 0.05 | 0.74862 | 0.00000 | 0.00000 | ||
959 | 2015.03.31 22:00 | sell | 482 | 0.01 | 0.74672 | 0.00000 | 0.74322 | ||
960 | 2015.04.01 05:06 | buy | 483 | 0.08 | 0.74660 | 0.00000 | 0.00000 | ||
961 | 2015.04.01 08:27 | t/p | 482 | 0.01 | 0.74322 | 0.00000 | 0.74322 | 3.43 | 101348.17 |
962 | 2015.04.02 01:00 | sell | 484 | 0.01 | 0.74316 | 0.00000 | 0.73966 | ||
963 | 2015.04.02 01:33 | sell | 485 | 0.02 | 0.74519 | 0.00000 | 0.00000 | ||
964 | 2015.04.03 11:26 | close | 483 | 0.08 | 0.75241 | 0.00000 | 0.00000 | 47.71 | 101395.88 |
965 | 2015.04.03 11:26 | close | 481 | 0.05 | 0.75241 | 0.00000 | 0.00000 | 19.91 | 101415.79 |
966 | 2015.04.03 11:26 | close | 479 | 0.03 | 0.75241 | 0.00000 | 0.00000 | -12.93 | 101402.86 |
967 | 2015.04.03 11:26 | close | 478 | 0.02 | 0.75241 | 0.00000 | 0.00000 | -22.56 | 101380.30 |
968 | 2015.04.03 11:26 | close | 476 | 0.01 | 0.75241 | 0.00000 | 0.77057 | -14.24 | 101366.06 |
969 | 2015.04.06 11:00 | sell | 486 | 0.03 | 0.75929 | 0.00000 | 0.00000 | ||
970 | 2015.04.06 16:00 | buy | 487 | 0.01 | 0.76043 | 0.00000 | 0.76393 | ||
971 | 2015.04.07 11:00 | buy | 488 | 0.02 | 0.75412 | 0.00000 | 0.00000 | ||
972 | 2015.04.07 15:32 | close | 486 | 0.03 | 0.75072 | 0.00000 | 0.00000 | 25.49 | 101391.55 |
973 | 2015.04.07 15:32 | close | 485 | 0.02 | 0.75072 | 0.00000 | 0.00000 | -11.49 | 101380.06 |
974 | 2015.04.07 15:32 | close | 484 | 0.01 | 0.75072 | 0.00000 | 0.73966 | -7.78 | 101372.29 |
975 | 2015.04.08 02:00 | buy | 489 | 0.03 | 0.75139 | 0.00000 | 0.00000 | ||
976 | 2015.04.08 05:30 | close | 489 | 0.03 | 0.75499 | 0.00000 | 0.00000 | 10.80 | 101383.09 |
977 | 2015.04.08 05:30 | close | 488 | 0.02 | 0.75499 | 0.00000 | 0.00000 | 1.82 | 101384.90 |
978 | 2015.04.08 05:30 | close | 487 | 0.01 | 0.75499 | 0.00000 | 0.76393 | -5.36 | 101379.54 |
979 | 2015.04.08 19:00 | sell | 490 | 0.01 | 0.75632 | 0.00000 | 0.75282 | ||
980 | 2015.04.09 01:06 | t/p | 490 | 0.01 | 0.75282 | 0.00000 | 0.75282 | 3.28 | 101382.82 |
981 | 2015.04.09 07:00 | buy | 491 | 0.01 | 0.75679 | 0.00000 | 0.76029 | ||
982 | 2015.04.09 10:40 | t/p | 491 | 0.01 | 0.76029 | 0.00000 | 0.76029 | 3.50 | 101386.32 |
983 | 2015.04.09 16:00 | sell | 492 | 0.01 | 0.75530 | 0.00000 | 0.75180 | ||
984 | 2015.04.10 01:00 | buy | 493 | 0.01 | 0.75876 | 0.00000 | 0.76226 | ||
985 | 2015.04.10 11:46 | t/p | 492 | 0.01 | 0.75180 | 0.00000 | 0.75180 | 3.43 | 101389.75 |
986 | 2015.04.12 23:00 | sell | 494 | 0.01 | 0.75298 | 0.00000 | 0.74948 | ||
987 | 2015.04.13 02:11 | t/p | 494 | 0.01 | 0.74948 | 0.00000 | 0.74948 | 3.43 | 101393.18 |
988 | 2015.04.13 18:00 | buy | 495 | 0.02 | 0.74400 | 0.00000 | 0.00000 | ||
989 | 2015.04.14 09:00 | sell | 496 | 0.01 | 0.74400 | 0.00000 | 0.74050 | ||
990 | 2015.04.14 12:32 | close | 495 | 0.02 | 0.75073 | 0.00000 | 0.00000 | 13.54 | 101406.72 |
991 | 2015.04.14 12:32 | close | 493 | 0.01 | 0.75073 | 0.00000 | 0.76226 | -7.95 | 101398.76 |
992 | 2015.04.14 14:00 | buy | 497 | 0.01 | 0.75359 | 0.00000 | 0.75709 | ||
993 | 2015.04.15 01:00 | sell | 498 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
994 | 2015.04.15 01:18 | sell | 499 | 0.03 | 0.75152 | 0.00000 | 0.00000 | ||
995 | 2015.04.15 07:27 | buy | 500 | 0.02 | 0.75159 | 0.00000 | 0.00000 | ||
996 | 2015.04.15 13:16 | close | 500 | 0.02 | 0.75408 | 0.00000 | 0.00000 | 4.98 | 101403.74 |
997 | 2015.04.15 13:16 | close | 497 | 0.01 | 0.75408 | 0.00000 | 0.75709 | 0.53 | 101404.27 |
998 | 2015.04.15 15:00 | buy | 501 | 0.01 | 0.75412 | 0.00000 | 0.75762 | ||
999 | 2015.04.15 17:11 | t/p | 501 | 0.01 | 0.75762 | 0.00000 | 0.75762 | 3.50 | 101407.77 |
1000 | 2015.04.16 07:00 | sell | 502 | 0.05 | 0.75986 | 0.00000 | 0.00000 | ||
1001 | 2015.04.16 11:00 | buy | 503 | 0.01 | 0.76445 | 0.00000 | 0.76795 | ||
1002 | 2015.04.16 17:54 | t/p | 503 | 0.01 | 0.76795 | 0.00000 | 0.76795 | 3.50 | 101411.27 |
1003 | 2015.04.17 01:00 | sell | 504 | 0.08 | 0.76680 | 0.00000 | 0.00000 | ||
1004 | 2015.04.17 08:00 | buy | 505 | 0.01 | 0.76987 | 0.00000 | 0.77337 | ||
1005 | 2015.04.17 10:13 | t/p | 505 | 0.01 | 0.77337 | 0.00000 | 0.77337 | 3.50 | 101414.77 |
1006 | 2015.04.19 23:00 | buy | 506 | 0.01 | 0.76861 | 0.00000 | 0.77211 | ||
1007 | 2015.04.20 06:06 | t/p | 506 | 0.01 | 0.77211 | 0.00000 | 0.77211 | 3.54 | 101418.31 |
1008 | 2015.04.20 11:01 | sell | 507 | 0.12 | 0.76880 | 0.00000 | 0.00000 | ||
1009 | 2015.04.21 09:00 | buy | 508 | 0.01 | 0.76786 | 0.00000 | 0.77136 | ||
1010 | 2015.04.22 07:38 | t/p | 508 | 0.01 | 0.77136 | 0.00000 | 0.77136 | 3.54 | 101421.85 |
1011 | 2015.04.23 00:29 | close | 507 | 0.12 | 0.76253 | 0.00000 | 0.00000 | 70.92 | 101492.77 |
1012 | 2015.04.23 00:29 | close | 504 | 0.08 | 0.76253 | 0.00000 | 0.00000 | 30.70 | 101523.47 |
1013 | 2015.04.23 00:29 | close | 502 | 0.05 | 0.76253 | 0.00000 | 0.00000 | -15.87 | 101507.60 |
1014 | 2015.04.23 00:29 | close | 499 | 0.03 | 0.76253 | 0.00000 | 0.00000 | -35.19 | 101472.41 |
1015 | 2015.04.23 00:29 | close | 498 | 0.02 | 0.76253 | 0.00000 | 0.00000 | -27.52 | 101444.89 |
1016 | 2015.04.23 00:29 | close | 496 | 0.01 | 0.76253 | 0.00000 | 0.74050 | -19.32 | 101425.57 |
1017 | 2015.04.23 16:00 | buy | 509 | 0.01 | 0.75853 | 0.00000 | 0.76203 | ||
1018 | 2015.04.24 03:00 | sell | 510 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
1019 | 2015.04.27 02:03 | t/p | 509 | 0.01 | 0.76203 | 0.00000 | 0.76203 | 3.58 | 101429.15 |
1020 | 2015.04.27 10:00 | sell | 511 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
1021 | 2015.04.27 16:00 | buy | 512 | 0.01 | 0.76476 | 0.00000 | 0.76826 | ||
1022 | 2015.04.28 02:00 | sell | 513 | 0.03 | 0.76304 | 0.00000 | 0.00000 | ||
1023 | 2015.04.28 09:47 | t/p | 512 | 0.01 | 0.76826 | 0.00000 | 0.76826 | 3.54 | 101432.69 |
1024 | 2015.04.28 10:00 | buy | 514 | 0.01 | 0.76821 | 0.00000 | 0.77171 | ||
1025 | 2015.04.28 14:00 | t/p | 514 | 0.01 | 0.77171 | 0.00000 | 0.77171 | 3.50 | 101436.19 |
1026 | 2015.04.29 02:00 | sell | 515 | 0.05 | 0.76998 | 0.00000 | 0.00000 | ||
1027 | 2015.04.29 15:00 | buy | 516 | 0.01 | 0.77283 | 0.00000 | 0.77633 | ||
1028 | 2015.04.29 21:01 | close | 515 | 0.05 | 0.76419 | 0.00000 | 0.00000 | 28.95 | 101465.14 |
1029 | 2015.04.29 21:01 | close | 513 | 0.03 | 0.76419 | 0.00000 | 0.00000 | -3.67 | 101461.47 |
1030 | 2015.04.29 21:01 | close | 511 | 0.02 | 0.76419 | 0.00000 | 0.00000 | -7.33 | 101454.14 |
1031 | 2015.04.29 21:01 | close | 510 | 0.01 | 0.76419 | 0.00000 | 0.75200 | -8.91 | 101445.24 |
1032 | 2015.04.29 22:00 | sell | 517 | 0.01 | 0.76054 | 0.00000 | 0.75704 | ||
1033 | 2015.04.30 12:00 | buy | 518 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
1034 | 2015.04.30 12:35 | buy | 519 | 0.03 | 0.75922 | 0.00000 | 0.00000 | ||
1035 | 2015.04.30 19:00 | close | 519 | 0.03 | 0.76332 | 0.00000 | 0.00000 | 12.30 | 101457.54 |
1036 | 2015.04.30 19:00 | close | 518 | 0.02 | 0.76332 | 0.00000 | 0.00000 | 4.20 | 101461.74 |
1037 | 2015.04.30 19:00 | close | 516 | 0.01 | 0.76332 | 0.00000 | 0.77633 | -9.39 | 101452.34 |
1038 | 2015.04.30 19:00 | buy | 520 | 0.01 | 0.76348 | 0.00000 | 0.76698 | ||
1039 | 2015.05.01 07:33 | t/p | 517 | 0.01 | 0.75704 | 0.00000 | 0.75704 | 3.21 | 101455.55 |
1040 | 2015.05.04 06:00 | buy | 521 | 0.02 | 0.75417 | 0.00000 | 0.00000 | ||
1041 | 2015.05.04 18:00 | sell | 522 | 0.01 | 0.75334 | 0.00000 | 0.74984 | ||
1042 | 2015.05.05 10:29 | t/p | 522 | 0.01 | 0.74984 | 0.00000 | 0.74984 | 3.43 | 101458.98 |
1043 | 2015.05.06 00:00 | sell | 523 | 0.01 | 0.74965 | 0.00000 | 0.74615 | ||
1044 | 2015.05.06 01:34 | t/p | 523 | 0.01 | 0.74615 | 0.00000 | 0.74615 | 3.50 | 101462.48 |
1045 | 2015.05.06 12:00 | buy | 524 | 0.03 | 0.74928 | 0.00000 | 0.00000 | ||
1046 | 2015.05.06 14:11 | close | 524 | 0.03 | 0.75447 | 0.00000 | 0.00000 | 15.57 | 101478.05 |
1047 | 2015.05.06 14:11 | close | 521 | 0.02 | 0.75447 | 0.00000 | 0.00000 | 0.75 | 101478.81 |
1048 | 2015.05.06 14:11 | close | 520 | 0.01 | 0.75447 | 0.00000 | 0.76698 | -8.86 | 101469.95 |
1049 | 2015.05.06 22:00 | sell | 525 | 0.01 | 0.74971 | 0.00000 | 0.74621 | ||
1050 | 2015.05.07 05:00 | buy | 526 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
1051 | 2015.05.07 10:39 | t/p | 525 | 0.01 | 0.74621 | 0.00000 | 0.74621 | 3.28 | 101473.23 |
1052 | 2015.05.08 05:00 | buy | 527 | 0.02 | 0.74592 | 0.00000 | 0.00000 | ||
1053 | 2015.05.08 10:00 | sell | 528 | 0.01 | 0.74437 | 0.00000 | 0.74087 | ||
1054 | 2015.05.08 13:22 | close | 527 | 0.02 | 0.74913 | 0.00000 | 0.00000 | 6.42 | 101479.65 |
1055 | 2015.05.08 13:22 | close | 526 | 0.01 | 0.74913 | 0.00000 | 0.75379 | -1.12 | 101478.53 |
1056 | 2015.05.08 14:00 | buy | 529 | 0.01 | 0.74790 | 0.00000 | 0.75140 | ||
1057 | 2015.05.08 14:24 | buy | 530 | 0.02 | 0.74589 | 0.00000 | 0.00000 | ||
1058 | 2015.05.08 15:39 | close | 530 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 4.88 | 101483.41 |
1059 | 2015.05.08 15:39 | close | 529 | 0.01 | 0.74833 | 0.00000 | 0.75140 | 0.43 | 101483.84 |
1060 | 2015.05.11 00:56 | t/p | 528 | 0.01 | 0.74087 | 0.00000 | 0.74087 | 3.43 | 101487.27 |
1061 | 2015.05.12 04:00 | buy | 531 | 0.01 | 0.73510 | 0.00000 | 0.73860 | ||
1062 | 2015.05.12 10:04 | t/p | 531 | 0.01 | 0.73860 | 0.00000 | 0.73860 | 3.50 | 101490.77 |
1063 | 2015.05.12 16:00 | sell | 532 | 0.01 | 0.73735 | 0.00000 | 0.73385 | ||
1064 | 2015.05.12 17:00 | buy | 533 | 0.01 | 0.73685 | 0.00000 | 0.74035 | ||
1065 | 2015.05.12 21:00 | t/p | 532 | 0.01 | 0.73385 | 0.00000 | 0.73385 | 3.50 | 101494.27 |
1066 | 2015.05.12 21:57 | t/p | 533 | 0.01 | 0.74035 | 0.00000 | 0.74035 | 3.50 | 101497.77 |
1067 | 2015.05.12 23:00 | buy | 534 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
1068 | 2015.05.13 00:21 | t/p | 534 | 0.01 | 0.74198 | 0.00000 | 0.74198 | 3.54 | 101501.31 |
1069 | 2015.05.14 10:00 | sell | 535 | 0.01 | 0.75052 | 0.00000 | 0.74702 | ||
1070 | 2015.05.15 00:51 | t/p | 535 | 0.01 | 0.74702 | 0.00000 | 0.74702 | 3.43 | 101504.74 |
1071 | 2015.05.18 00:00 | sell | 536 | 0.01 | 0.74524 | 0.00000 | 0.74174 | ||
1072 | 2015.05.18 07:31 | t/p | 536 | 0.01 | 0.74174 | 0.00000 | 0.74174 | 3.50 | 101508.24 |
1073 | 2015.05.19 05:00 | buy | 537 | 0.01 | 0.74227 | 0.00000 | 0.74577 | ||
1074 | 2015.05.19 14:00 | sell | 538 | 0.01 | 0.73710 | 0.00000 | 0.73360 | ||
1075 | 2015.05.20 02:00 | buy | 539 | 0.02 | 0.73640 | 0.00000 | 0.00000 | ||
1076 | 2015.05.20 06:38 | t/p | 538 | 0.01 | 0.73360 | 0.00000 | 0.73360 | 3.43 | 101511.67 |
1077 | 2015.05.20 09:00 | sell | 540 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
1078 | 2015.05.20 14:37 | t/p | 540 | 0.01 | 0.72987 | 0.00000 | 0.72987 | 3.50 | 101515.17 |
1079 | 2015.05.21 03:00 | buy | 541 | 0.03 | 0.73296 | 0.00000 | 0.00000 | ||
1080 | 2015.05.21 13:00 | sell | 542 | 0.01 | 0.73004 | 0.00000 | 0.72654 | ||
1081 | 2015.05.22 00:15 | close | 541 | 0.03 | 0.73682 | 0.00000 | 0.00000 | 11.70 | 101526.86 |
1082 | 2015.05.22 00:15 | close | 539 | 0.02 | 0.73682 | 0.00000 | 0.00000 | 1.15 | 101528.01 |
1083 | 2015.05.22 00:15 | close | 537 | 0.01 | 0.73682 | 0.00000 | 0.74577 | -5.26 | 101522.75 |
1084 | 2015.05.22 11:00 | sell | 543 | 0.02 | 0.73677 | 0.00000 | 0.00000 | ||
1085 | 2015.05.22 12:30 | close | 543 | 0.02 | 0.73275 | 0.00000 | 0.00000 | 8.04 | 101530.79 |
1086 | 2015.05.22 12:30 | close | 542 | 0.01 | 0.73275 | 0.00000 | 0.72654 | -2.78 | 101528.01 |
1087 | 2015.05.25 06:00 | buy | 544 | 0.01 | 0.73057 | 0.00000 | 0.73407 | ||
1088 | 2015.05.25 22:00 | sell | 545 | 0.01 | 0.73084 | 0.00000 | 0.72734 | ||
1089 | 2015.05.26 07:18 | t/p | 545 | 0.01 | 0.72734 | 0.00000 | 0.72734 | 3.43 | 101531.44 |
1090 | 2015.05.26 08:00 | sell | 546 | 0.01 | 0.72811 | 0.00000 | 0.72461 | ||
1091 | 2015.05.26 13:57 | t/p | 546 | 0.01 | 0.72461 | 0.00000 | 0.72461 | 3.50 | 101534.94 |
1092 | 2015.05.27 02:00 | buy | 547 | 0.02 | 0.72380 | 0.00000 | 0.00000 | ||
1093 | 2015.05.27 12:00 | sell | 548 | 0.01 | 0.72259 | 0.00000 | 0.71909 | ||
1094 | 2015.05.28 05:07 | sell | 549 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
1095 | 2015.05.28 05:44 | sell | 550 | 0.03 | 0.72662 | 0.00000 | 0.00000 | ||
1096 | 2015.05.28 08:20 | close | 550 | 0.03 | 0.72411 | 0.00000 | 0.00000 | 7.53 | 101542.47 |
1097 | 2015.05.28 08:20 | close | 549 | 0.02 | 0.72411 | 0.00000 | 0.00000 | 0.96 | 101543.43 |
1098 | 2015.05.28 08:20 | close | 548 | 0.01 | 0.72411 | 0.00000 | 0.71909 | -1.74 | 101541.69 |
1099 | 2015.05.28 10:00 | sell | 551 | 0.01 | 0.72364 | 0.00000 | 0.72014 | ||
1100 | 2015.05.28 11:16 | t/p | 551 | 0.01 | 0.72014 | 0.00000 | 0.72014 | 3.50 | 101545.19 |
1101 | 2015.05.29 00:00 | buy | 552 | 0.03 | 0.71846 | 0.00000 | 0.00000 | ||
1102 | 2015.05.29 00:59 | buy | 553 | 0.05 | 0.71642 | 0.00000 | 0.00000 | ||
1103 | 2015.05.29 04:00 | sell | 554 | 0.01 | 0.71387 | 0.00000 | 0.71037 | ||
1104 | 2015.05.29 15:22 | t/p | 554 | 0.01 | 0.71037 | 0.00000 | 0.71037 | 3.50 | 101548.69 |
1105 | 2015.06.01 05:00 | buy | 555 | 0.08 | 0.71070 | 0.00000 | 0.00000 | ||
1106 | 2015.06.01 17:00 | sell | 556 | 0.01 | 0.70865 | 0.00000 | 0.70515 | ||
1107 | 2015.06.02 12:00 | sell | 557 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
1108 | 2015.06.02 13:15 | close | 555 | 0.08 | 0.71658 | 0.00000 | 0.00000 | 47.35 | 101596.04 |
1109 | 2015.06.02 13:15 | close | 553 | 0.05 | 0.71658 | 0.00000 | 0.00000 | 1.19 | 101597.22 |
1110 | 2015.06.02 13:15 | close | 552 | 0.03 | 0.71658 | 0.00000 | 0.00000 | -5.41 | 101591.81 |
1111 | 2015.06.02 13:15 | close | 547 | 0.02 | 0.71658 | 0.00000 | 0.00000 | -13.98 | 101577.84 |
1112 | 2015.06.02 13:15 | close | 544 | 0.01 | 0.71658 | 0.00000 | 0.73407 | -13.68 | 101564.15 |
1113 | 2015.06.02 13:15 | buy | 558 | 0.01 | 0.71684 | 0.00000 | 0.72034 | ||
1114 | 2015.06.02 13:32 | buy | 559 | 0.02 | 0.71480 | 0.00000 | 0.00000 | ||
1115 | 2015.06.02 14:00 | close | 559 | 0.02 | 0.71724 | 0.00000 | 0.00000 | 4.88 | 101569.03 |
1116 | 2015.06.02 14:00 | close | 558 | 0.01 | 0.71724 | 0.00000 | 0.72034 | 0.40 | 101569.43 |
1117 | 2015.06.03 02:00 | sell | 560 | 0.03 | 0.71922 | 0.00000 | 0.00000 | ||
1118 | 2015.06.03 03:00 | buy | 561 | 0.01 | 0.71750 | 0.00000 | 0.72100 | ||
1119 | 2015.06.03 10:08 | close | 560 | 0.03 | 0.71388 | 0.00000 | 0.00000 | 16.02 | 101585.45 |
1120 | 2015.06.03 10:08 | close | 557 | 0.02 | 0.71388 | 0.00000 | 0.00000 | -3.64 | 101581.81 |
1121 | 2015.06.03 10:08 | close | 556 | 0.01 | 0.71388 | 0.00000 | 0.70515 | -5.37 | 101576.44 |
1122 | 2015.06.03 22:00 | buy | 562 | 0.02 | 0.71536 | 0.00000 | 0.00000 | ||
1123 | 2015.06.04 03:00 | sell | 563 | 0.01 | 0.71432 | 0.00000 | 0.71082 | ||
1124 | 2015.06.04 15:08 | t/p | 563 | 0.01 | 0.71082 | 0.00000 | 0.71082 | 3.50 | 101579.94 |
1125 | 2015.06.04 16:00 | sell | 564 | 0.01 | 0.71148 | 0.00000 | 0.70798 | ||
1126 | 2015.06.05 11:31 | sell | 565 | 0.02 | 0.71354 | 0.00000 | 0.00000 | ||
1127 | 2015.06.05 12:30 | close | 565 | 0.02 | 0.71095 | 0.00000 | 0.00000 | 5.18 | 101585.12 |
1128 | 2015.06.05 12:30 | close | 564 | 0.01 | 0.71095 | 0.00000 | 0.70798 | 0.46 | 101585.57 |
1129 | 2015.06.08 03:00 | buy | 566 | 0.03 | 0.70557 | 0.00000 | 0.00000 | ||
1130 | 2015.06.08 17:18 | close | 566 | 0.03 | 0.71246 | 0.00000 | 0.00000 | 20.67 | 101606.24 |
1131 | 2015.06.08 17:18 | close | 562 | 0.02 | 0.71246 | 0.00000 | 0.00000 | -5.42 | 101600.83 |
1132 | 2015.06.08 17:18 | close | 561 | 0.01 | 0.71246 | 0.00000 | 0.72100 | -4.85 | 101595.98 |
1133 | 2015.06.09 05:00 | sell | 567 | 0.01 | 0.71098 | 0.00000 | 0.70748 | ||
1134 | 2015.06.09 12:00 | buy | 568 | 0.01 | 0.71566 | 0.00000 | 0.71916 | ||
1135 | 2015.06.09 12:44 | buy | 569 | 0.02 | 0.71363 | 0.00000 | 0.00000 | ||
1136 | 2015.06.10 05:00 | sell | 570 | 0.02 | 0.71545 | 0.00000 | 0.00000 | ||
1137 | 2015.06.10 05:46 | close | 569 | 0.02 | 0.71606 | 0.00000 | 0.00000 | 4.94 | 101600.92 |
1138 | 2015.06.10 05:46 | close | 568 | 0.01 | 0.71606 | 0.00000 | 0.71916 | 0.44 | 101601.36 |
1139 | 2015.06.10 05:54 | sell | 571 | 0.03 | 0.71745 | 0.00000 | 0.00000 | ||
1140 | 2015.06.10 06:00 | buy | 572 | 0.01 | 0.71753 | 0.00000 | 0.72103 | ||
1141 | 2015.06.10 07:37 | t/p | 572 | 0.01 | 0.72103 | 0.00000 | 0.72103 | 3.50 | 101604.86 |
1142 | 2015.06.10 21:00 | close | 571 | 0.03 | 0.70964 | 0.00000 | 0.00000 | 23.43 | 101628.29 |
1143 | 2015.06.10 21:00 | close | 570 | 0.02 | 0.70964 | 0.00000 | 0.00000 | 11.62 | 101639.91 |
1144 | 2015.06.10 21:00 | close | 567 | 0.01 | 0.70964 | 0.00000 | 0.70748 | 1.27 | 101641.18 |
1145 | 2015.06.10 22:00 | sell | 573 | 0.01 | 0.70694 | 0.00000 | 0.70344 | ||
1146 | 2015.06.11 00:17 | t/p | 573 | 0.01 | 0.70344 | 0.00000 | 0.70344 | 3.28 | 101644.46 |
1147 | 2015.06.11 21:00 | buy | 574 | 0.01 | 0.70118 | 0.00000 | 0.70468 | ||
1148 | 2015.06.12 07:00 | sell | 575 | 0.01 | 0.69949 | 0.00000 | 0.69599 | ||
1149 | 2015.06.12 08:49 | t/p | 575 | 0.01 | 0.69599 | 0.00000 | 0.69599 | 3.50 | 101647.96 |
1150 | 2015.06.15 03:00 | sell | 576 | 0.01 | 0.69745 | 0.00000 | 0.69395 | ||
1151 | 2015.06.15 13:11 | buy | 577 | 0.02 | 0.69918 | 0.00000 | 0.00000 | ||
1152 | 2015.06.16 02:00 | sell | 578 | 0.02 | 0.70030 | 0.00000 | 0.00000 | ||
1153 | 2015.06.16 08:33 | close | 578 | 0.02 | 0.69760 | 0.00000 | 0.00000 | 5.40 | 101653.36 |
1154 | 2015.06.16 08:33 | close | 576 | 0.01 | 0.69760 | 0.00000 | 0.69395 | -0.22 | 101653.14 |
1155 | 2015.06.16 16:00 | sell | 579 | 0.01 | 0.69838 | 0.00000 | 0.69488 | ||
1156 | 2015.06.17 07:30 | t/p | 579 | 0.01 | 0.69488 | 0.00000 | 0.69488 | 3.43 | 101656.57 |
1157 | 2015.06.18 01:00 | sell | 580 | 0.01 | 0.68976 | 0.00000 | 0.68626 | ||
1158 | 2015.06.18 11:00 | buy | 581 | 0.03 | 0.69378 | 0.00000 | 0.00000 | ||
1159 | 2015.06.18 12:30 | close | 581 | 0.03 | 0.69797 | 0.00000 | 0.00000 | 12.57 | 101669.14 |
1160 | 2015.06.18 12:30 | close | 577 | 0.02 | 0.69797 | 0.00000 | 0.00000 | -2.04 | 101667.10 |
1161 | 2015.06.18 12:30 | close | 574 | 0.01 | 0.69797 | 0.00000 | 0.70468 | -2.94 | 101664.16 |
1162 | 2015.06.18 19:00 | sell | 582 | 0.02 | 0.69252 | 0.00000 | 0.00000 | ||
1163 | 2015.06.19 09:18 | close | 582 | 0.02 | 0.68984 | 0.00000 | 0.00000 | 5.22 | 101669.38 |
1164 | 2015.06.19 09:18 | close | 580 | 0.01 | 0.68984 | 0.00000 | 0.68626 | -0.15 | 101669.22 |
1165 | 2015.06.21 21:00 | buy | 583 | 0.01 | 0.69048 | 0.00000 | 0.69398 | ||
1166 | 2015.06.22 10:00 | sell | 584 | 0.01 | 0.68900 | 0.00000 | 0.68550 | ||
1167 | 2015.06.23 02:41 | t/p | 584 | 0.01 | 0.68550 | 0.00000 | 0.68550 | 3.43 | 101672.65 |
1168 | 2015.06.23 20:00 | buy | 585 | 0.02 | 0.68497 | 0.00000 | 0.00000 | ||
1169 | 2015.06.24 08:19 | close | 585 | 0.02 | 0.68856 | 0.00000 | 0.00000 | 7.26 | 101679.91 |
1170 | 2015.06.24 08:19 | close | 583 | 0.01 | 0.68856 | 0.00000 | 0.69398 | -1.80 | 101678.10 |
1171 | 2015.06.24 16:00 | sell | 586 | 0.01 | 0.68655 | 0.00000 | 0.68305 | ||
1172 | 2015.06.24 16:36 | sell | 587 | 0.02 | 0.68855 | 0.00000 | 0.00000 | ||
1173 | 2015.06.24 18:00 | buy | 588 | 0.01 | 0.68938 | 0.00000 | 0.69288 | ||
1174 | 2015.06.25 10:02 | sell | 589 | 0.03 | 0.69055 | 0.00000 | 0.00000 | ||
1175 | 2015.06.25 21:49 | close | 589 | 0.03 | 0.68806 | 0.00000 | 0.00000 | 7.47 | 101685.57 |
1176 | 2015.06.25 21:49 | close | 587 | 0.02 | 0.68806 | 0.00000 | 0.00000 | 0.55 | 101686.12 |
1177 | 2015.06.25 21:49 | close | 586 | 0.01 | 0.68806 | 0.00000 | 0.68305 | -1.73 | 101684.40 |
1178 | 2015.06.25 23:00 | sell | 590 | 0.01 | 0.68906 | 0.00000 | 0.68556 | ||
1179 | 2015.06.26 11:56 | t/p | 590 | 0.01 | 0.68556 | 0.00000 | 0.68556 | 3.43 | 101687.82 |
1180 | 2015.06.29 04:00 | buy | 591 | 0.02 | 0.68409 | 0.00000 | 0.00000 | ||
1181 | 2015.06.29 11:00 | sell | 592 | 0.01 | 0.68339 | 0.00000 | 0.67989 | ||
1182 | 2015.06.29 14:00 | buy | 593 | 0.03 | 0.68191 | 0.00000 | 0.00000 | ||
1183 | 2015.06.29 15:50 | close | 593 | 0.03 | 0.68505 | 0.00000 | 0.00000 | 9.42 | 101697.24 |
1184 | 2015.06.29 15:50 | close | 591 | 0.02 | 0.68505 | 0.00000 | 0.00000 | 1.92 | 101699.16 |
1185 | 2015.06.29 15:50 | close | 588 | 0.01 | 0.68505 | 0.00000 | 0.69288 | -4.14 | 101695.03 |
1186 | 2015.06.29 15:59 | sell | 594 | 0.02 | 0.68542 | 0.00000 | 0.00000 | ||
1187 | 2015.06.29 18:00 | buy | 595 | 0.01 | 0.68744 | 0.00000 | 0.69094 | ||
1188 | 2015.06.30 01:00 | close | 594 | 0.02 | 0.68277 | 0.00000 | 0.00000 | 5.16 | 101700.18 |
1189 | 2015.06.30 01:00 | close | 592 | 0.01 | 0.68277 | 0.00000 | 0.67989 | 0.55 | 101700.73 |
1190 | 2015.06.30 01:00 | sell | 596 | 0.01 | 0.68277 | 0.00000 | 0.67927 | ||
1191 | 2015.06.30 08:40 | t/p | 596 | 0.01 | 0.67927 | 0.00000 | 0.67927 | 3.50 | 101704.23 |
1192 | 2015.06.30 20:00 | buy | 597 | 0.02 | 0.67779 | 0.00000 | 0.00000 | ||
1193 | 2015.07.01 11:00 | sell | 598 | 0.01 | 0.67778 | 0.00000 | 0.67428 | ||
1194 | 2015.07.01 14:07 | t/p | 598 | 0.01 | 0.67428 | 0.00000 | 0.67428 | 3.50 | 101707.73 |
1195 | 2015.07.02 15:00 | buy | 599 | 0.03 | 0.67289 | 0.00000 | 0.00000 | ||
1196 | 2015.07.03 03:00 | sell | 600 | 0.01 | 0.67186 | 0.00000 | 0.66836 | ||
1197 | 2015.07.03 13:04 | t/p | 600 | 0.01 | 0.66836 | 0.00000 | 0.66836 | 3.50 | 101711.23 |
1198 | 2015.07.06 02:00 | buy | 601 | 0.05 | 0.66814 | 0.00000 | 0.00000 | ||
1199 | 2015.07.06 03:00 | sell | 602 | 0.01 | 0.66799 | 0.00000 | 0.66449 | ||
1200 | 2015.07.07 07:43 | t/p | 602 | 0.01 | 0.66449 | 0.00000 | 0.66449 | 3.43 | 101714.66 |
1201 | 2015.07.07 17:00 | buy | 603 | 0.08 | 0.66567 | 0.00000 | 0.00000 | ||
1202 | 2015.07.08 03:00 | sell | 604 | 0.01 | 0.66442 | 0.00000 | 0.66092 | ||
1203 | 2015.07.08 09:32 | close | 603 | 0.08 | 0.67059 | 0.00000 | 0.00000 | 39.67 | 101754.33 |
1204 | 2015.07.08 09:32 | close | 601 | 0.05 | 0.67059 | 0.00000 | 0.00000 | 12.63 | 101766.96 |
1205 | 2015.07.08 09:32 | close | 599 | 0.03 | 0.67059 | 0.00000 | 0.00000 | -6.44 | 101760.52 |
1206 | 2015.07.08 09:32 | close | 597 | 0.02 | 0.67059 | 0.00000 | 0.00000 | -13.78 | 101746.74 |
1207 | 2015.07.08 09:32 | close | 595 | 0.01 | 0.67059 | 0.00000 | 0.69094 | -16.50 | 101730.24 |
1208 | 2015.07.08 10:00 | buy | 605 | 0.01 | 0.67096 | 0.00000 | 0.67446 | ||
1209 | 2015.07.08 15:59 | t/p | 605 | 0.01 | 0.67446 | 0.00000 | 0.67446 | 3.50 | 101733.74 |
1210 | 2015.07.09 01:00 | sell | 606 | 0.02 | 0.67011 | 0.00000 | 0.00000 | ||
1211 | 2015.07.09 01:30 | sell | 607 | 0.03 | 0.67213 | 0.00000 | 0.00000 | ||
1212 | 2015.07.09 05:00 | buy | 608 | 0.01 | 0.67347 | 0.00000 | 0.67697 | ||
1213 | 2015.07.09 22:27 | t/p | 608 | 0.01 | 0.67697 | 0.00000 | 0.67697 | 3.50 | 101737.24 |
1214 | 2015.07.10 11:00 | sell | 609 | 0.05 | 0.67497 | 0.00000 | 0.00000 | ||
1215 | 2015.07.10 13:20 | close | 609 | 0.05 | 0.67143 | 0.00000 | 0.00000 | 17.70 | 101754.94 |
1216 | 2015.07.10 13:20 | close | 607 | 0.03 | 0.67143 | 0.00000 | 0.00000 | 1.88 | 101756.82 |
1217 | 2015.07.10 13:20 | close | 606 | 0.02 | 0.67143 | 0.00000 | 0.00000 | -2.78 | 101754.04 |
1218 | 2015.07.10 13:20 | close | 604 | 0.01 | 0.67143 | 0.00000 | 0.66092 | -7.30 | 101746.74 |
1219 | 2015.07.13 02:00 | buy | 610 | 0.01 | 0.67167 | 0.00000 | 0.67517 | ||
1220 | 2015.07.13 03:11 | t/p | 610 | 0.01 | 0.67517 | 0.00000 | 0.67517 | 3.50 | 101750.24 |
1221 | 2015.07.13 10:00 | sell | 611 | 0.01 | 0.67174 | 0.00000 | 0.66824 | ||
1222 | 2015.07.13 14:49 | t/p | 611 | 0.01 | 0.66824 | 0.00000 | 0.66824 | 3.50 | 101753.74 |
1223 | 2015.07.14 13:00 | buy | 612 | 0.01 | 0.67159 | 0.00000 | 0.67509 | ||
1224 | 2015.07.15 02:00 | sell | 613 | 0.01 | 0.67086 | 0.00000 | 0.66736 | ||
1225 | 2015.07.15 12:44 | t/p | 613 | 0.01 | 0.66736 | 0.00000 | 0.66736 | 3.50 | 101757.24 |
1226 | 2015.07.16 15:00 | buy | 614 | 0.02 | 0.65366 | 0.00000 | 0.00000 | ||
1227 | 2015.07.16 20:00 | sell | 615 | 0.01 | 0.65114 | 0.00000 | 0.64764 | ||
1228 | 2015.07.20 17:00 | sell | 616 | 0.02 | 0.65672 | 0.00000 | 0.00000 | ||
1229 | 2015.07.21 07:06 | close | 614 | 0.02 | 0.66142 | 0.00000 | 0.00000 | 15.75 | 101772.99 |
1230 | 2015.07.21 07:06 | close | 612 | 0.01 | 0.66142 | 0.00000 | 0.67509 | -9.90 | 101763.09 |
1231 | 2015.07.22 01:00 | sell | 617 | 0.03 | 0.66266 | 0.00000 | 0.00000 | ||
1232 | 2015.07.22 13:52 | close | 617 | 0.03 | 0.65754 | 0.00000 | 0.00000 | 15.36 | 101778.45 |
1233 | 2015.07.22 13:52 | close | 616 | 0.02 | 0.65754 | 0.00000 | 0.00000 | -1.93 | 101776.52 |
1234 | 2015.07.22 13:52 | close | 615 | 0.01 | 0.65754 | 0.00000 | 0.64764 | -6.69 | 101769.83 |
1235 | 2015.07.22 23:00 | buy | 618 | 0.01 | 0.66386 | 0.00000 | 0.66736 | ||
1236 | 2015.07.22 23:58 | buy | 619 | 0.02 | 0.66183 | 0.00000 | 0.00000 | ||
1237 | 2015.07.23 06:38 | close | 619 | 0.02 | 0.66427 | 0.00000 | 0.00000 | 5.11 | 101774.94 |
1238 | 2015.07.23 06:38 | close | 618 | 0.01 | 0.66427 | 0.00000 | 0.66736 | 0.53 | 101775.47 |
1239 | 2015.07.23 16:00 | sell | 620 | 0.01 | 0.66437 | 0.00000 | 0.66087 | ||
1240 | 2015.07.23 20:48 | t/p | 620 | 0.01 | 0.66087 | 0.00000 | 0.66087 | 3.50 | 101778.97 |
1241 | 2015.07.27 00:00 | buy | 621 | 0.01 | 0.65793 | 0.00000 | 0.66143 | ||
1242 | 2015.07.27 06:30 | t/p | 621 | 0.01 | 0.66143 | 0.00000 | 0.66143 | 3.50 | 101782.47 |
1243 | 2015.07.27 21:00 | sell | 622 | 0.01 | 0.66027 | 0.00000 | 0.65677 | ||
1244 | 2015.07.28 02:00 | buy | 623 | 0.01 | 0.66284 | 0.00000 | 0.66634 | ||
1245 | 2015.07.28 04:46 | t/p | 623 | 0.01 | 0.66634 | 0.00000 | 0.66634 | 3.50 | 101785.97 |
1246 | 2015.07.29 08:00 | sell | 624 | 0.02 | 0.66870 | 0.00000 | 0.00000 | ||
1247 | 2015.07.29 19:00 | buy | 625 | 0.01 | 0.66779 | 0.00000 | 0.67129 | ||
1248 | 2015.07.29 21:57 | close | 624 | 0.02 | 0.66398 | 0.00000 | 0.00000 | 9.44 | 101795.41 |
1249 | 2015.07.29 21:57 | close | 622 | 0.01 | 0.66398 | 0.00000 | 0.65677 | -3.85 | 101791.56 |
1250 | 2015.07.30 23:00 | buy | 626 | 0.02 | 0.66091 | 0.00000 | 0.00000 | ||
1251 | 2015.07.31 03:00 | sell | 627 | 0.01 | 0.65809 | 0.00000 | 0.65459 | ||
1252 | 2015.07.31 09:26 | t/p | 627 | 0.01 | 0.65459 | 0.00000 | 0.65459 | 3.50 | 101795.06 |
1253 | 2015.07.31 13:17 | close | 626 | 0.02 | 0.66498 | 0.00000 | 0.00000 | 8.22 | 101803.27 |
1254 | 2015.07.31 13:17 | close | 625 | 0.01 | 0.66498 | 0.00000 | 0.67129 | -2.66 | 101800.62 |
1255 | 2015.07.31 15:00 | buy | 628 | 0.01 | 0.66455 | 0.00000 | 0.66805 | ||
1256 | 2015.07.31 15:27 | buy | 629 | 0.02 | 0.66253 | 0.00000 | 0.00000 | ||
1257 | 2015.08.03 00:00 | sell | 630 | 0.01 | 0.65797 | 0.00000 | 0.65447 | ||
1258 | 2015.08.03 10:00 | buy | 631 | 0.03 | 0.65985 | 0.00000 | 0.00000 | ||
1259 | 2015.08.04 18:05 | t/p | 630 | 0.01 | 0.65447 | 0.00000 | 0.65447 | 3.43 | 101804.04 |
1260 | 2015.08.05 10:00 | buy | 632 | 0.05 | 0.65310 | 0.00000 | 0.00000 | ||
1261 | 2015.08.05 17:00 | sell | 633 | 0.01 | 0.65062 | 0.00000 | 0.64712 | ||
1262 | 2015.08.06 14:00 | sell | 634 | 0.02 | 0.65469 | 0.00000 | 0.00000 | ||
1263 | 2015.08.07 12:28 | close | 632 | 0.05 | 0.65857 | 0.00000 | 0.00000 | 28.12 | 101832.16 |
1264 | 2015.08.07 12:28 | close | 631 | 0.03 | 0.65857 | 0.00000 | 0.00000 | -3.15 | 101829.02 |
1265 | 2015.08.07 12:28 | close | 629 | 0.02 | 0.65857 | 0.00000 | 0.00000 | -7.38 | 101821.64 |
1266 | 2015.08.07 12:28 | close | 628 | 0.01 | 0.65857 | 0.00000 | 0.66805 | -5.71 | 101815.93 |
1267 | 2015.08.07 14:32 | sell | 635 | 0.03 | 0.65670 | 0.00000 | 0.00000 | ||
1268 | 2015.08.07 14:39 | sell | 636 | 0.05 | 0.65875 | 0.00000 | 0.00000 | ||
1269 | 2015.08.07 14:41 | sell | 637 | 0.08 | 0.66075 | 0.00000 | 0.00000 | ||
1270 | 2015.08.10 08:31 | close | 637 | 0.08 | 0.65770 | 0.00000 | 0.00000 | 23.82 | 101839.75 |
1271 | 2015.08.10 08:31 | close | 636 | 0.05 | 0.65770 | 0.00000 | 0.00000 | 4.89 | 101844.64 |
1272 | 2015.08.10 08:31 | close | 635 | 0.03 | 0.65770 | 0.00000 | 0.00000 | -3.22 | 101841.42 |
1273 | 2015.08.10 08:31 | close | 634 | 0.02 | 0.65770 | 0.00000 | 0.00000 | -6.31 | 101835.12 |
1274 | 2015.08.10 08:31 | close | 633 | 0.01 | 0.65770 | 0.00000 | 0.64712 | -7.44 | 101827.68 |
1275 | 2015.08.10 17:00 | buy | 638 | 0.01 | 0.66209 | 0.00000 | 0.66559 | ||
1276 | 2015.08.11 03:00 | sell | 639 | 0.01 | 0.65417 | 0.00000 | 0.65067 | ||
1277 | 2015.08.12 00:00 | buy | 640 | 0.02 | 0.65519 | 0.00000 | 0.00000 | ||
1278 | 2015.08.12 01:20 | t/p | 639 | 0.01 | 0.65067 | 0.00000 | 0.65067 | 3.43 | 101831.10 |
1279 | 2015.08.12 03:00 | sell | 641 | 0.01 | 0.64978 | 0.00000 | 0.64628 | ||
1280 | 2015.08.12 10:44 | close | 640 | 0.02 | 0.65924 | 0.00000 | 0.00000 | 8.10 | 101839.20 |
1281 | 2015.08.12 10:44 | close | 638 | 0.01 | 0.65924 | 0.00000 | 0.66559 | -2.77 | 101836.43 |
1282 | 2015.08.13 00:00 | sell | 642 | 0.02 | 0.66086 | 0.00000 | 0.00000 | ||
1283 | 2015.08.13 12:43 | close | 642 | 0.02 | 0.65541 | 0.00000 | 0.00000 | 10.90 | 101847.33 |
1284 | 2015.08.13 12:43 | close | 641 | 0.01 | 0.65541 | 0.00000 | 0.64628 | -5.85 | 101841.49 |
1285 | 2015.08.13 21:00 | buy | 643 | 0.01 | 0.65706 | 0.00000 | 0.66056 | ||
1286 | 2015.08.14 00:00 | sell | 644 | 0.01 | 0.65550 | 0.00000 | 0.65200 | ||
1287 | 2015.08.14 03:04 | t/p | 644 | 0.01 | 0.65200 | 0.00000 | 0.65200 | 3.50 | 101844.99 |
1288 | 2015.08.17 07:03 | buy | 645 | 0.02 | 0.65506 | 0.00000 | 0.00000 | ||
1289 | 2015.08.17 13:20 | close | 645 | 0.02 | 0.65749 | 0.00000 | 0.00000 | 4.86 | 101849.85 |
1290 | 2015.08.17 13:20 | close | 643 | 0.01 | 0.65749 | 0.00000 | 0.66056 | 0.51 | 101850.35 |
1291 | 2015.08.18 10:00 | sell | 646 | 0.01 | 0.65818 | 0.00000 | 0.65468 | ||
1292 | 2015.08.18 20:00 | buy | 647 | 0.01 | 0.65896 | 0.00000 | 0.66246 | ||
1293 | 2015.08.20 14:24 | t/p | 647 | 0.01 | 0.66246 | 0.00000 | 0.66246 | 3.65 | 101854.01 |
1294 | 2015.08.20 15:00 | buy | 648 | 0.01 | 0.66268 | 0.00000 | 0.66618 | ||
1295 | 2015.08.21 02:00 | sell | 649 | 0.02 | 0.66107 | 0.00000 | 0.00000 | ||
1296 | 2015.08.21 10:48 | t/p | 648 | 0.01 | 0.66618 | 0.00000 | 0.66618 | 3.54 | 101857.54 |
1297 | 2015.08.21 10:48 | buy | 650 | 0.01 | 0.66638 | 0.00000 | 0.66988 | ||
1298 | 2015.08.21 15:13 | t/p | 650 | 0.01 | 0.66988 | 0.00000 | 0.66988 | 3.50 | 101861.04 |
1299 | 2015.08.23 23:00 | sell | 651 | 0.03 | 0.66428 | 0.00000 | 0.00000 | ||
1300 | 2015.08.23 23:15 | close | 651 | 0.03 | 0.66095 | 0.00000 | 0.00000 | 9.99 | 101871.03 |
1301 | 2015.08.23 23:15 | close | 649 | 0.02 | 0.66095 | 0.00000 | 0.00000 | 0.24 | 101871.27 |
1302 | 2015.08.23 23:15 | close | 646 | 0.01 | 0.66095 | 0.00000 | 0.65468 | -3.13 | 101868.14 |
1303 | 2015.08.23 23:15 | sell | 652 | 0.01 | 0.66076 | 0.00000 | 0.65726 | ||
1304 | 2015.08.23 23:23 | sell | 653 | 0.02 | 0.66278 | 0.00000 | 0.00000 | ||
1305 | 2015.08.24 02:43 | close | 653 | 0.02 | 0.66026 | 0.00000 | 0.00000 | 4.90 | 101873.04 |
1306 | 2015.08.24 02:43 | close | 652 | 0.01 | 0.66026 | 0.00000 | 0.65726 | 0.43 | 101873.47 |
1307 | 2015.08.25 04:00 | buy | 654 | 0.01 | 0.65133 | 0.00000 | 0.65483 | ||
1308 | 2015.08.25 04:49 | buy | 655 | 0.02 | 0.64929 | 0.00000 | 0.00000 | ||
1309 | 2015.08.25 07:30 | close | 655 | 0.02 | 0.65172 | 0.00000 | 0.00000 | 4.86 | 101878.33 |
1310 | 2015.08.25 07:30 | close | 654 | 0.01 | 0.65172 | 0.00000 | 0.65483 | 0.39 | 101878.72 |
1311 | 2015.08.25 19:00 | sell | 656 | 0.01 | 0.64824 | 0.00000 | 0.64474 | ||
1312 | 2015.08.26 05:00 | buy | 657 | 0.01 | 0.64969 | 0.00000 | 0.65319 | ||
1313 | 2015.08.26 14:57 | t/p | 656 | 0.01 | 0.64474 | 0.00000 | 0.64474 | 3.43 | 101882.15 |
1314 | 2015.08.26 14:57 | sell | 658 | 0.01 | 0.64455 | 0.00000 | 0.64105 | ||
1315 | 2015.08.26 16:11 | t/p | 658 | 0.01 | 0.64105 | 0.00000 | 0.64105 | 3.50 | 101885.65 |
1316 | 2015.08.27 01:00 | buy | 659 | 0.02 | 0.64507 | 0.00000 | 0.00000 | ||
1317 | 2015.08.27 07:54 | close | 659 | 0.02 | 0.64837 | 0.00000 | 0.00000 | 6.60 | 101892.25 |
1318 | 2015.08.27 07:54 | close | 657 | 0.01 | 0.64837 | 0.00000 | 0.65319 | -1.20 | 101891.04 |
1319 | 2015.08.27 16:00 | sell | 660 | 0.01 | 0.64753 | 0.00000 | 0.64403 | ||
1320 | 2015.08.27 17:00 | buy | 661 | 0.01 | 0.64652 | 0.00000 | 0.65002 | ||
1321 | 2015.08.28 01:09 | t/p | 661 | 0.01 | 0.65002 | 0.00000 | 0.65002 | 3.54 | 101894.58 |
1322 | 2015.08.28 12:59 | t/p | 660 | 0.01 | 0.64403 | 0.00000 | 0.64403 | 3.43 | 101898.01 |
1323 | 2015.08.31 00:00 | sell | 662 | 0.01 | 0.64585 | 0.00000 | 0.64235 | ||
1324 | 2015.08.31 01:00 | buy | 663 | 0.01 | 0.64495 | 0.00000 | 0.64845 | ||
1325 | 2015.08.31 01:01 | buy | 664 | 0.02 | 0.64292 | 0.00000 | 0.00000 | ||
1326 | 2015.08.31 01:13 | t/p | 662 | 0.01 | 0.64235 | 0.00000 | 0.64235 | 3.50 | 101901.51 |
1327 | 2015.08.31 02:00 | sell | 665 | 0.01 | 0.64203 | 0.00000 | 0.63853 | ||
1328 | 2015.08.31 12:34 | t/p | 665 | 0.01 | 0.63853 | 0.00000 | 0.63853 | 3.50 | 101905.01 |
1329 | 2015.09.01 03:00 | buy | 666 | 0.03 | 0.63847 | 0.00000 | 0.00000 | ||
1330 | 2015.09.01 10:00 | sell | 667 | 0.01 | 0.63353 | 0.00000 | 0.63003 | ||
1331 | 2015.09.02 03:00 | buy | 668 | 0.05 | 0.63428 | 0.00000 | 0.00000 | ||
1332 | 2015.09.03 13:42 | close | 668 | 0.05 | 0.63890 | 0.00000 | 0.00000 | 23.68 | 101928.69 |
1333 | 2015.09.03 13:42 | close | 666 | 0.03 | 0.63890 | 0.00000 | 0.00000 | 1.75 | 101930.44 |
1334 | 2015.09.03 13:42 | close | 664 | 0.02 | 0.63890 | 0.00000 | 0.00000 | -7.65 | 101922.78 |
1335 | 2015.09.03 13:42 | close | 663 | 0.01 | 0.63890 | 0.00000 | 0.64845 | -5.86 | 101916.93 |
1336 | 2015.09.03 15:00 | buy | 669 | 0.01 | 0.63856 | 0.00000 | 0.64206 | ||
1337 | 2015.09.04 03:00 | sell | 670 | 0.02 | 0.63663 | 0.00000 | 0.00000 | ||
1338 | 2015.09.04 12:49 | close | 670 | 0.02 | 0.63384 | 0.00000 | 0.00000 | 5.58 | 101922.51 |
1339 | 2015.09.04 12:49 | close | 667 | 0.01 | 0.63384 | 0.00000 | 0.63003 | -0.67 | 101921.84 |
1340 | 2015.09.07 23:00 | buy | 671 | 0.02 | 0.62694 | 0.00000 | 0.00000 | ||
1341 | 2015.09.08 13:24 | close | 671 | 0.02 | 0.63259 | 0.00000 | 0.00000 | 11.38 | 101933.21 |
1342 | 2015.09.08 13:24 | close | 669 | 0.01 | 0.63259 | 0.00000 | 0.64206 | -5.85 | 101927.36 |
1343 | 2015.09.09 09:00 | sell | 672 | 0.01 | 0.63653 | 0.00000 | 0.63303 | ||
1344 | 2015.09.09 14:00 | buy | 673 | 0.01 | 0.64044 | 0.00000 | 0.64394 | ||
1345 | 2015.09.09 21:00 | t/p | 672 | 0.01 | 0.63303 | 0.00000 | 0.63303 | 3.50 | 101930.86 |
1346 | 2015.09.09 22:00 | sell | 674 | 0.01 | 0.62892 | 0.00000 | 0.62542 | ||
1347 | 2015.09.10 09:00 | buy | 675 | 0.02 | 0.63001 | 0.00000 | 0.00000 | ||
1348 | 2015.09.14 06:00 | sell | 676 | 0.02 | 0.63111 | 0.00000 | 0.00000 | ||
1349 | 2015.09.14 14:51 | sell | 677 | 0.03 | 0.63315 | 0.00000 | 0.00000 | ||
1350 | 2015.09.15 05:55 | close | 677 | 0.03 | 0.63060 | 0.00000 | 0.00000 | 7.43 | 101938.29 |
1351 | 2015.09.15 05:55 | close | 676 | 0.02 | 0.63060 | 0.00000 | 0.00000 | 0.88 | 101939.17 |
1352 | 2015.09.15 05:55 | close | 674 | 0.01 | 0.63060 | 0.00000 | 0.62542 | -2.11 | 101937.06 |
1353 | 2015.09.15 16:00 | sell | 678 | 0.01 | 0.63106 | 0.00000 | 0.62756 | ||
1354 | 2015.09.15 19:26 | close | 675 | 0.02 | 0.63525 | 0.00000 | 0.00000 | 10.71 | 101947.77 |
1355 | 2015.09.15 19:26 | close | 673 | 0.01 | 0.63525 | 0.00000 | 0.64394 | -4.96 | 101942.81 |
1356 | 2015.09.15 20:00 | buy | 679 | 0.01 | 0.63655 | 0.00000 | 0.64005 | ||
1357 | 2015.09.16 11:00 | sell | 680 | 0.02 | 0.63415 | 0.00000 | 0.00000 | ||
1358 | 2015.09.17 16:33 | close | 680 | 0.02 | 0.63131 | 0.00000 | 0.00000 | 5.25 | 101948.06 |
1359 | 2015.09.17 16:33 | close | 678 | 0.01 | 0.63131 | 0.00000 | 0.62756 | -0.54 | 101947.52 |
1360 | 2015.09.17 18:13 | t/p | 679 | 0.01 | 0.64005 | 0.00000 | 0.64005 | 3.65 | 101951.17 |
1361 | 2015.09.17 20:00 | buy | 681 | 0.01 | 0.63596 | 0.00000 | 0.63946 | ||
1362 | 2015.09.18 07:34 | t/p | 681 | 0.01 | 0.63946 | 0.00000 | 0.63946 | 3.54 | 101954.71 |
1363 | 2015.09.22 01:00 | buy | 682 | 0.01 | 0.63261 | 0.00000 | 0.63611 | ||
1364 | 2015.09.22 12:00 | sell | 683 | 0.01 | 0.63004 | 0.00000 | 0.62654 | ||
1365 | 2015.09.23 01:51 | t/p | 683 | 0.01 | 0.62654 | 0.00000 | 0.62654 | 3.43 | 101958.14 |
1366 | 2015.09.23 02:00 | buy | 684 | 0.02 | 0.62619 | 0.00000 | 0.00000 | ||
1367 | 2015.09.23 03:00 | sell | 685 | 0.01 | 0.62639 | 0.00000 | 0.62289 | ||
1368 | 2015.09.23 11:39 | close | 684 | 0.02 | 0.63008 | 0.00000 | 0.00000 | 7.78 | 101965.92 |
1369 | 2015.09.23 11:39 | close | 682 | 0.01 | 0.63008 | 0.00000 | 0.63611 | -2.49 | 101963.43 |
1370 | 2015.09.23 11:39 | buy | 686 | 0.01 | 0.63024 | 0.00000 | 0.63374 | ||
1371 | 2015.09.24 12:00 | sell | 687 | 0.02 | 0.62951 | 0.00000 | 0.00000 | ||
1372 | 2015.09.24 14:12 | t/p | 686 | 0.01 | 0.63374 | 0.00000 | 0.63374 | 3.62 | 101967.04 |
1373 | 2015.09.24 15:00 | buy | 688 | 0.01 | 0.63493 | 0.00000 | 0.63843 | ||
1374 | 2015.09.25 02:00 | sell | 689 | 0.03 | 0.63259 | 0.00000 | 0.00000 | ||
1375 | 2015.09.25 17:05 | t/p | 688 | 0.01 | 0.63843 | 0.00000 | 0.63843 | 3.54 | 101970.58 |
1376 | 2015.09.28 10:00 | sell | 690 | 0.05 | 0.63816 | 0.00000 | 0.00000 | ||
1377 | 2015.09.28 13:06 | close | 690 | 0.05 | 0.63310 | 0.00000 | 0.00000 | 25.30 | 101995.88 |
1378 | 2015.09.28 13:06 | close | 689 | 0.03 | 0.63310 | 0.00000 | 0.00000 | -1.75 | 101994.14 |
1379 | 2015.09.28 13:06 | close | 687 | 0.02 | 0.63310 | 0.00000 | 0.00000 | -7.47 | 101986.67 |
1380 | 2015.09.28 13:06 | close | 685 | 0.01 | 0.63310 | 0.00000 | 0.62289 | -7.07 | 101979.60 |
1381 | 2015.09.29 09:00 | buy | 691 | 0.01 | 0.63441 | 0.00000 | 0.63791 | ||
1382 | 2015.09.29 14:14 | t/p | 691 | 0.01 | 0.63791 | 0.00000 | 0.63791 | 3.50 | 101983.10 |
1383 | 2015.09.29 20:00 | sell | 692 | 0.01 | 0.63513 | 0.00000 | 0.63163 | ||
1384 | 2015.09.30 02:00 | buy | 693 | 0.01 | 0.63628 | 0.00000 | 0.63978 | ||
1385 | 2015.09.30 13:16 | t/p | 693 | 0.01 | 0.63978 | 0.00000 | 0.63978 | 3.50 | 101986.60 |
1386 | 2015.10.01 16:00 | sell | 694 | 0.02 | 0.64105 | 0.00000 | 0.00000 | ||
1387 | 2015.10.02 08:00 | buy | 695 | 0.01 | 0.64089 | 0.00000 | 0.64439 | ||
1388 | 2015.10.02 12:34 | t/p | 695 | 0.01 | 0.64439 | 0.00000 | 0.64439 | 3.50 | 101990.10 |
1389 | 2015.10.05 18:00 | sell | 696 | 0.03 | 0.65086 | 0.00000 | 0.00000 | ||
1390 | 2015.10.05 19:00 | buy | 697 | 0.01 | 0.65064 | 0.00000 | 0.65414 | ||
1391 | 2015.10.06 06:05 | buy | 698 | 0.02 | 0.64863 | 0.00000 | 0.00000 | ||
1392 | 2015.10.06 14:49 | close | 698 | 0.02 | 0.65111 | 0.00000 | 0.00000 | 4.96 | 101995.06 |
1393 | 2015.10.06 14:49 | close | 697 | 0.01 | 0.65111 | 0.00000 | 0.65414 | 0.51 | 101995.57 |
1394 | 2015.10.06 16:00 | buy | 699 | 0.01 | 0.65350 | 0.00000 | 0.65700 | ||
1395 | 2015.10.07 02:44 | t/p | 699 | 0.01 | 0.65700 | 0.00000 | 0.65700 | 3.54 | 101999.10 |
1396 | 2015.10.07 20:00 | sell | 700 | 0.05 | 0.66076 | 0.00000 | 0.00000 | ||
1397 | 2015.10.08 11:00 | buy | 701 | 0.01 | 0.66063 | 0.00000 | 0.66413 | ||
1398 | 2015.10.08 15:48 | t/p | 701 | 0.01 | 0.66413 | 0.00000 | 0.66413 | 3.50 | 102002.60 |
1399 | 2015.10.12 05:00 | buy | 702 | 0.01 | 0.67046 | 0.00000 | 0.67396 | ||
1400 | 2015.10.12 15:58 | t/p | 702 | 0.01 | 0.67396 | 0.00000 | 0.67396 | 3.50 | 102006.10 |
1401 | 2015.10.12 20:00 | sell | 703 | 0.08 | 0.67125 | 0.00000 | 0.00000 | ||
1402 | 2015.10.13 11:00 | buy | 704 | 0.01 | 0.66980 | 0.00000 | 0.67330 | ||
1403 | 2015.10.14 05:02 | buy | 705 | 0.02 | 0.66778 | 0.00000 | 0.00000 | ||
1404 | 2015.10.14 06:59 | close | 705 | 0.02 | 0.67020 | 0.00000 | 0.00000 | 4.84 | 102010.94 |
1405 | 2015.10.14 06:59 | close | 704 | 0.01 | 0.67020 | 0.00000 | 0.67330 | 0.44 | 102011.38 |
1406 | 2015.10.15 17:00 | sell | 706 | 0.12 | 0.68652 | 0.00000 | 0.00000 | ||
1407 | 2015.10.15 18:00 | buy | 707 | 0.01 | 0.68592 | 0.00000 | 0.68942 | ||
1408 | 2015.10.15 21:35 | sell | 708 | 0.18 | 0.68860 | 0.00000 | 0.00000 | ||
1409 | 2015.10.19 08:00 | buy | 709 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
1410 | 2015.10.20 10:43 | close | 709 | 0.02 | 0.68432 | 0.00000 | 0.00000 | 7.10 | 102018.48 |
1411 | 2015.10.20 10:43 | close | 707 | 0.01 | 0.68432 | 0.00000 | 0.68942 | -1.48 | 102017.00 |
1412 | 2015.10.20 14:16 | close | 708 | 0.18 | 0.67657 | 0.00000 | 0.00000 | 212.65 | 102229.65 |
1413 | 2015.10.20 14:16 | close | 706 | 0.12 | 0.67657 | 0.00000 | 0.00000 | 116.81 | 102346.46 |
1414 | 2015.10.20 14:16 | close | 703 | 0.08 | 0.67657 | 0.00000 | 0.00000 | -47.17 | 102299.29 |
1415 | 2015.10.20 14:16 | close | 700 | 0.05 | 0.67657 | 0.00000 | 0.00000 | -83.73 | 102215.56 |
1416 | 2015.10.20 14:16 | close | 696 | 0.03 | 0.67657 | 0.00000 | 0.00000 | -80.37 | 102135.19 |
1417 | 2015.10.20 14:16 | close | 694 | 0.02 | 0.67657 | 0.00000 | 0.00000 | -73.49 | 102061.70 |
1418 | 2015.10.20 14:16 | close | 692 | 0.01 | 0.67657 | 0.00000 | 0.63163 | -42.95 | 102018.75 |
1419 | 2015.10.20 16:00 | sell | 710 | 0.01 | 0.67531 | 0.00000 | 0.67181 | ||
1420 | 2015.10.21 04:00 | buy | 711 | 0.01 | 0.67515 | 0.00000 | 0.67865 | ||
1421 | 2015.10.21 05:59 | t/p | 710 | 0.01 | 0.67181 | 0.00000 | 0.67181 | 3.43 | 102022.18 |
1422 | 2015.10.21 07:00 | sell | 712 | 0.01 | 0.67016 | 0.00000 | 0.66666 | ||
1423 | 2015.10.21 17:30 | buy | 713 | 0.02 | 0.67315 | 0.00000 | 0.00000 | ||
1424 | 2015.10.22 02:28 | close | 713 | 0.02 | 0.67570 | 0.00000 | 0.00000 | 5.33 | 102027.51 |
1425 | 2015.10.22 02:28 | close | 711 | 0.01 | 0.67570 | 0.00000 | 0.67865 | 0.67 | 102028.17 |
1426 | 2015.10.22 03:00 | buy | 714 | 0.01 | 0.67595 | 0.00000 | 0.67945 | ||
1427 | 2015.10.22 13:35 | t/p | 714 | 0.01 | 0.67945 | 0.00000 | 0.67945 | 3.50 | 102031.67 |
1428 | 2015.10.23 12:00 | sell | 715 | 0.02 | 0.67989 | 0.00000 | 0.00000 | ||
1429 | 2015.10.23 13:16 | close | 715 | 0.02 | 0.67490 | 0.00000 | 0.00000 | 9.98 | 102041.65 |
1430 | 2015.10.23 13:16 | close | 712 | 0.01 | 0.67490 | 0.00000 | 0.66666 | -5.03 | 102036.62 |
1431 | 2015.10.26 03:00 | buy | 716 | 0.01 | 0.67726 | 0.00000 | 0.68076 | ||
1432 | 2015.10.26 12:00 | sell | 717 | 0.01 | 0.67699 | 0.00000 | 0.67349 | ||
1433 | 2015.10.27 12:30 | t/p | 716 | 0.01 | 0.68076 | 0.00000 | 0.68076 | 3.54 | 102040.16 |
1434 | 2015.10.28 02:59 | t/p | 717 | 0.01 | 0.67349 | 0.00000 | 0.67349 | 3.36 | 102043.52 |
1435 | 2015.10.29 11:00 | buy | 718 | 0.01 | 0.67097 | 0.00000 | 0.67447 | ||
1436 | 2015.10.29 11:26 | buy | 719 | 0.02 | 0.66895 | 0.00000 | 0.00000 | ||
1437 | 2015.10.30 00:00 | close | 719 | 0.02 | 0.67144 | 0.00000 | 0.00000 | 5.06 | 102048.58 |
1438 | 2015.10.30 00:00 | close | 718 | 0.01 | 0.67144 | 0.00000 | 0.67447 | 0.51 | 102049.08 |
1439 | 2015.10.30 14:00 | sell | 720 | 0.01 | 0.67339 | 0.00000 | 0.66989 | ||
1440 | 2015.11.02 09:00 | sell | 721 | 0.02 | 0.67541 | 0.00000 | 0.00000 | ||
1441 | 2015.11.02 19:09 | close | 721 | 0.02 | 0.67299 | 0.00000 | 0.00000 | 4.84 | 102053.92 |
1442 | 2015.11.02 19:09 | close | 720 | 0.01 | 0.67299 | 0.00000 | 0.66989 | 0.33 | 102054.25 |
1443 | 2015.11.03 01:00 | buy | 722 | 0.01 | 0.67640 | 0.00000 | 0.67990 | ||
1444 | 2015.11.03 09:00 | sell | 723 | 0.01 | 0.67317 | 0.00000 | 0.66967 | ||
1445 | 2015.11.03 13:43 | t/p | 723 | 0.01 | 0.66967 | 0.00000 | 0.66967 | 3.50 | 102057.75 |
1446 | 2015.11.03 22:00 | buy | 724 | 0.02 | 0.66648 | 0.00000 | 0.00000 | ||
1447 | 2015.11.03 23:00 | sell | 725 | 0.01 | 0.66549 | 0.00000 | 0.66199 | ||
1448 | 2015.11.04 12:59 | t/p | 725 | 0.01 | 0.66199 | 0.00000 | 0.66199 | 3.43 | 102061.18 |
1449 | 2015.11.05 03:00 | buy | 726 | 0.03 | 0.65943 | 0.00000 | 0.00000 | ||
1450 | 2015.11.05 22:00 | sell | 727 | 0.01 | 0.66102 | 0.00000 | 0.65752 | ||
1451 | 2015.11.06 13:30 | t/p | 727 | 0.01 | 0.65752 | 0.00000 | 0.65752 | 3.43 | 102064.61 |
1452 | 2015.11.06 14:00 | buy | 728 | 0.05 | 0.65218 | 0.00000 | 0.00000 | ||
1453 | 2015.11.06 15:00 | sell | 729 | 0.01 | 0.65235 | 0.00000 | 0.64885 | ||
1454 | 2015.11.09 12:00 | sell | 730 | 0.02 | 0.65623 | 0.00000 | 0.00000 | ||
1455 | 2015.11.09 13:48 | close | 730 | 0.02 | 0.65317 | 0.00000 | 0.00000 | 6.12 | 102070.73 |
1456 | 2015.11.09 13:48 | close | 729 | 0.01 | 0.65317 | 0.00000 | 0.64885 | -0.89 | 102069.84 |
1457 | 2015.11.09 14:00 | sell | 731 | 0.01 | 0.65321 | 0.00000 | 0.64971 | ||
1458 | 2015.11.11 11:01 | sell | 732 | 0.02 | 0.65522 | 0.00000 | 0.00000 | ||
1459 | 2015.11.12 12:56 | close | 732 | 0.02 | 0.65279 | 0.00000 | 0.00000 | 4.43 | 102074.26 |
1460 | 2015.11.12 12:56 | close | 731 | 0.01 | 0.65279 | 0.00000 | 0.64971 | 0.06 | 102074.32 |
1461 | 2015.11.13 08:00 | sell | 733 | 0.01 | 0.65393 | 0.00000 | 0.65043 | ||
1462 | 2015.11.16 10:20 | t/p | 733 | 0.01 | 0.65043 | 0.00000 | 0.65043 | 3.43 | 102077.75 |
1463 | 2015.11.16 11:00 | sell | 734 | 0.01 | 0.64837 | 0.00000 | 0.64487 | ||
1464 | 2015.11.16 22:00 | buy | 735 | 0.08 | 0.64922 | 0.00000 | 0.00000 | ||
1465 | 2015.11.18 00:58 | buy | 736 | 0.12 | 0.64722 | 0.00000 | 0.00000 | ||
1466 | 2015.11.18 15:41 | t/p | 734 | 0.01 | 0.64487 | 0.00000 | 0.64487 | 3.36 | 102081.11 |
1467 | 2015.11.19 01:14 | close | 736 | 0.12 | 0.65249 | 0.00000 | 0.00000 | 64.63 | 102145.73 |
1468 | 2015.11.19 01:14 | close | 735 | 0.08 | 0.65249 | 0.00000 | 0.00000 | 27.70 | 102173.43 |
1469 | 2015.11.19 01:14 | close | 728 | 0.05 | 0.65249 | 0.00000 | 0.00000 | 4.05 | 102177.49 |
1470 | 2015.11.19 01:14 | close | 726 | 0.03 | 0.65249 | 0.00000 | 0.00000 | -19.20 | 102158.28 |
1471 | 2015.11.19 01:14 | close | 724 | 0.02 | 0.65249 | 0.00000 | 0.00000 | -26.59 | 102131.69 |
1472 | 2015.11.19 01:14 | close | 722 | 0.01 | 0.65249 | 0.00000 | 0.67990 | -23.22 | 102108.47 |
1473 | 2015.11.19 12:00 | sell | 737 | 0.01 | 0.65228 | 0.00000 | 0.64878 | ||
1474 | 2015.11.19 17:00 | buy | 738 | 0.01 | 0.65817 | 0.00000 | 0.66167 | ||
1475 | 2015.11.20 11:00 | sell | 739 | 0.02 | 0.65630 | 0.00000 | 0.00000 | ||
1476 | 2015.11.22 22:05 | buy | 740 | 0.02 | 0.65613 | 0.00000 | 0.00000 | ||
1477 | 2015.11.23 00:31 | close | 739 | 0.02 | 0.65320 | 0.00000 | 0.00000 | 6.06 | 102114.53 |
1478 | 2015.11.23 00:31 | close | 737 | 0.01 | 0.65320 | 0.00000 | 0.64878 | -1.06 | 102113.46 |
1479 | 2015.11.23 16:00 | buy | 741 | 0.03 | 0.65097 | 0.00000 | 0.00000 | ||
1480 | 2015.11.24 12:00 | sell | 742 | 0.01 | 0.65071 | 0.00000 | 0.64721 | ||
1481 | 2015.11.24 19:16 | close | 741 | 0.03 | 0.65507 | 0.00000 | 0.00000 | 12.42 | 102125.88 |
1482 | 2015.11.24 19:16 | close | 740 | 0.02 | 0.65507 | 0.00000 | 0.00000 | -1.97 | 102123.91 |
1483 | 2015.11.24 19:16 | close | 738 | 0.01 | 0.65507 | 0.00000 | 0.66167 | -2.98 | 102120.93 |
1484 | 2015.11.25 11:00 | sell | 743 | 0.02 | 0.65633 | 0.00000 | 0.00000 | ||
1485 | 2015.11.25 19:00 | buy | 744 | 0.01 | 0.65736 | 0.00000 | 0.66086 | ||
1486 | 2015.11.27 14:37 | close | 743 | 0.02 | 0.65271 | 0.00000 | 0.00000 | 6.66 | 102127.59 |
1487 | 2015.11.27 14:37 | close | 742 | 0.01 | 0.65271 | 0.00000 | 0.64721 | -2.36 | 102125.23 |
1488 | 2015.11.29 23:00 | buy | 745 | 0.02 | 0.65310 | 0.00000 | 0.00000 | ||
1489 | 2015.11.30 01:00 | sell | 746 | 0.01 | 0.65163 | 0.00000 | 0.64813 | ||
1490 | 2015.11.30 07:42 | close | 745 | 0.02 | 0.65627 | 0.00000 | 0.00000 | 6.42 | 102131.65 |
1491 | 2015.11.30 07:42 | close | 744 | 0.01 | 0.65627 | 0.00000 | 0.66086 | -0.90 | 102130.75 |
1492 | 2015.12.02 03:00 | sell | 747 | 0.02 | 0.66616 | 0.00000 | 0.00000 | ||
1493 | 2015.12.02 12:00 | buy | 748 | 0.01 | 0.66595 | 0.00000 | 0.66945 | ||
1494 | 2015.12.03 20:59 | t/p | 748 | 0.01 | 0.66945 | 0.00000 | 0.66945 | 3.62 | 102134.37 |
1495 | 2015.12.03 21:00 | buy | 749 | 0.01 | 0.66969 | 0.00000 | 0.67319 | ||
1496 | 2015.12.04 12:15 | sell | 750 | 0.03 | 0.66816 | 0.00000 | 0.00000 | ||
1497 | 2015.12.04 14:38 | t/p | 749 | 0.01 | 0.67319 | 0.00000 | 0.67319 | 3.54 | 102137.91 |
1498 | 2015.12.04 15:00 | buy | 751 | 0.01 | 0.67536 | 0.00000 | 0.67886 | ||
1499 | 2015.12.07 02:00 | sell | 752 | 0.05 | 0.67147 | 0.00000 | 0.00000 | ||
1500 | 2015.12.07 10:13 | close | 752 | 0.05 | 0.66690 | 0.00000 | 0.00000 | 22.85 | 102160.76 |
1501 | 2015.12.07 10:13 | close | 750 | 0.03 | 0.66690 | 0.00000 | 0.00000 | 3.56 | 102164.32 |
1502 | 2015.12.07 10:13 | close | 747 | 0.02 | 0.66690 | 0.00000 | 0.00000 | -2.20 | 102162.12 |
1503 | 2015.12.07 10:13 | close | 746 | 0.01 | 0.66690 | 0.00000 | 0.64813 | -15.77 | 102146.35 |
1504 | 2015.12.08 08:00 | buy | 753 | 0.02 | 0.66550 | 0.00000 | 0.00000 | ||
1505 | 2015.12.08 12:00 | sell | 754 | 0.01 | 0.66228 | 0.00000 | 0.65878 | ||
1506 | 2015.12.09 15:58 | buy | 755 | 0.03 | 0.66347 | 0.00000 | 0.00000 | ||
1507 | 2015.12.09 20:00 | t/p | 754 | 0.01 | 0.65878 | 0.00000 | 0.65878 | 3.43 | 102149.77 |
1508 | 2015.12.09 20:00 | close | 755 | 0.03 | 0.66756 | 0.00000 | 0.00000 | 12.27 | 102162.04 |
1509 | 2015.12.09 20:00 | close | 753 | 0.02 | 0.66756 | 0.00000 | 0.00000 | 4.20 | 102166.24 |
1510 | 2015.12.09 20:00 | close | 751 | 0.01 | 0.66756 | 0.00000 | 0.67886 | -7.68 | 102158.56 |
1511 | 2015.12.10 11:00 | sell | 756 | 0.01 | 0.67389 | 0.00000 | 0.67039 | ||
1512 | 2015.12.10 14:00 | buy | 757 | 0.01 | 0.67649 | 0.00000 | 0.67999 | ||
1513 | 2015.12.13 23:02 | t/p | 756 | 0.01 | 0.67039 | 0.00000 | 0.67039 | 3.43 | 102161.99 |
1514 | 2015.12.14 08:00 | buy | 758 | 0.02 | 0.67173 | 0.00000 | 0.00000 | ||
1515 | 2015.12.14 11:20 | close | 758 | 0.02 | 0.67507 | 0.00000 | 0.00000 | 6.68 | 102168.67 |
1516 | 2015.12.14 11:20 | close | 757 | 0.01 | 0.67507 | 0.00000 | 0.67999 | -1.34 | 102167.32 |
1517 | 2015.12.15 15:00 | sell | 759 | 0.01 | 0.67740 | 0.00000 | 0.67390 | ||
1518 | 2015.12.16 01:00 | buy | 760 | 0.01 | 0.67568 | 0.00000 | 0.67918 | ||
1519 | 2015.12.16 18:01 | t/p | 760 | 0.01 | 0.67918 | 0.00000 | 0.67918 | 3.50 | 102170.82 |
1520 | 2015.12.16 19:00 | t/p | 759 | 0.01 | 0.67390 | 0.00000 | 0.67390 | 3.43 | 102174.25 |
1521 | 2015.12.17 02:00 | sell | 761 | 0.01 | 0.67326 | 0.00000 | 0.66976 | ||
1522 | 2015.12.17 12:00 | buy | 762 | 0.01 | 0.67575 | 0.00000 | 0.67925 | ||
1523 | 2015.12.17 15:59 | t/p | 761 | 0.01 | 0.66976 | 0.00000 | 0.66976 | 3.50 | 102177.75 |
1524 | 2015.12.17 17:00 | sell | 763 | 0.01 | 0.66891 | 0.00000 | 0.66541 | ||
1525 | 2015.12.18 06:00 | buy | 764 | 0.02 | 0.67047 | 0.00000 | 0.00000 | ||
1526 | 2015.12.18 15:03 | close | 764 | 0.02 | 0.67402 | 0.00000 | 0.00000 | 7.10 | 102184.85 |
1527 | 2015.12.18 15:03 | close | 762 | 0.01 | 0.67402 | 0.00000 | 0.67925 | -1.69 | 102183.16 |
1528 | 2015.12.21 02:00 | sell | 765 | 0.02 | 0.67391 | 0.00000 | 0.00000 | ||
1529 | 2015.12.21 04:00 | buy | 766 | 0.01 | 0.67508 | 0.00000 | 0.67858 | ||
1530 | 2015.12.22 01:36 | t/p | 766 | 0.01 | 0.67858 | 0.00000 | 0.67858 | 3.54 | 102186.70 |
1531 | 2015.12.22 17:00 | sell | 767 | 0.03 | 0.68106 | 0.00000 | 0.00000 | ||
1532 | 2015.12.23 03:00 | buy | 768 | 0.01 | 0.68129 | 0.00000 | 0.68479 | ||
1533 | 2015.12.23 21:50 | buy | 769 | 0.02 | 0.67928 | 0.00000 | 0.00000 | ||
1534 | 2015.12.24 07:56 | close | 769 | 0.02 | 0.68173 | 0.00000 | 0.00000 | 5.13 | 102191.83 |
1535 | 2015.12.24 07:56 | close | 768 | 0.01 | 0.68173 | 0.00000 | 0.68479 | 0.56 | 102192.38 |
1536 | 2015.12.25 06:00 | buy | 770 | 0.01 | 0.68304 | 0.00000 | 0.68654 | ||
1537 | 2015.12.28 10:00 | sell | 771 | 0.05 | 0.68370 | 0.00000 | 0.00000 | ||
1538 | 2015.12.29 03:36 | t/p | 770 | 0.01 | 0.68654 | 0.00000 | 0.68654 | 3.58 | 102195.96 |
1539 | 2015.12.29 14:00 | sell | 772 | 0.08 | 0.68707 | 0.00000 | 0.00000 | ||
1540 | 2015.12.29 16:00 | buy | 773 | 0.01 | 0.68682 | 0.00000 | 0.69032 | ||
1541 | 2015.12.31 02:00 | buy | 774 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
1542 | 2016.01.04 00:28 | close | 772 | 0.08 | 0.68216 | 0.00000 | 0.00000 | 35.82 | 102231.78 |
1543 | 2016.01.04 00:28 | close | 771 | 0.05 | 0.68216 | 0.00000 | 0.00000 | 5.18 | 102236.96 |
1544 | 2016.01.04 00:28 | close | 767 | 0.03 | 0.68216 | 0.00000 | 0.00000 | -6.11 | 102230.86 |
1545 | 2016.01.04 00:28 | close | 765 | 0.02 | 0.68216 | 0.00000 | 0.00000 | -18.52 | 102212.34 |
1546 | 2016.01.04 00:28 | close | 763 | 0.01 | 0.68216 | 0.00000 | 0.66541 | -14.40 | 102197.94 |
1547 | 2016.01.05 03:00 | buy | 775 | 0.03 | 0.67494 | 0.00000 | 0.00000 | ||
1548 | 2016.01.05 06:00 | sell | 776 | 0.01 | 0.67354 | 0.00000 | 0.67004 | ||
1549 | 2016.01.05 09:21 | t/p | 776 | 0.01 | 0.67004 | 0.00000 | 0.67004 | 3.50 | 102201.44 |
1550 | 2016.01.05 23:00 | buy | 777 | 0.05 | 0.67031 | 0.00000 | 0.00000 | ||
1551 | 2016.01.06 02:00 | sell | 778 | 0.01 | 0.66466 | 0.00000 | 0.66116 | ||
1552 | 2016.01.06 16:00 | buy | 779 | 0.08 | 0.66287 | 0.00000 | 0.00000 | ||
1553 | 2016.01.07 12:31 | t/p | 778 | 0.01 | 0.66116 | 0.00000 | 0.66116 | 3.28 | 102204.72 |
1554 | 2016.01.07 12:31 | sell | 780 | 0.01 | 0.66095 | 0.00000 | 0.65745 | ||
1555 | 2016.01.07 22:18 | sell | 781 | 0.02 | 0.66295 | 0.00000 | 0.00000 | ||
1556 | 2016.01.08 11:22 | close | 781 | 0.02 | 0.66049 | 0.00000 | 0.00000 | 4.78 | 102209.50 |
1557 | 2016.01.08 11:22 | close | 780 | 0.01 | 0.66049 | 0.00000 | 0.65745 | 0.39 | 102209.89 |
1558 | 2016.01.08 12:00 | sell | 782 | 0.01 | 0.66026 | 0.00000 | 0.65676 | ||
1559 | 2016.01.08 13:30 | t/p | 782 | 0.01 | 0.65676 | 0.00000 | 0.65676 | 3.50 | 102213.39 |
1560 | 2016.01.11 09:00 | buy | 783 | 0.12 | 0.65648 | 0.00000 | 0.00000 | ||
1561 | 2016.01.11 19:00 | sell | 784 | 0.01 | 0.65450 | 0.00000 | 0.65100 | ||
1562 | 2016.01.13 22:05 | t/p | 784 | 0.01 | 0.65100 | 0.00000 | 0.65100 | 3.36 | 102216.74 |
1563 | 2016.01.14 19:00 | buy | 785 | 0.18 | 0.64800 | 0.00000 | 0.00000 | ||
1564 | 2016.01.15 04:00 | sell | 786 | 0.01 | 0.64330 | 0.00000 | 0.63980 | ||
1565 | 2016.01.15 09:16 | t/p | 786 | 0.01 | 0.63980 | 0.00000 | 0.63980 | 3.50 | 102220.24 |
1566 | 2016.01.18 15:00 | sell | 787 | 0.01 | 0.64541 | 0.00000 | 0.64191 | ||
1567 | 2016.01.19 00:00 | buy | 788 | 0.27 | 0.64517 | 0.00000 | 0.00000 | ||
1568 | 2016.01.19 02:22 | t/p | 787 | 0.01 | 0.64191 | 0.00000 | 0.64191 | 3.43 | 102223.67 |
1569 | 2016.01.19 04:00 | sell | 789 | 0.01 | 0.64345 | 0.00000 | 0.63995 | ||
1570 | 2016.01.19 22:20 | t/p | 789 | 0.01 | 0.63995 | 0.00000 | 0.63995 | 3.50 | 102227.17 |
1571 | 2016.01.19 22:20 | sell | 790 | 0.01 | 0.63976 | 0.00000 | 0.63626 | ||
1572 | 2016.01.20 07:59 | t/p | 790 | 0.01 | 0.63626 | 0.00000 | 0.63626 | 3.43 | 102230.60 |
1573 | 2016.01.20 15:00 | buy | 791 | 0.41 | 0.63847 | 0.00000 | 0.00000 | ||
1574 | 2016.01.21 08:00 | sell | 792 | 0.01 | 0.64264 | 0.00000 | 0.63914 | ||
1575 | 2016.01.21 16:46 | close | 791 | 0.41 | 0.64888 | 0.00000 | 0.00000 | 431.55 | 102662.14 |
1576 | 2016.01.21 16:46 | close | 788 | 0.27 | 0.64888 | 0.00000 | 0.00000 | 104.33 | 102766.47 |
1577 | 2016.01.21 16:46 | close | 785 | 0.18 | 0.64888 | 0.00000 | 0.00000 | 20.69 | 102787.16 |
1578 | 2016.01.21 16:46 | close | 783 | 0.12 | 0.64888 | 0.00000 | 0.00000 | -85.66 | 102701.51 |
1579 | 2016.01.21 16:46 | close | 779 | 0.08 | 0.64888 | 0.00000 | 0.00000 | -106.68 | 102594.82 |
1580 | 2016.01.21 16:46 | close | 777 | 0.05 | 0.64888 | 0.00000 | 0.00000 | -103.69 | 102491.14 |
1581 | 2016.01.21 16:46 | close | 775 | 0.03 | 0.64888 | 0.00000 | 0.00000 | -76.10 | 102415.04 |
1582 | 2016.01.21 16:46 | close | 774 | 0.02 | 0.64888 | 0.00000 | 0.00000 | -69.36 | 102345.67 |
1583 | 2016.01.21 16:46 | close | 773 | 0.01 | 0.64888 | 0.00000 | 0.69032 | -36.98 | 102308.70 |
1584 | 2016.01.21 16:46 | buy | 793 | 0.01 | 0.64907 | 0.00000 | 0.65257 | ||
1585 | 2016.01.21 16:56 | t/p | 793 | 0.01 | 0.65257 | 0.00000 | 0.65257 | 3.50 | 102312.20 |
1586 | 2016.01.21 16:56 | buy | 794 | 0.01 | 0.65278 | 0.00000 | 0.65628 | ||
1587 | 2016.01.22 10:00 | sell | 795 | 0.02 | 0.64857 | 0.00000 | 0.00000 | ||
1588 | 2016.01.25 23:26 | close | 795 | 0.02 | 0.64483 | 0.00000 | 0.00000 | 7.34 | 102319.53 |
1589 | 2016.01.25 23:26 | close | 792 | 0.01 | 0.64483 | 0.00000 | 0.63914 | -2.33 | 102317.20 |
1590 | 2016.01.26 12:00 | buy | 796 | 0.02 | 0.64599 | 0.00000 | 0.00000 | ||
1591 | 2016.01.26 17:16 | close | 796 | 0.02 | 0.65000 | 0.00000 | 0.00000 | 8.02 | 102325.22 |
1592 | 2016.01.26 17:16 | close | 794 | 0.01 | 0.65000 | 0.00000 | 0.65628 | -2.66 | 102322.55 |
1593 | 2016.01.27 03:00 | sell | 797 | 0.01 | 0.64907 | 0.00000 | 0.64557 | ||
1594 | 2016.01.27 11:00 | buy | 798 | 0.01 | 0.64998 | 0.00000 | 0.65348 | ||
1595 | 2016.01.27 20:00 | t/p | 797 | 0.01 | 0.64557 | 0.00000 | 0.64557 | 3.50 | 102326.05 |
1596 | 2016.01.27 21:00 | sell | 799 | 0.01 | 0.64392 | 0.00000 | 0.64042 | ||
1597 | 2016.01.28 08:00 | buy | 800 | 0.02 | 0.64588 | 0.00000 | 0.00000 | ||
1598 | 2016.01.28 13:59 | close | 800 | 0.02 | 0.64901 | 0.00000 | 0.00000 | 6.26 | 102332.31 |
1599 | 2016.01.28 13:59 | close | 798 | 0.01 | 0.64901 | 0.00000 | 0.65348 | -0.85 | 102331.46 |
1600 | 2016.01.29 13:00 | sell | 801 | 0.02 | 0.65032 | 0.00000 | 0.00000 | ||
1601 | 2016.01.29 16:34 | close | 801 | 0.02 | 0.64644 | 0.00000 | 0.00000 | 7.76 | 102339.22 |
1602 | 2016.01.29 16:34 | close | 799 | 0.01 | 0.64644 | 0.00000 | 0.64042 | -2.81 | 102336.41 |
1603 | 2016.02.01 06:00 | buy | 802 | 0.01 | 0.64799 | 0.00000 | 0.65149 | ||
1604 | 2016.02.01 11:00 | sell | 803 | 0.01 | 0.64635 | 0.00000 | 0.64285 | ||
1605 | 2016.02.01 15:36 | t/p | 802 | 0.01 | 0.65149 | 0.00000 | 0.65149 | 3.50 | 102339.91 |
1606 | 2016.02.01 16:00 | buy | 804 | 0.01 | 0.65127 | 0.00000 | 0.65477 | ||
1607 | 2016.02.01 20:38 | t/p | 804 | 0.01 | 0.65477 | 0.00000 | 0.65477 | 3.50 | 102343.41 |
1608 | 2016.02.02 06:00 | sell | 805 | 0.02 | 0.65221 | 0.00000 | 0.00000 | ||
1609 | 2016.02.02 09:52 | close | 805 | 0.02 | 0.64845 | 0.00000 | 0.00000 | 7.52 | 102350.93 |
1610 | 2016.02.02 09:52 | close | 803 | 0.01 | 0.64845 | 0.00000 | 0.64285 | -2.17 | 102348.76 |
1611 | 2016.02.02 20:00 | buy | 806 | 0.01 | 0.64840 | 0.00000 | 0.65190 | ||
1612 | 2016.02.02 21:00 | sell | 807 | 0.01 | 0.64826 | 0.00000 | 0.64476 | ||
1613 | 2016.02.02 21:38 | sell | 808 | 0.02 | 0.65031 | 0.00000 | 0.00000 | ||
1614 | 2016.02.02 21:45 | t/p | 806 | 0.01 | 0.65190 | 0.00000 | 0.65190 | 3.50 | 102352.26 |
1615 | 2016.02.02 21:45 | sell | 809 | 0.03 | 0.65273 | 0.00000 | 0.00000 | ||
1616 | 2016.02.02 21:53 | close | 809 | 0.03 | 0.65000 | 0.00000 | 0.00000 | 8.19 | 102360.45 |
1617 | 2016.02.02 21:53 | close | 808 | 0.02 | 0.65000 | 0.00000 | 0.00000 | 0.62 | 102361.07 |
1618 | 2016.02.02 21:53 | close | 807 | 0.01 | 0.65000 | 0.00000 | 0.64476 | -1.74 | 102359.33 |
1619 | 2016.02.02 21:53 | sell | 810 | 0.01 | 0.64962 | 0.00000 | 0.64612 | ||
1620 | 2016.02.02 21:56 | sell | 811 | 0.02 | 0.65163 | 0.00000 | 0.00000 | ||
1621 | 2016.02.02 23:00 | buy | 812 | 0.01 | 0.65228 | 0.00000 | 0.65578 | ||
1622 | 2016.02.03 06:10 | t/p | 812 | 0.01 | 0.65578 | 0.00000 | 0.65578 | 3.54 | 102362.87 |
1623 | 2016.02.04 04:00 | sell | 813 | 0.03 | 0.66687 | 0.00000 | 0.00000 | ||
1624 | 2016.02.04 10:00 | buy | 814 | 0.01 | 0.67023 | 0.00000 | 0.67373 | ||
1625 | 2016.02.04 13:31 | t/p | 814 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.50 | 102366.37 |
1626 | 2016.02.05 00:00 | sell | 815 | 0.05 | 0.67236 | 0.00000 | 0.00000 | ||
1627 | 2016.02.05 12:00 | buy | 816 | 0.01 | 0.67182 | 0.00000 | 0.67532 | ||
1628 | 2016.02.05 14:05 | close | 815 | 0.05 | 0.66408 | 0.00000 | 0.00000 | 41.40 | 102407.77 |
1629 | 2016.02.05 14:05 | close | 813 | 0.03 | 0.66408 | 0.00000 | 0.00000 | 8.15 | 102415.92 |
1630 | 2016.02.05 14:05 | close | 811 | 0.02 | 0.66408 | 0.00000 | 0.00000 | -25.62 | 102390.30 |
1631 | 2016.02.05 14:05 | close | 810 | 0.01 | 0.66408 | 0.00000 | 0.64612 | -14.82 | 102375.48 |
1632 | 2016.02.05 15:00 | sell | 817 | 0.01 | 0.66346 | 0.00000 | 0.65996 | ||
1633 | 2016.02.08 03:00 | buy | 818 | 0.02 | 0.66374 | 0.00000 | 0.00000 | ||
1634 | 2016.02.08 13:26 | t/p | 817 | 0.01 | 0.65996 | 0.00000 | 0.65996 | 3.43 | 102378.91 |
1635 | 2016.02.08 13:26 | sell | 819 | 0.01 | 0.65977 | 0.00000 | 0.65627 | ||
1636 | 2016.02.09 00:29 | sell | 820 | 0.02 | 0.66183 | 0.00000 | 0.00000 | ||
1637 | 2016.02.09 01:12 | close | 820 | 0.02 | 0.65937 | 0.00000 | 0.00000 | 4.92 | 102383.83 |
1638 | 2016.02.09 01:12 | close | 819 | 0.01 | 0.65937 | 0.00000 | 0.65627 | 0.33 | 102384.16 |
1639 | 2016.02.09 12:00 | buy | 821 | 0.03 | 0.66007 | 0.00000 | 0.00000 | ||
1640 | 2016.02.09 12:29 | buy | 822 | 0.05 | 0.65807 | 0.00000 | 0.00000 | ||
1641 | 2016.02.09 14:00 | sell | 823 | 0.01 | 0.66044 | 0.00000 | 0.65694 | ||
1642 | 2016.02.09 14:10 | close | 822 | 0.05 | 0.66177 | 0.00000 | 0.00000 | 18.50 | 102402.66 |
1643 | 2016.02.09 14:10 | close | 821 | 0.03 | 0.66177 | 0.00000 | 0.00000 | 5.10 | 102407.76 |
1644 | 2016.02.09 14:10 | close | 818 | 0.02 | 0.66177 | 0.00000 | 0.00000 | -3.86 | 102403.90 |
1645 | 2016.02.09 14:10 | close | 816 | 0.01 | 0.66177 | 0.00000 | 0.67532 | -9.97 | 102393.92 |
1646 | 2016.02.09 14:14 | sell | 824 | 0.02 | 0.66244 | 0.00000 | 0.00000 | ||
1647 | 2016.02.09 15:00 | buy | 825 | 0.01 | 0.66356 | 0.00000 | 0.66706 | ||
1648 | 2016.02.10 10:01 | t/p | 825 | 0.01 | 0.66706 | 0.00000 | 0.66706 | 3.54 | 102397.46 |
1649 | 2016.02.10 10:01 | buy | 826 | 0.01 | 0.66727 | 0.00000 | 0.67077 | ||
1650 | 2016.02.11 00:35 | t/p | 826 | 0.01 | 0.67077 | 0.00000 | 0.67077 | 3.62 | 102401.08 |
1651 | 2016.02.11 06:00 | sell | 827 | 0.03 | 0.66702 | 0.00000 | 0.00000 | ||
1652 | 2016.02.11 08:20 | close | 827 | 0.03 | 0.66322 | 0.00000 | 0.00000 | 11.40 | 102412.48 |
1653 | 2016.02.11 08:20 | close | 824 | 0.02 | 0.66322 | 0.00000 | 0.00000 | -2.14 | 102410.34 |
1654 | 2016.02.11 08:20 | close | 823 | 0.01 | 0.66322 | 0.00000 | 0.65694 | -3.07 | 102407.27 |
1655 | 2016.02.11 16:00 | buy | 828 | 0.01 | 0.66692 | 0.00000 | 0.67042 | ||
1656 | 2016.02.11 20:52 | t/p | 828 | 0.01 | 0.67042 | 0.00000 | 0.67042 | 3.50 | 102410.77 |
1657 | 2016.02.12 04:00 | sell | 829 | 0.01 | 0.66847 | 0.00000 | 0.66497 | ||
1658 | 2016.02.12 12:46 | t/p | 829 | 0.01 | 0.66497 | 0.00000 | 0.66497 | 3.50 | 102414.27 |
1659 | 2016.02.15 02:00 | buy | 830 | 0.01 | 0.66382 | 0.00000 | 0.66732 | ||
1660 | 2016.02.15 06:10 | t/p | 830 | 0.01 | 0.66732 | 0.00000 | 0.66732 | 3.50 | 102417.77 |
1661 | 2016.02.15 17:00 | sell | 831 | 0.01 | 0.66464 | 0.00000 | 0.66114 | ||
1662 | 2016.02.16 03:00 | buy | 832 | 0.01 | 0.66213 | 0.00000 | 0.66563 | ||
1663 | 2016.02.16 03:47 | t/p | 831 | 0.01 | 0.66114 | 0.00000 | 0.66114 | 3.43 | 102421.20 |
1664 | 2016.02.16 03:59 | buy | 833 | 0.02 | 0.66013 | 0.00000 | 0.00000 | ||
1665 | 2016.02.16 04:00 | sell | 834 | 0.01 | 0.65995 | 0.00000 | 0.65645 | ||
1666 | 2016.02.16 14:54 | t/p | 834 | 0.01 | 0.65645 | 0.00000 | 0.65645 | 3.50 | 102424.70 |
1667 | 2016.02.17 00:00 | buy | 835 | 0.03 | 0.65812 | 0.00000 | 0.00000 | ||
1668 | 2016.02.17 05:00 | sell | 836 | 0.01 | 0.65660 | 0.00000 | 0.65310 | ||
1669 | 2016.02.17 15:32 | close | 835 | 0.03 | 0.66076 | 0.00000 | 0.00000 | 7.92 | 102432.62 |
1670 | 2016.02.17 15:32 | close | 833 | 0.02 | 0.66076 | 0.00000 | 0.00000 | 1.34 | 102433.96 |
1671 | 2016.02.17 15:32 | close | 832 | 0.01 | 0.66076 | 0.00000 | 0.66563 | -1.33 | 102432.63 |
1672 | 2016.02.18 10:00 | sell | 837 | 0.02 | 0.66343 | 0.00000 | 0.00000 | ||
1673 | 2016.02.18 21:00 | buy | 838 | 0.01 | 0.66367 | 0.00000 | 0.66717 | ||
1674 | 2016.02.19 13:34 | close | 837 | 0.02 | 0.65937 | 0.00000 | 0.00000 | 7.98 | 102440.60 |
1675 | 2016.02.19 13:34 | close | 836 | 0.01 | 0.65937 | 0.00000 | 0.65310 | -3.06 | 102437.54 |
1676 | 2016.02.22 08:09 | t/p | 838 | 0.01 | 0.66717 | 0.00000 | 0.66717 | 3.58 | 102441.12 |
1677 | 2016.02.23 02:00 | sell | 839 | 0.01 | 0.66978 | 0.00000 | 0.66628 | ||
1678 | 2016.02.23 13:00 | buy | 840 | 0.01 | 0.66985 | 0.00000 | 0.67335 | ||
1679 | 2016.02.23 15:16 | t/p | 839 | 0.01 | 0.66628 | 0.00000 | 0.66628 | 3.50 | 102444.62 |
1680 | 2016.02.23 15:16 | sell | 841 | 0.01 | 0.66609 | 0.00000 | 0.66259 | ||
1681 | 2016.02.24 01:35 | t/p | 841 | 0.01 | 0.66259 | 0.00000 | 0.66259 | 3.43 | 102448.05 |
1682 | 2016.02.24 17:00 | buy | 842 | 0.02 | 0.66316 | 0.00000 | 0.00000 | ||
1683 | 2016.02.24 20:31 | close | 842 | 0.02 | 0.66720 | 0.00000 | 0.00000 | 8.08 | 102456.13 |
1684 | 2016.02.24 20:31 | close | 840 | 0.01 | 0.66720 | 0.00000 | 0.67335 | -2.61 | 102453.52 |
1685 | 2016.02.26 12:00 | sell | 843 | 0.01 | 0.67450 | 0.00000 | 0.67100 | ||
1686 | 2016.02.26 14:49 | t/p | 843 | 0.01 | 0.67100 | 0.00000 | 0.67100 | 3.50 | 102457.02 |
1687 | 2016.02.29 09:00 | buy | 844 | 0.01 | 0.66073 | 0.00000 | 0.66423 | ||
1688 | 2016.02.29 17:00 | sell | 845 | 0.01 | 0.65996 | 0.00000 | 0.65646 | ||
1689 | 2016.02.29 18:15 | buy | 846 | 0.02 | 0.65868 | 0.00000 | 0.00000 | ||
1690 | 2016.02.29 22:58 | close | 846 | 0.02 | 0.66111 | 0.00000 | 0.00000 | 4.86 | 102461.88 |
1691 | 2016.02.29 22:58 | close | 844 | 0.01 | 0.66111 | 0.00000 | 0.66423 | 0.38 | 102462.26 |
1692 | 2016.03.01 00:00 | buy | 847 | 0.01 | 0.66026 | 0.00000 | 0.66376 | ||
1693 | 2016.03.01 07:46 | t/p | 847 | 0.01 | 0.66376 | 0.00000 | 0.66376 | 3.50 | 102465.76 |
1694 | 2016.03.01 15:00 | buy | 848 | 0.01 | 0.66017 | 0.00000 | 0.66367 | ||
1695 | 2016.03.01 15:16 | buy | 849 | 0.02 | 0.65816 | 0.00000 | 0.00000 | ||
1696 | 2016.03.01 16:17 | close | 849 | 0.02 | 0.66059 | 0.00000 | 0.00000 | 4.86 | 102470.62 |
1697 | 2016.03.01 16:17 | close | 848 | 0.01 | 0.66059 | 0.00000 | 0.66367 | 0.42 | 102471.04 |
1698 | 2016.03.01 18:00 | buy | 850 | 0.01 | 0.66084 | 0.00000 | 0.66434 | ||
1699 | 2016.03.01 19:00 | sell | 851 | 0.02 | 0.66295 | 0.00000 | 0.00000 | ||
1700 | 2016.03.02 00:30 | t/p | 850 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.54 | 102474.58 |
1701 | 2016.03.02 10:18 | close | 851 | 0.02 | 0.66017 | 0.00000 | 0.00000 | 5.42 | 102479.99 |
1702 | 2016.03.02 10:18 | close | 845 | 0.01 | 0.66017 | 0.00000 | 0.65646 | -0.35 | 102479.64 |
1703 | 2016.03.02 17:00 | buy | 852 | 0.01 | 0.66420 | 0.00000 | 0.66770 | ||
1704 | 2016.03.02 19:59 | t/p | 852 | 0.01 | 0.66770 | 0.00000 | 0.66770 | 3.50 | 102483.14 |
1705 | 2016.03.04 01:00 | sell | 853 | 0.01 | 0.67309 | 0.00000 | 0.66959 | ||
1706 | 2016.03.04 05:00 | buy | 854 | 0.01 | 0.67532 | 0.00000 | 0.67882 | ||
1707 | 2016.03.04 14:01 | t/p | 854 | 0.01 | 0.67882 | 0.00000 | 0.67882 | 3.50 | 102486.64 |
1708 | 2016.03.07 02:00 | sell | 855 | 0.02 | 0.67907 | 0.00000 | 0.00000 | ||
1709 | 2016.03.07 09:57 | close | 855 | 0.02 | 0.67532 | 0.00000 | 0.00000 | 7.50 | 102494.14 |
1710 | 2016.03.07 09:57 | close | 853 | 0.01 | 0.67532 | 0.00000 | 0.66959 | -2.30 | 102491.84 |
1711 | 2016.03.07 17:00 | buy | 856 | 0.01 | 0.68008 | 0.00000 | 0.68358 | ||
1712 | 2016.03.08 02:00 | sell | 857 | 0.01 | 0.67725 | 0.00000 | 0.67375 | ||
1713 | 2016.03.08 18:02 | buy | 858 | 0.02 | 0.67806 | 0.00000 | 0.00000 | ||
1714 | 2016.03.08 20:55 | t/p | 857 | 0.01 | 0.67375 | 0.00000 | 0.67375 | 3.50 | 102495.34 |
1715 | 2016.03.08 22:00 | sell | 859 | 0.01 | 0.67440 | 0.00000 | 0.67090 | ||
1716 | 2016.03.09 16:26 | close | 858 | 0.02 | 0.68049 | 0.00000 | 0.00000 | 4.94 | 102500.27 |
1717 | 2016.03.09 16:26 | close | 856 | 0.01 | 0.68049 | 0.00000 | 0.68358 | 0.49 | 102500.76 |
1718 | 2016.03.09 20:00 | t/p | 859 | 0.01 | 0.67090 | 0.00000 | 0.67090 | 3.43 | 102504.19 |
1719 | 2016.03.09 22:00 | sell | 860 | 0.01 | 0.66515 | 0.00000 | 0.66165 | ||
1720 | 2016.03.10 10:00 | buy | 861 | 0.01 | 0.66715 | 0.00000 | 0.67065 | ||
1721 | 2016.03.10 14:13 | t/p | 861 | 0.01 | 0.67065 | 0.00000 | 0.67065 | 3.50 | 102507.69 |
1722 | 2016.03.10 19:00 | sell | 862 | 0.02 | 0.66761 | 0.00000 | 0.00000 | ||
1723 | 2016.03.10 20:00 | buy | 863 | 0.01 | 0.66644 | 0.00000 | 0.66994 | ||
1724 | 2016.03.11 03:27 | t/p | 863 | 0.01 | 0.66994 | 0.00000 | 0.66994 | 3.54 | 102511.23 |
1725 | 2016.03.11 13:22 | sell | 864 | 0.03 | 0.66963 | 0.00000 | 0.00000 | ||
1726 | 2016.03.14 03:00 | sell | 865 | 0.05 | 0.67508 | 0.00000 | 0.00000 | ||
1727 | 2016.03.14 04:00 | buy | 866 | 0.01 | 0.67509 | 0.00000 | 0.67859 | ||
1728 | 2016.03.14 11:42 | close | 865 | 0.05 | 0.67045 | 0.00000 | 0.00000 | 23.15 | 102534.38 |
1729 | 2016.03.14 11:42 | close | 864 | 0.03 | 0.67045 | 0.00000 | 0.00000 | -2.68 | 102531.70 |
1730 | 2016.03.14 11:42 | close | 862 | 0.02 | 0.67045 | 0.00000 | 0.00000 | -5.97 | 102525.73 |
1731 | 2016.03.14 11:42 | close | 860 | 0.01 | 0.67045 | 0.00000 | 0.66165 | -5.66 | 102520.07 |
1732 | 2016.03.16 07:00 | buy | 867 | 0.02 | 0.66102 | 0.00000 | 0.00000 | ||
1733 | 2016.03.16 14:00 | sell | 868 | 0.01 | 0.65840 | 0.00000 | 0.65490 | ||
1734 | 2016.03.16 18:02 | close | 867 | 0.02 | 0.66748 | 0.00000 | 0.00000 | 12.92 | 102532.99 |
1735 | 2016.03.16 18:02 | close | 866 | 0.01 | 0.66748 | 0.00000 | 0.67859 | -7.53 | 102525.46 |
1736 | 2016.03.16 20:00 | buy | 869 | 0.01 | 0.67302 | 0.00000 | 0.67652 | ||
1737 | 2016.03.16 21:45 | t/p | 869 | 0.01 | 0.67652 | 0.00000 | 0.67652 | 3.50 | 102528.96 |
1738 | 2016.03.18 00:00 | sell | 870 | 0.02 | 0.68351 | 0.00000 | 0.00000 | ||
1739 | 2016.03.18 03:00 | buy | 871 | 0.01 | 0.68486 | 0.00000 | 0.68836 | ||
1740 | 2016.03.21 11:00 | buy | 872 | 0.02 | 0.67909 | 0.00000 | 0.00000 | ||
1741 | 2016.03.22 00:00 | buy | 873 | 0.03 | 0.67617 | 0.00000 | 0.00000 | ||
1742 | 2016.03.22 08:32 | close | 870 | 0.02 | 0.67335 | 0.00000 | 0.00000 | 20.03 | 102548.99 |
1743 | 2016.03.22 08:32 | close | 868 | 0.01 | 0.67335 | 0.00000 | 0.65490 | -15.38 | 102533.61 |
1744 | 2016.03.22 08:32 | sell | 874 | 0.01 | 0.67313 | 0.00000 | 0.66963 | ||
1745 | 2016.03.22 17:49 | buy | 875 | 0.05 | 0.67417 | 0.00000 | 0.00000 | ||
1746 | 2016.03.23 00:13 | sell | 876 | 0.02 | 0.67513 | 0.00000 | 0.00000 | ||
1747 | 2016.03.23 07:06 | close | 876 | 0.02 | 0.67263 | 0.00000 | 0.00000 | 5.00 | 102538.61 |
1748 | 2016.03.23 07:06 | close | 874 | 0.01 | 0.67263 | 0.00000 | 0.66963 | 0.43 | 102539.04 |
1749 | 2016.03.23 20:00 | buy | 877 | 0.08 | 0.67022 | 0.00000 | 0.00000 | ||
1750 | 2016.03.23 21:00 | sell | 878 | 0.01 | 0.67009 | 0.00000 | 0.66659 | ||
1751 | 2016.03.29 02:25 | close | 877 | 0.08 | 0.67468 | 0.00000 | 0.00000 | 37.53 | 102576.57 |
1752 | 2016.03.29 02:25 | close | 875 | 0.05 | 0.67468 | 0.00000 | 0.00000 | 3.90 | 102580.46 |
1753 | 2016.03.29 02:25 | close | 873 | 0.03 | 0.67468 | 0.00000 | 0.00000 | -3.66 | 102576.80 |
1754 | 2016.03.29 02:25 | close | 872 | 0.02 | 0.67468 | 0.00000 | 0.00000 | -8.20 | 102568.60 |
1755 | 2016.03.29 02:25 | close | 871 | 0.01 | 0.67468 | 0.00000 | 0.68836 | -9.83 | 102558.76 |
1756 | 2016.03.29 11:00 | sell | 879 | 0.02 | 0.67368 | 0.00000 | 0.00000 | ||
1757 | 2016.03.29 11:20 | sell | 880 | 0.03 | 0.67576 | 0.00000 | 0.00000 | ||
1758 | 2016.03.29 13:00 | buy | 881 | 0.01 | 0.67608 | 0.00000 | 0.67958 | ||
1759 | 2016.03.29 14:43 | t/p | 881 | 0.01 | 0.67958 | 0.00000 | 0.67958 | 3.50 | 102562.26 |
1760 | 2016.03.30 05:00 | sell | 882 | 0.05 | 0.68425 | 0.00000 | 0.00000 | ||
1761 | 2016.03.30 09:00 | buy | 883 | 0.01 | 0.69224 | 0.00000 | 0.69574 | ||
1762 | 2016.03.30 19:00 | sell | 884 | 0.08 | 0.69343 | 0.00000 | 0.00000 | ||
1763 | 2016.03.31 14:07 | t/p | 883 | 0.01 | 0.69574 | 0.00000 | 0.69574 | 3.62 | 102565.88 |
1764 | 2016.04.01 13:00 | buy | 885 | 0.01 | 0.68598 | 0.00000 | 0.68948 | ||
1765 | 2016.04.01 14:08 | close | 884 | 0.08 | 0.68418 | 0.00000 | 0.00000 | 71.70 | 102637.58 |
1766 | 2016.04.01 14:08 | close | 882 | 0.05 | 0.68418 | 0.00000 | 0.00000 | -1.09 | 102636.49 |
1767 | 2016.04.01 14:08 | close | 880 | 0.03 | 0.68418 | 0.00000 | 0.00000 | -26.34 | 102610.15 |
1768 | 2016.04.01 14:08 | close | 879 | 0.02 | 0.68418 | 0.00000 | 0.00000 | -21.72 | 102588.43 |
1769 | 2016.04.01 14:08 | close | 878 | 0.01 | 0.68418 | 0.00000 | 0.66659 | -14.88 | 102573.54 |
1770 | 2016.04.01 14:08 | sell | 886 | 0.01 | 0.68397 | 0.00000 | 0.68047 | ||
1771 | 2016.04.01 14:38 | sell | 887 | 0.02 | 0.68599 | 0.00000 | 0.00000 | ||
1772 | 2016.04.01 15:34 | t/p | 885 | 0.01 | 0.68948 | 0.00000 | 0.68948 | 3.50 | 102577.04 |
1773 | 2016.04.04 05:03 | sell | 888 | 0.03 | 0.68800 | 0.00000 | 0.00000 | ||
1774 | 2016.04.04 10:09 | close | 888 | 0.03 | 0.68550 | 0.00000 | 0.00000 | 7.50 | 102584.54 |
1775 | 2016.04.04 10:09 | close | 887 | 0.02 | 0.68550 | 0.00000 | 0.00000 | 0.84 | 102585.38 |
1776 | 2016.04.04 10:09 | close | 886 | 0.01 | 0.68550 | 0.00000 | 0.68047 | -1.60 | 102583.78 |
1777 | 2016.04.05 17:00 | buy | 889 | 0.01 | 0.67907 | 0.00000 | 0.68257 | ||
1778 | 2016.04.06 10:00 | sell | 890 | 0.01 | 0.67894 | 0.00000 | 0.67544 | ||
1779 | 2016.04.06 15:38 | t/p | 889 | 0.01 | 0.68257 | 0.00000 | 0.68257 | 3.54 | 102587.32 |
1780 | 2016.04.06 17:00 | buy | 891 | 0.01 | 0.68196 | 0.00000 | 0.68546 | ||
1781 | 2016.04.07 05:00 | sell | 892 | 0.02 | 0.68248 | 0.00000 | 0.00000 | ||
1782 | 2016.04.07 05:29 | sell | 893 | 0.03 | 0.68452 | 0.00000 | 0.00000 | ||
1783 | 2016.04.07 06:33 | t/p | 891 | 0.01 | 0.68546 | 0.00000 | 0.68546 | 3.62 | 102590.93 |
1784 | 2016.04.07 07:00 | buy | 894 | 0.01 | 0.68503 | 0.00000 | 0.68853 | ||
1785 | 2016.04.07 07:26 | buy | 895 | 0.02 | 0.68303 | 0.00000 | 0.00000 | ||
1786 | 2016.04.07 07:39 | close | 893 | 0.03 | 0.68173 | 0.00000 | 0.00000 | 8.37 | 102599.30 |
1787 | 2016.04.07 07:39 | close | 892 | 0.02 | 0.68173 | 0.00000 | 0.00000 | 1.50 | 102600.80 |
1788 | 2016.04.07 07:39 | close | 890 | 0.01 | 0.68173 | 0.00000 | 0.67544 | -3.01 | 102597.80 |
1789 | 2016.04.07 11:00 | sell | 896 | 0.01 | 0.68061 | 0.00000 | 0.67711 | ||
1790 | 2016.04.07 15:08 | t/p | 896 | 0.01 | 0.67711 | 0.00000 | 0.67711 | 3.50 | 102601.30 |
1791 | 2016.04.08 02:00 | buy | 897 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
1792 | 2016.04.08 14:47 | close | 897 | 0.03 | 0.68253 | 0.00000 | 0.00000 | 10.59 | 102611.89 |
1793 | 2016.04.08 14:47 | close | 895 | 0.02 | 0.68253 | 0.00000 | 0.00000 | -0.92 | 102610.96 |
1794 | 2016.04.08 14:47 | close | 894 | 0.01 | 0.68253 | 0.00000 | 0.68853 | -2.46 | 102608.50 |
1795 | 2016.04.11 02:00 | sell | 898 | 0.01 | 0.68019 | 0.00000 | 0.67669 | ||
1796 | 2016.04.11 05:00 | buy | 899 | 0.01 | 0.68195 | 0.00000 | 0.68545 | ||
1797 | 2016.04.11 12:41 | t/p | 899 | 0.01 | 0.68545 | 0.00000 | 0.68545 | 3.50 | 102612.00 |
1798 | 2016.04.12 00:00 | sell | 900 | 0.02 | 0.68562 | 0.00000 | 0.00000 | ||
1799 | 2016.04.12 04:00 | buy | 901 | 0.01 | 0.68841 | 0.00000 | 0.69191 | ||
1800 | 2016.04.12 12:43 | t/p | 901 | 0.01 | 0.69191 | 0.00000 | 0.69191 | 3.50 | 102615.50 |
1801 | 2016.04.13 08:00 | sell | 902 | 0.03 | 0.69122 | 0.00000 | 0.00000 | ||
1802 | 2016.04.13 19:00 | buy | 903 | 0.01 | 0.69249 | 0.00000 | 0.69599 | ||
1803 | 2016.04.14 01:39 | close | 902 | 0.03 | 0.68635 | 0.00000 | 0.00000 | 13.96 | 102629.46 |
1804 | 2016.04.14 01:39 | close | 900 | 0.02 | 0.68635 | 0.00000 | 0.00000 | -2.04 | 102627.43 |
1805 | 2016.04.14 01:39 | close | 898 | 0.01 | 0.68635 | 0.00000 | 0.67669 | -6.52 | 102620.91 |
1806 | 2016.04.14 01:39 | sell | 904 | 0.01 | 0.68616 | 0.00000 | 0.68266 | ||
1807 | 2016.04.14 07:22 | t/p | 904 | 0.01 | 0.68266 | 0.00000 | 0.68266 | 3.50 | 102624.41 |
1808 | 2016.04.14 13:00 | buy | 905 | 0.02 | 0.68736 | 0.00000 | 0.00000 | ||
1809 | 2016.04.14 21:00 | sell | 906 | 0.01 | 0.68409 | 0.00000 | 0.68059 | ||
1810 | 2016.04.15 07:33 | close | 905 | 0.02 | 0.69083 | 0.00000 | 0.00000 | 7.02 | 102631.42 |
1811 | 2016.04.15 07:33 | close | 903 | 0.01 | 0.69083 | 0.00000 | 0.69599 | -1.51 | 102629.92 |
1812 | 2016.04.17 22:00 | sell | 907 | 0.02 | 0.68888 | 0.00000 | 0.00000 | ||
1813 | 2016.04.17 22:44 | close | 907 | 0.02 | 0.68552 | 0.00000 | 0.00000 | 6.72 | 102636.64 |
1814 | 2016.04.17 22:44 | close | 906 | 0.01 | 0.68552 | 0.00000 | 0.68059 | -1.50 | 102635.14 |
1815 | 2016.04.17 22:44 | sell | 908 | 0.01 | 0.68529 | 0.00000 | 0.68179 | ||
1816 | 2016.04.17 22:45 | sell | 909 | 0.02 | 0.68747 | 0.00000 | 0.00000 | ||
1817 | 2016.04.17 22:45 | sell | 910 | 0.03 | 0.68958 | 0.00000 | 0.00000 | ||
1818 | 2016.04.18 05:00 | buy | 911 | 0.01 | 0.69242 | 0.00000 | 0.69592 | ||
1819 | 2016.04.18 22:02 | t/p | 911 | 0.01 | 0.69592 | 0.00000 | 0.69592 | 3.50 | 102638.64 |
1820 | 2016.04.20 01:00 | sell | 912 | 0.05 | 0.70114 | 0.00000 | 0.00000 | ||
1821 | 2016.04.21 07:00 | buy | 913 | 0.01 | 0.69650 | 0.00000 | 0.70000 | ||
1822 | 2016.04.21 13:35 | close | 912 | 0.05 | 0.69316 | 0.00000 | 0.00000 | 38.82 | 102677.46 |
1823 | 2016.04.21 13:35 | close | 910 | 0.03 | 0.69316 | 0.00000 | 0.00000 | -12.04 | 102665.42 |
1824 | 2016.04.21 13:35 | close | 909 | 0.02 | 0.69316 | 0.00000 | 0.00000 | -12.24 | 102653.18 |
1825 | 2016.04.21 13:35 | close | 908 | 0.01 | 0.69316 | 0.00000 | 0.68179 | -8.30 | 102644.87 |
1826 | 2016.04.22 03:00 | buy | 914 | 0.02 | 0.69243 | 0.00000 | 0.00000 | ||
1827 | 2016.04.22 08:00 | sell | 915 | 0.01 | 0.68772 | 0.00000 | 0.68422 | ||
1828 | 2016.04.22 16:20 | t/p | 915 | 0.01 | 0.68422 | 0.00000 | 0.68422 | 3.50 | 102648.37 |
1829 | 2016.04.25 01:00 | buy | 916 | 0.03 | 0.68486 | 0.00000 | 0.00000 | ||
1830 | 2016.04.25 02:00 | sell | 917 | 0.01 | 0.68420 | 0.00000 | 0.68070 | ||
1831 | 2016.04.25 02:53 | sell | 918 | 0.02 | 0.68622 | 0.00000 | 0.00000 | ||
1832 | 2016.04.26 13:20 | close | 916 | 0.03 | 0.69049 | 0.00000 | 0.00000 | 17.01 | 102665.38 |
1833 | 2016.04.26 13:20 | close | 914 | 0.02 | 0.69049 | 0.00000 | 0.00000 | -3.73 | 102661.65 |
1834 | 2016.04.26 13:20 | close | 913 | 0.01 | 0.69049 | 0.00000 | 0.70000 | -5.89 | 102655.76 |
1835 | 2016.04.26 19:00 | sell | 919 | 0.03 | 0.68826 | 0.00000 | 0.00000 | ||
1836 | 2016.04.26 22:00 | buy | 920 | 0.01 | 0.68972 | 0.00000 | 0.69322 | ||
1837 | 2016.04.27 08:46 | close | 919 | 0.03 | 0.68574 | 0.00000 | 0.00000 | 7.34 | 102663.10 |
1838 | 2016.04.27 08:46 | close | 918 | 0.02 | 0.68574 | 0.00000 | 0.00000 | 0.67 | 102663.77 |
1839 | 2016.04.27 08:46 | close | 917 | 0.01 | 0.68574 | 0.00000 | 0.68070 | -1.68 | 102662.09 |
1840 | 2016.04.27 21:13 | t/p | 920 | 0.01 | 0.69322 | 0.00000 | 0.69322 | 3.54 | 102665.63 |
1841 | 2016.04.27 22:00 | buy | 921 | 0.01 | 0.69152 | 0.00000 | 0.69502 | ||
1842 | 2016.04.28 06:07 | t/p | 921 | 0.01 | 0.69502 | 0.00000 | 0.69502 | 3.62 | 102669.24 |
1843 | 2016.04.28 22:00 | sell | 922 | 0.01 | 0.69613 | 0.00000 | 0.69263 | ||
1844 | 2016.04.29 03:00 | buy | 923 | 0.01 | 0.69719 | 0.00000 | 0.70069 | ||
1845 | 2016.04.29 09:44 | sell | 924 | 0.02 | 0.69813 | 0.00000 | 0.00000 | ||
1846 | 2016.05.02 00:30 | t/p | 923 | 0.01 | 0.70069 | 0.00000 | 0.70069 | 3.54 | 102672.78 |
1847 | 2016.05.03 06:18 | sell | 925 | 0.03 | 0.70015 | 0.00000 | 0.00000 | ||
1848 | 2016.05.03 12:19 | close | 925 | 0.03 | 0.69765 | 0.00000 | 0.00000 | 7.50 | 102680.28 |
1849 | 2016.05.03 12:19 | close | 924 | 0.02 | 0.69765 | 0.00000 | 0.00000 | 0.67 | 102680.96 |
1850 | 2016.05.03 12:19 | close | 922 | 0.01 | 0.69765 | 0.00000 | 0.69263 | -1.74 | 102679.22 |
1851 | 2016.05.04 02:00 | buy | 926 | 0.01 | 0.68934 | 0.00000 | 0.69284 | ||
1852 | 2016.05.04 03:00 | sell | 927 | 0.01 | 0.68798 | 0.00000 | 0.68448 | ||
1853 | 2016.05.05 11:52 | sell | 928 | 0.02 | 0.68998 | 0.00000 | 0.00000 | ||
1854 | 2016.05.06 01:30 | close | 928 | 0.02 | 0.68746 | 0.00000 | 0.00000 | 4.90 | 102684.12 |
1855 | 2016.05.06 01:30 | close | 927 | 0.01 | 0.68746 | 0.00000 | 0.68448 | 0.23 | 102684.35 |
1856 | 2016.05.08 22:00 | sell | 929 | 0.01 | 0.68280 | 0.00000 | 0.67930 | ||
1857 | 2016.05.09 01:00 | buy | 930 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
1858 | 2016.05.09 12:15 | t/p | 929 | 0.01 | 0.67930 | 0.00000 | 0.67930 | 3.43 | 102687.78 |
1859 | 2016.05.10 16:00 | buy | 931 | 0.03 | 0.67467 | 0.00000 | 0.00000 | ||
1860 | 2016.05.10 21:10 | close | 931 | 0.03 | 0.68143 | 0.00000 | 0.00000 | 20.28 | 102708.06 |
1861 | 2016.05.10 21:10 | close | 930 | 0.02 | 0.68143 | 0.00000 | 0.00000 | -4.14 | 102703.91 |
1862 | 2016.05.10 21:10 | close | 926 | 0.01 | 0.68143 | 0.00000 | 0.69284 | -7.68 | 102696.23 |
1863 | 2016.05.11 10:00 | sell | 932 | 0.01 | 0.67991 | 0.00000 | 0.67641 | ||
1864 | 2016.05.11 12:00 | buy | 933 | 0.01 | 0.67989 | 0.00000 | 0.68339 | ||
1865 | 2016.05.11 15:28 | t/p | 933 | 0.01 | 0.68339 | 0.00000 | 0.68339 | 3.50 | 102699.73 |
1866 | 2016.05.11 15:28 | buy | 934 | 0.01 | 0.68359 | 0.00000 | 0.68709 | ||
1867 | 2016.05.12 00:32 | sell | 935 | 0.02 | 0.68191 | 0.00000 | 0.00000 | ||
1868 | 2016.05.12 07:22 | buy | 936 | 0.02 | 0.68156 | 0.00000 | 0.00000 | ||
1869 | 2016.05.12 13:24 | sell | 937 | 0.03 | 0.68391 | 0.00000 | 0.00000 | ||
1870 | 2016.05.12 13:24 | close | 936 | 0.02 | 0.68399 | 0.00000 | 0.00000 | 4.86 | 102704.59 |
1871 | 2016.05.12 13:24 | close | 934 | 0.01 | 0.68399 | 0.00000 | 0.68709 | 0.52 | 102705.11 |
1872 | 2016.05.12 15:00 | buy | 938 | 0.01 | 0.68382 | 0.00000 | 0.68732 | ||
1873 | 2016.05.12 15:48 | buy | 939 | 0.02 | 0.68181 | 0.00000 | 0.00000 | ||
1874 | 2016.05.12 16:00 | close | 937 | 0.03 | 0.68141 | 0.00000 | 0.00000 | 7.50 | 102712.61 |
1875 | 2016.05.12 16:00 | close | 935 | 0.02 | 0.68141 | 0.00000 | 0.00000 | 1.00 | 102713.61 |
1876 | 2016.05.12 16:00 | close | 932 | 0.01 | 0.68141 | 0.00000 | 0.67641 | -1.72 | 102711.89 |
1877 | 2016.05.12 17:00 | sell | 940 | 0.01 | 0.68208 | 0.00000 | 0.67858 | ||
1878 | 2016.05.13 12:30 | t/p | 940 | 0.01 | 0.67858 | 0.00000 | 0.67858 | 3.43 | 102715.32 |
1879 | 2016.05.16 06:00 | buy | 941 | 0.03 | 0.67689 | 0.00000 | 0.00000 | ||
1880 | 2016.05.16 14:16 | close | 941 | 0.03 | 0.68087 | 0.00000 | 0.00000 | 11.94 | 102727.26 |
1881 | 2016.05.16 14:16 | close | 939 | 0.02 | 0.68087 | 0.00000 | 0.00000 | -1.73 | 102725.53 |
1882 | 2016.05.16 14:16 | close | 938 | 0.01 | 0.68087 | 0.00000 | 0.68732 | -2.87 | 102722.66 |
1883 | 2016.05.16 21:00 | sell | 942 | 0.01 | 0.67891 | 0.00000 | 0.67541 | ||
1884 | 2016.05.17 04:00 | buy | 943 | 0.01 | 0.68125 | 0.00000 | 0.68475 | ||
1885 | 2016.05.18 13:19 | t/p | 942 | 0.01 | 0.67541 | 0.00000 | 0.67541 | 3.36 | 102726.02 |
1886 | 2016.05.18 18:00 | buy | 944 | 0.02 | 0.67922 | 0.00000 | 0.00000 | ||
1887 | 2016.05.18 18:00 | buy | 945 | 0.03 | 0.67716 | 0.00000 | 0.00000 | ||
1888 | 2016.05.18 18:05 | buy | 946 | 0.05 | 0.67516 | 0.00000 | 0.00000 | ||
1889 | 2016.05.18 20:00 | sell | 947 | 0.01 | 0.67323 | 0.00000 | 0.66973 | ||
1890 | 2016.05.19 14:32 | sell | 948 | 0.02 | 0.67523 | 0.00000 | 0.00000 | ||
1891 | 2016.05.20 12:06 | sell | 949 | 0.03 | 0.67723 | 0.00000 | 0.00000 | ||
1892 | 2016.05.20 12:55 | close | 946 | 0.05 | 0.67790 | 0.00000 | 0.00000 | 14.47 | 102740.49 |
1893 | 2016.05.20 12:55 | close | 945 | 0.03 | 0.67790 | 0.00000 | 0.00000 | 2.68 | 102743.17 |
1894 | 2016.05.20 12:55 | close | 944 | 0.02 | 0.67790 | 0.00000 | 0.00000 | -2.33 | 102740.84 |
1895 | 2016.05.20 12:55 | close | 943 | 0.01 | 0.67790 | 0.00000 | 0.68475 | -3.16 | 102737.68 |
1896 | 2016.05.20 13:00 | buy | 950 | 0.01 | 0.67794 | 0.00000 | 0.68144 | ||
1897 | 2016.05.20 13:55 | buy | 951 | 0.02 | 0.67591 | 0.00000 | 0.00000 | ||
1898 | 2016.05.23 02:41 | close | 951 | 0.02 | 0.67835 | 0.00000 | 0.00000 | 4.96 | 102742.64 |
1899 | 2016.05.23 02:41 | close | 950 | 0.01 | 0.67835 | 0.00000 | 0.68144 | 0.45 | 102743.09 |
1900 | 2016.05.24 00:18 | close | 949 | 0.03 | 0.67474 | 0.00000 | 0.00000 | 7.04 | 102750.12 |
1901 | 2016.05.24 00:18 | close | 948 | 0.02 | 0.67474 | 0.00000 | 0.00000 | 0.55 | 102750.67 |
1902 | 2016.05.24 00:18 | close | 947 | 0.01 | 0.67474 | 0.00000 | 0.66973 | -1.94 | 102748.73 |
1903 | 2016.05.24 14:00 | buy | 952 | 0.01 | 0.67269 | 0.00000 | 0.67619 | ||
1904 | 2016.05.24 22:59 | t/p | 952 | 0.01 | 0.67619 | 0.00000 | 0.67619 | 3.50 | 102752.23 |
1905 | 2016.05.25 17:00 | sell | 953 | 0.01 | 0.67556 | 0.00000 | 0.67206 | ||
1906 | 2016.05.25 19:00 | buy | 954 | 0.01 | 0.67714 | 0.00000 | 0.68064 | ||
1907 | 2016.05.25 21:56 | t/p | 953 | 0.01 | 0.67206 | 0.00000 | 0.67206 | 3.50 | 102755.73 |
1908 | 2016.05.25 22:00 | sell | 955 | 0.01 | 0.67187 | 0.00000 | 0.66837 | ||
1909 | 2016.05.26 11:00 | buy | 956 | 0.02 | 0.67423 | 0.00000 | 0.00000 | ||
1910 | 2016.05.26 23:00 | sell | 957 | 0.02 | 0.67511 | 0.00000 | 0.00000 | ||
1911 | 2016.05.27 13:01 | close | 957 | 0.02 | 0.67225 | 0.00000 | 0.00000 | 5.58 | 102761.31 |
1912 | 2016.05.27 13:01 | close | 955 | 0.01 | 0.67225 | 0.00000 | 0.66837 | -0.67 | 102760.64 |
1913 | 2016.05.30 10:00 | buy | 958 | 0.03 | 0.66957 | 0.00000 | 0.00000 | ||
1914 | 2016.05.30 22:00 | sell | 959 | 0.01 | 0.66900 | 0.00000 | 0.66550 | ||
1915 | 2016.05.31 10:04 | close | 958 | 0.03 | 0.67358 | 0.00000 | 0.00000 | 12.15 | 102772.78 |
1916 | 2016.05.31 10:04 | close | 956 | 0.02 | 0.67358 | 0.00000 | 0.00000 | -1.07 | 102771.71 |
1917 | 2016.05.31 10:04 | close | 954 | 0.01 | 0.67358 | 0.00000 | 0.68064 | -3.33 | 102768.39 |
1918 | 2016.06.02 08:00 | sell | 960 | 0.02 | 0.68033 | 0.00000 | 0.00000 | ||
1919 | 2016.06.02 16:00 | buy | 961 | 0.01 | 0.68156 | 0.00000 | 0.68506 | ||
1920 | 2016.06.03 08:20 | t/p | 961 | 0.01 | 0.68506 | 0.00000 | 0.68506 | 3.54 | 102771.92 |
1921 | 2016.06.06 02:00 | sell | 962 | 0.03 | 0.69247 | 0.00000 | 0.00000 | ||
1922 | 2016.06.06 14:00 | buy | 963 | 0.01 | 0.69457 | 0.00000 | 0.69807 | ||
1923 | 2016.06.07 15:44 | t/p | 963 | 0.01 | 0.69807 | 0.00000 | 0.69807 | 3.54 | 102775.46 |
1924 | 2016.06.08 01:00 | sell | 964 | 0.05 | 0.69710 | 0.00000 | 0.00000 | ||
1925 | 2016.06.08 04:00 | buy | 965 | 0.01 | 0.69825 | 0.00000 | 0.70175 | ||
1926 | 2016.06.08 12:32 | t/p | 965 | 0.01 | 0.70175 | 0.00000 | 0.70175 | 3.50 | 102778.96 |
1927 | 2016.06.09 11:00 | sell | 966 | 0.08 | 0.71061 | 0.00000 | 0.00000 | ||
1928 | 2016.06.09 17:00 | buy | 967 | 0.01 | 0.71290 | 0.00000 | 0.71640 | ||
1929 | 2016.06.13 09:00 | buy | 968 | 0.02 | 0.70596 | 0.00000 | 0.00000 | ||
1930 | 2016.06.14 21:39 | close | 966 | 0.08 | 0.69811 | 0.00000 | 0.00000 | 98.27 | 102877.23 |
1931 | 2016.06.14 21:39 | close | 964 | 0.05 | 0.69811 | 0.00000 | 0.00000 | -7.21 | 102870.02 |
1932 | 2016.06.14 21:39 | close | 962 | 0.03 | 0.69811 | 0.00000 | 0.00000 | -18.65 | 102851.38 |
1933 | 2016.06.14 21:39 | close | 960 | 0.02 | 0.69811 | 0.00000 | 0.00000 | -37.00 | 102814.38 |
1934 | 2016.06.14 21:39 | close | 959 | 0.01 | 0.69811 | 0.00000 | 0.66550 | -30.19 | 102784.19 |
1935 | 2016.06.15 05:00 | buy | 969 | 0.03 | 0.70223 | 0.00000 | 0.00000 | ||
1936 | 2016.06.15 18:00 | sell | 970 | 0.01 | 0.70384 | 0.00000 | 0.70034 | ||
1937 | 2016.06.15 18:01 | sell | 971 | 0.02 | 0.70586 | 0.00000 | 0.00000 | ||
1938 | 2016.06.15 18:01 | close | 969 | 0.03 | 0.70654 | 0.00000 | 0.00000 | 12.93 | 102797.12 |
1939 | 2016.06.15 18:01 | close | 968 | 0.02 | 0.70654 | 0.00000 | 0.00000 | 1.31 | 102798.43 |
1940 | 2016.06.15 18:01 | close | 967 | 0.01 | 0.70654 | 0.00000 | 0.71640 | -6.21 | 102792.22 |
1941 | 2016.06.15 19:04 | close | 971 | 0.02 | 0.70343 | 0.00000 | 0.00000 | 4.86 | 102797.08 |
1942 | 2016.06.15 19:04 | close | 970 | 0.01 | 0.70343 | 0.00000 | 0.70034 | 0.41 | 102797.49 |
1943 | 2016.06.15 20:00 | buy | 972 | 0.01 | 0.70302 | 0.00000 | 0.70652 | ||
1944 | 2016.06.15 21:00 | sell | 973 | 0.01 | 0.70322 | 0.00000 | 0.69972 | ||
1945 | 2016.06.15 22:45 | t/p | 972 | 0.01 | 0.70652 | 0.00000 | 0.70652 | 3.50 | 102800.99 |
1946 | 2016.06.15 23:00 | buy | 974 | 0.01 | 0.70807 | 0.00000 | 0.71157 | ||
1947 | 2016.06.16 14:08 | t/p | 973 | 0.01 | 0.69972 | 0.00000 | 0.69972 | 3.28 | 102804.28 |
1948 | 2016.06.16 20:00 | buy | 975 | 0.02 | 0.70427 | 0.00000 | 0.00000 | ||
1949 | 2016.06.17 07:00 | sell | 976 | 0.01 | 0.70446 | 0.00000 | 0.70096 | ||
1950 | 2016.06.19 21:03 | close | 975 | 0.02 | 0.70759 | 0.00000 | 0.00000 | 6.72 | 102811.00 |
1951 | 2016.06.19 21:03 | close | 974 | 0.01 | 0.70759 | 0.00000 | 0.71157 | -0.33 | 102810.67 |
1952 | 2016.06.20 16:00 | sell | 977 | 0.02 | 0.71073 | 0.00000 | 0.00000 | ||
1953 | 2016.06.21 02:00 | buy | 978 | 0.01 | 0.71232 | 0.00000 | 0.71582 | ||
1954 | 2016.06.21 07:11 | sell | 979 | 0.03 | 0.71277 | 0.00000 | 0.00000 | ||
1955 | 2016.06.21 09:13 | t/p | 978 | 0.01 | 0.71582 | 0.00000 | 0.71582 | 3.50 | 102814.17 |
1956 | 2016.06.22 04:00 | buy | 980 | 0.01 | 0.71452 | 0.00000 | 0.71802 | ||
1957 | 2016.06.22 12:44 | t/p | 980 | 0.01 | 0.71802 | 0.00000 | 0.71802 | 3.50 | 102817.67 |
1958 | 2016.06.22 22:00 | sell | 981 | 0.05 | 0.71748 | 0.00000 | 0.00000 | ||
1959 | 2016.06.22 23:00 | buy | 982 | 0.01 | 0.71755 | 0.00000 | 0.72105 | ||
1960 | 2016.06.23 08:38 | t/p | 982 | 0.01 | 0.72105 | 0.00000 | 0.72105 | 3.62 | 102821.28 |
1961 | 2016.06.24 00:00 | sell | 983 | 0.08 | 0.72094 | 0.00000 | 0.00000 | ||
1962 | 2016.06.24 01:06 | close | 983 | 0.08 | 0.71609 | 0.00000 | 0.00000 | 38.80 | 102860.08 |
1963 | 2016.06.24 01:06 | close | 981 | 0.05 | 0.71609 | 0.00000 | 0.00000 | 5.51 | 102865.59 |
1964 | 2016.06.24 01:06 | close | 979 | 0.03 | 0.71609 | 0.00000 | 0.00000 | -11.04 | 102854.55 |
1965 | 2016.06.24 01:06 | close | 977 | 0.02 | 0.71609 | 0.00000 | 0.00000 | -11.58 | 102842.97 |
1966 | 2016.06.24 01:06 | close | 976 | 0.01 | 0.71609 | 0.00000 | 0.70096 | -12.13 | 102830.84 |
1967 | 2016.06.24 14:00 | buy | 984 | 0.01 | 0.71331 | 0.00000 | 0.71681 | ||
1968 | 2016.06.26 23:00 | sell | 985 | 0.01 | 0.70995 | 0.00000 | 0.70645 | ||
1969 | 2016.06.27 01:31 | t/p | 985 | 0.01 | 0.70645 | 0.00000 | 0.70645 | 3.43 | 102834.26 |
1970 | 2016.06.27 10:00 | buy | 986 | 0.02 | 0.70744 | 0.00000 | 0.00000 | ||
1971 | 2016.06.27 13:00 | sell | 987 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
1972 | 2016.06.27 13:38 | sell | 988 | 0.02 | 0.70801 | 0.00000 | 0.00000 | ||
1973 | 2016.06.27 14:29 | close | 988 | 0.02 | 0.70559 | 0.00000 | 0.00000 | 4.84 | 102839.10 |
1974 | 2016.06.27 14:29 | close | 987 | 0.01 | 0.70559 | 0.00000 | 0.70251 | 0.42 | 102839.52 |
1975 | 2016.06.28 03:00 | buy | 989 | 0.03 | 0.70489 | 0.00000 | 0.00000 | ||
1976 | 2016.06.28 07:37 | close | 989 | 0.03 | 0.70833 | 0.00000 | 0.00000 | 10.32 | 102849.84 |
1977 | 2016.06.28 07:37 | close | 986 | 0.02 | 0.70833 | 0.00000 | 0.00000 | 1.86 | 102851.70 |
1978 | 2016.06.28 07:37 | close | 984 | 0.01 | 0.70833 | 0.00000 | 0.71681 | -4.90 | 102846.80 |
1979 | 2016.06.28 16:00 | sell | 990 | 0.01 | 0.70291 | 0.00000 | 0.69941 | ||
1980 | 2016.06.29 00:00 | buy | 991 | 0.01 | 0.70761 | 0.00000 | 0.71111 | ||
1981 | 2016.06.29 10:23 | t/p | 991 | 0.01 | 0.71111 | 0.00000 | 0.71111 | 3.50 | 102850.30 |
1982 | 2016.06.29 22:00 | sell | 992 | 0.02 | 0.71080 | 0.00000 | 0.00000 | ||
1983 | 2016.06.30 07:15 | close | 992 | 0.02 | 0.70642 | 0.00000 | 0.00000 | 8.33 | 102858.63 |
1984 | 2016.06.30 07:15 | close | 990 | 0.01 | 0.70642 | 0.00000 | 0.69941 | -3.80 | 102854.83 |
1985 | 2016.06.30 11:00 | buy | 993 | 0.01 | 0.71213 | 0.00000 | 0.71563 | ||
1986 | 2016.07.01 03:23 | t/p | 993 | 0.01 | 0.71563 | 0.00000 | 0.71563 | 3.54 | 102858.37 |
1987 | 2016.07.04 02:00 | buy | 994 | 0.01 | 0.71836 | 0.00000 | 0.72186 | ||
1988 | 2016.07.04 13:44 | t/p | 994 | 0.01 | 0.72186 | 0.00000 | 0.72186 | 3.50 | 102861.87 |
1989 | 2016.07.05 01:00 | sell | 995 | 0.01 | 0.72024 | 0.00000 | 0.71674 | ||
1990 | 2016.07.05 14:01 | t/p | 995 | 0.01 | 0.71674 | 0.00000 | 0.71674 | 3.50 | 102865.37 |
1991 | 2016.07.06 12:00 | buy | 996 | 0.01 | 0.71106 | 0.00000 | 0.71456 | ||
1992 | 2016.07.07 01:01 | t/p | 996 | 0.01 | 0.71456 | 0.00000 | 0.71456 | 3.62 | 102868.98 |
1993 | 2016.07.07 23:00 | sell | 997 | 0.01 | 0.72190 | 0.00000 | 0.71840 | ||
1994 | 2016.07.08 01:00 | buy | 998 | 0.01 | 0.72485 | 0.00000 | 0.72835 | ||
1995 | 2016.07.08 13:00 | t/p | 998 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 3.50 | 102872.48 |
1996 | 2016.07.11 03:00 | sell | 999 | 0.02 | 0.72907 | 0.00000 | 0.00000 | ||
1997 | 2016.07.11 07:27 | close | 999 | 0.02 | 0.72492 | 0.00000 | 0.00000 | 8.30 | 102880.78 |
1998 | 2016.07.11 07:27 | close | 997 | 0.01 | 0.72492 | 0.00000 | 0.71840 | -3.16 | 102877.62 |
1999 | 2016.07.12 01:00 | buy | 1000 | 0.01 | 0.72353 | 0.00000 | 0.72703 | ||
2000 | 2016.07.12 06:25 | t/p | 1000 | 0.01 | 0.72703 | 0.00000 | 0.72703 | 3.50 | 102881.12 |
2001 | 2016.07.12 22:00 | sell | 1001 | 0.01 | 0.72932 | 0.00000 | 0.72582 | ||
2002 | 2016.07.13 02:34 | t/p | 1001 | 0.01 | 0.72582 | 0.00000 | 0.72582 | 3.43 | 102884.55 |
2003 | 2016.07.13 11:00 | buy | 1002 | 0.01 | 0.72959 | 0.00000 | 0.73309 | ||
2004 | 2016.07.13 20:00 | sell | 1003 | 0.01 | 0.72729 | 0.00000 | 0.72379 | ||
2005 | 2016.07.14 03:15 | t/p | 1003 | 0.01 | 0.72379 | 0.00000 | 0.72379 | 3.28 | 102887.83 |
2006 | 2016.07.14 20:00 | buy | 1004 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
2007 | 2016.07.14 22:00 | sell | 1005 | 0.01 | 0.71922 | 0.00000 | 0.71572 | ||
2008 | 2016.07.14 23:51 | t/p | 1005 | 0.01 | 0.71572 | 0.00000 | 0.71572 | 3.50 | 102891.33 |
2009 | 2016.07.15 10:01 | buy | 1006 | 0.03 | 0.71803 | 0.00000 | 0.00000 | ||
2010 | 2016.07.15 10:41 | buy | 1007 | 0.05 | 0.71602 | 0.00000 | 0.00000 | ||
2011 | 2016.07.15 15:00 | sell | 1008 | 0.01 | 0.71285 | 0.00000 | 0.70935 | ||
2012 | 2016.07.17 22:45 | t/p | 1008 | 0.01 | 0.70935 | 0.00000 | 0.70935 | 3.50 | 102894.83 |
2013 | 2016.07.18 09:00 | buy | 1009 | 0.08 | 0.71206 | 0.00000 | 0.00000 | ||
2014 | 2016.07.18 09:52 | buy | 1010 | 0.12 | 0.71006 | 0.00000 | 0.00000 | ||
2015 | 2016.07.18 23:00 | sell | 1011 | 0.01 | 0.70592 | 0.00000 | 0.70242 | ||
2016 | 2016.07.19 01:35 | t/p | 1011 | 0.01 | 0.70242 | 0.00000 | 0.70242 | 3.43 | 102898.26 |
2017 | 2016.07.19 13:00 | buy | 1012 | 0.18 | 0.70237 | 0.00000 | 0.00000 | ||
2018 | 2016.07.20 02:00 | sell | 1013 | 0.01 | 0.70497 | 0.00000 | 0.70147 | ||
2019 | 2016.07.20 21:00 | t/p | 1013 | 0.01 | 0.70147 | 0.00000 | 0.70147 | 3.50 | 102901.76 |
2020 | 2016.07.21 10:00 | buy | 1014 | 0.27 | 0.70019 | 0.00000 | 0.00000 | ||
2021 | 2016.07.21 10:52 | buy | 1015 | 0.41 | 0.69814 | 0.00000 | 0.00000 | ||
2022 | 2016.07.22 04:00 | sell | 1016 | 0.01 | 0.69939 | 0.00000 | 0.69589 | ||
2023 | 2016.07.25 01:02 | t/p | 1016 | 0.01 | 0.69589 | 0.00000 | 0.69589 | 3.43 | 102905.19 |
2024 | 2016.07.25 02:00 | sell | 1017 | 0.01 | 0.69725 | 0.00000 | 0.69375 | ||
2025 | 2016.07.26 04:18 | close | 1015 | 0.41 | 0.70374 | 0.00000 | 0.00000 | 234.34 | 103139.52 |
2026 | 2016.07.26 04:18 | close | 1014 | 0.27 | 0.70374 | 0.00000 | 0.00000 | 98.97 | 103238.49 |
2027 | 2016.07.26 04:18 | close | 1012 | 0.18 | 0.70374 | 0.00000 | 0.00000 | 29.51 | 103268.00 |
2028 | 2016.07.26 04:18 | close | 1010 | 0.12 | 0.70374 | 0.00000 | 0.00000 | -72.14 | 103195.86 |
2029 | 2016.07.26 04:18 | close | 1009 | 0.08 | 0.70374 | 0.00000 | 0.00000 | -64.10 | 103131.76 |
2030 | 2016.07.26 04:18 | close | 1007 | 0.05 | 0.70374 | 0.00000 | 0.00000 | -59.67 | 103072.09 |
2031 | 2016.07.26 04:18 | close | 1006 | 0.03 | 0.70374 | 0.00000 | 0.00000 | -41.83 | 103030.26 |
2032 | 2016.07.26 04:18 | close | 1004 | 0.02 | 0.70374 | 0.00000 | 0.00000 | -31.85 | 102998.41 |
2033 | 2016.07.26 04:18 | close | 1002 | 0.01 | 0.70374 | 0.00000 | 0.73309 | -25.35 | 102973.06 |
2034 | 2016.07.26 17:00 | sell | 1018 | 0.02 | 0.70340 | 0.00000 | 0.00000 | ||
2035 | 2016.07.27 00:00 | buy | 1019 | 0.01 | 0.70675 | 0.00000 | 0.71025 | ||
2036 | 2016.07.27 00:36 | buy | 1020 | 0.02 | 0.70473 | 0.00000 | 0.00000 | ||
2037 | 2016.07.27 19:02 | close | 1020 | 0.02 | 0.70716 | 0.00000 | 0.00000 | 4.86 | 102977.92 |
2038 | 2016.07.27 19:02 | close | 1019 | 0.01 | 0.70716 | 0.00000 | 0.71025 | 0.41 | 102978.33 |
2039 | 2016.07.28 11:00 | sell | 1021 | 0.03 | 0.70886 | 0.00000 | 0.00000 | ||
2040 | 2016.07.29 00:00 | buy | 1022 | 0.01 | 0.70896 | 0.00000 | 0.71246 | ||
2041 | 2016.07.29 03:45 | t/p | 1022 | 0.01 | 0.71246 | 0.00000 | 0.71246 | 3.50 | 102981.83 |
2042 | 2016.07.29 12:00 | buy | 1023 | 0.01 | 0.71177 | 0.00000 | 0.71527 | ||
2043 | 2016.07.29 12:46 | t/p | 1023 | 0.01 | 0.71527 | 0.00000 | 0.71527 | 3.50 | 102985.33 |
2044 | 2016.07.29 12:46 | buy | 1024 | 0.01 | 0.71546 | 0.00000 | 0.71896 | ||
2045 | 2016.07.29 14:27 | t/p | 1024 | 0.01 | 0.71896 | 0.00000 | 0.71896 | 3.50 | 102988.83 |
2046 | 2016.08.01 02:00 | sell | 1025 | 0.05 | 0.72105 | 0.00000 | 0.00000 | ||
2047 | 2016.08.01 05:00 | buy | 1026 | 0.01 | 0.72290 | 0.00000 | 0.72640 | ||
2048 | 2016.08.02 05:00 | buy | 1027 | 0.02 | 0.71834 | 0.00000 | 0.00000 | ||
2049 | 2016.08.02 06:51 | close | 1027 | 0.02 | 0.72161 | 0.00000 | 0.00000 | 6.54 | 102995.37 |
2050 | 2016.08.02 06:51 | close | 1026 | 0.01 | 0.72161 | 0.00000 | 0.72640 | -1.25 | 102994.12 |
2051 | 2016.08.04 02:00 | buy | 1028 | 0.01 | 0.71818 | 0.00000 | 0.72168 | ||
2052 | 2016.08.05 08:57 | t/p | 1028 | 0.01 | 0.72168 | 0.00000 | 0.72168 | 3.54 | 102997.66 |
2053 | 2016.08.07 23:03 | close | 1025 | 0.05 | 0.71147 | 0.00000 | 0.00000 | 45.74 | 103043.40 |
2054 | 2016.08.07 23:03 | close | 1021 | 0.03 | 0.71147 | 0.00000 | 0.00000 | -9.56 | 103033.84 |
2055 | 2016.08.07 23:03 | close | 1018 | 0.02 | 0.71147 | 0.00000 | 0.00000 | -17.87 | 103015.98 |
2056 | 2016.08.07 23:03 | close | 1017 | 0.01 | 0.71147 | 0.00000 | 0.69375 | -15.16 | 103000.82 |
2057 | 2016.08.08 09:00 | buy | 1029 | 0.01 | 0.71318 | 0.00000 | 0.71668 | ||
2058 | 2016.08.09 04:00 | sell | 1030 | 0.01 | 0.71336 | 0.00000 | 0.70986 | ||
2059 | 2016.08.09 14:03 | t/p | 1029 | 0.01 | 0.71668 | 0.00000 | 0.71668 | 3.54 | 103004.36 |
2060 | 2016.08.10 18:00 | sell | 1031 | 0.02 | 0.72222 | 0.00000 | 0.00000 | ||
2061 | 2016.08.10 23:00 | buy | 1032 | 0.01 | 0.72819 | 0.00000 | 0.73169 | ||
2062 | 2016.08.11 09:25 | sell | 1033 | 0.03 | 0.72423 | 0.00000 | 0.00000 | ||
2063 | 2016.08.11 22:35 | close | 1033 | 0.03 | 0.72058 | 0.00000 | 0.00000 | 10.95 | 103015.31 |
2064 | 2016.08.11 22:35 | close | 1031 | 0.02 | 0.72058 | 0.00000 | 0.00000 | 2.85 | 103018.16 |
2065 | 2016.08.11 22:35 | close | 1030 | 0.01 | 0.72058 | 0.00000 | 0.70986 | -7.51 | 103010.65 |
2066 | 2016.08.12 10:00 | buy | 1034 | 0.02 | 0.71943 | 0.00000 | 0.00000 | ||
2067 | 2016.08.12 11:00 | sell | 1035 | 0.01 | 0.71961 | 0.00000 | 0.71611 | ||
2068 | 2016.08.12 12:31 | close | 1034 | 0.02 | 0.72412 | 0.00000 | 0.00000 | 9.38 | 103020.03 |
2069 | 2016.08.12 12:31 | close | 1032 | 0.01 | 0.72412 | 0.00000 | 0.73169 | -3.92 | 103016.11 |
2070 | 2016.08.12 14:00 | buy | 1036 | 0.01 | 0.72399 | 0.00000 | 0.72749 | ||
2071 | 2016.08.15 09:00 | buy | 1037 | 0.02 | 0.72123 | 0.00000 | 0.00000 | ||
2072 | 2016.08.16 02:35 | sell | 1038 | 0.02 | 0.72161 | 0.00000 | 0.00000 | ||
2073 | 2016.08.16 05:35 | close | 1037 | 0.02 | 0.72391 | 0.00000 | 0.00000 | 5.44 | 103021.55 |
2074 | 2016.08.16 05:35 | close | 1036 | 0.01 | 0.72391 | 0.00000 | 0.72749 | -0.00 | 103021.55 |
2075 | 2016.08.16 05:35 | buy | 1039 | 0.01 | 0.72412 | 0.00000 | 0.72762 | ||
2076 | 2016.08.16 07:57 | t/p | 1039 | 0.01 | 0.72762 | 0.00000 | 0.72762 | 3.50 | 103025.05 |
2077 | 2016.08.16 16:00 | sell | 1040 | 0.03 | 0.72637 | 0.00000 | 0.00000 | ||
2078 | 2016.08.16 19:00 | buy | 1041 | 0.01 | 0.72842 | 0.00000 | 0.73192 | ||
2079 | 2016.08.16 22:45 | t/p | 1041 | 0.01 | 0.73192 | 0.00000 | 0.73192 | 3.50 | 103028.55 |
2080 | 2016.08.16 22:45 | buy | 1042 | 0.01 | 0.73213 | 0.00000 | 0.73563 | ||
2081 | 2016.08.16 22:50 | buy | 1043 | 0.02 | 0.73011 | 0.00000 | 0.00000 | ||
2082 | 2016.08.17 10:25 | close | 1040 | 0.03 | 0.72249 | 0.00000 | 0.00000 | 11.42 | 103039.97 |
2083 | 2016.08.17 10:25 | close | 1038 | 0.02 | 0.72249 | 0.00000 | 0.00000 | -1.90 | 103038.07 |
2084 | 2016.08.17 10:25 | close | 1035 | 0.01 | 0.72249 | 0.00000 | 0.71611 | -3.10 | 103034.97 |
2085 | 2016.08.17 21:00 | buy | 1044 | 0.03 | 0.72513 | 0.00000 | 0.00000 | ||
2086 | 2016.08.18 01:42 | close | 1044 | 0.03 | 0.72912 | 0.00000 | 0.00000 | 12.32 | 103047.29 |
2087 | 2016.08.18 01:42 | close | 1043 | 0.02 | 0.72912 | 0.00000 | 0.00000 | -1.67 | 103045.61 |
2088 | 2016.08.18 01:42 | close | 1042 | 0.01 | 0.72912 | 0.00000 | 0.73563 | -2.86 | 103042.76 |
2089 | 2016.08.18 12:00 | sell | 1045 | 0.01 | 0.72769 | 0.00000 | 0.72419 | ||
2090 | 2016.08.18 19:00 | buy | 1046 | 0.01 | 0.72978 | 0.00000 | 0.73328 | ||
2091 | 2016.08.22 00:20 | t/p | 1045 | 0.01 | 0.72419 | 0.00000 | 0.72419 | 3.36 | 103046.11 |
2092 | 2016.08.22 10:00 | buy | 1047 | 0.02 | 0.72547 | 0.00000 | 0.00000 | ||
2093 | 2016.08.22 14:52 | close | 1047 | 0.02 | 0.72868 | 0.00000 | 0.00000 | 6.42 | 103052.53 |
2094 | 2016.08.22 14:52 | close | 1046 | 0.01 | 0.72868 | 0.00000 | 0.73328 | -1.02 | 103051.51 |
2095 | 2016.08.23 17:00 | sell | 1048 | 0.01 | 0.73018 | 0.00000 | 0.72668 | ||
2096 | 2016.08.24 09:00 | buy | 1049 | 0.01 | 0.73291 | 0.00000 | 0.73641 | ||
2097 | 2016.08.26 01:36 | buy | 1050 | 0.02 | 0.73090 | 0.00000 | 0.00000 | ||
2098 | 2016.08.26 12:44 | close | 1050 | 0.02 | 0.73332 | 0.00000 | 0.00000 | 4.84 | 103056.35 |
2099 | 2016.08.26 12:44 | close | 1049 | 0.01 | 0.73332 | 0.00000 | 0.73641 | 0.56 | 103056.92 |
2100 | 2016.08.26 16:10 | t/p | 1048 | 0.01 | 0.72668 | 0.00000 | 0.72668 | 3.14 | 103060.06 |
2101 | 2016.08.29 07:00 | buy | 1051 | 0.01 | 0.72361 | 0.00000 | 0.72711 | ||
2102 | 2016.08.30 03:00 | sell | 1052 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
2103 | 2016.09.01 06:57 | t/p | 1051 | 0.01 | 0.72711 | 0.00000 | 0.72711 | 3.69 | 103063.75 |
2104 | 2016.09.01 06:57 | buy | 1053 | 0.01 | 0.72731 | 0.00000 | 0.73081 | ||
2105 | 2016.09.01 14:03 | sell | 1054 | 0.02 | 0.72584 | 0.00000 | 0.00000 | ||
2106 | 2016.09.01 14:23 | sell | 1055 | 0.03 | 0.72784 | 0.00000 | 0.00000 | ||
2107 | 2016.09.02 12:29 | t/p | 1053 | 0.01 | 0.73081 | 0.00000 | 0.73081 | 3.54 | 103067.29 |
2108 | 2016.09.02 13:00 | buy | 1056 | 0.01 | 0.73324 | 0.00000 | 0.73674 | ||
2109 | 2016.09.05 13:00 | sell | 1057 | 0.05 | 0.73080 | 0.00000 | 0.00000 | ||
2110 | 2016.09.06 14:03 | t/p | 1056 | 0.01 | 0.73674 | 0.00000 | 0.73674 | 3.58 | 103070.86 |
2111 | 2016.09.07 18:00 | sell | 1058 | 0.08 | 0.74454 | 0.00000 | 0.00000 | ||
2112 | 2016.09.08 02:00 | buy | 1059 | 0.01 | 0.74742 | 0.00000 | 0.75092 | ||
2113 | 2016.09.09 03:00 | buy | 1060 | 0.02 | 0.74023 | 0.00000 | 0.00000 | ||
2114 | 2016.09.09 12:32 | close | 1058 | 0.08 | 0.73452 | 0.00000 | 0.00000 | 77.86 | 103148.72 |
2115 | 2016.09.09 12:32 | close | 1057 | 0.05 | 0.73452 | 0.00000 | 0.00000 | -20.76 | 103127.96 |
2116 | 2016.09.09 12:32 | close | 1055 | 0.03 | 0.73452 | 0.00000 | 0.00000 | -21.77 | 103106.19 |
2117 | 2016.09.09 12:32 | close | 1054 | 0.02 | 0.73452 | 0.00000 | 0.00000 | -18.51 | 103087.68 |
2118 | 2016.09.09 12:32 | close | 1052 | 0.01 | 0.73452 | 0.00000 | 0.72030 | -11.58 | 103076.10 |
2119 | 2016.09.12 02:00 | buy | 1061 | 0.03 | 0.73209 | 0.00000 | 0.00000 | ||
2120 | 2016.09.12 03:00 | sell | 1062 | 0.01 | 0.73194 | 0.00000 | 0.72844 | ||
2121 | 2016.09.13 05:00 | sell | 1063 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
2122 | 2016.09.13 07:03 | close | 1063 | 0.02 | 0.73156 | 0.00000 | 0.00000 | 4.88 | 103080.98 |
2123 | 2016.09.13 07:03 | close | 1062 | 0.01 | 0.73156 | 0.00000 | 0.72844 | 0.31 | 103081.28 |
2124 | 2016.09.14 04:00 | buy | 1064 | 0.05 | 0.72689 | 0.00000 | 0.00000 | ||
2125 | 2016.09.15 00:00 | sell | 1065 | 0.01 | 0.72715 | 0.00000 | 0.72365 | ||
2126 | 2016.09.16 06:00 | sell | 1066 | 0.02 | 0.73095 | 0.00000 | 0.00000 | ||
2127 | 2016.09.16 13:00 | close | 1066 | 0.02 | 0.72792 | 0.00000 | 0.00000 | 6.06 | 103087.34 |
2128 | 2016.09.16 13:00 | close | 1065 | 0.01 | 0.72792 | 0.00000 | 0.72365 | -0.84 | 103086.50 |
2129 | 2016.09.19 19:00 | sell | 1067 | 0.01 | 0.73041 | 0.00000 | 0.72691 | ||
2130 | 2016.09.20 06:54 | close | 1064 | 0.05 | 0.73349 | 0.00000 | 0.00000 | 34.16 | 103120.66 |
2131 | 2016.09.20 06:54 | close | 1061 | 0.03 | 0.73349 | 0.00000 | 0.00000 | 5.12 | 103125.78 |
2132 | 2016.09.20 06:54 | close | 1060 | 0.02 | 0.73349 | 0.00000 | 0.00000 | -12.79 | 103112.99 |
2133 | 2016.09.20 06:54 | close | 1059 | 0.01 | 0.73349 | 0.00000 | 0.75092 | -13.54 | 103099.45 |
2134 | 2016.09.21 10:00 | buy | 1068 | 0.01 | 0.73278 | 0.00000 | 0.73628 | ||
2135 | 2016.09.21 19:00 | sell | 1069 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
2136 | 2016.09.21 19:19 | sell | 1070 | 0.03 | 0.73593 | 0.00000 | 0.00000 | ||
2137 | 2016.09.21 19:19 | t/p | 1068 | 0.01 | 0.73628 | 0.00000 | 0.73628 | 3.50 | 103102.95 |
2138 | 2016.09.21 20:00 | buy | 1071 | 0.01 | 0.73566 | 0.00000 | 0.73916 | ||
2139 | 2016.09.21 21:01 | close | 1070 | 0.03 | 0.73311 | 0.00000 | 0.00000 | 8.46 | 103111.41 |
2140 | 2016.09.21 21:01 | close | 1069 | 0.02 | 0.73311 | 0.00000 | 0.00000 | 1.58 | 103112.99 |
2141 | 2016.09.21 21:01 | close | 1067 | 0.01 | 0.73311 | 0.00000 | 0.72691 | -2.84 | 103110.14 |
2142 | 2016.09.22 05:00 | sell | 1072 | 0.01 | 0.73303 | 0.00000 | 0.72953 | ||
2143 | 2016.09.22 18:33 | t/p | 1072 | 0.01 | 0.72953 | 0.00000 | 0.72953 | 3.50 | 103113.64 |
2144 | 2016.09.26 05:00 | buy | 1073 | 0.02 | 0.72356 | 0.00000 | 0.00000 | ||
2145 | 2016.09.27 02:00 | sell | 1074 | 0.01 | 0.72778 | 0.00000 | 0.72428 | ||
2146 | 2016.09.27 03:29 | close | 1073 | 0.02 | 0.72934 | 0.00000 | 0.00000 | 11.64 | 103125.28 |
2147 | 2016.09.27 03:29 | close | 1071 | 0.01 | 0.72934 | 0.00000 | 0.73916 | -6.09 | 103119.19 |
2148 | 2016.09.27 04:00 | buy | 1075 | 0.01 | 0.72934 | 0.00000 | 0.73284 | ||
2149 | 2016.09.27 07:11 | t/p | 1075 | 0.01 | 0.73284 | 0.00000 | 0.73284 | 3.50 | 103122.69 |
2150 | 2016.09.27 16:22 | sell | 1076 | 0.02 | 0.72978 | 0.00000 | 0.00000 | ||
2151 | 2016.09.28 00:00 | buy | 1077 | 0.01 | 0.72936 | 0.00000 | 0.73286 | ||
2152 | 2016.09.28 02:40 | close | 1076 | 0.02 | 0.72735 | 0.00000 | 0.00000 | 4.72 | 103127.41 |
2153 | 2016.09.28 02:40 | close | 1074 | 0.01 | 0.72735 | 0.00000 | 0.72428 | 0.36 | 103127.77 |
2154 | 2016.09.29 09:00 | sell | 1078 | 0.01 | 0.72730 | 0.00000 | 0.72380 | ||
2155 | 2016.09.29 17:01 | buy | 1079 | 0.02 | 0.72733 | 0.00000 | 0.00000 | ||
2156 | 2016.09.29 17:53 | buy | 1080 | 0.03 | 0.72533 | 0.00000 | 0.00000 | ||
2157 | 2016.09.29 18:04 | t/p | 1078 | 0.01 | 0.72380 | 0.00000 | 0.72380 | 3.50 | 103131.27 |
2158 | 2016.09.29 19:00 | sell | 1081 | 0.01 | 0.72603 | 0.00000 | 0.72253 | ||
2159 | 2016.09.30 05:55 | close | 1080 | 0.03 | 0.72783 | 0.00000 | 0.00000 | 7.62 | 103138.88 |
2160 | 2016.09.30 05:55 | close | 1079 | 0.02 | 0.72783 | 0.00000 | 0.00000 | 1.08 | 103139.96 |
2161 | 2016.09.30 05:55 | close | 1077 | 0.01 | 0.72783 | 0.00000 | 0.73286 | -1.38 | 103138.58 |
2162 | 2016.09.30 06:00 | buy | 1082 | 0.01 | 0.72788 | 0.00000 | 0.73138 | ||
2163 | 2016.09.30 06:40 | buy | 1083 | 0.02 | 0.72588 | 0.00000 | 0.00000 | ||
2164 | 2016.09.30 13:10 | close | 1083 | 0.02 | 0.72830 | 0.00000 | 0.00000 | 4.84 | 103143.42 |
2165 | 2016.09.30 13:10 | close | 1082 | 0.01 | 0.72830 | 0.00000 | 0.73138 | 0.42 | 103143.84 |
2166 | 2016.10.03 10:00 | buy | 1084 | 0.01 | 0.72849 | 0.00000 | 0.73199 | ||
2167 | 2016.10.04 08:00 | sell | 1085 | 0.02 | 0.72806 | 0.00000 | 0.00000 | ||
2168 | 2016.10.04 14:07 | close | 1085 | 0.02 | 0.72563 | 0.00000 | 0.00000 | 4.86 | 103148.70 |
2169 | 2016.10.04 14:07 | close | 1081 | 0.01 | 0.72563 | 0.00000 | 0.72253 | 0.18 | 103148.89 |
2170 | 2016.10.05 14:00 | buy | 1086 | 0.02 | 0.71796 | 0.00000 | 0.00000 | ||
2171 | 2016.10.05 14:02 | buy | 1087 | 0.03 | 0.71596 | 0.00000 | 0.00000 | ||
2172 | 2016.10.05 15:00 | sell | 1088 | 0.01 | 0.71564 | 0.00000 | 0.71214 | ||
2173 | 2016.10.05 15:12 | sell | 1089 | 0.02 | 0.71765 | 0.00000 | 0.00000 | ||
2174 | 2016.10.06 09:39 | close | 1089 | 0.02 | 0.71523 | 0.00000 | 0.00000 | 4.41 | 103153.29 |
2175 | 2016.10.06 09:39 | close | 1088 | 0.01 | 0.71523 | 0.00000 | 0.71214 | 0.19 | 103153.49 |
2176 | 2016.10.07 02:00 | sell | 1090 | 0.01 | 0.71357 | 0.00000 | 0.71007 | ||
2177 | 2016.10.07 13:36 | close | 1087 | 0.03 | 0.71988 | 0.00000 | 0.00000 | 12.22 | 103165.71 |
2178 | 2016.10.07 13:36 | close | 1086 | 0.02 | 0.71988 | 0.00000 | 0.00000 | 4.15 | 103169.86 |
2179 | 2016.10.07 13:36 | close | 1084 | 0.01 | 0.71988 | 0.00000 | 0.73199 | -8.38 | 103161.48 |
2180 | 2016.10.07 13:36 | buy | 1091 | 0.01 | 0.72010 | 0.00000 | 0.72360 | ||
2181 | 2016.10.07 13:48 | buy | 1092 | 0.02 | 0.71809 | 0.00000 | 0.00000 | ||
2182 | 2016.10.10 23:00 | buy | 1093 | 0.03 | 0.71384 | 0.00000 | 0.00000 | ||
2183 | 2016.10.11 02:10 | t/p | 1090 | 0.01 | 0.71007 | 0.00000 | 0.71007 | 3.36 | 103164.84 |
2184 | 2016.10.11 02:10 | sell | 1094 | 0.01 | 0.70988 | 0.00000 | 0.70638 | ||
2185 | 2016.10.11 03:32 | t/p | 1094 | 0.01 | 0.70638 | 0.00000 | 0.70638 | 3.50 | 103168.34 |
2186 | 2016.10.12 00:00 | buy | 1095 | 0.05 | 0.70818 | 0.00000 | 0.00000 | ||
2187 | 2016.10.12 11:00 | sell | 1096 | 0.01 | 0.70634 | 0.00000 | 0.70284 | ||
2188 | 2016.10.12 21:00 | buy | 1097 | 0.08 | 0.70607 | 0.00000 | 0.00000 | ||
2189 | 2016.10.13 07:11 | buy | 1098 | 0.12 | 0.70407 | 0.00000 | 0.00000 | ||
2190 | 2016.10.13 15:38 | close | 1098 | 0.12 | 0.70820 | 0.00000 | 0.00000 | 49.56 | 103217.90 |
2191 | 2016.10.13 15:38 | close | 1097 | 0.08 | 0.70820 | 0.00000 | 0.00000 | 17.96 | 103235.86 |
2192 | 2016.10.13 15:38 | close | 1095 | 0.05 | 0.70820 | 0.00000 | 0.00000 | 0.68 | 103236.54 |
2193 | 2016.10.13 15:38 | close | 1093 | 0.03 | 0.70820 | 0.00000 | 0.00000 | -16.34 | 103220.19 |
2194 | 2016.10.13 15:38 | close | 1092 | 0.02 | 0.70820 | 0.00000 | 0.00000 | -19.32 | 103200.88 |
2195 | 2016.10.13 15:38 | close | 1091 | 0.01 | 0.70820 | 0.00000 | 0.72360 | -11.67 | 103189.21 |
2196 | 2016.10.14 09:00 | sell | 1099 | 0.02 | 0.71057 | 0.00000 | 0.00000 | ||
2197 | 2016.10.14 10:00 | buy | 1100 | 0.01 | 0.70870 | 0.00000 | 0.71220 | ||
2198 | 2016.10.17 08:33 | t/p | 1100 | 0.01 | 0.71220 | 0.00000 | 0.71220 | 3.54 | 103192.75 |
2199 | 2016.10.18 21:00 | sell | 1101 | 0.03 | 0.71872 | 0.00000 | 0.00000 | ||
2200 | 2016.10.19 02:00 | buy | 1102 | 0.01 | 0.72287 | 0.00000 | 0.72637 | ||
2201 | 2016.10.19 02:26 | buy | 1103 | 0.02 | 0.72087 | 0.00000 | 0.00000 | ||
2202 | 2016.10.19 15:05 | close | 1103 | 0.02 | 0.72329 | 0.00000 | 0.00000 | 4.84 | 103197.59 |
2203 | 2016.10.19 15:05 | close | 1102 | 0.01 | 0.72329 | 0.00000 | 0.72637 | 0.42 | 103198.01 |
2204 | 2016.10.19 16:00 | buy | 1104 | 0.01 | 0.72246 | 0.00000 | 0.72596 | ||
2205 | 2016.10.20 00:49 | t/p | 1104 | 0.01 | 0.72596 | 0.00000 | 0.72596 | 3.62 | 103201.62 |
2206 | 2016.10.20 07:00 | sell | 1105 | 0.05 | 0.72093 | 0.00000 | 0.00000 | ||
2207 | 2016.10.21 08:59 | close | 1105 | 0.05 | 0.71623 | 0.00000 | 0.00000 | 23.14 | 103224.76 |
2208 | 2016.10.21 08:59 | close | 1101 | 0.03 | 0.71623 | 0.00000 | 0.00000 | 6.39 | 103231.15 |
2209 | 2016.10.21 08:59 | close | 1099 | 0.02 | 0.71623 | 0.00000 | 0.00000 | -12.33 | 103218.82 |
2210 | 2016.10.21 08:59 | close | 1096 | 0.01 | 0.71623 | 0.00000 | 0.70284 | -10.68 | 103208.14 |
2211 | 2016.10.23 23:00 | buy | 1106 | 0.01 | 0.71541 | 0.00000 | 0.71891 | ||
2212 | 2016.10.24 00:00 | sell | 1107 | 0.01 | 0.71549 | 0.00000 | 0.71199 | ||
2213 | 2016.10.24 21:58 | t/p | 1107 | 0.01 | 0.71199 | 0.00000 | 0.71199 | 3.50 | 103211.64 |
2214 | 2016.10.25 14:00 | sell | 1108 | 0.01 | 0.71348 | 0.00000 | 0.70998 | ||
2215 | 2016.10.26 04:00 | sell | 1109 | 0.02 | 0.71561 | 0.00000 | 0.00000 | ||
2216 | 2016.10.27 13:17 | close | 1109 | 0.02 | 0.71314 | 0.00000 | 0.00000 | 4.51 | 103216.15 |
2217 | 2016.10.27 13:17 | close | 1108 | 0.01 | 0.71314 | 0.00000 | 0.70998 | 0.05 | 103216.20 |
2218 | 2016.10.28 02:00 | buy | 1110 | 0.02 | 0.71339 | 0.00000 | 0.00000 | ||
2219 | 2016.10.28 17:32 | close | 1110 | 0.02 | 0.71582 | 0.00000 | 0.00000 | 4.86 | 103221.06 |
2220 | 2016.10.28 17:32 | close | 1106 | 0.01 | 0.71582 | 0.00000 | 0.71891 | 0.68 | 103221.74 |
2221 | 2016.10.31 03:00 | sell | 1111 | 0.01 | 0.71480 | 0.00000 | 0.71130 | ||
2222 | 2016.10.31 13:00 | buy | 1112 | 0.01 | 0.71519 | 0.00000 | 0.71869 | ||
2223 | 2016.11.01 11:47 | t/p | 1112 | 0.01 | 0.71869 | 0.00000 | 0.71869 | 3.54 | 103225.28 |
2224 | 2016.11.01 18:15 | sell | 1113 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
2225 | 2016.11.01 22:00 | buy | 1114 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
2226 | 2016.11.02 08:09 | t/p | 1114 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.54 | 103228.82 |
2227 | 2016.11.02 23:00 | sell | 1115 | 0.03 | 0.72886 | 0.00000 | 0.00000 | ||
2228 | 2016.11.03 05:00 | buy | 1116 | 0.01 | 0.73057 | 0.00000 | 0.73407 | ||
2229 | 2016.11.04 02:00 | sell | 1117 | 0.05 | 0.73168 | 0.00000 | 0.00000 | ||
2230 | 2016.11.06 22:00 | t/p | 1116 | 0.01 | 0.73407 | 0.00000 | 0.73407 | 3.54 | 103232.36 |
2231 | 2016.11.07 14:00 | buy | 1118 | 0.01 | 0.73226 | 0.00000 | 0.73576 | ||
2232 | 2016.11.08 13:45 | sell | 1119 | 0.08 | 0.73368 | 0.00000 | 0.00000 | ||
2233 | 2016.11.08 15:30 | t/p | 1118 | 0.01 | 0.73576 | 0.00000 | 0.73576 | 3.54 | 103235.90 |
2234 | 2016.11.08 15:30 | buy | 1120 | 0.01 | 0.73596 | 0.00000 | 0.73946 | ||
2235 | 2016.11.08 20:26 | t/p | 1120 | 0.01 | 0.73946 | 0.00000 | 0.73946 | 3.50 | 103239.40 |
2236 | 2016.11.09 04:53 | close | 1119 | 0.08 | 0.72882 | 0.00000 | 0.00000 | 38.30 | 103277.70 |
2237 | 2016.11.09 04:53 | close | 1117 | 0.05 | 0.72882 | 0.00000 | 0.00000 | 13.22 | 103290.92 |
2238 | 2016.11.09 04:53 | close | 1115 | 0.03 | 0.72882 | 0.00000 | 0.00000 | -1.39 | 103289.53 |
2239 | 2016.11.09 04:53 | close | 1113 | 0.02 | 0.72882 | 0.00000 | 0.00000 | -25.13 | 103264.40 |
2240 | 2016.11.09 04:53 | close | 1111 | 0.01 | 0.72882 | 0.00000 | 0.71130 | -14.67 | 103249.73 |
2241 | 2016.11.09 05:00 | sell | 1121 | 0.01 | 0.72967 | 0.00000 | 0.72617 | ||
2242 | 2016.11.09 05:24 | sell | 1122 | 0.02 | 0.73168 | 0.00000 | 0.00000 | ||
2243 | 2016.11.09 08:39 | close | 1122 | 0.02 | 0.72926 | 0.00000 | 0.00000 | 4.84 | 103254.57 |
2244 | 2016.11.09 08:39 | close | 1121 | 0.01 | 0.72926 | 0.00000 | 0.72617 | 0.41 | 103254.98 |
2245 | 2016.11.09 22:00 | buy | 1123 | 0.01 | 0.72780 | 0.00000 | 0.73130 | ||
2246 | 2016.11.09 23:00 | sell | 1124 | 0.01 | 0.72862 | 0.00000 | 0.72512 | ||
2247 | 2016.11.10 04:01 | buy | 1125 | 0.02 | 0.72579 | 0.00000 | 0.00000 | ||
2248 | 2016.11.10 04:06 | t/p | 1124 | 0.01 | 0.72512 | 0.00000 | 0.72512 | 3.28 | 103258.26 |
2249 | 2016.11.10 04:11 | buy | 1126 | 0.03 | 0.72377 | 0.00000 | 0.00000 | ||
2250 | 2016.11.10 05:00 | sell | 1127 | 0.01 | 0.72465 | 0.00000 | 0.72115 | ||
2251 | 2016.11.10 05:54 | close | 1126 | 0.03 | 0.72628 | 0.00000 | 0.00000 | 7.53 | 103265.79 |
2252 | 2016.11.10 05:54 | close | 1125 | 0.02 | 0.72628 | 0.00000 | 0.00000 | 0.98 | 103266.77 |
2253 | 2016.11.10 05:54 | close | 1123 | 0.01 | 0.72628 | 0.00000 | 0.73130 | -1.40 | 103265.37 |
2254 | 2016.11.10 12:34 | t/p | 1127 | 0.01 | 0.72115 | 0.00000 | 0.72115 | 3.50 | 103268.87 |
2255 | 2016.11.11 01:00 | buy | 1128 | 0.01 | 0.71959 | 0.00000 | 0.72309 | ||
2256 | 2016.11.11 02:00 | sell | 1129 | 0.01 | 0.72031 | 0.00000 | 0.71681 | ||
2257 | 2016.11.11 14:30 | t/p | 1129 | 0.01 | 0.71681 | 0.00000 | 0.71681 | 3.50 | 103272.37 |
2258 | 2016.11.14 14:00 | buy | 1130 | 0.02 | 0.71045 | 0.00000 | 0.00000 | ||
2259 | 2016.11.14 14:38 | buy | 1131 | 0.03 | 0.70844 | 0.00000 | 0.00000 | ||
2260 | 2016.11.14 17:00 | sell | 1132 | 0.01 | 0.70836 | 0.00000 | 0.70486 | ||
2261 | 2016.11.14 23:03 | close | 1131 | 0.03 | 0.71214 | 0.00000 | 0.00000 | 11.10 | 103283.47 |
2262 | 2016.11.14 23:03 | close | 1130 | 0.02 | 0.71214 | 0.00000 | 0.00000 | 3.38 | 103286.85 |
2263 | 2016.11.14 23:03 | close | 1128 | 0.01 | 0.71214 | 0.00000 | 0.72309 | -7.41 | 103279.44 |
2264 | 2016.11.15 07:00 | sell | 1133 | 0.02 | 0.71046 | 0.00000 | 0.00000 | ||
2265 | 2016.11.15 07:19 | sell | 1134 | 0.03 | 0.71246 | 0.00000 | 0.00000 | ||
2266 | 2016.11.15 13:30 | close | 1134 | 0.03 | 0.70995 | 0.00000 | 0.00000 | 7.53 | 103286.97 |
2267 | 2016.11.15 13:30 | close | 1133 | 0.02 | 0.70995 | 0.00000 | 0.00000 | 1.02 | 103287.99 |
2268 | 2016.11.15 13:30 | close | 1132 | 0.01 | 0.70995 | 0.00000 | 0.70486 | -1.66 | 103286.32 |
2269 | 2016.11.16 00:00 | buy | 1135 | 0.01 | 0.70929 | 0.00000 | 0.71279 | ||
2270 | 2016.11.16 02:00 | sell | 1136 | 0.01 | 0.70949 | 0.00000 | 0.70599 | ||
2271 | 2016.11.16 10:42 | t/p | 1136 | 0.01 | 0.70599 | 0.00000 | 0.70599 | 3.50 | 103289.82 |
2272 | 2016.11.16 20:00 | buy | 1137 | 0.02 | 0.70716 | 0.00000 | 0.00000 | ||
2273 | 2016.11.16 23:35 | close | 1137 | 0.02 | 0.70962 | 0.00000 | 0.00000 | 4.92 | 103294.74 |
2274 | 2016.11.16 23:35 | close | 1135 | 0.01 | 0.70962 | 0.00000 | 0.71279 | 0.33 | 103295.07 |
2275 | 2016.11.17 13:00 | sell | 1138 | 0.01 | 0.70820 | 0.00000 | 0.70470 | ||
2276 | 2016.11.17 17:31 | t/p | 1138 | 0.01 | 0.70470 | 0.00000 | 0.70470 | 3.50 | 103298.57 |
2277 | 2016.11.18 09:00 | buy | 1139 | 0.01 | 0.70364 | 0.00000 | 0.70714 | ||
2278 | 2016.11.21 07:00 | buy | 1140 | 0.02 | 0.70118 | 0.00000 | 0.00000 | ||
2279 | 2016.11.21 11:50 | close | 1140 | 0.02 | 0.70375 | 0.00000 | 0.00000 | 5.14 | 103303.71 |
2280 | 2016.11.21 11:50 | close | 1139 | 0.01 | 0.70375 | 0.00000 | 0.70714 | 0.15 | 103303.86 |
2281 | 2016.11.22 09:00 | sell | 1141 | 0.01 | 0.70714 | 0.00000 | 0.70364 | ||
2282 | 2016.11.22 15:33 | t/p | 1141 | 0.01 | 0.70364 | 0.00000 | 0.70364 | 3.50 | 103307.36 |
2283 | 2016.11.23 00:00 | buy | 1142 | 0.01 | 0.70700 | 0.00000 | 0.71050 | ||
2284 | 2016.11.23 10:00 | sell | 1143 | 0.01 | 0.70560 | 0.00000 | 0.70210 | ||
2285 | 2016.11.23 13:36 | t/p | 1143 | 0.01 | 0.70210 | 0.00000 | 0.70210 | 3.50 | 103310.86 |
2286 | 2016.11.24 11:00 | buy | 1144 | 0.02 | 0.70042 | 0.00000 | 0.00000 | ||
2287 | 2016.11.25 07:13 | close | 1144 | 0.02 | 0.70438 | 0.00000 | 0.00000 | 8.00 | 103318.86 |
2288 | 2016.11.25 07:13 | close | 1142 | 0.01 | 0.70438 | 0.00000 | 0.71050 | -2.47 | 103316.39 |
2289 | 2016.11.27 22:01 | sell | 1145 | 0.01 | 0.70395 | 0.00000 | 0.70045 | ||
2290 | 2016.11.28 02:00 | buy | 1146 | 0.01 | 0.70690 | 0.00000 | 0.71040 | ||
2291 | 2016.11.28 13:06 | sell | 1147 | 0.02 | 0.70595 | 0.00000 | 0.00000 | ||
2292 | 2016.11.29 15:08 | t/p | 1146 | 0.01 | 0.71040 | 0.00000 | 0.71040 | 3.54 | 103319.93 |
2293 | 2016.11.30 13:00 | sell | 1148 | 0.03 | 0.71291 | 0.00000 | 0.00000 | ||
2294 | 2016.11.30 16:04 | close | 1148 | 0.03 | 0.70788 | 0.00000 | 0.00000 | 15.09 | 103335.02 |
2295 | 2016.11.30 16:04 | close | 1147 | 0.02 | 0.70788 | 0.00000 | 0.00000 | -4.15 | 103330.87 |
2296 | 2016.11.30 16:04 | close | 1145 | 0.01 | 0.70788 | 0.00000 | 0.70045 | -4.15 | 103326.73 |
2297 | 2016.12.01 05:00 | buy | 1149 | 0.01 | 0.70973 | 0.00000 | 0.71323 | ||
2298 | 2016.12.01 13:00 | sell | 1150 | 0.01 | 0.70748 | 0.00000 | 0.70398 | ||
2299 | 2016.12.02 15:06 | t/p | 1149 | 0.01 | 0.71323 | 0.00000 | 0.71323 | 3.54 | 103330.27 |
2300 | 2016.12.02 15:06 | buy | 1151 | 0.01 | 0.71342 | 0.00000 | 0.71692 | ||
2301 | 2016.12.05 00:06 | sell | 1152 | 0.02 | 0.70948 | 0.00000 | 0.00000 | ||
2302 | 2016.12.06 07:00 | sell | 1153 | 0.03 | 0.71221 | 0.00000 | 0.00000 | ||
2303 | 2016.12.07 22:03 | t/p | 1151 | 0.01 | 0.71692 | 0.00000 | 0.71692 | 3.62 | 103333.88 |
2304 | 2016.12.08 13:00 | sell | 1154 | 0.05 | 0.71847 | 0.00000 | 0.00000 | ||
2305 | 2016.12.09 01:00 | buy | 1155 | 0.01 | 0.71764 | 0.00000 | 0.72114 | ||
2306 | 2016.12.09 17:11 | close | 1154 | 0.05 | 0.71321 | 0.00000 | 0.00000 | 25.94 | 103359.82 |
2307 | 2016.12.09 17:11 | close | 1153 | 0.03 | 0.71321 | 0.00000 | 0.00000 | -4.08 | 103355.74 |
2308 | 2016.12.09 17:11 | close | 1152 | 0.02 | 0.71321 | 0.00000 | 0.00000 | -8.32 | 103347.42 |
2309 | 2016.12.09 17:11 | close | 1150 | 0.01 | 0.71321 | 0.00000 | 0.70398 | -6.31 | 103341.11 |
2310 | 2016.12.12 05:00 | buy | 1156 | 0.02 | 0.71405 | 0.00000 | 0.00000 | ||
2311 | 2016.12.12 11:31 | close | 1156 | 0.02 | 0.71702 | 0.00000 | 0.00000 | 5.94 | 103347.05 |
2312 | 2016.12.12 11:31 | close | 1155 | 0.01 | 0.71702 | 0.00000 | 0.72114 | -0.58 | 103346.47 |
2313 | 2016.12.13 06:00 | sell | 1157 | 0.01 | 0.71857 | 0.00000 | 0.71507 | ||
2314 | 2016.12.13 14:00 | buy | 1158 | 0.01 | 0.72303 | 0.00000 | 0.72653 | ||
2315 | 2016.12.14 05:10 | buy | 1159 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
2316 | 2016.12.14 15:59 | close | 1159 | 0.02 | 0.72343 | 0.00000 | 0.00000 | 4.84 | 103351.31 |
2317 | 2016.12.14 15:59 | close | 1158 | 0.01 | 0.72343 | 0.00000 | 0.72653 | 0.44 | 103351.75 |
2318 | 2016.12.14 19:51 | t/p | 1157 | 0.01 | 0.71507 | 0.00000 | 0.71507 | 3.43 | 103355.18 |
2319 | 2016.12.14 21:00 | sell | 1160 | 0.01 | 0.71141 | 0.00000 | 0.70791 | ||
2320 | 2016.12.15 01:02 | t/p | 1160 | 0.01 | 0.70791 | 0.00000 | 0.70791 | 3.28 | 103358.46 |
2321 | 2016.12.16 01:00 | buy | 1161 | 0.01 | 0.70295 | 0.00000 | 0.70645 | ||
2322 | 2016.12.16 02:00 | sell | 1162 | 0.01 | 0.70183 | 0.00000 | 0.69833 | ||
2323 | 2016.12.16 10:24 | sell | 1163 | 0.02 | 0.70385 | 0.00000 | 0.00000 | ||
2324 | 2016.12.16 13:06 | close | 1163 | 0.02 | 0.70142 | 0.00000 | 0.00000 | 4.86 | 103363.32 |
2325 | 2016.12.16 13:06 | close | 1162 | 0.01 | 0.70142 | 0.00000 | 0.69833 | 0.41 | 103363.73 |
2326 | 2016.12.16 13:06 | sell | 1164 | 0.01 | 0.70124 | 0.00000 | 0.69774 | ||
2327 | 2016.12.16 14:50 | t/p | 1164 | 0.01 | 0.69774 | 0.00000 | 0.69774 | 3.50 | 103367.23 |
2328 | 2016.12.19 03:00 | buy | 1165 | 0.02 | 0.69841 | 0.00000 | 0.00000 | ||
2329 | 2016.12.19 11:00 | sell | 1166 | 0.01 | 0.69616 | 0.00000 | 0.69266 | ||
2330 | 2016.12.19 23:32 | t/p | 1166 | 0.01 | 0.69266 | 0.00000 | 0.69266 | 3.50 | 103370.73 |
2331 | 2016.12.20 19:00 | buy | 1167 | 0.03 | 0.69279 | 0.00000 | 0.00000 | ||
2332 | 2016.12.21 10:00 | sell | 1168 | 0.01 | 0.69162 | 0.00000 | 0.68812 | ||
2333 | 2016.12.22 03:52 | buy | 1169 | 0.05 | 0.69079 | 0.00000 | 0.00000 | ||
2334 | 2016.12.23 12:41 | t/p | 1168 | 0.01 | 0.68812 | 0.00000 | 0.68812 | 3.21 | 103373.94 |
2335 | 2016.12.23 13:00 | sell | 1170 | 0.01 | 0.68780 | 0.00000 | 0.68430 | ||
2336 | 2016.12.26 02:02 | buy | 1171 | 0.08 | 0.68879 | 0.00000 | 0.00000 | ||
2337 | 2016.12.26 08:41 | close | 1171 | 0.08 | 0.69245 | 0.00000 | 0.00000 | 29.28 | 103403.22 |
2338 | 2016.12.26 08:41 | close | 1169 | 0.05 | 0.69245 | 0.00000 | 0.00000 | 8.69 | 103411.91 |
2339 | 2016.12.26 08:41 | close | 1167 | 0.03 | 0.69245 | 0.00000 | 0.00000 | -0.33 | 103411.58 |
2340 | 2016.12.26 08:41 | close | 1165 | 0.02 | 0.69245 | 0.00000 | 0.00000 | -11.38 | 103400.20 |
2341 | 2016.12.26 08:41 | close | 1161 | 0.01 | 0.69245 | 0.00000 | 0.70645 | -10.19 | 103390.01 |
2342 | 2016.12.27 09:00 | buy | 1172 | 0.01 | 0.68965 | 0.00000 | 0.69315 | ||
2343 | 2016.12.28 14:00 | sell | 1173 | 0.02 | 0.68984 | 0.00000 | 0.00000 | ||
2344 | 2016.12.28 23:28 | t/p | 1172 | 0.01 | 0.69315 | 0.00000 | 0.69315 | 3.54 | 103393.55 |
2345 | 2016.12.29 19:00 | sell | 1174 | 0.03 | 0.69499 | 0.00000 | 0.00000 | ||
2346 | 2016.12.29 22:00 | buy | 1175 | 0.01 | 0.69631 | 0.00000 | 0.69981 | ||
2347 | 2017.01.02 14:00 | buy | 1176 | 0.02 | 0.69299 | 0.00000 | 0.00000 | ||
2348 | 2017.01.03 03:58 | close | 1176 | 0.02 | 0.69585 | 0.00000 | 0.00000 | 5.80 | 103399.34 |
2349 | 2017.01.03 03:58 | close | 1175 | 0.01 | 0.69585 | 0.00000 | 0.69981 | -0.34 | 103399.00 |
2350 | 2017.01.03 03:58 | buy | 1177 | 0.01 | 0.69604 | 0.00000 | 0.69954 | ||
2351 | 2017.01.03 11:20 | close | 1174 | 0.03 | 0.69087 | 0.00000 | 0.00000 | 11.71 | 103410.71 |
2352 | 2017.01.03 11:20 | close | 1173 | 0.02 | 0.69087 | 0.00000 | 0.00000 | -2.92 | 103407.79 |
2353 | 2017.01.03 11:20 | close | 1170 | 0.01 | 0.69087 | 0.00000 | 0.68430 | -3.72 | 103404.07 |
2354 | 2017.01.03 11:20 | sell | 1178 | 0.01 | 0.69070 | 0.00000 | 0.68720 | ||
2355 | 2017.01.04 00:00 | buy | 1179 | 0.02 | 0.69213 | 0.00000 | 0.00000 | ||
2356 | 2017.01.04 00:48 | buy | 1180 | 0.03 | 0.69009 | 0.00000 | 0.00000 | ||
2357 | 2017.01.04 08:06 | close | 1180 | 0.03 | 0.69292 | 0.00000 | 0.00000 | 8.49 | 103412.56 |
2358 | 2017.01.04 08:06 | close | 1179 | 0.02 | 0.69292 | 0.00000 | 0.00000 | 1.58 | 103414.14 |
2359 | 2017.01.04 08:06 | close | 1177 | 0.01 | 0.69292 | 0.00000 | 0.69954 | -3.08 | 103411.06 |
2360 | 2017.01.04 08:06 | buy | 1181 | 0.01 | 0.69312 | 0.00000 | 0.69662 | ||
2361 | 2017.01.04 19:02 | t/p | 1181 | 0.01 | 0.69662 | 0.00000 | 0.69662 | 3.50 | 103414.56 |
2362 | 2017.01.05 12:00 | sell | 1182 | 0.02 | 0.69606 | 0.00000 | 0.00000 | ||
2363 | 2017.01.05 17:00 | buy | 1183 | 0.01 | 0.70224 | 0.00000 | 0.70574 | ||
2364 | 2017.01.06 04:00 | sell | 1184 | 0.03 | 0.70154 | 0.00000 | 0.00000 | ||
2365 | 2017.01.06 17:18 | close | 1184 | 0.03 | 0.69675 | 0.00000 | 0.00000 | 14.37 | 103428.93 |
2366 | 2017.01.06 17:18 | close | 1182 | 0.02 | 0.69675 | 0.00000 | 0.00000 | -1.52 | 103427.40 |
2367 | 2017.01.06 17:18 | close | 1178 | 0.01 | 0.69675 | 0.00000 | 0.68720 | -6.41 | 103420.99 |
2368 | 2017.01.09 10:00 | buy | 1185 | 0.02 | 0.69661 | 0.00000 | 0.00000 | ||
2369 | 2017.01.09 14:16 | close | 1185 | 0.02 | 0.70024 | 0.00000 | 0.00000 | 7.26 | 103428.25 |
2370 | 2017.01.09 14:16 | close | 1183 | 0.01 | 0.70024 | 0.00000 | 0.70574 | -1.92 | 103426.33 |
2371 | 2017.01.10 03:00 | sell | 1186 | 0.01 | 0.70325 | 0.00000 | 0.69975 | ||
2372 | 2017.01.10 04:00 | buy | 1187 | 0.01 | 0.70410 | 0.00000 | 0.70760 | ||
2373 | 2017.01.10 09:21 | t/p | 1186 | 0.01 | 0.69975 | 0.00000 | 0.69975 | 3.50 | 103429.83 |
2374 | 2017.01.10 09:21 | sell | 1188 | 0.01 | 0.69955 | 0.00000 | 0.69605 | ||
2375 | 2017.01.10 12:55 | t/p | 1188 | 0.01 | 0.69605 | 0.00000 | 0.69605 | 3.50 | 103433.33 |
2376 | 2017.01.10 23:00 | buy | 1189 | 0.02 | 0.69871 | 0.00000 | 0.00000 | ||
2377 | 2017.01.11 01:00 | sell | 1190 | 0.01 | 0.69800 | 0.00000 | 0.69450 | ||
2378 | 2017.01.11 16:28 | sell | 1191 | 0.02 | 0.70003 | 0.00000 | 0.00000 | ||
2379 | 2017.01.11 16:38 | sell | 1192 | 0.03 | 0.70203 | 0.00000 | 0.00000 | ||
2380 | 2017.01.11 16:38 | close | 1189 | 0.02 | 0.70228 | 0.00000 | 0.00000 | 7.22 | 103440.55 |
2381 | 2017.01.11 16:38 | close | 1187 | 0.01 | 0.70228 | 0.00000 | 0.70760 | -1.78 | 103438.77 |
2382 | 2017.01.11 17:00 | close | 1192 | 0.03 | 0.69953 | 0.00000 | 0.00000 | 7.50 | 103446.27 |
2383 | 2017.01.11 17:00 | close | 1191 | 0.02 | 0.69953 | 0.00000 | 0.00000 | 1.00 | 103447.27 |
2384 | 2017.01.11 17:00 | close | 1190 | 0.01 | 0.69953 | 0.00000 | 0.69450 | -1.53 | 103445.74 |
2385 | 2017.01.11 19:00 | buy | 1193 | 0.01 | 0.70656 | 0.00000 | 0.71006 | ||
2386 | 2017.01.11 19:36 | buy | 1194 | 0.02 | 0.70455 | 0.00000 | 0.00000 | ||
2387 | 2017.01.11 23:45 | close | 1194 | 0.02 | 0.70697 | 0.00000 | 0.00000 | 4.84 | 103450.58 |
2388 | 2017.01.11 23:45 | close | 1193 | 0.01 | 0.70697 | 0.00000 | 0.71006 | 0.41 | 103450.99 |
2389 | 2017.01.12 22:00 | sell | 1195 | 0.01 | 0.70914 | 0.00000 | 0.70564 | ||
2390 | 2017.01.13 09:00 | buy | 1196 | 0.01 | 0.71135 | 0.00000 | 0.71485 | ||
2391 | 2017.01.16 16:09 | buy | 1197 | 0.02 | 0.70935 | 0.00000 | 0.00000 | ||
2392 | 2017.01.17 00:24 | close | 1197 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 4.94 | 103455.92 |
2393 | 2017.01.17 00:24 | close | 1196 | 0.01 | 0.71178 | 0.00000 | 0.71485 | 0.51 | 103456.43 |
2394 | 2017.01.17 03:29 | sell | 1198 | 0.02 | 0.71115 | 0.00000 | 0.00000 | ||
2395 | 2017.01.17 04:00 | buy | 1199 | 0.01 | 0.71153 | 0.00000 | 0.71503 | ||
2396 | 2017.01.17 05:58 | t/p | 1199 | 0.01 | 0.71503 | 0.00000 | 0.71503 | 3.50 | 103459.93 |
2397 | 2017.01.18 06:00 | sell | 1200 | 0.03 | 0.71908 | 0.00000 | 0.00000 | ||
2398 | 2017.01.18 20:28 | close | 1200 | 0.03 | 0.71362 | 0.00000 | 0.00000 | 16.38 | 103476.31 |
2399 | 2017.01.18 20:28 | close | 1198 | 0.02 | 0.71362 | 0.00000 | 0.00000 | -5.08 | 103471.23 |
2400 | 2017.01.18 20:28 | close | 1195 | 0.01 | 0.71362 | 0.00000 | 0.70564 | -4.77 | 103466.46 |
2401 | 2017.01.19 08:00 | buy | 1201 | 0.01 | 0.71439 | 0.00000 | 0.71789 | ||
2402 | 2017.01.19 09:18 | t/p | 1201 | 0.01 | 0.71789 | 0.00000 | 0.71789 | 3.50 | 103469.96 |
2403 | 2017.01.19 19:00 | sell | 1202 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
2404 | 2017.01.19 19:49 | sell | 1203 | 0.02 | 0.71806 | 0.00000 | 0.00000 | ||
2405 | 2017.01.19 21:00 | buy | 1204 | 0.01 | 0.71873 | 0.00000 | 0.72223 | ||
2406 | 2017.01.20 01:44 | t/p | 1204 | 0.01 | 0.72223 | 0.00000 | 0.72223 | 3.54 | 103473.50 |
2407 | 2017.01.20 09:16 | close | 1203 | 0.02 | 0.71559 | 0.00000 | 0.00000 | 4.80 | 103478.29 |
2408 | 2017.01.20 09:16 | close | 1202 | 0.01 | 0.71559 | 0.00000 | 0.71256 | 0.40 | 103478.69 |
2409 | 2017.01.20 10:00 | sell | 1205 | 0.01 | 0.71480 | 0.00000 | 0.71130 | ||
2410 | 2017.01.23 11:00 | sell | 1206 | 0.02 | 0.71861 | 0.00000 | 0.00000 | ||
2411 | 2017.01.23 15:00 | buy | 1207 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
2412 | 2017.01.23 22:17 | t/p | 1207 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.50 | 103482.19 |
2413 | 2017.01.24 08:00 | sell | 1208 | 0.03 | 0.72130 | 0.00000 | 0.00000 | ||
2414 | 2017.01.24 15:00 | buy | 1209 | 0.01 | 0.72659 | 0.00000 | 0.73009 | ||
2415 | 2017.01.25 01:00 | sell | 1210 | 0.05 | 0.72529 | 0.00000 | 0.00000 | ||
2416 | 2017.01.25 21:48 | t/p | 1209 | 0.01 | 0.73009 | 0.00000 | 0.73009 | 3.54 | 103485.73 |
2417 | 2017.01.26 08:00 | sell | 1211 | 0.08 | 0.72729 | 0.00000 | 0.00000 | ||
2418 | 2017.01.26 12:18 | close | 1211 | 0.08 | 0.72355 | 0.00000 | 0.00000 | 29.92 | 103515.65 |
2419 | 2017.01.26 12:18 | close | 1210 | 0.05 | 0.72355 | 0.00000 | 0.00000 | 7.62 | 103523.27 |
2420 | 2017.01.26 12:18 | close | 1208 | 0.03 | 0.72355 | 0.00000 | 0.00000 | -7.61 | 103515.65 |
2421 | 2017.01.26 12:18 | close | 1206 | 0.02 | 0.72355 | 0.00000 | 0.00000 | -10.60 | 103505.05 |
2422 | 2017.01.26 12:18 | close | 1205 | 0.01 | 0.72355 | 0.00000 | 0.71130 | -9.18 | 103495.87 |
2423 | 2017.01.26 23:00 | buy | 1212 | 0.01 | 0.72429 | 0.00000 | 0.72779 | ||
2424 | 2017.01.27 08:00 | sell | 1213 | 0.01 | 0.72474 | 0.00000 | 0.72124 | ||
2425 | 2017.01.27 14:05 | t/p | 1212 | 0.01 | 0.72779 | 0.00000 | 0.72779 | 3.54 | 103499.41 |
2426 | 2017.01.30 17:00 | buy | 1214 | 0.01 | 0.72806 | 0.00000 | 0.73156 | ||
2427 | 2017.01.31 10:00 | sell | 1215 | 0.02 | 0.72828 | 0.00000 | 0.00000 | ||
2428 | 2017.01.31 12:31 | t/p | 1214 | 0.01 | 0.73156 | 0.00000 | 0.73156 | 3.54 | 103502.95 |
2429 | 2017.01.31 14:00 | buy | 1216 | 0.01 | 0.73121 | 0.00000 | 0.73471 | ||
2430 | 2017.01.31 15:01 | t/p | 1216 | 0.01 | 0.73471 | 0.00000 | 0.73471 | 3.50 | 103506.45 |
2431 | 2017.02.01 12:00 | buy | 1217 | 0.01 | 0.72948 | 0.00000 | 0.73298 | ||
2432 | 2017.02.01 13:53 | close | 1215 | 0.02 | 0.72534 | 0.00000 | 0.00000 | 5.74 | 103512.19 |
2433 | 2017.02.01 13:53 | close | 1213 | 0.01 | 0.72534 | 0.00000 | 0.72124 | -0.82 | 103511.37 |
2434 | 2017.02.01 16:00 | sell | 1218 | 0.01 | 0.72493 | 0.00000 | 0.72143 | ||
2435 | 2017.02.01 23:00 | buy | 1219 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
2436 | 2017.02.02 00:29 | close | 1219 | 0.02 | 0.72869 | 0.00000 | 0.00000 | 6.43 | 103517.80 |
2437 | 2017.02.02 00:29 | close | 1217 | 0.01 | 0.72869 | 0.00000 | 0.73298 | -0.67 | 103517.13 |
2438 | 2017.02.02 01:00 | sell | 1220 | 0.02 | 0.72989 | 0.00000 | 0.00000 | ||
2439 | 2017.02.02 02:00 | buy | 1221 | 0.01 | 0.72981 | 0.00000 | 0.73331 | ||
2440 | 2017.02.02 13:47 | t/p | 1221 | 0.01 | 0.73331 | 0.00000 | 0.73331 | 3.50 | 103520.63 |
2441 | 2017.02.03 11:45 | close | 1220 | 0.02 | 0.72648 | 0.00000 | 0.00000 | 6.68 | 103527.30 |
2442 | 2017.02.03 11:45 | close | 1218 | 0.01 | 0.72648 | 0.00000 | 0.72143 | -1.84 | 103525.46 |
2443 | 2017.02.03 15:00 | buy | 1222 | 0.01 | 0.73113 | 0.00000 | 0.73463 | ||
2444 | 2017.02.06 08:00 | sell | 1223 | 0.01 | 0.73096 | 0.00000 | 0.72746 | ||
2445 | 2017.02.07 02:01 | t/p | 1222 | 0.01 | 0.73463 | 0.00000 | 0.73463 | 3.58 | 103529.04 |
2446 | 2017.02.07 20:00 | buy | 1224 | 0.01 | 0.73170 | 0.00000 | 0.73520 | ||
2447 | 2017.02.08 20:01 | t/p | 1223 | 0.01 | 0.72746 | 0.00000 | 0.72746 | 3.36 | 103532.40 |
2448 | 2017.02.08 21:00 | sell | 1225 | 0.01 | 0.72596 | 0.00000 | 0.72246 | ||
2449 | 2017.02.08 21:05 | sell | 1226 | 0.02 | 0.72801 | 0.00000 | 0.00000 | ||
2450 | 2017.02.08 21:32 | close | 1226 | 0.02 | 0.72541 | 0.00000 | 0.00000 | 5.20 | 103537.60 |
2451 | 2017.02.08 21:32 | close | 1225 | 0.01 | 0.72541 | 0.00000 | 0.72246 | 0.55 | 103538.15 |
2452 | 2017.02.08 21:32 | sell | 1227 | 0.01 | 0.72522 | 0.00000 | 0.72172 | ||
2453 | 2017.02.09 02:42 | t/p | 1227 | 0.01 | 0.72172 | 0.00000 | 0.72172 | 3.28 | 103541.43 |
2454 | 2017.02.09 12:00 | buy | 1228 | 0.02 | 0.72116 | 0.00000 | 0.00000 | ||
2455 | 2017.02.09 17:00 | sell | 1229 | 0.01 | 0.71805 | 0.00000 | 0.71455 | ||
2456 | 2017.02.10 10:00 | buy | 1230 | 0.03 | 0.71862 | 0.00000 | 0.00000 | ||
2457 | 2017.02.13 02:29 | sell | 1231 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
2458 | 2017.02.13 13:23 | close | 1231 | 0.02 | 0.71763 | 0.00000 | 0.00000 | 4.84 | 103546.27 |
2459 | 2017.02.13 13:23 | close | 1229 | 0.01 | 0.71763 | 0.00000 | 0.71455 | 0.28 | 103546.55 |
2460 | 2017.02.14 16:00 | sell | 1232 | 0.01 | 0.71406 | 0.00000 | 0.71056 | ||
2461 | 2017.02.15 01:00 | buy | 1233 | 0.05 | 0.71569 | 0.00000 | 0.00000 | ||
2462 | 2017.02.15 02:00 | sell | 1234 | 0.02 | 0.71667 | 0.00000 | 0.00000 | ||
2463 | 2017.02.15 15:02 | sell | 1235 | 0.03 | 0.71868 | 0.00000 | 0.00000 | ||
2464 | 2017.02.15 16:39 | close | 1233 | 0.05 | 0.71984 | 0.00000 | 0.00000 | 20.75 | 103567.30 |
2465 | 2017.02.15 16:39 | close | 1230 | 0.03 | 0.71984 | 0.00000 | 0.00000 | 4.01 | 103571.30 |
2466 | 2017.02.15 16:39 | close | 1228 | 0.02 | 0.71984 | 0.00000 | 0.00000 | -2.33 | 103568.97 |
2467 | 2017.02.15 16:39 | close | 1224 | 0.01 | 0.71984 | 0.00000 | 0.73520 | -11.55 | 103557.42 |
2468 | 2017.02.15 18:00 | buy | 1236 | 0.01 | 0.72050 | 0.00000 | 0.72400 | ||
2469 | 2017.02.16 00:41 | t/p | 1236 | 0.01 | 0.72400 | 0.00000 | 0.72400 | 3.62 | 103561.03 |
2470 | 2017.02.16 08:00 | sell | 1237 | 0.05 | 0.72229 | 0.00000 | 0.00000 | ||
2471 | 2017.02.16 19:00 | buy | 1238 | 0.01 | 0.72341 | 0.00000 | 0.72691 | ||
2472 | 2017.02.17 10:00 | close | 1237 | 0.05 | 0.71867 | 0.00000 | 0.00000 | 17.74 | 103578.77 |
2473 | 2017.02.17 10:00 | close | 1235 | 0.03 | 0.71867 | 0.00000 | 0.00000 | -0.83 | 103577.94 |
2474 | 2017.02.17 10:00 | close | 1234 | 0.02 | 0.71867 | 0.00000 | 0.00000 | -4.58 | 103573.36 |
2475 | 2017.02.17 10:00 | close | 1232 | 0.01 | 0.71867 | 0.00000 | 0.71056 | -4.97 | 103568.39 |
2476 | 2017.02.19 23:00 | buy | 1239 | 0.02 | 0.71883 | 0.00000 | 0.00000 | ||
2477 | 2017.02.20 01:00 | sell | 1240 | 0.01 | 0.71816 | 0.00000 | 0.71466 | ||
2478 | 2017.02.21 08:26 | t/p | 1240 | 0.01 | 0.71466 | 0.00000 | 0.71466 | 3.43 | 103571.82 |
2479 | 2017.02.21 17:00 | buy | 1241 | 0.03 | 0.71664 | 0.00000 | 0.00000 | ||
2480 | 2017.02.22 08:00 | sell | 1242 | 0.01 | 0.71631 | 0.00000 | 0.71281 | ||
2481 | 2017.02.22 20:06 | close | 1241 | 0.03 | 0.71966 | 0.00000 | 0.00000 | 9.18 | 103581.00 |
2482 | 2017.02.22 20:06 | close | 1239 | 0.02 | 0.71966 | 0.00000 | 0.00000 | 1.89 | 103582.89 |
2483 | 2017.02.22 20:06 | close | 1238 | 0.01 | 0.71966 | 0.00000 | 0.72691 | -3.60 | 103579.29 |
2484 | 2017.02.22 21:00 | buy | 1243 | 0.01 | 0.71966 | 0.00000 | 0.72316 | ||
2485 | 2017.02.23 12:00 | sell | 1244 | 0.02 | 0.72069 | 0.00000 | 0.00000 | ||
2486 | 2017.02.23 13:32 | t/p | 1243 | 0.01 | 0.72316 | 0.00000 | 0.72316 | 3.62 | 103582.91 |
2487 | 2017.02.23 13:32 | buy | 1245 | 0.01 | 0.72336 | 0.00000 | 0.72686 | ||
2488 | 2017.02.24 02:19 | sell | 1246 | 0.03 | 0.72270 | 0.00000 | 0.00000 | ||
2489 | 2017.02.24 14:17 | close | 1246 | 0.03 | 0.71979 | 0.00000 | 0.00000 | 8.73 | 103591.64 |
2490 | 2017.02.24 14:17 | close | 1244 | 0.02 | 0.71979 | 0.00000 | 0.00000 | 1.66 | 103593.29 |
2491 | 2017.02.24 14:17 | close | 1242 | 0.01 | 0.71979 | 0.00000 | 0.71281 | -3.77 | 103589.53 |
2492 | 2017.02.27 06:00 | buy | 1247 | 0.02 | 0.72029 | 0.00000 | 0.00000 | ||
2493 | 2017.02.27 13:00 | sell | 1248 | 0.01 | 0.71980 | 0.00000 | 0.71630 | ||
2494 | 2017.02.28 15:17 | close | 1247 | 0.02 | 0.72309 | 0.00000 | 0.00000 | 5.68 | 103595.20 |
2495 | 2017.02.28 15:17 | close | 1245 | 0.01 | 0.72309 | 0.00000 | 0.72686 | -0.15 | 103595.05 |
2496 | 2017.03.01 00:30 | t/p | 1248 | 0.01 | 0.71630 | 0.00000 | 0.71630 | 3.36 | 103598.41 |
2497 | 2017.03.01 19:00 | buy | 1249 | 0.01 | 0.71513 | 0.00000 | 0.71863 | ||
2498 | 2017.03.02 05:00 | sell | 1250 | 0.01 | 0.71336 | 0.00000 | 0.70986 | ||
2499 | 2017.03.02 09:45 | t/p | 1250 | 0.01 | 0.70986 | 0.00000 | 0.70986 | 3.50 | 103601.91 |
2500 | 2017.03.06 03:00 | sell | 1251 | 0.01 | 0.70172 | 0.00000 | 0.69822 | ||
2501 | 2017.03.06 11:00 | buy | 1252 | 0.02 | 0.70212 | 0.00000 | 0.00000 | ||
2502 | 2017.03.07 05:11 | buy | 1253 | 0.03 | 0.70008 | 0.00000 | 0.00000 | ||
2503 | 2017.03.07 08:33 | t/p | 1251 | 0.01 | 0.69822 | 0.00000 | 0.69822 | 3.43 | 103605.33 |
2504 | 2017.03.07 10:00 | sell | 1254 | 0.01 | 0.69768 | 0.00000 | 0.69418 | ||
2505 | 2017.03.08 07:00 | buy | 1255 | 0.05 | 0.69703 | 0.00000 | 0.00000 | ||
2506 | 2017.03.08 08:27 | t/p | 1254 | 0.01 | 0.69418 | 0.00000 | 0.69418 | 3.43 | 103608.76 |
2507 | 2017.03.08 10:00 | sell | 1256 | 0.01 | 0.69491 | 0.00000 | 0.69141 | ||
2508 | 2017.03.08 17:15 | t/p | 1256 | 0.01 | 0.69141 | 0.00000 | 0.69141 | 3.50 | 103612.26 |
2509 | 2017.03.09 14:00 | buy | 1257 | 0.08 | 0.69116 | 0.00000 | 0.00000 | ||
2510 | 2017.03.09 21:00 | sell | 1258 | 0.01 | 0.68996 | 0.00000 | 0.68646 | ||
2511 | 2017.03.13 02:01 | sell | 1259 | 0.02 | 0.69196 | 0.00000 | 0.00000 | ||
2512 | 2017.03.15 18:00 | close | 1257 | 0.08 | 0.69723 | 0.00000 | 0.00000 | 49.79 | 103662.05 |
2513 | 2017.03.15 18:00 | close | 1255 | 0.05 | 0.69723 | 0.00000 | 0.00000 | 2.35 | 103664.40 |
2514 | 2017.03.15 18:00 | close | 1253 | 0.03 | 0.69723 | 0.00000 | 0.00000 | -7.63 | 103656.77 |
2515 | 2017.03.15 18:00 | close | 1252 | 0.02 | 0.69723 | 0.00000 | 0.00000 | -9.09 | 103647.69 |
2516 | 2017.03.15 18:00 | close | 1249 | 0.01 | 0.69723 | 0.00000 | 0.71863 | -17.36 | 103630.33 |
2517 | 2017.03.16 05:00 | sell | 1260 | 0.03 | 0.69873 | 0.00000 | 0.00000 | ||
2518 | 2017.03.17 01:00 | buy | 1261 | 0.01 | 0.69902 | 0.00000 | 0.70252 | ||
2519 | 2017.03.17 17:21 | t/p | 1261 | 0.01 | 0.70252 | 0.00000 | 0.70252 | 3.50 | 103633.83 |
2520 | 2017.03.20 13:00 | sell | 1262 | 0.05 | 0.70393 | 0.00000 | 0.00000 | ||
2521 | 2017.03.20 17:00 | buy | 1263 | 0.01 | 0.70479 | 0.00000 | 0.70829 | ||
2522 | 2017.03.21 14:14 | t/p | 1263 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 3.54 | 103637.37 |
2523 | 2017.03.22 08:00 | buy | 1264 | 0.01 | 0.70381 | 0.00000 | 0.70731 | ||
2524 | 2017.03.24 13:00 | buy | 1265 | 0.02 | 0.70162 | 0.00000 | 0.00000 | ||
2525 | 2017.03.24 19:27 | close | 1265 | 0.02 | 0.70419 | 0.00000 | 0.00000 | 5.14 | 103642.51 |
2526 | 2017.03.24 19:27 | close | 1264 | 0.01 | 0.70419 | 0.00000 | 0.70731 | 0.53 | 103643.04 |
2527 | 2017.03.28 16:00 | buy | 1266 | 0.01 | 0.70362 | 0.00000 | 0.70712 | ||
2528 | 2017.03.30 16:48 | buy | 1267 | 0.02 | 0.70160 | 0.00000 | 0.00000 | ||
2529 | 2017.03.31 08:13 | close | 1262 | 0.05 | 0.69820 | 0.00000 | 0.00000 | 23.97 | 103667.01 |
2530 | 2017.03.31 08:13 | close | 1260 | 0.03 | 0.69820 | 0.00000 | 0.00000 | -1.65 | 103665.36 |
2531 | 2017.03.31 08:13 | close | 1259 | 0.02 | 0.69820 | 0.00000 | 0.00000 | -15.36 | 103650.00 |
2532 | 2017.03.31 08:13 | close | 1258 | 0.01 | 0.69820 | 0.00000 | 0.68646 | -9.82 | 103640.18 |
2533 | 2017.04.03 06:00 | sell | 1268 | 0.01 | 0.69922 | 0.00000 | 0.69572 | ||
2534 | 2017.04.05 00:00 | buy | 1269 | 0.03 | 0.69769 | 0.00000 | 0.00000 | ||
2535 | 2017.04.05 13:23 | t/p | 1268 | 0.01 | 0.69572 | 0.00000 | 0.69572 | 3.36 | 103643.53 |
2536 | 2017.04.06 11:00 | sell | 1270 | 0.01 | 0.69726 | 0.00000 | 0.69376 | ||
2537 | 2017.04.07 12:30 | sell | 1271 | 0.02 | 0.69928 | 0.00000 | 0.00000 | ||
2538 | 2017.04.07 12:54 | close | 1271 | 0.02 | 0.69686 | 0.00000 | 0.00000 | 4.84 | 103648.37 |
2539 | 2017.04.07 12:54 | close | 1270 | 0.01 | 0.69686 | 0.00000 | 0.69376 | 0.33 | 103648.70 |
2540 | 2017.04.07 12:54 | sell | 1272 | 0.01 | 0.69668 | 0.00000 | 0.69318 | ||
2541 | 2017.04.07 20:39 | t/p | 1272 | 0.01 | 0.69318 | 0.00000 | 0.69318 | 3.50 | 103652.20 |
2542 | 2017.04.10 07:00 | buy | 1273 | 0.05 | 0.69486 | 0.00000 | 0.00000 | ||
2543 | 2017.04.11 03:00 | sell | 1274 | 0.01 | 0.69435 | 0.00000 | 0.69085 | ||
2544 | 2017.04.12 21:50 | close | 1273 | 0.05 | 0.69852 | 0.00000 | 0.00000 | 18.69 | 103670.88 |
2545 | 2017.04.12 21:50 | close | 1269 | 0.03 | 0.69852 | 0.00000 | 0.00000 | 3.30 | 103674.18 |
2546 | 2017.04.12 21:50 | close | 1267 | 0.02 | 0.69852 | 0.00000 | 0.00000 | -5.31 | 103668.87 |
2547 | 2017.04.12 21:50 | close | 1266 | 0.01 | 0.69852 | 0.00000 | 0.70712 | -4.52 | 103664.35 |
2548 | 2017.04.12 21:50 | buy | 1275 | 0.01 | 0.69870 | 0.00000 | 0.70220 | ||
2549 | 2017.04.13 20:00 | sell | 1276 | 0.02 | 0.69970 | 0.00000 | 0.00000 | ||
2550 | 2017.04.17 00:26 | t/p | 1275 | 0.01 | 0.70220 | 0.00000 | 0.70220 | 3.69 | 103668.04 |
2551 | 2017.04.17 00:26 | buy | 1277 | 0.01 | 0.70240 | 0.00000 | 0.70590 | ||
2552 | 2017.04.19 07:00 | sell | 1278 | 0.03 | 0.70260 | 0.00000 | 0.00000 | ||
2553 | 2017.04.20 23:06 | close | 1278 | 0.03 | 0.69905 | 0.00000 | 0.00000 | 10.00 | 103678.04 |
2554 | 2017.04.20 23:06 | close | 1276 | 0.02 | 0.69905 | 0.00000 | 0.00000 | 0.29 | 103678.33 |
2555 | 2017.04.20 23:06 | close | 1274 | 0.01 | 0.69905 | 0.00000 | 0.69085 | -5.49 | 103672.84 |
2556 | 2017.04.24 07:00 | sell | 1279 | 0.01 | 0.70292 | 0.00000 | 0.69942 | ||
2557 | 2017.04.25 02:17 | t/p | 1279 | 0.01 | 0.69942 | 0.00000 | 0.69942 | 3.43 | 103676.27 |
2558 | 2017.04.26 23:00 | buy | 1280 | 0.02 | 0.68963 | 0.00000 | 0.00000 | ||
2559 | 2017.04.27 10:00 | sell | 1281 | 0.01 | 0.68872 | 0.00000 | 0.68522 | ||
2560 | 2017.04.27 13:42 | t/p | 1281 | 0.01 | 0.68522 | 0.00000 | 0.68522 | 3.50 | 103679.77 |
2561 | 2017.04.28 08:00 | sell | 1282 | 0.01 | 0.68677 | 0.00000 | 0.68327 | ||
2562 | 2017.05.01 00:00 | buy | 1283 | 0.03 | 0.68749 | 0.00000 | 0.00000 | ||
2563 | 2017.05.01 14:10 | close | 1283 | 0.03 | 0.69188 | 0.00000 | 0.00000 | 13.17 | 103692.94 |
2564 | 2017.05.01 14:10 | close | 1280 | 0.02 | 0.69188 | 0.00000 | 0.00000 | 4.88 | 103697.82 |
2565 | 2017.05.01 14:10 | close | 1277 | 0.01 | 0.69188 | 0.00000 | 0.70590 | -9.98 | 103687.84 |
2566 | 2017.05.02 08:00 | sell | 1284 | 0.02 | 0.69158 | 0.00000 | 0.00000 | ||
2567 | 2017.05.02 16:00 | buy | 1285 | 0.01 | 0.69237 | 0.00000 | 0.69587 | ||
2568 | 2017.05.02 22:45 | t/p | 1285 | 0.01 | 0.69587 | 0.00000 | 0.69587 | 3.50 | 103691.34 |
2569 | 2017.05.03 08:00 | sell | 1286 | 0.03 | 0.69399 | 0.00000 | 0.00000 | ||
2570 | 2017.05.03 14:19 | close | 1286 | 0.03 | 0.69082 | 0.00000 | 0.00000 | 9.51 | 103700.85 |
2571 | 2017.05.03 14:19 | close | 1284 | 0.02 | 0.69082 | 0.00000 | 0.00000 | 1.38 | 103702.23 |
2572 | 2017.05.03 14:19 | close | 1282 | 0.01 | 0.69082 | 0.00000 | 0.68327 | -4.27 | 103697.96 |
2573 | 2017.05.04 21:00 | buy | 1287 | 0.01 | 0.68698 | 0.00000 | 0.69048 | ||
2574 | 2017.05.05 07:00 | sell | 1288 | 0.01 | 0.68763 | 0.00000 | 0.68413 | ||
2575 | 2017.05.05 12:39 | t/p | 1287 | 0.01 | 0.69048 | 0.00000 | 0.69048 | 3.54 | 103701.50 |
2576 | 2017.05.08 00:00 | sell | 1289 | 0.02 | 0.68995 | 0.00000 | 0.00000 | ||
2577 | 2017.05.08 06:00 | buy | 1290 | 0.01 | 0.69313 | 0.00000 | 0.69663 | ||
2578 | 2017.05.09 16:00 | buy | 1291 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
2579 | 2017.05.10 08:32 | close | 1291 | 0.02 | 0.69285 | 0.00000 | 0.00000 | 5.80 | 103707.30 |
2580 | 2017.05.10 08:32 | close | 1290 | 0.01 | 0.69285 | 0.00000 | 0.69663 | -0.20 | 103707.10 |
2581 | 2017.05.10 21:00 | close | 1289 | 0.02 | 0.68741 | 0.00000 | 0.00000 | 4.79 | 103711.89 |
2582 | 2017.05.10 21:00 | close | 1288 | 0.01 | 0.68741 | 0.00000 | 0.68413 | 0.00 | 103711.89 |
2583 | 2017.05.10 22:00 | sell | 1292 | 0.01 | 0.68504 | 0.00000 | 0.68154 | ||
2584 | 2017.05.11 10:00 | buy | 1293 | 0.01 | 0.68449 | 0.00000 | 0.68799 | ||
2585 | 2017.05.15 06:18 | t/p | 1293 | 0.01 | 0.68799 | 0.00000 | 0.68799 | 3.58 | 103715.47 |
2586 | 2017.05.15 18:00 | sell | 1294 | 0.02 | 0.68765 | 0.00000 | 0.00000 | ||
2587 | 2017.05.16 02:00 | buy | 1295 | 0.01 | 0.69028 | 0.00000 | 0.69378 | ||
2588 | 2017.05.16 16:00 | buy | 1296 | 0.02 | 0.68821 | 0.00000 | 0.00000 | ||
2589 | 2017.05.17 05:34 | close | 1296 | 0.02 | 0.69068 | 0.00000 | 0.00000 | 5.02 | 103720.49 |
2590 | 2017.05.17 05:34 | close | 1295 | 0.01 | 0.69068 | 0.00000 | 0.69378 | 0.44 | 103720.92 |
2591 | 2017.05.17 16:00 | buy | 1297 | 0.01 | 0.69261 | 0.00000 | 0.69611 | ||
2592 | 2017.05.18 04:00 | sell | 1298 | 0.03 | 0.69329 | 0.00000 | 0.00000 | ||
2593 | 2017.05.18 17:55 | close | 1298 | 0.03 | 0.68888 | 0.00000 | 0.00000 | 13.23 | 103734.15 |
2594 | 2017.05.18 17:55 | close | 1294 | 0.02 | 0.68888 | 0.00000 | 0.00000 | -3.18 | 103730.97 |
2595 | 2017.05.18 17:55 | close | 1292 | 0.01 | 0.68888 | 0.00000 | 0.68154 | -4.56 | 103726.41 |
2596 | 2017.05.19 10:00 | buy | 1299 | 0.02 | 0.68959 | 0.00000 | 0.00000 | ||
2597 | 2017.05.19 17:34 | close | 1299 | 0.02 | 0.69239 | 0.00000 | 0.00000 | 5.60 | 103732.01 |
2598 | 2017.05.19 17:34 | close | 1297 | 0.01 | 0.69239 | 0.00000 | 0.69611 | -0.07 | 103731.95 |
2599 | 2017.05.23 17:00 | sell | 1300 | 0.01 | 0.70104 | 0.00000 | 0.69754 | ||
2600 | 2017.05.24 10:00 | buy | 1301 | 0.01 | 0.70289 | 0.00000 | 0.70639 | ||
2601 | 2017.05.26 11:23 | t/p | 1301 | 0.01 | 0.70639 | 0.00000 | 0.70639 | 3.65 | 103735.60 |
2602 | 2017.05.28 23:00 | sell | 1302 | 0.02 | 0.70572 | 0.00000 | 0.00000 | ||
2603 | 2017.05.29 06:00 | buy | 1303 | 0.01 | 0.70629 | 0.00000 | 0.70979 | ||
2604 | 2017.05.30 18:14 | t/p | 1303 | 0.01 | 0.70979 | 0.00000 | 0.70979 | 3.54 | 103739.14 |
2605 | 2017.05.31 02:00 | sell | 1304 | 0.03 | 0.71000 | 0.00000 | 0.00000 | ||
2606 | 2017.05.31 03:00 | buy | 1305 | 0.01 | 0.70885 | 0.00000 | 0.71235 | ||
2607 | 2017.06.01 21:01 | close | 1304 | 0.03 | 0.70592 | 0.00000 | 0.00000 | 11.59 | 103750.73 |
2608 | 2017.06.01 21:01 | close | 1302 | 0.02 | 0.70592 | 0.00000 | 0.00000 | -1.26 | 103749.47 |
2609 | 2017.06.01 21:01 | close | 1300 | 0.01 | 0.70592 | 0.00000 | 0.69754 | -5.67 | 103743.80 |
2610 | 2017.06.02 02:31 | buy | 1306 | 0.02 | 0.70685 | 0.00000 | 0.00000 | ||
2611 | 2017.06.02 12:09 | close | 1306 | 0.02 | 0.70927 | 0.00000 | 0.00000 | 4.84 | 103748.64 |
2612 | 2017.06.02 12:09 | close | 1305 | 0.01 | 0.70927 | 0.00000 | 0.71235 | 0.57 | 103749.21 |
2613 | 2017.06.05 03:00 | sell | 1307 | 0.01 | 0.71246 | 0.00000 | 0.70896 | ||
2614 | 2017.06.05 11:00 | buy | 1308 | 0.01 | 0.71331 | 0.00000 | 0.71681 | ||
2615 | 2017.06.06 06:16 | t/p | 1308 | 0.01 | 0.71681 | 0.00000 | 0.71681 | 3.54 | 103752.75 |
2616 | 2017.06.06 22:00 | sell | 1309 | 0.02 | 0.71807 | 0.00000 | 0.00000 | ||
2617 | 2017.06.07 08:00 | buy | 1310 | 0.01 | 0.71896 | 0.00000 | 0.72246 | ||
2618 | 2017.06.08 23:00 | sell | 1311 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
2619 | 2017.06.13 02:40 | t/p | 1310 | 0.01 | 0.72246 | 0.00000 | 0.72246 | 3.73 | 103756.48 |
2620 | 2017.06.13 14:42 | sell | 1312 | 0.05 | 0.72232 | 0.00000 | 0.00000 | ||
2621 | 2017.06.13 19:00 | buy | 1313 | 0.01 | 0.72263 | 0.00000 | 0.72613 | ||
2622 | 2017.06.14 12:30 | t/p | 1313 | 0.01 | 0.72613 | 0.00000 | 0.72613 | 3.54 | 103760.02 |
2623 | 2017.06.14 22:00 | sell | 1314 | 0.08 | 0.72579 | 0.00000 | 0.00000 | ||
2624 | 2017.06.15 03:06 | close | 1314 | 0.08 | 0.72179 | 0.00000 | 0.00000 | 30.27 | 103790.29 |
2625 | 2017.06.15 03:06 | close | 1312 | 0.05 | 0.72179 | 0.00000 | 0.00000 | 1.21 | 103791.50 |
2626 | 2017.06.15 03:06 | close | 1311 | 0.03 | 0.72179 | 0.00000 | 0.00000 | -5.92 | 103785.58 |
2627 | 2017.06.15 03:06 | close | 1309 | 0.02 | 0.72179 | 0.00000 | 0.00000 | -9.02 | 103776.56 |
2628 | 2017.06.15 03:06 | close | 1307 | 0.01 | 0.72179 | 0.00000 | 0.70896 | -10.19 | 103766.36 |
2629 | 2017.06.15 22:00 | buy | 1315 | 0.01 | 0.72095 | 0.00000 | 0.72445 | ||
2630 | 2017.06.16 13:11 | t/p | 1315 | 0.01 | 0.72445 | 0.00000 | 0.72445 | 3.54 | 103769.90 |
2631 | 2017.06.19 09:00 | sell | 1316 | 0.01 | 0.72626 | 0.00000 | 0.72276 | ||
2632 | 2017.06.19 22:03 | t/p | 1316 | 0.01 | 0.72276 | 0.00000 | 0.72276 | 3.50 | 103773.40 |
2633 | 2017.06.20 05:00 | buy | 1317 | 0.01 | 0.72439 | 0.00000 | 0.72789 | ||
2634 | 2017.06.20 14:00 | sell | 1318 | 0.01 | 0.72308 | 0.00000 | 0.71958 | ||
2635 | 2017.06.22 22:00 | sell | 1319 | 0.02 | 0.72643 | 0.00000 | 0.00000 | ||
2636 | 2017.06.23 06:10 | t/p | 1317 | 0.01 | 0.72789 | 0.00000 | 0.72789 | 3.69 | 103777.09 |
2637 | 2017.06.23 06:10 | buy | 1320 | 0.01 | 0.72808 | 0.00000 | 0.73158 | ||
2638 | 2017.06.26 23:34 | sell | 1321 | 0.03 | 0.72845 | 0.00000 | 0.00000 | ||
2639 | 2017.06.27 07:46 | t/p | 1320 | 0.01 | 0.73158 | 0.00000 | 0.73158 | 3.58 | 103780.67 |
2640 | 2017.06.28 03:00 | buy | 1322 | 0.01 | 0.72817 | 0.00000 | 0.73167 | ||
2641 | 2017.06.28 09:32 | close | 1321 | 0.03 | 0.72572 | 0.00000 | 0.00000 | 7.76 | 103788.43 |
2642 | 2017.06.28 09:32 | close | 1319 | 0.02 | 0.72572 | 0.00000 | 0.00000 | 0.84 | 103789.27 |
2643 | 2017.06.28 09:32 | close | 1318 | 0.01 | 0.72572 | 0.00000 | 0.71958 | -3.22 | 103786.06 |
2644 | 2017.06.28 09:32 | sell | 1323 | 0.01 | 0.72552 | 0.00000 | 0.72202 | ||
2645 | 2017.06.29 01:07 | t/p | 1322 | 0.01 | 0.73167 | 0.00000 | 0.73167 | 3.62 | 103789.67 |
2646 | 2017.06.29 09:00 | sell | 1324 | 0.02 | 0.73064 | 0.00000 | 0.00000 | ||
2647 | 2017.06.29 22:00 | buy | 1325 | 0.01 | 0.73009 | 0.00000 | 0.73359 | ||
2648 | 2017.06.30 11:23 | t/p | 1325 | 0.01 | 0.73359 | 0.00000 | 0.73359 | 3.54 | 103793.21 |
2649 | 2017.06.30 15:09 | sell | 1326 | 0.03 | 0.73265 | 0.00000 | 0.00000 | ||
2650 | 2017.07.02 22:00 | buy | 1327 | 0.01 | 0.73265 | 0.00000 | 0.73615 | ||
2651 | 2017.07.03 08:20 | close | 1326 | 0.03 | 0.72962 | 0.00000 | 0.00000 | 8.87 | 103802.08 |
2652 | 2017.07.03 08:20 | close | 1324 | 0.02 | 0.72962 | 0.00000 | 0.00000 | 1.75 | 103803.84 |
2653 | 2017.07.03 08:20 | close | 1323 | 0.01 | 0.72962 | 0.00000 | 0.72202 | -4.46 | 103799.38 |
2654 | 2017.07.03 20:00 | buy | 1328 | 0.02 | 0.73015 | 0.00000 | 0.00000 | ||
2655 | 2017.07.04 00:00 | sell | 1329 | 0.01 | 0.72881 | 0.00000 | 0.72531 | ||
2656 | 2017.07.04 13:00 | buy | 1330 | 0.03 | 0.72754 | 0.00000 | 0.00000 | ||
2657 | 2017.07.06 11:47 | t/p | 1329 | 0.01 | 0.72531 | 0.00000 | 0.72531 | 3.21 | 103802.59 |
2658 | 2017.07.06 11:47 | sell | 1331 | 0.01 | 0.72512 | 0.00000 | 0.72162 | ||
2659 | 2017.07.07 08:00 | sell | 1332 | 0.02 | 0.72802 | 0.00000 | 0.00000 | ||
2660 | 2017.07.07 12:31 | close | 1330 | 0.03 | 0.73043 | 0.00000 | 0.00000 | 9.25 | 103811.83 |
2661 | 2017.07.07 12:31 | close | 1328 | 0.02 | 0.73043 | 0.00000 | 0.00000 | 1.02 | 103812.86 |
2662 | 2017.07.07 12:31 | close | 1327 | 0.01 | 0.73043 | 0.00000 | 0.73615 | -1.95 | 103810.91 |
2663 | 2017.07.09 21:04 | buy | 1333 | 0.01 | 0.72721 | 0.00000 | 0.73071 | ||
2664 | 2017.07.10 23:11 | close | 1332 | 0.02 | 0.72528 | 0.00000 | 0.00000 | 5.34 | 103816.24 |
2665 | 2017.07.10 23:11 | close | 1331 | 0.01 | 0.72528 | 0.00000 | 0.72162 | -0.30 | 103815.94 |
2666 | 2017.07.11 00:00 | sell | 1334 | 0.01 | 0.72524 | 0.00000 | 0.72174 | ||
2667 | 2017.07.11 09:58 | t/p | 1334 | 0.01 | 0.72174 | 0.00000 | 0.72174 | 3.50 | 103819.44 |
2668 | 2017.07.11 19:00 | buy | 1335 | 0.02 | 0.72380 | 0.00000 | 0.00000 | ||
2669 | 2017.07.12 12:46 | close | 1335 | 0.02 | 0.72670 | 0.00000 | 0.00000 | 5.88 | 103825.32 |
2670 | 2017.07.12 12:46 | close | 1333 | 0.01 | 0.72670 | 0.00000 | 0.73071 | -0.39 | 103824.92 |
2671 | 2017.07.13 00:00 | sell | 1336 | 0.01 | 0.72554 | 0.00000 | 0.72204 | ||
2672 | 2017.07.13 03:00 | buy | 1337 | 0.01 | 0.72849 | 0.00000 | 0.73199 | ||
2673 | 2017.07.13 09:35 | t/p | 1337 | 0.01 | 0.73199 | 0.00000 | 0.73199 | 3.50 | 103828.42 |
2674 | 2017.07.13 20:00 | sell | 1338 | 0.02 | 0.73208 | 0.00000 | 0.00000 | ||
2675 | 2017.07.14 02:00 | buy | 1339 | 0.01 | 0.73253 | 0.00000 | 0.73603 | ||
2676 | 2017.07.14 12:55 | t/p | 1339 | 0.01 | 0.73603 | 0.00000 | 0.73603 | 3.50 | 103831.92 |
2677 | 2017.07.14 14:00 | buy | 1340 | 0.01 | 0.73487 | 0.00000 | 0.73837 | ||
2678 | 2017.07.14 14:46 | buy | 1341 | 0.02 | 0.73285 | 0.00000 | 0.00000 | ||
2679 | 2017.07.16 22:49 | close | 1341 | 0.02 | 0.73529 | 0.00000 | 0.00000 | 4.88 | 103836.80 |
2680 | 2017.07.16 22:49 | close | 1340 | 0.01 | 0.73529 | 0.00000 | 0.73837 | 0.42 | 103837.22 |
2681 | 2017.07.17 14:00 | buy | 1342 | 0.01 | 0.73454 | 0.00000 | 0.73804 | ||
2682 | 2017.07.17 22:45 | close | 1338 | 0.02 | 0.72801 | 0.00000 | 0.00000 | 7.85 | 103845.07 |
2683 | 2017.07.17 22:45 | close | 1336 | 0.01 | 0.72801 | 0.00000 | 0.72204 | -2.61 | 103842.46 |
2684 | 2017.07.18 20:00 | sell | 1343 | 0.01 | 0.73555 | 0.00000 | 0.73205 | ||
2685 | 2017.07.19 06:14 | t/p | 1342 | 0.01 | 0.73804 | 0.00000 | 0.73804 | 3.58 | 103846.04 |
2686 | 2017.07.19 07:00 | buy | 1344 | 0.01 | 0.73703 | 0.00000 | 0.74053 | ||
2687 | 2017.07.20 02:09 | buy | 1345 | 0.02 | 0.73500 | 0.00000 | 0.00000 | ||
2688 | 2017.07.20 14:31 | close | 1345 | 0.02 | 0.73744 | 0.00000 | 0.00000 | 4.88 | 103850.92 |
2689 | 2017.07.20 14:31 | close | 1344 | 0.01 | 0.73744 | 0.00000 | 0.74053 | 0.53 | 103851.44 |
2690 | 2017.07.20 14:31 | buy | 1346 | 0.01 | 0.73763 | 0.00000 | 0.74113 | ||
2691 | 2017.07.20 16:22 | t/p | 1346 | 0.01 | 0.74113 | 0.00000 | 0.74113 | 3.50 | 103854.94 |
2692 | 2017.07.24 03:00 | sell | 1347 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
2693 | 2017.07.24 14:00 | buy | 1348 | 0.01 | 0.74432 | 0.00000 | 0.74782 | ||
2694 | 2017.07.25 01:58 | buy | 1349 | 0.02 | 0.74232 | 0.00000 | 0.00000 | ||
2695 | 2017.07.25 06:01 | close | 1349 | 0.02 | 0.74475 | 0.00000 | 0.00000 | 4.86 | 103859.80 |
2696 | 2017.07.25 06:01 | close | 1348 | 0.01 | 0.74475 | 0.00000 | 0.74782 | 0.47 | 103860.27 |
2697 | 2017.07.25 06:01 | buy | 1350 | 0.01 | 0.74494 | 0.00000 | 0.74844 | ||
2698 | 2017.07.25 15:00 | buy | 1351 | 0.02 | 0.74240 | 0.00000 | 0.00000 | ||
2699 | 2017.07.26 17:46 | close | 1351 | 0.02 | 0.74501 | 0.00000 | 0.00000 | 5.30 | 103865.57 |
2700 | 2017.07.26 17:46 | close | 1350 | 0.01 | 0.74501 | 0.00000 | 0.74844 | 0.11 | 103865.68 |
2701 | 2017.07.27 10:00 | sell | 1352 | 0.03 | 0.75252 | 0.00000 | 0.00000 | ||
2702 | 2017.07.28 02:00 | buy | 1353 | 0.01 | 0.74882 | 0.00000 | 0.75232 | ||
2703 | 2017.07.28 18:59 | t/p | 1353 | 0.01 | 0.75232 | 0.00000 | 0.75232 | 3.50 | 103869.18 |
2704 | 2017.07.31 18:00 | buy | 1354 | 0.01 | 0.74934 | 0.00000 | 0.75284 | ||
2705 | 2017.08.01 22:45 | close | 1352 | 0.03 | 0.74517 | 0.00000 | 0.00000 | 21.40 | 103890.58 |
2706 | 2017.08.01 22:45 | close | 1347 | 0.02 | 0.74517 | 0.00000 | 0.00000 | -3.39 | 103887.19 |
2707 | 2017.08.01 22:45 | close | 1343 | 0.01 | 0.74517 | 0.00000 | 0.73205 | -10.63 | 103876.56 |
2708 | 2017.08.02 13:00 | buy | 1355 | 0.02 | 0.74175 | 0.00000 | 0.00000 | ||
2709 | 2017.08.02 14:00 | sell | 1356 | 0.01 | 0.74276 | 0.00000 | 0.73926 | ||
2710 | 2017.08.03 06:23 | t/p | 1356 | 0.01 | 0.73926 | 0.00000 | 0.73926 | 3.28 | 103879.84 |
2711 | 2017.08.04 04:00 | sell | 1357 | 0.01 | 0.74322 | 0.00000 | 0.73972 | ||
2712 | 2017.08.04 14:07 | t/p | 1357 | 0.01 | 0.73972 | 0.00000 | 0.73972 | 3.50 | 103883.34 |
2713 | 2017.08.04 14:07 | sell | 1358 | 0.01 | 0.73952 | 0.00000 | 0.73602 | ||
2714 | 2017.08.07 09:34 | t/p | 1358 | 0.01 | 0.73602 | 0.00000 | 0.73602 | 3.43 | 103886.77 |
2715 | 2017.08.07 22:00 | buy | 1359 | 0.03 | 0.73626 | 0.00000 | 0.00000 | ||
2716 | 2017.08.08 05:00 | sell | 1360 | 0.01 | 0.73568 | 0.00000 | 0.73218 | ||
2717 | 2017.08.08 14:45 | t/p | 1360 | 0.01 | 0.73218 | 0.00000 | 0.73218 | 3.50 | 103890.27 |
2718 | 2017.08.08 15:00 | sell | 1361 | 0.01 | 0.73242 | 0.00000 | 0.72892 | ||
2719 | 2017.08.09 09:00 | buy | 1362 | 0.05 | 0.73270 | 0.00000 | 0.00000 | ||
2720 | 2017.08.10 05:16 | t/p | 1361 | 0.01 | 0.72892 | 0.00000 | 0.72892 | 3.21 | 103893.48 |
2721 | 2017.08.10 18:00 | buy | 1363 | 0.08 | 0.72814 | 0.00000 | 0.00000 | ||
2722 | 2017.08.11 00:00 | sell | 1364 | 0.01 | 0.72728 | 0.00000 | 0.72378 | ||
2723 | 2017.08.14 05:00 | sell | 1365 | 0.02 | 0.73068 | 0.00000 | 0.00000 | ||
2724 | 2017.08.15 10:14 | close | 1365 | 0.02 | 0.72779 | 0.00000 | 0.00000 | 5.64 | 103899.12 |
2725 | 2017.08.15 10:14 | close | 1364 | 0.01 | 0.72779 | 0.00000 | 0.72378 | -0.65 | 103898.46 |
2726 | 2017.08.16 06:00 | buy | 1366 | 0.12 | 0.72386 | 0.00000 | 0.00000 | ||
2727 | 2017.08.16 18:00 | close | 1366 | 0.12 | 0.73039 | 0.00000 | 0.00000 | 78.36 | 103976.82 |
2728 | 2017.08.16 18:00 | close | 1363 | 0.08 | 0.73039 | 0.00000 | 0.00000 | 19.23 | 103996.06 |
2729 | 2017.08.16 18:00 | close | 1362 | 0.05 | 0.73039 | 0.00000 | 0.00000 | -10.20 | 103985.85 |
2730 | 2017.08.16 18:00 | close | 1359 | 0.03 | 0.73039 | 0.00000 | 0.00000 | -16.57 | 103969.28 |
2731 | 2017.08.16 18:00 | close | 1355 | 0.02 | 0.73039 | 0.00000 | 0.00000 | -21.64 | 103947.64 |
2732 | 2017.08.16 18:00 | close | 1354 | 0.01 | 0.73039 | 0.00000 | 0.75284 | -18.33 | 103929.31 |
2733 | 2017.08.17 10:00 | sell | 1367 | 0.01 | 0.73023 | 0.00000 | 0.72673 | ||
2734 | 2017.08.18 06:00 | buy | 1368 | 0.01 | 0.72968 | 0.00000 | 0.73318 | ||
2735 | 2017.08.18 13:17 | t/p | 1368 | 0.01 | 0.73318 | 0.00000 | 0.73318 | 3.50 | 103932.81 |
2736 | 2017.08.21 05:00 | buy | 1369 | 0.01 | 0.73196 | 0.00000 | 0.73546 | ||
2737 | 2017.08.22 03:38 | sell | 1370 | 0.02 | 0.73223 | 0.00000 | 0.00000 | ||
2738 | 2017.08.22 08:17 | close | 1370 | 0.02 | 0.72978 | 0.00000 | 0.00000 | 4.90 | 103937.71 |
2739 | 2017.08.22 08:17 | close | 1367 | 0.01 | 0.72978 | 0.00000 | 0.72673 | 0.23 | 103937.94 |
2740 | 2017.08.23 20:00 | buy | 1371 | 0.02 | 0.72264 | 0.00000 | 0.00000 | ||
2741 | 2017.08.24 07:00 | sell | 1372 | 0.01 | 0.71957 | 0.00000 | 0.71607 | ||
2742 | 2017.08.28 06:00 | sell | 1373 | 0.02 | 0.72411 | 0.00000 | 0.00000 | ||
2743 | 2017.08.29 08:23 | close | 1371 | 0.02 | 0.72750 | 0.00000 | 0.00000 | 10.18 | 103948.12 |
2744 | 2017.08.29 08:23 | close | 1369 | 0.01 | 0.72750 | 0.00000 | 0.73546 | -4.15 | 103943.97 |
2745 | 2017.08.29 10:00 | buy | 1374 | 0.01 | 0.72748 | 0.00000 | 0.73098 | ||
2746 | 2017.08.30 14:27 | close | 1373 | 0.02 | 0.72085 | 0.00000 | 0.00000 | 6.23 | 103950.20 |
2747 | 2017.08.30 14:27 | close | 1372 | 0.01 | 0.72085 | 0.00000 | 0.71607 | -1.57 | 103948.63 |
2748 | 2017.08.31 17:00 | buy | 1375 | 0.02 | 0.71664 | 0.00000 | 0.00000 | ||
2749 | 2017.09.01 06:00 | sell | 1376 | 0.01 | 0.71594 | 0.00000 | 0.71244 | ||
2750 | 2017.09.05 12:37 | close | 1375 | 0.02 | 0.72201 | 0.00000 | 0.00000 | 10.97 | 103959.61 |
2751 | 2017.09.05 12:37 | close | 1374 | 0.01 | 0.72201 | 0.00000 | 0.73098 | -5.20 | 103954.40 |
2752 | 2017.09.06 04:00 | sell | 1377 | 0.02 | 0.72277 | 0.00000 | 0.00000 | ||
2753 | 2017.09.07 02:00 | buy | 1378 | 0.01 | 0.72152 | 0.00000 | 0.72502 | ||
2754 | 2017.09.07 06:06 | close | 1377 | 0.02 | 0.71871 | 0.00000 | 0.00000 | 7.69 | 103962.09 |
2755 | 2017.09.07 06:06 | close | 1376 | 0.01 | 0.71871 | 0.00000 | 0.71244 | -3.20 | 103958.89 |
2756 | 2017.09.07 08:00 | sell | 1379 | 0.01 | 0.71874 | 0.00000 | 0.71524 | ||
2757 | 2017.09.07 23:55 | t/p | 1378 | 0.01 | 0.72502 | 0.00000 | 0.72502 | 3.50 | 103962.39 |
2758 | 2017.09.08 14:00 | sell | 1380 | 0.02 | 0.72711 | 0.00000 | 0.00000 | ||
2759 | 2017.09.11 08:00 | buy | 1381 | 0.01 | 0.72656 | 0.00000 | 0.73006 | ||
2760 | 2017.09.12 05:17 | close | 1380 | 0.02 | 0.72257 | 0.00000 | 0.00000 | 8.79 | 103971.18 |
2761 | 2017.09.12 05:17 | close | 1379 | 0.01 | 0.72257 | 0.00000 | 0.71524 | -4.05 | 103967.14 |
2762 | 2017.09.12 07:26 | t/p | 1381 | 0.01 | 0.73006 | 0.00000 | 0.73006 | 3.54 | 103970.68 |
2763 | 2017.09.12 08:00 | buy | 1382 | 0.01 | 0.73104 | 0.00000 | 0.73454 | ||
2764 | 2017.09.12 21:00 | sell | 1383 | 0.01 | 0.72848 | 0.00000 | 0.72498 | ||
2765 | 2017.09.13 06:00 | buy | 1384 | 0.02 | 0.72894 | 0.00000 | 0.00000 | ||
2766 | 2017.09.13 14:31 | t/p | 1383 | 0.01 | 0.72498 | 0.00000 | 0.72498 | 3.43 | 103974.10 |
2767 | 2017.09.13 14:31 | sell | 1385 | 0.01 | 0.72478 | 0.00000 | 0.72128 | ||
2768 | 2017.09.14 02:00 | buy | 1386 | 0.03 | 0.72568 | 0.00000 | 0.00000 | ||
2769 | 2017.09.14 12:22 | t/p | 1385 | 0.01 | 0.72128 | 0.00000 | 0.72128 | 3.28 | 103977.39 |
2770 | 2017.09.14 23:00 | buy | 1387 | 0.05 | 0.72290 | 0.00000 | 0.00000 | ||
2771 | 2017.09.15 08:53 | close | 1387 | 0.05 | 0.72639 | 0.00000 | 0.00000 | 17.64 | 103995.03 |
2772 | 2017.09.15 08:53 | close | 1386 | 0.03 | 0.72639 | 0.00000 | 0.00000 | 2.25 | 103997.28 |
2773 | 2017.09.15 08:53 | close | 1384 | 0.02 | 0.72639 | 0.00000 | 0.00000 | -4.79 | 103992.48 |
2774 | 2017.09.15 08:53 | close | 1382 | 0.01 | 0.72639 | 0.00000 | 0.73454 | -4.46 | 103988.03 |
2775 | 2017.09.17 23:00 | sell | 1388 | 0.01 | 0.72940 | 0.00000 | 0.72590 | ||
2776 | 2017.09.18 00:00 | buy | 1389 | 0.01 | 0.72904 | 0.00000 | 0.73254 | ||
2777 | 2017.09.18 02:09 | t/p | 1389 | 0.01 | 0.73254 | 0.00000 | 0.73254 | 3.50 | 103991.53 |
2778 | 2017.09.18 16:08 | t/p | 1388 | 0.01 | 0.72590 | 0.00000 | 0.72590 | 3.43 | 103994.95 |
2779 | 2017.09.19 03:00 | buy | 1390 | 0.01 | 0.72756 | 0.00000 | 0.73106 | ||
2780 | 2017.09.19 12:37 | t/p | 1390 | 0.01 | 0.73106 | 0.00000 | 0.73106 | 3.50 | 103998.45 |
2781 | 2017.09.20 01:00 | sell | 1391 | 0.01 | 0.73134 | 0.00000 | 0.72784 | ||
2782 | 2017.09.20 01:36 | sell | 1392 | 0.02 | 0.73336 | 0.00000 | 0.00000 | ||
2783 | 2017.09.20 03:00 | buy | 1393 | 0.01 | 0.73202 | 0.00000 | 0.73552 | ||
2784 | 2017.09.20 04:37 | close | 1392 | 0.02 | 0.73094 | 0.00000 | 0.00000 | 4.84 | 104003.29 |
2785 | 2017.09.20 04:37 | close | 1391 | 0.01 | 0.73094 | 0.00000 | 0.72784 | 0.40 | 104003.69 |
2786 | 2017.09.20 06:00 | sell | 1394 | 0.01 | 0.73135 | 0.00000 | 0.72785 | ||
2787 | 2017.09.20 06:00 | sell | 1395 | 0.02 | 0.73371 | 0.00000 | 0.00000 | ||
2788 | 2017.09.20 06:01 | t/p | 1393 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 3.50 | 104007.19 |
2789 | 2017.09.20 06:01 | sell | 1396 | 0.03 | 0.73571 | 0.00000 | 0.00000 | ||
2790 | 2017.09.20 08:00 | buy | 1397 | 0.01 | 0.73504 | 0.00000 | 0.73854 | ||
2791 | 2017.09.20 11:23 | t/p | 1397 | 0.01 | 0.73854 | 0.00000 | 0.73854 | 3.50 | 104010.69 |
2792 | 2017.09.20 18:34 | close | 1396 | 0.03 | 0.73307 | 0.00000 | 0.00000 | 7.92 | 104018.61 |
2793 | 2017.09.20 18:34 | close | 1395 | 0.02 | 0.73307 | 0.00000 | 0.00000 | 1.28 | 104019.89 |
2794 | 2017.09.20 18:34 | close | 1394 | 0.01 | 0.73307 | 0.00000 | 0.72785 | -1.72 | 104018.17 |
2795 | 2017.09.20 21:00 | sell | 1398 | 0.01 | 0.73548 | 0.00000 | 0.73198 | ||
2796 | 2017.09.21 05:11 | t/p | 1398 | 0.01 | 0.73198 | 0.00000 | 0.73198 | 3.28 | 104021.46 |
2797 | 2017.09.22 09:00 | buy | 1399 | 0.01 | 0.73129 | 0.00000 | 0.73479 | ||
2798 | 2017.09.24 22:00 | sell | 1400 | 0.01 | 0.73259 | 0.00000 | 0.72909 | ||
2799 | 2017.09.24 23:39 | t/p | 1400 | 0.01 | 0.72909 | 0.00000 | 0.72909 | 3.50 | 104024.96 |
2800 | 2017.09.25 10:00 | buy | 1401 | 0.02 | 0.72732 | 0.00000 | 0.00000 | ||
2801 | 2017.09.25 11:00 | sell | 1402 | 0.01 | 0.72743 | 0.00000 | 0.72393 | ||
2802 | 2017.09.26 01:33 | t/p | 1402 | 0.01 | 0.72393 | 0.00000 | 0.72393 | 3.43 | 104028.39 |
2803 | 2017.09.26 22:00 | buy | 1403 | 0.03 | 0.72127 | 0.00000 | 0.00000 | ||
2804 | 2017.09.27 07:00 | sell | 1404 | 0.01 | 0.71809 | 0.00000 | 0.71459 | ||
2805 | 2017.09.27 13:00 | buy | 1405 | 0.05 | 0.71906 | 0.00000 | 0.00000 | ||
2806 | 2017.09.27 14:00 | sell | 1406 | 0.02 | 0.72017 | 0.00000 | 0.00000 | ||
2807 | 2017.09.27 16:22 | close | 1405 | 0.05 | 0.72318 | 0.00000 | 0.00000 | 20.60 | 104048.99 |
2808 | 2017.09.27 16:22 | close | 1403 | 0.03 | 0.72318 | 0.00000 | 0.00000 | 5.85 | 104054.83 |
2809 | 2017.09.27 16:22 | close | 1401 | 0.02 | 0.72318 | 0.00000 | 0.00000 | -8.13 | 104046.71 |
2810 | 2017.09.27 16:22 | close | 1399 | 0.01 | 0.72318 | 0.00000 | 0.73479 | -7.99 | 104038.71 |
2811 | 2017.09.28 02:00 | buy | 1407 | 0.01 | 0.72123 | 0.00000 | 0.72473 | ||
2812 | 2017.09.28 06:02 | close | 1406 | 0.02 | 0.71772 | 0.00000 | 0.00000 | 4.47 | 104043.18 |
2813 | 2017.09.28 06:02 | close | 1404 | 0.01 | 0.71772 | 0.00000 | 0.71459 | 0.15 | 104043.33 |
2814 | 2017.09.29 03:00 | sell | 1408 | 0.01 | 0.72142 | 0.00000 | 0.71792 | ||
2815 | 2017.10.02 07:37 | t/p | 1408 | 0.01 | 0.71792 | 0.00000 | 0.71792 | 3.43 | 104046.76 |
2816 | 2017.10.02 23:00 | sell | 1409 | 0.01 | 0.71961 | 0.00000 | 0.71611 | ||
2817 | 2017.10.03 03:37 | t/p | 1409 | 0.01 | 0.71611 | 0.00000 | 0.71611 | 3.43 | 104050.19 |
2818 | 2017.10.03 13:00 | buy | 1410 | 0.02 | 0.71670 | 0.00000 | 0.00000 | ||
2819 | 2017.10.03 14:00 | sell | 1411 | 0.01 | 0.71709 | 0.00000 | 0.71359 | ||
2820 | 2017.10.04 02:13 | close | 1410 | 0.02 | 0.71999 | 0.00000 | 0.00000 | 6.66 | 104056.85 |
2821 | 2017.10.04 02:13 | close | 1407 | 0.01 | 0.71999 | 0.00000 | 0.72473 | -1.09 | 104055.76 |
2822 | 2017.10.04 02:13 | buy | 1412 | 0.01 | 0.72024 | 0.00000 | 0.72374 | ||
2823 | 2017.10.04 13:00 | buy | 1413 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
2824 | 2017.10.05 13:15 | t/p | 1411 | 0.01 | 0.71359 | 0.00000 | 0.71359 | 3.21 | 104058.97 |
2825 | 2017.10.08 22:00 | sell | 1414 | 0.01 | 0.70647 | 0.00000 | 0.70297 | ||
2826 | 2017.10.09 07:00 | buy | 1415 | 0.03 | 0.70749 | 0.00000 | 0.00000 | ||
2827 | 2017.10.10 14:55 | sell | 1416 | 0.02 | 0.70847 | 0.00000 | 0.00000 | ||
2828 | 2017.10.12 15:00 | sell | 1417 | 0.03 | 0.71183 | 0.00000 | 0.00000 | ||
2829 | 2017.10.12 17:56 | close | 1415 | 0.03 | 0.71418 | 0.00000 | 0.00000 | 20.65 | 104079.62 |
2830 | 2017.10.12 17:56 | close | 1413 | 0.02 | 0.71418 | 0.00000 | 0.00000 | -6.09 | 104073.53 |
2831 | 2017.10.12 17:56 | close | 1412 | 0.01 | 0.71418 | 0.00000 | 0.72374 | -5.67 | 104067.85 |
2832 | 2017.10.16 00:00 | sell | 1418 | 0.05 | 0.71759 | 0.00000 | 0.00000 | ||
2833 | 2017.10.16 09:00 | buy | 1419 | 0.01 | 0.71831 | 0.00000 | 0.72181 | ||
2834 | 2017.10.18 08:44 | close | 1418 | 0.05 | 0.71248 | 0.00000 | 0.00000 | 24.83 | 104092.68 |
2835 | 2017.10.18 08:44 | close | 1417 | 0.03 | 0.71248 | 0.00000 | 0.00000 | -2.81 | 104089.87 |
2836 | 2017.10.18 08:44 | close | 1416 | 0.02 | 0.71248 | 0.00000 | 0.00000 | -9.17 | 104080.70 |
2837 | 2017.10.18 08:44 | close | 1414 | 0.01 | 0.71248 | 0.00000 | 0.70297 | -6.73 | 104073.97 |
2838 | 2017.10.18 18:00 | buy | 1420 | 0.02 | 0.71464 | 0.00000 | 0.00000 | ||
2839 | 2017.10.19 04:00 | sell | 1421 | 0.01 | 0.71261 | 0.00000 | 0.70911 | ||
2840 | 2017.10.19 04:16 | t/p | 1421 | 0.01 | 0.70911 | 0.00000 | 0.70911 | 3.50 | 104077.47 |
2841 | 2017.10.19 04:16 | sell | 1422 | 0.01 | 0.70892 | 0.00000 | 0.70542 | ||
2842 | 2017.10.19 04:23 | sell | 1423 | 0.02 | 0.71094 | 0.00000 | 0.00000 | ||
2843 | 2017.10.19 04:43 | sell | 1424 | 0.03 | 0.71301 | 0.00000 | 0.00000 | ||
2844 | 2017.10.19 04:53 | close | 1424 | 0.03 | 0.71048 | 0.00000 | 0.00000 | 7.59 | 104085.06 |
2845 | 2017.10.19 04:53 | close | 1423 | 0.02 | 0.71048 | 0.00000 | 0.00000 | 0.92 | 104085.98 |
2846 | 2017.10.19 04:53 | close | 1422 | 0.01 | 0.71048 | 0.00000 | 0.70542 | -1.56 | 104084.42 |
2847 | 2017.10.19 04:53 | sell | 1425 | 0.01 | 0.71032 | 0.00000 | 0.70682 | ||
2848 | 2017.10.19 05:57 | t/p | 1425 | 0.01 | 0.70682 | 0.00000 | 0.70682 | 3.50 | 104087.92 |
2849 | 2017.10.19 22:00 | buy | 1426 | 0.03 | 0.70292 | 0.00000 | 0.00000 | ||
2850 | 2017.10.20 03:00 | sell | 1427 | 0.01 | 0.69759 | 0.00000 | 0.69409 | ||
2851 | 2017.10.22 22:29 | t/p | 1427 | 0.01 | 0.69409 | 0.00000 | 0.69409 | 3.50 | 104091.42 |
2852 | 2017.10.23 05:00 | buy | 1428 | 0.05 | 0.69694 | 0.00000 | 0.00000 | ||
2853 | 2017.10.23 16:00 | sell | 1429 | 0.01 | 0.69734 | 0.00000 | 0.69384 | ||
2854 | 2017.10.24 03:17 | t/p | 1429 | 0.01 | 0.69384 | 0.00000 | 0.69384 | 3.43 | 104094.85 |
2855 | 2017.10.24 04:00 | sell | 1430 | 0.01 | 0.69454 | 0.00000 | 0.69104 | ||
2856 | 2017.10.24 13:23 | t/p | 1430 | 0.01 | 0.69104 | 0.00000 | 0.69104 | 3.50 | 104098.35 |
2857 | 2017.10.25 01:00 | buy | 1431 | 0.08 | 0.69008 | 0.00000 | 0.00000 | ||
2858 | 2017.10.25 04:00 | sell | 1432 | 0.01 | 0.68832 | 0.00000 | 0.68482 | ||
2859 | 2017.10.26 14:36 | t/p | 1432 | 0.01 | 0.68482 | 0.00000 | 0.68482 | 3.28 | 104101.63 |
2860 | 2017.10.27 06:00 | buy | 1433 | 0.12 | 0.68498 | 0.00000 | 0.00000 | ||
2861 | 2017.10.30 02:00 | sell | 1434 | 0.01 | 0.68493 | 0.00000 | 0.68143 | ||
2862 | 2017.11.01 13:00 | sell | 1435 | 0.02 | 0.68895 | 0.00000 | 0.00000 | ||
2863 | 2017.11.02 01:39 | close | 1433 | 0.12 | 0.69362 | 0.00000 | 0.00000 | 106.45 | 104208.08 |
2864 | 2017.11.02 01:39 | close | 1431 | 0.08 | 0.69362 | 0.00000 | 0.00000 | 31.40 | 104239.48 |
2865 | 2017.11.02 01:39 | close | 1428 | 0.05 | 0.69362 | 0.00000 | 0.00000 | -14.29 | 104225.19 |
2866 | 2017.11.02 01:39 | close | 1426 | 0.03 | 0.69362 | 0.00000 | 0.00000 | -26.28 | 104198.91 |
2867 | 2017.11.02 01:39 | close | 1420 | 0.02 | 0.69362 | 0.00000 | 0.00000 | -40.73 | 104158.18 |
2868 | 2017.11.02 01:39 | close | 1419 | 0.01 | 0.69362 | 0.00000 | 0.72181 | -23.96 | 104134.22 |
2869 | 2017.11.02 02:00 | buy | 1436 | 0.01 | 0.69307 | 0.00000 | 0.69657 | ||
2870 | 2017.11.02 12:48 | sell | 1437 | 0.03 | 0.69095 | 0.00000 | 0.00000 | ||
2871 | 2017.11.03 12:30 | sell | 1438 | 0.05 | 0.69437 | 0.00000 | 0.00000 | ||
2872 | 2017.11.03 14:48 | buy | 1439 | 0.02 | 0.69105 | 0.00000 | 0.00000 | ||
2873 | 2017.11.03 14:55 | close | 1438 | 0.05 | 0.69072 | 0.00000 | 0.00000 | 18.25 | 104152.47 |
2874 | 2017.11.03 14:55 | close | 1437 | 0.03 | 0.69072 | 0.00000 | 0.00000 | 0.47 | 104152.94 |
2875 | 2017.11.03 14:55 | close | 1435 | 0.02 | 0.69072 | 0.00000 | 0.00000 | -4.12 | 104148.83 |
2876 | 2017.11.03 14:55 | close | 1434 | 0.01 | 0.69072 | 0.00000 | 0.68143 | -6.22 | 104142.61 |
2877 | 2017.11.06 19:47 | close | 1439 | 0.02 | 0.69348 | 0.00000 | 0.00000 | 4.94 | 104147.54 |
2878 | 2017.11.06 19:47 | close | 1436 | 0.01 | 0.69348 | 0.00000 | 0.69657 | 0.49 | 104148.03 |
2879 | 2017.11.07 07:00 | sell | 1440 | 0.01 | 0.69246 | 0.00000 | 0.68896 | ||
2880 | 2017.11.08 01:00 | buy | 1441 | 0.01 | 0.69070 | 0.00000 | 0.69420 | ||
2881 | 2017.11.08 20:00 | t/p | 1441 | 0.01 | 0.69420 | 0.00000 | 0.69420 | 3.50 | 104151.53 |
2882 | 2017.11.08 20:00 | sell | 1442 | 0.02 | 0.69452 | 0.00000 | 0.00000 | ||
2883 | 2017.11.08 22:00 | buy | 1443 | 0.01 | 0.69630 | 0.00000 | 0.69980 | ||
2884 | 2017.11.10 11:00 | buy | 1444 | 0.02 | 0.69430 | 0.00000 | 0.00000 | ||
2885 | 2017.11.12 22:52 | close | 1442 | 0.02 | 0.69205 | 0.00000 | 0.00000 | 4.36 | 104155.89 |
2886 | 2017.11.12 22:52 | close | 1440 | 0.01 | 0.69205 | 0.00000 | 0.68896 | 0.05 | 104155.94 |
2887 | 2017.11.13 11:00 | sell | 1445 | 0.01 | 0.69120 | 0.00000 | 0.68770 | ||
2888 | 2017.11.14 02:09 | t/p | 1445 | 0.01 | 0.68770 | 0.00000 | 0.68770 | 3.43 | 104159.37 |
2889 | 2017.11.14 15:00 | buy | 1446 | 0.03 | 0.68731 | 0.00000 | 0.00000 | ||
2890 | 2017.11.15 04:00 | sell | 1447 | 0.01 | 0.68731 | 0.00000 | 0.68381 | ||
2891 | 2017.11.16 13:04 | t/p | 1447 | 0.01 | 0.68381 | 0.00000 | 0.68381 | 3.28 | 104162.66 |
2892 | 2017.11.17 00:00 | sell | 1448 | 0.01 | 0.68552 | 0.00000 | 0.68202 | ||
2893 | 2017.11.17 08:08 | t/p | 1448 | 0.01 | 0.68202 | 0.00000 | 0.68202 | 3.50 | 104166.16 |
2894 | 2017.11.20 16:00 | sell | 1449 | 0.01 | 0.68155 | 0.00000 | 0.67805 | ||
2895 | 2017.11.21 11:00 | buy | 1450 | 0.05 | 0.68240 | 0.00000 | 0.00000 | ||
2896 | 2017.11.22 19:30 | close | 1450 | 0.05 | 0.68804 | 0.00000 | 0.00000 | 28.39 | 104194.55 |
2897 | 2017.11.22 19:30 | close | 1446 | 0.03 | 0.68804 | 0.00000 | 0.00000 | 3.11 | 104197.66 |
2898 | 2017.11.22 19:30 | close | 1444 | 0.02 | 0.68804 | 0.00000 | 0.00000 | -11.75 | 104185.91 |
2899 | 2017.11.22 19:30 | close | 1443 | 0.01 | 0.68804 | 0.00000 | 0.69980 | -7.72 | 104178.19 |
2900 | 2017.11.23 20:00 | sell | 1451 | 0.02 | 0.68884 | 0.00000 | 0.00000 | ||
2901 | 2017.11.24 15:00 | buy | 1452 | 0.01 | 0.68917 | 0.00000 | 0.69267 | ||
2902 | 2017.11.28 00:02 | t/p | 1452 | 0.01 | 0.69267 | 0.00000 | 0.69267 | 3.58 | 104181.77 |
2903 | 2017.11.28 13:00 | sell | 1453 | 0.03 | 0.69275 | 0.00000 | 0.00000 | ||
2904 | 2017.11.29 08:00 | buy | 1454 | 0.01 | 0.69107 | 0.00000 | 0.69457 | ||
2905 | 2017.11.29 14:33 | close | 1453 | 0.03 | 0.68842 | 0.00000 | 0.00000 | 12.77 | 104194.54 |
2906 | 2017.11.29 14:33 | close | 1451 | 0.02 | 0.68842 | 0.00000 | 0.00000 | 0.26 | 104194.81 |
2907 | 2017.11.29 14:33 | close | 1449 | 0.01 | 0.68842 | 0.00000 | 0.67805 | -7.52 | 104187.29 |
2908 | 2017.11.29 16:00 | sell | 1455 | 0.01 | 0.68903 | 0.00000 | 0.68553 | ||
2909 | 2017.11.30 00:03 | t/p | 1455 | 0.01 | 0.68553 | 0.00000 | 0.68553 | 3.28 | 104190.57 |
2910 | 2017.11.30 15:00 | buy | 1456 | 0.02 | 0.68652 | 0.00000 | 0.00000 | ||
2911 | 2017.11.30 21:00 | sell | 1457 | 0.01 | 0.68359 | 0.00000 | 0.68009 | ||
2912 | 2017.12.01 16:10 | close | 1456 | 0.02 | 0.68980 | 0.00000 | 0.00000 | 6.64 | 104197.21 |
2913 | 2017.12.01 16:10 | close | 1454 | 0.01 | 0.68980 | 0.00000 | 0.69457 | -1.12 | 104196.09 |
2914 | 2017.12.04 01:00 | sell | 1458 | 0.02 | 0.68651 | 0.00000 | 0.00000 | ||
2915 | 2017.12.04 12:00 | buy | 1459 | 0.01 | 0.68692 | 0.00000 | 0.69042 | ||
2916 | 2017.12.05 01:51 | t/p | 1459 | 0.01 | 0.69042 | 0.00000 | 0.69042 | 3.54 | 104199.63 |
2917 | 2017.12.05 14:00 | sell | 1460 | 0.03 | 0.68854 | 0.00000 | 0.00000 | ||
2918 | 2017.12.06 03:00 | buy | 1461 | 0.01 | 0.68944 | 0.00000 | 0.69294 | ||
2919 | 2017.12.07 03:31 | close | 1460 | 0.03 | 0.68588 | 0.00000 | 0.00000 | 7.12 | 104206.75 |
2920 | 2017.12.07 03:31 | close | 1458 | 0.02 | 0.68588 | 0.00000 | 0.00000 | 0.54 | 104207.29 |
2921 | 2017.12.07 03:31 | close | 1457 | 0.01 | 0.68588 | 0.00000 | 0.68009 | -2.79 | 104204.49 |
2922 | 2017.12.07 18:00 | buy | 1462 | 0.02 | 0.68461 | 0.00000 | 0.00000 | ||
2923 | 2017.12.07 21:00 | sell | 1463 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
2924 | 2017.12.11 03:09 | close | 1462 | 0.02 | 0.68797 | 0.00000 | 0.00000 | 6.87 | 104211.37 |
2925 | 2017.12.11 03:09 | close | 1461 | 0.01 | 0.68797 | 0.00000 | 0.69294 | -1.28 | 104210.09 |
2926 | 2017.12.11 03:09 | buy | 1464 | 0.01 | 0.68814 | 0.00000 | 0.69164 | ||
2927 | 2017.12.11 07:04 | t/p | 1464 | 0.01 | 0.69164 | 0.00000 | 0.69164 | 3.50 | 104213.59 |
2928 | 2017.12.11 19:00 | sell | 1465 | 0.02 | 0.69140 | 0.00000 | 0.00000 | ||
2929 | 2017.12.12 03:00 | buy | 1466 | 0.01 | 0.69227 | 0.00000 | 0.69577 | ||
2930 | 2017.12.12 17:28 | sell | 1467 | 0.03 | 0.69340 | 0.00000 | 0.00000 | ||
2931 | 2017.12.13 03:31 | t/p | 1466 | 0.01 | 0.69577 | 0.00000 | 0.69577 | 3.54 | 104217.13 |
2932 | 2017.12.13 15:00 | buy | 1468 | 0.01 | 0.69916 | 0.00000 | 0.70266 | ||
2933 | 2017.12.13 19:58 | t/p | 1468 | 0.01 | 0.70266 | 0.00000 | 0.70266 | 3.50 | 104220.63 |
2934 | 2017.12.14 05:00 | sell | 1469 | 0.05 | 0.70029 | 0.00000 | 0.00000 | ||
2935 | 2017.12.14 21:00 | buy | 1470 | 0.01 | 0.69912 | 0.00000 | 0.70262 | ||
2936 | 2017.12.15 05:54 | t/p | 1470 | 0.01 | 0.70262 | 0.00000 | 0.70262 | 3.54 | 104224.17 |
2937 | 2017.12.18 04:00 | buy | 1471 | 0.01 | 0.70124 | 0.00000 | 0.70474 | ||
2938 | 2017.12.20 12:00 | buy | 1472 | 0.02 | 0.69778 | 0.00000 | 0.00000 | ||
2939 | 2017.12.20 21:53 | close | 1472 | 0.02 | 0.70074 | 0.00000 | 0.00000 | 5.92 | 104230.09 |
2940 | 2017.12.20 21:53 | close | 1471 | 0.01 | 0.70074 | 0.00000 | 0.70474 | -0.42 | 104229.66 |
2941 | 2017.12.21 16:00 | buy | 1473 | 0.01 | 0.70172 | 0.00000 | 0.70522 | ||
2942 | 2017.12.25 00:53 | sell | 1474 | 0.08 | 0.70239 | 0.00000 | 0.00000 | ||
2943 | 2017.12.27 04:45 | t/p | 1473 | 0.01 | 0.70522 | 0.00000 | 0.70522 | 3.65 | 104233.32 |
2944 | 2017.12.27 22:00 | sell | 1475 | 0.12 | 0.70583 | 0.00000 | 0.00000 | ||
2945 | 2017.12.28 02:00 | buy | 1476 | 0.01 | 0.70796 | 0.00000 | 0.71146 | ||
2946 | 2017.12.28 14:00 | sell | 1477 | 0.18 | 0.70850 | 0.00000 | 0.00000 | ||
2947 | 2017.12.29 08:58 | t/p | 1476 | 0.01 | 0.71146 | 0.00000 | 0.71146 | 3.54 | 104236.86 |
2948 | 2018.01.02 04:00 | buy | 1478 | 0.01 | 0.71153 | 0.00000 | 0.71503 | ||
2949 | 2018.01.02 15:00 | sell | 1479 | 0.27 | 0.71050 | 0.00000 | 0.00000 | ||
2950 | 2018.01.03 21:00 | close | 1479 | 0.27 | 0.70991 | 0.00000 | 0.00000 | 13.99 | 104250.84 |
2951 | 2018.01.03 21:00 | close | 1477 | 0.18 | 0.70991 | 0.00000 | 0.00000 | -30.56 | 104220.28 |
2952 | 2018.01.03 21:00 | close | 1475 | 0.12 | 0.70991 | 0.00000 | 0.00000 | -55.01 | 104165.27 |
2953 | 2018.01.03 21:00 | close | 1474 | 0.08 | 0.70991 | 0.00000 | 0.00000 | -65.34 | 104099.93 |
2954 | 2018.01.03 21:00 | close | 1469 | 0.05 | 0.70991 | 0.00000 | 0.00000 | -54.58 | 104045.35 |
2955 | 2018.01.03 21:00 | close | 1467 | 0.03 | 0.70991 | 0.00000 | 0.00000 | -54.28 | 103991.06 |
2956 | 2018.01.03 21:00 | close | 1465 | 0.02 | 0.70991 | 0.00000 | 0.00000 | -40.33 | 103950.73 |
2957 | 2018.01.03 21:00 | close | 1463 | 0.01 | 0.70991 | 0.00000 | 0.67961 | -28.60 | 103922.13 |
2958 | 2018.01.03 22:00 | sell | 1480 | 0.01 | 0.70906 | 0.00000 | 0.70556 | ||
2959 | 2018.01.04 16:01 | t/p | 1478 | 0.01 | 0.71503 | 0.00000 | 0.71503 | 3.65 | 103925.79 |
2960 | 2018.01.05 07:00 | sell | 1481 | 0.02 | 0.71472 | 0.00000 | 0.00000 | ||
2961 | 2018.01.05 13:00 | buy | 1482 | 0.01 | 0.71564 | 0.00000 | 0.71914 | ||
2962 | 2018.01.09 00:00 | sell | 1483 | 0.03 | 0.71738 | 0.00000 | 0.00000 | ||
2963 | 2018.01.09 02:02 | t/p | 1482 | 0.01 | 0.71914 | 0.00000 | 0.71914 | 3.58 | 103929.36 |
2964 | 2018.01.09 03:00 | buy | 1484 | 0.01 | 0.71773 | 0.00000 | 0.72123 | ||
2965 | 2018.01.10 10:43 | t/p | 1484 | 0.01 | 0.72123 | 0.00000 | 0.72123 | 3.54 | 103932.90 |
2966 | 2018.01.10 19:54 | sell | 1485 | 0.05 | 0.71938 | 0.00000 | 0.00000 | ||
2967 | 2018.01.11 01:00 | buy | 1486 | 0.01 | 0.71990 | 0.00000 | 0.72340 | ||
2968 | 2018.01.11 14:57 | t/p | 1486 | 0.01 | 0.72340 | 0.00000 | 0.72340 | 3.50 | 103936.40 |
2969 | 2018.01.12 06:00 | sell | 1487 | 0.08 | 0.72485 | 0.00000 | 0.00000 | ||
2970 | 2018.01.16 00:00 | sell | 1488 | 0.12 | 0.72949 | 0.00000 | 0.00000 | ||
2971 | 2018.01.16 20:00 | buy | 1489 | 0.01 | 0.72773 | 0.00000 | 0.73123 | ||
2972 | 2018.01.17 02:58 | buy | 1490 | 0.02 | 0.72567 | 0.00000 | 0.00000 | ||
2973 | 2018.01.17 16:10 | close | 1490 | 0.02 | 0.72813 | 0.00000 | 0.00000 | 4.92 | 103941.32 |
2974 | 2018.01.17 16:10 | close | 1489 | 0.01 | 0.72813 | 0.00000 | 0.73123 | 0.44 | 103941.76 |
2975 | 2018.01.18 08:00 | buy | 1491 | 0.01 | 0.72913 | 0.00000 | 0.73263 | ||
2976 | 2018.01.22 15:33 | t/p | 1491 | 0.01 | 0.73263 | 0.00000 | 0.73263 | 3.58 | 103945.34 |
2977 | 2018.01.23 09:00 | sell | 1492 | 0.18 | 0.73209 | 0.00000 | 0.00000 | ||
2978 | 2018.01.23 15:00 | buy | 1493 | 0.01 | 0.73481 | 0.00000 | 0.73831 | ||
2979 | 2018.01.24 08:47 | t/p | 1493 | 0.01 | 0.73831 | 0.00000 | 0.73831 | 3.54 | 103948.88 |
2980 | 2018.01.25 08:00 | buy | 1494 | 0.01 | 0.73733 | 0.00000 | 0.74083 | ||
2981 | 2018.01.25 08:31 | buy | 1495 | 0.02 | 0.73533 | 0.00000 | 0.00000 | ||
2982 | 2018.01.25 10:00 | sell | 1496 | 0.27 | 0.73669 | 0.00000 | 0.00000 | ||
2983 | 2018.01.25 12:26 | close | 1495 | 0.02 | 0.73781 | 0.00000 | 0.00000 | 4.96 | 103953.84 |
2984 | 2018.01.25 12:26 | close | 1494 | 0.01 | 0.73781 | 0.00000 | 0.74083 | 0.48 | 103954.32 |
2985 | 2018.01.25 13:00 | buy | 1497 | 0.01 | 0.73730 | 0.00000 | 0.74080 | ||
2986 | 2018.01.25 19:05 | buy | 1498 | 0.02 | 0.73528 | 0.00000 | 0.00000 | ||
2987 | 2018.01.25 19:23 | buy | 1499 | 0.03 | 0.73328 | 0.00000 | 0.00000 | ||
2988 | 2018.01.25 22:53 | close | 1496 | 0.27 | 0.72990 | 0.00000 | 0.00000 | 183.33 | 104137.65 |
2989 | 2018.01.25 22:53 | close | 1492 | 0.18 | 0.72990 | 0.00000 | 0.00000 | 34.24 | 104171.88 |
2990 | 2018.01.25 22:53 | close | 1488 | 0.12 | 0.72990 | 0.00000 | 0.00000 | -14.42 | 104157.46 |
2991 | 2018.01.25 22:53 | close | 1487 | 0.08 | 0.72990 | 0.00000 | 0.00000 | -47.89 | 104109.57 |
2992 | 2018.01.25 22:53 | close | 1485 | 0.05 | 0.72990 | 0.00000 | 0.00000 | -58.72 | 104050.85 |
2993 | 2018.01.25 22:53 | close | 1483 | 0.03 | 0.72990 | 0.00000 | 0.00000 | -41.45 | 104009.40 |
2994 | 2018.01.25 22:53 | close | 1481 | 0.02 | 0.72990 | 0.00000 | 0.00000 | -33.24 | 103976.16 |
2995 | 2018.01.25 22:53 | close | 1480 | 0.01 | 0.72990 | 0.00000 | 0.70556 | -22.57 | 103953.59 |
2996 | 2018.01.26 07:15 | close | 1499 | 0.03 | 0.73581 | 0.00000 | 0.00000 | 7.71 | 103961.30 |
2997 | 2018.01.26 07:15 | close | 1498 | 0.02 | 0.73581 | 0.00000 | 0.00000 | 1.14 | 103962.44 |
2998 | 2018.01.26 07:15 | close | 1497 | 0.01 | 0.73581 | 0.00000 | 0.74080 | -1.45 | 103960.99 |
2999 | 2018.01.26 07:15 | buy | 1500 | 0.01 | 0.73604 | 0.00000 | 0.73954 | ||
3000 | 2018.01.28 23:00 | sell | 1501 | 0.01 | 0.73464 | 0.00000 | 0.73114 | ||
3001 | 2018.01.29 01:11 | buy | 1502 | 0.02 | 0.73404 | 0.00000 | 0.00000 | ||
3002 | 2018.01.29 15:56 | buy | 1503 | 0.03 | 0.73203 | 0.00000 | 0.00000 | ||
3003 | 2018.01.29 16:06 | t/p | 1501 | 0.01 | 0.73114 | 0.00000 | 0.73114 | 3.43 | 103964.41 |
3004 | 2018.01.29 16:06 | sell | 1504 | 0.01 | 0.73094 | 0.00000 | 0.72744 | ||
3005 | 2018.01.30 11:24 | close | 1503 | 0.03 | 0.73454 | 0.00000 | 0.00000 | 7.65 | 103972.06 |
3006 | 2018.01.30 11:24 | close | 1502 | 0.02 | 0.73454 | 0.00000 | 0.00000 | 1.08 | 103973.14 |
3007 | 2018.01.30 11:24 | close | 1500 | 0.01 | 0.73454 | 0.00000 | 0.73954 | -1.42 | 103971.71 |
3008 | 2018.01.30 13:00 | buy | 1505 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
3009 | 2018.01.30 22:05 | sell | 1506 | 0.02 | 0.73294 | 0.00000 | 0.00000 | ||
3010 | 2018.01.31 03:05 | t/p | 1505 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 3.54 | 103975.25 |
3011 | 2018.01.31 18:00 | sell | 1507 | 0.03 | 0.73650 | 0.00000 | 0.00000 | ||
3012 | 2018.02.01 07:00 | buy | 1508 | 0.01 | 0.73508 | 0.00000 | 0.73858 | ||
3013 | 2018.02.01 15:34 | t/p | 1508 | 0.01 | 0.73858 | 0.00000 | 0.73858 | 3.50 | 103978.75 |
3014 | 2018.02.01 16:00 | buy | 1509 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
3015 | 2018.02.02 13:30 | close | 1507 | 0.03 | 0.73317 | 0.00000 | 0.00000 | 9.13 | 103987.88 |
3016 | 2018.02.02 13:30 | close | 1506 | 0.02 | 0.73317 | 0.00000 | 0.00000 | -1.18 | 103986.70 |
3017 | 2018.02.02 13:30 | close | 1504 | 0.01 | 0.73317 | 0.00000 | 0.72744 | -2.66 | 103984.04 |
3018 | 2018.02.05 06:00 | buy | 1510 | 0.02 | 0.73075 | 0.00000 | 0.00000 | ||
3019 | 2018.02.05 16:00 | sell | 1511 | 0.01 | 0.72980 | 0.00000 | 0.72630 | ||
3020 | 2018.02.05 21:03 | t/p | 1511 | 0.01 | 0.72630 | 0.00000 | 0.72630 | 3.50 | 103987.54 |
3021 | 2018.02.06 06:16 | buy | 1512 | 0.03 | 0.72874 | 0.00000 | 0.00000 | ||
3022 | 2018.02.06 17:00 | sell | 1513 | 0.01 | 0.73050 | 0.00000 | 0.72700 | ||
3023 | 2018.02.06 21:45 | close | 1512 | 0.03 | 0.73258 | 0.00000 | 0.00000 | 11.52 | 103999.06 |
3024 | 2018.02.06 21:45 | close | 1510 | 0.02 | 0.73258 | 0.00000 | 0.00000 | 3.74 | 104002.79 |
3025 | 2018.02.06 21:45 | close | 1509 | 0.01 | 0.73258 | 0.00000 | 0.74285 | -6.65 | 103996.14 |
3026 | 2018.02.07 17:51 | t/p | 1513 | 0.01 | 0.72700 | 0.00000 | 0.72700 | 3.43 | 103999.57 |
3027 | 2018.02.08 12:00 | buy | 1514 | 0.01 | 0.72104 | 0.00000 | 0.72454 | ||
3028 | 2018.02.09 00:00 | sell | 1515 | 0.01 | 0.72256 | 0.00000 | 0.71906 | ||
3029 | 2018.02.09 13:45 | t/p | 1514 | 0.01 | 0.72454 | 0.00000 | 0.72454 | 3.54 | 104003.10 |
3030 | 2018.02.12 11:00 | sell | 1516 | 0.02 | 0.72464 | 0.00000 | 0.00000 | ||
3031 | 2018.02.12 22:00 | buy | 1517 | 0.01 | 0.72640 | 0.00000 | 0.72990 | ||
3032 | 2018.02.13 08:30 | t/p | 1517 | 0.01 | 0.72990 | 0.00000 | 0.72990 | 3.54 | 104006.64 |
3033 | 2018.02.13 19:00 | sell | 1518 | 0.03 | 0.72768 | 0.00000 | 0.00000 | ||
3034 | 2018.02.14 04:00 | buy | 1519 | 0.01 | 0.73341 | 0.00000 | 0.73691 | ||
3035 | 2018.02.14 13:33 | close | 1518 | 0.03 | 0.72463 | 0.00000 | 0.00000 | 8.93 | 104015.58 |
3036 | 2018.02.14 13:33 | close | 1516 | 0.02 | 0.72463 | 0.00000 | 0.00000 | -0.27 | 104015.31 |
3037 | 2018.02.14 13:33 | close | 1515 | 0.01 | 0.72463 | 0.00000 | 0.71906 | -2.29 | 104013.02 |
3038 | 2018.02.14 15:00 | sell | 1520 | 0.01 | 0.72683 | 0.00000 | 0.72333 | ||
3039 | 2018.02.14 15:08 | sell | 1521 | 0.02 | 0.72885 | 0.00000 | 0.00000 | ||
3040 | 2018.02.14 15:11 | sell | 1522 | 0.03 | 0.73090 | 0.00000 | 0.00000 | ||
3041 | 2018.02.14 15:20 | sell | 1523 | 0.05 | 0.73306 | 0.00000 | 0.00000 | ||
3042 | 2018.02.14 15:49 | sell | 1524 | 0.08 | 0.73511 | 0.00000 | 0.00000 | ||
3043 | 2018.02.14 18:21 | t/p | 1519 | 0.01 | 0.73691 | 0.00000 | 0.73691 | 3.50 | 104016.52 |
3044 | 2018.02.14 18:21 | buy | 1525 | 0.01 | 0.73711 | 0.00000 | 0.74061 | ||
3045 | 2018.02.15 07:41 | t/p | 1525 | 0.01 | 0.74061 | 0.00000 | 0.74061 | 3.62 | 104020.14 |
3046 | 2018.02.15 15:00 | sell | 1526 | 0.12 | 0.73898 | 0.00000 | 0.00000 | ||
3047 | 2018.02.15 21:00 | buy | 1527 | 0.01 | 0.74069 | 0.00000 | 0.74419 | ||
3048 | 2018.02.20 08:15 | close | 1526 | 0.12 | 0.73461 | 0.00000 | 0.00000 | 49.85 | 104069.99 |
3049 | 2018.02.20 08:15 | close | 1524 | 0.08 | 0.73461 | 0.00000 | 0.00000 | 0.54 | 104070.53 |
3050 | 2018.02.20 08:15 | close | 1523 | 0.05 | 0.73461 | 0.00000 | 0.00000 | -9.91 | 104060.62 |
3051 | 2018.02.20 08:15 | close | 1522 | 0.03 | 0.73461 | 0.00000 | 0.00000 | -12.43 | 104048.19 |
3052 | 2018.02.20 08:15 | close | 1521 | 0.02 | 0.73461 | 0.00000 | 0.00000 | -12.38 | 104035.81 |
3053 | 2018.02.20 08:15 | close | 1520 | 0.01 | 0.73461 | 0.00000 | 0.72333 | -8.21 | 104027.60 |
3054 | 2018.02.20 13:00 | buy | 1528 | 0.02 | 0.73621 | 0.00000 | 0.00000 | ||
3055 | 2018.02.20 13:58 | buy | 1529 | 0.03 | 0.73421 | 0.00000 | 0.00000 | ||
3056 | 2018.02.20 15:00 | sell | 1530 | 0.01 | 0.73471 | 0.00000 | 0.73121 | ||
3057 | 2018.02.21 19:05 | close | 1529 | 0.03 | 0.73715 | 0.00000 | 0.00000 | 8.94 | 104036.53 |
3058 | 2018.02.21 19:05 | close | 1528 | 0.02 | 0.73715 | 0.00000 | 0.00000 | 1.96 | 104038.49 |
3059 | 2018.02.21 19:05 | close | 1527 | 0.01 | 0.73715 | 0.00000 | 0.74419 | -3.39 | 104035.10 |
3060 | 2018.02.21 19:05 | buy | 1531 | 0.01 | 0.73734 | 0.00000 | 0.74084 | ||
3061 | 2018.02.21 19:45 | buy | 1532 | 0.02 | 0.73532 | 0.00000 | 0.00000 | ||
3062 | 2018.02.21 22:31 | t/p | 1530 | 0.01 | 0.73121 | 0.00000 | 0.73121 | 3.43 | 104038.53 |
3063 | 2018.02.22 10:00 | buy | 1533 | 0.03 | 0.73314 | 0.00000 | 0.00000 | ||
3064 | 2018.02.22 15:22 | close | 1533 | 0.03 | 0.73575 | 0.00000 | 0.00000 | 7.83 | 104046.36 |
3065 | 2018.02.22 15:22 | close | 1532 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 1.09 | 104047.45 |
3066 | 2018.02.22 15:22 | close | 1531 | 0.01 | 0.73575 | 0.00000 | 0.74084 | -1.47 | 104045.98 |
3067 | 2018.02.23 01:00 | sell | 1534 | 0.01 | 0.73259 | 0.00000 | 0.72909 | ||
3068 | 2018.02.23 05:16 | t/p | 1534 | 0.01 | 0.72909 | 0.00000 | 0.72909 | 3.50 | 104049.48 |
3069 | 2018.02.25 23:00 | sell | 1535 | 0.01 | 0.72896 | 0.00000 | 0.72546 | ||
3070 | 2018.02.26 04:00 | buy | 1536 | 0.01 | 0.73201 | 0.00000 | 0.73551 | ||
3071 | 2018.02.26 15:00 | sell | 1537 | 0.02 | 0.73113 | 0.00000 | 0.00000 | ||
3072 | 2018.02.27 03:07 | close | 1537 | 0.02 | 0.72864 | 0.00000 | 0.00000 | 4.84 | 104054.32 |
3073 | 2018.02.27 03:07 | close | 1535 | 0.01 | 0.72864 | 0.00000 | 0.72546 | 0.18 | 104054.49 |
3074 | 2018.02.28 08:00 | buy | 1538 | 0.02 | 0.72359 | 0.00000 | 0.00000 | ||
3075 | 2018.02.28 11:00 | sell | 1539 | 0.01 | 0.72130 | 0.00000 | 0.71780 | ||
3076 | 2018.03.01 08:00 | buy | 1540 | 0.03 | 0.72117 | 0.00000 | 0.00000 | ||
3077 | 2018.03.01 15:40 | close | 1540 | 0.03 | 0.72494 | 0.00000 | 0.00000 | 11.31 | 104065.80 |
3078 | 2018.03.01 15:40 | close | 1538 | 0.02 | 0.72494 | 0.00000 | 0.00000 | 2.93 | 104068.73 |
3079 | 2018.03.01 15:40 | close | 1536 | 0.01 | 0.72494 | 0.00000 | 0.73551 | -6.88 | 104061.85 |
3080 | 2018.03.02 11:00 | sell | 1541 | 0.02 | 0.72345 | 0.00000 | 0.00000 | ||
3081 | 2018.03.05 01:00 | buy | 1542 | 0.01 | 0.72305 | 0.00000 | 0.72655 | ||
3082 | 2018.03.05 02:43 | close | 1541 | 0.02 | 0.72093 | 0.00000 | 0.00000 | 4.90 | 104066.75 |
3083 | 2018.03.05 02:43 | close | 1539 | 0.01 | 0.72093 | 0.00000 | 0.71780 | 0.01 | 104066.76 |
3084 | 2018.03.05 02:43 | sell | 1543 | 0.01 | 0.72073 | 0.00000 | 0.71723 | ||
3085 | 2018.03.06 00:20 | sell | 1544 | 0.02 | 0.72273 | 0.00000 | 0.00000 | ||
3086 | 2018.03.06 11:24 | t/p | 1542 | 0.01 | 0.72655 | 0.00000 | 0.72655 | 3.54 | 104070.30 |
3087 | 2018.03.07 00:00 | sell | 1545 | 0.03 | 0.72812 | 0.00000 | 0.00000 | ||
3088 | 2018.03.07 16:00 | buy | 1546 | 0.01 | 0.72709 | 0.00000 | 0.73059 | ||
3089 | 2018.03.11 23:41 | t/p | 1546 | 0.01 | 0.73059 | 0.00000 | 0.73059 | 3.65 | 104073.95 |
3090 | 2018.03.12 12:00 | sell | 1547 | 0.05 | 0.73033 | 0.00000 | 0.00000 | ||
3091 | 2018.03.13 01:00 | buy | 1548 | 0.01 | 0.73081 | 0.00000 | 0.73431 | ||
3092 | 2018.03.13 12:42 | t/p | 1548 | 0.01 | 0.73431 | 0.00000 | 0.73431 | 3.50 | 104077.45 |
3093 | 2018.03.13 21:00 | sell | 1549 | 0.08 | 0.73242 | 0.00000 | 0.00000 | ||
3094 | 2018.03.14 03:00 | buy | 1550 | 0.01 | 0.73541 | 0.00000 | 0.73891 | ||
3095 | 2018.03.14 21:00 | buy | 1551 | 0.02 | 0.73333 | 0.00000 | 0.00000 | ||
3096 | 2018.03.14 21:45 | buy | 1552 | 0.03 | 0.73112 | 0.00000 | 0.00000 | ||
3097 | 2018.03.15 13:45 | close | 1549 | 0.08 | 0.72885 | 0.00000 | 0.00000 | 26.26 | 104103.71 |
3098 | 2018.03.15 13:45 | close | 1547 | 0.05 | 0.72885 | 0.00000 | 0.00000 | 5.60 | 104109.31 |
3099 | 2018.03.15 13:45 | close | 1545 | 0.03 | 0.72885 | 0.00000 | 0.00000 | -4.35 | 104104.96 |
3100 | 2018.03.15 13:45 | close | 1544 | 0.02 | 0.72885 | 0.00000 | 0.00000 | -13.82 | 104091.14 |
3101 | 2018.03.15 13:45 | close | 1543 | 0.01 | 0.72885 | 0.00000 | 0.71723 | -8.98 | 104082.15 |
3102 | 2018.03.19 01:00 | buy | 1553 | 0.05 | 0.72214 | 0.00000 | 0.00000 | ||
3103 | 2018.03.19 06:00 | sell | 1554 | 0.01 | 0.71982 | 0.00000 | 0.71632 | ||
3104 | 2018.03.20 04:00 | sell | 1555 | 0.02 | 0.72252 | 0.00000 | 0.00000 | ||
3105 | 2018.03.20 13:49 | close | 1555 | 0.02 | 0.71987 | 0.00000 | 0.00000 | 5.30 | 104087.45 |
3106 | 2018.03.20 13:49 | close | 1554 | 0.01 | 0.71987 | 0.00000 | 0.71632 | -0.12 | 104087.33 |
3107 | 2018.03.21 08:00 | buy | 1556 | 0.08 | 0.71783 | 0.00000 | 0.00000 | ||
3108 | 2018.03.21 10:00 | sell | 1557 | 0.01 | 0.71671 | 0.00000 | 0.71321 | ||
3109 | 2018.03.21 19:39 | close | 1556 | 0.08 | 0.72432 | 0.00000 | 0.00000 | 51.92 | 104139.25 |
3110 | 2018.03.21 19:39 | close | 1553 | 0.05 | 0.72432 | 0.00000 | 0.00000 | 11.29 | 104150.53 |
3111 | 2018.03.21 19:39 | close | 1552 | 0.03 | 0.72432 | 0.00000 | 0.00000 | -19.59 | 104130.94 |
3112 | 2018.03.21 19:39 | close | 1551 | 0.02 | 0.72432 | 0.00000 | 0.00000 | -17.48 | 104113.46 |
3113 | 2018.03.21 19:39 | close | 1550 | 0.01 | 0.72432 | 0.00000 | 0.73891 | -10.82 | 104102.64 |
3114 | 2018.03.22 08:00 | sell | 1558 | 0.02 | 0.72472 | 0.00000 | 0.00000 | ||
3115 | 2018.03.22 09:00 | buy | 1559 | 0.01 | 0.72608 | 0.00000 | 0.72958 | ||
3116 | 2018.03.22 09:42 | buy | 1560 | 0.02 | 0.72405 | 0.00000 | 0.00000 | ||
3117 | 2018.03.23 12:30 | close | 1560 | 0.02 | 0.72651 | 0.00000 | 0.00000 | 5.00 | 104107.64 |
3118 | 2018.03.23 12:30 | close | 1559 | 0.01 | 0.72651 | 0.00000 | 0.72958 | 0.47 | 104108.11 |
3119 | 2018.03.26 04:00 | buy | 1561 | 0.01 | 0.72716 | 0.00000 | 0.73066 | ||
3120 | 2018.03.27 03:00 | sell | 1562 | 0.03 | 0.72879 | 0.00000 | 0.00000 | ||
3121 | 2018.03.28 13:26 | close | 1562 | 0.03 | 0.72426 | 0.00000 | 0.00000 | 13.37 | 104121.48 |
3122 | 2018.03.28 13:26 | close | 1558 | 0.02 | 0.72426 | 0.00000 | 0.00000 | 0.34 | 104121.82 |
3123 | 2018.03.28 13:26 | close | 1557 | 0.01 | 0.72426 | 0.00000 | 0.71321 | -8.05 | 104113.77 |
3124 | 2018.03.29 13:00 | buy | 1563 | 0.02 | 0.72017 | 0.00000 | 0.00000 | ||
3125 | 2018.03.30 07:00 | sell | 1564 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
3126 | 2018.03.30 08:03 | close | 1563 | 0.02 | 0.72428 | 0.00000 | 0.00000 | 8.30 | 104122.07 |
3127 | 2018.03.30 08:03 | close | 1561 | 0.01 | 0.72428 | 0.00000 | 0.73066 | -2.65 | 104119.42 |
3128 | 2018.03.30 08:03 | buy | 1565 | 0.01 | 0.72450 | 0.00000 | 0.72800 | ||
3129 | 2018.04.02 23:53 | t/p | 1564 | 0.01 | 0.72030 | 0.00000 | 0.72030 | 3.43 | 104122.85 |
3130 | 2018.04.03 22:00 | sell | 1566 | 0.01 | 0.72562 | 0.00000 | 0.72212 | ||
3131 | 2018.04.04 02:09 | t/p | 1565 | 0.01 | 0.72800 | 0.00000 | 0.72800 | 3.62 | 104126.46 |
3132 | 2018.04.05 05:00 | sell | 1567 | 0.02 | 0.72910 | 0.00000 | 0.00000 | ||
3133 | 2018.04.05 23:18 | close | 1567 | 0.02 | 0.72618 | 0.00000 | 0.00000 | 5.84 | 104132.30 |
3134 | 2018.04.05 23:18 | close | 1566 | 0.01 | 0.72618 | 0.00000 | 0.72212 | -0.85 | 104131.45 |
3135 | 2018.04.06 15:00 | buy | 1568 | 0.01 | 0.72668 | 0.00000 | 0.73018 | ||
3136 | 2018.04.09 05:19 | t/p | 1568 | 0.01 | 0.73018 | 0.00000 | 0.73018 | 3.54 | 104134.99 |
3137 | 2018.04.09 12:00 | sell | 1569 | 0.01 | 0.72879 | 0.00000 | 0.72529 | ||
3138 | 2018.04.09 15:00 | buy | 1570 | 0.01 | 0.73095 | 0.00000 | 0.73445 | ||
3139 | 2018.04.10 01:00 | sell | 1571 | 0.02 | 0.73132 | 0.00000 | 0.00000 | ||
3140 | 2018.04.10 07:24 | t/p | 1570 | 0.01 | 0.73445 | 0.00000 | 0.73445 | 3.54 | 104138.53 |
3141 | 2018.04.11 03:00 | sell | 1572 | 0.03 | 0.73527 | 0.00000 | 0.00000 | ||
3142 | 2018.04.11 11:00 | buy | 1573 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
3143 | 2018.04.12 15:00 | sell | 1574 | 0.05 | 0.73765 | 0.00000 | 0.00000 | ||
3144 | 2018.04.16 09:13 | buy | 1575 | 0.02 | 0.73489 | 0.00000 | 0.00000 | ||
3145 | 2018.04.16 10:23 | close | 1574 | 0.05 | 0.73417 | 0.00000 | 0.00000 | 16.68 | 104155.21 |
3146 | 2018.04.16 10:23 | close | 1572 | 0.03 | 0.73417 | 0.00000 | 0.00000 | 2.22 | 104157.43 |
3147 | 2018.04.16 10:23 | close | 1571 | 0.02 | 0.73417 | 0.00000 | 0.00000 | -6.56 | 104150.87 |
3148 | 2018.04.16 10:23 | close | 1569 | 0.01 | 0.73417 | 0.00000 | 0.72529 | -5.88 | 104144.98 |
3149 | 2018.04.16 10:23 | sell | 1576 | 0.01 | 0.73401 | 0.00000 | 0.73051 | ||
3150 | 2018.04.18 15:18 | buy | 1577 | 0.03 | 0.73289 | 0.00000 | 0.00000 | ||
3151 | 2018.04.19 10:18 | t/p | 1576 | 0.01 | 0.73051 | 0.00000 | 0.73051 | 3.14 | 104148.12 |
3152 | 2018.04.19 10:18 | sell | 1578 | 0.01 | 0.73032 | 0.00000 | 0.72682 | ||
3153 | 2018.04.19 17:18 | t/p | 1578 | 0.01 | 0.72682 | 0.00000 | 0.72682 | 3.50 | 104151.62 |
3154 | 2018.04.24 13:00 | buy | 1579 | 0.05 | 0.71197 | 0.00000 | 0.00000 | ||
3155 | 2018.04.24 20:00 | sell | 1580 | 0.01 | 0.71187 | 0.00000 | 0.70837 | ||
3156 | 2018.04.25 06:36 | t/p | 1580 | 0.01 | 0.70837 | 0.00000 | 0.70837 | 3.43 | 104155.05 |
3157 | 2018.04.26 01:00 | buy | 1581 | 0.08 | 0.70712 | 0.00000 | 0.00000 | ||
3158 | 2018.04.26 06:00 | sell | 1582 | 0.01 | 0.70619 | 0.00000 | 0.70269 | ||
3159 | 2018.05.01 07:00 | buy | 1583 | 0.12 | 0.70296 | 0.00000 | 0.00000 | ||
3160 | 2018.05.01 07:46 | t/p | 1582 | 0.01 | 0.70269 | 0.00000 | 0.70269 | 3.28 | 104158.34 |
3161 | 2018.05.01 08:00 | sell | 1584 | 0.01 | 0.70232 | 0.00000 | 0.69882 | ||
3162 | 2018.05.02 19:47 | t/p | 1584 | 0.01 | 0.69882 | 0.00000 | 0.69882 | 3.43 | 104161.76 |
3163 | 2018.05.03 03:00 | buy | 1585 | 0.18 | 0.70096 | 0.00000 | 0.00000 | ||
3164 | 2018.05.04 05:00 | sell | 1586 | 0.01 | 0.70241 | 0.00000 | 0.69891 | ||
3165 | 2018.05.08 08:32 | buy | 1587 | 0.27 | 0.69896 | 0.00000 | 0.00000 | ||
3166 | 2018.05.08 08:32 | t/p | 1586 | 0.01 | 0.69891 | 0.00000 | 0.69891 | 3.36 | 104165.12 |
3167 | 2018.05.08 09:00 | sell | 1588 | 0.01 | 0.69884 | 0.00000 | 0.69534 | ||
3168 | 2018.05.08 11:00 | close | 1587 | 0.27 | 0.69793 | 0.00000 | 0.00000 | -27.81 | 104137.31 |
3169 | 2018.05.08 11:00 | close | 1585 | 0.18 | 0.69793 | 0.00000 | 0.00000 | -52.46 | 104084.85 |
3170 | 2018.05.08 11:00 | close | 1583 | 0.12 | 0.69793 | 0.00000 | 0.00000 | -57.13 | 104027.72 |
3171 | 2018.05.08 11:00 | close | 1581 | 0.08 | 0.69793 | 0.00000 | 0.00000 | -70.44 | 103957.28 |
3172 | 2018.05.08 11:00 | close | 1579 | 0.05 | 0.69793 | 0.00000 | 0.00000 | -67.51 | 103889.78 |
3173 | 2018.05.08 11:00 | close | 1577 | 0.03 | 0.69793 | 0.00000 | 0.00000 | -102.57 | 103787.21 |
3174 | 2018.05.08 11:00 | close | 1575 | 0.02 | 0.69793 | 0.00000 | 0.00000 | -72.23 | 103714.98 |
3175 | 2018.05.08 11:00 | close | 1573 | 0.01 | 0.69793 | 0.00000 | 0.74041 | -37.94 | 103677.04 |
3176 | 2018.05.08 23:00 | buy | 1589 | 0.01 | 0.69648 | 0.00000 | 0.69998 | ||
3177 | 2018.05.09 07:03 | t/p | 1588 | 0.01 | 0.69534 | 0.00000 | 0.69534 | 3.43 | 103680.47 |
3178 | 2018.05.09 07:03 | sell | 1590 | 0.01 | 0.69515 | 0.00000 | 0.69165 | ||
3179 | 2018.05.10 04:13 | t/p | 1590 | 0.01 | 0.69165 | 0.00000 | 0.69165 | 3.28 | 103683.75 |
3180 | 2018.05.10 11:00 | buy | 1591 | 0.02 | 0.69337 | 0.00000 | 0.00000 | ||
3181 | 2018.05.10 12:38 | close | 1591 | 0.02 | 0.69619 | 0.00000 | 0.00000 | 5.64 | 103689.39 |
3182 | 2018.05.10 12:38 | close | 1589 | 0.01 | 0.69619 | 0.00000 | 0.69998 | -0.14 | 103689.26 |
3183 | 2018.05.11 06:00 | sell | 1592 | 0.01 | 0.69655 | 0.00000 | 0.69305 | ||
3184 | 2018.05.11 10:00 | buy | 1593 | 0.01 | 0.69825 | 0.00000 | 0.70175 | ||
3185 | 2018.05.14 15:15 | t/p | 1592 | 0.01 | 0.69305 | 0.00000 | 0.69305 | 3.43 | 103692.68 |
3186 | 2018.05.15 11:00 | buy | 1594 | 0.02 | 0.69102 | 0.00000 | 0.00000 | ||
3187 | 2018.05.15 13:00 | sell | 1595 | 0.01 | 0.68774 | 0.00000 | 0.68424 | ||
3188 | 2018.05.16 04:00 | buy | 1596 | 0.03 | 0.68735 | 0.00000 | 0.00000 | ||
3189 | 2018.05.16 13:55 | close | 1596 | 0.03 | 0.69156 | 0.00000 | 0.00000 | 12.63 | 103705.31 |
3190 | 2018.05.16 13:55 | close | 1594 | 0.02 | 0.69156 | 0.00000 | 0.00000 | 1.16 | 103706.47 |
3191 | 2018.05.16 13:55 | close | 1593 | 0.01 | 0.69156 | 0.00000 | 0.70175 | -6.57 | 103699.90 |
3192 | 2018.05.17 08:00 | sell | 1597 | 0.02 | 0.68978 | 0.00000 | 0.00000 | ||
3193 | 2018.05.18 01:00 | buy | 1598 | 0.01 | 0.68967 | 0.00000 | 0.69317 | ||
3194 | 2018.05.20 21:43 | t/p | 1598 | 0.01 | 0.69317 | 0.00000 | 0.69317 | 3.50 | 103703.40 |
3195 | 2018.05.21 13:00 | buy | 1599 | 0.01 | 0.69208 | 0.00000 | 0.69558 | ||
3196 | 2018.05.21 22:30 | t/p | 1599 | 0.01 | 0.69558 | 0.00000 | 0.69558 | 3.50 | 103706.90 |
3197 | 2018.05.22 14:00 | sell | 1600 | 0.03 | 0.69455 | 0.00000 | 0.00000 | ||
3198 | 2018.05.23 01:00 | buy | 1601 | 0.01 | 0.69441 | 0.00000 | 0.69791 | ||
3199 | 2018.05.23 01:44 | buy | 1602 | 0.02 | 0.69241 | 0.00000 | 0.00000 | ||
3200 | 2018.05.23 02:46 | close | 1600 | 0.03 | 0.69064 | 0.00000 | 0.00000 | 11.51 | 103718.41 |
3201 | 2018.05.23 02:46 | close | 1597 | 0.02 | 0.69064 | 0.00000 | 0.00000 | -2.30 | 103716.12 |
3202 | 2018.05.23 02:46 | close | 1595 | 0.01 | 0.69064 | 0.00000 | 0.68424 | -3.48 | 103712.64 |
3203 | 2018.05.23 03:00 | sell | 1603 | 0.01 | 0.69005 | 0.00000 | 0.68655 | ||
3204 | 2018.05.23 16:00 | buy | 1604 | 0.03 | 0.68961 | 0.00000 | 0.00000 | ||
3205 | 2018.05.23 19:00 | sell | 1605 | 0.02 | 0.69211 | 0.00000 | 0.00000 | ||
3206 | 2018.05.23 21:55 | close | 1604 | 0.03 | 0.69252 | 0.00000 | 0.00000 | 8.73 | 103721.37 |
3207 | 2018.05.23 21:55 | close | 1602 | 0.02 | 0.69252 | 0.00000 | 0.00000 | 0.22 | 103721.59 |
3208 | 2018.05.23 21:55 | close | 1601 | 0.01 | 0.69252 | 0.00000 | 0.69791 | -1.89 | 103719.70 |
3209 | 2018.05.24 15:00 | buy | 1606 | 0.01 | 0.69227 | 0.00000 | 0.69577 | ||
3210 | 2018.05.28 05:53 | t/p | 1606 | 0.01 | 0.69577 | 0.00000 | 0.69577 | 3.58 | 103723.28 |
3211 | 2018.05.28 15:05 | sell | 1607 | 0.03 | 0.69411 | 0.00000 | 0.00000 | ||
3212 | 2018.05.29 02:00 | buy | 1608 | 0.01 | 0.69317 | 0.00000 | 0.69667 | ||
3213 | 2018.05.29 08:37 | close | 1607 | 0.03 | 0.69156 | 0.00000 | 0.00000 | 7.43 | 103730.71 |
3214 | 2018.05.29 08:37 | close | 1605 | 0.02 | 0.69156 | 0.00000 | 0.00000 | 0.24 | 103730.95 |
3215 | 2018.05.29 08:37 | close | 1603 | 0.01 | 0.69156 | 0.00000 | 0.68655 | -1.94 | 103729.00 |
3216 | 2018.05.30 04:00 | buy | 1609 | 0.02 | 0.69051 | 0.00000 | 0.00000 | ||
3217 | 2018.05.30 08:14 | close | 1609 | 0.02 | 0.69316 | 0.00000 | 0.00000 | 5.30 | 103734.30 |
3218 | 2018.05.30 08:14 | close | 1608 | 0.01 | 0.69316 | 0.00000 | 0.69667 | 0.03 | 103734.33 |
3219 | 2018.05.31 01:00 | sell | 1610 | 0.01 | 0.69871 | 0.00000 | 0.69521 | ||
3220 | 2018.05.31 08:00 | buy | 1611 | 0.01 | 0.69967 | 0.00000 | 0.70317 | ||
3221 | 2018.06.04 09:35 | t/p | 1611 | 0.01 | 0.70317 | 0.00000 | 0.70317 | 3.58 | 103737.91 |
3222 | 2018.06.04 21:00 | sell | 1612 | 0.02 | 0.70256 | 0.00000 | 0.00000 | ||
3223 | 2018.06.05 08:00 | buy | 1613 | 0.01 | 0.70391 | 0.00000 | 0.70741 | ||
3224 | 2018.06.08 07:00 | buy | 1614 | 0.02 | 0.70182 | 0.00000 | 0.00000 | ||
3225 | 2018.06.11 01:02 | close | 1614 | 0.02 | 0.70428 | 0.00000 | 0.00000 | 5.00 | 103742.91 |
3226 | 2018.06.11 01:02 | close | 1613 | 0.01 | 0.70428 | 0.00000 | 0.70741 | 0.60 | 103743.51 |
3227 | 2018.06.11 02:00 | buy | 1615 | 0.01 | 0.70418 | 0.00000 | 0.70768 | ||
3228 | 2018.06.13 06:00 | buy | 1616 | 0.02 | 0.70150 | 0.00000 | 0.00000 | ||
3229 | 2018.06.13 12:18 | close | 1616 | 0.02 | 0.70417 | 0.00000 | 0.00000 | 5.34 | 103748.85 |
3230 | 2018.06.13 12:18 | close | 1615 | 0.01 | 0.70417 | 0.00000 | 0.70768 | 0.07 | 103748.91 |
3231 | 2018.06.13 18:23 | close | 1612 | 0.02 | 0.69953 | 0.00000 | 0.00000 | 4.76 | 103753.68 |
3232 | 2018.06.13 18:23 | close | 1610 | 0.01 | 0.69953 | 0.00000 | 0.69521 | -1.61 | 103752.07 |
3233 | 2018.06.13 21:00 | sell | 1617 | 0.01 | 0.70191 | 0.00000 | 0.69841 | ||
3234 | 2018.06.14 07:00 | buy | 1618 | 0.01 | 0.70349 | 0.00000 | 0.70699 | ||
3235 | 2018.06.14 17:39 | t/p | 1617 | 0.01 | 0.69841 | 0.00000 | 0.69841 | 3.28 | 103755.35 |
3236 | 2018.06.15 13:00 | buy | 1619 | 0.02 | 0.69497 | 0.00000 | 0.00000 | ||
3237 | 2018.06.15 15:00 | sell | 1620 | 0.01 | 0.69539 | 0.00000 | 0.69189 | ||
3238 | 2018.06.19 06:03 | t/p | 1620 | 0.01 | 0.69189 | 0.00000 | 0.69189 | 3.36 | 103758.71 |
3239 | 2018.06.19 07:00 | sell | 1621 | 0.01 | 0.68902 | 0.00000 | 0.68552 | ||
3240 | 2018.06.19 21:00 | buy | 1622 | 0.03 | 0.68953 | 0.00000 | 0.00000 | ||
3241 | 2018.06.21 00:23 | t/p | 1621 | 0.01 | 0.68552 | 0.00000 | 0.68552 | 3.21 | 103761.92 |
3242 | 2018.06.21 12:00 | buy | 1623 | 0.05 | 0.68611 | 0.00000 | 0.00000 | ||
3243 | 2018.06.22 01:00 | sell | 1624 | 0.01 | 0.68787 | 0.00000 | 0.68437 | ||
3244 | 2018.06.22 08:58 | close | 1623 | 0.05 | 0.69111 | 0.00000 | 0.00000 | 25.19 | 103787.11 |
3245 | 2018.06.22 08:58 | close | 1622 | 0.03 | 0.69111 | 0.00000 | 0.00000 | 5.32 | 103792.43 |
3246 | 2018.06.22 08:58 | close | 1619 | 0.02 | 0.69111 | 0.00000 | 0.00000 | -7.18 | 103785.25 |
3247 | 2018.06.22 08:58 | close | 1618 | 0.01 | 0.69111 | 0.00000 | 0.70699 | -12.07 | 103773.18 |
3248 | 2018.06.25 04:00 | sell | 1625 | 0.02 | 0.69002 | 0.00000 | 0.00000 | ||
3249 | 2018.06.25 21:00 | buy | 1626 | 0.01 | 0.69015 | 0.00000 | 0.69365 | ||
3250 | 2018.06.26 07:00 | buy | 1627 | 0.02 | 0.68807 | 0.00000 | 0.00000 | ||
3251 | 2018.06.26 07:02 | close | 1625 | 0.02 | 0.68752 | 0.00000 | 0.00000 | 4.86 | 103778.03 |
3252 | 2018.06.26 07:02 | close | 1624 | 0.01 | 0.68752 | 0.00000 | 0.68437 | 0.21 | 103778.24 |
3253 | 2018.06.26 08:00 | sell | 1628 | 0.01 | 0.68794 | 0.00000 | 0.68444 | ||
3254 | 2018.06.27 00:23 | t/p | 1628 | 0.01 | 0.68444 | 0.00000 | 0.68444 | 3.43 | 103781.67 |
3255 | 2018.06.29 04:00 | buy | 1629 | 0.03 | 0.67733 | 0.00000 | 0.00000 | ||
3256 | 2018.06.29 12:00 | sell | 1630 | 0.01 | 0.67574 | 0.00000 | 0.67224 | ||
3257 | 2018.07.02 11:55 | t/p | 1630 | 0.01 | 0.67224 | 0.00000 | 0.67224 | 3.43 | 103785.09 |
3258 | 2018.07.03 00:00 | buy | 1631 | 0.05 | 0.67114 | 0.00000 | 0.00000 | ||
3259 | 2018.07.04 12:00 | sell | 1632 | 0.01 | 0.67605 | 0.00000 | 0.67255 | ||
3260 | 2018.07.05 08:54 | close | 1631 | 0.05 | 0.67850 | 0.00000 | 0.00000 | 37.57 | 103822.66 |
3261 | 2018.07.05 08:54 | close | 1629 | 0.03 | 0.67850 | 0.00000 | 0.00000 | 4.20 | 103826.87 |
3262 | 2018.07.05 08:54 | close | 1627 | 0.02 | 0.67850 | 0.00000 | 0.00000 | -18.29 | 103808.57 |
3263 | 2018.07.05 08:54 | close | 1626 | 0.01 | 0.67850 | 0.00000 | 0.69365 | -11.19 | 103797.39 |
3264 | 2018.07.05 22:00 | sell | 1633 | 0.02 | 0.67868 | 0.00000 | 0.00000 | ||
3265 | 2018.07.06 00:00 | buy | 1634 | 0.01 | 0.67961 | 0.00000 | 0.68311 | ||
3266 | 2018.07.06 12:30 | t/p | 1634 | 0.01 | 0.68311 | 0.00000 | 0.68311 | 3.50 | 103800.89 |
3267 | 2018.07.09 16:00 | sell | 1635 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
3268 | 2018.07.10 01:00 | buy | 1636 | 0.01 | 0.68493 | 0.00000 | 0.68843 | ||
3269 | 2018.07.11 09:10 | close | 1635 | 0.03 | 0.67959 | 0.00000 | 0.00000 | 11.90 | 103812.78 |
3270 | 2018.07.11 09:10 | close | 1633 | 0.02 | 0.67959 | 0.00000 | 0.00000 | -2.40 | 103810.39 |
3271 | 2018.07.11 09:10 | close | 1632 | 0.01 | 0.67959 | 0.00000 | 0.67255 | -4.04 | 103806.34 |
3272 | 2018.07.12 06:00 | buy | 1637 | 0.02 | 0.67644 | 0.00000 | 0.00000 | ||
3273 | 2018.07.13 01:00 | sell | 1638 | 0.01 | 0.67749 | 0.00000 | 0.67399 | ||
3274 | 2018.07.13 08:19 | t/p | 1638 | 0.01 | 0.67399 | 0.00000 | 0.67399 | 3.50 | 103809.84 |
3275 | 2018.07.16 17:00 | sell | 1639 | 0.01 | 0.67696 | 0.00000 | 0.67346 | ||
3276 | 2018.07.17 03:21 | close | 1637 | 0.02 | 0.68104 | 0.00000 | 0.00000 | 9.43 | 103819.27 |
3277 | 2018.07.17 03:21 | close | 1636 | 0.01 | 0.68104 | 0.00000 | 0.68843 | -3.62 | 103815.65 |
3278 | 2018.07.17 14:01 | sell | 1640 | 0.02 | 0.67896 | 0.00000 | 0.00000 | ||
3279 | 2018.07.18 04:00 | buy | 1641 | 0.01 | 0.67809 | 0.00000 | 0.68159 | ||
3280 | 2018.07.18 05:17 | close | 1640 | 0.02 | 0.67647 | 0.00000 | 0.00000 | 4.84 | 103820.49 |
3281 | 2018.07.18 05:17 | close | 1639 | 0.01 | 0.67647 | 0.00000 | 0.67346 | 0.35 | 103820.84 |
3282 | 2018.07.18 06:00 | sell | 1642 | 0.01 | 0.67631 | 0.00000 | 0.67281 | ||
3283 | 2018.07.19 04:00 | sell | 1643 | 0.02 | 0.67860 | 0.00000 | 0.00000 | ||
3284 | 2018.07.19 07:08 | close | 1643 | 0.02 | 0.67609 | 0.00000 | 0.00000 | 5.02 | 103825.86 |
3285 | 2018.07.19 07:08 | close | 1642 | 0.01 | 0.67609 | 0.00000 | 0.67281 | 0.00 | 103825.86 |
3286 | 2018.07.19 20:00 | buy | 1644 | 0.02 | 0.67412 | 0.00000 | 0.00000 | ||
3287 | 2018.07.20 12:32 | close | 1644 | 0.02 | 0.67720 | 0.00000 | 0.00000 | 6.24 | 103832.10 |
3288 | 2018.07.20 12:32 | close | 1641 | 0.01 | 0.67720 | 0.00000 | 0.68159 | -0.74 | 103831.36 |
3289 | 2018.07.23 08:00 | sell | 1645 | 0.01 | 0.68176 | 0.00000 | 0.67826 | ||
3290 | 2018.07.23 09:00 | buy | 1646 | 0.01 | 0.68124 | 0.00000 | 0.68474 | ||
3291 | 2018.07.23 15:15 | t/p | 1645 | 0.01 | 0.67826 | 0.00000 | 0.67826 | 3.50 | 103834.86 |
3292 | 2018.07.24 03:00 | buy | 1647 | 0.02 | 0.67885 | 0.00000 | 0.00000 | ||
3293 | 2018.07.24 06:00 | sell | 1648 | 0.01 | 0.67786 | 0.00000 | 0.67436 | ||
3294 | 2018.07.24 14:04 | close | 1647 | 0.02 | 0.68142 | 0.00000 | 0.00000 | 5.14 | 103840.00 |
3295 | 2018.07.24 14:04 | close | 1646 | 0.01 | 0.68142 | 0.00000 | 0.68474 | 0.22 | 103840.22 |
3296 | 2018.07.24 22:00 | sell | 1649 | 0.02 | 0.68061 | 0.00000 | 0.00000 | ||
3297 | 2018.07.24 23:00 | buy | 1650 | 0.01 | 0.68015 | 0.00000 | 0.68365 | ||
3298 | 2018.07.25 19:42 | t/p | 1650 | 0.01 | 0.68365 | 0.00000 | 0.68365 | 3.54 | 103843.76 |
3299 | 2018.07.26 08:00 | sell | 1651 | 0.03 | 0.68302 | 0.00000 | 0.00000 | ||
3300 | 2018.07.26 13:08 | close | 1651 | 0.03 | 0.68020 | 0.00000 | 0.00000 | 8.46 | 103852.22 |
3301 | 2018.07.26 13:08 | close | 1649 | 0.02 | 0.68020 | 0.00000 | 0.00000 | 0.24 | 103852.46 |
3302 | 2018.07.26 13:08 | close | 1648 | 0.01 | 0.68020 | 0.00000 | 0.67436 | -2.63 | 103849.83 |
3303 | 2018.07.27 07:00 | buy | 1652 | 0.01 | 0.67836 | 0.00000 | 0.68186 | ||
3304 | 2018.07.27 10:00 | sell | 1653 | 0.01 | 0.67649 | 0.00000 | 0.67299 | ||
3305 | 2018.07.30 05:00 | sell | 1654 | 0.02 | 0.67961 | 0.00000 | 0.00000 | ||
3306 | 2018.07.30 13:50 | t/p | 1652 | 0.01 | 0.68186 | 0.00000 | 0.68186 | 3.54 | 103853.37 |
3307 | 2018.07.31 03:00 | sell | 1655 | 0.03 | 0.68173 | 0.00000 | 0.00000 | ||
3308 | 2018.07.31 07:00 | buy | 1656 | 0.01 | 0.68284 | 0.00000 | 0.68634 | ||
3309 | 2018.08.01 07:06 | close | 1655 | 0.03 | 0.67898 | 0.00000 | 0.00000 | 8.03 | 103861.41 |
3310 | 2018.08.01 07:06 | close | 1654 | 0.02 | 0.67898 | 0.00000 | 0.00000 | 0.97 | 103862.38 |
3311 | 2018.08.01 07:06 | close | 1653 | 0.01 | 0.67898 | 0.00000 | 0.67299 | -2.71 | 103859.67 |
3312 | 2018.08.01 12:00 | buy | 1657 | 0.02 | 0.68038 | 0.00000 | 0.00000 | ||
3313 | 2018.08.01 18:00 | sell | 1658 | 0.01 | 0.67904 | 0.00000 | 0.67554 | ||
3314 | 2018.08.02 09:36 | t/p | 1658 | 0.01 | 0.67554 | 0.00000 | 0.67554 | 3.28 | 103862.96 |
3315 | 2018.08.03 12:00 | buy | 1659 | 0.03 | 0.67564 | 0.00000 | 0.00000 | ||
3316 | 2018.08.05 23:00 | sell | 1660 | 0.01 | 0.67414 | 0.00000 | 0.67064 | ||
3317 | 2018.08.07 02:00 | buy | 1661 | 0.05 | 0.67331 | 0.00000 | 0.00000 | ||
3318 | 2018.08.08 21:02 | t/p | 1660 | 0.01 | 0.67064 | 0.00000 | 0.67064 | 3.28 | 103866.24 |
3319 | 2018.08.08 23:00 | sell | 1662 | 0.01 | 0.67117 | 0.00000 | 0.66767 | ||
3320 | 2018.08.09 00:52 | t/p | 1662 | 0.01 | 0.66767 | 0.00000 | 0.66767 | 3.28 | 103869.52 |
3321 | 2018.08.10 15:00 | buy | 1663 | 0.08 | 0.66162 | 0.00000 | 0.00000 | ||
3322 | 2018.08.13 05:00 | buy | 1664 | 0.12 | 0.65735 | 0.00000 | 0.00000 | ||
3323 | 2018.08.13 06:00 | sell | 1665 | 0.01 | 0.65771 | 0.00000 | 0.65421 | ||
3324 | 2018.08.15 14:00 | buy | 1666 | 0.18 | 0.65501 | 0.00000 | 0.00000 | ||
3325 | 2018.08.17 18:17 | close | 1666 | 0.18 | 0.66193 | 0.00000 | 0.00000 | 127.33 | 103996.86 |
3326 | 2018.08.17 18:17 | close | 1664 | 0.12 | 0.66193 | 0.00000 | 0.00000 | 57.73 | 104054.59 |
3327 | 2018.08.17 18:17 | close | 1663 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 4.64 | 104059.22 |
3328 | 2018.08.17 18:17 | close | 1661 | 0.05 | 0.66193 | 0.00000 | 0.00000 | -54.59 | 104004.63 |
3329 | 2018.08.17 18:17 | close | 1659 | 0.03 | 0.66193 | 0.00000 | 0.00000 | -39.51 | 103965.12 |
3330 | 2018.08.17 18:17 | close | 1657 | 0.02 | 0.66193 | 0.00000 | 0.00000 | -35.51 | 103929.61 |
3331 | 2018.08.17 18:17 | close | 1656 | 0.01 | 0.66193 | 0.00000 | 0.68634 | -20.18 | 103909.43 |
3332 | 2018.08.20 04:00 | sell | 1667 | 0.02 | 0.66216 | 0.00000 | 0.00000 | ||
3333 | 2018.08.20 14:00 | buy | 1668 | 0.01 | 0.66217 | 0.00000 | 0.66567 | ||
3334 | 2018.08.21 02:57 | t/p | 1668 | 0.01 | 0.66567 | 0.00000 | 0.66567 | 3.54 | 103912.97 |
3335 | 2018.08.22 08:00 | sell | 1669 | 0.03 | 0.66864 | 0.00000 | 0.00000 | ||
3336 | 2018.08.22 14:00 | buy | 1670 | 0.01 | 0.66990 | 0.00000 | 0.67340 | ||
3337 | 2018.08.22 18:03 | sell | 1671 | 0.05 | 0.67065 | 0.00000 | 0.00000 | ||
3338 | 2018.08.23 04:02 | close | 1671 | 0.05 | 0.66651 | 0.00000 | 0.00000 | 19.62 | 103932.59 |
3339 | 2018.08.23 04:02 | close | 1669 | 0.03 | 0.66651 | 0.00000 | 0.00000 | 5.74 | 103938.33 |
3340 | 2018.08.23 04:02 | close | 1667 | 0.02 | 0.66651 | 0.00000 | 0.00000 | -9.42 | 103928.91 |
3341 | 2018.08.23 04:02 | close | 1665 | 0.01 | 0.66651 | 0.00000 | 0.65421 | -9.66 | 103919.25 |
3342 | 2018.08.24 04:00 | buy | 1672 | 0.02 | 0.66424 | 0.00000 | 0.00000 | ||
3343 | 2018.08.24 14:01 | close | 1672 | 0.02 | 0.66792 | 0.00000 | 0.00000 | 7.36 | 103926.61 |
3344 | 2018.08.24 14:01 | close | 1670 | 0.01 | 0.66792 | 0.00000 | 0.67340 | -1.83 | 103924.78 |
3345 | 2018.08.27 05:00 | sell | 1673 | 0.01 | 0.66899 | 0.00000 | 0.66549 | ||
3346 | 2018.08.27 16:00 | buy | 1674 | 0.01 | 0.66950 | 0.00000 | 0.67300 | ||
3347 | 2018.08.28 22:53 | sell | 1675 | 0.02 | 0.67100 | 0.00000 | 0.00000 | ||
3348 | 2018.08.30 01:00 | close | 1675 | 0.02 | 0.66857 | 0.00000 | 0.00000 | 4.28 | 103929.06 |
3349 | 2018.08.30 01:00 | close | 1673 | 0.01 | 0.66857 | 0.00000 | 0.66549 | 0.06 | 103929.12 |
3350 | 2018.08.30 03:00 | sell | 1676 | 0.01 | 0.66647 | 0.00000 | 0.66297 | ||
3351 | 2018.08.31 00:00 | buy | 1677 | 0.02 | 0.66497 | 0.00000 | 0.00000 | ||
3352 | 2018.08.31 13:07 | t/p | 1676 | 0.01 | 0.66297 | 0.00000 | 0.66297 | 3.43 | 103932.55 |
3353 | 2018.09.03 08:00 | buy | 1678 | 0.03 | 0.66176 | 0.00000 | 0.00000 | ||
3354 | 2018.09.03 15:00 | sell | 1679 | 0.01 | 0.66092 | 0.00000 | 0.65742 | ||
3355 | 2018.09.04 07:35 | t/p | 1679 | 0.01 | 0.65742 | 0.00000 | 0.65742 | 3.43 | 103935.98 |
3356 | 2018.09.04 21:00 | buy | 1680 | 0.05 | 0.65557 | 0.00000 | 0.00000 | ||
3357 | 2018.09.05 02:00 | sell | 1681 | 0.01 | 0.65508 | 0.00000 | 0.65158 | ||
3358 | 2018.09.06 00:14 | close | 1680 | 0.05 | 0.66110 | 0.00000 | 0.00000 | 28.42 | 103964.40 |
3359 | 2018.09.06 00:14 | close | 1678 | 0.03 | 0.66110 | 0.00000 | 0.00000 | -1.40 | 103963.00 |
3360 | 2018.09.06 00:14 | close | 1677 | 0.02 | 0.66110 | 0.00000 | 0.00000 | -7.28 | 103955.72 |
3361 | 2018.09.06 00:14 | close | 1674 | 0.01 | 0.66110 | 0.00000 | 0.67300 | -7.94 | 103947.78 |
3362 | 2018.09.06 07:00 | sell | 1682 | 0.02 | 0.65773 | 0.00000 | 0.00000 | ||
3363 | 2018.09.06 14:00 | buy | 1683 | 0.01 | 0.65943 | 0.00000 | 0.66293 | ||
3364 | 2018.09.07 12:30 | buy | 1684 | 0.02 | 0.65726 | 0.00000 | 0.00000 | ||
3365 | 2018.09.07 12:56 | buy | 1685 | 0.03 | 0.65525 | 0.00000 | 0.00000 | ||
3366 | 2018.09.07 15:56 | close | 1682 | 0.02 | 0.65509 | 0.00000 | 0.00000 | 5.14 | 103952.92 |
3367 | 2018.09.07 15:56 | close | 1681 | 0.01 | 0.65509 | 0.00000 | 0.65158 | -0.30 | 103952.62 |
3368 | 2018.09.10 09:05 | buy | 1686 | 0.05 | 0.65325 | 0.00000 | 0.00000 | ||
3369 | 2018.09.10 19:00 | sell | 1687 | 0.01 | 0.65219 | 0.00000 | 0.64869 | ||
3370 | 2018.09.12 15:18 | close | 1686 | 0.05 | 0.65600 | 0.00000 | 0.00000 | 14.13 | 103966.75 |
3371 | 2018.09.12 15:18 | close | 1685 | 0.03 | 0.65600 | 0.00000 | 0.00000 | 2.60 | 103969.35 |
3372 | 2018.09.12 15:18 | close | 1684 | 0.02 | 0.65600 | 0.00000 | 0.00000 | -2.29 | 103967.06 |
3373 | 2018.09.12 15:18 | close | 1683 | 0.01 | 0.65600 | 0.00000 | 0.66293 | -3.28 | 103963.79 |
3374 | 2018.09.13 04:00 | sell | 1688 | 0.02 | 0.65584 | 0.00000 | 0.00000 | ||
3375 | 2018.09.13 14:00 | buy | 1689 | 0.01 | 0.65842 | 0.00000 | 0.66192 | ||
3376 | 2018.09.13 14:42 | buy | 1690 | 0.02 | 0.65642 | 0.00000 | 0.00000 | ||
3377 | 2018.09.14 03:44 | close | 1690 | 0.02 | 0.65884 | 0.00000 | 0.00000 | 4.92 | 103968.70 |
3378 | 2018.09.14 03:44 | close | 1689 | 0.01 | 0.65884 | 0.00000 | 0.66192 | 0.46 | 103969.16 |
3379 | 2018.09.17 04:00 | buy | 1691 | 0.01 | 0.65565 | 0.00000 | 0.65915 | ||
3380 | 2018.09.17 22:00 | sell | 1692 | 0.03 | 0.65857 | 0.00000 | 0.00000 | ||
3381 | 2018.09.17 22:35 | t/p | 1691 | 0.01 | 0.65915 | 0.00000 | 0.65915 | 3.50 | 103972.66 |
3382 | 2018.09.18 05:00 | buy | 1693 | 0.01 | 0.65910 | 0.00000 | 0.66260 | ||
3383 | 2018.09.19 22:45 | t/p | 1693 | 0.01 | 0.66260 | 0.00000 | 0.66260 | 3.54 | 103976.20 |
3384 | 2018.09.19 23:00 | sell | 1694 | 0.05 | 0.66329 | 0.00000 | 0.00000 | ||
3385 | 2018.09.20 00:00 | buy | 1695 | 0.01 | 0.66434 | 0.00000 | 0.66784 | ||
3386 | 2018.09.20 13:35 | t/p | 1695 | 0.01 | 0.66784 | 0.00000 | 0.66784 | 3.50 | 103979.70 |
3387 | 2018.09.21 13:00 | sell | 1696 | 0.08 | 0.66758 | 0.00000 | 0.00000 | ||
3388 | 2018.09.24 02:00 | buy | 1697 | 0.01 | 0.66762 | 0.00000 | 0.67112 | ||
3389 | 2018.09.25 08:00 | buy | 1698 | 0.02 | 0.66425 | 0.00000 | 0.00000 | ||
3390 | 2018.09.26 01:00 | close | 1698 | 0.02 | 0.66719 | 0.00000 | 0.00000 | 5.96 | 103985.66 |
3391 | 2018.09.26 01:00 | close | 1697 | 0.01 | 0.66719 | 0.00000 | 0.67112 | -0.35 | 103985.30 |
3392 | 2018.09.26 03:00 | buy | 1699 | 0.01 | 0.66765 | 0.00000 | 0.67115 | ||
3393 | 2018.09.26 19:55 | buy | 1700 | 0.02 | 0.66564 | 0.00000 | 0.00000 | ||
3394 | 2018.09.27 15:36 | close | 1696 | 0.08 | 0.66226 | 0.00000 | 0.00000 | 39.10 | 104024.41 |
3395 | 2018.09.27 15:36 | close | 1694 | 0.05 | 0.66226 | 0.00000 | 0.00000 | 1.55 | 104025.96 |
3396 | 2018.09.27 15:36 | close | 1692 | 0.03 | 0.66226 | 0.00000 | 0.00000 | -13.66 | 104012.30 |
3397 | 2018.09.27 15:36 | close | 1688 | 0.02 | 0.66226 | 0.00000 | 0.00000 | -14.86 | 103997.44 |
3398 | 2018.09.27 15:36 | close | 1687 | 0.01 | 0.66226 | 0.00000 | 0.64869 | -11.44 | 103986.00 |
3399 | 2018.09.28 13:00 | buy | 1701 | 0.03 | 0.66187 | 0.00000 | 0.00000 | ||
3400 | 2018.10.01 00:00 | sell | 1702 | 0.01 | 0.66223 | 0.00000 | 0.65873 | ||
3401 | 2018.10.02 07:08 | t/p | 1702 | 0.01 | 0.65873 | 0.00000 | 0.65873 | 3.43 | 103989.43 |
3402 | 2018.10.02 23:00 | sell | 1703 | 0.01 | 0.65855 | 0.00000 | 0.65505 | ||
3403 | 2018.10.03 12:21 | t/p | 1703 | 0.01 | 0.65505 | 0.00000 | 0.65505 | 3.43 | 103992.86 |
3404 | 2018.10.04 14:00 | buy | 1704 | 0.05 | 0.65004 | 0.00000 | 0.00000 | ||
3405 | 2018.10.04 18:00 | sell | 1705 | 0.01 | 0.64782 | 0.00000 | 0.64432 | ||
3406 | 2018.10.05 14:00 | buy | 1706 | 0.08 | 0.64754 | 0.00000 | 0.00000 | ||
3407 | 2018.10.05 14:58 | buy | 1707 | 0.12 | 0.64553 | 0.00000 | 0.00000 | ||
3408 | 2018.10.05 15:55 | t/p | 1705 | 0.01 | 0.64432 | 0.00000 | 0.64432 | 3.43 | 103996.29 |
3409 | 2018.10.08 17:00 | sell | 1708 | 0.01 | 0.64435 | 0.00000 | 0.64085 | ||
3410 | 2018.10.11 12:30 | close | 1707 | 0.12 | 0.65102 | 0.00000 | 0.00000 | 68.65 | 104064.94 |
3411 | 2018.10.11 12:30 | close | 1706 | 0.08 | 0.65102 | 0.00000 | 0.00000 | 29.69 | 104094.63 |
3412 | 2018.10.11 12:30 | close | 1704 | 0.05 | 0.65102 | 0.00000 | 0.00000 | 6.25 | 104100.87 |
3413 | 2018.10.11 12:30 | close | 1701 | 0.03 | 0.65102 | 0.00000 | 0.00000 | -31.05 | 104069.82 |
3414 | 2018.10.11 12:30 | close | 1700 | 0.02 | 0.65102 | 0.00000 | 0.00000 | -27.93 | 104041.89 |
3415 | 2018.10.11 12:30 | close | 1699 | 0.01 | 0.65102 | 0.00000 | 0.67115 | -15.98 | 104025.92 |
3416 | 2018.10.12 04:00 | sell | 1709 | 0.02 | 0.65197 | 0.00000 | 0.00000 | ||
3417 | 2018.10.15 04:00 | buy | 1710 | 0.01 | 0.65036 | 0.00000 | 0.65386 | ||
3418 | 2018.10.15 10:45 | t/p | 1710 | 0.01 | 0.65386 | 0.00000 | 0.65386 | 3.50 | 104029.42 |
3419 | 2018.10.16 07:00 | sell | 1711 | 0.03 | 0.65635 | 0.00000 | 0.00000 | ||
3420 | 2018.10.16 12:00 | buy | 1712 | 0.01 | 0.65840 | 0.00000 | 0.66190 | ||
3421 | 2018.10.16 22:00 | sell | 1713 | 0.05 | 0.65845 | 0.00000 | 0.00000 | ||
3422 | 2018.10.17 22:09 | close | 1713 | 0.05 | 0.65453 | 0.00000 | 0.00000 | 19.24 | 104048.66 |
3423 | 2018.10.17 22:09 | close | 1711 | 0.03 | 0.65453 | 0.00000 | 0.00000 | 5.24 | 104053.90 |
3424 | 2018.10.17 22:09 | close | 1709 | 0.02 | 0.65453 | 0.00000 | 0.00000 | -5.55 | 104048.35 |
3425 | 2018.10.17 22:09 | close | 1708 | 0.01 | 0.65453 | 0.00000 | 0.64085 | -10.83 | 104037.52 |
3426 | 2018.10.18 06:00 | buy | 1714 | 0.02 | 0.65542 | 0.00000 | 0.00000 | ||
3427 | 2018.10.18 18:00 | sell | 1715 | 0.01 | 0.65439 | 0.00000 | 0.65089 | ||
3428 | 2018.10.19 09:11 | close | 1714 | 0.02 | 0.65819 | 0.00000 | 0.00000 | 5.62 | 104043.14 |
3429 | 2018.10.19 09:11 | close | 1712 | 0.01 | 0.65819 | 0.00000 | 0.66190 | -0.02 | 104043.12 |
3430 | 2018.10.21 21:00 | sell | 1716 | 0.02 | 0.66075 | 0.00000 | 0.00000 | ||
3431 | 2018.10.21 22:00 | buy | 1717 | 0.01 | 0.66025 | 0.00000 | 0.66375 | ||
3432 | 2018.10.22 13:25 | close | 1716 | 0.02 | 0.65688 | 0.00000 | 0.00000 | 7.60 | 104050.72 |
3433 | 2018.10.22 13:25 | close | 1715 | 0.01 | 0.65688 | 0.00000 | 0.65089 | -2.63 | 104048.08 |
3434 | 2018.10.23 09:00 | buy | 1718 | 0.02 | 0.65588 | 0.00000 | 0.00000 | ||
3435 | 2018.10.23 16:00 | sell | 1719 | 0.01 | 0.65516 | 0.00000 | 0.65166 | ||
3436 | 2018.10.24 23:11 | t/p | 1719 | 0.01 | 0.65166 | 0.00000 | 0.65166 | 3.43 | 104051.51 |
3437 | 2018.10.25 05:00 | buy | 1720 | 0.03 | 0.65236 | 0.00000 | 0.00000 | ||
3438 | 2018.10.25 09:00 | sell | 1721 | 0.01 | 0.65208 | 0.00000 | 0.64858 | ||
3439 | 2018.10.26 03:47 | t/p | 1721 | 0.01 | 0.64858 | 0.00000 | 0.64858 | 3.43 | 104054.94 |
3440 | 2018.10.29 15:00 | sell | 1722 | 0.01 | 0.65332 | 0.00000 | 0.64982 | ||
3441 | 2018.10.30 13:41 | close | 1720 | 0.03 | 0.65604 | 0.00000 | 0.00000 | 11.39 | 104066.33 |
3442 | 2018.10.30 13:41 | close | 1718 | 0.02 | 0.65604 | 0.00000 | 0.00000 | 0.86 | 104067.19 |
3443 | 2018.10.30 13:41 | close | 1717 | 0.01 | 0.65604 | 0.00000 | 0.66375 | -3.86 | 104063.32 |
3444 | 2018.10.30 22:00 | sell | 1723 | 0.02 | 0.65532 | 0.00000 | 0.00000 | ||
3445 | 2018.10.31 15:14 | close | 1723 | 0.02 | 0.65287 | 0.00000 | 0.00000 | 4.76 | 104068.08 |
3446 | 2018.10.31 15:14 | close | 1722 | 0.01 | 0.65287 | 0.00000 | 0.64982 | 0.31 | 104068.38 |
3447 | 2018.11.01 02:00 | buy | 1724 | 0.01 | 0.65572 | 0.00000 | 0.65922 | ||
3448 | 2018.11.01 07:05 | t/p | 1724 | 0.01 | 0.65922 | 0.00000 | 0.65922 | 3.50 | 104071.88 |
3449 | 2018.11.02 15:00 | sell | 1725 | 0.01 | 0.66575 | 0.00000 | 0.66225 | ||
3450 | 2018.11.05 09:00 | buy | 1726 | 0.01 | 0.66554 | 0.00000 | 0.66904 | ||
3451 | 2018.11.06 21:45 | t/p | 1726 | 0.01 | 0.66904 | 0.00000 | 0.66904 | 3.54 | 104075.42 |
3452 | 2018.11.06 23:00 | buy | 1727 | 0.01 | 0.67368 | 0.00000 | 0.67718 | ||
3453 | 2018.11.07 04:23 | t/p | 1727 | 0.01 | 0.67718 | 0.00000 | 0.67718 | 3.54 | 104078.96 |
3454 | 2018.11.08 00:00 | sell | 1728 | 0.02 | 0.67795 | 0.00000 | 0.00000 | ||
3455 | 2018.11.08 07:00 | buy | 1729 | 0.01 | 0.67912 | 0.00000 | 0.68262 | ||
3456 | 2018.11.09 13:00 | buy | 1730 | 0.02 | 0.67523 | 0.00000 | 0.00000 | ||
3457 | 2018.11.12 06:44 | close | 1728 | 0.02 | 0.67207 | 0.00000 | 0.00000 | 11.47 | 104090.43 |
3458 | 2018.11.12 06:44 | close | 1725 | 0.01 | 0.67207 | 0.00000 | 0.66225 | -6.90 | 104083.54 |
3459 | 2018.11.12 08:00 | sell | 1731 | 0.01 | 0.67146 | 0.00000 | 0.66796 | ||
3460 | 2018.11.14 06:50 | close | 1730 | 0.02 | 0.67828 | 0.00000 | 0.00000 | 6.33 | 104089.87 |
3461 | 2018.11.14 06:50 | close | 1729 | 0.01 | 0.67828 | 0.00000 | 0.68262 | -0.69 | 104089.18 |
3462 | 2018.11.16 05:00 | sell | 1732 | 0.02 | 0.68267 | 0.00000 | 0.00000 | ||
3463 | 2018.11.16 07:00 | buy | 1733 | 0.01 | 0.68318 | 0.00000 | 0.68668 | ||
3464 | 2018.11.16 17:10 | t/p | 1733 | 0.01 | 0.68668 | 0.00000 | 0.68668 | 3.50 | 104092.68 |
3465 | 2018.11.19 04:00 | sell | 1734 | 0.03 | 0.68522 | 0.00000 | 0.00000 | ||
3466 | 2018.11.19 20:00 | buy | 1735 | 0.01 | 0.68361 | 0.00000 | 0.68711 | ||
3467 | 2018.11.20 15:02 | close | 1734 | 0.03 | 0.68091 | 0.00000 | 0.00000 | 12.71 | 104105.40 |
3468 | 2018.11.20 15:02 | close | 1732 | 0.02 | 0.68091 | 0.00000 | 0.00000 | 3.23 | 104108.63 |
3469 | 2018.11.20 15:02 | close | 1731 | 0.01 | 0.68091 | 0.00000 | 0.66796 | -10.03 | 104098.60 |
3470 | 2018.11.20 15:02 | sell | 1736 | 0.01 | 0.68072 | 0.00000 | 0.67722 | ||
3471 | 2018.11.20 15:53 | sell | 1737 | 0.02 | 0.68272 | 0.00000 | 0.00000 | ||
3472 | 2018.11.20 18:25 | close | 1737 | 0.02 | 0.68030 | 0.00000 | 0.00000 | 4.84 | 104103.44 |
3473 | 2018.11.20 18:25 | close | 1736 | 0.01 | 0.68030 | 0.00000 | 0.67722 | 0.42 | 104103.86 |
3474 | 2018.11.21 06:00 | buy | 1738 | 0.02 | 0.68139 | 0.00000 | 0.00000 | ||
3475 | 2018.11.21 12:55 | close | 1738 | 0.02 | 0.68391 | 0.00000 | 0.00000 | 5.04 | 104108.90 |
3476 | 2018.11.21 12:55 | close | 1735 | 0.01 | 0.68391 | 0.00000 | 0.68711 | 0.38 | 104109.28 |
3477 | 2018.11.21 23:00 | sell | 1739 | 0.01 | 0.68235 | 0.00000 | 0.67885 | ||
3478 | 2018.11.22 15:00 | buy | 1740 | 0.01 | 0.67996 | 0.00000 | 0.68346 | ||
3479 | 2018.11.23 10:37 | t/p | 1739 | 0.01 | 0.67885 | 0.00000 | 0.67885 | 3.21 | 104112.49 |
3480 | 2018.11.23 10:37 | sell | 1741 | 0.01 | 0.67866 | 0.00000 | 0.67516 | ||
3481 | 2018.11.27 08:00 | buy | 1742 | 0.02 | 0.67792 | 0.00000 | 0.00000 | ||
3482 | 2018.11.27 13:02 | close | 1742 | 0.02 | 0.68035 | 0.00000 | 0.00000 | 4.86 | 104117.35 |
3483 | 2018.11.27 13:02 | close | 1740 | 0.01 | 0.68035 | 0.00000 | 0.68346 | 0.51 | 104117.86 |
3484 | 2018.11.28 01:00 | buy | 1743 | 0.01 | 0.67914 | 0.00000 | 0.68264 | ||
3485 | 2018.11.28 17:01 | t/p | 1743 | 0.01 | 0.68264 | 0.00000 | 0.68264 | 3.50 | 104121.36 |
3486 | 2018.11.28 19:00 | buy | 1744 | 0.01 | 0.68806 | 0.00000 | 0.69156 | ||
3487 | 2018.11.29 05:00 | sell | 1745 | 0.02 | 0.68611 | 0.00000 | 0.00000 | ||
3488 | 2018.11.30 01:01 | buy | 1746 | 0.02 | 0.68606 | 0.00000 | 0.00000 | ||
3489 | 2018.11.30 17:15 | close | 1746 | 0.02 | 0.68848 | 0.00000 | 0.00000 | 4.84 | 104126.20 |
3490 | 2018.11.30 17:15 | close | 1744 | 0.01 | 0.68848 | 0.00000 | 0.69156 | 0.57 | 104126.77 |
3491 | 2018.12.03 22:00 | sell | 1747 | 0.03 | 0.69263 | 0.00000 | 0.00000 | ||
3492 | 2018.12.04 02:00 | buy | 1748 | 0.01 | 0.69455 | 0.00000 | 0.69805 | ||
3493 | 2018.12.05 03:07 | buy | 1749 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
3494 | 2018.12.05 15:01 | buy | 1750 | 0.03 | 0.69053 | 0.00000 | 0.00000 | ||
3495 | 2018.12.06 03:00 | close | 1747 | 0.03 | 0.68697 | 0.00000 | 0.00000 | 15.90 | 104142.67 |
3496 | 2018.12.06 03:00 | close | 1745 | 0.02 | 0.68697 | 0.00000 | 0.00000 | -2.73 | 104139.94 |
3497 | 2018.12.06 03:00 | close | 1741 | 0.01 | 0.68697 | 0.00000 | 0.67516 | -9.25 | 104130.70 |
3498 | 2018.12.06 15:02 | buy | 1751 | 0.05 | 0.68852 | 0.00000 | 0.00000 | ||
3499 | 2018.12.06 21:00 | sell | 1752 | 0.01 | 0.68790 | 0.00000 | 0.68440 | ||
3500 | 2018.12.09 23:56 | t/p | 1752 | 0.01 | 0.68440 | 0.00000 | 0.68440 | 3.43 | 104134.12 |
3501 | 2018.12.10 16:00 | sell | 1753 | 0.01 | 0.68832 | 0.00000 | 0.68482 | ||
3502 | 2018.12.12 11:10 | t/p | 1753 | 0.01 | 0.68482 | 0.00000 | 0.68482 | 3.36 | 104137.48 |
3503 | 2018.12.12 21:00 | buy | 1754 | 0.08 | 0.68593 | 0.00000 | 0.00000 | ||
3504 | 2018.12.13 16:00 | sell | 1755 | 0.01 | 0.68578 | 0.00000 | 0.68228 | ||
3505 | 2018.12.14 01:13 | t/p | 1755 | 0.01 | 0.68228 | 0.00000 | 0.68228 | 3.43 | 104140.91 |
3506 | 2018.12.17 01:00 | sell | 1756 | 0.01 | 0.67893 | 0.00000 | 0.67543 | ||
3507 | 2018.12.17 09:00 | buy | 1757 | 0.12 | 0.68132 | 0.00000 | 0.00000 | ||
3508 | 2018.12.18 07:57 | close | 1757 | 0.12 | 0.68629 | 0.00000 | 0.00000 | 60.10 | 104201.01 |
3509 | 2018.12.18 07:57 | close | 1754 | 0.08 | 0.68629 | 0.00000 | 0.00000 | 4.73 | 104205.74 |
3510 | 2018.12.18 07:57 | close | 1751 | 0.05 | 0.68629 | 0.00000 | 0.00000 | -9.23 | 104196.51 |
3511 | 2018.12.18 07:57 | close | 1750 | 0.03 | 0.68629 | 0.00000 | 0.00000 | -11.22 | 104185.29 |
3512 | 2018.12.18 07:57 | close | 1749 | 0.02 | 0.68629 | 0.00000 | 0.00000 | -11.52 | 104173.78 |
3513 | 2018.12.18 07:57 | close | 1748 | 0.01 | 0.68629 | 0.00000 | 0.69805 | -7.72 | 104166.05 |
3514 | 2018.12.18 17:00 | sell | 1758 | 0.02 | 0.68489 | 0.00000 | 0.00000 | ||
3515 | 2018.12.19 03:00 | buy | 1759 | 0.01 | 0.68697 | 0.00000 | 0.69047 | ||
3516 | 2018.12.19 19:21 | close | 1758 | 0.02 | 0.68115 | 0.00000 | 0.00000 | 7.34 | 104173.39 |
3517 | 2018.12.19 19:21 | close | 1756 | 0.01 | 0.68115 | 0.00000 | 0.67543 | -2.36 | 104171.03 |
3518 | 2018.12.20 11:00 | buy | 1760 | 0.02 | 0.67859 | 0.00000 | 0.00000 | ||
3519 | 2018.12.21 00:00 | sell | 1761 | 0.01 | 0.67781 | 0.00000 | 0.67431 | ||
3520 | 2018.12.21 09:12 | t/p | 1761 | 0.01 | 0.67431 | 0.00000 | 0.67431 | 3.50 | 104174.53 |
3521 | 2018.12.24 03:00 | buy | 1762 | 0.03 | 0.67414 | 0.00000 | 0.00000 | ||
3522 | 2018.12.24 13:00 | sell | 1763 | 0.01 | 0.67232 | 0.00000 | 0.66882 | ||
3523 | 2018.12.26 18:54 | buy | 1764 | 0.05 | 0.67213 | 0.00000 | 0.00000 | ||
3524 | 2019.01.02 02:19 | t/p | 1763 | 0.01 | 0.66882 | 0.00000 | 0.66882 | 2.85 | 104177.38 |
3525 | 2019.01.02 03:00 | sell | 1765 | 0.01 | 0.66878 | 0.00000 | 0.66528 | ||
3526 | 2019.01.02 22:02 | t/p | 1765 | 0.01 | 0.66528 | 0.00000 | 0.66528 | 3.50 | 104180.88 |
3527 | 2019.01.03 09:00 | buy | 1766 | 0.08 | 0.66504 | 0.00000 | 0.00000 | ||
3528 | 2019.01.04 07:00 | sell | 1767 | 0.01 | 0.66882 | 0.00000 | 0.66532 | ||
3529 | 2019.01.04 15:25 | sell | 1768 | 0.02 | 0.67082 | 0.00000 | 0.00000 | ||
3530 | 2019.01.04 15:30 | close | 1766 | 0.08 | 0.67162 | 0.00000 | 0.00000 | 52.95 | 104233.83 |
3531 | 2019.01.04 15:30 | close | 1764 | 0.05 | 0.67162 | 0.00000 | 0.00000 | -0.43 | 104233.39 |
3532 | 2019.01.04 15:30 | close | 1762 | 0.03 | 0.67162 | 0.00000 | 0.00000 | -6.06 | 104227.34 |
3533 | 2019.01.04 15:30 | close | 1760 | 0.02 | 0.67162 | 0.00000 | 0.00000 | -12.79 | 104214.55 |
3534 | 2019.01.04 15:30 | close | 1759 | 0.01 | 0.67162 | 0.00000 | 0.69047 | -14.66 | 104199.89 |
3535 | 2019.01.04 15:33 | sell | 1769 | 0.03 | 0.67282 | 0.00000 | 0.00000 | ||
3536 | 2019.01.07 21:00 | sell | 1770 | 0.05 | 0.67530 | 0.00000 | 0.00000 | ||
3537 | 2019.01.08 13:11 | close | 1770 | 0.05 | 0.67234 | 0.00000 | 0.00000 | 14.44 | 104214.33 |
3538 | 2019.01.08 13:11 | close | 1769 | 0.03 | 0.67234 | 0.00000 | 0.00000 | 1.01 | 104215.34 |
3539 | 2019.01.08 13:11 | close | 1768 | 0.02 | 0.67234 | 0.00000 | 0.00000 | -3.33 | 104212.01 |
3540 | 2019.01.08 13:11 | close | 1767 | 0.01 | 0.67234 | 0.00000 | 0.66532 | -3.66 | 104208.35 |
3541 | 2019.01.09 01:00 | buy | 1771 | 0.01 | 0.67439 | 0.00000 | 0.67789 | ||
3542 | 2019.01.09 13:03 | t/p | 1771 | 0.01 | 0.67789 | 0.00000 | 0.67789 | 3.50 | 104211.85 |
3543 | 2019.01.10 01:00 | sell | 1772 | 0.01 | 0.67894 | 0.00000 | 0.67544 | ||
3544 | 2019.01.10 13:00 | buy | 1773 | 0.01 | 0.67906 | 0.00000 | 0.68256 | ||
3545 | 2019.01.11 05:05 | t/p | 1773 | 0.01 | 0.68256 | 0.00000 | 0.68256 | 3.54 | 104215.39 |
3546 | 2019.01.14 13:00 | buy | 1774 | 0.01 | 0.68191 | 0.00000 | 0.68541 | ||
3547 | 2019.01.15 00:00 | sell | 1775 | 0.02 | 0.68254 | 0.00000 | 0.00000 | ||
3548 | 2019.01.16 09:41 | close | 1775 | 0.02 | 0.67959 | 0.00000 | 0.00000 | 5.76 | 104221.14 |
3549 | 2019.01.16 09:41 | close | 1772 | 0.01 | 0.67959 | 0.00000 | 0.67544 | -0.94 | 104220.21 |
3550 | 2019.01.16 11:00 | sell | 1776 | 0.01 | 0.67723 | 0.00000 | 0.67373 | ||
3551 | 2019.01.16 21:00 | buy | 1777 | 0.02 | 0.67812 | 0.00000 | 0.00000 | ||
3552 | 2019.01.17 07:13 | t/p | 1776 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.28 | 104223.49 |
3553 | 2019.01.17 18:00 | buy | 1778 | 0.03 | 0.67474 | 0.00000 | 0.00000 | ||
3554 | 2019.01.17 19:41 | close | 1778 | 0.03 | 0.67825 | 0.00000 | 0.00000 | 10.53 | 104234.02 |
3555 | 2019.01.17 19:41 | close | 1777 | 0.02 | 0.67825 | 0.00000 | 0.00000 | 0.49 | 104234.51 |
3556 | 2019.01.17 19:41 | close | 1774 | 0.01 | 0.67825 | 0.00000 | 0.68541 | -3.47 | 104231.04 |
3557 | 2019.01.18 10:00 | sell | 1779 | 0.01 | 0.67554 | 0.00000 | 0.67204 | ||
3558 | 2019.01.18 13:00 | buy | 1780 | 0.01 | 0.67731 | 0.00000 | 0.68081 | ||
3559 | 2019.01.21 04:12 | t/p | 1779 | 0.01 | 0.67204 | 0.00000 | 0.67204 | 3.43 | 104234.47 |
3560 | 2019.01.21 18:00 | buy | 1781 | 0.02 | 0.67304 | 0.00000 | 0.00000 | ||
3561 | 2019.01.22 05:00 | sell | 1782 | 0.01 | 0.67258 | 0.00000 | 0.66908 | ||
3562 | 2019.01.23 00:22 | close | 1781 | 0.02 | 0.67623 | 0.00000 | 0.00000 | 6.53 | 104241.01 |
3563 | 2019.01.23 00:22 | close | 1780 | 0.01 | 0.67623 | 0.00000 | 0.68081 | -0.96 | 104240.04 |
3564 | 2019.01.23 17:00 | sell | 1783 | 0.02 | 0.67880 | 0.00000 | 0.00000 | ||
3565 | 2019.01.23 19:00 | buy | 1784 | 0.01 | 0.67925 | 0.00000 | 0.68275 | ||
3566 | 2019.01.24 16:47 | buy | 1785 | 0.02 | 0.67725 | 0.00000 | 0.00000 | ||
3567 | 2019.01.25 01:45 | close | 1783 | 0.02 | 0.67494 | 0.00000 | 0.00000 | 7.14 | 104247.19 |
3568 | 2019.01.25 01:45 | close | 1782 | 0.01 | 0.67494 | 0.00000 | 0.66908 | -2.72 | 104244.47 |
3569 | 2019.01.25 13:38 | close | 1785 | 0.02 | 0.67967 | 0.00000 | 0.00000 | 4.92 | 104249.38 |
3570 | 2019.01.25 13:38 | close | 1784 | 0.01 | 0.67967 | 0.00000 | 0.68275 | 0.57 | 104249.96 |
3571 | 2019.01.28 11:00 | sell | 1786 | 0.01 | 0.68520 | 0.00000 | 0.68170 | ||
3572 | 2019.01.29 00:31 | t/p | 1786 | 0.01 | 0.68170 | 0.00000 | 0.68170 | 3.43 | 104253.38 |
3573 | 2019.01.29 05:00 | buy | 1787 | 0.01 | 0.68466 | 0.00000 | 0.68816 | ||
3574 | 2019.01.29 15:00 | sell | 1788 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
3575 | 2019.01.30 19:00 | t/p | 1787 | 0.01 | 0.68816 | 0.00000 | 0.68816 | 3.54 | 104256.92 |
3576 | 2019.01.30 21:00 | buy | 1789 | 0.01 | 0.68925 | 0.00000 | 0.69275 | ||
3577 | 2019.01.31 12:00 | sell | 1790 | 0.02 | 0.69142 | 0.00000 | 0.00000 | ||
3578 | 2019.01.31 13:35 | t/p | 1789 | 0.01 | 0.69275 | 0.00000 | 0.69275 | 3.62 | 104260.54 |
3579 | 2019.01.31 13:35 | buy | 1791 | 0.01 | 0.69296 | 0.00000 | 0.69646 | ||
3580 | 2019.02.04 22:00 | buy | 1792 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
3581 | 2019.02.06 04:45 | close | 1790 | 0.02 | 0.68687 | 0.00000 | 0.00000 | 8.52 | 104269.06 |
3582 | 2019.02.06 04:45 | close | 1788 | 0.01 | 0.68687 | 0.00000 | 0.67961 | -4.34 | 104264.73 |
3583 | 2019.02.06 04:45 | sell | 1793 | 0.01 | 0.68666 | 0.00000 | 0.68316 | ||
3584 | 2019.02.06 18:36 | t/p | 1793 | 0.01 | 0.68316 | 0.00000 | 0.68316 | 3.50 | 104268.23 |
3585 | 2019.02.07 13:00 | buy | 1794 | 0.03 | 0.67647 | 0.00000 | 0.00000 | ||
3586 | 2019.02.07 21:00 | sell | 1795 | 0.01 | 0.67514 | 0.00000 | 0.67164 | ||
3587 | 2019.02.12 04:00 | buy | 1796 | 0.05 | 0.67315 | 0.00000 | 0.00000 | ||
3588 | 2019.02.13 01:00 | close | 1796 | 0.05 | 0.67948 | 0.00000 | 0.00000 | 31.84 | 104300.07 |
3589 | 2019.02.13 01:00 | close | 1794 | 0.03 | 0.67948 | 0.00000 | 0.00000 | 9.49 | 104309.56 |
3590 | 2019.02.13 01:00 | close | 1792 | 0.02 | 0.67948 | 0.00000 | 0.00000 | -16.41 | 104293.15 |
3591 | 2019.02.13 01:00 | close | 1791 | 0.01 | 0.67948 | 0.00000 | 0.69646 | -13.06 | 104280.10 |
3592 | 2019.02.13 02:00 | sell | 1797 | 0.02 | 0.68033 | 0.00000 | 0.00000 | ||
3593 | 2019.02.13 02:05 | sell | 1798 | 0.03 | 0.68233 | 0.00000 | 0.00000 | ||
3594 | 2019.02.13 02:43 | sell | 1799 | 0.05 | 0.68434 | 0.00000 | 0.00000 | ||
3595 | 2019.02.13 03:00 | buy | 1800 | 0.01 | 0.68478 | 0.00000 | 0.68828 | ||
3596 | 2019.02.13 13:02 | close | 1799 | 0.05 | 0.68135 | 0.00000 | 0.00000 | 14.95 | 104295.05 |
3597 | 2019.02.13 13:02 | close | 1798 | 0.03 | 0.68135 | 0.00000 | 0.00000 | 2.94 | 104297.99 |
3598 | 2019.02.13 13:02 | close | 1797 | 0.02 | 0.68135 | 0.00000 | 0.00000 | -2.04 | 104295.95 |
3599 | 2019.02.13 13:02 | close | 1795 | 0.01 | 0.68135 | 0.00000 | 0.67164 | -6.50 | 104289.45 |
3600 | 2019.02.13 14:00 | sell | 1801 | 0.01 | 0.68064 | 0.00000 | 0.67714 | ||
3601 | 2019.02.14 03:00 | buy | 1802 | 0.02 | 0.68182 | 0.00000 | 0.00000 | ||
3602 | 2019.02.14 13:30 | close | 1802 | 0.02 | 0.68457 | 0.00000 | 0.00000 | 5.50 | 104294.95 |
3603 | 2019.02.14 13:30 | close | 1800 | 0.01 | 0.68457 | 0.00000 | 0.68828 | -0.09 | 104294.85 |
3604 | 2019.02.14 18:00 | sell | 1803 | 0.02 | 0.68412 | 0.00000 | 0.00000 | ||
3605 | 2019.02.14 19:00 | buy | 1804 | 0.01 | 0.68423 | 0.00000 | 0.68773 | ||
3606 | 2019.02.15 01:33 | close | 1803 | 0.02 | 0.68120 | 0.00000 | 0.00000 | 5.70 | 104300.55 |
3607 | 2019.02.15 01:33 | close | 1801 | 0.01 | 0.68120 | 0.00000 | 0.67714 | -0.85 | 104299.70 |
3608 | 2019.02.18 00:39 | t/p | 1804 | 0.01 | 0.68773 | 0.00000 | 0.68773 | 3.58 | 104303.28 |
3609 | 2019.02.18 09:00 | sell | 1805 | 0.01 | 0.68682 | 0.00000 | 0.68332 | ||
3610 | 2019.02.19 03:31 | t/p | 1805 | 0.01 | 0.68332 | 0.00000 | 0.68332 | 3.43 | 104306.71 |
3611 | 2019.02.19 16:00 | buy | 1806 | 0.01 | 0.68565 | 0.00000 | 0.68915 | ||
3612 | 2019.02.20 05:00 | sell | 1807 | 0.01 | 0.68711 | 0.00000 | 0.68361 | ||
3613 | 2019.02.21 01:24 | t/p | 1807 | 0.01 | 0.68361 | 0.00000 | 0.68361 | 3.28 | 104309.99 |
3614 | 2019.02.22 12:00 | buy | 1808 | 0.02 | 0.68079 | 0.00000 | 0.00000 | ||
3615 | 2019.02.22 15:44 | close | 1808 | 0.02 | 0.68416 | 0.00000 | 0.00000 | 6.74 | 104316.73 |
3616 | 2019.02.22 15:44 | close | 1806 | 0.01 | 0.68416 | 0.00000 | 0.68915 | -1.30 | 104315.43 |
3617 | 2019.02.25 20:00 | sell | 1809 | 0.01 | 0.68844 | 0.00000 | 0.68494 | ||
3618 | 2019.02.26 15:00 | buy | 1810 | 0.01 | 0.68819 | 0.00000 | 0.69169 | ||
3619 | 2019.02.27 14:55 | t/p | 1809 | 0.01 | 0.68494 | 0.00000 | 0.68494 | 3.36 | 104318.79 |
3620 | 2019.02.28 04:00 | buy | 1811 | 0.02 | 0.68508 | 0.00000 | 0.00000 | ||
3621 | 2019.02.28 11:00 | sell | 1812 | 0.01 | 0.68354 | 0.00000 | 0.68004 | ||
3622 | 2019.02.28 15:30 | t/p | 1812 | 0.01 | 0.68004 | 0.00000 | 0.68004 | 3.50 | 104322.29 |
3623 | 2019.03.01 02:00 | buy | 1813 | 0.03 | 0.68165 | 0.00000 | 0.00000 | ||
3624 | 2019.03.04 09:00 | sell | 1814 | 0.01 | 0.68040 | 0.00000 | 0.67690 | ||
3625 | 2019.03.06 02:52 | t/p | 1814 | 0.01 | 0.67690 | 0.00000 | 0.67690 | 3.36 | 104325.65 |
3626 | 2019.03.06 02:52 | sell | 1815 | 0.01 | 0.67671 | 0.00000 | 0.67321 | ||
3627 | 2019.03.06 11:00 | buy | 1816 | 0.05 | 0.67771 | 0.00000 | 0.00000 | ||
3628 | 2019.03.08 04:03 | buy | 1817 | 0.08 | 0.67571 | 0.00000 | 0.00000 | ||
3629 | 2019.03.08 13:25 | close | 1817 | 0.08 | 0.67952 | 0.00000 | 0.00000 | 30.48 | 104356.13 |
3630 | 2019.03.08 13:25 | close | 1816 | 0.05 | 0.67952 | 0.00000 | 0.00000 | 9.82 | 104365.95 |
3631 | 2019.03.08 13:25 | close | 1813 | 0.03 | 0.67952 | 0.00000 | 0.00000 | -5.58 | 104360.36 |
3632 | 2019.03.08 13:25 | close | 1811 | 0.02 | 0.67952 | 0.00000 | 0.00000 | -10.50 | 104349.86 |
3633 | 2019.03.08 13:25 | close | 1810 | 0.01 | 0.67952 | 0.00000 | 0.69169 | -8.21 | 104341.65 |
3634 | 2019.03.10 23:00 | sell | 1818 | 0.02 | 0.68007 | 0.00000 | 0.00000 | ||
3635 | 2019.03.11 07:00 | buy | 1819 | 0.01 | 0.68031 | 0.00000 | 0.68381 | ||
3636 | 2019.03.11 22:04 | t/p | 1819 | 0.01 | 0.68381 | 0.00000 | 0.68381 | 3.50 | 104345.15 |
3637 | 2019.03.13 00:00 | sell | 1820 | 0.03 | 0.68520 | 0.00000 | 0.00000 | ||
3638 | 2019.03.13 16:00 | buy | 1821 | 0.01 | 0.68581 | 0.00000 | 0.68931 | ||
3639 | 2019.03.14 23:00 | buy | 1822 | 0.02 | 0.68349 | 0.00000 | 0.00000 | ||
3640 | 2019.03.18 03:21 | close | 1822 | 0.02 | 0.68601 | 0.00000 | 0.00000 | 5.19 | 104350.35 |
3641 | 2019.03.18 03:21 | close | 1821 | 0.01 | 0.68601 | 0.00000 | 0.68931 | 0.39 | 104350.74 |
3642 | 2019.03.18 04:00 | buy | 1823 | 0.01 | 0.68679 | 0.00000 | 0.69029 | ||
3643 | 2019.03.20 11:00 | buy | 1824 | 0.02 | 0.68468 | 0.00000 | 0.00000 | ||
3644 | 2019.03.20 18:00 | close | 1824 | 0.02 | 0.68727 | 0.00000 | 0.00000 | 5.18 | 104355.92 |
3645 | 2019.03.20 18:00 | close | 1823 | 0.01 | 0.68727 | 0.00000 | 0.69029 | 0.56 | 104356.48 |
3646 | 2019.03.21 10:00 | sell | 1825 | 0.05 | 0.69149 | 0.00000 | 0.00000 | ||
3647 | 2019.03.22 02:00 | buy | 1826 | 0.01 | 0.68902 | 0.00000 | 0.69252 | ||
3648 | 2019.03.27 01:00 | close | 1825 | 0.05 | 0.68544 | 0.00000 | 0.00000 | 28.81 | 104385.29 |
3649 | 2019.03.27 01:00 | close | 1820 | 0.03 | 0.68544 | 0.00000 | 0.00000 | -3.74 | 104381.54 |
3650 | 2019.03.27 01:00 | close | 1818 | 0.02 | 0.68544 | 0.00000 | 0.00000 | -13.19 | 104368.35 |
3651 | 2019.03.27 01:00 | close | 1815 | 0.01 | 0.68544 | 0.00000 | 0.67321 | -10.24 | 104358.11 |
3652 | 2019.03.27 18:00 | buy | 1827 | 0.02 | 0.68003 | 0.00000 | 0.00000 | ||
3653 | 2019.03.27 19:00 | sell | 1828 | 0.01 | 0.68032 | 0.00000 | 0.67682 | ||
3654 | 2019.04.01 12:00 | sell | 1829 | 0.02 | 0.68232 | 0.00000 | 0.00000 | ||
3655 | 2019.04.01 21:00 | close | 1829 | 0.02 | 0.67965 | 0.00000 | 0.00000 | 5.34 | 104363.45 |
3656 | 2019.04.01 21:00 | close | 1828 | 0.01 | 0.67965 | 0.00000 | 0.67682 | 0.31 | 104363.76 |
3657 | 2019.04.02 23:00 | buy | 1830 | 0.03 | 0.67535 | 0.00000 | 0.00000 | ||
3658 | 2019.04.03 19:00 | sell | 1831 | 0.01 | 0.67839 | 0.00000 | 0.67489 | ||
3659 | 2019.04.05 08:12 | t/p | 1831 | 0.01 | 0.67489 | 0.00000 | 0.67489 | 3.21 | 104366.97 |
3660 | 2019.04.05 10:00 | sell | 1832 | 0.01 | 0.67390 | 0.00000 | 0.67040 | ||
3661 | 2019.04.08 00:00 | buy | 1833 | 0.05 | 0.67320 | 0.00000 | 0.00000 | ||
3662 | 2019.04.10 17:17 | close | 1833 | 0.05 | 0.67734 | 0.00000 | 0.00000 | 21.09 | 104388.06 |
3663 | 2019.04.10 17:17 | close | 1830 | 0.03 | 0.67734 | 0.00000 | 0.00000 | 6.89 | 104394.95 |
3664 | 2019.04.10 17:17 | close | 1827 | 0.02 | 0.67734 | 0.00000 | 0.00000 | -4.30 | 104390.65 |
3665 | 2019.04.10 17:17 | close | 1826 | 0.01 | 0.67734 | 0.00000 | 0.69252 | -11.03 | 104379.63 |
3666 | 2019.04.10 18:00 | buy | 1834 | 0.01 | 0.67686 | 0.00000 | 0.68036 | ||
3667 | 2019.04.11 06:00 | sell | 1835 | 0.02 | 0.67629 | 0.00000 | 0.00000 | ||
3668 | 2019.04.11 12:30 | close | 1835 | 0.02 | 0.67360 | 0.00000 | 0.00000 | 5.38 | 104385.01 |
3669 | 2019.04.11 12:30 | close | 1832 | 0.01 | 0.67360 | 0.00000 | 0.67040 | -0.13 | 104384.87 |
3670 | 2019.04.12 04:00 | buy | 1836 | 0.02 | 0.67369 | 0.00000 | 0.00000 | ||
3671 | 2019.04.12 13:00 | close | 1836 | 0.02 | 0.67653 | 0.00000 | 0.00000 | 5.68 | 104390.55 |
3672 | 2019.04.12 13:00 | close | 1834 | 0.01 | 0.67653 | 0.00000 | 0.68036 | -0.18 | 104390.38 |
3673 | 2019.04.15 01:00 | sell | 1837 | 0.01 | 0.67675 | 0.00000 | 0.67325 | ||
3674 | 2019.04.15 03:00 | buy | 1838 | 0.01 | 0.67806 | 0.00000 | 0.68156 | ||
3675 | 2019.04.16 15:31 | buy | 1839 | 0.02 | 0.67606 | 0.00000 | 0.00000 | ||
3676 | 2019.04.16 22:45 | t/p | 1837 | 0.01 | 0.67325 | 0.00000 | 0.67325 | 3.43 | 104393.81 |
3677 | 2019.04.17 00:00 | sell | 1840 | 0.01 | 0.67084 | 0.00000 | 0.66734 | ||
3678 | 2019.04.17 08:00 | buy | 1841 | 0.03 | 0.67385 | 0.00000 | 0.00000 | ||
3679 | 2019.04.18 08:00 | buy | 1842 | 0.05 | 0.67126 | 0.00000 | 0.00000 | ||
3680 | 2019.04.19 00:00 | buy | 1843 | 0.08 | 0.66876 | 0.00000 | 0.00000 | ||
3681 | 2019.04.23 00:24 | t/p | 1840 | 0.01 | 0.66734 | 0.00000 | 0.66734 | 3.07 | 104396.87 |
3682 | 2019.04.23 04:00 | sell | 1844 | 0.01 | 0.66732 | 0.00000 | 0.66382 | ||
3683 | 2019.04.23 14:18 | t/p | 1844 | 0.01 | 0.66382 | 0.00000 | 0.66382 | 3.50 | 104400.37 |
3684 | 2019.04.23 22:00 | buy | 1845 | 0.12 | 0.66564 | 0.00000 | 0.00000 | ||
3685 | 2019.04.24 03:00 | sell | 1846 | 0.01 | 0.66236 | 0.00000 | 0.65886 | ||
3686 | 2019.04.24 18:46 | t/p | 1846 | 0.01 | 0.65886 | 0.00000 | 0.65886 | 3.50 | 104403.87 |
3687 | 2019.04.25 04:00 | buy | 1847 | 0.18 | 0.66007 | 0.00000 | 0.00000 | ||
3688 | 2019.04.25 11:00 | sell | 1848 | 0.01 | 0.65911 | 0.00000 | 0.65561 | ||
3689 | 2019.04.26 12:34 | close | 1847 | 0.18 | 0.66636 | 0.00000 | 0.00000 | 113.91 | 104517.79 |
3690 | 2019.04.26 12:34 | close | 1845 | 0.12 | 0.66636 | 0.00000 | 0.00000 | 10.95 | 104528.74 |
3691 | 2019.04.26 12:34 | close | 1843 | 0.08 | 0.66636 | 0.00000 | 0.00000 | -17.04 | 104511.69 |
3692 | 2019.04.26 12:34 | close | 1842 | 0.05 | 0.66636 | 0.00000 | 0.00000 | -22.96 | 104488.73 |
3693 | 2019.04.26 12:34 | close | 1841 | 0.03 | 0.66636 | 0.00000 | 0.00000 | -21.20 | 104467.53 |
3694 | 2019.04.26 12:34 | close | 1839 | 0.02 | 0.66636 | 0.00000 | 0.00000 | -18.48 | 104449.06 |
3695 | 2019.04.26 12:34 | close | 1838 | 0.01 | 0.66636 | 0.00000 | 0.68156 | -11.20 | 104437.86 |
3696 | 2019.04.28 22:00 | sell | 1849 | 0.02 | 0.66593 | 0.00000 | 0.00000 | ||
3697 | 2019.04.29 02:00 | buy | 1850 | 0.01 | 0.66795 | 0.00000 | 0.67145 | ||
3698 | 2019.05.01 11:00 | buy | 1851 | 0.02 | 0.66588 | 0.00000 | 0.00000 | ||
3699 | 2019.05.01 19:00 | close | 1849 | 0.02 | 0.66191 | 0.00000 | 0.00000 | 7.61 | 104445.47 |
3700 | 2019.05.01 19:00 | close | 1848 | 0.01 | 0.66191 | 0.00000 | 0.65561 | -3.09 | 104442.38 |
3701 | 2019.05.02 05:00 | buy | 1852 | 0.03 | 0.66339 | 0.00000 | 0.00000 | ||
3702 | 2019.05.02 13:00 | sell | 1853 | 0.01 | 0.66189 | 0.00000 | 0.65839 | ||
3703 | 2019.05.07 03:00 | buy | 1854 | 0.05 | 0.66094 | 0.00000 | 0.00000 | ||
3704 | 2019.05.08 02:00 | t/p | 1853 | 0.01 | 0.65839 | 0.00000 | 0.65839 | 3.21 | 104445.59 |
3705 | 2019.05.08 04:00 | sell | 1855 | 0.01 | 0.65777 | 0.00000 | 0.65427 | ||
3706 | 2019.05.08 14:04 | buy | 1856 | 0.08 | 0.65894 | 0.00000 | 0.00000 | ||
3707 | 2019.05.10 07:27 | sell | 1857 | 0.02 | 0.65977 | 0.00000 | 0.00000 | ||
3708 | 2019.05.13 15:13 | close | 1857 | 0.02 | 0.65735 | 0.00000 | 0.00000 | 4.70 | 104450.29 |
3709 | 2019.05.13 15:13 | close | 1855 | 0.01 | 0.65735 | 0.00000 | 0.65427 | 0.06 | 104450.35 |
3710 | 2019.05.13 17:00 | sell | 1858 | 0.01 | 0.65664 | 0.00000 | 0.65314 | ||
3711 | 2019.05.15 18:00 | buy | 1859 | 0.12 | 0.65645 | 0.00000 | 0.00000 | ||
3712 | 2019.05.17 00:27 | t/p | 1858 | 0.01 | 0.65314 | 0.00000 | 0.65314 | 3.07 | 104453.41 |
3713 | 2019.05.17 05:00 | buy | 1860 | 0.18 | 0.65394 | 0.00000 | 0.00000 | ||
3714 | 2019.05.17 11:00 | sell | 1861 | 0.01 | 0.65268 | 0.00000 | 0.64918 | ||
3715 | 2019.05.21 23:00 | buy | 1862 | 0.27 | 0.65090 | 0.00000 | 0.00000 | ||
3716 | 2019.05.23 00:36 | t/p | 1861 | 0.01 | 0.64918 | 0.00000 | 0.64918 | 3.07 | 104456.48 |
3717 | 2019.05.24 04:00 | sell | 1863 | 0.01 | 0.65143 | 0.00000 | 0.64793 | ||
3718 | 2019.05.27 00:00 | close | 1862 | 0.27 | 0.65545 | 0.00000 | 0.00000 | 129.09 | 104585.57 |
3719 | 2019.05.27 00:00 | close | 1860 | 0.18 | 0.65545 | 0.00000 | 0.00000 | 32.72 | 104618.29 |
3720 | 2019.05.27 00:00 | close | 1859 | 0.12 | 0.65545 | 0.00000 | 0.00000 | -6.46 | 104611.84 |
3721 | 2019.05.27 00:00 | close | 1856 | 0.08 | 0.65545 | 0.00000 | 0.00000 | -22.07 | 104589.77 |
3722 | 2019.05.27 00:00 | close | 1854 | 0.05 | 0.65545 | 0.00000 | 0.00000 | -23.60 | 104566.17 |
3723 | 2019.05.27 00:00 | close | 1852 | 0.03 | 0.65545 | 0.00000 | 0.00000 | -21.16 | 104545.01 |
3724 | 2019.05.27 00:00 | close | 1851 | 0.02 | 0.65545 | 0.00000 | 0.00000 | -18.86 | 104526.15 |
3725 | 2019.05.27 00:00 | close | 1850 | 0.01 | 0.65545 | 0.00000 | 0.67145 | -11.42 | 104514.73 |
3726 | 2019.05.27 09:00 | sell | 1864 | 0.02 | 0.65455 | 0.00000 | 0.00000 | ||
3727 | 2019.05.28 00:00 | buy | 1865 | 0.01 | 0.65478 | 0.00000 | 0.65828 | ||
3728 | 2019.05.29 09:26 | close | 1864 | 0.02 | 0.65176 | 0.00000 | 0.00000 | 5.29 | 104520.02 |
3729 | 2019.05.29 09:26 | close | 1863 | 0.01 | 0.65176 | 0.00000 | 0.64793 | -0.55 | 104519.47 |
3730 | 2019.05.30 00:00 | buy | 1866 | 0.02 | 0.65160 | 0.00000 | 0.00000 | ||
3731 | 2019.05.30 13:00 | sell | 1867 | 0.01 | 0.65128 | 0.00000 | 0.64778 | ||
3732 | 2019.05.31 18:06 | close | 1866 | 0.02 | 0.65443 | 0.00000 | 0.00000 | 5.74 | 104525.21 |
3733 | 2019.05.31 18:06 | close | 1865 | 0.01 | 0.65443 | 0.00000 | 0.65828 | -0.16 | 104525.05 |
3734 | 2019.06.04 04:00 | sell | 1868 | 0.02 | 0.65877 | 0.00000 | 0.00000 | ||
3735 | 2019.06.04 12:00 | buy | 1869 | 0.01 | 0.65992 | 0.00000 | 0.66342 | ||
3736 | 2019.06.05 01:29 | t/p | 1869 | 0.01 | 0.66342 | 0.00000 | 0.66342 | 3.54 | 104528.59 |
3737 | 2019.06.05 17:00 | sell | 1870 | 0.03 | 0.66193 | 0.00000 | 0.00000 | ||
3738 | 2019.06.06 04:00 | buy | 1871 | 0.01 | 0.66290 | 0.00000 | 0.66640 | ||
3739 | 2019.06.06 12:36 | sell | 1872 | 0.05 | 0.66394 | 0.00000 | 0.00000 | ||
3740 | 2019.06.07 14:05 | t/p | 1871 | 0.01 | 0.66640 | 0.00000 | 0.66640 | 3.54 | 104532.13 |
3741 | 2019.06.10 20:59 | close | 1872 | 0.05 | 0.66042 | 0.00000 | 0.00000 | 16.88 | 104549.01 |
3742 | 2019.06.10 20:59 | close | 1870 | 0.03 | 0.66042 | 0.00000 | 0.00000 | 3.45 | 104552.46 |
3743 | 2019.06.10 20:59 | close | 1868 | 0.02 | 0.66042 | 0.00000 | 0.00000 | -4.16 | 104548.29 |
3744 | 2019.06.10 20:59 | close | 1867 | 0.01 | 0.66042 | 0.00000 | 0.64778 | -9.79 | 104538.51 |
3745 | 2019.06.11 21:00 | buy | 1873 | 0.01 | 0.65819 | 0.00000 | 0.66169 | ||
3746 | 2019.06.11 22:00 | sell | 1874 | 0.01 | 0.65817 | 0.00000 | 0.65467 | ||
3747 | 2019.06.14 01:00 | t/p | 1874 | 0.01 | 0.65467 | 0.00000 | 0.65467 | 3.14 | 104541.65 |
3748 | 2019.06.17 03:00 | buy | 1875 | 0.02 | 0.65086 | 0.00000 | 0.00000 | ||
3749 | 2019.06.17 14:00 | sell | 1876 | 0.01 | 0.65006 | 0.00000 | 0.64656 | ||
3750 | 2019.06.19 06:00 | sell | 1877 | 0.02 | 0.65284 | 0.00000 | 0.00000 | ||
3751 | 2019.06.19 18:03 | close | 1875 | 0.02 | 0.65508 | 0.00000 | 0.00000 | 8.59 | 104550.24 |
3752 | 2019.06.19 18:03 | close | 1873 | 0.01 | 0.65508 | 0.00000 | 0.66169 | -2.80 | 104547.44 |
3753 | 2019.06.19 18:03 | buy | 1878 | 0.01 | 0.65528 | 0.00000 | 0.65878 | ||
3754 | 2019.06.19 18:40 | buy | 1879 | 0.02 | 0.65327 | 0.00000 | 0.00000 | ||
3755 | 2019.06.19 22:52 | close | 1879 | 0.02 | 0.65570 | 0.00000 | 0.00000 | 4.86 | 104552.30 |
3756 | 2019.06.19 22:52 | close | 1878 | 0.01 | 0.65570 | 0.00000 | 0.65878 | 0.42 | 104552.72 |
3757 | 2019.06.20 16:00 | sell | 1880 | 0.03 | 0.65823 | 0.00000 | 0.00000 | ||
3758 | 2019.06.20 19:00 | buy | 1881 | 0.01 | 0.65910 | 0.00000 | 0.66260 | ||
3759 | 2019.06.24 15:19 | t/p | 1881 | 0.01 | 0.66260 | 0.00000 | 0.66260 | 3.58 | 104556.29 |
3760 | 2019.06.25 20:00 | sell | 1882 | 0.05 | 0.66423 | 0.00000 | 0.00000 | ||
3761 | 2019.06.26 04:00 | buy | 1883 | 0.01 | 0.66543 | 0.00000 | 0.66893 | ||
3762 | 2019.06.26 15:46 | t/p | 1883 | 0.01 | 0.66893 | 0.00000 | 0.66893 | 3.50 | 104559.79 |
3763 | 2019.06.26 23:00 | sell | 1884 | 0.08 | 0.66780 | 0.00000 | 0.00000 | ||
3764 | 2019.06.27 09:00 | buy | 1885 | 0.01 | 0.66910 | 0.00000 | 0.67260 | ||
3765 | 2019.06.28 03:37 | sell | 1886 | 0.12 | 0.66980 | 0.00000 | 0.00000 | ||
3766 | 2019.06.30 23:03 | t/p | 1885 | 0.01 | 0.67260 | 0.00000 | 0.67260 | 3.54 | 104563.33 |
3767 | 2019.06.30 23:59 | close at stop | 1886 | 0.12 | 0.67237 | 0.00000 | 0.00000 | -30.84 | 104532.49 |
3768 | 2019.06.30 23:59 | close at stop | 1884 | 0.08 | 0.67237 | 0.00000 | 0.00000 | -38.86 | 104493.63 |
3769 | 2019.06.30 23:59 | close at stop | 1882 | 0.05 | 0.67237 | 0.00000 | 0.00000 | -42.50 | 104451.13 |
3770 | 2019.06.30 23:59 | close at stop | 1880 | 0.03 | 0.67237 | 0.00000 | 0.00000 | -44.15 | 104406.98 |
3771 | 2019.06.30 23:59 | close at stop | 1877 | 0.02 | 0.67237 | 0.00000 | 0.00000 | -40.64 | 104366.34 |
3772 | 2019.06.30 23:59 | close at stop | 1876 | 0.01 | 0.67237 | 0.00000 | 0.64656 | -23.25 | 104343.09 |