Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolUSDCHF (US Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:01 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=25; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=28; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34227Modelleeritud hinnamuutused93408149Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik23
Kogu neto kasum7056.60Brutokasum15176.25Brutokahjum-8119.65
Kasumifaktor1.87Eeldatav tasu3.04
Absoluutne langus963.43Maksimaalne langus2098.32 (18.84%)Suhteline langus18.84% (2098.32)
Kõik tehingud2323Lühikesed positsioonid (võit %)1139 (67.16%)Pikad positsioonid (võit %)1184 (68.07%)
Kasumlikud tehingud (% kogusummast)1571 (67.63%)Kahjumlikud tehingud (% kogusummast)752 (32.37%)
Suurimkasumi tehing383.79kahjumi tehing-330.58
Keskminekasumi tehing9.66kahjumi tehing-10.80
Maksimumjärjestikused võidud (kasum rahas)17 (59.01)järjestikused kaotused (kahjum rahas)8 (-507.99)
Maksimaalnejärjestikune kasum (võitude arv)736.27 (8)järjestikune kahjum (kaotuste arv)-642.06 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.892040.000000.89554
22014.01.02 08:05t/p10.010.895540.000000.895543.9510003.95
32014.01.06 12:00sell20.010.904590.000000.90109
42014.01.06 15:00buy30.010.905340.000000.90884
52014.01.06 15:01buy40.020.904320.000000.00000
62014.01.06 15:57buy50.030.903320.000000.00000
72014.01.07 03:17close50.030.905180.000000.000006.2010010.16
82014.01.07 03:17close40.020.905180.000000.000001.9310012.08
92014.01.07 03:17close30.010.905180.000000.90884-0.1710011.92
102014.01.07 04:00buy60.010.905900.000000.90940
112014.01.07 15:08t/p60.010.909400.000000.909403.8510015.77
122014.01.08 08:00sell70.020.909470.000000.00000
132014.01.08 08:08sell80.030.910470.000000.00000
142014.01.08 09:00buy90.010.910300.000000.91380
152014.01.09 08:38close80.030.907980.000000.000007.9510023.72
162014.01.09 08:38close70.020.907980.000000.000003.0910026.81
172014.01.09 08:38close20.010.907980.000000.90109-3.8910022.93
182014.01.09 09:00sell100.010.908080.000000.90458
192014.01.10 13:00buy110.020.908350.000000.00000
202014.01.10 13:30buy120.030.907260.000000.00000
212014.01.10 13:30buy130.050.905790.000000.00000
222014.01.10 13:30buy140.080.904670.000000.00000
232014.01.10 13:30t/p100.010.904580.000000.904583.8410026.76
242014.01.10 13:30close140.080.906760.000000.0000018.4410045.20
252014.01.10 13:30close130.050.906760.000000.000005.3510050.55
262014.01.10 13:30close120.030.906760.000000.00000-1.6510048.90
272014.01.10 13:30close110.020.906760.000000.00000-3.5110045.39
282014.01.10 13:30close90.010.906760.000000.91380-3.8410041.55
292014.01.10 13:31buy150.010.906950.000000.91045
302014.01.10 13:31buy160.020.905880.000000.00000
312014.01.10 13:32buy170.030.904870.000000.00000
322014.01.10 13:34buy180.050.903760.000000.00000
332014.01.10 13:35buy190.080.902740.000000.00000
342014.01.10 13:38close190.080.904600.000000.0000016.4510058.00
352014.01.10 13:38close180.050.904600.000000.000004.6410062.64
362014.01.10 13:38close170.030.904600.000000.00000-0.9010061.74
372014.01.10 13:38close160.020.904600.000000.00000-2.8310058.91
382014.01.10 13:38close150.010.904600.000000.91045-2.6010056.31
392014.01.10 13:38buy200.010.904870.000000.90837
402014.01.10 15:00sell210.010.901510.000000.89801
412014.01.10 15:59sell220.020.902510.000000.00000
422014.01.13 12:00buy230.020.903100.000000.00000
432014.01.13 18:53close220.020.900410.000000.000004.6010060.91
442014.01.13 18:53close210.010.900410.000000.898011.1910062.10
452014.01.13 20:00sell240.010.899230.000000.89573
462014.01.14 09:00buy250.030.900800.000000.00000
472014.01.15 01:19close250.030.903430.000000.000008.7710070.87
482014.01.15 01:19close230.020.903430.000000.000000.7910071.66
492014.01.15 01:19close200.010.903430.000000.90837-1.5510070.11
502014.01.16 07:00sell260.020.908010.000000.00000
512014.01.17 10:00buy270.010.906910.000000.91041
522014.01.17 17:04t/p270.010.910410.000000.910413.8510073.96
532014.01.20 10:00sell280.030.909790.000000.00000
542014.01.21 01:00buy290.010.911320.000000.91482
552014.01.21 11:49t/p290.010.914820.000000.914823.8310077.79
562014.01.21 18:15sell300.050.910800.000000.00000
572014.01.22 09:00buy310.010.911670.000000.91517
582014.01.22 09:28buy320.020.910590.000000.00000
592014.01.23 00:23close320.020.912700.000000.000004.7110082.50
602014.01.23 00:23close310.010.912700.000000.915171.1710083.67
612014.01.23 07:56close300.050.908080.000000.0000014.3610098.03
622014.01.23 07:56close280.030.908080.000000.000005.1810103.21
632014.01.23 07:56close260.020.908080.000000.00000-0.5910102.62
642014.01.23 07:56close240.010.908080.000000.89573-10.1210092.50
652014.01.23 09:00sell330.010.904000.000000.90050
662014.01.23 15:10t/p330.010.900500.000000.900503.8910096.39
672014.01.27 08:00buy340.010.895110.000000.89861
682014.01.27 10:00sell350.010.894510.000000.89101
692014.01.27 10:25sell360.020.895550.000000.00000
702014.01.27 10:54sell370.030.896580.000000.00000
712014.01.28 09:37t/p340.010.898610.000000.898613.9010100.29
722014.01.28 09:37buy380.010.898840.000000.90234
732014.01.28 23:00sell390.050.900130.000000.00000
742014.01.29 09:14close390.050.896950.000000.0000017.5710117.87
752014.01.29 09:14close370.030.896950.000000.00000-1.4310116.44
762014.01.29 09:14close360.020.896950.000000.00000-3.2410113.20
772014.01.29 09:14close350.010.896950.000000.89101-2.7810110.41
782014.01.29 11:00sell400.010.896480.000000.89298
792014.01.29 11:25sell410.020.897500.000000.00000
802014.01.29 14:07close410.020.895330.000000.000004.8510115.26
812014.01.29 14:07close400.010.895330.000000.892981.2810116.54
822014.01.30 06:00buy420.020.896640.000000.00000
832014.01.30 08:04close420.020.899130.000000.000005.5410122.08
842014.01.30 08:04close380.010.899130.000000.902340.3810122.46
852014.02.03 10:00sell430.010.904490.000000.90099
862014.02.03 16:37t/p430.010.900990.000000.900993.8910126.35
872014.02.04 10:00buy440.010.904420.000000.90792
882014.02.05 03:00sell450.010.903540.000000.90004
892014.02.06 12:15sell460.020.904540.000000.00000
902014.02.06 12:53sell470.030.905540.000000.00000
912014.02.06 13:34close470.030.903690.000000.000006.1410132.49
922014.02.06 13:34close460.020.903690.000000.000001.8810134.37
932014.02.06 13:34close450.010.903690.000000.90004-0.2610134.11
942014.02.06 13:34buy480.020.903400.000000.00000
952014.02.06 13:34buy490.030.902400.000000.00000
962014.02.06 13:35buy500.050.901380.000000.00000
972014.02.06 13:35buy510.080.900350.000000.00000
982014.02.06 13:49buy520.130.899330.000000.00000
992014.02.06 15:00sell530.010.898840.000000.89534
1002014.02.07 06:57close520.130.901190.000000.0000027.0110161.12
1012014.02.07 06:57close510.080.901190.000000.000007.5710168.70
1022014.02.07 06:57close500.050.901190.000000.00000-0.9810167.72
1032014.02.07 06:57close490.030.901190.000000.00000-3.9910163.73
1042014.02.07 06:57close480.020.901190.000000.00000-4.8710158.86
1052014.02.07 06:57close440.010.901190.000000.90792-3.5110155.35
1062014.02.07 08:00buy540.010.900950.000000.90445
1072014.02.11 00:48t/p530.010.895340.000000.895343.8210159.17
1082014.02.11 16:00buy550.020.894810.000000.00000
1092014.02.11 17:00sell560.010.896910.000000.89341
1102014.02.11 18:31close550.020.898610.000000.000008.4610167.63
1112014.02.11 18:31close540.010.898610.000000.90445-2.5710165.05
1122014.02.11 18:31buy570.010.898840.000000.90234
1132014.02.12 12:00sell580.020.901210.000000.00000
1142014.02.12 12:37sell590.030.902270.000000.00000
1152014.02.12 12:38t/p570.010.902340.000000.902343.8910168.95
1162014.02.12 13:00buy600.010.902050.000000.90555
1172014.02.13 01:40close590.030.899850.000000.000007.7910176.74
1182014.02.13 01:40close580.020.899850.000000.000002.8310179.57
1192014.02.13 01:40close560.010.899850.000000.89341-3.3910176.18
1202014.02.13 03:00sell610.010.898270.000000.89477
1212014.02.13 09:23t/p610.010.894770.000000.894773.9210180.10
1222014.02.17 11:00buy620.020.891640.000000.00000
1232014.02.17 23:00sell630.010.891330.000000.88783
1242014.02.18 14:11t/p630.010.887830.000000.887833.9110184.01
1252014.02.19 11:00buy640.030.888810.000000.00000
1262014.02.19 18:00sell650.010.887060.000000.88356
1272014.02.21 01:00sell660.020.889490.000000.00000
1282014.02.24 08:08close660.020.886910.000000.000005.7610189.76
1292014.02.24 08:08close650.010.886910.000000.883560.0110189.78
1302014.02.25 07:00sell670.010.887710.000000.88421
1312014.02.26 04:00buy680.050.887660.000000.00000
1322014.02.26 14:51close680.050.890890.000000.0000018.1310207.91
1332014.02.26 14:51close640.030.890890.000000.000007.3010215.21
1342014.02.26 14:51close620.020.890890.000000.00000-1.4210213.78
1352014.02.26 14:51close600.010.890890.000000.90555-12.3310201.45
1362014.02.27 06:00sell690.020.890120.000000.00000
1372014.02.27 10:00buy700.010.891190.000000.89469
1382014.02.27 16:59close690.020.887530.000000.000005.8410207.29
1392014.02.27 16:59close670.010.887530.000000.884210.0810207.37
1402014.03.03 10:00buy710.020.880500.000000.00000
1412014.03.04 15:21close710.020.885810.000000.0000012.0210219.39
1422014.03.04 15:21close700.010.885810.000000.89469-6.0310213.36
1432014.03.05 18:00sell720.010.887350.000000.88385
1442014.03.05 21:00buy730.010.887870.000000.89137
1452014.03.06 13:36t/p720.010.883850.000000.883853.8710217.22
1462014.03.10 12:00buy740.020.878450.000000.00000
1472014.03.11 17:00sell750.010.878320.000000.87482
1482014.03.12 12:36t/p750.010.874820.000000.874823.9710221.19
1492014.03.13 19:00buy760.030.875670.000000.00000
1502014.03.14 12:00sell770.010.873850.000000.87035
1512014.03.17 05:00buy780.050.873680.000000.00000
1522014.03.19 18:01close780.050.877260.000000.0000020.5410241.74
1532014.03.19 18:01close760.030.877260.000000.000005.6110247.35
1542014.03.19 18:01close740.020.877260.000000.00000-2.4510244.89
1552014.03.19 18:01close730.010.877260.000000.89137-11.8910233.00
1562014.03.21 02:00sell790.020.883350.000000.00000
1572014.03.24 04:00buy800.010.883330.000000.88683
1582014.03.25 16:15t/p800.010.886830.000000.886833.9610236.97
1592014.03.26 03:00buy810.010.883520.000000.88702
1602014.03.26 21:00sell820.030.884960.000000.00000
1612014.03.27 07:27sell830.050.885980.000000.00000
1622014.03.27 08:31t/p810.010.887020.000000.887023.9910240.96
1632014.03.27 08:31buy840.010.887250.000000.89075
1642014.03.28 15:15sell850.080.886980.000000.00000
1652014.03.31 09:00sell860.130.888010.000000.00000
1662014.03.31 09:39close860.130.885840.000000.0000031.8510272.81
1672014.03.31 09:39close850.080.885840.000000.0000010.0510282.86
1682014.03.31 09:39close830.050.885840.000000.000000.4810283.34
1692014.03.31 09:39close820.030.885840.000000.00000-3.4510279.89
1702014.03.31 09:39close790.020.885840.000000.00000-6.1210273.77
1712014.03.31 09:39close770.010.885840.000000.87035-14.0110259.77
1722014.03.31 09:39sell870.010.885580.000000.88208
1732014.03.31 10:00buy880.020.885010.000000.00000
1742014.03.31 10:57buy890.030.883990.000000.00000
1752014.04.01 12:42t/p870.010.882080.000000.882083.9410263.70
1762014.04.02 01:48buy900.050.882980.000000.00000
1772014.04.02 03:00sell910.010.882830.000000.87933
1782014.04.02 12:17close900.050.884890.000000.0000010.7910274.49
1792014.04.02 12:17close890.030.884890.000000.000003.1410277.63
1802014.04.02 12:17close880.020.884890.000000.00000-0.2110277.42
1812014.04.02 12:17close840.010.884890.000000.89075-2.6110274.80
1822014.04.09 18:54t/p910.010.879330.000000.879333.7610278.57
1832014.04.11 14:00buy920.010.876010.000000.87951
1842014.04.11 14:09buy930.020.874980.000000.00000
1852014.04.11 15:00sell940.010.875860.000000.87236
1862014.04.13 21:00close930.020.877990.000000.000006.8610285.43
1872014.04.13 21:00close920.010.877990.000000.879512.2610287.69
1882014.04.13 22:00buy950.010.877280.000000.88078
1892014.04.15 07:23t/p950.010.880780.000000.880784.0010291.68
1902014.04.15 16:00sell960.020.880500.000000.00000
1912014.04.16 06:00buy970.010.880040.000000.88354
1922014.04.17 19:44t/p970.010.883540.000000.883544.0010295.69
1932014.04.18 12:00sell980.030.882500.000000.00000
1942014.04.21 15:00buy990.010.884000.000000.88750
1952014.04.22 10:00sell1000.050.884270.000000.00000
1962014.04.23 08:38close1000.050.881470.000000.0000015.7210311.41
1972014.04.23 08:38close980.030.881470.000000.000003.2310314.64
1982014.04.23 08:38close960.020.881470.000000.00000-2.7010311.94
1992014.04.23 08:38close940.010.881470.000000.87236-6.6710305.27
2002014.04.24 08:00sell1010.010.881870.000000.87837
2012014.04.24 14:00buy1020.020.883000.000000.00000
2022014.04.28 07:29t/p1010.010.878370.000000.878373.9210309.19
2032014.04.28 09:00sell1030.010.878130.000000.87463
2042014.04.28 21:00buy1040.030.880370.000000.00000
2052014.04.29 06:00sell1050.020.879320.000000.00000
2062014.04.29 12:29close1040.030.883020.000000.000009.0410318.23
2072014.04.29 12:29close1020.020.883020.000000.000000.1410318.37
2082014.04.29 12:29close990.010.883020.000000.88750-1.0010317.37
2092014.04.29 13:00buy1060.010.882650.000000.88615
2102014.04.30 11:00sell1070.030.882000.000000.00000
2112014.05.01 06:13close1070.030.879280.000000.000009.0010326.37
2122014.05.01 06:13close1050.020.879280.000000.00000-0.1610326.21
2132014.05.01 06:13close1030.010.879280.000000.87463-1.4710324.75
2142014.05.01 18:00buy1080.020.879360.000000.00000
2152014.05.01 19:00sell1090.010.879210.000000.87571
2162014.05.02 12:30close1080.020.882230.000000.000006.5410331.28
2172014.05.02 12:30close1060.010.882230.000000.88615-0.4110330.88
2182014.05.02 13:00sell1100.020.882580.000000.00000
2192014.05.02 13:09sell1110.030.883580.000000.00000
2202014.05.02 14:00buy1120.010.883530.000000.88703
2212014.05.02 14:26buy1130.020.882520.000000.00000
2222014.05.02 14:30buy1140.030.881520.000000.00000
2232014.05.02 14:35close1110.030.881360.000000.000007.5610338.44
2242014.05.02 14:35close1100.020.881360.000000.000002.7710341.21
2252014.05.02 14:35close1090.010.881360.000000.87571-2.4710338.73
2262014.05.02 14:41buy1150.050.880520.000000.00000
2272014.05.02 14:44buy1160.080.879510.000000.00000
2282014.05.05 18:00buy1170.130.877800.000000.00000
2292014.05.06 05:00sell1180.010.877160.000000.87366
2302014.05.06 10:49t/p1180.010.873660.000000.873664.0110342.74
2312014.05.07 05:00buy1190.220.874200.000000.00000
2322014.05.07 09:00sell1200.010.875120.000000.87162
2332014.05.08 12:33t/p1200.010.871620.000000.871623.9310346.67
2342014.05.08 13:49close1190.220.877830.000000.0000091.9110438.58
2352014.05.08 13:49close1170.130.877830.000000.000001.3610439.94
2362014.05.08 13:49close1160.080.877830.000000.00000-14.6310425.32
2372014.05.08 13:49close1150.050.877830.000000.00000-14.8910410.42
2382014.05.08 13:49close1140.030.877830.000000.00000-12.3510398.07
2392014.05.08 13:49close1130.020.877830.000000.00000-10.5210387.55
2402014.05.08 13:49close1120.010.877830.000000.88703-6.4010381.15
2412014.05.08 15:00buy1210.010.878230.000000.88173
2422014.05.09 08:35t/p1210.010.881730.000000.881733.9810385.13
2432014.05.13 07:00sell1220.010.887380.000000.88388
2442014.05.13 12:00buy1230.010.889880.000000.89338
2452014.05.13 12:59buy1240.020.888880.000000.00000
2462014.05.14 05:00sell1250.020.888930.000000.00000
2472014.05.15 07:09close1240.020.890960.000000.000004.7810389.91
2482014.05.15 07:09close1230.010.890960.000000.893381.2710391.18
2492014.05.15 09:00buy1260.010.893810.000000.89731
2502014.05.15 18:15sell1270.030.889940.000000.00000
2512014.05.16 12:00buy1280.020.891480.000000.00000
2522014.05.19 07:00sell1290.050.891130.000000.00000
2532014.05.20 14:39sell1300.080.892140.000000.00000
2542014.05.21 06:54close1300.080.890230.000000.0000016.9110408.09
2552014.05.21 06:54close1290.050.890230.000000.000004.7410412.83
2562014.05.21 06:54close1270.030.890230.000000.00000-1.3510411.48
2572014.05.21 06:54close1250.020.890230.000000.00000-3.3610408.12
2582014.05.21 06:54close1220.010.890230.000000.88388-3.4510404.67
2592014.05.21 12:44close1280.020.894030.000000.000005.7910410.46
2602014.05.21 12:44close1260.010.894030.000000.897310.3110410.76
2612014.05.21 12:44buy1310.010.894300.000000.89780
2622014.05.22 09:00sell1320.010.892930.000000.88943
2632014.05.26 09:00sell1330.020.894870.000000.00000
2642014.05.27 16:09t/p1310.010.897800.000000.897803.9910414.75
2652014.05.29 04:00sell1340.030.897490.000000.00000
2662014.05.29 21:00buy1350.010.898070.000000.90157
2672014.05.30 14:59close1340.030.894690.000000.000009.3010424.05
2682014.05.30 14:59close1330.020.894690.000000.000000.0310424.07
2692014.05.30 14:59close1320.010.894690.000000.88943-2.2210421.85
2702014.06.02 03:00buy1360.020.896040.000000.00000
2712014.06.02 08:46close1360.020.898480.000000.000005.4310427.28
2722014.06.02 08:46close1350.010.898480.000000.901570.4910427.77
2732014.06.03 12:00sell1370.010.896580.000000.89308
2742014.06.04 04:00buy1380.010.898020.000000.90152
2752014.06.05 12:31t/p1380.010.901520.000000.901523.9210431.69
2762014.06.05 13:00buy1390.010.900830.000000.90433
2772014.06.05 13:29buy1400.020.899830.000000.00000
2782014.06.05 13:42buy1410.030.898830.000000.00000
2792014.06.05 13:53buy1420.050.897830.000000.00000
2802014.06.05 13:54buy1430.080.896830.000000.00000
2812014.06.05 14:25t/p1370.010.893080.000000.893083.8010435.49
2822014.06.05 17:00sell1440.010.892680.000000.88918
2832014.06.06 11:00buy1450.130.893540.000000.00000
2842014.06.09 08:30sell1460.020.893720.000000.00000
2852014.06.09 13:18close1450.130.896730.000000.0000046.4310481.92
2862014.06.09 13:18close1430.080.896730.000000.00000-0.6610481.26
2872014.06.09 13:18close1420.050.896730.000000.00000-5.9910475.27
2882014.06.09 13:18close1410.030.896730.000000.00000-6.9410468.33
2892014.06.09 13:18close1400.020.896730.000000.00000-6.8510461.48
2902014.06.09 13:18close1390.010.896730.000000.90433-4.5410456.94
2912014.06.11 13:00sell1470.030.898960.000000.00000
2922014.06.11 21:00buy1480.010.900010.000000.90351
2932014.06.13 13:32buy1490.020.899010.000000.00000
2942014.06.13 16:12close1490.020.901090.000000.000004.6210461.56
2952014.06.13 16:12close1480.010.901090.000000.903511.2610462.81
2962014.06.16 10:00buy1500.010.900290.000000.90379
2972014.06.16 10:46buy1510.020.899280.000000.00000
2982014.06.16 12:40sell1520.050.899980.000000.00000
2992014.06.16 15:34close1520.050.897020.000000.0000016.5010479.31
3002014.06.16 15:34close1470.030.897020.000000.000006.0210485.34
3012014.06.16 15:34close1460.020.897020.000000.00000-7.8010477.54
3022014.06.16 15:34close1440.010.897020.000000.88918-5.1210472.42
3032014.06.18 03:00sell1530.010.899140.000000.89564
3042014.06.19 06:13t/p1530.010.895640.000000.895643.8210476.24
3052014.06.19 23:00buy1540.030.894220.000000.00000
3062014.06.20 05:00sell1550.010.892790.000000.88929
3072014.06.23 04:00sell1560.020.894880.000000.00000
3082014.06.25 12:30buy1570.050.893100.000000.00000
3092014.06.25 12:32close1560.020.892430.000000.000005.3710481.60
3102014.06.25 12:32close1550.010.892430.000000.889290.3110481.91
3112014.06.25 12:33buy1580.080.892100.000000.00000
3122014.06.25 12:53buy1590.130.891100.000000.00000
3132014.06.25 14:00sell1600.010.891910.000000.88841
3142014.06.26 08:09close1590.130.893340.000000.0000033.1510515.06
3152014.06.26 08:09close1580.080.893340.000000.0000011.4410526.50
3162014.06.26 08:09close1570.050.893340.000000.000001.5510528.06
3172014.06.26 08:09close1540.030.893340.000000.00000-2.6610525.40
3182014.06.26 08:09close1510.020.893340.000000.00000-12.9610512.44
3192014.06.26 08:09close1500.010.893340.000000.90379-7.6110504.83
3202014.06.26 09:00buy1610.010.893240.000000.89674
3212014.06.27 01:00sell1620.020.893090.000000.00000
3222014.06.27 12:40buy1630.020.892190.000000.00000
3232014.06.27 14:59close1620.020.890930.000000.000004.8510509.68
3242014.06.27 14:59close1600.010.890930.000000.888410.9810510.65
3252014.06.27 14:59sell1640.010.890730.000000.88723
3262014.06.30 14:59t/p1640.010.887230.000000.887233.9110514.56
3272014.07.01 15:00buy1650.030.887320.000000.00000
3282014.07.01 18:00sell1660.010.886910.000000.88341
3292014.07.03 12:30close1650.030.891320.000000.0000013.6310528.19
3302014.07.03 12:30close1630.020.891320.000000.00000-1.7810526.41
3312014.07.03 12:30close1610.010.891320.000000.89674-2.0510524.36
3322014.07.06 22:00sell1670.020.894510.000000.00000
3332014.07.07 00:00buy1680.010.895110.000000.89861
3342014.07.08 07:00buy1690.020.893920.000000.00000
3352014.07.09 13:57buy1700.030.892920.000000.00000
3362014.07.10 12:57buy1710.050.891910.000000.00000
3372014.07.14 07:46close1670.020.890220.000000.000009.1410533.51
3382014.07.14 07:46close1660.010.890220.000000.88341-4.1210529.38
3392014.07.14 09:00sell1720.010.890450.000000.88695
3402014.07.15 14:18close1710.050.893720.000000.0000010.3410539.72
3412014.07.15 14:18close1700.030.893720.000000.000002.9510542.67
3422014.07.15 14:18close1690.020.893720.000000.00000-0.2510542.42
3432014.07.15 14:18close1680.010.893720.000000.89861-1.4510540.97
3442014.07.17 04:00sell1730.020.897800.000000.00000
3452014.07.17 16:00buy1740.010.897570.000000.90107
3462014.07.22 08:30t/p1740.010.901070.000000.901073.9210544.90
3472014.07.23 12:00sell1750.030.902160.000000.00000
3482014.07.23 18:00buy1760.010.902480.000000.90598
3492014.07.28 10:00sell1770.050.904250.000000.00000
3502014.07.29 12:53t/p1760.010.905980.000000.905983.9510548.84
3512014.07.31 03:00sell1780.080.908350.000000.00000
3522014.07.31 13:00buy1790.010.909270.000000.91277
3532014.07.31 13:44buy1800.020.908270.000000.00000
3542014.08.04 06:00buy1810.030.906610.000000.00000
3552014.08.05 08:37close1810.030.908770.000000.000007.1710556.01
3562014.08.05 08:37close1800.020.908770.000000.000001.1910557.20
3572014.08.05 08:37close1790.010.908770.000000.91277-0.5110556.69
3582014.08.06 10:00sell1820.130.909990.000000.00000
3592014.08.06 10:14sell1830.220.911000.000000.00000
3602014.08.06 11:00buy1840.010.911120.000000.91462
3612014.08.06 16:25close1830.220.907880.000000.0000075.6010632.29
3622014.08.06 16:25close1820.130.907880.000000.0000030.2110662.50
3632014.08.06 16:25close1780.080.907880.000000.000003.1410665.64
3642014.08.06 16:25close1770.050.907880.000000.00000-21.3910644.25
3652014.08.06 16:25close1750.030.907880.000000.00000-20.2110624.05
3662014.08.06 16:25close1730.020.907880.000000.00000-23.3310600.72
3672014.08.06 16:25close1720.010.907880.000000.88695-19.9210580.80
3682014.08.06 18:00sell1850.010.907520.000000.90402
3692014.08.07 10:00buy1860.020.908650.000000.00000
3702014.08.08 14:32t/p1850.010.904020.000000.904023.7610584.55
3712014.08.11 03:00buy1870.030.906400.000000.00000
3722014.08.12 09:00close1870.030.909160.000000.000009.1510593.71
3732014.08.12 09:00close1860.020.909160.000000.000001.2110594.91
3742014.08.12 09:00close1840.010.909160.000000.91462-2.0710592.84
3752014.08.12 19:00sell1880.010.907590.000000.90409
3762014.08.13 09:00buy1890.010.909380.000000.91288
3772014.08.13 09:46buy1900.020.908370.000000.00000
3782014.08.14 12:57t/p1880.010.904090.000000.904093.7610596.59
3792014.08.14 23:00buy1910.030.906760.000000.00000
3802014.08.15 09:00sell1920.010.905270.000000.90177
3812014.08.15 09:52sell1930.020.906280.000000.00000
3822014.08.15 12:45close1930.020.904170.000000.000004.6710601.26
3832014.08.15 12:45close1920.010.904170.000000.901771.2210602.48
3842014.08.18 08:00buy1940.050.904560.000000.00000
3852014.08.19 00:19close1940.050.907160.000000.0000014.4010616.88
3862014.08.19 00:19close1910.030.907160.000000.000001.4510618.33
3872014.08.19 00:19close1900.020.907160.000000.00000-2.5010615.83
3882014.08.19 00:19close1890.010.907160.000000.91288-2.3610613.47
3892014.08.21 10:00sell1950.010.912800.000000.90930
3902014.08.22 13:00buy1960.010.911920.000000.91542
3912014.08.24 21:00t/p1960.010.915420.000000.915423.8210617.29
3922014.08.25 15:00sell1970.020.914720.000000.00000
3932014.08.26 01:00buy1980.010.916060.000000.91956
3942014.08.26 01:37buy1990.020.915060.000000.00000
3952014.08.26 11:24sell2000.030.915730.000000.00000
3962014.08.26 17:24close1990.020.917210.000000.000004.6910621.98
3972014.08.26 17:24close1980.010.917210.000000.919561.2510623.23
3982014.08.28 01:04close2000.030.913750.000000.000006.1310629.35
3992014.08.28 01:04close1970.020.913750.000000.000001.8110631.16
4002014.08.28 01:04close1950.010.913750.000000.90930-1.2610629.91
4012014.08.28 12:00buy2010.010.915010.000000.91851
4022014.08.29 12:00sell2020.010.914320.000000.91082
4032014.08.31 21:00t/p2010.010.918510.000000.918513.8210633.73
4042014.09.02 16:00sell2030.020.919630.000000.00000
4052014.09.03 09:00buy2040.010.919300.000000.92280
4062014.09.04 08:42buy2050.020.918290.000000.00000
4072014.09.04 11:45close2050.020.920480.000000.000004.7610638.49
4082014.09.04 11:45close2040.010.920480.000000.922801.3210639.81
4092014.09.05 11:00sell2060.030.931080.000000.00000
4102014.09.08 03:00buy2070.010.931830.000000.93533
4112014.09.08 17:35t/p2070.010.935330.000000.935333.7410643.55
4122014.09.09 16:00sell2080.050.934820.000000.00000
4132014.09.10 14:00buy2090.010.937090.000000.94059
4142014.09.11 09:47sell2100.080.935820.000000.00000
4152014.09.12 01:04buy2110.020.936080.000000.00000
4162014.09.16 16:01close2100.080.931270.000000.0000038.3410681.90
4172014.09.16 16:01close2080.050.931270.000000.0000017.9710699.87
4182014.09.16 16:01close2060.030.931270.000000.00000-1.4510698.41
4192014.09.16 16:01close2030.020.931270.000000.00000-25.8710672.54
4202014.09.16 16:01close2020.010.931270.000000.91082-18.7010653.84
4212014.09.17 06:00buy2120.030.934110.000000.00000
4222014.09.17 18:00close2120.030.936440.000000.000007.4610661.30
4232014.09.17 18:00close2110.020.936440.000000.000000.8610662.16
4242014.09.17 18:00close2090.010.936440.000000.94059-0.5910661.57
4252014.09.18 10:00sell2130.010.938500.000000.93500
4262014.09.18 14:25t/p2130.010.935000.000000.935003.7410665.31
4272014.09.19 08:00buy2140.010.936550.000000.94005
4282014.09.19 14:18t/p2140.010.940050.000000.940053.7210669.03
4292014.09.22 05:00sell2150.010.938630.000000.93513
4302014.09.22 16:00buy2160.010.941230.000000.94473
4312014.09.23 02:16sell2170.020.939630.000000.00000
4322014.09.23 08:37close2170.020.937550.000000.000004.4410673.47
4332014.09.23 08:37close2150.010.937550.000000.935131.1210674.59
4342014.09.23 19:00buy2180.020.939360.000000.00000
4352014.09.24 11:49close2180.020.941770.000000.000005.1510679.74
4362014.09.24 11:49close2160.010.941770.000000.944730.6010680.34
4372014.09.25 19:00sell2190.010.946800.000000.94330
4382014.09.26 08:00buy2200.010.947110.000000.95061
4392014.09.26 13:57t/p2200.010.950610.000000.950613.6810684.02
4402014.09.29 13:00sell2210.020.949210.000000.00000
4412014.09.30 01:00buy2220.010.951830.000000.95533
4422014.09.30 06:00sell2230.030.951100.000000.00000
4432014.09.30 07:14buy2240.020.950830.000000.00000
4442014.09.30 08:30sell2250.050.952120.000000.00000
4452014.09.30 08:41close2240.020.952910.000000.000004.3710688.39
4462014.09.30 08:41close2220.010.952910.000000.955331.1310689.52
4472014.09.30 08:54sell2260.080.953120.000000.00000
4482014.09.30 09:00buy2270.010.953490.000000.95699
4492014.09.30 09:20t/p2270.010.956990.000000.956993.6610693.18
4502014.09.30 09:20buy2280.010.957230.000000.96073
4512014.10.01 22:00sell2290.130.956460.000000.00000
4522014.10.02 03:09close2290.130.953100.000000.0000044.6210737.79
4532014.10.02 03:09close2260.080.953100.000000.00000-0.8310736.96
4542014.10.02 03:09close2250.050.953100.000000.00000-5.7610731.20
4552014.10.02 03:09close2230.030.953100.000000.00000-6.6710724.53
4562014.10.02 03:09close2210.020.953100.000000.00000-8.4710716.06
4572014.10.02 03:09close2190.010.953100.000000.94330-6.8310709.23
4582014.10.02 13:00buy2300.020.954590.000000.00000
4592014.10.02 13:07buy2310.030.953580.000000.00000
4602014.10.02 13:15buy2320.050.952580.000000.00000
4612014.10.02 13:32close2320.050.954510.000000.0000010.1110719.34
4622014.10.02 13:32close2310.030.954510.000000.000002.9210722.26
4632014.10.02 13:32close2300.020.954510.000000.00000-0.1710722.09
4642014.10.02 13:32close2280.010.954510.000000.96073-2.7910719.30
4652014.10.02 13:32buy2330.010.954750.000000.95825
4662014.10.02 14:00sell2340.010.954520.000000.95102
4672014.10.02 14:02sell2350.020.955530.000000.00000
4682014.10.02 14:07sell2360.030.956540.000000.00000
4692014.10.02 14:44close2360.030.954690.000000.000005.8110725.11
4702014.10.02 14:44close2350.020.954690.000000.000001.7610726.87
4712014.10.02 14:44close2340.010.954690.000000.95102-0.1810726.69
4722014.10.02 14:44sell2370.010.954480.000000.95098
4732014.10.03 10:16t/p2330.010.958250.000000.958253.6610730.35
4742014.10.06 10:00sell2380.020.966130.000000.00000
4752014.10.06 18:33close2380.020.960420.000000.0000011.8910742.24
4762014.10.06 18:33close2370.010.960420.000000.95098-6.2410736.00
4772014.10.07 13:00buy2390.010.960510.000000.96401
4782014.10.07 13:15buy2400.020.959480.000000.00000
4792014.10.07 13:22buy2410.030.958480.000000.00000
4802014.10.07 13:31buy2420.050.957480.000000.00000
4812014.10.07 14:05close2420.050.959270.000000.000009.3310745.33
4822014.10.07 14:05close2410.030.959270.000000.000002.4710747.80
4832014.10.07 14:05close2400.020.959270.000000.00000-0.4410747.36
4842014.10.07 14:05close2390.010.959270.000000.96401-1.2910746.07
4852014.10.07 15:00sell2430.010.960280.000000.95678
4862014.10.07 17:00buy2440.010.958490.000000.96199
4872014.10.07 19:14t/p2430.010.956780.000000.956783.6610749.73
4882014.10.08 10:00sell2450.010.958230.000000.95473
4892014.10.08 13:00buy2460.020.957450.000000.00000
4902014.10.08 18:04t/p2450.010.954730.000000.954733.6710753.40
4912014.10.09 17:00buy2470.030.954630.000000.00000
4922014.10.09 17:16buy2480.050.953630.000000.00000
4932014.10.10 07:53close2480.050.955910.000000.0000012.0010765.40
4942014.10.10 07:53close2470.030.955910.000000.000004.0610769.46
4952014.10.10 07:53close2460.020.955910.000000.00000-3.1110766.36
4962014.10.10 07:53close2440.010.955910.000000.96199-2.6310763.73
4972014.10.13 02:00sell2490.010.952920.000000.94942
4982014.10.13 20:30t/p2490.010.949420.000000.949423.6910767.42
4992014.10.14 10:00buy2500.010.955240.000000.95874
5002014.10.15 13:00sell2510.010.947050.000000.94355
5012014.10.15 13:29t/p2510.010.943550.000000.943553.7110771.13
5022014.10.15 13:29sell2520.010.943300.000000.93980
5032014.10.15 13:39t/p2520.010.939800.000000.939803.7310774.86
5042014.10.15 13:39sell2530.010.939550.000000.93605
5052014.10.15 13:43sell2540.020.940580.000000.00000
5062014.10.15 13:44sell2550.030.941600.000000.00000
5072014.10.15 13:48sell2560.050.942600.000000.00000
5082014.10.15 13:49sell2570.080.943600.000000.00000
5092014.10.15 13:55sell2580.130.944670.000000.00000
5102014.10.15 16:49close2580.130.942800.000000.0000025.7810800.64
5112014.10.15 16:49close2570.080.942800.000000.000006.7910807.43
5122014.10.15 16:49close2560.050.942800.000000.00000-1.0610806.37
5132014.10.15 16:49close2550.030.942800.000000.00000-3.8210802.55
5142014.10.15 16:49close2540.020.942800.000000.00000-4.7110797.84
5152014.10.15 16:49close2530.010.942800.000000.93605-3.4510794.39
5162014.10.16 11:00buy2590.020.946510.000000.00000
5172014.10.16 11:09buy2600.030.945500.000000.00000
5182014.10.16 19:00sell2610.010.943260.000000.93976
5192014.10.17 08:00buy2620.050.944490.000000.00000
5202014.10.17 08:35buy2630.080.943490.000000.00000
5212014.10.17 08:51buy2640.130.942480.000000.00000
5222014.10.17 08:55buy2650.220.941480.000000.00000
5232014.10.17 12:53close2650.220.943460.000000.0000046.1710840.56
5242014.10.17 12:53close2640.130.943460.000000.0000013.5010854.06
5252014.10.17 12:53close2630.080.943460.000000.00000-0.2510853.81
5262014.10.17 12:53close2620.050.943460.000000.00000-5.4610848.35
5272014.10.17 12:53close2600.030.943460.000000.00000-6.4510841.90
5282014.10.17 12:53close2590.020.943460.000000.00000-6.4410835.46
5292014.10.17 12:53close2500.010.943460.000000.95874-12.4210823.04
5302014.10.17 15:00buy2660.010.946030.000000.94953
5312014.10.20 10:00sell2670.020.944690.000000.00000
5322014.10.20 17:01close2670.020.942460.000000.000004.7310827.77
5332014.10.20 17:01close2610.010.942460.000000.939760.7910828.56
5342014.10.21 11:58buy2680.020.945030.000000.00000
5352014.10.21 13:26close2680.020.947110.000000.000004.3910832.95
5362014.10.21 13:26close2660.010.947110.000000.949531.1710834.12
5372014.10.23 11:00sell2690.010.952470.000000.94897
5382014.10.23 18:00buy2700.010.954200.000000.95770
5392014.10.24 09:00buy2710.020.953100.000000.00000
5402014.10.24 10:00sell2720.020.954020.000000.00000
5412014.10.24 12:56close2720.020.951750.000000.000004.7710838.89
5422014.10.24 12:56close2690.010.951750.000000.948970.7310839.61
5432014.10.24 12:56sell2730.010.951490.000000.94799
5442014.10.27 13:00buy2740.030.951010.000000.00000
5452014.10.27 14:32t/p2730.010.947990.000000.947993.6610843.27
5462014.10.27 16:00sell2750.010.948460.000000.94496
5472014.10.28 13:04t/p2750.010.944960.000000.944963.6710846.94
5482014.10.28 14:00sell2760.010.946450.000000.94295
5492014.10.28 14:00sell2770.020.947480.000000.00000
5502014.10.29 10:00buy2780.050.947460.000000.00000
5512014.10.29 10:35buy2790.080.946460.000000.00000
5522014.10.29 14:30close2770.020.945380.000000.000004.3810851.32
5532014.10.29 14:30close2760.010.945380.000000.942951.1010852.42
5542014.10.29 14:30sell2800.010.945160.000000.94166
5552014.10.29 18:00close2790.080.949290.000000.0000023.8510876.27
5562014.10.29 18:00close2780.050.949290.000000.000009.6410885.91
5572014.10.29 18:00close2740.030.949290.000000.00000-5.3510880.55
5582014.10.29 18:00close2710.020.949290.000000.00000-7.9410872.61
5592014.10.29 18:00close2700.010.949290.000000.95770-5.1110867.50
5602014.10.29 20:00buy2810.010.954440.000000.95794
5612014.10.30 05:09t/p2810.010.957940.000000.957943.7010871.20
5622014.10.30 17:00sell2820.020.955380.000000.00000
5632014.10.31 04:00buy2830.010.956920.000000.96042
5642014.10.31 07:02t/p2830.010.960420.000000.960423.6410874.84
5652014.11.03 13:00sell2840.030.964820.000000.00000
5662014.11.03 17:00buy2850.010.965760.000000.96926
5672014.11.05 09:00buy2860.020.963360.000000.00000
5682014.11.05 12:08close2860.020.965910.000000.000005.2810880.12
5692014.11.05 12:08close2850.010.965910.000000.969260.1910880.31
5702014.11.06 15:00buy2870.010.967720.000000.97122
5712014.11.06 17:48t/p2870.010.971220.000000.971223.6010883.91
5722014.11.07 12:00sell2880.050.971450.000000.00000
5732014.11.10 09:35close2880.050.963460.000000.0000041.3110925.22
5742014.11.10 09:35close2840.030.963460.000000.000003.5810928.80
5752014.11.10 09:35close2820.020.963460.000000.00000-17.3310911.47
5762014.11.10 09:35close2800.010.963460.000000.94166-19.3610892.10
5772014.11.10 17:00buy2890.010.968020.000000.97152
5782014.11.11 17:00sell2900.010.965930.000000.96243
5792014.11.12 19:46buy2910.020.967010.000000.00000
5802014.11.13 15:25t/p2900.010.962430.000000.962433.5210895.62
5812014.11.14 04:00buy2920.030.965230.000000.00000
5822014.11.14 13:30close2920.030.967510.000000.000007.0710902.69
5832014.11.14 13:30close2910.020.967510.000000.000001.1410903.83
5842014.11.14 13:30close2890.010.967510.000000.97152-0.4410903.39
5852014.11.17 12:00buy2930.010.962200.000000.96570
5862014.11.17 12:27buy2940.020.961170.000000.00000
5872014.11.17 14:32close2940.020.963290.000000.000004.4010907.79
5882014.11.17 14:32close2930.010.963290.000000.965701.1310908.92
5892014.11.18 06:00sell2950.010.963130.000000.95963
5902014.11.18 10:00t/p2950.010.959630.000000.959633.6410912.56
5912014.11.19 05:00buy2960.010.959750.000000.96325
5922014.11.19 10:00sell2970.010.958480.000000.95498
5932014.11.19 19:00t/p2970.010.954980.000000.954983.6710916.23
5942014.11.20 03:00buy2980.020.957840.000000.00000
5952014.11.20 06:00sell2990.010.957590.000000.95409
5962014.11.20 08:46close2980.020.960230.000000.000004.9810921.21
5972014.11.20 08:46close2960.010.960230.000000.963250.5410921.75
5982014.11.20 16:28sell3000.020.958640.000000.00000
5992014.11.20 16:49sell3010.030.959650.000000.00000
6002014.11.20 18:00buy3020.010.958630.000000.96213
6012014.11.20 18:18close3010.030.957810.000000.000005.7610927.51
6022014.11.20 18:18close3000.020.957810.000000.000001.7310929.24
6032014.11.20 18:18close2990.010.957810.000000.95409-0.2310929.01
6042014.11.20 18:25buy3030.020.957630.000000.00000
6052014.11.20 21:00sell3040.010.957940.000000.95444
6062014.11.21 08:38close3030.020.959710.000000.000004.3610933.37
6072014.11.21 08:38close3020.010.959710.000000.962131.1410934.51
6082014.11.21 09:00buy3050.010.965390.000000.96889
6092014.11.21 14:05t/p3050.010.968890.000000.968893.6110938.12
6102014.11.24 11:00sell3060.020.969270.000000.00000
6112014.11.25 06:00buy3070.010.968060.000000.97156
6122014.11.25 15:00buy3080.020.965470.000000.00000
6132014.11.25 15:00buy3090.030.964450.000000.00000
6142014.11.25 16:00close3060.020.963740.000000.0000011.4210949.54
6152014.11.25 16:00close3040.010.963740.000000.95444-6.1110943.43
6162014.11.25 16:00sell3100.010.963540.000000.96004
6172014.11.25 16:49sell3110.020.964550.000000.00000
6182014.11.26 08:39close3110.020.962460.000000.000004.2810947.71
6192014.11.26 08:39close3100.010.962460.000000.960041.0910948.79
6202014.11.26 15:00sell3120.010.962240.000000.95874
6212014.11.28 07:57close3090.030.966550.000000.000006.7310955.53
6222014.11.28 07:57close3080.020.966550.000000.000002.3710957.90
6232014.11.28 07:57close3070.010.966550.000000.97156-1.4910956.41
6242014.11.28 14:41sell3130.020.963240.000000.00000
6252014.11.28 14:57sell3140.030.964240.000000.00000
6262014.12.01 12:01sell3150.050.965280.000000.00000
6272014.12.01 14:25close3150.050.963460.000000.000009.4510965.86
6282014.12.01 14:25close3140.030.963460.000000.000002.3410968.20
6292014.12.01 14:25close3130.020.963460.000000.00000-0.5210967.68
6302014.12.01 14:25close3120.010.963460.000000.95874-1.4310966.25
6312014.12.02 03:00buy3160.010.965470.000000.96897
6322014.12.02 13:01t/p3160.010.968970.000000.968973.6110969.86
6332014.12.04 12:00sell3170.010.977720.000000.97422
6342014.12.04 13:00buy3180.010.977780.000000.98128
6352014.12.04 13:31buy3190.020.976760.000000.00000
6362014.12.04 13:36close3190.020.979140.000000.000004.8610974.72
6372014.12.04 13:36close3180.010.979140.000000.981281.3910976.11
6382014.12.04 13:36buy3200.010.979300.000000.98280
6392014.12.04 13:36buy3210.020.978270.000000.00000
6402014.12.04 13:36buy3220.030.977200.000000.00000
6412014.12.04 13:37close3220.030.979080.000000.000005.7610981.87
6422014.12.04 13:37close3210.020.979080.000000.000001.6510983.52
6432014.12.04 13:37close3200.010.979080.000000.98280-0.2210983.30
6442014.12.04 13:37buy3230.010.979390.000000.98289
6452014.12.04 13:37buy3240.020.978330.000000.00000
6462014.12.04 13:37buy3250.030.977190.000000.00000
6472014.12.04 13:38buy3260.050.976060.000000.00000
6482014.12.04 13:38buy3270.080.975030.000000.00000
6492014.12.04 13:38t/p3170.010.974220.000000.974223.5910986.89
6502014.12.04 13:38buy3280.130.974020.000000.00000
6512014.12.04 13:44close3280.130.975910.000000.0000025.1811012.07
6522014.12.04 13:44close3270.080.975910.000000.000007.2111019.28
6532014.12.04 13:44close3260.050.975910.000000.00000-0.7711018.51
6542014.12.04 13:44close3250.030.975910.000000.00000-3.9311014.58
6552014.12.04 13:44close3240.020.975910.000000.00000-4.9611009.62
6562014.12.04 13:44close3230.010.975910.000000.98289-3.5711006.05
6572014.12.04 13:44buy3290.010.976100.000000.97960
6582014.12.04 13:44buy3300.020.975100.000000.00000
6592014.12.04 13:49buy3310.030.974070.000000.00000
6602014.12.04 13:51buy3320.050.973040.000000.00000
6612014.12.04 13:53buy3330.080.972030.000000.00000
6622014.12.04 13:53buy3340.130.970870.000000.00000
6632014.12.04 13:57buy3350.220.969870.000000.00000
6642014.12.04 14:00sell3360.010.970240.000000.96674
6652014.12.04 14:14close3350.220.971790.000000.0000043.4711049.52
6662014.12.04 14:14close3340.130.971790.000000.0000012.3111061.83
6672014.12.04 14:14close3330.080.971790.000000.00000-1.9811059.85
6682014.12.04 14:14close3320.050.971790.000000.00000-6.4311053.42
6692014.12.04 14:14close3310.030.971790.000000.00000-7.0411046.38
6702014.12.04 14:14close3300.020.971790.000000.00000-6.8111039.57
6712014.12.04 14:14close3290.010.971790.000000.97960-4.4411035.13
6722014.12.04 14:14sell3370.020.971830.000000.00000
6732014.12.04 14:16sell3380.030.972840.000000.00000
6742014.12.04 14:17sell3390.050.973850.000000.00000
6752014.12.04 14:18sell3400.080.974850.000000.00000
6762014.12.04 14:21close3400.080.972990.000000.0000015.2911050.42
6772014.12.04 14:21close3390.050.972990.000000.000004.4211054.84
6782014.12.04 14:21close3380.030.972990.000000.00000-0.4611054.38
6792014.12.04 14:21close3370.020.972990.000000.00000-2.3811052.00
6802014.12.04 14:21close3360.010.972990.000000.96674-2.8311049.17
6812014.12.04 14:21sell3410.010.972730.000000.96923
6822014.12.04 15:33t/p3410.010.969230.000000.969233.6111052.78
6832014.12.05 10:00buy3420.010.972250.000000.97575
6842014.12.05 13:30t/p3420.010.975750.000000.975753.5911056.37
6852014.12.08 18:00sell3430.010.976130.000000.97263
6862014.12.09 08:05t/p3430.010.972630.000000.972633.5711059.94
6872014.12.10 04:00buy3440.010.970900.000000.97440
6882014.12.10 04:37buy3450.020.969890.000000.00000
6892014.12.10 06:00sell3460.010.969860.000000.96636
6902014.12.10 08:14close3450.020.972020.000000.000004.3811064.32
6912014.12.10 08:14close3440.010.972020.000000.974401.1511065.47
6922014.12.10 13:00buy3470.010.971560.000000.97506
6932014.12.10 13:13buy3480.020.970520.000000.00000
6942014.12.10 23:55t/p3460.010.966360.000000.966363.6211069.09
6952014.12.11 15:00buy3490.030.969520.000000.00000
6962014.12.12 10:00sell3500.010.966350.000000.96285
6972014.12.12 14:31t/p3500.010.962850.000000.962853.6411072.73
6982014.12.15 05:00buy3510.050.965760.000000.00000
6992014.12.15 23:00sell3520.010.964840.000000.96134
7002014.12.16 09:04t/p3520.010.961340.000000.961343.6111076.34
7012014.12.17 04:00buy3530.080.961380.000000.00000
7022014.12.17 15:12close3530.080.966030.000000.0000038.5111114.85
7032014.12.17 15:12close3510.050.966030.000000.000001.5411116.39
7042014.12.17 15:12close3490.030.966030.000000.00000-10.6711105.72
7052014.12.17 15:12close3480.020.966030.000000.00000-9.1011096.62
7062014.12.17 15:12close3470.010.966030.000000.97506-5.6211091.00
7072014.12.19 15:00sell3540.010.979540.000000.97604
7082014.12.19 15:04sell3550.020.980540.000000.00000
7092014.12.19 15:19sell3560.030.981630.000000.00000
7102014.12.22 20:00buy3570.010.984930.000000.98843
7112014.12.23 12:00sell3580.050.983660.000000.00000
7122014.12.23 12:19sell3590.080.984660.000000.00000
7132014.12.23 15:02t/p3570.010.988430.000000.988433.5511094.55
7142014.12.24 09:00sell3600.130.985660.000000.00000
7152014.12.25 07:20close3600.130.983630.000000.0000025.6211120.17
7162014.12.25 07:20close3590.080.983630.000000.000007.3811127.55
7172014.12.25 07:20close3580.050.983630.000000.00000-0.4711127.08
7182014.12.25 07:20close3560.030.983630.000000.00000-6.6611120.42
7192014.12.25 07:20close3550.020.983630.000000.00000-6.6511113.77
7202014.12.25 07:20close3540.010.983630.000000.97604-4.3511109.42
7212014.12.26 09:00buy3610.010.986200.000000.98970
7222014.12.29 06:00sell3620.010.986290.000000.98279
7232014.12.29 18:04t/p3610.010.989700.000000.989703.5511112.97
7242014.12.29 18:04buy3630.010.989930.000000.99343
7252014.12.30 11:00sell3640.020.989560.000000.00000
7262014.12.31 15:59t/p3630.010.993430.000000.993433.5511116.52
7272015.01.05 23:00sell3650.031.006800.000000.00000
7282015.01.06 11:00buy3660.011.009980.000001.01348
7292015.01.06 11:04buy3670.021.008980.000000.00000
7302015.01.06 22:06close3670.021.011070.000000.000004.1311120.65
7312015.01.06 22:06close3660.011.011070.000001.013481.0811121.73
7322015.01.09 03:00sell3680.051.017220.000000.00000
7332015.01.12 10:00buy3690.011.016790.000001.02029
7342015.01.13 13:43t/p3690.011.020290.000001.020293.4411125.18
7352015.01.14 07:00sell3700.081.018910.000000.00000
7362015.01.14 11:00buy3710.011.021550.000001.02505
7372015.01.14 15:05sell3720.131.019920.000000.00000
7382015.01.15 02:00buy3730.021.020100.000000.00000
7392015.01.15 09:30close3720.131.014060.000000.0000073.9111199.08
7402015.01.15 09:30close3700.081.014060.000000.0000037.5111236.59
7412015.01.15 09:30close3680.051.014060.000000.0000014.6511251.24
7422015.01.15 09:30close3650.031.014060.000000.00000-22.6011228.64
7432015.01.15 09:30close3640.021.014060.000000.00000-49.4411179.20
7442015.01.15 09:30close3620.011.014060.000000.98279-27.9711151.23
7452015.01.15 11:00sell3740.010.887690.000000.88419
7462015.01.15 11:00sell3750.020.888780.000000.00000
7472015.01.15 11:01close3750.020.886620.000000.000004.8711156.10
7482015.01.15 11:01close3740.010.886620.000000.884191.2111157.31
7492015.01.15 11:01sell3760.010.886390.000000.88289
7502015.01.15 11:02t/p3760.010.882890.000000.882893.9711161.28
7512015.01.15 11:02sell3770.010.882360.000000.87886
7522015.01.15 11:02sell3780.020.883530.000000.00000
7532015.01.15 11:02sell3790.030.884740.000000.00000
7542015.01.15 11:02close3790.030.881640.000000.0000010.5511171.83
7552015.01.15 11:02close3780.020.881640.000000.000004.2911176.12
7562015.01.15 11:02close3770.010.881640.000000.878860.8211176.94
7572015.01.15 11:02sell3800.010.881010.000000.87751
7582015.01.15 11:02sell3810.020.882980.000000.00000
7592015.01.15 11:02close3810.020.880540.000000.000005.5411182.48
7602015.01.15 11:02close3800.010.880540.000000.877510.5311183.01
7612015.01.15 11:02sell3820.010.880310.000000.87681
7622015.01.15 11:03sell3830.020.881340.000000.00000
7632015.01.15 11:03sell3840.030.882770.000000.00000
7642015.01.15 11:03sell3850.050.883810.000000.00000
7652015.01.15 11:03close3850.050.881820.000000.0000011.2811194.29
7662015.01.15 11:03close3840.030.881820.000000.000003.2311197.52
7672015.01.15 11:03close3830.020.881820.000000.00000-1.0911196.43
7682015.01.15 11:03close3820.010.881820.000000.87681-1.7111194.72
7692015.01.15 11:03sell3860.010.881670.000000.87817
7702015.01.15 11:03sell3870.020.882680.000000.00000
7712015.01.15 11:04close3870.020.880410.000000.000005.1611199.88
7722015.01.15 11:04close3860.010.880410.000000.878171.4311201.31
7732015.01.15 11:04sell3880.010.880180.000000.87668
7742015.01.15 11:04sell3890.020.881220.000000.00000
7752015.01.15 11:05sell3900.030.882370.000000.00000
7762015.01.15 11:05close3900.030.880450.000000.000006.5411207.85
7772015.01.15 11:05close3890.020.880450.000000.000001.7511209.60
7782015.01.15 11:05close3880.010.880450.000000.87668-0.3111209.29
7792015.01.15 11:06sell3910.010.880220.000000.87672
7802015.01.15 11:06t/p3910.010.876720.000000.876723.9911213.28
7812015.01.15 11:06sell3920.010.876440.000000.87294
7822015.01.15 11:06sell3930.020.877490.000000.00000
7832015.01.15 11:06sell3940.030.878920.000000.00000
7842015.01.15 11:06sell3950.050.880140.000000.00000
7852015.01.15 11:07sell3960.080.881590.000000.00000
7862015.01.15 11:09close3960.080.879370.000000.0000020.2011233.48
7872015.01.15 11:09close3950.050.879370.000000.000004.3811237.86
7882015.01.15 11:09close3940.030.879370.000000.00000-1.5411236.32
7892015.01.15 11:09close3930.020.879370.000000.00000-4.2811232.04
7902015.01.15 11:09close3920.010.879370.000000.87294-3.3311228.71
7912015.01.15 11:09sell3970.010.879110.000000.87561
7922015.01.15 11:09sell3980.020.880130.000000.00000
7932015.01.15 11:13sell3990.030.881300.000000.00000
7942015.01.15 11:13sell4000.050.882310.000000.00000
7952015.01.15 11:23close4000.050.880240.000000.0000011.7611240.47
7962015.01.15 11:23close3990.030.880240.000000.000003.6111244.08
7972015.01.15 11:23close3980.020.880240.000000.00000-0.2511243.83
7982015.01.15 11:23close3970.010.880240.000000.87561-1.2811242.55
7992015.01.15 11:23sell4010.010.879940.000000.87644
8002015.01.15 11:25sell4020.020.881010.000000.00000
8012015.01.15 11:31close4020.020.878810.000000.000005.0111247.56
8022015.01.15 11:31close4010.010.878810.000000.876441.2911248.85
8032015.01.15 11:31sell4030.010.878640.000000.87514
8042015.01.15 11:59sell4040.020.879710.000000.00000
8052015.01.15 12:01close4040.020.877600.000000.000004.8111253.66
8062015.01.15 12:01close4030.010.877600.000000.875141.1911254.85
8072015.01.16 11:00buy4050.030.877880.000000.00000
8082015.01.16 11:03buy4060.050.876880.000000.00000
8092015.01.16 11:25buy4070.080.875740.000000.00000
8102015.01.16 11:27buy4080.130.874660.000000.00000
8112015.01.19 05:00buy4090.220.868370.000000.00000
8122015.01.19 05:13buy4100.370.866300.000000.00000
8132015.01.19 15:17close4100.370.875380.000000.00000383.7911638.64
8142015.01.19 15:17close4090.220.875380.000000.00000176.1711814.81
8152015.01.19 15:17close4080.130.875380.000000.0000010.8711825.68
8162015.01.19 15:17close4070.080.875380.000000.00000-3.1811822.51
8172015.01.19 15:17close4060.050.875380.000000.00000-8.5011814.01
8182015.01.19 15:17close4050.030.875380.000000.00000-8.5311805.48
8192015.01.19 15:17close3730.020.875380.000000.00000-330.5811474.90
8202015.01.19 15:17close3710.010.875380.000001.02505-166.9111307.99
8212015.01.20 11:00sell4110.010.874630.000000.87113
8222015.01.20 11:43sell4120.020.875640.000000.00000
8232015.01.20 11:52close4120.020.873540.000000.000004.8111312.80
8242015.01.20 11:52close4110.010.873540.000000.871131.2511314.05
8252015.01.20 11:52sell4130.010.873310.000000.86981
8262015.01.20 13:56t/p4130.010.869810.000000.869814.0211318.07
8272015.01.20 21:00buy4140.010.876250.000000.87975
8282015.01.21 00:00sell4150.010.874440.000000.87094
8292015.01.21 06:34t/p4150.010.870940.000000.870944.0211322.09
8302015.01.22 05:00buy4160.020.862340.000000.00000
8312015.01.22 05:14buy4170.030.861310.000000.00000
8322015.01.22 05:31buy4180.050.860220.000000.00000
8332015.01.22 07:00sell4190.010.860170.000000.85667
8342015.01.22 07:41t/p4190.010.856670.000000.856674.0911326.18
8352015.01.22 07:41sell4200.010.856420.000000.85292
8362015.01.22 07:49sell4210.020.857420.000000.00000
8372015.01.22 07:59sell4220.030.858450.000000.00000
8382015.01.22 08:27close4220.030.856610.000000.000006.4411332.62
8392015.01.22 08:27close4210.020.856610.000000.000001.8911334.51
8402015.01.22 08:27close4200.010.856610.000000.85292-0.2211334.29
8412015.01.22 15:16close4180.050.863300.000000.0000017.8411352.13
8422015.01.22 15:16close4170.030.863300.000000.000006.9211359.05
8432015.01.22 15:16close4160.020.863300.000000.000002.2211361.27
8442015.01.22 15:16close4140.010.863300.000000.87975-14.9411346.32
8452015.01.22 17:00buy4230.010.868170.000000.87167
8462015.01.22 18:01t/p4230.010.871670.000000.871674.0211350.34
8472015.01.27 15:00sell4240.010.896960.000000.89346
8482015.01.27 15:01sell4250.020.898090.000000.00000
8492015.01.27 15:04sell4260.030.899100.000000.00000
8502015.01.27 15:20sell4270.050.900110.000000.00000
8512015.01.27 15:28sell4280.080.901130.000000.00000
8522015.01.27 15:36close4280.080.899270.000000.0000016.5511366.89
8532015.01.27 15:36close4270.050.899270.000000.000004.6711371.56
8542015.01.27 15:36close4260.030.899270.000000.00000-0.5711370.99
8552015.01.27 15:36close4250.020.899270.000000.00000-2.6211368.37
8562015.01.27 15:36close4240.010.899270.000000.89346-2.5711365.80
8572015.01.27 15:36sell4290.010.899060.000000.89556
8582015.01.27 15:50sell4300.020.900060.000000.00000
8592015.01.27 15:51sell4310.030.901200.000000.00000
8602015.01.27 15:59sell4320.050.902200.000000.00000
8612015.01.27 19:00buy4330.010.903270.000000.90677
8622015.01.27 19:01buy4340.020.902140.000000.00000
8632015.01.27 19:14buy4350.030.901140.000000.00000
8642015.01.27 19:58close4320.050.900370.000000.0000010.1611375.96
8652015.01.27 19:58close4310.030.900370.000000.000002.7711378.73
8662015.01.27 19:58close4300.020.900370.000000.00000-0.6911378.04
8672015.01.27 19:58close4290.010.900370.000000.89556-1.4511376.59
8682015.01.27 19:58buy4360.050.900140.000000.00000
8692015.01.27 19:59buy4370.080.899060.000000.00000
8702015.01.27 19:59buy4380.130.897990.000000.00000
8712015.01.27 20:01close4380.130.900150.000000.0000031.1911407.78
8722015.01.27 20:01close4370.080.900150.000000.000009.6911417.47
8732015.01.27 20:01close4360.050.900150.000000.000000.0611417.53
8742015.01.27 20:01close4350.030.900150.000000.00000-3.3011414.23
8752015.01.27 20:01close4340.020.900150.000000.00000-4.4211409.81
8762015.01.27 20:01close4330.010.900150.000000.90677-3.4711406.34
8772015.01.27 21:00sell4390.010.900530.000000.89703
8782015.01.27 21:01sell4400.020.901530.000000.00000
8792015.01.27 21:15sell4410.030.902540.000000.00000
8802015.01.27 23:23close4410.030.900540.000000.000006.6611413.00
8812015.01.27 23:23close4400.020.900540.000000.000002.2011415.20
8822015.01.27 23:23close4390.010.900540.000000.89703-0.0111415.19
8832015.01.28 04:00buy4420.010.905680.000000.90918
8842015.01.28 04:14buy4430.020.904610.000000.00000
8852015.01.28 04:56buy4440.030.903520.000000.00000
8862015.01.28 07:09close4440.030.905400.000000.000006.2311421.42
8872015.01.28 07:09close4430.020.905400.000000.000001.7511423.17
8882015.01.28 07:09close4420.010.905400.000000.90918-0.3111422.86
8892015.01.28 12:00sell4450.010.902240.000000.89874
8902015.01.28 16:00buy4460.010.904940.000000.90844
8912015.01.28 16:04buy4470.020.903930.000000.00000
8922015.01.28 17:06close4470.020.906020.000000.000004.6111427.47
8932015.01.28 17:06close4460.010.906020.000000.908441.1911428.66
8942015.01.28 19:19t/p4450.010.898740.000000.898743.9011432.56
8952015.01.30 08:00sell4480.010.928060.000000.92456
8962015.01.30 08:31t/p4480.010.924560.000000.924563.7911436.35
8972015.01.30 08:31sell4490.010.924190.000000.92069
8982015.01.30 09:00buy4500.010.923530.000000.92703
8992015.01.30 09:15buy4510.020.922390.000000.00000
9002015.01.30 09:24buy4520.030.921330.000000.00000
9012015.01.30 09:53close4520.030.923230.000000.000006.1711442.52
9022015.01.30 09:53close4510.020.923230.000000.000001.8211444.34
9032015.01.30 09:53close4500.010.923230.000000.92703-0.3211444.02
9042015.01.30 09:53buy4530.010.923440.000000.92694
9052015.01.30 09:53buy4540.020.922440.000000.00000
9062015.01.30 09:57close4540.020.924530.000000.000004.5211448.54
9072015.01.30 09:57close4530.010.924530.000000.926941.1811449.72
9082015.01.30 09:57buy4550.010.924780.000000.92828
9092015.01.30 14:45t/p4550.010.928280.000000.928283.7711453.49
9102015.01.30 15:59t/p4490.010.920690.000000.920693.8111457.30
9112015.02.02 03:00buy4560.010.926140.000000.92964
9122015.02.02 03:57buy4570.020.925140.000000.00000
9132015.02.02 06:55close4570.020.927340.000000.000004.7411462.04
9142015.02.02 06:55close4560.010.927340.000000.929641.2911463.33
9152015.02.02 20:00sell4580.010.928050.000000.92455
9162015.02.03 04:24t/p4580.010.924550.000000.924553.7511467.08
9172015.02.04 05:00buy4590.010.925490.000000.92899
9182015.02.04 19:00sell4600.010.923890.000000.92039
9192015.02.05 01:33buy4610.020.924490.000000.00000
9202015.02.05 09:25close4610.020.926570.000000.000004.4911471.57
9212015.02.05 09:25close4590.010.926570.000000.928991.2111472.79
9222015.02.05 11:00buy4620.010.929040.000000.93254
9232015.02.05 11:49buy4630.020.928040.000000.00000
9242015.02.06 08:02t/p4600.010.920390.000000.920393.6811476.46
9252015.02.09 11:00sell4640.010.924990.000000.92149
9262015.02.09 11:28sell4650.020.926000.000000.00000
9272015.02.09 13:00buy4660.030.925810.000000.00000
9282015.02.09 13:12buy4670.050.924810.000000.00000
9292015.02.09 13:21close4650.020.923910.000000.000004.5211480.98
9302015.02.09 13:21close4640.010.923910.000000.921491.1711482.15
9312015.02.09 13:38buy4680.080.923810.000000.00000
9322015.02.09 15:00sell4690.010.922320.000000.91882
9332015.02.09 15:13sell4700.020.923340.000000.00000
9342015.02.09 15:56sell4710.030.924340.000000.00000
9352015.02.09 16:53close4680.080.925810.000000.0000017.2811499.43
9362015.02.09 16:53close4670.050.925810.000000.000005.4011504.83
9372015.02.09 16:53close4660.030.925810.000000.000000.0011504.83
9382015.02.09 16:53close4630.020.925810.000000.00000-4.7611500.07
9392015.02.09 16:53close4620.010.925810.000000.93254-3.4611496.61
9402015.02.09 18:04close4710.030.922500.000000.000005.9811502.59
9412015.02.09 18:04close4700.020.922500.000000.000001.8211504.41
9422015.02.09 18:04close4690.010.922500.000000.91882-0.2011504.21
9432015.02.10 11:00buy4720.010.926460.000000.92996
9442015.02.10 11:44buy4730.020.925450.000000.00000
9452015.02.10 12:52close4730.020.927570.000000.000004.5711508.78
9462015.02.10 12:52close4720.010.927570.000000.929961.2011509.98
9472015.02.11 11:00sell4740.010.926220.000000.92272
9482015.02.11 18:00buy4750.010.929180.000000.93268
9492015.02.12 13:14t/p4750.010.932680.000000.932683.7911513.77
9502015.02.12 18:00sell4760.020.929960.000000.00000
9512015.02.12 18:06sell4770.030.930960.000000.00000
9522015.02.12 19:00buy4780.010.931100.000000.93460
9532015.02.12 19:31buy4790.020.930090.000000.00000
9542015.02.13 01:51close4770.030.928680.000000.000007.2811521.05
9552015.02.13 01:51close4760.020.928680.000000.000002.7011523.74
9562015.02.13 01:51close4740.010.928680.000000.92272-2.7711520.97
9572015.02.13 03:00sell4800.010.928620.000000.92512
9582015.02.13 16:45close4790.020.932210.000000.000004.5811525.55
9592015.02.13 16:45close4780.010.932210.000000.934601.2011526.75
9602015.02.16 13:00buy4810.010.931570.000000.93507
9612015.02.16 13:45buy4820.020.930510.000000.00000
9622015.02.16 18:43close4820.020.932610.000000.000004.5011531.25
9632015.02.16 18:43close4810.010.932610.000000.935071.1211532.37
9642015.02.17 13:00sell4830.020.930470.000000.00000
9652015.02.17 13:17sell4840.030.931470.000000.00000
9662015.02.17 14:13close4840.030.929450.000000.000006.5211538.89
9672015.02.17 14:13close4830.020.929450.000000.000002.1911541.08
9682015.02.17 14:13close4800.010.929450.000000.92512-0.9511540.13
9692015.02.17 17:00buy4850.010.934840.000000.93834
9702015.02.18 07:43t/p4850.010.938340.000000.938343.7411543.87
9712015.02.19 04:00sell4860.010.941290.000000.93779
9722015.02.19 11:00buy4870.010.946460.000000.94996
9732015.02.20 06:20t/p4870.010.949960.000000.949963.6911547.57
9742015.02.20 15:00sell4880.020.945710.000000.00000
9752015.02.20 16:46close4880.020.942490.000000.000006.8311554.40
9762015.02.20 16:46close4860.010.942490.000000.93779-1.3011553.10
9772015.02.23 08:00buy4890.010.947770.000000.95127
9782015.02.23 08:35buy4900.020.946740.000000.00000
9792015.02.23 08:37buy4910.030.945730.000000.00000
9802015.02.23 09:00close4910.030.947640.000000.000006.0511559.15
9812015.02.23 09:00close4900.020.947640.000000.000001.9011561.05
9822015.02.23 09:00close4890.010.947640.000000.95127-0.1411560.91
9832015.02.24 09:00sell4920.010.948560.000000.94506
9842015.02.24 09:02sell4930.020.949570.000000.00000
9852015.02.24 09:35sell4940.030.950630.000000.00000
9862015.02.24 11:28close4940.030.948770.000000.000005.8811566.79
9872015.02.24 11:28close4930.020.948770.000000.000001.6911568.48
9882015.02.24 11:28close4920.010.948770.000000.94506-0.2211568.26
9892015.02.24 18:00buy4950.010.949120.000000.95262
9902015.02.24 19:00sell4960.010.949500.000000.94600
9912015.02.26 09:25t/p4960.010.946000.000000.946003.5811571.83
9922015.02.26 10:00sell4970.010.945320.000000.94182
9932015.02.26 13:47t/p4950.010.952620.000000.952623.7311575.56
9942015.02.26 15:00buy4980.010.954100.000000.95760
9952015.02.26 15:41buy4990.020.953080.000000.00000
9962015.02.27 06:00sell5000.020.949250.000000.00000
9972015.02.27 06:46sell5010.030.950250.000000.00000
9982015.02.27 09:04close5010.030.947920.000000.000007.3711582.93
9992015.02.27 09:04close5000.020.947920.000000.000002.8111585.74
10002015.02.27 09:04close4970.010.947920.000000.94182-2.7711582.97
10012015.03.02 00:21close4990.020.955200.000000.000004.5011587.46
10022015.03.02 00:21close4980.010.955200.000000.957601.1811588.64
10032015.03.03 04:00sell5020.010.956580.000000.95308
10042015.03.03 09:00buy5030.010.960840.000000.96434
10052015.03.04 15:04t/p5030.010.964340.000000.964343.6411592.29
10062015.03.04 16:00sell5040.020.961790.000000.00000
10072015.03.04 16:02sell5050.030.962820.000000.00000
10082015.03.04 16:22sell5060.050.963820.000000.00000
10092015.03.04 16:40sell5070.080.964910.000000.00000
10102015.03.04 18:00buy5080.010.963860.000000.96736
10112015.03.04 19:22close5070.080.962820.000000.0000017.3711609.66
10122015.03.04 19:22close5060.050.962820.000000.000005.1911614.85
10132015.03.04 19:22close5050.030.962820.000000.000000.0011614.85
10142015.03.04 19:22close5040.020.962820.000000.00000-2.1411612.71
10152015.03.04 19:22close5020.010.962820.000000.95308-6.5111606.20
10162015.03.05 07:24t/p5080.010.967360.000000.967363.6611609.86
10172015.03.09 10:00sell5090.010.983020.000000.97952
10182015.03.09 10:59sell5100.020.984020.000000.00000
10192015.03.09 17:00buy5110.010.986840.000000.99034
10202015.03.09 17:16buy5120.020.985830.000000.00000
10212015.03.09 17:58buy5130.030.984790.000000.00000
10222015.03.09 23:34close5130.030.986640.000000.000005.6311615.49
10232015.03.09 23:34close5120.020.986640.000000.000001.6411617.13
10242015.03.09 23:34close5110.010.986640.000000.99034-0.2011616.93
10252015.03.12 09:00sell5140.031.004280.000000.00000
10262015.03.12 09:04sell5150.051.005320.000000.00000
10272015.03.12 09:05sell5160.081.006320.000000.00000
10282015.03.12 10:57close5160.081.001450.000000.0000038.9011655.83
10292015.03.12 10:57close5150.051.001450.000000.0000019.3211675.15
10302015.03.12 10:57close5140.031.001450.000000.000008.4811683.63
10312015.03.12 10:57close5100.021.001450.000000.00000-35.1211648.51
10322015.03.12 10:57close5090.011.001450.000000.97952-18.5611629.95
10332015.03.13 04:00buy5170.011.004650.000001.00815
10342015.03.13 11:58t/p5170.011.008150.000001.008153.4711633.42
10352015.03.15 23:00sell5180.011.006770.000001.00327
10362015.03.16 00:00buy5190.011.006530.000001.01003
10372015.03.16 00:31buy5200.021.005510.000000.00000
10382015.03.16 13:51t/p5180.011.003270.000001.003273.4611636.88
10392015.03.16 16:00close5200.021.007610.000000.000004.1711641.05
10402015.03.16 16:00close5190.011.007610.000001.010031.0711642.12
10412015.03.16 17:00buy5210.011.005000.000001.00850
10422015.03.16 22:06t/p5210.011.008500.000001.008503.4711645.59
10432015.03.17 09:00sell5220.011.005770.000001.00227
10442015.03.17 09:43t/p5220.011.002270.000001.002273.4911649.08
10452015.03.17 09:43sell5230.011.001970.000000.99847
10462015.03.17 21:00buy5240.011.006310.000001.00981
10472015.03.18 10:01sell5250.021.003070.000000.00000
10482015.03.18 14:00close5250.021.000880.000000.000004.3811653.46
10492015.03.18 14:00close5230.011.000880.000000.998471.0611654.52
10502015.03.19 08:00buy5260.020.992440.000000.00000
10512015.03.19 08:08buy5270.030.991410.000000.00000
10522015.03.19 08:15close5270.030.995430.000000.0000012.1211666.64
10532015.03.19 08:15close5260.020.995430.000000.000006.0111672.65
10542015.03.19 08:15close5240.010.995430.000001.00981-10.8711661.78
10552015.03.19 08:15buy5280.010.995780.000000.99928
10562015.03.19 08:32buy5290.020.994780.000000.00000
10572015.03.19 08:33buy5300.030.993680.000000.00000
10582015.03.19 08:34buy5310.050.992640.000000.00000
10592015.03.19 08:35buy5320.080.991600.000000.00000
10602015.03.19 08:43buy5330.130.990540.000000.00000
10612015.03.19 08:50close5330.130.992480.000000.0000025.4111687.19
10622015.03.19 08:50close5320.080.992480.000000.000007.0911694.28
10632015.03.19 08:50close5310.050.992480.000000.00000-0.8111693.47
10642015.03.19 08:50close5300.030.992480.000000.00000-3.6311689.84
10652015.03.19 08:50close5290.020.992480.000000.00000-4.6311685.21
10662015.03.19 08:50close5280.010.992480.000000.99928-3.3311681.88
10672015.03.19 08:50buy5340.010.992780.000000.99628
10682015.03.19 08:56buy5350.020.991770.000000.00000
10692015.03.19 08:59buy5360.030.990740.000000.00000
10702015.03.19 10:51close5360.030.992580.000000.000005.5611687.44
10712015.03.19 10:51close5350.020.992580.000000.000001.6311689.07
10722015.03.19 10:51close5340.010.992580.000000.99628-0.2011688.87
10732015.03.19 23:00sell5370.010.989310.000000.98581
10742015.03.20 11:38t/p5370.010.985810.000000.985813.5211692.39
10752015.03.23 09:00buy5380.010.980940.000000.98444
10762015.03.23 09:18buy5390.020.979930.000000.00000
10772015.03.23 09:21buy5400.030.978920.000000.00000
10782015.03.23 09:27buy5410.050.977920.000000.00000
10792015.03.23 09:30buy5420.080.976910.000000.00000
10802015.03.23 09:30buy5430.130.975910.000000.00000
10812015.03.23 12:00sell5440.010.972090.000000.96859
10822015.03.23 12:45sell5450.020.973120.000000.00000
10832015.03.23 12:52close5450.020.971010.000000.000004.3511696.74
10842015.03.23 12:52close5440.010.971010.000000.968591.1111697.85
10852015.03.23 12:52sell5460.010.970740.000000.96724
10862015.03.23 13:15t/p5460.010.967240.000000.967243.6211701.47
10872015.03.25 05:00buy5470.220.959910.000000.00000
10882015.03.25 12:00sell5480.010.956220.000000.95272
10892015.03.25 12:50sell5490.020.958220.000000.00000
10902015.03.26 07:51close5490.020.955740.000000.000005.0011706.47
10912015.03.26 07:51close5480.010.955740.000000.952720.4111706.88
10922015.03.26 07:51sell5500.010.955500.000000.95200
10932015.03.26 08:47t/p5500.010.952000.000000.952003.6811710.56
10942015.03.27 15:00sell5510.010.961460.000000.95796
10952015.03.27 16:00t/p5510.010.957960.000000.957963.6511714.21
10962015.03.31 06:40close5470.220.970640.000000.00000245.0811959.28
10972015.03.31 06:40close5430.130.970640.000000.00000-69.1011890.18
10982015.03.31 06:40close5420.080.970640.000000.00000-50.7711839.41
10992015.03.31 06:40close5410.050.970640.000000.00000-36.9311802.48
11002015.03.31 06:40close5400.030.970640.000000.00000-25.2511777.23
11012015.03.31 06:40close5390.020.970640.000000.00000-18.9111758.32
11022015.03.31 06:40close5380.010.970640.000000.98444-10.5011747.82
11032015.04.01 00:00sell5520.010.972060.000000.96856
11042015.04.01 01:09t/p5520.010.968560.000000.968563.6111751.43
11052015.04.01 10:00buy5530.010.971100.000000.97460
11062015.04.01 10:01buy5540.020.970100.000000.00000
11072015.04.01 10:35buy5550.030.969100.000000.00000
11082015.04.01 12:00sell5560.010.969520.000000.96602
11092015.04.01 13:02t/p5560.010.966020.000000.966023.6211755.05
11102015.04.03 04:00buy5570.050.960340.000000.00000
11112015.04.03 04:57buy5580.080.959330.000000.00000
11122015.04.03 06:00sell5590.010.958940.000000.95544
11132015.04.03 11:48t/p5590.010.955440.000000.955443.6711758.72
11142015.04.06 07:00buy5600.130.953170.000000.00000
11152015.04.06 07:48buy5610.220.952130.000000.00000
11162015.04.06 10:00sell5620.010.951330.000000.94783
11172015.04.06 19:05close5610.220.956700.000000.00000105.0911863.81
11182015.04.06 19:05close5600.130.956700.000000.0000047.9711911.78
11192015.04.06 19:05close5580.080.956700.000000.00000-21.8811889.91
11202015.04.06 19:05close5570.050.956700.000000.00000-18.9511870.96
11212015.04.06 19:05close5550.030.956700.000000.00000-38.6711832.29
11222015.04.06 19:05close5540.020.956700.000000.00000-27.8711804.42
11232015.04.06 19:05close5530.010.956700.000000.97460-14.9811789.45
11242015.04.08 07:00sell5630.020.963560.000000.00000
11252015.04.08 20:00buy5640.010.966090.000000.96959
11262015.04.09 07:23t/p5640.010.969590.000000.969593.6511793.10
11272015.04.13 01:00sell5650.030.978520.000000.00000
11282015.04.13 06:00buy5660.010.980200.000000.98370
11292015.04.13 06:06buy5670.020.979190.000000.00000
11302015.04.13 07:34close5670.020.981310.000000.000004.3211797.42
11312015.04.13 07:34close5660.010.981310.000000.983701.1311798.55
11322015.04.13 08:00sell5680.050.983050.000000.00000
11332015.04.13 09:00buy5690.010.983870.000000.98737
11342015.04.13 09:16buy5700.020.982870.000000.00000
11352015.04.13 09:45close5700.020.984960.000000.000004.2411802.79
11362015.04.13 09:45close5690.010.984960.000000.987371.1111803.90
11372015.04.13 09:45buy5710.010.985180.000000.98868
11382015.04.14 11:00buy5720.020.977300.000000.00000
11392015.04.14 13:00buy5730.030.974750.000000.00000
11402015.04.14 13:00close5680.050.974490.000000.0000043.7611847.66
11412015.04.14 13:00close5650.030.974490.000000.0000012.3211859.98
11422015.04.14 13:00close5630.020.974490.000000.00000-22.8011837.18
11432015.04.14 13:00close5620.010.974490.000000.94783-24.0211813.16
11442015.04.14 13:00buy5740.050.973710.000000.00000
11452015.04.14 13:01buy5750.080.972710.000000.00000
11462015.04.14 13:02buy5760.130.971710.000000.00000
11472015.04.14 13:18buy5770.220.970700.000000.00000
11482015.04.14 13:39close5770.220.972780.000000.0000047.0411860.20
11492015.04.14 13:39close5760.130.972780.000000.0000014.3011874.50
11502015.04.14 13:39close5750.080.972780.000000.000000.5811875.08
11512015.04.14 13:39close5740.050.972780.000000.00000-4.7811870.30
11522015.04.14 13:39close5730.030.972780.000000.00000-6.0811864.22
11532015.04.14 13:39close5720.020.972780.000000.00000-9.2911854.93
11542015.04.14 13:39close5710.010.972780.000000.98868-12.7411842.19
11552015.04.14 13:39buy5780.010.972980.000000.97648
11562015.04.14 13:41buy5790.020.971920.000000.00000
11572015.04.14 14:00sell5800.010.971120.000000.96762
11582015.04.14 14:39t/p5800.010.967620.000000.967623.6211845.81
11592015.04.14 14:39sell5810.010.967330.000000.96383
11602015.04.14 14:45sell5820.020.968370.000000.00000
11612015.04.15 00:30close5790.020.974040.000000.000004.3811850.19
11622015.04.15 00:30close5780.010.974040.000000.976481.1011851.29
11632015.04.15 05:00buy5830.010.974250.000000.97775
11642015.04.15 16:00sell5840.030.972250.000000.00000
11652015.04.15 17:06close5840.030.968900.000000.0000010.3711861.66
11662015.04.15 17:06close5820.020.968900.000000.00000-1.1511860.51
11672015.04.15 17:06close5810.010.968900.000000.96383-1.6511858.86
11682015.04.16 10:00buy5850.020.966200.000000.00000
11692015.04.16 10:23buy5860.030.965200.000000.00000
11702015.04.16 10:36buy5870.050.964200.000000.00000
11712015.04.16 10:44buy5880.080.963080.000000.00000
11722015.04.16 13:00sell5890.010.961390.000000.95789
11732015.04.16 13:14sell5900.020.962430.000000.00000
11742015.04.16 15:03close5900.020.960290.000000.000004.4611863.32
11752015.04.16 15:03close5890.010.960290.000000.957891.1511864.47
11762015.04.20 06:00buy5910.130.953540.000000.00000
11772015.04.20 06:34buy5920.220.952510.000000.00000
11782015.04.20 06:49buy5930.370.950510.000000.00000
11792015.04.20 08:00sell5940.010.950250.000000.94675
11802015.04.20 08:34sell5950.020.952310.000000.00000
11812015.04.20 08:58sell5960.030.954400.000000.00000
11822015.04.20 09:03close5930.370.954800.000000.00000166.2412030.71
11832015.04.20 09:03close5920.220.954800.000000.0000052.7612083.47
11842015.04.20 09:03close5910.130.954800.000000.0000017.1612100.63
11852015.04.20 09:03close5880.080.954800.000000.00000-69.1512031.48
11862015.04.20 09:03close5870.050.954800.000000.00000-49.0811982.40
11872015.04.20 09:03close5860.030.954800.000000.00000-32.5911949.81
11882015.04.20 09:03close5850.020.954800.000000.00000-23.8211925.98
11892015.04.20 09:03close5830.010.954800.000000.97775-20.3011905.68
11902015.04.20 10:00buy5970.010.956910.000000.96041
11912015.04.21 07:18t/p5970.010.960410.000000.960413.6611909.35
11922015.04.21 16:17close5960.030.951850.000000.000007.9511917.29
11932015.04.21 16:17close5950.020.951850.000000.000000.9111918.20
11942015.04.21 16:17close5940.010.951850.000000.94675-1.7111916.49
11952015.04.21 16:17sell5980.010.951590.000000.94809
11962015.04.21 16:44sell5990.020.952600.000000.00000
11972015.04.22 08:43close5990.020.950510.000000.000004.3411920.83
11982015.04.22 08:43close5980.010.950510.000000.948091.1111921.94
11992015.04.22 14:00buy6000.010.962350.000000.96585
12002015.04.22 15:00t/p6000.010.965850.000000.965853.6211925.56
12012015.04.23 11:00sell6010.010.965000.000000.96150
12022015.04.23 11:15sell6020.020.966010.000000.00000
12032015.04.23 12:02close6020.020.963920.000000.000004.3411929.90
12042015.04.23 12:02close6010.010.963920.000000.961501.1211931.02
12052015.04.27 05:00buy6030.010.955100.000000.95860
12062015.04.27 05:13buy6040.020.954090.000000.00000
12072015.04.27 05:53buy6050.030.953070.000000.00000
12082015.04.27 06:47close6050.030.954930.000000.000005.8411936.86
12092015.04.27 06:47close6040.020.954930.000000.000001.7611938.62
12102015.04.27 06:47close6030.010.954930.000000.95860-0.1811938.44
12112015.04.27 07:00sell6060.010.956870.000000.95337
12122015.04.27 07:05sell6070.020.957870.000000.00000
12132015.04.27 07:25close6070.020.955770.000000.000004.3911942.83
12142015.04.27 07:25close6060.010.955770.000000.953371.1511943.98
12152015.04.27 07:25sell6080.010.955500.000000.95200
12162015.04.27 08:00buy6090.010.955960.000000.95946
12172015.04.27 15:01t/p6080.010.952000.000000.952003.6811947.66
12182015.04.27 17:00sell6100.010.951690.000000.94819
12192015.04.27 17:27sell6110.020.952710.000000.00000
12202015.04.27 17:30sell6120.030.953820.000000.00000
12212015.04.27 17:48sell6130.050.954850.000000.00000
12222015.04.27 17:57sell6140.080.955850.000000.00000
12232015.04.27 21:00buy6150.020.954760.000000.00000
12242015.04.28 05:44close6140.080.954020.000000.0000015.1011962.76
12252015.04.28 05:44close6130.050.954020.000000.000004.1911966.95
12262015.04.28 05:44close6120.030.954020.000000.00000-0.7211966.23
12272015.04.28 05:44close6110.020.954020.000000.00000-2.8111963.42
12282015.04.28 05:44close6100.010.954020.000000.94819-2.4711960.95
12292015.04.28 08:09close6150.020.956910.000000.000004.5211965.46
12302015.04.28 08:09close6090.010.956910.000000.959461.0011966.47
12312015.04.28 08:09buy6160.010.957070.000000.96057
12322015.04.28 08:54buy6170.020.955990.000000.00000
12332015.04.28 10:00close6170.020.958100.000000.000004.4011970.87
12342015.04.28 10:00close6160.010.958100.000000.960571.0811971.95
12352015.04.28 16:00sell6180.010.953880.000000.95038
12362015.04.28 16:20sell6190.020.954900.000000.00000
12372015.04.29 00:00buy6200.010.956290.000000.95979
12382015.04.29 00:57buy6210.020.955280.000000.00000
12392015.04.29 11:29close6190.020.952800.000000.000004.3511976.30
12402015.04.29 11:29close6180.010.952800.000000.950381.1011977.39
12412015.04.30 15:00buy6220.030.937290.000000.00000
12422015.04.30 15:01buy6230.050.936290.000000.00000
12432015.04.30 16:00sell6240.010.941030.000000.93753
12442015.04.30 18:09t/p6240.010.937530.000000.937533.7311981.12
12452015.04.30 18:09sell6250.010.937300.000000.93380
12462015.04.30 18:39t/p6250.010.933800.000000.933803.7511984.87
12472015.04.30 18:39sell6260.010.933550.000000.93005
12482015.05.01 09:14t/p6260.010.930050.000000.930053.7411988.61
12492015.05.04 15:00sell6270.010.933970.000000.93047
12502015.05.04 15:09sell6280.020.934980.000000.00000
12512015.05.04 15:48sell6290.030.935990.000000.00000
12522015.05.04 17:03buy6300.080.935280.000000.00000
12532015.05.04 17:29buy6310.130.934250.000000.00000
12542015.05.04 17:31close6290.030.934160.000000.000005.8811994.49
12552015.05.04 17:31close6280.020.934160.000000.000001.7611996.25
12562015.05.04 17:31close6270.010.934160.000000.93047-0.2011996.05
12572015.05.04 19:00sell6320.010.934440.000000.93094
12582015.05.05 07:44close6310.130.937720.000000.0000048.2912044.35
12592015.05.05 07:44close6300.080.937720.000000.0000020.9312065.28
12602015.05.05 07:44close6230.050.937720.000000.000007.8312073.12
12612015.05.05 07:44close6220.030.937720.000000.000001.5112074.62
12622015.05.05 07:44close6210.020.937720.000000.00000-37.2812037.34
12632015.05.05 07:44close6200.010.937720.000000.95979-19.7112017.63
12642015.05.05 11:32t/p6320.010.930940.000000.930943.7312021.36
12652015.05.05 13:00sell6330.010.930930.000000.92743
12662015.05.05 13:13sell6340.020.931930.000000.00000
12672015.05.05 13:38sell6350.030.932940.000000.00000
12682015.05.05 13:53close6350.030.931080.000000.000005.9912027.35
12692015.05.05 13:53close6340.020.931080.000000.000001.8312029.18
12702015.05.05 13:53close6330.010.931080.000000.92743-0.1612029.02
12712015.05.05 13:53sell6360.010.930820.000000.92732
12722015.05.05 14:43t/p6360.010.927320.000000.927323.7712032.79
12732015.05.07 16:00buy6370.010.919900.000000.92340
12742015.05.08 02:50t/p6370.010.923400.000000.923403.8012036.59
12752015.05.12 06:00sell6380.010.933170.000000.92967
12762015.05.12 07:17t/p6380.010.929670.000000.929673.7712040.36
12772015.05.12 22:00buy6390.010.928630.000000.93213
12782015.05.13 08:00sell6400.010.926540.000000.92304
12792015.05.13 08:24sell6410.020.927540.000000.00000
12802015.05.13 12:30close6410.020.924970.000000.000005.5612045.92
12812015.05.13 12:30close6400.010.924970.000000.923041.7012047.62
12822015.05.15 03:00buy6420.020.913140.000000.00000
12832015.05.15 10:35close6420.020.920050.000000.0000015.0212062.64
12842015.05.15 10:35close6390.010.920050.000000.93213-9.2612053.38
12852015.05.17 21:01sell6430.010.914290.000000.91079
12862015.05.17 21:06sell6440.020.915710.000000.00000
12872015.05.18 04:00buy6450.010.917790.000000.92129
12882015.05.18 06:00sell6460.030.917300.000000.00000
12892015.05.18 06:58sell6470.050.918310.000000.00000
12902015.05.18 07:32t/p6450.010.921290.000000.921293.8012057.18
12912015.05.18 07:32buy6480.010.921530.000000.92503
12922015.05.18 07:37buy6490.020.920510.000000.00000
12932015.05.18 07:51buy6500.030.919510.000000.00000
12942015.05.18 08:08close6500.030.921350.000000.000005.9912063.17
12952015.05.18 08:08close6490.020.921350.000000.000001.8212064.99
12962015.05.18 08:08close6480.010.921350.000000.92503-0.2012064.79
12972015.05.20 14:00sell6510.080.937390.000000.00000
12982015.05.20 14:16sell6520.130.938410.000000.00000
12992015.05.20 16:00buy6530.010.939770.000000.94327
13002015.05.20 16:09buy6540.020.938730.000000.00000
13012015.05.20 16:29buy6550.030.937720.000000.00000
13022015.05.21 16:00buy6560.050.934920.000000.00000
13032015.05.21 23:59close6560.050.937700.000000.0000014.8212079.61
13042015.05.21 23:59close6550.030.937700.000000.000000.0712079.68
13052015.05.21 23:59close6540.020.937700.000000.00000-2.1112077.57
13062015.05.21 23:59close6530.010.937700.000000.94327-2.1712075.40
13072015.05.22 09:46close6520.130.930260.000000.00000112.2712187.67
13082015.05.22 09:46close6510.080.930260.000000.0000060.3212247.99
13092015.05.22 09:46close6470.050.930260.000000.00000-65.1612182.83
13102015.05.22 09:46close6460.030.930260.000000.00000-42.3512140.48
13112015.05.22 09:46close6440.020.930260.000000.00000-31.7212108.76
13122015.05.22 09:46close6430.010.930260.000000.91079-17.3912091.38
13132015.05.22 14:00buy6570.010.943780.000000.94728
13142015.05.22 14:34buy6580.020.942750.000000.00000
13152015.05.22 14:44buy6590.030.941740.000000.00000
13162015.05.22 17:11close6590.030.943600.000000.000005.9112097.29
13172015.05.22 17:11close6580.020.943600.000000.000001.8012099.09
13182015.05.22 17:11close6570.010.943600.000000.94728-0.1912098.90
13192015.05.25 08:00sell6600.010.943130.000000.93963
13202015.05.25 09:00buy6610.010.943380.000000.94688
13212015.05.25 09:12buy6620.020.942380.000000.00000
13222015.05.25 14:16close6620.020.944470.000000.000004.4312103.33
13232015.05.25 14:16close6610.010.944470.000000.946881.1512104.48
13242015.05.25 15:00buy6630.010.944450.000000.94795
13252015.05.26 06:12t/p6630.010.947950.000000.947953.7112108.19
13262015.05.27 07:00sell6640.020.947260.000000.00000
13272015.05.27 07:01sell6650.030.948290.000000.00000
13282015.05.27 07:15sell6660.050.949300.000000.00000
13292015.05.27 09:13close6660.050.947190.000000.0000011.1412119.33
13302015.05.27 09:13close6650.030.947190.000000.000003.4812122.81
13312015.05.27 09:13close6640.020.947190.000000.000000.1512122.96
13322015.05.27 09:13close6600.010.947190.000000.93963-4.3512118.61
13332015.05.27 14:00buy6670.010.952530.000000.95603
13342015.05.27 14:04buy6680.020.951420.000000.00000
13352015.05.27 14:15buy6690.030.950410.000000.00000
13362015.05.27 14:15buy6700.050.949350.000000.00000
13372015.05.27 14:26close6700.050.951180.000000.000009.6212128.23
13382015.05.27 14:26close6690.030.951180.000000.000002.4312130.66
13392015.05.27 14:26close6680.020.951180.000000.00000-0.5012130.16
13402015.05.27 14:26close6670.010.951180.000000.95603-1.4212128.74
13412015.05.27 14:26buy6710.010.951350.000000.95485
13422015.05.27 14:33buy6720.020.950330.000000.00000
13432015.05.27 19:00sell6730.010.951340.000000.94784
13442015.05.28 05:00t/p6730.010.947840.000000.947843.6012132.33
13452015.05.28 15:00buy6740.030.945840.000000.00000
13462015.05.28 16:00sell6750.010.945780.000000.94228
13472015.05.28 16:00sell6760.020.946870.000000.00000
13482015.05.28 16:51close6760.020.944710.000000.000004.5712136.90
13492015.05.28 16:51close6750.010.944710.000000.942281.1312138.03
13502015.05.28 16:51sell6770.010.944460.000000.94096
13512015.05.29 08:00buy6780.050.944390.000000.00000
13522015.05.29 08:02buy6790.080.943320.000000.00000
13532015.05.29 09:47t/p6770.010.940960.000000.940963.6912141.72
13542015.05.29 11:00sell6800.010.941560.000000.93806
13552015.05.29 11:07sell6810.020.942570.000000.00000
13562015.05.29 12:26close6810.020.940480.000000.000004.4412146.16
13572015.05.29 12:26close6800.010.940480.000000.938061.1512147.31
13582015.06.01 03:20buy6820.130.942310.000000.00000
13592015.06.01 06:06close6820.130.944620.000000.0000031.7912179.10
13602015.06.01 06:06close6790.080.944620.000000.0000011.1212190.23
13612015.06.01 06:06close6780.050.944620.000000.000001.2912191.52
13622015.06.01 06:06close6740.030.944620.000000.00000-3.7812187.73
13632015.06.01 06:06close6720.020.944620.000000.00000-11.9512175.79
13642015.06.01 06:06close6710.010.944620.000000.95485-7.0512168.74
13652015.06.02 04:00sell6830.010.944530.000000.94103
13662015.06.02 07:16t/p6830.010.941030.000000.941033.7212172.46
13672015.06.03 10:00buy6840.010.935720.000000.93922
13682015.06.03 12:23t/p6840.010.939220.000000.939223.7312176.19
13692015.06.03 22:00sell6850.010.933940.000000.93044
13702015.06.04 08:21t/p6850.010.930440.000000.930443.6712179.85
13712015.06.04 09:00buy6860.010.930080.000000.93358
13722015.06.04 09:00buy6870.020.929020.000000.00000
13732015.06.04 10:00sell6880.010.929320.000000.92582
13742015.06.04 10:07sell6890.020.930360.000000.00000
13752015.06.04 11:47close6870.020.931130.000000.000004.5312184.38
13762015.06.04 11:47close6860.010.931130.000000.933581.1312185.51
13772015.06.04 17:00buy6900.010.933130.000000.93663
13782015.06.04 18:00sell6910.030.933580.000000.00000
13792015.06.05 07:01close6910.030.930640.000000.000009.3912194.90
13802015.06.05 07:01close6890.020.930640.000000.00000-0.6612194.24
13812015.06.05 07:01close6880.010.930640.000000.92582-1.4512192.79
13822015.06.05 08:00sell6920.010.931120.000000.92762
13832015.06.05 08:34sell6930.020.932120.000000.00000
13842015.06.05 12:30t/p6900.010.936630.000000.936633.7412196.53
13852015.06.05 14:00buy6940.010.948790.000000.95229
13862015.06.05 14:02buy6950.020.947770.000000.00000
13872015.06.05 14:14buy6960.030.946770.000000.00000
13882015.06.05 14:22buy6970.050.945770.000000.00000
13892015.06.05 14:33buy6980.080.944720.000000.00000
13902015.06.05 14:43close6980.080.946580.000000.0000015.7212212.25
13912015.06.05 14:43close6970.050.946580.000000.000004.2812216.53
13922015.06.05 14:43close6960.030.946580.000000.00000-0.6012215.93
13932015.06.05 14:43close6950.020.946580.000000.00000-2.5112213.42
13942015.06.05 14:43close6940.010.946580.000000.95229-2.3312211.09
13952015.06.05 14:43buy6990.010.946800.000000.95030
13962015.06.08 09:00sell7000.030.940000.000000.00000
13972015.06.08 15:33close7000.030.934730.000000.0000016.9112228.00
13982015.06.08 15:33close6930.020.934730.000000.00000-5.6412222.36
13992015.06.08 15:33close6920.010.934730.000000.92762-3.8912218.47
14002015.06.09 13:00buy7010.020.932340.000000.00000
14012015.06.09 13:13buy7020.030.931340.000000.00000
14022015.06.09 13:41buy7030.050.930320.000000.00000
14032015.06.09 13:46buy7040.080.929320.000000.00000
14042015.06.09 14:12close7040.080.931850.000000.0000021.7212240.19
14052015.06.09 14:12close7030.050.931850.000000.000008.2112248.40
14062015.06.09 14:12close7020.030.931850.000000.000001.6412250.04
14072015.06.09 14:12close7010.020.931850.000000.00000-1.0512248.99
14082015.06.09 14:12close6990.010.931850.000000.95030-16.0112232.98
14092015.06.10 07:00sell7050.010.927970.000000.92447
14102015.06.10 07:30t/p7050.010.924470.000000.924473.7912236.77
14112015.06.10 07:30sell7060.010.924230.000000.92073
14122015.06.10 07:33sell7070.020.925240.000000.00000
14132015.06.10 18:00buy7080.010.932040.000000.93554
14142015.06.11 08:04t/p7080.010.935540.000000.935543.7812240.55
14152015.06.11 22:00sell7090.030.933660.000000.00000
14162015.06.12 10:00buy7100.010.935440.000000.93894
14172015.06.12 10:08buy7110.020.934440.000000.00000
14182015.06.12 14:38close7090.030.928110.000000.0000017.8512258.40
14192015.06.12 14:38close7070.020.928110.000000.00000-6.4312251.97
14202015.06.12 14:38close7060.010.928110.000000.92073-4.3012247.66
14212015.06.12 14:38sell7120.010.927900.000000.92440
14222015.06.12 15:13t/p7120.010.924400.000000.924403.7912251.45
14232015.06.15 03:00buy7130.030.932640.000000.00000
14242015.06.15 11:42close7130.030.934870.000000.000007.1612258.61
14252015.06.15 11:42close7110.020.934870.000000.000000.9512259.56
14262015.06.15 11:42close7100.010.934870.000000.93894-0.6012258.96
14272015.06.15 21:00sell7140.010.929310.000000.92581
14282015.06.16 12:00buy7150.010.932540.000000.93604
14292015.06.17 03:00sell7160.020.930900.000000.00000
14302015.06.17 07:02close7160.020.928620.000000.000004.9112263.87
14312015.06.17 07:02close7140.010.928620.000000.925810.6812264.55
14322015.06.18 18:00buy7170.020.922860.000000.00000
14332015.06.18 18:25buy7180.030.921850.000000.00000
14342015.06.22 10:00buy7190.050.920310.000000.00000
14352015.06.23 02:07close7190.050.923180.000000.0000015.6112280.16
14362015.06.23 02:07close7180.030.923180.000000.000004.4512284.61
14372015.06.23 02:07close7170.020.923180.000000.000000.7812285.39
14382015.06.23 02:07close7150.010.923180.000000.93604-10.0412275.35
14392015.06.24 05:00sell7200.010.934020.000000.93052
14402015.06.24 07:54t/p7200.010.930520.000000.930523.7612279.11
14412015.06.24 16:00buy7210.010.936360.000000.93986
14422015.06.25 06:00sell7220.010.933540.000000.93004
14432015.06.25 06:33sell7230.020.934550.000000.00000
14442015.06.25 06:52sell7240.030.935550.000000.00000
14452015.06.25 07:09close7240.030.933720.000000.000005.8812284.99
14462015.06.25 07:09close7230.020.933720.000000.000001.7812286.77
14472015.06.25 07:09close7220.010.933720.000000.93004-0.1912286.58
14482015.06.25 08:00buy7250.020.935070.000000.00000
14492015.06.25 09:03close7250.020.937260.000000.000004.6712291.25
14502015.06.25 09:03close7210.010.937260.000000.939861.0012292.25
14512015.06.25 23:00sell7260.010.936310.000000.93281
14522015.06.26 08:01t/p7260.010.932810.000000.932813.7212295.97
14532015.06.29 11:00sell7270.010.933760.000000.93026
14542015.06.29 14:03t/p7270.010.930260.000000.930263.7712299.74
14552015.06.30 06:00buy7280.010.930520.000000.93402
14562015.06.30 06:14buy7290.020.929420.000000.00000
14572015.06.30 06:49close7290.020.931550.000000.000004.5712304.31
14582015.06.30 06:49close7280.010.931550.000000.934021.1112305.42
14592015.06.30 06:49buy7300.010.931780.000000.93528
14602015.06.30 14:59t/p7300.010.935280.000000.935283.7412309.16
14612015.07.02 08:00sell7310.010.948480.000000.94498
14622015.07.02 09:00buy7320.010.947260.000000.95076
14632015.07.02 12:30t/p7310.010.944980.000000.944983.7112312.87
14642015.07.02 14:00sell7330.010.942650.000000.93915
14652015.07.02 14:07sell7340.020.943760.000000.00000
14662015.07.03 06:47close7340.020.941640.000000.000004.4412317.31
14672015.07.03 06:47close7330.010.941640.000000.939151.0412318.34
14682015.07.06 00:00buy7350.020.944510.000000.00000
14692015.07.06 00:02buy7360.030.943500.000000.00000
14702015.07.06 10:02close7360.030.945630.000000.000006.7612325.10
14712015.07.06 10:02close7350.020.945630.000000.000002.3712327.47
14722015.07.06 10:02close7320.010.945630.000000.95076-1.6912325.78
14732015.07.06 18:00sell7370.010.942400.000000.93890
14742015.07.07 06:00buy7380.010.943620.000000.94712
14752015.07.07 08:24t/p7380.010.947120.000000.947123.7012329.48
14762015.07.07 23:00sell7390.020.946530.000000.00000
14772015.07.08 07:50close7390.020.943390.000000.000006.6012336.08
14782015.07.08 07:50close7370.010.943390.000000.93890-1.1112334.97
14792015.07.08 13:00buy7400.010.949720.000000.95322
14802015.07.08 13:31buy7410.020.948660.000000.00000
14812015.07.08 13:41buy7420.030.947660.000000.00000
14822015.07.08 14:05close7420.030.949510.000000.000005.8512340.82
14832015.07.08 14:05close7410.020.949510.000000.000001.7912342.61
14842015.07.08 14:05close7400.010.949510.000000.95322-0.2212342.39
14852015.07.08 22:00sell7430.010.945500.000000.94200
14862015.07.09 10:00buy7440.010.951360.000000.95486
14872015.07.09 10:41buy7450.020.950360.000000.00000
14882015.07.10 00:00sell7460.020.947660.000000.00000
14892015.07.10 06:05close7460.020.945180.000000.000005.2512347.64
14902015.07.10 06:05close7430.010.945180.000000.942000.2212347.85
14912015.07.13 05:00buy7470.030.940840.000000.00000
14922015.07.13 07:55close7470.030.946980.000000.0000019.4512367.30
14932015.07.13 07:55close7450.020.946980.000000.00000-7.0812360.22
14942015.07.13 07:55close7440.010.946980.000000.95486-4.6012355.62
14952015.07.13 08:00sell7480.010.945240.000000.94174
14962015.07.13 08:00sell7490.020.946290.000000.00000
14972015.07.13 08:02sell7500.030.947290.000000.00000
14982015.07.13 08:02sell7510.050.948390.000000.00000
14992015.07.13 08:02sell7520.080.949390.000000.00000
15002015.07.13 08:11close7520.080.947510.000000.0000015.8712371.49
15012015.07.13 08:11close7510.050.947510.000000.000004.6412376.13
15022015.07.13 08:11close7500.030.947510.000000.00000-0.7012375.43
15032015.07.13 08:11close7490.020.947510.000000.00000-2.5812372.85
15042015.07.13 08:11close7480.010.947510.000000.94174-2.4012370.45
15052015.07.13 08:11sell7530.010.947240.000000.94374
15062015.07.13 09:00buy7540.010.947890.000000.95139
15072015.07.13 09:07buy7550.020.946890.000000.00000
15082015.07.13 13:05close7550.020.948980.000000.000004.4012374.85
15092015.07.13 13:05close7540.010.948980.000000.951391.1512376.00
15102015.07.14 08:26t/p7530.010.943740.000000.943743.6812379.68
15112015.07.14 10:00sell7560.010.943960.000000.94046
15122015.07.14 10:43sell7570.020.944990.000000.00000
15132015.07.14 10:55sell7580.030.946010.000000.00000
15142015.07.14 12:19close7580.030.944140.000000.000005.9412385.62
15152015.07.14 12:19close7570.020.944140.000000.000001.8012387.42
15162015.07.14 12:19close7560.010.944140.000000.94046-0.1912387.23
15172015.07.15 07:00buy7590.010.946560.000000.95006
15182015.07.15 07:51buy7600.020.945560.000000.00000
15192015.07.15 11:00close7600.020.947640.000000.000004.3912391.62
15202015.07.15 11:00close7590.010.947640.000000.950061.1412392.76
15212015.07.17 05:00sell7610.010.956570.000000.95307
15222015.07.17 10:00buy7620.010.957270.000000.96077
15232015.07.17 14:01t/p7620.010.960770.000000.960773.6412396.40
15242015.07.21 10:00sell7630.020.961200.000000.00000
15252015.07.21 14:01close7630.020.957900.000000.000006.8912403.29
15262015.07.21 14:01close7610.010.957900.000000.95307-1.4512401.84
15272015.07.22 11:00buy7640.010.959960.000000.96346
15282015.07.22 11:14buy7650.020.958960.000000.00000
15292015.07.22 12:12close7650.020.961050.000000.000004.3512406.19
15302015.07.22 12:12close7640.010.961050.000000.963461.1312407.32
15312015.07.23 01:00sell7660.010.959730.000000.95623
15322015.07.23 07:29t/p7660.010.956230.000000.956233.6612410.98
15332015.07.23 20:00buy7670.010.959630.000000.96313
15342015.07.24 17:52t/p7670.010.963130.000000.963133.6512414.63
15352015.07.27 04:00sell7680.010.960370.000000.95687
15362015.07.27 07:15t/p7680.010.956870.000000.956873.6612418.29
15372015.07.27 19:00buy7690.010.962920.000000.96642
15382015.07.28 11:37t/p7690.010.966420.000000.966423.6312421.92
15392015.07.28 20:00sell7700.010.962050.000000.95855
15402015.07.29 09:00buy7710.010.962210.000000.96571
15412015.07.29 09:38buy7720.020.961210.000000.00000
15422015.07.29 11:40sell7730.020.963050.000000.00000
15432015.07.29 11:41close7720.020.963290.000000.000004.3212426.24
15442015.07.29 11:41close7710.010.963290.000000.965711.1212427.36
15452015.07.29 13:00buy7740.010.961450.000000.96495
15462015.07.29 18:00close7730.020.960940.000000.000004.3912431.75
15472015.07.29 18:00close7700.010.960940.000000.958551.1312432.88
15482015.07.29 18:06t/p7740.010.964950.000000.964953.6312436.51
15492015.07.30 22:00sell7750.010.969120.000000.96562
15502015.07.31 06:09t/p7750.010.965620.000000.965623.5912440.10
15512015.08.04 09:00sell7760.010.967540.000000.96404
15522015.08.04 14:00buy7770.010.971280.000000.97478
15532015.08.04 14:08buy7780.020.970240.000000.00000
15542015.08.04 14:31close7780.020.972370.000000.000004.3812444.48
15552015.08.04 14:31close7770.010.972370.000000.974781.1212445.60
15562015.08.04 14:31buy7790.010.972600.000000.97610
15572015.08.04 18:18t/p7790.010.976100.000000.976103.5912449.19
15582015.08.05 23:00sell7800.020.979030.000000.00000
15592015.08.06 09:00buy7810.010.983940.000000.98744
15602015.08.06 09:31buy7820.020.982940.000000.00000
15612015.08.06 21:00sell7830.030.980800.000000.00000
15622015.08.07 07:00buy7840.030.981830.000000.00000
15632015.08.07 07:30buy7850.050.980820.000000.00000
15642015.08.07 08:45close7850.050.982630.000000.000009.2112458.40
15652015.08.07 08:45close7840.030.982630.000000.000002.4412460.84
15662015.08.07 08:45close7820.020.982630.000000.00000-0.6012460.24
15672015.08.07 08:45close7810.010.982630.000000.98744-1.3212458.92
15682015.08.09 22:00sell7860.050.982950.000000.00000
15692015.08.10 01:00buy7870.010.984320.000000.98782
15702015.08.10 01:57buy7880.020.983320.000000.00000
15712015.08.10 11:02close7880.020.985400.000000.000004.2212463.14
15722015.08.10 11:02close7870.010.985400.000000.987821.1012464.24
15732015.08.10 12:00buy7890.010.984560.000000.98806
15742015.08.10 13:22t/p7890.010.988060.000000.988063.5412467.78
15752015.08.11 04:00buy7900.010.984710.000000.98821
15762015.08.11 16:11t/p7900.010.988210.000000.988213.5412471.32
15772015.08.11 17:00buy7910.010.989250.000000.99275
15782015.08.11 17:05buy7920.020.988250.000000.00000
15792015.08.12 06:00sell7930.080.984240.000000.00000
15802015.08.12 07:41close7930.080.981230.000000.0000024.5412495.86
15812015.08.12 07:41close7860.050.981230.000000.000008.2912504.16
15822015.08.12 07:41close7830.030.981230.000000.00000-1.6812502.47
15832015.08.12 07:41close7800.020.981230.000000.00000-4.9212497.56
15842015.08.12 07:41close7760.010.981230.000000.96404-14.2012483.36
15852015.08.13 03:00buy7940.030.976810.000000.00000
15862015.08.13 16:00sell7950.010.976010.000000.97251
15872015.08.13 16:26sell7960.020.977020.000000.00000
15882015.08.13 16:55sell7970.030.978030.000000.00000
15892015.08.13 19:31close7970.030.976200.000000.000005.6212488.98
15902015.08.13 19:31close7960.020.976200.000000.000001.6812490.66
15912015.08.13 19:31close7950.010.976200.000000.97251-0.1912490.47
15922015.08.13 19:36buy7980.050.975810.000000.00000
15932015.08.13 21:00sell7990.010.976270.000000.97277
15942015.08.17 14:53sell8000.020.977280.000000.00000
15952015.08.17 14:58sell8010.030.978300.000000.00000
15962015.08.17 16:24close8010.030.976390.000000.000005.8712496.34
15972015.08.17 16:24close8000.020.976390.000000.000001.8212498.16
15982015.08.17 16:24close7990.010.976390.000000.97277-0.1812497.98
15992015.08.18 09:00sell8020.010.975850.000000.97235
16002015.08.19 04:19sell8030.020.976850.000000.00000
16012015.08.19 08:10close8030.020.974660.000000.000004.4912502.47
16022015.08.19 08:10close8020.010.974660.000000.972351.1912503.66
16032015.08.25 09:00buy8040.080.939540.000000.00000
16042015.08.25 09:26buy8050.130.938540.000000.00000
16052015.08.26 00:00sell8060.010.938840.000000.93534
16062015.08.26 00:04sell8070.020.939900.000000.00000
16072015.08.26 00:39sell8080.030.940900.000000.00000
16082015.08.26 00:49sell8090.050.941900.000000.00000
16092015.08.26 01:00close8090.050.940100.000000.000009.5712513.23
16102015.08.26 01:00close8080.030.940100.000000.000002.5512515.78
16112015.08.26 01:00close8070.020.940100.000000.00000-0.4312515.35
16122015.08.26 01:00close8060.010.940100.000000.93534-1.3412514.01
16132015.08.26 18:52close8050.130.953610.000000.00000205.6212719.63
16142015.08.26 18:52close8040.080.953610.000000.00000118.1512837.78
16152015.08.26 18:52close7980.050.953610.000000.00000-115.6212722.17
16162015.08.26 18:52close7940.030.953610.000000.00000-72.5212649.65
16172015.08.26 18:52close7920.020.953610.000000.00000-72.2212577.42
16182015.08.26 18:52close7910.010.953610.000000.99275-37.1612540.27
16192015.08.28 09:00sell8100.010.961650.000000.95815
16202015.08.28 09:24sell8110.020.962670.000000.00000
16212015.08.28 10:39close8110.020.960580.000000.000004.3512544.62
16222015.08.28 10:39close8100.010.960580.000000.958151.1112545.73
16232015.08.30 23:00buy8120.010.961970.000000.96547
16242015.08.31 01:00sell8130.010.959720.000000.95622
16252015.08.31 01:04sell8140.020.960730.000000.00000
16262015.08.31 12:00t/p8120.010.965470.000000.965473.6412549.37
16272015.09.01 03:00sell8150.030.961980.000000.00000
16282015.09.01 06:15close8150.030.960030.000000.000006.0912555.46
16292015.09.01 06:15close8140.020.960030.000000.000001.4012556.86
16302015.09.01 06:15close8130.010.960030.000000.95622-0.3512556.51
16312015.09.02 05:00buy8160.010.962000.000000.96550
16322015.09.02 12:14t/p8160.010.965500.000000.965503.6312560.14
16332015.09.04 05:00sell8170.010.971650.000000.96815
16342015.09.04 11:00buy8180.010.974640.000000.97814
16352015.09.04 11:18buy8190.020.973640.000000.00000
16362015.09.04 12:32close8190.020.975750.000000.000004.3212564.46
16372015.09.04 12:32close8180.010.975750.000000.978141.1412565.60
16382015.09.07 10:00buy8200.010.972990.000000.97649
16392015.09.08 09:21t/p8200.010.976490.000000.976493.5912569.19
16402015.09.08 11:00buy8210.010.978340.000000.98184
16412015.09.08 11:29buy8220.020.977340.000000.00000
16422015.09.08 16:16close8220.020.979430.000000.000004.2712573.46
16432015.09.08 16:16close8210.010.979430.000000.981841.1112574.57
16442015.09.09 10:00sell8230.020.975220.000000.00000
16452015.09.09 10:37sell8240.030.976220.000000.00000
16462015.09.09 18:27close8240.030.973750.000000.000007.6112582.18
16472015.09.09 18:27close8230.020.973750.000000.000003.0212585.20
16482015.09.09 18:27close8170.010.973750.000000.96815-2.2512582.95
16492015.09.10 06:00buy8250.010.977640.000000.98114
16502015.09.10 06:07buy8260.020.976620.000000.00000
16512015.09.10 06:10buy8270.030.975620.000000.00000
16522015.09.10 07:23close8270.030.977450.000000.000005.6212588.57
16532015.09.10 07:23close8260.020.977450.000000.000001.7012590.27
16542015.09.10 07:23close8250.010.977450.000000.98114-0.1912590.08
16552015.09.10 17:00sell8280.010.972690.000000.96919
16562015.09.11 11:00buy8290.010.977300.000000.98080
16572015.09.11 18:08t/p8280.010.969190.000000.969193.5812593.66
16582015.09.14 13:00buy8300.020.971190.000000.00000
16592015.09.14 13:20buy8310.030.970180.000000.00000
16602015.09.14 18:00sell8320.010.968720.000000.96522
16612015.09.15 09:00buy8330.050.969180.000000.00000
16622015.09.15 09:18buy8340.080.968160.000000.00000
16632015.09.15 10:40close8340.080.970250.000000.0000017.2312610.89
16642015.09.15 10:40close8330.050.970250.000000.000005.5112616.40
16652015.09.15 10:40close8310.030.970250.000000.000000.2612616.66
16662015.09.15 10:40close8300.020.970250.000000.00000-1.9112614.75
16672015.09.15 10:40close8290.010.970250.000000.98080-7.2412607.51
16682015.09.16 06:00sell8350.020.973000.000000.00000
16692015.09.16 12:00buy8360.010.974990.000000.97849
16702015.09.16 12:28buy8370.020.973990.000000.00000
16712015.09.16 12:30buy8380.030.972830.000000.00000
16722015.09.16 12:35buy8390.050.971800.000000.00000
16732015.09.16 12:43buy8400.080.970790.000000.00000
16742015.09.16 12:53close8350.020.969620.000000.000006.9712614.48
16752015.09.16 12:53close8320.010.969620.000000.96522-0.9912613.48
16762015.09.16 12:53buy8410.130.969640.000000.00000
16772015.09.16 14:00sell8420.010.968600.000000.96510
16782015.09.16 20:20close8410.130.971650.000000.0000026.8912640.37
16792015.09.16 20:20close8400.080.971650.000000.000007.0812647.45
16802015.09.16 20:20close8390.050.971650.000000.00000-0.7712646.68
16812015.09.16 20:20close8380.030.971650.000000.00000-3.6412643.04
16822015.09.16 20:20close8370.020.971650.000000.00000-4.8212638.22
16832015.09.16 20:20close8360.010.971650.000000.97849-3.4412634.78
16842015.09.17 07:00buy8430.010.970790.000000.97429
16852015.09.17 07:30buy8440.020.969580.000000.00000
16862015.09.17 07:36buy8450.030.968580.000000.00000
16872015.09.17 07:48buy8460.050.967510.000000.00000
16882015.09.17 10:18close8460.050.969350.000000.000009.4912644.27
16892015.09.17 10:18close8450.030.969350.000000.000002.3812646.65
16902015.09.17 10:18close8440.020.969350.000000.00000-0.4712646.18
16912015.09.17 10:18close8430.010.969350.000000.97429-1.4912644.69
16922015.09.17 18:00buy8470.010.967280.000000.97078
16932015.09.17 18:00buy8480.020.965760.000000.00000
16942015.09.17 18:00t/p8420.010.965100.000000.965103.5412648.23
16952015.09.17 18:00buy8490.030.963950.000000.00000
16962015.09.17 18:00close8490.030.966290.000000.000007.2612655.49
16972015.09.17 18:00close8480.020.966290.000000.000001.1012656.59
16982015.09.17 18:00close8470.010.966290.000000.97078-1.0212655.57
16992015.09.17 18:00buy8500.010.966350.000000.96985
17002015.09.17 18:02buy8510.020.965340.000000.00000
17012015.09.17 18:02buy8520.030.963940.000000.00000
17022015.09.17 18:06close8520.030.966140.000000.000006.8312662.40
17032015.09.17 18:06close8510.020.966140.000000.000001.6612664.06
17042015.09.17 18:06close8500.010.966140.000000.96985-0.2212663.84
17052015.09.17 18:06buy8530.010.966400.000000.96990
17062015.09.17 18:09buy8540.020.965400.000000.00000
17072015.09.17 18:11buy8550.030.964380.000000.00000
17082015.09.17 18:13buy8560.050.963320.000000.00000
17092015.09.17 18:13buy8570.080.962250.000000.00000
17102015.09.17 18:22close8570.080.964120.000000.0000015.5212679.36
17112015.09.17 18:22close8560.050.964120.000000.000004.1512683.51
17122015.09.17 18:22close8550.030.964120.000000.00000-0.8112682.70
17132015.09.17 18:22close8540.020.964120.000000.00000-2.6612680.04
17142015.09.17 18:22close8530.010.964120.000000.96990-2.3612677.68
17152015.09.17 18:22buy8580.010.964330.000000.96783
17162015.09.17 18:30buy8590.020.963330.000000.00000
17172015.09.17 18:33buy8600.030.962330.000000.00000
17182015.09.17 18:59buy8610.050.961310.000000.00000
17192015.09.17 19:00sell8620.010.961460.000000.95796
17202015.09.17 19:04sell8630.020.962530.000000.00000
17212015.09.17 19:08close8610.050.963120.000000.000009.4012687.08
17222015.09.17 19:08close8600.030.963120.000000.000002.4612689.54
17232015.09.17 19:08close8590.020.963120.000000.00000-0.4412689.10
17242015.09.17 19:08close8580.010.963120.000000.96783-1.2612687.84
17252015.09.17 19:22close8630.020.960330.000000.000004.5812692.42
17262015.09.17 19:22close8620.010.960330.000000.957961.1812693.60
17272015.09.17 19:22sell8640.010.960140.000000.95664
17282015.09.18 09:09t/p8640.010.956640.000000.956643.6312697.23
17292015.09.24 08:00sell8650.010.975420.000000.97192
17302015.09.24 08:04sell8660.020.976440.000000.00000
17312015.09.24 08:19sell8670.030.977450.000000.00000
17322015.09.24 09:13close8670.030.975610.000000.000005.6612702.89
17332015.09.24 09:13close8660.020.975610.000000.000001.7012704.59
17342015.09.24 09:13close8650.010.975610.000000.97192-0.1912704.40
17352015.09.24 23:00buy8680.010.978020.000000.98152
17362015.09.25 07:25t/p8680.010.981520.000000.981523.5812707.98
17372015.09.27 22:00sell8690.010.978500.000000.97500
17382015.09.27 22:09sell8700.020.979510.000000.00000
17392015.09.28 01:00buy8710.010.979190.000000.98269
17402015.09.28 14:06close8700.020.977390.000000.000004.2812712.26
17412015.09.28 14:06close8690.010.977390.000000.975001.1112713.37
17422015.09.28 16:00sell8720.010.973590.000000.97009
17432015.09.29 06:34t/p8720.010.970090.000000.970093.5812716.95
17442015.09.30 07:00buy8730.020.975040.000000.00000
17452015.10.01 00:00sell8740.010.974130.000000.97063
17462015.10.01 09:40close8730.020.978190.000000.000006.5312723.47
17472015.10.01 09:40close8710.010.978190.000000.98269-0.9512722.53
17482015.10.01 16:01sell8750.020.975130.000000.00000
17492015.10.01 16:26sell8760.030.976160.000000.00000
17502015.10.01 20:00buy8770.010.977340.000000.98084
17512015.10.02 12:30close8760.030.974210.000000.000005.9112728.43
17522015.10.02 12:30close8750.020.974210.000000.000001.8312730.26
17532015.10.02 12:30close8740.010.974210.000000.97063-0.1112730.15
17542015.10.02 14:00sell8780.010.966220.000000.96272
17552015.10.02 14:39sell8790.020.967220.000000.00000
17562015.10.02 14:49sell8800.030.968220.000000.00000
17572015.10.02 14:56sell8810.050.969220.000000.00000
17582015.10.02 15:55close8810.050.967430.000000.000009.2512739.40
17592015.10.02 15:55close8800.030.967430.000000.000002.4512741.85
17602015.10.02 15:55close8790.020.967430.000000.00000-0.4312741.42
17612015.10.02 15:55close8780.010.967430.000000.96272-1.2512740.17
17622015.10.05 12:00buy8820.020.973740.000000.00000
17632015.10.05 18:26close8820.020.976700.000000.000006.0612746.23
17642015.10.05 18:26close8770.010.976700.000000.98084-0.6312745.60
17652015.10.06 09:00sell8830.010.974500.000000.97100
17662015.10.06 14:31t/p8830.010.971000.000000.971003.6112749.21
17672015.10.07 12:00buy8840.010.965930.000000.96943
17682015.10.07 13:00sell8850.010.966600.000000.96310
17692015.10.07 13:14sell8860.020.967630.000000.00000
17702015.10.07 13:17sell8870.030.968630.000000.00000
17712015.10.07 13:47t/p8840.010.969430.000000.969433.6112752.82
17722015.10.07 13:47sell8880.050.969650.000000.00000
17732015.10.07 15:00buy8890.010.971360.000000.97486
17742015.10.07 15:27buy8900.020.970360.000000.00000
17752015.10.07 16:21close8900.020.972500.000000.000004.4012757.22
17762015.10.07 16:21close8890.010.972500.000000.974861.1712758.39
17772015.10.08 07:18close8880.050.967860.000000.000008.7812767.17
17782015.10.08 07:18close8870.030.967860.000000.000002.1112769.28
17792015.10.08 07:18close8860.020.967860.000000.00000-0.6712768.61
17802015.10.08 07:18close8850.010.967860.000000.96310-1.3912767.22
17812015.10.08 08:00sell8910.010.968650.000000.96515
17822015.10.08 18:03t/p8910.010.965150.000000.965153.6312770.85
17832015.10.12 07:00buy8920.010.961880.000000.96538
17842015.10.12 07:28buy8930.020.960880.000000.00000
17852015.10.12 07:39buy8940.030.959850.000000.00000
17862015.10.12 08:13close8940.030.961690.000000.000005.7412776.59
17872015.10.12 08:13close8930.020.961690.000000.000001.6812778.27
17882015.10.12 08:13close8920.010.961690.000000.96538-0.2012778.07
17892015.10.12 13:00sell8950.010.961000.000000.95750
17902015.10.12 19:00buy8960.010.962500.000000.96600
17912015.10.13 12:30t/p8950.010.957500.000000.957503.6312781.70
17922015.10.15 12:00buy8970.020.950980.000000.00000
17932015.10.15 12:29buy8980.030.949970.000000.00000
17942015.10.15 12:43close8980.030.953570.000000.0000011.3312793.03
17952015.10.15 12:43close8970.020.953570.000000.000005.4312798.46
17962015.10.15 12:43close8960.010.953570.000000.96600-9.2912789.17
17972015.10.15 12:43buy8990.010.954050.000000.95755
17982015.10.19 10:17t/p8990.010.957550.000000.957553.6912792.86
17992015.10.20 07:00sell9000.010.955510.000000.95201
18002015.10.20 08:44t/p9000.010.952010.000000.952013.6812796.54
18012015.10.20 19:00buy9010.010.956790.000000.96029
18022015.10.21 09:00sell9020.010.954680.000000.95118
18032015.10.21 09:04sell9030.020.955680.000000.00000
18042015.10.21 09:21sell9040.030.956770.000000.00000
18052015.10.21 09:21sell9050.050.957770.000000.00000
18062015.10.21 09:21sell9060.080.958820.000000.00000
18072015.10.21 09:21sell9070.130.959860.000000.00000
18082015.10.21 09:21t/p9010.010.960290.000000.960293.6612800.20
18092015.10.21 09:21sell9080.220.960880.000000.00000
18102015.10.21 09:22close9080.220.959000.000000.0000043.1312843.33
18112015.10.21 09:22close9070.130.959000.000000.0000011.6612854.99
18122015.10.21 09:22close9060.080.959000.000000.00000-1.5012853.49
18132015.10.21 09:22close9050.050.959000.000000.00000-6.4112847.08
18142015.10.21 09:22close9040.030.959000.000000.00000-6.9812840.10
18152015.10.21 09:22close9030.020.959000.000000.00000-6.9212833.18
18162015.10.21 09:22close9020.010.959000.000000.95118-4.5012828.68
18172015.10.21 09:22sell9090.010.958840.000000.95534
18182015.10.21 11:00buy9100.010.958270.000000.96177
18192015.10.21 11:10buy9110.020.957270.000000.00000
18202015.10.21 19:36close9110.020.959350.000000.000004.3412833.02
18212015.10.21 19:36close9100.010.959350.000000.961771.1312834.15
18222015.10.26 06:00sell9120.020.976380.000000.00000
18232015.10.26 06:43sell9130.030.977400.000000.00000
18242015.10.26 11:00buy9140.010.981040.000000.98454
18252015.10.27 06:00sell9150.050.980830.000000.00000
18262015.10.27 06:44sell9160.080.981910.000000.00000
18272015.10.27 11:13t/p9140.010.984540.000000.984543.5712837.73
18282015.10.28 10:00sell9170.130.984060.000000.00000
18292015.10.28 20:00buy9180.010.995050.000000.99855
18302015.10.29 12:00sell9190.220.989700.000000.00000
18312015.10.29 12:56sell9200.370.991710.000000.00000
18322015.10.30 09:10close9200.370.986890.000000.00000179.5613017.28
18332015.10.30 09:10close9190.220.986890.000000.0000061.9613079.24
18342015.10.30 09:10close9170.130.986890.000000.00000-38.9013040.34
18352015.10.30 09:10close9160.080.986890.000000.00000-41.6212998.73
18362015.10.30 09:10close9150.050.986890.000000.00000-31.4812967.25
18372015.10.30 09:10close9130.030.986890.000000.00000-29.4112937.84
18382015.10.30 09:10close9120.020.986890.000000.00000-21.6712916.16
18392015.10.30 09:10close9090.010.986890.000000.95534-28.7612887.40
18402015.11.02 11:00buy9210.020.985870.000000.00000
18412015.11.02 12:00sell9220.010.987010.000000.98351
18422015.11.02 22:00t/p9220.010.983510.000000.983513.5612890.96
18432015.11.03 09:00sell9230.010.988030.000000.98453
18442015.11.03 12:00close9210.020.990680.000000.000009.7412900.70
18452015.11.03 12:00close9180.010.990680.000000.99855-4.3212896.37
18462015.11.04 12:00sell9240.020.989620.000000.00000
18472015.11.04 17:00buy9250.010.993580.000000.99708
18482015.11.05 07:47t/p9250.010.997080.000000.997083.5512899.93
18492015.11.06 00:00sell9260.030.995190.000000.00000
18502015.11.06 08:00buy9270.010.995500.000000.99900
18512015.11.06 13:30t/p9270.010.999000.000000.999003.5012903.43
18522015.11.06 13:30buy9280.010.999730.000001.00323
18532015.11.06 13:30t/p9280.011.003230.000001.003233.4912906.92
18542015.11.06 13:30buy9290.011.003600.000001.00710
18552015.11.06 13:30buy9300.021.002520.000000.00000
18562015.11.06 13:37close9300.021.004640.000000.000004.2212911.14
18572015.11.06 13:37close9290.011.004640.000001.007101.0412912.18
18582015.11.06 13:37buy9310.011.004850.000001.00835
18592015.11.09 09:00sell9320.051.002820.000000.00000
18602015.11.09 09:23sell9330.081.003830.000000.00000
18612015.11.09 16:00buy9340.021.003810.000000.00000
18622015.11.09 16:21buy9350.031.002810.000000.00000
18632015.11.09 16:24buy9360.051.001800.000000.00000
18642015.11.09 16:27buy9370.081.000800.000000.00000
18652015.11.09 17:39close9370.081.002610.000000.0000014.4412926.62
18662015.11.09 17:39close9360.051.002610.000000.000004.0412930.66
18672015.11.09 17:39close9350.031.002610.000000.00000-0.6012930.06
18682015.11.09 17:39close9340.021.002610.000000.00000-2.3912927.67
18692015.11.09 17:39close9310.011.002610.000001.00835-2.2212925.45
18702015.11.10 03:00buy9380.011.003880.000001.00738
18712015.11.10 13:35t/p9380.011.007380.000001.007383.4712928.92
18722015.11.11 13:00buy9390.011.006770.000001.01027
18732015.11.11 13:32buy9400.021.005740.000000.00000
18742015.11.11 17:22sell9410.131.004880.000000.00000
18752015.11.12 08:41close9400.021.007840.000000.000004.2612933.18
18762015.11.12 08:41close9390.011.007840.000001.010271.1012934.28
18772015.11.12 10:00buy9420.011.004670.000001.00817
18782015.11.12 14:43close9410.131.001280.000000.0000045.5312979.80
18792015.11.12 14:43close9330.081.001280.000000.0000019.1212998.93
18802015.11.12 14:43close9320.051.001280.000000.000006.9113005.84
18812015.11.12 14:43close9260.031.001280.000000.00000-18.8112987.03
18822015.11.12 14:43close9240.021.001280.000000.00000-23.9112963.12
18832015.11.12 14:43close9230.011.001280.000000.98453-13.5712949.55
18842015.11.12 16:00sell9430.011.003560.000001.00006
18852015.11.12 17:24t/p9430.011.000060.000001.000063.5012953.05
18862015.11.13 10:00buy9440.021.003670.000000.00000
18872015.11.13 10:32buy9450.031.002670.000000.00000
18882015.11.13 10:52buy9460.051.001670.000000.00000
18892015.11.13 13:42close9460.051.003470.000000.000008.9712962.02
18902015.11.13 13:42close9450.031.003470.000000.000002.3912964.41
18912015.11.13 13:42close9440.021.003470.000000.00000-0.4012964.01
18922015.11.13 13:42close9420.011.003470.000001.00817-1.1912962.82
18932015.11.16 09:00sell9470.011.006380.000001.00288
18942015.11.16 17:00buy9480.011.008170.000001.01167
18952015.11.17 07:07t/p9480.011.011670.000001.011673.4712966.29
18962015.11.18 10:00sell9490.021.013770.000000.00000
18972015.11.18 15:00buy9500.011.017770.000001.02127
18982015.11.18 16:31t/p9500.011.021270.000001.021273.4312969.72
18992015.11.19 04:00sell9510.031.015900.000000.00000
19002015.11.19 14:00buy9520.011.019060.000001.02256
19012015.11.19 14:10buy9530.021.018060.000000.00000
19022015.11.19 14:14buy9540.031.017050.000000.00000
19032015.11.19 14:20buy9550.051.016030.000000.00000
19042015.11.19 20:43close9510.031.012440.000000.0000010.2512979.97
19052015.11.19 20:43close9490.021.012440.000000.000002.4412982.42
19062015.11.19 20:43close9470.011.012440.000001.00288-6.1512976.27
19072015.11.20 10:00buy9560.081.014540.000000.00000
19082015.11.20 10:39buy9570.131.013540.000000.00000
19092015.11.20 11:53close9570.131.015540.000000.0000025.6013001.87
19102015.11.20 11:53close9560.081.015540.000000.000007.8813009.75
19112015.11.20 11:53close9550.051.015540.000000.00000-2.3413007.41
19122015.11.20 11:53close9540.031.015540.000000.00000-4.4213002.99
19132015.11.20 11:53close9530.021.015540.000000.00000-4.9312998.06
19142015.11.20 11:53close9520.011.015540.000001.02256-3.4612994.61
19152015.11.23 16:00sell9580.011.020090.000001.01659
19162015.11.23 16:37sell9590.021.021110.000000.00000
19172015.11.23 17:34close9590.021.019020.000000.000004.1012998.71
19182015.11.23 17:34close9580.011.019020.000001.016591.0512999.76
19192015.11.23 18:00buy9600.011.019620.000001.02312
19202015.11.23 19:00sell9610.011.019100.000001.01560
19212015.11.24 17:07t/p9610.011.015600.000001.015603.4213003.18
19222015.11.25 14:41t/p9600.011.023120.000001.023123.4513006.62
19232015.11.27 08:00sell9620.011.023130.000001.01963
19242015.11.27 11:00buy9630.011.030840.000001.03434
19252015.11.27 11:10buy9640.021.029840.000000.00000
19262015.11.27 11:16buy9650.031.028810.000000.00000
19272015.11.27 13:22close9650.031.030680.000000.000005.4413012.06
19282015.11.27 13:22close9640.021.030680.000000.000001.6313013.69
19292015.11.27 13:22close9630.011.030680.000001.03434-0.1613013.53
19302015.11.30 16:00sell9660.021.027910.000000.00000
19312015.12.01 13:00buy9670.011.029420.000001.03292
19322015.12.01 13:28buy9680.021.028350.000000.00000
19332015.12.02 15:30close9680.021.030480.000000.000004.1613017.69
19342015.12.02 15:30close9670.011.030480.000001.032921.0413018.74
19352015.12.02 16:00buy9690.011.029560.000001.03306
19362015.12.02 16:01buy9700.021.028560.000000.00000
19372015.12.02 16:30buy9710.031.027560.000000.00000
19382015.12.02 17:43close9660.021.024510.000000.000006.5213025.25
19392015.12.02 17:43close9620.011.024510.000001.01963-1.4413023.81
19402015.12.02 19:00sell9720.011.020430.000001.01693
19412015.12.03 10:00buy9730.051.023860.000000.00000
19422015.12.03 12:40t/p9720.011.016930.000001.016933.3513027.16
19432015.12.03 15:00sell9740.011.007130.000001.00363
19442015.12.03 15:03t/p9740.011.003630.000001.003633.4913030.65
19452015.12.03 15:03sell9750.011.003370.000000.99987
19462015.12.03 15:05sell9760.021.004370.000000.00000
19472015.12.03 15:17sell9770.031.005370.000000.00000
19482015.12.03 15:21close9770.031.003540.000000.000005.4713036.12
19492015.12.03 15:21close9760.021.003540.000000.000001.6513037.77
19502015.12.03 15:21close9750.011.003540.000000.99987-0.1713037.60
19512015.12.03 15:21sell9780.011.003290.000000.99979
19522015.12.03 16:37t/p9780.010.999790.000000.999793.5013041.10
19532015.12.04 11:00buy9790.081.000710.000000.00000
19542015.12.04 11:49buy9800.130.999600.000000.00000
19552015.12.07 01:00sell9810.010.997350.000000.99385
19562015.12.07 05:32buy9820.220.998600.000000.00000
19572015.12.07 23:00sell9830.021.000330.000000.00000
19582015.12.08 08:04close9830.020.997470.000000.000005.6713046.76
19592015.12.08 08:04close9810.010.997470.000000.99385-0.1513046.61
19602015.12.10 10:00buy9840.370.988420.000000.00000
19612015.12.11 09:00sell9850.010.987080.000000.98358
19622015.12.11 14:31t/p9850.010.983580.000000.983583.5613050.17
19632015.12.14 05:00buy9860.400.985270.000000.00000
19642015.12.14 13:00sell9870.010.982000.000000.97850
19652015.12.16 09:00sell9880.020.989000.000000.00000
19662015.12.16 16:35close9880.020.984920.000000.000008.2813058.45
19672015.12.16 16:35close9870.010.984920.000000.97850-3.0213055.43
19682015.12.17 02:03close9860.400.994580.000000.00000377.2713432.71
19692015.12.17 02:03close9840.370.994580.000000.00000232.8413665.55
19702015.12.17 02:03close9820.220.994580.000000.00000-85.1613580.38
19712015.12.17 02:03close9800.130.994580.000000.00000-63.2213517.17
19722015.12.17 02:03close9790.080.994580.000000.00000-47.8313469.34
19732015.12.17 02:03close9730.050.994580.000000.00000-146.2013323.13
19742015.12.17 02:03close9710.030.994580.000000.00000-98.7513224.38
19752015.12.17 02:03close9700.020.994580.000000.00000-67.8513156.53
19762015.12.17 02:03close9690.010.994580.000001.03306-34.9313121.60
19772015.12.18 00:00sell9890.010.994590.000000.99109
19782015.12.21 01:26t/p9890.010.991090.000000.991093.5013125.10
19792015.12.21 10:00buy9900.010.996290.000000.99979
19802015.12.21 18:00sell9910.010.992480.000000.98898
19812015.12.22 08:00buy9920.020.992510.000000.00000
19822015.12.22 13:12t/p9910.010.988980.000000.988983.5113128.61
19832015.12.23 07:00buy9930.030.988940.000000.00000
19842015.12.23 14:20close9930.030.992530.000000.0000010.8513139.46
19852015.12.23 14:20close9920.020.992530.000000.000000.0713139.53
19862015.12.23 14:20close9900.010.992530.000000.99979-3.7613135.77
19872015.12.24 02:00sell9940.010.989730.000000.98623
19882015.12.24 08:51t/p9940.010.986230.000000.986233.5513139.32
19892015.12.25 05:01buy9950.010.988240.000000.99174
19902015.12.25 05:04buy9960.020.987090.000000.00000
19912015.12.27 23:00sell9970.010.986910.000000.98341
19922015.12.28 15:25close9960.020.989260.000000.000004.4213143.74
19932015.12.28 15:25close9950.010.989260.000000.991741.0413144.78
19942015.12.29 03:01sell9980.020.988320.000000.00000
19952015.12.29 04:00buy9990.010.988240.000000.99174
19962015.12.29 13:38t/p9990.010.991740.000000.991743.5313148.31
19972015.12.29 13:38buy10000.010.992000.000000.99550
19982015.12.30 09:00sell10010.030.991310.000000.00000
19992015.12.30 19:28close10010.030.988310.000000.000009.1113157.42
20002015.12.30 19:28close9980.020.988310.000000.00000-0.0413157.38
20012015.12.30 19:28close9970.010.988310.000000.98341-1.5113155.87
20022015.12.31 08:00buy10020.020.989280.000000.00000
20032015.12.31 10:14close10020.020.991940.000000.000005.3613161.23
20042015.12.31 10:14close10000.010.991940.000000.99550-0.0013161.22
20052016.01.04 07:00sell10030.010.996510.000000.99301
20062016.01.04 08:18t/p10030.010.993010.000000.993013.5213164.74
20072016.01.04 15:00buy10040.011.003150.000001.00665
20082016.01.05 07:00sell10050.011.002000.000000.99850
20092016.01.05 07:10sell10060.021.003000.000000.00000
20102016.01.05 07:50sell10070.031.004000.000000.00000
20112016.01.05 09:20t/p10040.011.006650.000001.006653.4913168.24
20122016.01.05 09:20buy10080.011.006930.000001.01043
20132016.01.05 09:21buy10090.021.005930.000000.00000
20142016.01.05 11:00close10090.021.008040.000000.000004.1913172.43
20152016.01.05 11:00close10080.011.008040.000001.010431.1013173.53
20162016.01.06 04:00sell10100.051.009260.000000.00000
20172016.01.06 05:00buy10110.011.009310.000001.01281
20182016.01.06 19:02buy10120.021.008300.000000.00000
20192016.01.06 19:06buy10130.031.007270.000000.00000
20202016.01.06 19:49buy10140.051.006230.000000.00000
20212016.01.07 02:12close10100.051.005140.000000.0000020.0213193.55
20222016.01.07 02:12close10070.031.005140.000000.00000-3.7713189.78
20232016.01.07 02:12close10060.021.005140.000000.00000-4.5113185.27
20242016.01.07 02:12close10050.011.005140.000000.99850-3.2413182.02
20252016.01.08 08:00buy10150.080.997280.000000.00000
20262016.01.08 13:30close10150.081.004040.000000.0000053.8613235.88
20272016.01.08 13:30close10140.051.004040.000000.00000-10.6313225.26
20282016.01.08 13:30close10130.031.004040.000000.00000-9.4813215.78
20292016.01.08 13:30close10120.021.004040.000000.00000-8.3813207.40
20302016.01.08 13:30close10110.011.004040.000001.01281-5.1913202.21
20312016.01.11 10:00buy10160.010.998270.000001.00177
20322016.01.11 10:06buy10170.020.997270.000000.00000
20332016.01.11 10:52buy10180.030.996270.000000.00000
20342016.01.11 13:16close10180.030.998140.000000.000005.6213207.83
20352016.01.11 13:16close10170.020.998140.000000.000001.7413209.57
20362016.01.11 13:16close10160.010.998140.000001.00177-0.1313209.44
20372016.01.12 08:00sell10190.010.997920.000000.99442
20382016.01.12 14:00buy10200.011.000140.000001.00364
20392016.01.12 15:58t/p10200.011.003640.000001.003643.4913212.93
20402016.01.13 22:00sell10210.021.005850.000000.00000
20412016.01.14 08:00buy10220.011.008550.000001.01205
20422016.01.14 08:19buy10230.021.007530.000000.00000
20432016.01.14 08:53buy10240.031.006510.000000.00000
20442016.01.14 08:54buy10250.051.005500.000000.00000
20452016.01.14 11:41close10210.021.001390.000000.000008.7213221.65
20462016.01.14 11:41close10190.011.001390.000000.99442-3.5913218.06
20472016.01.14 15:49close10250.051.007290.000000.000008.8913226.95
20482016.01.14 15:49close10240.031.007290.000000.000002.3213229.27
20492016.01.14 15:49close10230.021.007290.000000.00000-0.4813228.79
20502016.01.14 15:49close10220.011.007290.000001.01205-1.2513227.54
20512016.01.14 18:00buy10260.011.005720.000001.00922
20522016.01.14 22:00sell10270.011.004460.000001.00096
20532016.01.15 13:30t/p10270.011.000960.000001.000963.4713231.01
20542016.01.18 03:00buy10280.021.004430.000000.00000
20552016.01.18 08:29close10280.021.006640.000000.000004.3913235.40
20562016.01.18 08:29close10260.011.006640.000001.009220.9413236.33
20572016.01.19 14:00sell10290.011.004960.000001.00146
20582016.01.19 17:45t/p10290.011.001460.000001.001463.4913239.82
20592016.01.20 14:00buy10300.011.000740.000001.00424
20602016.01.20 14:07buy10310.020.999730.000000.00000
20612016.01.20 15:00sell10320.011.000500.000000.99700
20622016.01.20 15:05sell10330.021.001510.000000.00000
20632016.01.20 15:09close10310.021.001840.000000.000004.2113244.03
20642016.01.20 15:09close10300.011.001840.000001.004241.1013245.13
20652016.01.20 15:56sell10340.031.002510.000000.00000
20662016.01.20 15:59sell10350.051.003510.000000.00000
20672016.01.20 17:00buy10360.011.003430.000001.00693
20682016.01.20 17:21buy10370.021.002430.000000.00000
20692016.01.20 17:23close10350.051.001720.000000.000008.9313254.06
20702016.01.20 17:23close10340.031.001720.000000.000002.3713256.43
20712016.01.20 17:23close10330.021.001720.000000.00000-0.4213256.01
20722016.01.20 17:23close10320.011.001720.000000.99700-1.2213254.79
20732016.01.20 17:36buy10380.031.001430.000000.00000
20742016.01.20 18:43close10380.031.003280.000000.000005.5313260.32
20752016.01.20 18:43close10370.021.003280.000000.000001.6913262.01
20762016.01.20 18:43close10360.011.003280.000001.00693-0.1513261.86
20772016.01.21 09:00sell10390.011.004500.000001.00100
20782016.01.21 09:44sell10400.021.005510.000000.00000
20792016.01.21 10:00buy10410.011.005570.000001.00907
20802016.01.21 12:46close10400.021.003410.000000.000004.1913266.05
20812016.01.21 12:46close10390.011.003410.000001.001001.0913267.14
20822016.01.21 13:33t/p10410.011.009070.000001.009073.4713270.61
20832016.01.22 03:00sell10420.011.007980.000001.00448
20842016.01.22 04:00buy10430.011.008120.000001.01162
20852016.01.22 11:25t/p10430.011.011620.000001.011623.4613274.07
20862016.01.25 07:00sell10440.021.014610.000000.00000
20872016.01.25 14:00buy10450.011.014270.000001.01777
20882016.01.25 14:15buy10460.021.013240.000000.00000
20892016.01.25 15:33close10460.021.015350.000000.000004.1613278.23
20902016.01.25 15:33close10450.011.015350.000001.017771.0613279.29
20912016.01.25 15:51sell10470.031.015610.000000.00000
20922016.01.25 17:00buy10480.011.015030.000001.01853
20932016.01.25 20:58close10470.031.012850.000000.000008.1713287.46
20942016.01.25 20:58close10440.021.012850.000000.000003.4813290.94
20952016.01.25 20:58close10420.011.012850.000001.00448-4.8413286.10
20962016.01.25 22:00sell10490.011.012720.000001.00922
20972016.01.26 15:01t/p10480.011.018530.000001.018533.4513289.56
20982016.01.27 05:00sell10500.021.016820.000000.00000
20992016.01.27 13:30close10500.021.013700.000000.000006.1613295.72
21002016.01.27 13:30close10490.011.013700.000001.00922-1.0313294.69
21012016.01.27 18:00buy10510.011.018030.000001.02153
21022016.01.27 18:30buy10520.021.017010.000000.00000
21032016.01.27 21:00sell10530.011.015190.000001.01169
21042016.01.28 13:30t/p10530.011.011690.000001.011693.3713298.05
21052016.01.29 03:41close10520.021.019280.000000.000004.5613302.62
21062016.01.29 03:41close10510.011.019280.000001.021531.2913303.90
21072016.01.29 04:00buy10540.011.014010.000001.01751
21082016.01.29 07:02t/p10540.011.017510.000001.017513.4413307.34
21092016.02.01 06:00sell10550.011.021720.000001.01822
21102016.02.01 14:36t/p10550.011.018220.000001.018223.4413310.78
21112016.02.02 11:00buy10560.011.022180.000001.02568
21122016.02.02 11:15buy10570.021.021150.000000.00000
21132016.02.02 18:00sell10580.011.018230.000001.01473
21142016.02.02 18:07sell10590.021.019230.000000.00000
21152016.02.03 10:02close10590.021.017150.000000.000004.0313314.81
21162016.02.03 10:02close10580.011.017150.000001.014731.0313315.84
21172016.02.08 04:00buy10600.030.993900.000000.00000
21182016.02.08 11:00sell10610.010.992030.000000.98853
21192016.02.08 11:08sell10620.020.993030.000000.00000
21202016.02.08 11:13sell10630.030.994070.000000.00000
21212016.02.08 11:27sell10640.050.995100.000000.00000
21222016.02.08 11:47sell10650.080.996120.000000.00000
21232016.02.08 12:23close10650.080.994220.000000.0000015.2913331.13
21242016.02.08 12:23close10640.050.994220.000000.000004.4313335.56
21252016.02.08 12:23close10630.030.994220.000000.00000-0.4513335.11
21262016.02.08 12:23close10620.020.994220.000000.00000-2.3913332.72
21272016.02.08 12:23close10610.010.994220.000000.98853-2.2013330.52
21282016.02.08 17:00sell10660.010.988560.000000.98506
21292016.02.08 17:03sell10670.020.989580.000000.00000
21302016.02.08 17:45sell10680.030.990690.000000.00000
21312016.02.08 18:24close10680.030.988810.000000.000005.7013336.22
21322016.02.08 18:24close10670.020.988810.000000.000001.5613337.78
21332016.02.08 18:24close10660.010.988810.000000.98506-0.2513337.53
21342016.02.10 10:00buy10690.050.973920.000000.00000
21352016.02.10 22:00sell10700.010.973570.000000.97007
21362016.02.11 08:19t/p10700.010.970070.000000.970073.5213341.05
21372016.02.11 16:05buy10710.080.972920.000000.00000
21382016.02.11 16:33buy10720.130.971910.000000.00000
21392016.02.11 16:44buy10730.220.970890.000000.00000
21402016.02.12 08:15close10730.220.976310.000000.00000122.4413463.49
21412016.02.12 08:15close10720.130.976310.000000.0000058.7713522.26
21422016.02.12 08:15close10710.080.976310.000000.0000027.8913550.16
21432016.02.12 08:15close10690.050.976310.000000.0000012.5213562.68
21442016.02.12 08:15close10600.030.976310.000000.00000-53.7913508.89
21452016.02.12 08:15close10570.020.976310.000000.00000-91.5213417.37
21462016.02.12 08:15close10560.010.976310.000001.02568-46.8113370.56
21472016.02.16 11:00sell10740.010.986870.000000.98337
21482016.02.16 16:00buy10750.010.988780.000000.99228
21492016.02.16 16:05buy10760.020.987740.000000.00000
21502016.02.17 09:35close10760.020.989840.000000.000004.2713374.83
21512016.02.17 09:35close10750.010.989840.000000.992281.0813375.91
21522016.02.17 11:00buy10770.010.990930.000000.99443
21532016.02.18 08:00sell10780.020.992570.000000.00000
21542016.02.18 11:47t/p10770.010.994430.000000.994433.5613379.48
21552016.02.18 12:00buy10790.010.995010.000000.99851
21562016.02.18 12:30buy10800.020.994000.000000.00000
21572016.02.18 14:14close10800.020.996090.000000.000004.2013383.68
21582016.02.18 14:14close10790.010.996090.000000.998511.0813384.76
21592016.02.19 11:00buy10810.010.994640.000000.99814
21602016.02.19 11:50buy10820.020.993600.000000.00000
21612016.02.21 22:01close10780.020.988700.000000.000007.7713392.52
21622016.02.21 22:01close10740.010.988700.000000.98337-2.0113390.52
21632016.02.22 06:00buy10830.030.991520.000000.00000
21642016.02.22 10:03close10830.030.993930.000000.000007.2713397.79
21652016.02.22 10:03close10820.020.993930.000000.000000.6913398.48
21662016.02.22 10:03close10810.010.993930.000000.99814-0.7013397.78
21672016.02.23 05:00sell10840.010.996030.000000.99253
21682016.02.23 13:01t/p10840.010.992530.000000.992533.5313401.31
21692016.02.24 06:00buy10850.010.993250.000000.99675
21702016.02.24 16:00sell10860.010.986830.000000.98333
21712016.02.25 09:00buy10870.020.990560.000000.00000
21722016.02.25 13:33close10870.020.993270.000000.000005.4613406.77
21732016.02.25 13:33close10850.010.993270.000000.996750.0613406.83
21742016.02.25 20:00sell10880.020.988750.000000.00000
21752016.02.25 20:39sell10890.030.989750.000000.00000
21762016.02.26 01:15close10890.030.987770.000000.000005.9213412.75
21772016.02.26 01:15close10880.020.987770.000000.000001.9213414.67
21782016.02.26 01:15close10860.010.987770.000000.98333-1.0713413.59
21792016.02.26 10:00buy10900.010.991730.000000.99523
21802016.02.26 13:51t/p10900.010.995230.000000.995233.5213417.11
21812016.02.29 09:00sell10910.010.998320.000000.99482
21822016.02.29 09:33sell10920.020.999340.000000.00000
21832016.02.29 10:00buy10930.011.000470.000001.00397
21842016.02.29 15:58close10920.020.997120.000000.000004.4513421.56
21852016.02.29 15:58close10910.010.997120.000000.994821.2013422.76
21862016.02.29 18:00sell10940.010.996530.000000.99303
21872016.02.29 18:58sell10950.020.997580.000000.00000
21882016.02.29 18:59sell10960.030.998590.000000.00000
21892016.03.01 10:57buy10970.020.999470.000000.00000
21902016.03.01 17:01sell10980.050.999590.000000.00000
21912016.03.01 17:21sell10990.081.000600.000000.00000
21922016.03.01 18:35close10990.080.998780.000000.0000014.5813437.34
21932016.03.01 18:35close10980.050.998780.000000.000004.0513441.39
21942016.03.01 18:35close10960.030.998780.000000.00000-0.6613440.73
21952016.03.01 18:35close10950.020.998780.000000.00000-2.4613438.27
21962016.03.01 18:35close10940.010.998780.000000.99303-2.2813435.99
21972016.03.01 18:50buy11000.030.998470.000000.00000
21982016.03.01 21:00sell11010.010.996680.000000.99318
21992016.03.02 13:20close11000.031.000300.000000.000005.5313441.52
22002016.03.02 13:20close10970.021.000300.000000.000001.6913443.21
22012016.03.02 13:20close10930.011.000300.000001.00397-0.1413443.07
22022016.03.03 09:00buy11020.010.996470.000000.99997
22032016.03.03 10:00sell11030.020.997710.000000.00000
22042016.03.03 12:38close11030.020.995610.000000.000004.2213447.29
22052016.03.03 12:38close11010.010.995610.000000.993180.9513448.23
22062016.03.03 14:00sell11040.010.993150.000000.98965
22072016.03.03 14:21sell11050.020.994170.000000.00000
22082016.03.03 14:47close11050.020.992050.000000.000004.2713452.50
22092016.03.03 14:47close11040.010.992050.000000.989651.1113453.61
22102016.03.03 14:47sell11060.010.991820.000000.98832
22112016.03.04 10:00buy11070.020.992930.000000.00000
22122016.03.04 10:27buy11080.030.991930.000000.00000
22132016.03.04 13:30close11080.030.995360.000000.0000010.3413463.95
22142016.03.04 13:30close11070.020.995360.000000.000004.8813468.83
22152016.03.04 13:30close11020.010.995360.000000.99997-1.1113467.72
22162016.03.04 14:55t/p11060.010.988320.000000.988323.5113471.23
22172016.03.07 20:00sell11090.010.994830.000000.99133
22182016.03.08 08:28t/p11090.010.991330.000000.991333.5013474.73
22192016.03.08 19:00buy11100.010.997020.000001.00052
22202016.03.08 19:26buy11110.020.996020.000000.00000
22212016.03.09 04:11close11110.020.998100.000000.000004.2013478.93
22222016.03.09 04:11close11100.010.998100.000001.000521.0913480.03
22232016.03.09 18:00sell11120.010.994960.000000.99146
22242016.03.09 18:45sell11130.020.995990.000000.00000
22252016.03.10 13:00buy11140.011.007310.000001.01081
22262016.03.10 13:08buy11150.021.006250.000000.00000
22272016.03.10 13:35close11150.021.008370.000000.000004.2013484.23
22282016.03.10 13:35close11140.011.008370.000001.010811.0513485.28
22292016.03.10 13:35buy11160.011.008600.000001.01210
22302016.03.10 13:45buy11170.021.007590.000000.00000
22312016.03.10 13:48buy11180.031.006550.000000.00000
22322016.03.10 13:53buy11190.051.005520.000000.00000
22332016.03.10 13:53buy11200.081.004510.000000.00000
22342016.03.10 13:54buy11210.131.003510.000000.00000
22352016.03.10 13:54buy11220.221.002480.000000.00000
22362016.03.10 13:56buy11230.371.000390.000000.00000
22372016.03.10 13:56buy11240.400.998370.000000.00000
22382016.03.10 14:01close11240.401.001690.000000.00000132.5813617.86
22392016.03.10 14:01close11230.371.001690.000000.0000048.0213665.88
22402016.03.10 14:01close11220.221.001690.000000.00000-17.3513648.53
22412016.03.10 14:01close11210.131.001690.000000.00000-23.6213624.91
22422016.03.10 14:01close11200.081.001690.000000.00000-22.5213602.39
22432016.03.10 14:01close11190.051.001690.000000.00000-19.1213583.27
22442016.03.10 14:01close11180.031.001690.000000.00000-14.5613568.71
22452016.03.10 14:01close11170.021.001690.000000.00000-11.7813556.93
22462016.03.10 14:01close11160.011.001690.000001.01210-6.9013550.03
22472016.03.10 14:11close11130.020.993870.000000.000004.0813554.11
22482016.03.10 14:11close11120.010.993870.000000.991461.0113555.11
22492016.03.10 17:00sell11250.010.985940.000000.98244
22502016.03.10 17:03sell11260.020.986950.000000.00000
22512016.03.10 17:16close11260.020.984850.000000.000004.2613559.37
22522016.03.10 17:16close11250.010.984850.000000.982441.1113560.48
22532016.03.10 17:16sell11270.010.984620.000000.98112
22542016.03.11 11:00buy11280.010.988240.000000.99174
22552016.03.11 11:51buy11290.020.987240.000000.00000
22562016.03.11 17:07t/p11270.010.981120.000000.981123.5413564.02
22572016.03.14 07:00buy11300.030.984420.000000.00000
22582016.03.14 08:26close11300.030.987160.000000.000008.3313572.35
22592016.03.14 08:26close11290.020.987160.000000.00000-0.1313572.22
22602016.03.14 08:26close11280.010.987160.000000.99174-1.0813571.15
22612016.03.15 04:00sell11310.010.986180.000000.98268
22622016.03.15 08:00buy11320.010.986370.000000.98987
22632016.03.15 08:07buy11330.020.985360.000000.00000
22642016.03.15 09:16sell11340.020.987180.000000.00000
22652016.03.15 09:17close11330.020.987450.000000.000004.2313575.38
22662016.03.15 09:17close11320.010.987450.000000.989871.0913576.47
22672016.03.15 09:54sell11350.030.988180.000000.00000
22682016.03.15 11:00buy11360.010.988770.000000.99227
22692016.03.15 11:30buy11370.020.987740.000000.00000
22702016.03.15 12:35close11350.030.986340.000000.000005.6013582.07
22712016.03.15 12:35close11340.020.986340.000000.000001.7013583.77
22722016.03.15 12:35close11310.010.986340.000000.98268-0.1613583.61
22732016.03.15 15:00sell11380.010.987080.000000.98358
22742016.03.16 08:10close11370.020.989830.000000.000004.2513587.85
22752016.03.16 08:10close11360.010.989830.000000.992271.0813588.94
22762016.03.16 18:01t/p11380.010.983580.000000.983583.5313592.47
22772016.03.16 20:00sell11390.010.976080.000000.97258
22782016.03.17 09:05t/p11390.010.972580.000000.972583.5113595.97
22792016.03.18 09:00buy11400.010.970640.000000.97414
22802016.03.21 14:00sell11410.010.969100.000000.96560
22812016.03.23 04:12t/p11400.010.974140.000000.974143.6313599.61
22822016.03.23 17:00sell11420.020.976140.000000.00000
22832016.03.23 18:00buy11430.010.975200.000000.97870
22842016.03.25 13:25sell11440.030.977150.000000.00000
22852016.03.28 13:38close11440.030.974310.000000.000008.6513608.25
22862016.03.28 13:38close11420.020.974310.000000.000003.4513611.70
22872016.03.28 13:38close11410.010.974310.000000.96560-5.5713606.13
22882016.03.29 07:00buy11450.020.974030.000000.00000
22892016.03.29 08:00sell11460.010.975680.000000.97218
22902016.03.29 09:48buy11470.030.973020.000000.00000
22912016.03.29 11:26close11470.030.974890.000000.000005.7513611.88
22922016.03.29 11:26close11450.020.974890.000000.000001.7613613.64
22932016.03.29 11:26close11430.010.974890.000000.97870-0.2313613.41
22942016.03.29 16:20t/p11460.010.972180.000000.972183.6113617.02
22952016.03.29 18:00sell11480.010.968190.000000.96469
22962016.03.30 07:05t/p11480.010.964690.000000.964693.6013620.62
22972016.03.30 23:00buy11490.010.965390.000000.96889
22982016.03.31 10:00sell11500.010.962700.000000.95920
22992016.03.31 12:02t/p11500.010.959200.000000.959203.6513624.27
23002016.04.01 03:00buy11510.020.961060.000000.00000
23012016.04.01 11:00sell11520.010.958880.000000.95538
23022016.04.04 08:00buy11530.030.960060.000000.00000
23032016.04.04 15:25sell11540.020.959890.000000.00000
23042016.04.04 16:23buy11550.050.959060.000000.00000
23052016.04.05 12:31close11540.020.957790.000000.000004.3313628.60
23062016.04.05 12:31close11520.010.957790.000000.955381.0813629.67
23072016.04.05 14:00sell11560.010.958320.000000.95482
23082016.04.05 14:01sell11570.020.959330.000000.00000
23092016.04.05 15:32close11570.020.957240.000000.000004.3713634.04
23102016.04.05 15:32close11560.010.957240.000000.954821.1313635.17
23112016.04.06 11:27close11550.050.961140.000000.0000010.9613646.14
23122016.04.06 11:27close11530.030.961140.000000.000003.4613649.59
23132016.04.06 11:27close11510.020.961140.000000.000000.2613649.85
23142016.04.06 11:27close11490.010.961140.000000.96889-4.3213645.53
23152016.04.06 17:00sell11580.010.955070.000000.95157
23162016.04.07 12:00buy11590.010.957450.000000.96095
23172016.04.07 12:41buy11600.020.956450.000000.00000
23182016.04.07 20:00sell11610.020.956070.000000.00000
23192016.04.08 13:25close11610.020.953990.000000.000004.3013649.82
23202016.04.08 13:25close11580.010.953990.000000.951571.0113650.83
23212016.04.08 15:00sell11620.010.953140.000000.94964
23222016.04.11 21:00buy11630.030.954350.000000.00000
23232016.04.12 13:56close11630.030.956760.000000.000007.6013658.43
23242016.04.12 13:56close11600.020.956760.000000.000000.7413659.17
23252016.04.12 13:56close11590.010.956760.000000.96095-0.6813658.49
23262016.04.12 14:00buy11640.010.957070.000000.96057
23272016.04.13 09:11t/p11640.010.960570.000000.960573.6513662.14
23282016.04.14 12:00sell11650.020.965890.000000.00000
23292016.04.14 12:20sell11660.030.966890.000000.00000
23302016.04.14 18:00buy11670.010.966440.000000.96994
23312016.04.17 21:00buy11680.020.964010.000000.00000
23322016.04.17 21:51close11680.020.966610.000000.000005.3813667.52
23332016.04.17 21:51close11670.010.966610.000000.969940.1913667.72
23342016.04.17 21:51buy11690.010.966840.000000.97034
23352016.04.18 17:00close11660.030.963110.000000.0000011.5813679.30
23362016.04.18 17:00close11650.020.963110.000000.000005.6513684.95
23372016.04.18 17:00close11620.010.963110.000000.94964-10.6013674.35
23382016.04.20 02:00buy11700.020.961430.000000.00000
23392016.04.20 03:00sell11710.010.960860.000000.95736
23402016.04.20 12:05sell11720.020.961860.000000.00000
23412016.04.20 14:17close11700.020.965000.000000.000007.4013681.75
23422016.04.20 14:17close11690.010.965000.000000.97034-1.8713679.88
23432016.04.20 14:17buy11730.010.965230.000000.96873
23442016.04.20 17:05t/p11730.010.968730.000000.968733.6113683.49
23452016.04.21 13:00sell11740.030.965660.000000.00000
23462016.04.21 13:02sell11750.050.966680.000000.00000
23472016.04.21 13:29sell11760.080.967680.000000.00000
23482016.04.21 13:31sell11770.130.968730.000000.00000
23492016.04.21 13:37sell11780.220.969730.000000.00000
23502016.04.21 13:51sell11790.370.971750.000000.00000
23512016.04.21 17:00buy11800.010.972880.000000.97638
23522016.04.22 07:25t/p11800.010.976380.000000.976383.5913687.09
23532016.04.25 04:00sell11810.400.976700.000000.00000
23542016.04.26 07:00buy11820.010.975990.000000.97949
23552016.04.26 13:17close11810.400.971400.000000.00000216.9913904.08
23562016.04.26 13:17close11790.370.971400.000000.000009.8713913.95
23572016.04.26 13:17close11780.220.971400.000000.00000-39.8713874.08
23582016.04.26 13:17close11770.130.971400.000000.00000-36.9413837.13
23592016.04.26 13:17close11760.080.971400.000000.00000-31.3913805.75
23602016.04.26 13:17close11750.050.971400.000000.00000-24.7613780.99
23612016.04.26 13:17close11740.030.971400.000000.00000-18.0113762.98
23622016.04.26 13:17close11720.020.971400.000000.00000-20.0113742.97
23632016.04.26 13:17close11710.010.971400.000000.95736-11.0413731.93
23642016.04.27 06:00buy11830.020.973950.000000.00000
23652016.04.27 06:29buy11840.030.972940.000000.00000
23662016.04.27 06:59buy11850.050.971920.000000.00000
23672016.04.27 08:00sell11860.010.971420.000000.96792
23682016.04.27 08:45sell11870.020.972420.000000.00000
23692016.04.27 17:14close11870.020.970340.000000.000004.2913736.22
23702016.04.27 17:14close11860.010.970340.000000.967921.1113737.33
23712016.04.27 18:00close11850.050.973820.000000.000009.7613747.09
23722016.04.27 18:00close11840.030.973820.000000.000002.7113749.80
23732016.04.27 18:00close11830.020.973820.000000.00000-0.2713749.53
23742016.04.27 18:00close11820.010.973820.000000.97949-2.2213747.31
23752016.04.28 03:00buy11880.010.973000.000000.97650
23762016.04.28 03:01buy11890.020.971940.000000.00000
23772016.04.28 03:02buy11900.030.970930.000000.00000
23782016.04.28 03:35buy11910.050.969930.000000.00000
23792016.04.28 06:00sell11920.010.969700.000000.96620
23802016.04.28 10:35t/p11920.010.966200.000000.966203.6213750.93
23812016.05.03 18:00buy11930.080.952370.000000.00000
23822016.05.05 10:21close11930.080.963770.000000.0000095.0913846.02
23832016.05.05 10:21close11910.050.963770.000000.00000-31.4613814.56
23842016.05.05 10:21close11900.030.963770.000000.00000-21.9913792.57
23852016.05.05 10:21close11890.020.963770.000000.00000-16.7513775.81
23862016.05.05 10:21close11880.010.963770.000000.97650-9.4813766.33
23872016.05.06 10:00sell11940.010.966990.000000.96349
23882016.05.06 10:38sell11950.020.967990.000000.00000
23892016.05.06 12:30close11950.020.965810.000000.000004.5113770.84
23902016.05.06 12:30close11940.010.965810.000000.963491.2213772.06
23912016.05.06 13:00buy11960.010.967810.000000.97131
23922016.05.06 13:41t/p11960.010.971310.000000.971313.6013775.66
23932016.05.06 13:41buy11970.010.971540.000000.97504
23942016.05.06 13:48buy11980.020.970530.000000.00000
23952016.05.06 14:00sell11990.010.969590.000000.96609
23962016.05.06 14:07sell12000.020.970590.000000.00000
23972016.05.06 14:11sell12010.030.971620.000000.00000
23982016.05.06 14:43close12010.030.969780.000000.000005.6913781.35
23992016.05.06 14:43close12000.020.969780.000000.000001.6713783.02
24002016.05.06 14:43close11990.010.969780.000000.96609-0.2013782.82
24012016.05.06 14:43sell12020.010.969550.000000.96605
24022016.05.06 15:00buy12030.030.969510.000000.00000
24032016.05.06 18:06close12030.030.971400.000000.000005.8413788.66
24042016.05.06 18:06close11980.020.971400.000000.000001.7913790.45
24052016.05.06 18:06close11970.010.971400.000000.97504-0.1413790.31
24062016.05.09 20:00buy12040.010.971260.000000.97476
24072016.05.10 10:21t/p12040.010.974760.000000.974763.6013793.92
24082016.05.11 05:00sell12050.020.974490.000000.00000
24092016.05.11 14:45close12050.020.971090.000000.000007.0013800.92
24102016.05.11 14:45close12020.010.971090.000000.96605-1.6813799.24
24112016.05.12 08:00buy12060.010.971040.000000.97454
24122016.05.12 08:38buy12070.020.970030.000000.00000
24132016.05.12 10:00sell12080.010.969240.000000.96574
24142016.05.12 10:33sell12090.020.970240.000000.00000
24152016.05.12 13:20buy12100.030.969030.000000.00000
24162016.05.12 13:40close12090.020.968150.000000.000004.3213803.56
24172016.05.12 13:40close12080.010.968150.000000.965741.1313804.69
24182016.05.12 13:41buy12110.050.968030.000000.00000
24192016.05.12 13:52buy12120.080.967030.000000.00000
24202016.05.12 14:00sell12130.010.966830.000000.96333
24212016.05.12 14:07sell12140.020.967840.000000.00000
24222016.05.12 15:14close12120.080.968840.000000.0000014.9513819.64
24232016.05.12 15:14close12110.050.968840.000000.000004.1813823.82
24242016.05.12 15:14close12100.030.968840.000000.00000-0.5913823.23
24252016.05.12 15:14close12070.020.968840.000000.00000-2.4613820.77
24262016.05.12 15:14close12060.010.968840.000000.97454-2.2713818.50
24272016.05.12 21:00buy12150.010.970280.000000.97378
24282016.05.13 07:26t/p12150.010.973780.000000.973783.6013822.10
24292016.05.17 09:00sell12160.030.978300.000000.00000
24302016.05.17 10:00buy12170.010.978410.000000.98191
24312016.05.18 01:58t/p12170.010.981910.000000.981913.5713825.67
24322016.05.18 19:00sell12180.050.986340.000000.00000
24332016.05.18 19:34sell12190.080.987340.000000.00000
24342016.05.18 20:00buy12200.010.987830.000000.99133
24352016.05.19 12:06t/p12200.010.991330.000000.991333.5713829.25
24362016.05.20 11:00sell12210.130.991140.000000.00000
24372016.05.20 11:33sell12220.220.992150.000000.00000
24382016.05.20 12:00buy12230.010.991650.000000.99515
24392016.05.26 13:12close12220.220.988020.000000.0000087.8513917.10
24402016.05.26 13:12close12210.130.988020.000000.0000038.6213955.72
24412016.05.26 13:12close12190.080.988020.000000.00000-8.0013947.72
24422016.05.26 13:12close12180.050.988020.000000.00000-10.0613937.66
24432016.05.26 13:12close12160.030.988020.000000.00000-30.5413907.12
24442016.05.26 13:12close12140.020.988020.000000.00000-41.7213865.40
24452016.05.26 13:12close12130.010.988020.000000.96333-21.8913843.51
24462016.05.26 15:00sell12240.010.989740.000000.98624
24472016.05.27 09:00buy12250.020.990460.000000.00000
24482016.05.27 14:19close12250.020.992610.000000.000004.3313847.84
24492016.05.27 14:19close12230.010.992610.000000.995151.0713848.91
24502016.05.30 11:00sell12260.020.992820.000000.00000
24512016.05.31 09:00buy12270.010.991370.000000.99487
24522016.05.31 10:16close12260.020.990020.000000.000005.6013854.51
24532016.05.31 10:16close12240.010.990020.000000.98624-0.3713854.14
24542016.05.31 10:16sell12280.010.989790.000000.98629
24552016.05.31 15:01t/p12270.010.994870.000000.994873.5213857.66
24562016.05.31 17:00buy12290.010.993230.000000.99673
24572016.06.02 08:31t/p12280.010.986290.000000.986293.4313861.08
24582016.06.02 15:00buy12300.020.989950.000000.00000
24592016.06.03 14:00sell12310.010.977810.000000.97431
24602016.06.06 12:10t/p12310.010.974310.000000.974313.5613864.64
24612016.06.09 10:00buy12320.030.961600.000000.00000
24622016.06.10 13:00sell12330.010.962810.000000.95931
24632016.06.10 13:41sell12340.020.963870.000000.00000
24642016.06.15 09:26close12340.020.961770.000000.000004.1813868.83
24652016.06.15 09:26close12330.010.961770.000000.959310.9913869.81
24662016.06.15 15:00sell12350.010.962250.000000.95875
24672016.06.15 15:47sell12360.020.963260.000000.00000
24682016.06.15 15:56sell12370.030.964270.000000.00000
24692016.06.15 18:00close12370.030.962430.000000.000005.7413875.55
24702016.06.15 18:00close12360.020.962430.000000.000001.7213877.27
24712016.06.15 18:00close12350.010.962430.000000.95875-0.1913877.08
24722016.06.15 18:05buy12380.050.960590.000000.00000
24732016.06.15 18:18buy12390.080.959570.000000.00000
24742016.06.15 19:00sell12400.010.960980.000000.95748
24752016.06.15 19:04sell12410.020.961980.000000.00000
24762016.06.16 03:11close12410.020.959880.000000.000004.1913881.28
24772016.06.16 03:11close12400.010.959880.000000.957481.0613882.33
24782016.06.16 10:57close12390.080.965850.000000.0000052.3613934.69
24792016.06.16 10:57close12380.050.965850.000000.0000027.4413962.14
24802016.06.16 10:57close12320.030.965850.000000.0000013.5013975.64
24812016.06.16 10:57close12300.020.965850.000000.00000-49.5013926.13
24822016.06.16 10:57close12290.010.965850.000000.99673-28.0913898.04
24832016.06.16 12:00buy12420.010.967890.000000.97139
24842016.06.16 12:33buy12430.020.966880.000000.00000
24852016.06.17 04:00sell12440.010.963750.000000.96025
24862016.06.17 16:29t/p12440.010.960250.000000.960253.6513901.69
24872016.06.20 13:00buy12450.030.959270.000000.00000
24882016.06.20 14:00sell12460.010.959220.000000.95572
24892016.06.20 14:26sell12470.020.960220.000000.00000
24902016.06.21 10:24close12470.020.958140.000000.000004.2813905.97
24912016.06.21 10:24close12460.010.958140.000000.955721.1013907.07
24922016.06.22 09:00sell12480.010.959160.000000.95566
24932016.06.22 09:35sell12490.020.960190.000000.00000
24942016.06.22 10:45close12490.020.958050.000000.000004.4713911.54
24952016.06.22 10:45close12480.010.958050.000000.955661.1613912.70
24962016.06.23 07:00sell12500.010.958080.000000.95458
24972016.06.23 09:14t/p12500.010.954580.000000.954583.6713916.37
24982016.06.23 19:00buy12510.050.957790.000000.00000
24992016.06.23 21:06close12510.050.962030.000000.0000022.0413938.41
25002016.06.23 21:06close12450.030.962030.000000.000008.8213947.23
25012016.06.23 21:06close12430.020.962030.000000.00000-9.8813937.35
25022016.06.23 21:06close12420.010.962030.000000.97139-5.9913931.36
25032016.06.27 00:00sell12520.010.972880.000000.96938
25042016.06.27 00:02sell12530.020.974040.000000.00000
25052016.06.27 00:46sell12540.030.975280.000000.00000
25062016.06.27 02:00buy12550.010.974850.000000.97835
25072016.06.27 03:26close12540.030.973310.000000.000006.0713937.43
25082016.06.27 03:26close12530.020.973310.000000.000001.5013938.93
25092016.06.27 03:26close12520.010.973310.000000.96938-0.4413938.49
25102016.06.27 13:56t/p12550.010.978350.000000.978353.5813942.07
25112016.06.28 05:00sell12560.010.977020.000000.97352
25122016.06.28 10:00buy12570.010.978220.000000.98172
25132016.06.28 15:28t/p12570.010.981720.000000.981723.5713945.64
25142016.06.29 06:00sell12580.020.981130.000000.00000
25152016.06.29 07:00buy12590.010.982100.000000.98560
25162016.06.29 07:07buy12600.020.981100.000000.00000
25172016.06.29 07:24buy12610.030.980090.000000.00000
25182016.06.30 07:11close12610.030.981920.000000.000005.7213951.36
25192016.06.30 07:11close12600.020.981920.000000.000001.7613953.11
25202016.06.30 07:11close12590.010.981920.000000.98560-0.1413952.97
25212016.06.30 09:15close12580.020.978000.000000.000006.2113959.19
25222016.06.30 09:15close12560.010.978000.000000.97352-1.1213958.06
25232016.06.30 10:00sell12620.010.977340.000000.97384
25242016.06.30 14:55t/p12620.010.973840.000000.973843.5913961.65
25252016.07.04 09:00buy12630.010.975630.000000.97913
25262016.07.04 09:53buy12640.020.974620.000000.00000
25272016.07.04 14:00sell12650.010.972340.000000.96884
25282016.07.05 07:30t/p12650.010.968840.000000.968843.5813965.23
25292016.07.05 08:00buy12660.030.969980.000000.00000
25302016.07.05 09:00sell12670.010.970650.000000.96715
25312016.07.05 09:59sell12680.020.971660.000000.00000
25322016.07.05 14:58close12660.030.973640.000000.0000011.2813976.51
25332016.07.05 14:58close12640.020.973640.000000.00000-1.9813974.53
25342016.07.05 14:58close12630.010.973640.000000.97913-2.0313972.51
25352016.07.06 15:00sell12690.030.977630.000000.00000
25362016.07.07 09:00buy12700.010.977350.000000.98085
25372016.07.07 09:49buy12710.020.976350.000000.00000
25382016.07.07 15:36close12710.020.978440.000000.000004.2713976.78
25392016.07.07 15:36close12700.010.978440.000000.980851.1113977.89
25402016.07.08 07:05sell12720.050.978640.000000.00000
25412016.07.08 09:00buy12730.010.979080.000000.98258
25422016.07.08 12:30t/p12730.010.982580.000000.982583.5613981.45
25432016.07.11 15:00sell12740.080.983130.000000.00000
25442016.07.11 15:18sell12750.130.984130.000000.00000
25452016.07.12 02:00buy12760.010.983130.000000.98663
25462016.07.12 07:18close12750.130.980620.000000.0000046.1314027.57
25472016.07.12 07:18close12740.080.980620.000000.0000020.2314047.80
25482016.07.12 07:18close12720.050.980620.000000.00000-10.4114037.39
25492016.07.12 07:18close12690.030.980620.000000.00000-9.7114027.68
25502016.07.12 07:18close12680.020.980620.000000.00000-18.7114008.97
25512016.07.12 07:18close12670.010.980620.000000.96715-10.3913998.59
25522016.07.12 07:18sell12770.010.980370.000000.97687
25532016.07.12 14:55t/p12760.010.986630.000000.986633.5514002.14
25542016.07.12 15:00buy12780.010.987410.000000.99091
25552016.07.13 11:00sell12790.020.984630.000000.00000
25562016.07.14 08:47close12790.020.981450.000000.000006.2914008.43
25572016.07.14 08:47close12770.010.981450.000000.97687-1.2214007.20
25582016.07.15 02:00buy12800.020.981540.000000.00000
25592016.07.15 02:35buy12810.030.980540.000000.00000
25602016.07.15 04:00sell12820.010.979790.000000.97629
25612016.07.15 13:25close12810.030.983190.000000.000008.0914015.29
25622016.07.15 13:25close12800.020.983190.000000.000003.3614018.65
25632016.07.15 13:25close12780.010.983190.000000.99091-4.2214014.44
25642016.07.15 15:00buy12830.010.982910.000000.98641
25652016.07.18 17:00sell12840.020.982480.000000.00000
25662016.07.19 07:27buy12850.020.981910.000000.00000
25672016.07.19 11:30close12850.020.983990.000000.000004.2314018.67
25682016.07.19 11:30close12830.010.983990.000000.986411.1314019.79
25692016.07.21 00:00sell12860.030.986510.000000.00000
25702016.07.21 12:00buy12870.010.987760.000000.99126
25712016.07.21 12:20buy12880.020.986750.000000.00000
25722016.07.21 12:32buy12890.030.985680.000000.00000
25732016.07.21 12:40buy12900.050.984660.000000.00000
25742016.07.21 13:16close12900.050.986490.000000.000009.2814029.07
25752016.07.21 13:16close12890.030.986490.000000.000002.4614031.53
25762016.07.21 13:16close12880.020.986490.000000.00000-0.5314031.00
25772016.07.21 13:16close12870.010.986490.000000.99126-1.2914029.71
25782016.07.21 14:00sell12910.050.988160.000000.00000
25792016.07.21 14:40sell12920.080.989160.000000.00000
25802016.07.21 14:42sell12930.130.990170.000000.00000
25812016.07.21 15:00buy12940.010.989120.000000.99262
25822016.07.21 15:14buy12950.020.988120.000000.00000
25832016.07.21 15:14close12930.130.987860.000000.0000030.4014060.11
25842016.07.21 15:14close12920.080.987860.000000.0000010.5314070.64
25852016.07.21 15:14close12910.050.987860.000000.000001.5214072.16
25862016.07.21 15:14close12860.030.987860.000000.00000-4.1014068.06
25872016.07.21 15:14close12840.020.987860.000000.00000-11.2014056.86
25882016.07.21 15:14close12820.010.987860.000000.97629-8.3614048.51
25892016.07.21 15:46buy12960.030.987100.000000.00000
25902016.07.21 22:00sell12970.010.985620.000000.98212
25912016.07.22 14:00buy12980.050.986090.000000.00000
25922016.07.22 14:49close12980.050.987890.000000.000009.1114057.62
25932016.07.22 14:49close12960.030.987890.000000.000002.4414060.06
25942016.07.22 14:49close12950.020.987890.000000.00000-0.4414059.62
25952016.07.22 14:49close12940.010.987890.000000.99262-1.2414058.38
25962016.07.22 14:49buy12990.010.988120.000000.99162
25972016.07.26 14:27t/p12990.010.991620.000000.991623.5614061.94
25982016.07.27 20:12sell13000.020.986620.000000.00000
25992016.07.28 07:07close13000.020.984540.000000.000004.0414065.98
26002016.07.28 07:07close12970.010.984540.000000.982120.8814066.86
26012016.08.03 04:00buy13010.010.965830.000000.96933
26022016.08.03 13:09t/p13010.010.969330.000000.969333.6114070.47
26032016.08.05 08:00sell13020.010.974130.000000.97063
26042016.08.05 09:00buy13030.010.973670.000000.97717
26052016.08.05 12:30t/p13030.010.977170.000000.977173.5814074.05
26062016.08.05 13:00sell13040.020.979920.000000.00000
26072016.08.05 13:14sell13050.030.981000.000000.00000
26082016.08.05 13:35sell13060.050.982000.000000.00000
26092016.08.05 13:49sell13070.080.983000.000000.00000
26102016.08.05 14:00buy13080.010.982670.000000.98617
26112016.08.05 14:32buy13090.020.981670.000000.00000
26122016.08.05 14:57close13070.080.980920.000000.0000016.9614091.01
26132016.08.05 14:57close13060.050.980920.000000.000005.5114096.52
26142016.08.05 14:57close13050.030.980920.000000.000000.2414096.76
26152016.08.05 14:57close13040.020.980920.000000.00000-2.0414094.72
26162016.08.05 14:57close13020.010.980920.000000.97063-6.9214087.80
26172016.08.05 14:57buy13100.030.980670.000000.00000
26182016.08.08 13:06close13100.030.982510.000000.000005.6614093.47
26192016.08.08 13:06close13090.020.982510.000000.000001.7414095.21
26202016.08.08 13:06close13080.010.982510.000000.98617-0.1514095.06
26212016.08.09 16:00sell13110.010.982630.000000.97913
26222016.08.10 08:08t/p13110.010.979130.000000.979133.5514098.61
26232016.08.11 10:00buy13120.010.975690.000000.97919
26242016.08.11 13:00sell13130.010.973410.000000.96991
26252016.08.14 21:00buy13140.020.973370.000000.00000
26262016.08.14 22:00sell13150.020.974410.000000.00000
26272016.08.15 14:54close13150.020.972330.000000.000004.2214102.83
26282016.08.15 14:54close13130.010.972330.000000.969911.0514103.87
26292016.08.17 06:00buy13160.030.963590.000000.00000
26302016.08.17 21:00sell13170.010.961770.000000.95827
26312016.08.18 08:33t/p13170.010.958270.000000.958273.5614107.43
26322016.08.19 09:00buy13180.050.957200.000000.00000
26332016.08.22 05:54close13180.050.964430.000000.0000037.5514144.98
26342016.08.22 05:54close13160.030.964430.000000.000002.8214147.81
26352016.08.22 05:54close13140.020.964430.000000.00000-18.3114129.49
26362016.08.22 05:54close13120.010.964430.000000.97919-11.5514117.94
26372016.08.22 16:00sell13190.010.962610.000000.95911
26382016.08.23 18:00buy13200.010.962430.000000.96593
26392016.08.24 11:30t/p13200.010.965930.000000.965933.6314121.58
26402016.08.25 09:00sell13210.020.964960.000000.00000
26412016.08.25 16:00buy13220.010.968720.000000.97222
26422016.08.26 04:00sell13230.030.966840.000000.00000
26432016.08.26 14:00buy13240.020.966600.000000.00000
26442016.08.26 14:00close13240.020.969110.000000.000005.1814126.76
26452016.08.26 14:00close13220.010.969110.000000.972220.4114127.17
26462016.08.26 14:00buy13250.010.969340.000000.97284
26472016.08.26 14:09buy13260.020.968300.000000.00000
26482016.08.26 14:09buy13270.030.967300.000000.00000
26492016.08.26 14:10buy13280.050.966240.000000.00000
26502016.08.26 14:14buy13290.080.965240.000000.00000
26512016.08.26 14:14close13230.030.964330.000000.000007.8114134.98
26522016.08.26 14:14close13210.020.964330.000000.000001.2514136.23
26532016.08.26 14:14close13190.010.964330.000000.95911-1.9714134.26
26542016.08.26 14:14buy13300.130.964230.000000.00000
26552016.08.26 14:28close13300.130.966090.000000.0000025.0314159.29
26562016.08.26 14:28close13290.080.966090.000000.000007.0414166.33
26572016.08.26 14:28close13280.050.966090.000000.00000-0.7814165.55
26582016.08.26 14:28close13270.030.966090.000000.00000-3.7614161.79
26592016.08.26 14:28close13260.020.966090.000000.00000-4.5814157.21
26602016.08.26 14:28close13250.010.966090.000000.97284-3.3614153.85
26612016.08.26 14:28buy13310.010.966300.000000.96980
26622016.08.26 15:00sell13320.010.968570.000000.96507
26632016.08.26 15:17sell13330.020.969570.000000.00000
26642016.08.26 15:17t/p13310.010.969800.000000.969803.6114157.46
26652016.08.26 15:20sell13340.030.970570.000000.00000
26662016.08.26 15:27sell13350.050.971570.000000.00000
26672016.08.26 15:37sell13360.080.972650.000000.00000
26682016.08.30 01:00sell13370.130.978410.000000.00000
26692016.08.30 01:30sell13380.220.979420.000000.00000
26702016.08.30 03:00buy13390.010.980820.000000.98432
26712016.08.30 18:18t/p13390.010.984320.000000.984323.5614161.02
26722016.08.31 16:00sell13400.370.983070.000000.00000
26732016.08.31 22:00buy13410.010.983840.000000.98734
26742016.09.01 07:46t/p13410.010.987340.000000.987343.5814164.60
26752016.09.02 12:29close13400.370.978670.000000.00000161.7414326.34
26762016.09.02 12:29close13380.220.978670.000000.0000013.4414339.78
26772016.09.02 12:29close13370.130.978670.000000.00000-5.4714334.31
26782016.09.02 12:29close13360.080.978670.000000.00000-50.9514283.35
26792016.09.02 12:29close13350.050.978670.000000.00000-37.3614245.99
26802016.09.02 12:29close13340.030.978670.000000.00000-25.4814220.51
26812016.09.02 12:29close13330.020.978670.000000.00000-19.0414201.47
26822016.09.02 12:29close13320.010.978670.000000.96507-10.5414190.94
26832016.09.05 05:00sell13420.010.978730.000000.97523
26842016.09.05 15:00buy13430.010.980840.000000.98434
26852016.09.06 14:07t/p13420.010.975230.000000.975233.5614194.49
26862016.09.07 18:00buy13440.020.969930.000000.00000
26872016.09.08 03:00sell13450.010.968680.000000.96518
26882016.09.08 12:52t/p13450.010.965180.000000.965183.6314198.12
26892016.09.09 12:54close13440.020.975320.000000.0000011.1614209.29
26902016.09.09 12:54close13430.010.975320.000000.98434-5.5714203.71
26912016.09.12 08:00sell13460.010.973960.000000.97046
26922016.09.12 08:47sell13470.020.975000.000000.00000
26932016.09.12 15:45close13470.020.972900.000000.000004.3214208.03
26942016.09.12 15:45close13460.010.972900.000000.970461.0914209.12
26952016.09.13 11:00buy13480.010.972380.000000.97588
26962016.09.13 14:00sell13490.010.972770.000000.96927
26972016.09.13 14:59sell13500.020.973770.000000.00000
26982016.09.13 16:54t/p13480.010.975880.000000.975883.5914212.71
26992016.09.14 12:00sell13510.030.975530.000000.00000
27002016.09.14 14:37close13510.030.973320.000000.000006.8114219.52
27012016.09.14 14:37close13500.020.973320.000000.000000.8614220.38
27022016.09.14 14:37close13490.010.973320.000000.96927-0.6014219.78
27032016.09.15 08:00buy13520.010.976350.000000.97985
27042016.09.15 14:00sell13530.010.973670.000000.97017
27052016.09.16 08:00buy13540.020.973350.000000.00000
27062016.09.16 12:33close13540.020.976100.000000.000005.6314225.41
27072016.09.16 12:33close13520.010.976100.000000.97985-0.2514225.16
27082016.09.19 20:00sell13550.020.979970.000000.00000
27092016.09.20 02:00buy13560.010.980950.000000.98445
27102016.09.20 21:00buy13570.020.979290.000000.00000
27112016.09.21 04:18sell13580.030.981040.000000.00000
27122016.09.21 07:16close13580.030.978300.000000.000008.4014233.56
27132016.09.21 07:16close13550.020.978300.000000.000003.2914236.85
27142016.09.21 07:16close13530.010.978300.000000.97017-4.8514231.99
27152016.09.21 10:00sell13590.010.976980.000000.97348
27162016.09.21 18:09t/p13590.010.973480.000000.973483.6014235.59
27172016.09.23 02:00buy13600.030.970340.000000.00000
27182016.09.26 08:00buy13610.050.969330.000000.00000
27192016.09.26 08:28buy13620.080.968320.000000.00000
27202016.09.26 10:00sell13630.010.968920.000000.96542
27212016.09.27 13:35close13620.080.971440.000000.0000025.8014261.40
27222016.09.27 13:35close13610.050.971440.000000.0000010.9314272.33
27232016.09.27 13:35close13600.030.971440.000000.000003.4914275.81
27242016.09.27 13:35close13570.020.971440.000000.00000-15.9614259.85
27252016.09.27 13:35close13560.010.971440.000000.98445-9.6914250.16
27262016.09.27 14:00buy13640.010.970400.000000.97390
27272016.09.28 14:00sell13650.020.970990.000000.00000
27282016.09.28 14:57sell13660.030.971990.000000.00000
27292016.09.28 14:58sell13670.050.973000.000000.00000
27302016.09.28 18:02close13670.050.971120.000000.000009.6814259.84
27312016.09.28 18:02close13660.030.971120.000000.000002.6914262.53
27322016.09.28 18:02close13650.020.971120.000000.00000-0.2714262.26
27332016.09.28 18:02close13630.010.971120.000000.96542-2.3314259.93
27342016.09.28 20:00sell13680.010.971230.000000.96773
27352016.09.29 14:17t/p13680.010.967730.000000.967733.5314263.46
27362016.09.30 09:58t/p13640.010.973900.000000.973903.6614267.12
27372016.09.30 10:00buy13690.010.972840.000000.97634
27382016.10.03 12:00sell13700.010.971600.000000.96810
27392016.10.04 06:42t/p13690.010.976340.000000.976343.6214270.74
27402016.10.05 01:00sell13710.020.978510.000000.00000
27412016.10.05 17:04close13710.020.974460.000000.000008.3114279.05
27422016.10.05 17:04close13700.010.974460.000000.96810-2.9914276.06
27432016.10.06 08:00buy13720.010.976540.000000.98004
27442016.10.06 08:14buy13730.020.975500.000000.00000
27452016.10.06 09:24close13730.020.977610.000000.000004.3214280.38
27462016.10.06 09:24close13720.010.977610.000000.980041.0914281.47
27472016.10.07 14:00sell13740.010.978170.000000.97467
27482016.10.07 14:18sell13750.020.979170.000000.00000
27492016.10.09 21:00close13750.020.977010.000000.000004.4214285.89
27502016.10.09 21:00close13740.010.977010.000000.974671.1914287.08
27512016.10.10 09:00buy13760.010.979180.000000.98268
27522016.10.10 12:34t/p13760.010.982680.000000.982683.5614290.64
27532016.10.13 04:00sell13770.010.988970.000000.98547
27542016.10.14 07:00buy13780.010.988030.000000.99153
27552016.10.20 12:45t/p13770.010.985470.000000.985473.3314293.97
27562016.10.20 13:23t/p13780.010.991530.000000.991533.6214297.58
27572016.10.20 15:00buy13790.010.991930.000000.99543
27582016.10.21 03:06t/p13790.010.995430.000000.995433.5314301.12
27592016.10.23 21:00sell13800.010.993840.000000.99034
27602016.10.24 04:00buy13810.010.994680.000000.99818
27612016.10.24 06:35buy13820.020.993680.000000.00000
27622016.10.25 11:59close13820.020.995770.000000.000004.2314305.35
27632016.10.25 11:59close13810.010.995770.000000.998181.1014306.45
27642016.10.26 20:00buy13830.010.994070.000000.99757
27652016.10.28 17:15t/p13800.010.990340.000000.990343.3114309.76
27662016.10.31 12:00buy13840.020.988990.000000.00000
27672016.11.01 09:00sell13850.010.987130.000000.98363
27682016.11.01 11:40t/p13850.010.983630.000000.983633.5614313.32
27692016.11.02 21:00buy13860.030.973470.000000.00000
27702016.11.03 03:00sell13870.010.969620.000000.96612
27712016.11.04 11:00sell13880.020.973380.000000.00000
27722016.11.04 13:50close13880.020.970350.000000.000006.2514319.57
27732016.11.04 13:50close13870.010.970350.000000.96612-0.7814318.79
27742016.11.07 19:00sell13890.010.975100.000000.97160
27752016.11.09 00:59close13860.030.983310.000000.0000030.3214349.11
27762016.11.09 00:59close13840.020.983310.000000.00000-11.2914337.82
27772016.11.09 00:59close13830.010.983310.000000.99757-10.7414327.07
27782016.11.09 02:05t/p13890.010.971600.000000.971603.5414330.61
27792016.11.09 04:00sell13900.010.958640.000000.95514
27802016.11.09 04:28sell13910.020.959680.000000.00000
27812016.11.09 04:29sell13920.030.960710.000000.00000
27822016.11.09 04:30close13920.030.958850.000000.000005.8214336.43
27832016.11.09 04:30close13910.020.958850.000000.000001.7314338.16
27842016.11.09 04:30close13900.010.958850.000000.95514-0.2214337.94
27852016.11.09 04:30sell13930.010.958600.000000.95510
27862016.11.09 12:00buy13940.010.974110.000000.97761
27872016.11.09 12:47t/p13940.010.977610.000000.977613.5814341.52
27882016.11.09 12:47buy13950.010.977870.000000.98137
27892016.11.09 14:28t/p13950.010.981370.000000.981373.5714345.09
27902016.11.11 04:00sell13960.020.986440.000000.00000
27912016.11.15 03:00sell13970.030.997750.000000.00000
27922016.11.15 04:00buy13980.010.997150.000001.00065
27932016.11.15 13:30t/p13980.011.000650.000001.000653.5014348.59
27942016.11.15 14:00buy13990.011.000630.000001.00413
27952016.11.16 05:00sell14000.051.000250.000000.00000
27962016.11.16 10:16t/p13990.011.004130.000001.004133.5014352.10
27972016.11.17 00:04sell14010.081.001260.000000.00000
27982016.11.17 15:00buy14020.011.003490.000001.00699
27992016.11.17 15:14buy14030.021.002450.000000.00000
28002016.11.17 15:46close14030.021.004720.000000.000004.5214356.62
28012016.11.17 15:46close14020.011.004720.000001.006991.2214357.84
28022016.11.17 15:46buy14040.011.004950.000001.00845
28032016.11.17 15:57buy14050.021.003930.000000.00000
28042016.11.17 17:44close14050.021.006030.000000.000004.1714362.01
28052016.11.17 17:44close14040.011.006030.000001.008451.0714363.08
28062016.11.18 14:00sell14060.131.008790.000000.00000
28072016.11.18 14:58sell14070.221.009790.000000.00000
28082016.11.18 15:00buy14080.011.010020.000001.01352
28092016.11.23 08:00sell14090.371.011840.000000.00000
28102016.11.23 13:30t/p14080.011.013520.000001.013523.4914366.57
28112016.11.23 15:00buy14100.011.016090.000001.01959
28122016.11.24 11:00sell14110.401.015910.000000.00000
28132016.11.28 01:51close14110.401.009830.000000.00000238.3414604.91
28142016.11.28 01:51close14090.371.009830.000000.0000067.8914672.80
28152016.11.28 01:51close14070.221.009830.000000.00000-6.3514666.45
28162016.11.28 01:51close14060.131.009830.000000.00000-16.6314649.82
28172016.11.28 01:51close14010.081.009830.000000.00000-70.1314579.69
28182016.11.28 01:51close14000.051.009830.000000.00000-49.3014530.39
28192016.11.28 01:51close13970.031.009830.000000.00000-37.1014493.29
28202016.11.28 01:51close13960.021.009830.000000.00000-47.2514446.03
28212016.11.28 01:51close13930.011.009830.000000.95510-51.3214394.71
28222016.11.28 13:10buy14120.021.015090.000000.00000
28232016.11.29 02:00sell14130.011.013140.000001.00964
28242016.11.29 02:36sell14140.021.014150.000000.00000
28252016.11.29 04:26buy14150.031.014060.000000.00000
28262016.11.29 08:55sell14160.031.015160.000000.00000
28272016.11.29 09:13close14150.031.015910.000000.000005.4614400.17
28282016.11.29 09:13close14120.021.015910.000000.000001.6414401.81
28292016.11.29 09:13close14100.011.015910.000001.01959-0.0914401.71
28302016.11.29 10:00buy14170.011.014650.000001.01815
28312016.11.29 15:52close14160.031.013330.000000.000005.4214407.13
28322016.11.29 15:52close14140.021.013330.000000.000001.6214408.75
28332016.11.29 15:52close14130.011.013330.000001.00964-0.1914408.56
28342016.11.29 19:00sell14180.011.011420.000001.00792
28352016.11.30 08:44buy14190.021.013600.000000.00000
28362016.11.30 12:20close14190.021.015770.000000.000004.2714412.83
28372016.11.30 12:20close14170.011.015770.000001.018151.1114413.95
28382016.12.01 06:00sell14200.021.015210.000000.00000
28392016.12.01 12:18close14200.021.012190.000000.000005.9714419.92
28402016.12.01 12:18close14180.011.012190.000001.00792-0.8814419.03
28412016.12.02 13:00buy14210.011.011590.000001.01509
28422016.12.02 13:01buy14220.021.010570.000000.00000
28432016.12.02 13:23buy14230.031.009540.000000.00000
28442016.12.02 13:30buy14240.051.008470.000000.00000
28452016.12.02 13:37close14240.051.010320.000000.000009.1614428.19
28462016.12.02 13:37close14230.031.010320.000000.000002.3214430.51
28472016.12.02 13:37close14220.021.010320.000000.00000-0.4914430.02
28482016.12.02 13:37close14210.011.010320.000001.01509-1.2614428.76
28492016.12.02 13:37buy14250.011.010540.000001.01404
28502016.12.02 13:39buy14260.021.009510.000000.00000
28512016.12.02 15:58close14260.021.011600.000000.000004.1314432.89
28522016.12.02 15:58close14250.011.011600.000001.014041.0514433.94
28532016.12.05 13:00sell14270.011.009060.000001.00556
28542016.12.05 13:56sell14280.021.010070.000000.00000
28552016.12.05 14:28close14280.021.007930.000000.000004.2514438.19
28562016.12.05 14:28close14270.011.007930.000001.005561.1214439.31
28572016.12.06 13:00buy14290.011.009760.000001.01326
28582016.12.06 13:27buy14300.021.008760.000000.00000
28592016.12.06 17:35close14300.021.010850.000000.000004.1414443.45
28602016.12.06 17:35close14290.011.010850.000001.013261.0814444.53
28612016.12.07 10:00sell14310.011.009930.000001.00643
28622016.12.07 10:54sell14320.021.010930.000000.00000
28632016.12.07 12:00buy14330.011.010800.000001.01430
28642016.12.07 12:46buy14340.021.009770.000000.00000
28652016.12.07 15:11close14320.021.008840.000000.000004.1414448.67
28662016.12.07 15:11close14310.011.008840.000001.006431.0814449.75
28672016.12.07 17:00sell14350.011.007120.000001.00362
28682016.12.08 12:45t/p14350.011.003620.000001.003623.4014453.15
28692016.12.08 13:33close14340.021.011860.000000.000004.2214457.37
28702016.12.08 13:33close14330.011.011860.000001.014301.0914458.46
28712016.12.08 14:00buy14360.011.014630.000001.01813
28722016.12.08 14:09buy14370.021.013620.000000.00000
28732016.12.08 14:17close14370.021.015720.000000.000004.1314462.59
28742016.12.08 14:17close14360.011.015720.000001.018131.0714463.66
28752016.12.08 14:17buy14380.011.015950.000001.01945
28762016.12.08 14:29buy14390.021.014890.000000.00000
28772016.12.08 14:31buy14400.031.013810.000000.00000
28782016.12.08 14:47close14400.031.015690.000000.000005.5514469.21
28792016.12.08 14:47close14390.021.015690.000000.000001.5814470.79
28802016.12.08 14:47close14380.011.015690.000001.01945-0.2614470.53
28812016.12.08 14:47buy14410.011.015930.000001.01943
28822016.12.09 12:33t/p14410.011.019430.000001.019433.4414473.97
28832016.12.12 04:00sell14420.011.017640.000001.01414
28842016.12.12 17:18t/p14420.011.014140.000001.014143.4514477.42
28852016.12.14 21:00buy14430.011.020260.000001.02376
28862016.12.15 00:07t/p14430.011.023760.000001.023763.4614480.88
28872016.12.16 05:00sell14440.011.028430.000001.02493
28882016.12.16 16:46t/p14440.011.024930.000001.024933.4114484.29
28892016.12.19 14:00buy14450.011.027050.000001.03055
28902016.12.19 14:42buy14460.021.026030.000000.00000
28912016.12.19 14:53buy14470.031.025030.000000.00000
28922016.12.19 17:00sell14480.011.022630.000001.01913
28932016.12.19 19:45close14470.031.026860.000000.000005.3514489.64
28942016.12.19 19:45close14460.021.026860.000000.000001.6214491.26
28952016.12.19 19:45close14450.011.026860.000001.03055-0.1914491.07
28962016.12.19 22:00buy14490.011.027410.000001.03091
28972016.12.20 12:30t/p14490.011.030910.000001.030913.4114494.49
28982016.12.20 23:00sell14500.021.028510.000000.00000
28992016.12.21 13:42close14500.021.024790.000000.000007.2014501.69
29002016.12.21 13:42close14480.011.024790.000001.01913-2.1714499.51
29012016.12.22 22:00buy14510.011.025870.000001.02937
29022016.12.23 06:00sell14520.011.024770.000001.02127
29032016.12.26 00:00sell14530.021.026070.000000.00000
29042016.12.26 16:00sell14540.031.027150.000000.00000
29052016.12.27 12:25t/p14510.011.029370.000001.029373.4414502.96
29062016.12.27 21:27sell14550.051.028360.000000.00000
29072016.12.28 11:00buy14560.011.028270.000001.03177
29082016.12.28 17:09t/p14560.011.031770.000001.031773.3914506.35
29092016.12.29 04:02close14550.051.026400.000000.000008.9314515.27
29102016.12.29 04:02close14540.031.026400.000000.000001.7214517.00
29112016.12.29 04:02close14530.021.026400.000000.00000-0.9514516.05
29122016.12.29 04:02close14520.011.026400.000001.02127-1.7814514.27
29132017.01.02 01:00buy14570.011.017570.000001.02107
29142017.01.02 02:00sell14580.011.020010.000001.01651
29152017.01.02 08:58t/p14570.011.021070.000001.021073.4314517.70
29162017.01.03 04:00sell14590.021.021490.000000.00000
29172017.01.03 10:00buy14600.011.028460.000001.03196
29182017.01.03 15:04t/p14600.011.031960.000001.031963.3914521.09
29192017.01.04 01:00sell14610.031.028610.000000.00000
29202017.01.04 02:00buy14620.011.028800.000001.03230
29212017.01.04 15:59close14610.031.023630.000000.0000014.6014535.69
29222017.01.04 15:59close14590.021.023630.000000.00000-4.2414531.45
29232017.01.04 15:59close14580.011.023630.000001.01651-3.6014527.84
29242017.01.06 10:00buy14630.021.010840.000000.00000
29252017.01.06 11:00sell14640.011.011240.000001.00774
29262017.01.09 05:49close14630.021.018590.000000.0000015.2514543.09
29272017.01.09 05:49close14620.011.018590.000001.03230-9.9514533.14
29282017.01.09 17:00sell14650.021.014810.000000.00000
29292017.01.09 17:44sell14660.031.015810.000000.00000
29302017.01.09 22:42close14660.031.013390.000000.000007.1614540.30
29312017.01.09 22:42close14650.021.013390.000000.000002.8014543.10
29322017.01.09 22:42close14640.011.013390.000001.00774-2.1514540.95
29332017.01.10 14:00buy14670.011.015790.000001.01929
29342017.01.10 14:31buy14680.021.014790.000000.00000
29352017.01.10 14:44buy14690.031.013790.000000.00000
29362017.01.10 14:52buy14700.051.012780.000000.00000
29372017.01.10 15:32close14700.051.014560.000000.000008.7714549.72
29382017.01.10 15:32close14690.031.014560.000000.000002.2814552.00
29392017.01.10 15:32close14680.021.014560.000000.00000-0.4514551.55
29402017.01.10 15:32close14670.011.014560.000001.01929-1.2114550.34
29412017.01.11 20:00sell14710.011.014730.000001.01123
29422017.01.11 20:15sell14720.021.015750.000000.00000
29432017.01.11 23:34close14720.021.013620.000000.000004.2014554.54
29442017.01.11 23:34close14710.011.013620.000001.011231.1014555.64
29452017.01.12 22:00buy14730.011.010890.000001.01439
29462017.01.13 10:00sell14740.011.008040.000001.00454
29472017.01.13 13:30t/p14740.011.004540.000001.004543.4814559.12
29482017.01.15 23:00buy14750.021.009820.000000.00000
29492017.01.16 08:28close14750.021.011930.000000.000004.2014563.32
29502017.01.16 08:28close14730.011.011930.000001.014391.0614564.38
29512017.01.16 23:00sell14760.011.011120.000001.00762
29522017.01.17 05:41t/p14760.011.007620.000001.007623.4414567.82
29532017.01.18 05:00buy14770.011.002920.000001.00642
29542017.01.18 13:00sell14780.011.003880.000001.00038
29552017.01.18 14:35buy14790.021.001920.000000.00000
29562017.01.18 18:09close14790.021.004010.000000.000004.1614571.98
29572017.01.18 18:09close14770.011.004010.000001.006421.0914573.07
29582017.01.18 20:00buy14800.011.003900.000001.00740
29592017.01.18 20:28t/p14800.011.007400.000001.007403.4714576.54
29602017.01.18 20:28buy14810.011.007640.000001.01114
29612017.01.18 20:34buy14820.021.006630.000000.00000
29622017.01.19 13:00sell14830.021.005490.000000.00000
29632017.01.19 13:32sell14840.031.006510.000000.00000
29642017.01.19 13:32sell14850.051.007560.000000.00000
29652017.01.19 13:37sell14860.081.008580.000000.00000
29662017.01.19 13:37close14820.021.009400.000000.000005.5814582.11
29672017.01.19 13:37close14810.011.009400.000001.011141.7814583.90
29682017.01.19 13:37sell14870.131.009640.000000.00000
29692017.01.19 13:50close14870.131.007740.000000.0000024.5114608.41
29702017.01.19 13:50close14860.081.007740.000000.000006.6714615.08
29712017.01.19 13:50close14850.051.007740.000000.00000-0.8914614.19
29722017.01.19 13:50close14840.031.007740.000000.00000-3.6614610.53
29732017.01.19 13:50close14830.021.007740.000000.00000-4.4714606.06
29742017.01.19 13:50close14780.011.007740.000001.00038-3.9214602.13
29752017.01.19 13:50sell14880.011.007480.000001.00398
29762017.01.19 13:52sell14890.021.008500.000000.00000
29772017.01.19 15:00buy14900.011.011980.000001.01548
29782017.01.19 15:08buy14910.021.010980.000000.00000
29792017.01.19 20:09close14890.021.006310.000000.000004.3514606.48
29802017.01.19 20:09close14880.011.006310.000001.003981.1614607.64
29812017.01.19 23:00sell14920.011.006010.000001.00251
29822017.01.20 12:00buy14930.031.008460.000000.00000
29832017.01.20 19:21t/p14920.011.002510.000001.002513.4614611.10
29842017.01.24 09:00buy14940.050.999010.000000.00000
29852017.01.25 11:00sell14950.010.998460.000000.99496
29862017.01.26 09:01buy14960.080.998010.000000.00000
29872017.01.26 10:39sell14970.020.999460.000000.00000
29882017.01.26 12:15close14970.020.997340.000000.000004.2514615.35
29892017.01.26 12:15close14950.010.997340.000000.994961.0314616.38
29902017.01.27 07:48close14960.081.002750.000000.0000037.9314654.31
29912017.01.27 07:48close14940.051.002750.000000.0000019.0114673.32
29922017.01.27 07:48close14930.031.002750.000000.00000-16.7814656.54
29932017.01.27 07:48close14910.021.002750.000000.00000-16.1814640.35
29942017.01.27 07:48close14900.011.002750.000001.01548-9.0914631.27
29952017.01.27 13:00sell14980.011.001130.000000.99763
29962017.01.27 14:00buy14990.010.999560.000001.00306
29972017.01.27 14:05buy15000.020.998560.000000.00000
29982017.01.27 14:08t/p14980.010.997630.000000.997633.5114634.78
29992017.01.27 14:08buy15010.030.997560.000000.00000
30002017.01.27 15:00sell15020.010.998500.000000.99500
30012017.01.27 16:13close15010.030.999390.000000.000005.4914640.27
30022017.01.27 16:13close15000.020.999390.000000.000001.6614641.93
30032017.01.27 16:13close14990.010.999390.000001.00306-0.1714641.76
30042017.01.30 11:00buy15030.010.999200.000001.00270
30052017.01.30 12:08t/p15030.011.002700.000001.002703.4914645.25
30062017.01.30 17:38t/p15020.010.995000.000000.995003.4914648.74
30072017.01.30 19:00sell15040.010.995570.000000.99207
30082017.01.31 12:03t/p15040.010.992070.000000.992073.5014652.24
30092017.02.01 07:00buy15050.010.991510.000000.99501
30102017.02.01 12:00sell15060.010.988950.000000.98545
30112017.02.01 18:55t/p15050.010.995010.000000.995013.5214655.76
30122017.02.02 05:00sell15070.020.991260.000000.00000
30132017.02.02 08:50close15070.020.988730.000000.000005.1214660.88
30142017.02.02 08:50close15060.010.988730.000000.985450.1314661.00
30152017.02.02 20:00buy15080.010.992740.000000.99624
30162017.02.03 10:46t/p15080.010.996240.000000.996243.5214664.53
30172017.02.06 09:00buy15090.010.994400.000000.99790
30182017.02.06 19:00sell15100.010.991670.000000.98817
30192017.02.07 08:10t/p15090.010.997900.000000.997903.5214668.05
30202017.02.08 03:00sell15110.020.996980.000000.00000
30212017.02.08 08:00buy15120.010.999020.000001.00252
30222017.02.08 15:37close15110.020.993460.000000.000007.0914675.14
30232017.02.08 15:37close15100.010.993460.000000.98817-1.8614673.28
30242017.02.08 16:00sell15130.010.993350.000000.98985
30252017.02.09 07:00buy15140.020.997400.000000.00000
30262017.02.09 11:00sell15150.020.995660.000000.00000
30272017.02.09 11:16sell15160.030.996660.000000.00000
30282017.02.09 11:24sell15170.050.997670.000000.00000
30292017.02.09 11:39sell15180.080.998670.000000.00000
30302017.02.09 12:21close15140.020.999700.000000.000004.6014677.88
30312017.02.09 12:21close15120.010.999700.000001.002520.7214678.60
30322017.02.09 12:21buy15190.010.999950.000001.00345
30332017.02.09 12:46buy15200.020.998940.000000.00000
30342017.02.09 15:00close15200.021.001100.000000.000004.3214682.92
30352017.02.09 15:00close15190.011.001100.000001.003451.1514684.07
30362017.02.13 09:00sell15210.131.002960.000000.00000
30372017.02.13 15:00buy15220.011.006060.000001.00956
30382017.02.13 15:58buy15230.021.005050.000000.00000
30392017.02.14 07:00sell15240.221.004080.000000.00000
30402017.02.14 15:31close15230.021.007140.000000.000004.1814688.25
30412017.02.14 15:31close15220.011.007140.000001.009561.0814689.33
30422017.02.14 17:00buy15250.011.007360.000001.01086
30432017.02.15 13:30t/p15250.011.010860.000001.010863.4714692.81
30442017.02.15 20:00sell15260.371.006680.000000.00000
30452017.02.16 08:06close15260.371.003130.000000.00000127.4814820.29
30462017.02.16 08:06close15240.221.003130.000000.0000018.0914838.38
30472017.02.16 08:06close15210.131.003130.000000.00000-4.2214834.16
30482017.02.16 08:06close15180.081.003130.000000.00000-37.3114796.85
30492017.02.16 08:06close15170.051.003130.000000.00000-28.3014768.55
30502017.02.16 08:06close15160.031.003130.000000.00000-20.0014748.54
30512017.02.16 08:06close15150.021.003130.000000.00000-15.3314733.22
30522017.02.16 08:06close15130.011.003130.000000.98985-10.0614723.15
30532017.02.17 10:00buy15270.010.999830.000001.00333
30542017.02.17 10:50buy15280.020.998830.000000.00000
30552017.02.17 15:22close15280.021.000910.000000.000004.1614727.31
30562017.02.17 15:22close15270.011.000910.000001.003331.0814728.39
30572017.02.20 16:00sell15290.011.002130.000000.99863
30582017.02.21 01:00buy15300.011.005080.000001.00858
30592017.02.21 09:22t/p15300.011.008580.000001.008583.4714731.86
30602017.02.22 04:00sell15310.021.008700.000000.00000
30612017.02.22 08:00buy15320.011.012290.000001.01579
30622017.02.22 21:24sell15330.031.009700.000000.00000
30632017.02.23 14:39close15330.031.006950.000000.000007.9114739.77
30642017.02.23 14:39close15310.021.006950.000000.000003.2914743.07
30652017.02.23 14:39close15290.011.006950.000000.99863-4.9514738.12
30662017.02.27 12:00sell15340.011.006810.000001.00331
30672017.02.27 21:00buy15350.021.009070.000000.00000
30682017.02.28 08:05sell15360.021.007820.000000.00000
30692017.02.28 10:08close15360.021.005730.000000.000004.1614742.28
30702017.02.28 10:08close15340.011.005730.000001.003311.0414743.32
30712017.03.01 01:00buy15370.031.007380.000000.00000
30722017.03.01 07:08close15370.031.009920.000000.000007.5514750.87
30732017.03.01 07:08close15350.021.009920.000000.000001.7414752.61
30742017.03.01 07:08close15320.011.009920.000001.01579-2.2514750.36
30752017.03.01 20:00sell15380.011.009080.000001.00558
30762017.03.02 01:00buy15390.011.009740.000001.01324
30772017.03.02 13:30t/p15390.011.013240.000001.013243.4514753.81
30782017.03.03 07:00sell15400.021.011840.000000.00000
30792017.03.03 11:00buy15410.011.011770.000001.01527
30802017.03.03 19:22close15400.021.009150.000000.000005.3314759.14
30812017.03.03 19:22close15380.011.009150.000001.00558-0.1914758.94
30822017.03.06 12:00buy15420.021.010300.000000.00000
30832017.03.06 17:45close15420.021.012570.000000.000004.4814763.42
30842017.03.06 17:45close15410.011.012570.000001.015270.8014764.23
30852017.03.07 23:00sell15430.011.013170.000001.00967
30862017.03.08 10:00buy15440.011.013090.000001.01659
30872017.03.09 13:00sell15450.021.014590.000000.00000
30882017.03.09 13:36sell15460.031.015620.000000.00000
30892017.03.09 13:54close15460.031.013660.000000.000005.8014770.03
30902017.03.09 13:54close15450.021.013660.000000.000001.8314771.86
30912017.03.09 13:54close15430.011.013660.000001.00967-0.6014771.25
30922017.03.09 13:54sell15470.011.013400.000001.00990
30932017.03.09 13:56sell15480.021.014400.000000.00000
30942017.03.09 18:14close15480.021.012190.000000.000004.3714775.62
30952017.03.09 18:14close15470.011.012190.000001.009901.2014776.82
30962017.03.10 10:00buy15490.021.012000.000000.00000
30972017.03.10 11:00sell15500.011.012070.000001.00857
30982017.03.10 13:33buy15510.031.010990.000000.00000
30992017.03.10 13:36close15510.031.012840.000000.000005.4814782.30
31002017.03.10 13:36close15490.021.012840.000000.000001.6614783.96
31012017.03.10 13:36close15440.011.012840.000001.01659-0.1914783.77
31022017.03.10 13:37buy15520.011.013080.000001.01658
31032017.03.10 13:38buy15530.021.012070.000000.00000
31042017.03.10 13:42buy15540.031.011070.000000.00000
31052017.03.10 13:46buy15550.051.010060.000000.00000
31062017.03.10 15:39t/p15500.011.008570.000001.008573.4714787.24
31072017.03.10 15:39sell15560.011.008330.000001.00483
31082017.03.10 15:43sell15570.021.009390.000000.00000
31092017.03.10 15:59sell15580.031.010450.000000.00000
31102017.03.13 04:03close15580.031.008580.000000.000005.4714792.71
31112017.03.13 04:03close15570.021.008580.000000.000001.5514794.25
31122017.03.13 04:03close15560.011.008580.000001.00483-0.2814793.97
31132017.03.14 08:25buy15590.081.009040.000000.00000
31142017.03.14 08:35buy15600.131.008040.000000.00000
31152017.03.14 18:49close15600.131.009880.000000.0000023.6914817.66
31162017.03.14 18:49close15590.081.009880.000000.000006.6514824.31
31172017.03.14 18:49close15550.051.009880.000000.00000-0.7514823.56
31182017.03.14 18:49close15540.031.009880.000000.00000-3.4514820.11
31192017.03.14 18:49close15530.021.009880.000000.00000-4.2814815.83
31202017.03.14 18:49close15520.011.009880.000001.01658-3.1414812.68
31212017.03.15 08:00sell15610.011.007380.000001.00388
31222017.03.15 08:19sell15620.021.008380.000000.00000
31232017.03.15 18:00close15620.021.006260.000000.000004.2114816.89
31242017.03.15 18:00close15610.011.006260.000001.003881.1114818.00
31252017.03.17 09:00buy15630.010.995760.000000.99926
31262017.03.17 10:00sell15640.010.994770.000000.99127
31272017.03.20 03:00sell15650.020.996090.000000.00000
31282017.03.20 16:02sell15660.030.997100.000000.00000
31292017.03.20 16:27sell15670.050.998100.000000.00000
31302017.03.20 23:30t/p15630.010.999260.000000.999263.5114821.52
31312017.03.21 08:04close15670.050.996270.000000.000009.0214830.54
31322017.03.21 08:04close15660.030.996270.000000.000002.4114832.95
31332017.03.21 08:04close15650.020.996270.000000.00000-0.4214832.53
31342017.03.21 08:04close15640.010.996270.000000.99127-1.5714830.96
31352017.03.21 08:04sell15680.010.996060.000000.99256
31362017.03.21 16:47t/p15680.010.992560.000000.992563.5314834.49
31372017.03.23 02:00buy15690.010.992760.000000.99626
31382017.03.23 16:00sell15700.010.992390.000000.98889
31392017.03.26 21:00t/p15700.010.988890.000000.988893.5114837.99
31402017.03.27 23:00buy15710.020.985660.000000.00000
31412017.03.28 14:00sell15720.010.983530.000000.98003
31422017.03.28 14:07sell15730.020.984530.000000.00000
31432017.03.28 17:51close15710.020.989830.000000.000008.4614846.45
31442017.03.28 17:51close15690.010.989830.000000.99626-2.9214843.54
31452017.03.28 18:00buy15740.010.990900.000000.99440
31462017.03.29 07:29t/p15740.010.994400.000000.994403.5314847.07
31472017.03.30 11:00sell15750.030.995630.000000.00000
31482017.03.30 18:00buy15760.010.999690.000001.00319
31492017.04.03 07:00sell15770.051.001520.000000.00000
31502017.04.03 07:48sell15780.081.002520.000000.00000
31512017.04.03 10:26t/p15760.011.003190.000001.003193.5214850.59
31522017.04.04 08:00buy15790.011.003170.000001.00667
31532017.04.05 07:01buy15800.021.002170.000000.00000
31542017.04.05 12:18close15800.021.004290.000000.000004.2214854.81
31552017.04.05 12:18close15790.011.004290.000001.006671.1314855.94
31562017.04.06 03:00sell15810.131.003700.000000.00000
31572017.04.06 10:00buy15820.011.004380.000001.00788
31582017.04.06 10:48buy15830.021.003370.000000.00000
31592017.04.06 17:44close15830.021.005460.000000.000004.1614860.10
31602017.04.06 17:44close15820.011.005460.000001.007881.0714861.17
31612017.04.06 17:44buy15840.011.005700.000001.00920
31622017.04.07 07:00sell15850.221.004700.000000.00000
31632017.04.07 07:39sell15860.371.006730.000000.00000
31642017.04.07 12:30close15860.371.003440.000000.00000121.3114982.48
31652017.04.07 12:30close15850.221.003440.000000.0000027.6215010.10
31662017.04.07 12:30close15810.131.003440.000000.000002.9715013.07
31672017.04.07 12:30close15780.081.003440.000000.00000-8.8215004.24
31682017.04.07 12:30close15770.051.003440.000000.00000-10.5014993.74
31692017.04.07 12:30close15750.031.003440.000000.00000-24.1014969.64
31702017.04.07 12:30close15730.021.003440.000000.00000-38.4414931.20
31712017.04.07 12:30close15720.011.003440.000000.98003-20.2114910.99
31722017.04.07 17:55t/p15840.011.009200.000001.009203.4814914.48
31732017.04.10 15:00sell15870.011.007950.000001.00445
31742017.04.11 05:00buy15880.011.008950.000001.01245
31752017.04.12 05:00buy15890.021.007400.000000.00000
31762017.04.12 15:39t/p15870.011.004450.000001.004453.4214917.89
31772017.04.12 19:15buy15900.031.006400.000000.00000
31782017.04.12 19:18buy15910.051.005390.000000.00000
31792017.04.12 19:19buy15920.081.004360.000000.00000
31802017.04.12 19:50buy15930.131.003360.000000.00000
31812017.04.12 21:00sell15940.011.002390.000000.99889
31822017.04.13 11:40close15930.131.005240.000000.0000024.8614942.76
31832017.04.13 11:40close15920.081.005240.000000.000007.3414950.10
31842017.04.13 11:40close15910.051.005240.000000.00000-0.5414949.56
31852017.04.13 11:40close15900.031.005240.000000.00000-3.3314946.23
31862017.04.13 11:40close15890.021.005240.000000.00000-4.2114942.02
31872017.04.13 11:40close15880.011.005240.000001.01245-3.6314938.38
31882017.04.13 12:00buy15950.011.005980.000001.00948
31892017.04.14 09:00sell15960.021.004630.000000.00000
31902017.04.16 21:00close15960.021.002080.000000.000005.0914943.47
31912017.04.16 21:00close15940.011.002080.000000.998890.1914943.66
31922017.04.17 00:07buy15970.021.004980.000000.00000
31932017.04.17 09:00sell15980.011.004070.000001.00057
31942017.04.17 21:04buy15990.031.003900.000000.00000
31952017.04.18 11:46t/p15980.011.000570.000001.000573.4714947.13
31962017.04.19 14:00buy16000.050.998900.000000.00000
31972017.04.19 14:35buy16010.080.997900.000000.00000
31982017.04.20 06:00sell16020.010.997140.000000.99364
31992017.04.21 14:00sell16030.020.998470.000000.00000
32002017.04.21 20:50close16030.020.996230.000000.000004.5014951.63
32012017.04.21 20:50close16020.010.996230.000000.993640.8814952.51
32022017.04.24 07:00buy16040.130.995930.000000.00000
32032017.04.24 07:42buy16050.220.994930.000000.00000
32042017.04.24 09:00sell16060.010.994720.000000.99122
32052017.04.28 09:06t/p16060.010.991220.000000.991223.3414955.85
32062017.04.28 09:06sell16070.010.990990.000000.98749
32072017.05.01 13:00sell16080.020.993230.000000.00000
32082017.05.03 07:40close16080.020.990730.000000.000004.9314960.77
32092017.05.03 07:40close16070.010.990730.000000.987490.1714960.94
32102017.05.03 18:00buy16090.370.991940.000000.00000
32112017.05.04 07:06close16090.370.995420.000000.00000130.9315091.87
32122017.05.04 07:06close16050.220.995420.000000.0000014.5915106.45
32132017.05.04 07:06close16040.130.995420.000000.00000-4.4415102.01
32142017.05.04 07:06close16010.080.995420.000000.00000-18.0015084.02
32152017.05.04 07:06close16000.050.995420.000000.00000-16.2715067.75
32162017.05.04 07:06close15990.030.995420.000000.00000-24.7515043.00
32172017.05.04 07:06close15970.020.995420.000000.00000-18.6715024.33
32182017.05.04 07:06close15950.010.995420.000001.00948-10.3115014.02
32192017.05.04 11:00sell16100.010.992390.000000.98889
32202017.05.04 16:02t/p16100.010.988890.000000.988893.5415017.56
32212017.05.05 10:00buy16110.010.988680.000000.99218
32222017.05.08 09:12t/p16110.010.992180.000000.992183.5415021.10
32232017.05.10 09:00sell16120.011.006590.000001.00309
32242017.05.10 11:00buy16130.011.007010.000001.01051
32252017.05.11 09:00sell16140.021.007700.000000.00000
32262017.05.12 12:43close16140.021.005580.000000.000004.1615025.26
32272017.05.12 12:43close16120.011.005580.000001.003090.8815026.13
32282017.05.12 14:00sell16150.011.004820.000001.00132
32292017.05.12 15:29t/p16150.011.001320.000001.001323.5015029.63
32302017.05.18 08:00buy16160.020.979850.000000.00000
32312017.05.18 12:00sell16170.010.978480.000000.97498
32322017.05.18 12:58sell16180.020.979480.000000.00000
32332017.05.18 15:49close16180.020.977390.000000.000004.2815033.91
32342017.05.18 15:49close16170.010.977390.000000.974981.1215035.03
32352017.05.19 10:00sell16190.010.976610.000000.97311
32362017.05.19 10:16sell16200.020.977610.000000.00000
32372017.05.19 10:57sell16210.030.978610.000000.00000
32382017.05.19 11:42close16210.030.976760.000000.000005.6815040.71
32392017.05.19 11:42close16200.020.976760.000000.000001.7415042.45
32402017.05.19 11:42close16190.010.976760.000000.97311-0.1515042.30
32412017.05.22 08:00buy16220.030.975280.000000.00000
32422017.05.22 11:00sell16230.010.971040.000000.96754
32432017.05.22 22:00buy16240.050.973460.000000.00000
32442017.05.23 03:00sell16250.020.972320.000000.00000
32452017.05.23 06:07sell16260.030.973320.000000.00000
32462017.05.23 06:36sell16270.050.974330.000000.00000
32472017.05.23 07:11close16270.050.972520.000000.000009.3115051.61
32482017.05.23 07:11close16260.030.972520.000000.000002.4715054.08
32492017.05.23 07:11close16250.020.972520.000000.00000-0.4115053.67
32502017.05.23 07:11close16230.010.972520.000000.96754-1.5515052.12
32512017.05.23 08:00buy16280.080.972230.000000.00000
32522017.05.23 08:31buy16290.130.971210.000000.00000
32532017.05.23 10:00sell16300.010.970540.000000.96704
32542017.05.23 10:32sell16310.020.971580.000000.00000
32552017.05.23 16:23close16290.130.974440.000000.0000043.0915095.21
32562017.05.23 16:23close16280.080.974440.000000.0000018.1415113.35
32572017.05.23 16:23close16240.050.974440.000000.000005.1015118.45
32582017.05.23 16:23close16220.030.974440.000000.00000-2.5515115.91
32592017.05.23 16:23close16160.020.974440.000000.00000-11.0115104.89
32602017.05.23 16:23close16130.010.974440.000001.01051-33.2415071.66
32612017.05.23 17:00buy16320.010.974660.000000.97816
32622017.05.23 17:41buy16330.020.973660.000000.00000
32632017.05.23 18:48close16330.020.975740.000000.000004.2615075.92
32642017.05.23 18:48close16320.010.975740.000000.978161.1115077.03
32652017.05.24 20:00sell16340.030.973940.000000.00000
32662017.05.25 07:34close16340.030.971430.000000.000007.4715084.50
32672017.05.25 07:34close16310.020.971430.000000.000000.0615084.56
32682017.05.25 07:34close16300.010.971430.000000.96704-1.0415083.51
32692017.05.25 20:00buy16350.010.973000.000000.97650
32702017.05.26 09:00sell16360.010.970330.000000.96683
32712017.05.29 10:00sell16370.020.973750.000000.00000
32722017.05.29 14:32t/p16350.010.976500.000000.976503.6115087.12
32732017.05.29 15:00buy16380.010.976670.000000.98017
32742017.05.29 15:06buy16390.020.975670.000000.00000
32752017.05.29 21:23close16390.020.977780.000000.000004.3215091.44
32762017.05.29 21:23close16380.010.977780.000000.980171.1415092.58
32772017.05.30 12:00sell16400.030.975570.000000.00000
32782017.05.30 12:31sell16410.050.976580.000000.00000
32792017.05.30 14:00close16410.050.974350.000000.0000011.4415104.02
32802017.05.30 14:00close16400.030.974350.000000.000003.7615107.78
32812017.05.30 14:00close16370.020.974350.000000.00000-1.2915106.49
32822017.05.30 14:00close16360.010.974350.000000.96683-4.1915102.30
32832017.05.31 06:00buy16420.010.975830.000000.97933
32842017.05.31 09:00sell16430.010.974440.000000.97094
32852017.05.31 11:01t/p16430.010.970940.000000.970943.6115105.91
32862017.06.01 09:00buy16440.020.971140.000000.00000
32872017.06.01 09:38buy16450.030.970140.000000.00000
32882017.06.02 14:00sell16460.010.963970.000000.96047
32892017.06.02 14:13sell16470.020.964970.000000.00000
32902017.06.02 19:46close16470.020.962880.000000.000004.3415110.25
32912017.06.02 19:46close16460.010.962880.000000.960471.1315111.38
32922017.06.05 12:00buy16480.050.965600.000000.00000
32932017.06.06 02:00sell16490.010.963350.000000.95985
32942017.06.06 13:04buy16500.080.964580.000000.00000
32952017.06.06 13:25buy16510.130.963580.000000.00000
32962017.06.07 10:18close16510.130.966210.000000.0000035.5715146.95
32972017.06.07 10:18close16500.080.966210.000000.0000013.6115160.57
32982017.06.07 10:18close16480.050.966210.000000.000003.3015163.87
32992017.06.07 10:18close16450.030.966210.000000.00000-12.0315151.84
33002017.06.07 10:18close16440.020.966210.000000.00000-10.0915141.75
33012017.06.07 10:18close16420.010.966210.000000.97933-9.8615131.89
33022017.06.08 07:00sell16520.020.964990.000000.00000
33032017.06.08 08:00buy16530.010.965000.000000.96850
33042017.06.08 12:43t/p16530.010.968500.000000.968503.6115135.50
33052017.06.12 17:00buy16540.010.969480.000000.97298
33062017.06.13 09:00sell16550.030.966840.000000.00000
33072017.06.14 07:00sell16560.050.967850.000000.00000
33082017.06.14 13:18close16560.050.965780.000000.0000010.7215146.22
33092017.06.14 13:18close16550.030.965780.000000.000003.2015149.42
33102017.06.14 13:18close16520.020.965780.000000.00000-1.8915147.53
33112017.06.14 13:18close16490.010.965780.000000.95985-2.7715144.76
33122017.06.14 15:00sell16570.010.966400.000000.96290
33132017.06.14 19:25t/p16540.010.972980.000000.972983.6315148.39
33142017.06.14 20:00buy16580.010.971460.000000.97496
33152017.06.15 11:17t/p16580.010.974960.000000.974963.6315152.02
33162017.06.16 08:00sell16590.020.973790.000000.00000
33172017.06.19 06:00buy16600.010.974320.000000.97782
33182017.06.19 06:43buy16610.020.973320.000000.00000
33192017.06.19 17:32close16610.020.975400.000000.000004.2615156.28
33202017.06.19 17:32close16600.010.975400.000000.977821.1115157.39
33212017.06.20 17:00buy16620.010.975970.000000.97947
33222017.06.22 11:00buy16630.020.973550.000000.00000
33232017.06.22 17:00buy16640.030.972210.000000.00000
33242017.06.23 08:05close16590.020.969580.000000.000008.2415165.64
33252017.06.23 08:05close16570.010.969580.000000.96290-3.6215162.01
33262017.06.26 06:00buy16650.050.969920.000000.00000
33272017.06.26 09:36close16650.050.972630.000000.0000013.9315175.94
33282017.06.26 09:36close16640.030.972630.000000.000001.3915177.33
33292017.06.26 09:36close16630.020.972630.000000.00000-1.8315175.50
33302017.06.26 09:36close16620.010.972630.000000.97947-3.3415172.15
33312017.06.27 10:00sell16660.010.966520.000000.96302
33322017.06.27 15:56t/p16660.010.963020.000000.963023.6315175.78
33332017.06.28 14:00buy16670.010.959900.000000.96340
33342017.06.28 14:02buy16680.020.958900.000000.00000
33352017.06.28 15:23close16680.020.960980.000000.000004.3315180.11
33362017.06.28 15:23close16670.010.960980.000000.963401.1215181.23
33372017.06.28 19:00sell16690.010.959100.000000.95560
33382017.06.29 15:00buy16700.010.957290.000000.96079
33392017.06.29 22:42t/p16690.010.955600.000000.955603.5715184.80
33402017.07.03 09:40t/p16700.010.960790.000000.960793.6715188.47
33412017.07.04 08:00sell16710.010.962990.000000.95949
33422017.07.04 08:11sell16720.020.963990.000000.00000
33432017.07.04 10:00buy16730.010.965460.000000.96896
33442017.07.05 19:00sell16740.030.965060.000000.00000
33452017.07.06 10:02buy16750.020.964450.000000.00000
33462017.07.06 12:15buy16760.030.963440.000000.00000
33472017.07.06 12:19close16740.030.963200.000000.000005.5115193.98
33482017.07.06 12:19close16720.020.963200.000000.000001.3915195.37
33492017.07.06 12:19close16710.010.963200.000000.95949-0.3415195.02
33502017.07.06 13:00sell16770.010.963490.000000.95999
33512017.07.06 21:12t/p16770.010.959990.000000.959993.6515198.67
33522017.07.07 10:00buy16780.050.962220.000000.00000
33532017.07.07 12:30close16780.050.964120.000000.000009.8515208.52
33542017.07.07 12:30close16760.030.964120.000000.000002.1615210.69
33552017.07.07 12:30close16750.020.964120.000000.00000-0.6515210.03
33562017.07.07 12:30close16730.010.964120.000000.96896-1.3215208.71
33572017.07.11 18:00sell16790.010.963780.000000.96028
33582017.07.12 16:00buy16800.010.965010.000000.96851
33592017.07.13 15:59t/p16800.010.968510.000000.968513.6515212.37
33602017.07.14 14:11sell16810.020.964790.000000.00000
33612017.07.14 14:42sell16820.030.965790.000000.00000
33622017.07.14 18:36close16820.030.963940.000000.000005.7615218.13
33632017.07.14 18:36close16810.020.963940.000000.000001.7615219.89
33642017.07.14 18:36close16790.010.963940.000000.96028-0.3315219.56
33652017.07.17 08:00buy16830.010.964840.000000.96834
33662017.07.17 08:26buy16840.020.963830.000000.00000
33672017.07.17 11:00sell16850.010.962190.000000.95869
33682017.07.18 07:45t/p16850.010.958690.000000.958693.6215223.18
33692017.07.19 03:00buy16860.030.955720.000000.00000
33702017.07.19 10:00sell16870.010.953590.000000.95009
33712017.07.19 10:48sell16880.020.954590.000000.00000
33722017.07.20 11:45close16860.030.961510.000000.0000018.2015241.38
33732017.07.20 11:45close16840.020.961510.000000.00000-4.6915236.69
33742017.07.20 11:45close16830.010.961510.000000.96834-3.3915233.30
33752017.07.20 14:31close16880.020.952510.000000.000004.1815237.49
33762017.07.20 14:31close16870.010.952510.000000.950091.0415238.52
33772017.07.20 16:00sell16890.010.950620.000000.94712
33782017.07.21 14:37t/p16890.010.947120.000000.947123.6715242.19
33792017.07.24 08:00buy16900.010.946760.000000.95026
33802017.07.24 11:00sell16910.010.946020.000000.94252
33812017.07.24 12:18buy16920.020.945750.000000.00000
33822017.07.25 00:09close16920.020.947840.000000.000004.4415246.63
33832017.07.25 00:09close16900.010.947840.000000.950261.1515247.78
33842017.07.25 08:00sell16930.020.947040.000000.00000
33852017.07.25 09:00buy16940.010.947690.000000.95119
33862017.07.25 18:25t/p16940.010.951190.000000.951193.6815251.46
33872017.07.26 21:00sell16950.030.950670.000000.00000
33882017.07.27 11:00buy16960.010.959590.000000.96309
33892017.07.27 14:43t/p16960.010.963090.000000.963093.6315255.09
33902017.07.31 10:00buy16970.010.969830.000000.97333
33912017.07.31 16:00sell16980.050.965170.000000.00000
33922017.07.31 16:26sell16990.080.966170.000000.00000
33932017.08.01 08:00buy17000.020.966690.000000.00000
33942017.08.01 08:41buy17010.030.965690.000000.00000
33952017.08.02 09:12close17010.030.967880.000000.000006.8315261.93
33962017.08.02 09:12close17000.020.967880.000000.000002.4915264.41
33972017.08.02 09:12close16970.010.967880.000000.97333-1.9815262.43
33982017.08.03 08:00sell17020.130.968030.000000.00000
33992017.08.03 08:10sell17030.220.969040.000000.00000
34002017.08.04 14:00buy17040.010.975560.000000.97906
34012017.08.04 14:12buy17050.020.973520.000000.00000
34022017.08.07 06:00sell17060.370.972290.000000.00000
34032017.08.08 14:57close17050.020.975950.000000.000005.0415267.47
34042017.08.08 14:57close17040.010.975950.000000.979060.4315267.90
34052017.08.08 16:00buy17070.010.976830.000000.98033
34062017.08.09 03:48close17060.370.967960.000000.00000163.2115431.10
34072017.08.09 03:48close17030.220.967960.000000.0000021.8115452.91
34082017.08.09 03:48close17020.130.967960.000000.00000-0.6815452.24
34092017.08.09 03:48close16990.080.967960.000000.00000-17.0315435.20
34102017.08.09 03:48close16980.050.967960.000000.00000-15.8115419.39
34112017.08.09 03:48close16950.030.967960.000000.00000-54.9015364.49
34122017.08.09 03:48close16930.020.967960.000000.00000-44.1515320.34
34132017.08.09 03:48close16910.010.967960.000000.94252-23.1715297.17
34142017.08.10 04:00buy17080.020.964960.000000.00000
34152017.08.10 16:00sell17090.010.964710.000000.96121
34162017.08.11 02:57t/p17090.010.961210.000000.961213.6115300.78
34172017.08.11 15:00buy17100.030.962960.000000.00000
34182017.08.14 09:10close17100.030.967110.000000.0000012.9115313.69
34192017.08.14 09:10close17080.020.967110.000000.000004.5115318.20
34202017.08.14 09:10close17070.010.967110.000000.98033-9.9615308.24
34212017.08.15 12:00sell17110.010.972210.000000.96871
34222017.08.15 12:30sell17120.020.973300.000000.00000
34232017.08.15 12:30sell17130.030.974350.000000.00000
34242017.08.15 14:00buy17140.010.973930.000000.97743
34252017.08.15 15:53close17130.030.972480.000000.000005.7715314.01
34262017.08.15 15:53close17120.020.972480.000000.000001.6915315.70
34272017.08.15 15:53close17110.010.972480.000000.96871-0.2815315.42
34282017.08.15 17:00sell17150.010.972400.000000.96890
34292017.08.16 03:00buy17160.020.972910.000000.00000
34302017.08.16 08:05close17160.020.975080.000000.000004.4515319.87
34312017.08.16 08:05close17140.010.975080.000000.977431.1915321.06
34322017.08.16 18:01t/p17150.010.968900.000000.968903.5815324.64
34332017.08.16 19:00sell17170.010.966500.000000.96300
34342017.08.17 07:59t/p17170.010.963000.000000.963003.5415328.18
34352017.08.17 13:00buy17180.010.968720.000000.97222
34362017.08.17 13:13buy17190.020.967690.000000.00000
34372017.08.17 13:28buy17200.030.966680.000000.00000
34382017.08.17 16:00sell17210.010.963360.000000.95986
34392017.08.18 13:13t/p17210.010.959860.000000.959863.6215331.79
34402017.08.21 15:00sell17220.010.960890.000000.95739
34412017.08.21 15:17sell17230.020.961920.000000.00000
34422017.08.21 15:59sell17240.030.962920.000000.00000
34432017.08.22 07:00buy17250.050.965660.000000.00000
34442017.08.22 13:54close17250.050.967460.000000.000009.3015341.09
34452017.08.22 13:54close17200.030.967460.000000.000002.5515343.64
34462017.08.22 13:54close17190.020.967460.000000.00000-0.3915343.25
34472017.08.22 13:54close17180.010.967460.000000.97222-1.2615341.99
34482017.08.23 13:00sell17260.050.965380.000000.00000
34492017.08.24 08:00buy17270.010.964920.000000.96842
34502017.08.24 13:51close17260.050.962780.000000.0000013.0315355.02
34512017.08.24 13:51close17240.030.962780.000000.00000-0.0315355.00
34522017.08.24 13:51close17230.020.962780.000000.00000-2.1015352.90
34532017.08.24 13:51close17220.010.962780.000000.95739-2.1215350.78
34542017.08.25 10:00sell17280.010.962970.000000.95947
34552017.08.25 10:29sell17290.020.963970.000000.00000
34562017.08.25 14:01close17290.020.961440.000000.000005.2615356.04
34572017.08.25 14:01close17280.010.961440.000000.959471.5915357.63
34582017.08.28 17:00buy17300.020.955220.000000.00000
34592017.08.28 23:00sell17310.010.951610.000000.94811
34602017.08.28 23:20sell17320.020.952610.000000.00000
34612017.08.29 06:59close17320.020.950530.000000.000004.3215361.95
34622017.08.29 06:59close17310.010.950530.000000.948111.1115363.06
34632017.08.29 19:00buy17330.030.954000.000000.00000
34642017.08.30 11:23close17330.030.957390.000000.0000010.6615373.72
34652017.08.30 11:23close17300.020.957390.000000.000004.5915378.31
34662017.08.30 11:23close17270.010.957390.000000.96842-7.8115370.49
34672017.08.31 17:00sell17340.010.961690.000000.95819
34682017.08.31 21:03t/p17340.010.958190.000000.958193.6615374.15
34692017.09.01 10:00buy17350.010.960700.000000.96420
34702017.09.01 10:00buy17360.020.959560.000000.00000
34712017.09.01 13:00sell17370.010.958930.000000.95543
34722017.09.01 13:15sell17380.020.959950.000000.00000
34732017.09.01 13:50sell17390.030.960960.000000.00000
34742017.09.01 13:54close17360.020.961710.000000.000004.4715378.62
34752017.09.01 13:54close17350.010.961710.000000.964201.0515379.67
34762017.09.01 15:00buy17400.010.962990.000000.96649
34772017.09.01 15:39buy17410.020.961990.000000.00000
34782017.09.01 16:46close17410.020.964080.000000.000004.3415384.01
34792017.09.01 16:46close17400.010.964080.000000.966491.1315385.14
34802017.09.03 21:05close17390.030.959090.000000.000005.8515390.99
34812017.09.03 21:05close17380.020.959090.000000.000001.7915392.78
34822017.09.03 21:05close17370.010.959090.000000.95543-0.1715392.61
34832017.09.04 00:00sell17420.010.960850.000000.95735
34842017.09.04 08:30t/p17420.010.957350.000000.957353.6615396.27
34852017.09.05 02:00buy17430.010.957880.000000.96138
34862017.09.05 02:18buy17440.020.956870.000000.00000
34872017.09.05 02:22buy17450.030.955870.000000.00000
34882017.09.05 03:00sell17460.010.955950.000000.95245
34892017.09.05 07:43close17450.030.957700.000000.000005.7315402.00
34902017.09.05 07:43close17440.020.957700.000000.000001.7315403.73
34912017.09.05 07:43close17430.010.957700.000000.96138-0.1915403.54
34922017.09.05 10:00buy17470.010.959830.000000.96333
34932017.09.05 10:24buy17480.020.958830.000000.00000
34942017.09.06 13:00buy17490.030.955830.000000.00000
34952017.09.06 23:16close17490.030.958740.000000.000009.1115412.65
34962017.09.06 23:16close17480.020.958740.000000.00000-0.1615412.49
34972017.09.06 23:16close17470.010.958740.000000.96333-1.1315411.37
34982017.09.07 08:47t/p17460.010.952450.000000.952453.5515414.91
34992017.09.07 09:00sell17500.010.953020.000000.94952
35002017.09.08 00:38t/p17500.010.949520.000000.949523.6615418.57
35012017.09.11 00:00buy17510.010.947770.000000.95127
35022017.09.11 12:40t/p17510.010.951270.000000.951273.6815422.25
35032017.09.13 05:00sell17520.010.959470.000000.95597
35042017.09.13 08:00buy17530.010.959110.000000.96261
35052017.09.13 09:41sell17540.020.960470.000000.00000
35062017.09.13 14:11t/p17530.010.962610.000000.962613.6415425.89
35072017.09.13 15:00buy17550.010.963740.000000.96724
35082017.09.14 08:30t/p17550.010.967240.000000.967243.6615429.55
35092017.09.14 20:00sell17560.030.964190.000000.00000
35102017.09.15 08:52close17560.030.960990.000000.000009.9015439.45
35112017.09.15 08:52close17540.020.960990.000000.00000-1.3315438.12
35122017.09.15 08:52close17520.010.960990.000000.95597-1.7015436.42
35132017.09.18 02:00buy17570.010.960290.000000.96379
35142017.09.18 11:00sell17580.010.958580.000000.95508
35152017.09.18 11:56sell17590.020.959580.000000.00000
35162017.09.18 16:05t/p17570.010.963790.000000.963793.6315440.05
35172017.09.18 17:00buy17600.010.962920.000000.96642
35182017.09.19 06:00sell17610.030.960780.000000.00000
35192017.09.20 17:00buy17620.020.961410.000000.00000
35202017.09.20 18:01close17620.020.963730.000000.000004.8115444.86
35212017.09.20 18:01close17600.010.963730.000000.966420.8715445.72
35222017.09.20 19:00sell17630.050.970040.000000.00000
35232017.09.20 19:01sell17640.080.971180.000000.00000
35242017.09.20 20:00buy17650.010.969930.000000.97343
35252017.09.20 20:22buy17660.020.968850.000000.00000
35262017.09.20 23:12close17660.020.970960.000000.000004.3515450.07
35272017.09.20 23:12close17650.010.970960.000000.973431.0615451.13
35282017.09.25 16:16close17640.080.966490.000000.0000037.5715488.71
35292017.09.25 16:16close17630.050.966490.000000.0000017.5915506.30
35302017.09.25 16:16close17610.030.966490.000000.00000-18.2815488.02
35312017.09.25 16:16close17590.020.966490.000000.00000-14.7415473.28
35322017.09.25 16:16close17580.010.966490.000000.95508-8.4015464.89
35332017.09.25 17:00sell17670.010.966430.000000.96293
35342017.09.25 17:22sell17680.020.967470.000000.00000
35352017.09.26 09:00buy17690.010.969910.000000.97341
35362017.09.26 21:00sell17700.030.968530.000000.00000
35372017.09.27 07:07t/p17690.010.973410.000000.973413.6115468.50
35382017.09.27 20:00sell17710.050.972110.000000.00000
35392017.09.28 05:00buy17720.010.974230.000000.97773
35402017.09.29 07:00buy17730.020.970090.000000.00000
35412017.09.29 11:01close17710.050.968880.000000.0000016.0515484.55
35422017.09.29 11:01close17700.030.968880.000000.00000-1.5515483.00
35432017.09.29 11:01close17680.020.968880.000000.00000-3.2815479.72
35442017.09.29 11:01close17670.010.968880.000000.96293-2.7215477.00
35452017.10.02 14:58close17730.020.973220.000000.000006.4615483.46
35462017.10.02 14:58close17720.010.973220.000000.97773-1.0115482.45
35472017.10.03 13:00sell17740.010.974650.000000.97115
35482017.10.04 00:46t/p17740.010.971150.000000.971153.5715486.02
35492017.10.04 16:00buy17750.010.975830.000000.97933
35502017.10.05 15:41t/p17750.010.979330.000000.979333.6115489.63
35512017.10.09 12:00buy17760.010.979230.000000.98273
35522017.10.10 03:00sell17770.010.978080.000000.97458
35532017.10.10 14:54t/p17770.010.974580.000000.974583.5915493.22
35542017.10.11 06:00buy17780.020.975350.000000.00000
35552017.10.11 08:00sell17790.010.974620.000000.97112
35562017.10.12 11:17buy17800.030.974340.000000.00000
35572017.10.13 11:05sell17810.020.975650.000000.00000
35582017.10.13 11:40close17800.030.976650.000000.000007.1415500.36
35592017.10.13 11:40close17780.020.976650.000000.000002.7715503.13
35602017.10.13 11:40close17760.010.976650.000000.98273-2.5515500.58
35612017.10.13 11:45sell17820.030.976670.000000.00000
35622017.10.13 12:00buy17830.010.977130.000000.98063
35632017.10.13 12:30buy17840.020.975170.000000.00000
35642017.10.13 12:30close17820.030.974820.000000.000005.6915506.27
35652017.10.13 12:30close17810.020.974820.000000.000001.7015507.97
35662017.10.13 12:30close17790.010.974820.000000.97112-0.3315507.64
35672017.10.13 12:31buy17850.030.973850.000000.00000
35682017.10.13 12:31buy17860.050.972850.000000.00000
35692017.10.13 12:43buy17870.080.971850.000000.00000
35702017.10.13 14:00sell17880.010.971560.000000.96806
35712017.10.13 14:08sell17890.020.972560.000000.00000
35722017.10.13 14:30sell17900.030.973590.000000.00000
35732017.10.13 14:32close17870.080.973820.000000.0000016.1815523.82
35742017.10.13 14:32close17860.050.973820.000000.000004.9815528.80
35752017.10.13 14:32close17850.030.973820.000000.00000-0.0915528.71
35762017.10.13 14:32close17840.020.973820.000000.00000-2.7715525.94
35772017.10.13 14:32close17830.010.973820.000000.98063-3.4015522.54
35782017.10.13 14:57sell17910.050.974590.000000.00000
35792017.10.16 00:00buy17920.010.974800.000000.97830
35802017.10.17 06:24t/p17920.010.978300.000000.978303.5915526.13
35812017.10.18 00:00sell17930.080.977940.000000.00000
35822017.10.18 08:00buy17940.010.979360.000000.98286
35832017.10.18 12:13t/p17940.010.982860.000000.982863.5615529.69
35842017.10.19 02:00sell17950.130.979960.000000.00000
35852017.10.19 02:37sell17960.220.980960.000000.00000
35862017.10.19 09:00close17960.220.978270.000000.0000060.4915590.18
35872017.10.19 09:00close17950.130.978270.000000.0000022.4615612.64
35882017.10.19 09:00close17930.080.978270.000000.00000-3.4515609.19
35892017.10.19 09:00close17910.050.978270.000000.00000-19.7415589.45
35902017.10.19 09:00close17900.030.978270.000000.00000-14.9115574.54
35912017.10.19 09:00close17890.020.978270.000000.00000-12.0415562.49
35922017.10.19 09:00close17880.010.978270.000000.96806-7.0515555.45
35932017.10.20 03:00buy17970.010.982290.000000.98579
35942017.10.22 23:48t/p17970.010.985790.000000.985793.5515559.00
35952017.10.23 08:00sell17980.010.985260.000000.98176
35962017.10.23 08:54sell17990.020.986260.000000.00000
35972017.10.23 09:00buy18000.010.986390.000000.98989
35982017.10.24 03:34close17990.020.984150.000000.000004.2315563.23
35992017.10.24 03:34close17980.010.984150.000000.981761.1015564.32
36002017.10.24 14:44t/p18000.010.989890.000000.989893.5515567.88
36012017.10.25 16:00sell18010.010.988830.000000.98533
36022017.10.26 11:00buy18020.010.990850.000000.99435
36032017.10.26 12:03t/p18020.010.994350.000000.994353.5215571.40
36042017.10.30 14:00buy18030.010.998930.000001.00243
36052017.10.30 18:00sell18040.020.995310.000000.00000
36062017.11.01 13:16t/p18030.011.002430.000001.002433.5215574.92
36072017.11.02 03:00sell18050.030.999520.000000.00000
36082017.11.02 14:14close18050.030.995150.000000.0000013.1715588.09
36092017.11.02 14:14close18040.020.995150.000000.000000.0115588.10
36102017.11.02 14:14close18010.010.995150.000000.98533-6.6615581.43
36112017.11.03 10:00buy18060.010.999810.000001.00331
36122017.11.06 15:00sell18070.011.000320.000000.99682
36132017.11.09 11:23buy18080.020.998790.000000.00000
36142017.11.09 11:29buy18090.030.997780.000000.00000
36152017.11.09 11:40t/p18070.010.996820.000000.996823.3515584.79
36162017.11.09 11:40buy18100.050.996780.000000.00000
36172017.11.09 13:00sell18110.010.996730.000000.99323
36182017.11.09 13:41sell18120.020.997730.000000.00000
36192017.11.09 13:47close18100.050.998600.000000.000009.1115593.90
36202017.11.09 13:47close18090.030.998600.000000.000002.4615596.36
36212017.11.09 13:47close18080.020.998600.000000.00000-0.3815595.98
36222017.11.09 13:47close18060.010.998600.000001.00331-1.1215594.85
36232017.11.09 13:47sell18130.030.998740.000000.00000
36242017.11.09 14:49close18130.030.996870.000000.000005.6315600.48
36252017.11.09 14:49close18120.020.996870.000000.000001.7315602.21
36262017.11.09 14:49close18110.010.996870.000000.99323-0.1415602.07
36272017.11.10 15:00buy18140.010.994770.000000.99827
36282017.11.10 15:25buy18150.020.993750.000000.00000
36292017.11.10 16:11close18150.020.995840.000000.000004.2015606.27
36302017.11.10 16:11close18140.010.995840.000000.998271.0715607.34
36312017.11.13 13:00sell18160.010.994040.000000.99054
36322017.11.13 19:00buy18170.010.996050.000000.99955
36332017.11.13 20:00sell18180.020.995720.000000.00000
36342017.11.14 12:17close18180.020.993410.000000.000004.5915611.93
36352017.11.14 12:17close18160.010.993410.000000.990540.6015612.53
36362017.11.15 18:00buy18190.020.988970.000000.00000
36372017.11.16 12:12close18190.020.993100.000000.000008.4115620.94
36382017.11.16 12:12close18170.010.993100.000000.99955-2.9015618.04
36392017.11.17 04:00sell18200.010.991660.000000.98816
36402017.11.17 17:00t/p18200.010.988160.000000.988163.5415621.58
36412017.11.20 13:00buy18210.010.991140.000000.99464
36422017.11.21 12:15t/p18210.010.994640.000000.994643.5315625.11
36432017.11.21 16:00sell18220.010.992310.000000.98881
36442017.11.22 11:47t/p18220.010.988810.000000.988813.5115628.62
36452017.11.23 19:00buy18230.010.981780.000000.98528
36462017.11.24 11:00sell18240.010.981100.000000.97760
36472017.11.27 04:52buy18250.020.980760.000000.00000
36482017.11.28 07:44close18250.020.982850.000000.000004.2815632.90
36492017.11.28 07:44close18230.010.982850.000000.985281.1315634.03
36502017.11.29 10:00sell18260.020.983620.000000.00000
36512017.11.29 13:00buy18270.010.985990.000000.98949
36522017.11.30 17:04sell18280.030.984620.000000.00000
36532017.12.01 08:37close18280.030.982530.000000.000006.2915640.32
36542017.12.01 08:37close18260.020.982530.000000.000001.9715642.29
36552017.12.01 08:37close18240.010.982530.000000.97760-1.6815640.61
36562017.12.01 15:57buy18290.020.984990.000000.00000
36572017.12.04 03:00buy18300.030.982390.000000.00000
36582017.12.04 14:34close18300.030.985030.000000.000008.0415648.65
36592017.12.04 14:34close18290.020.985030.000000.000000.1115648.76
36602017.12.04 14:34close18270.010.985030.000000.98949-0.9015647.86
36612017.12.05 04:00sell18310.010.984420.000000.98092
36622017.12.05 09:00buy18320.010.986050.000000.98955
36632017.12.06 06:00sell18330.020.985710.000000.00000
36642017.12.06 06:43sell18340.030.986710.000000.00000
36652017.12.06 11:14t/p18320.010.989550.000000.989553.5515651.41
36662017.12.11 23:00buy18350.010.991720.000000.99522
36672017.12.12 10:00sell18360.050.989460.000000.00000
36682017.12.12 10:29sell18370.080.990470.000000.00000
36692017.12.13 18:34close18370.080.988090.000000.0000019.0215670.44
36702017.12.13 18:34close18360.050.988090.000000.000006.7715677.21
36712017.12.13 18:34close18340.030.988090.000000.00000-4.8415672.37
36722017.12.13 18:34close18330.020.988090.000000.00000-5.2615667.11
36732017.12.13 18:34close18310.010.988090.000000.98092-3.9615663.15
36742017.12.14 11:00buy18380.020.988500.000000.00000
36752017.12.14 11:46buy18390.030.987500.000000.00000
36762017.12.14 15:15close18390.030.989710.000000.000006.7015669.85
36772017.12.14 15:15close18380.020.989710.000000.000002.4515672.30
36782017.12.14 15:15close18350.010.989710.000000.99522-1.9615670.34
36792017.12.15 07:00sell18400.010.988420.000000.98492
36802017.12.15 14:00buy18410.010.989760.000000.99326
36812017.12.15 15:54t/p18410.010.993260.000000.993263.5215673.86
36822017.12.18 08:01sell18420.020.989430.000000.00000
36832017.12.18 14:27close18420.020.987340.000000.000004.2315678.09
36842017.12.18 14:27close18400.010.987340.000000.984921.0615679.15
36852017.12.19 16:00buy18430.010.987720.000000.99122
36862017.12.19 16:16buy18440.020.986720.000000.00000
36872017.12.19 22:00sell18450.010.984620.000000.98112
36882017.12.21 02:00sell18460.020.986230.000000.00000
36892017.12.21 11:41close18440.020.988800.000000.000004.3215683.47
36902017.12.21 11:41close18430.010.988800.000000.991221.1515684.62
36912017.12.21 11:41buy18470.010.989030.000000.99253
36922017.12.25 00:02sell18480.030.988280.000000.00000
36932017.12.26 19:09sell18490.050.989290.000000.00000
36942017.12.27 17:00close18490.050.987140.000000.0000010.7315695.36
36952017.12.27 17:00close18480.030.987140.000000.000003.2715698.63
36962017.12.27 17:00close18460.020.987140.000000.00000-2.0915696.54
36972017.12.27 17:00close18450.010.987140.000000.98112-2.8015693.74
36982018.01.03 04:00buy18500.020.972450.000000.00000
36992018.01.03 07:00sell18510.010.972430.000000.96893
37002018.01.04 11:00sell18520.020.975200.000000.00000
37012018.01.09 05:00sell18530.030.977250.000000.00000
37022018.01.09 07:51close18500.020.979730.000000.0000015.0315708.77
37032018.01.09 07:51close18470.010.979730.000000.99253-9.2515699.52
37042018.01.09 07:51buy18540.010.979960.000000.98346
37052018.01.09 11:10t/p18540.010.983460.000000.983463.5615703.08
37062018.01.10 10:00sell18550.050.982360.000000.00000
37072018.01.10 10:44close18550.050.977890.000000.0000022.8615725.94
37082018.01.10 10:44close18530.030.977890.000000.00000-2.0515723.89
37092018.01.10 10:44close18520.020.977890.000000.00000-5.7515718.14
37102018.01.10 10:44close18510.010.977890.000000.96893-5.8015712.34
37112018.01.10 10:44sell18560.010.977640.000000.97414
37122018.01.11 06:00buy18570.010.979060.000000.98256
37132018.01.11 14:57t/p18560.010.974140.000000.974143.5015715.84
37142018.01.11 15:00sell18580.010.973760.000000.97026
37152018.01.11 15:25sell18590.020.974760.000000.00000
37162018.01.12 07:00buy18600.020.976190.000000.00000
37172018.01.12 07:15buy18610.030.975160.000000.00000
37182018.01.12 08:43close18590.020.972670.000000.000004.2415720.08
37192018.01.12 08:43close18580.010.972670.000000.970261.0915721.17
37202018.01.12 10:00sell18620.010.971640.000000.96814
37212018.01.12 21:04t/p18620.010.968140.000000.968143.6215724.79
37222018.01.16 03:00buy18630.050.963320.000000.00000
37232018.01.16 18:00sell18640.010.962700.000000.95920
37242018.01.16 19:21t/p18640.010.959200.000000.959203.6515728.44
37252018.01.17 19:00sell18650.010.958490.000000.95499
37262018.01.17 19:35sell18660.020.959490.000000.00000
37272018.01.17 19:53sell18670.030.960490.000000.00000
37282018.01.17 19:59sell18680.050.961490.000000.00000
37292018.01.18 11:14close18680.050.959700.000000.000008.8615737.30
37302018.01.18 11:14close18670.030.959700.000000.000002.1915739.49
37312018.01.18 11:14close18660.020.959700.000000.00000-0.6315738.86
37322018.01.18 11:14close18650.010.959700.000000.95499-1.3515737.51
37332018.01.18 11:14sell18690.010.959470.000000.95597
37342018.01.19 07:38t/p18690.010.955970.000000.955973.6315741.14
37352018.01.19 15:00buy18700.080.959970.000000.00000
37362018.01.22 10:00sell18710.010.959460.000000.95596
37372018.01.22 10:41sell18720.020.960470.000000.00000
37382018.01.23 03:00sell18730.030.961820.000000.00000
37392018.01.23 14:31close18730.030.959820.000000.000006.2515747.39
37402018.01.23 14:31close18720.020.959820.000000.000001.2915748.67
37412018.01.23 14:31close18710.010.959820.000000.95596-0.4115748.26
37422018.01.23 15:00sell18740.010.959280.000000.95578
37432018.01.24 02:36t/p18740.010.955780.000000.955783.6315751.89
37442018.01.26 00:00buy18750.130.941970.000000.00000
37452018.01.26 08:00sell18760.010.935510.000000.93201
37462018.01.29 04:00buy18770.220.935810.000000.00000
37472018.01.30 11:24t/p18760.010.932010.000000.932013.7015755.59
37482018.01.31 04:00buy18780.370.933810.000000.00000
37492018.01.31 05:00sell18790.010.933850.000000.93035
37502018.01.31 15:32t/p18790.010.930350.000000.930353.7615759.35
37512018.02.01 08:37buy18800.400.931810.000000.00000
37522018.02.01 15:00sell18810.010.930530.000000.92703
37532018.02.01 15:42t/p18810.010.927030.000000.927033.7815763.13
37542018.02.01 15:42sell18820.010.926760.000000.92326
37552018.02.02 11:25buy18830.400.929810.000000.00000
37562018.02.05 07:00sell18840.020.930640.000000.00000
37572018.02.05 15:04close18830.400.937220.000000.00000316.8216079.95
37582018.02.05 15:04close18800.400.937220.000000.00000232.0416311.99
37592018.02.05 15:04close18780.370.937220.000000.00000137.2516449.24
37602018.02.05 15:04close18770.220.937220.000000.0000035.2916484.53
37612018.02.05 15:04close18750.130.937220.000000.00000-64.4116420.12
37622018.02.05 15:04close18700.080.937220.000000.00000-192.4816227.64
37632018.02.05 15:04close18630.050.937220.000000.00000-137.8216089.82
37642018.02.05 15:04close18610.030.937220.000000.00000-120.5015969.32
37652018.02.05 15:04close18600.020.937220.000000.00000-82.5315886.78
37662018.02.05 15:04close18570.010.937220.000000.98256-44.3115842.47
37672018.02.06 01:00sell18850.030.932720.000000.00000
37682018.02.06 11:00buy18860.010.935110.000000.93861
37692018.02.06 11:15buy18870.020.934110.000000.00000
37702018.02.06 12:12close18870.020.936200.000000.000004.4615846.93
37712018.02.06 12:12close18860.010.936200.000000.938611.1615848.09
37722018.02.07 03:00sell18880.050.935570.000000.00000
37732018.02.07 11:00buy18890.010.940380.000000.94388
37742018.02.07 15:50t/p18890.010.943880.000000.943883.7115851.80
37752018.02.08 15:00sell18900.080.940140.000000.00000
37762018.02.08 15:21sell18910.130.941140.000000.00000
37772018.02.08 16:25close18910.130.937500.000000.0000050.4715902.27
37782018.02.08 16:25close18900.080.937500.000000.0000022.5315924.80
37792018.02.08 16:25close18880.050.937500.000000.00000-10.7615914.04
37802018.02.08 16:25close18850.030.937500.000000.00000-15.6715898.37
37812018.02.08 16:25close18840.020.937500.000000.00000-14.9415883.43
37822018.02.08 16:25close18820.010.937500.000000.92326-11.6815871.75
37832018.02.09 10:00buy18920.010.938770.000000.94227
37842018.02.09 10:26buy18930.020.937760.000000.00000
37852018.02.09 15:58close18930.020.939860.000000.000004.4715876.22
37862018.02.09 15:58close18920.010.939860.000000.942271.1615877.38
37872018.02.12 04:00sell18940.010.937910.000000.93441
37882018.02.12 17:00buy18950.010.939390.000000.94289
37892018.02.13 07:46t/p18940.010.934410.000000.934413.7215881.10
37902018.02.13 07:46sell18960.010.934180.000000.93068
37912018.02.14 01:00buy18970.020.935290.000000.00000
37922018.02.14 15:09buy18980.030.934290.000000.00000
37932018.02.14 15:11buy18990.050.933280.000000.00000
37942018.02.14 15:39buy19000.080.932280.000000.00000
37952018.02.14 15:43buy19010.130.931280.000000.00000
37962018.02.14 15:44t/p18960.010.930680.000000.930683.7315884.83
37972018.02.14 15:57buy19020.220.930280.000000.00000
37982018.02.14 16:56close19020.220.932170.000000.0000044.6115929.44
37992018.02.14 16:56close19010.130.932170.000000.0000012.4115941.85
38002018.02.14 16:56close19000.080.932170.000000.00000-0.9415940.91
38012018.02.14 16:56close18990.050.932170.000000.00000-5.9515934.96
38022018.02.14 16:56close18980.030.932170.000000.00000-6.8215928.14
38032018.02.14 16:56close18970.020.932170.000000.00000-6.6915921.45
38042018.02.14 16:56close18950.010.932170.000000.94289-7.7215913.73
38052018.02.14 17:00sell19030.010.931980.000000.92848
38062018.02.14 23:41t/p19030.010.928480.000000.928483.7715917.50
38072018.02.16 13:00buy19040.010.924640.000000.92814
38082018.02.16 18:58t/p19040.010.928140.000000.928143.7715921.27
38092018.02.21 20:00sell19050.010.938580.000000.93508
38102018.02.21 20:10sell19060.020.939620.000000.00000
38112018.02.21 21:00buy19070.010.938660.000000.94216
38122018.02.22 11:44close19060.020.937520.000000.000004.2915925.56
38132018.02.22 11:44close19050.010.937520.000000.935081.0415926.60
38142018.02.22 12:00sell19080.010.937220.000000.93372
38152018.02.22 12:47sell19090.020.938230.000000.00000
38162018.02.22 13:53close19090.020.936120.000000.000004.5115931.11
38172018.02.22 13:53close19080.010.936120.000000.933721.1815932.29
38182018.02.23 07:00buy19100.020.935690.000000.00000
38192018.02.26 04:00sell19110.010.934450.000000.93095
38202018.02.26 14:40close19100.020.938430.000000.000005.8715938.15
38212018.02.26 14:40close19070.010.938430.000000.94216-0.1815937.98
38222018.02.26 15:00buy19120.010.937310.000000.94081
38232018.02.27 08:00sell19130.020.936560.000000.00000
38242018.02.27 15:45t/p19120.010.940810.000000.940813.7315941.71
38252018.02.27 15:45buy19140.010.941070.000000.94457
38262018.02.28 15:57t/p19140.010.944570.000000.944573.7215945.43
38272018.03.01 21:00sell19150.030.942330.000000.00000
38282018.03.02 08:40close19150.030.937930.000000.0000013.9815959.41
38292018.03.02 08:40close19130.020.937930.000000.00000-3.2315956.18
38302018.03.02 08:40close19110.010.937930.000000.93095-3.9015952.28
38312018.03.05 09:00buy19160.010.935830.000000.93933
38322018.03.05 10:00sell19170.010.936020.000000.93252
38332018.03.05 10:56sell19180.020.937050.000000.00000
38342018.03.05 12:29t/p19160.010.939330.000000.939333.7315956.01
38352018.03.05 13:00buy19190.010.938940.000000.94244
38362018.03.05 13:23buy19200.020.937930.000000.00000
38372018.03.05 16:16close19200.020.940050.000000.000004.5115960.52
38382018.03.05 16:16close19190.010.940050.000000.942441.1815961.70
38392018.03.06 21:00buy19210.010.941140.000000.94464
38402018.03.07 00:00sell19220.030.938230.000000.00000
38412018.03.07 06:32close19220.030.936300.000000.000006.1815967.88
38422018.03.07 06:32close19180.020.936300.000000.000001.4815969.36
38432018.03.07 06:32close19170.010.936300.000000.93252-0.3615969.00
38442018.03.07 13:00buy19230.020.940020.000000.00000
38452018.03.07 14:43close19230.020.942170.000000.000004.5615973.56
38462018.03.07 14:43close19210.010.942170.000000.944641.1015974.66
38472018.03.09 12:00sell19240.010.950900.000000.94740
38482018.03.12 01:00buy19250.010.950760.000000.95426
38492018.03.12 18:12t/p19240.010.947400.000000.947403.6615978.32
38502018.03.13 09:00buy19260.020.947490.000000.00000
38512018.03.13 14:00sell19270.010.944750.000000.94125
38522018.03.13 14:16sell19280.020.945760.000000.00000
38532018.03.13 14:19sell19290.030.946790.000000.00000
38542018.03.13 14:51close19290.030.944950.000000.000005.8415984.16
38552018.03.13 14:51close19280.020.944950.000000.000001.7115985.87
38562018.03.13 14:51close19270.010.944950.000000.94125-0.2115985.66
38572018.03.13 14:51sell19300.010.944700.000000.94120
38582018.03.14 10:00buy19310.030.945910.000000.00000
38592018.03.15 15:44close19310.030.948410.000000.000008.0415993.70
38602018.03.15 15:44close19260.020.948410.000000.000002.0515995.75
38612018.03.15 15:44close19250.010.948410.000000.95426-2.4115993.34
38622018.03.16 09:00sell19320.020.949480.000000.00000
38632018.03.16 15:00buy19330.010.954240.000000.95774
38642018.03.16 15:59buy19340.020.953230.000000.00000
38652018.03.19 14:00sell19350.030.951060.000000.00000
38662018.03.20 06:01buy19360.030.952230.000000.00000
38672018.03.20 10:05sell19370.050.952070.000000.00000
38682018.03.20 10:37sell19380.080.953090.000000.00000
38692018.03.20 11:53close19360.030.954070.000000.000005.7915999.13
38702018.03.20 11:53close19340.020.954070.000000.000001.8216000.95
38712018.03.20 11:53close19330.010.954070.000000.95774-0.1516000.80
38722018.03.20 11:53buy19390.010.954300.000000.95780
38732018.03.21 08:00sell19400.130.954920.000000.00000
38742018.03.21 08:38close19400.130.952420.000000.0000034.1216034.92
38752018.03.21 08:38close19380.080.952420.000000.000005.3816040.30
38762018.03.21 08:38close19370.050.952420.000000.00000-2.0016038.30
38772018.03.21 08:38close19350.030.952420.000000.00000-4.4716033.83
38782018.03.21 08:38close19320.020.952420.000000.00000-6.3616027.48
38792018.03.21 08:38close19300.010.952420.000000.94120-8.3616019.12
38802018.03.21 08:38sell19410.010.952190.000000.94869
38812018.03.21 19:47t/p19410.010.948690.000000.948693.6916022.81
38822018.03.22 17:00buy19420.020.949920.000000.00000
38832018.03.23 01:00sell19430.010.945730.000000.94223
38842018.03.23 14:00buy19440.030.948510.000000.00000
38852018.03.23 14:05buy19450.050.947510.000000.00000
38862018.03.25 21:00sell19460.020.946740.000000.00000
38872018.03.26 08:40buy19470.080.946510.000000.00000
38882018.03.26 13:38close19460.020.944630.000000.000004.4116027.22
38892018.03.26 13:38close19430.010.944630.000000.942231.1316028.35
38902018.03.27 03:09buy19480.130.945510.000000.00000
38912018.03.27 06:00sell19490.010.945020.000000.94152
38922018.03.27 11:02close19480.130.947490.000000.0000027.1716055.52
38932018.03.27 11:02close19470.080.947490.000000.000008.3816063.90
38942018.03.27 11:02close19450.050.947490.000000.000000.0316063.93
38952018.03.27 11:02close19440.030.947490.000000.00000-3.1416060.79
38962018.03.27 11:02close19420.020.947490.000000.00000-5.0416055.74
38972018.03.27 11:02close19390.010.947490.000000.95780-7.0916048.65
38982018.03.28 00:00sell19500.020.946380.000000.00000
38992018.03.28 07:00buy19510.010.948990.000000.95249
39002018.03.28 12:50t/p19510.010.952490.000000.952493.6816052.33
39012018.03.29 15:00sell19520.030.957570.000000.00000
39022018.03.29 16:00buy19530.010.957300.000000.96080
39032018.03.29 16:03buy19540.020.956300.000000.00000
39042018.04.02 00:00buy19550.030.954810.000000.00000
39052018.04.03 10:53close19550.030.956890.000000.000006.5616058.89
39062018.04.03 10:53close19540.020.956890.000000.000001.3216060.21
39072018.04.03 10:53close19530.010.956890.000000.96080-0.3916059.82
39082018.04.03 12:00buy19560.010.956770.000000.96027
39092018.04.04 06:26sell19570.050.958640.000000.00000
39102018.04.04 18:01t/p19560.010.960270.000000.960273.6516063.48
39112018.04.06 03:00sell19580.080.961990.000000.00000
39122018.04.06 08:00buy19590.010.963620.000000.96712
39132018.04.09 11:00buy19600.020.960560.000000.00000
39142018.04.09 11:57buy19610.030.959560.000000.00000
39152018.04.09 13:11close19580.080.957120.000000.0000040.4616103.94
39162018.04.09 13:11close19570.050.957120.000000.000007.1616111.10
39172018.04.09 13:11close19520.030.957120.000000.000000.5716111.67
39182018.04.09 13:11close19500.020.957120.000000.00000-23.1916088.48
39192018.04.09 13:11close19490.010.957120.000000.94152-13.0416075.44
39202018.04.09 14:00sell19620.010.956710.000000.95321
39212018.04.09 14:59sell19630.020.957710.000000.00000
39222018.04.10 07:39close19630.020.955630.000000.000004.2916079.72
39232018.04.10 07:39close19620.010.955630.000000.953211.1016080.82
39242018.04.10 08:00buy19640.050.955040.000000.00000
39252018.04.10 09:00sell19650.010.955490.000000.95199
39262018.04.11 07:00sell19660.020.956490.000000.00000
39272018.04.11 07:33sell19670.030.957490.000000.00000
39282018.04.11 07:33sell19680.050.958650.000000.00000
39292018.04.11 07:33close19640.050.958940.000000.0000020.4016101.22
39302018.04.11 07:33close19610.030.958940.000000.00000-1.8516099.37
39312018.04.11 07:33close19600.020.958940.000000.00000-3.3216096.05
39322018.04.11 07:33close19590.010.958940.000000.96712-4.8416091.21
39332018.04.11 09:00buy19690.010.958370.000000.96187
39342018.04.11 11:23close19680.050.956720.000000.0000010.0916101.30
39352018.04.11 11:23close19670.030.956720.000000.000002.4116103.71
39362018.04.11 11:23close19660.020.956720.000000.00000-0.4816103.23
39372018.04.11 11:23close19650.010.956720.000000.95199-1.3216101.91
39382018.04.12 01:00sell19700.010.957550.000000.95405
39392018.04.12 09:14t/p19690.010.961870.000000.961873.6816105.59
39402018.04.13 09:00sell19710.020.961500.000000.00000
39412018.04.13 14:00buy19720.010.962760.000000.96626
39422018.04.16 13:54close19710.020.958430.000000.000006.3516111.94
39432018.04.16 13:54close19700.010.958430.000000.95405-0.9816110.96
39442018.04.17 05:00buy19730.020.960770.000000.00000
39452018.04.17 09:00sell19740.010.961290.000000.95779
39462018.04.17 09:48sell19750.020.962320.000000.00000
39472018.04.17 12:04close19730.020.963190.000000.000005.0216115.98
39482018.04.17 12:04close19720.010.963190.000000.966260.4816116.45
39492018.04.18 15:00sell19760.030.967080.000000.00000
39502018.04.18 20:00buy19770.010.968450.000000.97195
39512018.04.19 15:45t/p19770.010.971950.000000.971953.6416120.10
39522018.04.19 16:00buy19780.010.971590.000000.97509
39532018.04.20 13:49t/p19780.010.975090.000000.975093.6016123.70
39542018.04.24 13:00sell19790.050.978750.000000.00000
39552018.04.24 14:00buy19800.010.978960.000000.98246
39562018.04.25 08:19t/p19800.010.982460.000000.982463.5716127.28
39572018.04.26 03:00sell19810.080.982930.000000.00000
39582018.04.26 09:00buy19820.010.984100.000000.98760
39592018.04.26 14:35t/p19820.010.987600.000000.987603.5416130.82
39602018.04.30 10:00buy19830.010.988460.000000.99196
39612018.04.30 13:57t/p19830.010.991960.000000.991963.5316134.35
39622018.05.02 08:00sell19840.130.994390.000000.00000
39632018.05.02 08:49sell19850.220.995400.000000.00000
39642018.05.02 15:00buy19860.010.998600.000001.00210
39652018.05.03 06:04sell19870.370.997400.000000.00000
39662018.05.04 13:22t/p19860.011.002100.000001.002103.5516137.89
39672018.05.07 04:21sell19880.400.999420.000000.00000
39682018.05.07 08:00buy19890.011.002320.000001.00582
39692018.05.08 01:00sell19900.401.001790.000000.00000
39702018.05.08 09:00sell19910.401.003830.000000.00000
39712018.05.14 12:53close19910.400.997200.000000.00000258.4716396.36
39722018.05.14 12:53close19900.400.997200.000000.00000176.6516573.01
39732018.05.14 12:53close19880.400.997200.000000.0000080.3316653.34
39742018.05.14 12:53close19870.370.997200.000000.00000-2.9516650.39
39752018.05.14 12:53close19850.220.997200.000000.00000-47.9316602.46
39762018.05.14 12:53close19840.130.997200.000000.00000-41.4916560.97
39772018.05.14 12:53close19810.080.997200.000000.00000-118.4716442.51
39782018.05.14 12:53close19790.050.997200.000000.00000-95.6216346.88
39792018.05.14 12:53close19760.030.997200.000000.00000-93.0416253.85
39802018.05.14 12:53close19750.020.997200.000000.00000-71.6416182.20
39812018.05.14 12:53close19740.010.997200.000000.95779-36.8516145.35
39822018.05.14 20:00buy19920.021.000380.000000.00000
39832018.05.15 12:00close19920.021.002780.000000.000004.8216150.17
39842018.05.15 12:00close19890.011.002780.000001.005820.5716150.75
39852018.05.16 02:00sell19930.011.000880.000000.99738
39862018.05.16 20:00buy19940.011.001710.000001.00521
39872018.05.18 15:43t/p19930.010.997380.000000.997383.3916154.13
39882018.05.21 04:00buy19950.020.999430.000000.00000
39892018.05.21 16:00sell19960.010.997730.000000.99423
39902018.05.22 13:54t/p19960.010.994230.000000.994233.4916157.62
39912018.05.23 16:00buy19970.030.995430.000000.00000
39922018.05.24 06:00sell19980.010.993120.000000.98962
39932018.05.24 06:08sell19990.020.994130.000000.00000
39942018.05.24 08:40close19990.020.992040.000000.000004.2116161.83
39952018.05.24 08:40close19980.010.992040.000000.989621.0916162.92
39962018.05.25 02:00buy20000.050.992820.000000.00000
39972018.05.28 01:05buy20010.080.991820.000000.00000
39982018.05.28 03:00sell20020.010.991950.000000.98845
39992018.05.28 11:29close20010.080.994670.000000.0000022.9216185.84
40002018.05.28 11:29close20000.050.994670.000000.000009.3716195.21
40012018.05.28 11:29close19970.030.994670.000000.00000-2.0816193.14
40022018.05.28 11:29close19950.020.994670.000000.00000-9.3716183.76
40032018.05.28 11:29close19940.010.994670.000001.00521-6.9116176.86
40042018.05.29 11:00buy20030.010.996560.000001.00006
40052018.05.29 18:21t/p20020.010.988450.000000.988453.5116180.36
40062018.05.29 18:21sell20040.010.988220.000000.98472
40072018.05.30 06:00buy20050.020.993000.000000.00000
40082018.05.30 10:00sell20060.020.989230.000000.00000
40092018.05.30 10:54sell20070.030.990230.000000.00000
40102018.05.30 12:55close20070.030.988390.000000.000005.5816185.94
40112018.05.30 12:55close20060.020.988390.000000.000001.7016187.64
40122018.05.30 12:55close20040.010.988390.000000.98472-0.2016187.44
40132018.06.01 04:00buy20080.030.987960.000000.00000
40142018.06.04 05:00sell20090.010.987870.000000.98437
40152018.06.04 10:01t/p20090.010.984370.000000.984373.5616191.00
40162018.06.05 10:00sell20100.010.985420.000000.98192
40172018.06.06 10:06buy20110.050.986940.000000.00000
40182018.06.07 09:08t/p20100.010.981920.000000.981923.4416194.44
40192018.06.08 09:00buy20120.080.982400.000000.00000
40202018.06.08 12:43close20120.080.987040.000000.0000037.6116232.05
40212018.06.08 12:43close20110.050.987040.000000.000000.7916232.84
40222018.06.08 12:43close20080.030.987040.000000.00000-2.5016230.34
40232018.06.08 12:43close20050.020.987040.000000.00000-11.7716218.57
40242018.06.08 12:43close20030.010.987040.000001.00006-9.4716209.11
40252018.06.11 16:00sell20130.010.984890.000000.98139
40262018.06.11 16:52sell20140.020.985900.000000.00000
40272018.06.12 01:00buy20150.010.986890.000000.99039
40282018.06.12 08:04close20140.020.983810.000000.000004.1916213.29
40292018.06.12 08:04close20130.010.983810.000000.981391.0716214.36
40302018.06.12 10:00sell20160.010.983860.000000.98036
40312018.06.13 15:00sell20170.020.985320.000000.00000
40322018.06.14 08:01close20170.020.983070.000000.000004.3916218.75
40332018.06.14 08:01close20160.010.983070.000000.980360.6816219.43
40342018.06.14 13:00t/p20150.010.990390.000000.990393.5916223.02
40352018.06.14 13:00buy20180.010.990640.000000.99414
40362018.06.14 14:14t/p20180.010.994140.000000.994143.5216226.54
40372018.06.18 00:00buy20190.010.997890.000001.00139
40382018.06.18 06:00sell20200.010.997070.000000.99357
40392018.06.18 06:49sell20210.020.998070.000000.00000
40402018.06.18 09:17close20210.020.995980.000000.000004.2016230.74
40412018.06.18 09:17close20200.010.995980.000000.993571.0916231.83
40422018.06.18 11:00sell20220.010.994860.000000.99136
40432018.06.19 10:00buy20230.020.995250.000000.00000
40442018.06.20 08:09close20230.020.997890.000000.000005.3216237.15
40452018.06.20 08:09close20190.010.997890.000001.001390.0316237.17
40462018.06.20 15:25sell20240.020.995860.000000.00000
40472018.06.20 21:00buy20250.010.996330.000000.99983
40482018.06.21 12:45close20240.020.993770.000000.000004.0216241.20
40492018.06.21 12:45close20220.010.993770.000000.991360.9416242.14
40502018.06.21 13:00sell20260.010.993070.000000.98957
40512018.06.22 07:00t/p20260.010.989570.000000.989573.5116245.65
40522018.06.26 08:00buy20270.020.988180.000000.00000
40532018.06.27 08:00sell20280.010.989690.000000.98619
40542018.06.27 08:28sell20290.020.990690.000000.00000
40552018.06.27 08:49sell20300.030.991700.000000.00000
40562018.06.27 11:16close20270.020.992680.000000.000009.1016254.75
40572018.06.27 11:16close20250.010.992680.000000.99983-3.5816251.17
40582018.06.28 23:00sell20310.050.997530.000000.00000
40592018.06.29 08:59close20310.050.993040.000000.0000022.4516273.62
40602018.06.29 08:59close20300.030.993040.000000.00000-4.4216269.20
40612018.06.29 08:59close20290.020.993040.000000.00000-4.9816264.22
40622018.06.29 08:59close20280.010.993040.000000.98619-3.4916260.73
40632018.07.02 06:00buy20320.010.992750.000000.99625
40642018.07.02 06:48buy20330.020.991750.000000.00000
40652018.07.02 12:01close20330.020.993840.000000.000004.2116264.94
40662018.07.02 12:01close20320.010.993840.000000.996251.1016266.04
40672018.07.03 01:00sell20340.010.994040.000000.99054
40682018.07.03 03:00buy20350.010.994820.000000.99832
40692018.07.04 10:00buy20360.020.993090.000000.00000
40702018.07.06 12:36t/p20340.010.990540.000000.990543.3716269.41
40712018.07.09 15:00buy20370.030.990650.000000.00000
40722018.07.10 08:55close20370.030.993320.000000.000008.1016277.51
40732018.07.10 08:55close20360.020.993320.000000.000000.6316278.14
40742018.07.10 08:55close20350.010.993320.000000.99832-1.4116276.73
40752018.07.10 19:00sell20380.010.992230.000000.98873
40762018.07.11 11:00buy20390.010.994660.000000.99816
40772018.07.12 10:49t/p20390.010.998160.000000.998163.5516280.29
40782018.07.17 16:00buy20400.010.999650.000001.00315
40792018.07.18 07:31t/p20400.011.003150.000001.003153.5016283.79
40802018.07.18 14:00sell20410.020.999960.000000.00000
40812018.07.19 08:00buy20420.011.000960.000001.00446
40822018.07.20 12:43close20410.020.995620.000000.000008.4716292.26
40832018.07.20 12:43close20380.010.995620.000000.98873-3.7716288.49
40842018.07.23 15:00buy20430.020.993150.000000.00000
40852018.07.23 15:50buy20440.030.992150.000000.00000
40862018.07.24 06:46close20440.030.995110.000000.000008.9616297.45
40872018.07.24 06:46close20430.020.995110.000000.000003.9716301.42
40882018.07.24 06:46close20420.010.995110.000001.00446-5.8416295.58
40892018.07.24 16:00sell20450.010.994470.000000.99097
40902018.07.24 17:00buy20460.010.994360.000000.99786
40912018.07.25 09:46t/p20450.010.990970.000000.990973.5016299.08
40922018.07.25 17:23buy20470.020.993350.000000.00000
40932018.07.25 20:00sell20480.010.991220.000000.98772
40942018.07.27 08:11close20470.020.995480.000000.000004.3916303.47
40952018.07.27 08:11close20460.010.995480.000000.997861.2016304.67
40962018.07.30 06:00buy20490.010.994660.000000.99816
40972018.07.30 09:00sell20500.020.993220.000000.00000
40982018.07.30 13:45close20500.020.990780.000000.000004.9316309.60
40992018.07.30 13:45close20480.010.990780.000000.987720.2816309.89
41002018.07.31 15:00buy20510.020.990050.000000.00000
41012018.08.01 05:54close20510.020.993340.000000.000006.6516316.54
41022018.08.01 05:54close20490.010.993340.000000.99816-1.3016315.24
41032018.08.01 20:00sell20520.010.991820.000000.98832
41042018.08.02 04:00buy20530.010.992990.000000.99649
41052018.08.03 13:00sell20540.020.994260.000000.00000
41062018.08.03 13:29sell20550.030.995270.000000.00000
41072018.08.03 14:34close20550.030.993190.000000.000006.2816321.52
41082018.08.03 14:34close20540.020.993190.000000.000002.1516323.67
41092018.08.03 14:34close20520.010.993190.000000.98832-1.5016322.16
41102018.08.06 10:18t/p20530.010.996490.000000.996493.5416325.70
41112018.08.07 02:00sell20560.010.996420.000000.99292
41122018.08.07 21:00buy20570.010.995780.000000.99928
41132018.08.08 21:03t/p20560.010.992920.000000.992923.5016329.20
41142018.08.09 09:00buy20580.020.994200.000000.00000
41152018.08.09 14:00sell20590.010.990420.000000.98692
41162018.08.10 05:17close20580.020.996480.000000.000004.6116333.81
41172018.08.10 05:17close20570.010.996480.000000.999280.7716334.58
41182018.08.12 23:00sell20600.020.993320.000000.00000
41192018.08.12 23:44sell20610.030.994320.000000.00000
41202018.08.13 10:00buy20620.010.995120.000000.99862
41212018.08.13 21:04close20610.030.990630.000000.0000011.0816345.65
41222018.08.13 21:04close20600.020.990630.000000.000005.3716351.02
41232018.08.13 21:04close20590.010.990630.000000.98692-0.2716350.75
41242018.08.14 08:00sell20630.010.991910.000000.98841
41252018.08.14 08:46sell20640.020.992920.000000.00000
41262018.08.14 10:33close20640.020.990830.000000.000004.2216354.97
41272018.08.14 10:33close20630.010.990830.000000.988411.0916356.06
41282018.08.15 17:00sell20650.010.994000.000000.99050
41292018.08.16 12:00buy20660.020.993920.000000.00000
41302018.08.16 12:34buy20670.030.992920.000000.00000
41312018.08.16 14:47close20670.030.994780.000000.000005.6116361.67
41322018.08.16 14:47close20660.020.994780.000000.000001.7316363.40
41332018.08.16 14:47close20620.010.994780.000000.99862-0.2716363.13
41342018.08.17 10:00sell20680.020.996370.000000.00000
41352018.08.17 14:40close20680.020.993830.000000.000005.1116368.24
41362018.08.17 14:40close20650.010.993830.000000.990500.0516368.29
41372018.08.20 09:00buy20690.010.996390.000000.99989
41382018.08.20 15:00sell20700.010.994310.000000.99081
41392018.08.20 23:00t/p20700.010.990810.000000.990813.5316371.82
41402018.08.23 02:00buy20710.020.984540.000000.00000
41412018.08.23 12:00sell20720.010.983310.000000.97981
41422018.08.24 09:00sell20730.020.984510.000000.00000
41432018.08.24 14:03close20730.020.982350.000000.000004.4016376.22
41442018.08.24 14:03close20720.010.982350.000000.979810.9516377.17
41452018.08.27 13:00sell20740.010.982380.000000.97888
41462018.08.28 07:12t/p20740.010.978880.000000.978883.5516380.71
41472018.08.29 03:00buy20750.030.976880.000000.00000
41482018.08.29 14:00sell20760.010.970840.000000.96734
41492018.08.29 14:03sell20770.020.971840.000000.00000
41502018.08.29 14:51sell20780.030.972860.000000.00000
41512018.08.29 19:08close20780.030.971020.000000.000005.6816386.39
41522018.08.29 19:08close20770.020.971020.000000.000001.6916388.08
41532018.08.29 19:08close20760.010.971020.000000.96734-0.1916387.89
41542018.08.30 16:00buy20790.050.971100.000000.00000
41552018.08.30 19:00sell20800.010.969380.000000.96588
41562018.08.31 07:09t/p20800.010.965880.000000.965883.5916391.48
41572018.09.03 16:00sell20810.010.969110.000000.96561
41582018.09.04 03:52buy20820.080.970100.000000.00000
41592018.09.04 13:28close20820.080.975040.000000.0000040.5316432.01
41602018.09.04 13:28close20790.050.975040.000000.0000020.4116452.43
41612018.09.04 13:28close20750.030.975040.000000.00000-5.4016447.02
41622018.09.04 13:28close20710.020.975040.000000.00000-19.2116427.82
41632018.09.04 13:28close20690.010.975040.000000.99989-21.6916406.13
41642018.09.05 03:00sell20830.020.973020.000000.00000
41652018.09.05 09:00buy20840.010.974730.000000.97823
41662018.09.06 00:41close20830.020.969970.000000.000006.1016412.23
41672018.09.06 00:41close20810.010.969970.000000.96561-1.0516411.19
41682018.09.07 14:00buy20850.020.966100.000000.00000
41692018.09.10 08:16close20850.020.970770.000000.000009.6516420.84
41702018.09.10 08:16close20840.010.970770.000000.97823-4.0116416.83
41712018.09.11 10:00sell20860.010.974740.000000.97124
41722018.09.12 05:00buy20870.010.974420.000000.97792
41732018.09.12 14:15t/p20860.010.971240.000000.971243.5716420.40
41742018.09.12 15:00sell20880.010.971170.000000.96767
41752018.09.13 12:39t/p20880.010.967670.000000.967673.5316423.92
41762018.09.14 15:00buy20890.020.966190.000000.00000
41772018.09.17 09:00sell20900.010.965070.000000.96157
41782018.09.17 14:12t/p20900.010.961570.000000.961573.6416427.56
41792018.09.18 18:00buy20910.030.964970.000000.00000
41802018.09.19 10:57close20910.030.968180.000000.000009.9916437.56
41812018.09.19 10:57close20890.020.968180.000000.000004.2016441.75
41822018.09.19 10:57close20870.010.968180.000000.97792-6.3516435.40
41832018.09.20 05:00sell20920.010.967440.000000.96394
41842018.09.20 06:00buy20930.010.967310.000000.97081
41852018.09.20 11:34t/p20920.010.963940.000000.963943.6316439.03
41862018.09.25 16:00sell20940.010.964540.000000.96104
41872018.09.26 02:00buy20950.020.964990.000000.00000
41882018.09.26 10:30close20950.020.967550.000000.000005.2916444.32
41892018.09.26 10:30close20930.010.967550.000000.970810.3116444.63
41902018.09.26 20:06sell20960.020.965540.000000.00000
41912018.09.27 08:00buy20970.010.969350.000000.97285
41922018.09.27 12:30t/p20970.010.972850.000000.972853.6016448.23
41932018.09.28 11:00sell20980.030.976460.000000.00000
41942018.10.02 10:00sell20990.050.983900.000000.00000
41952018.10.02 10:45sell21000.080.984900.000000.00000
41962018.10.02 12:00buy21010.010.983820.000000.98732
41972018.10.03 10:59t/p21010.010.987320.000000.987323.5516451.78
41982018.10.04 21:00sell21020.130.991600.000000.00000
41992018.10.05 02:00buy21030.010.992610.000000.99611
42002018.10.05 15:24sell21040.220.992600.000000.00000
42012018.10.10 20:37buy21050.020.990590.000000.00000
42022018.10.11 01:51close21040.220.987480.000000.00000109.9616561.74
42032018.10.11 01:51close21020.130.987480.000000.0000051.4116613.15
42042018.10.11 01:51close21000.080.987480.000000.00000-23.6416589.51
42052018.10.11 01:51close20990.050.987480.000000.00000-19.8416569.67
42062018.10.11 01:51close20980.030.987480.000000.00000-34.6916534.97
42072018.10.11 01:51close20960.020.987480.000000.00000-45.5016489.47
42082018.10.11 01:51close20940.010.987480.000000.96104-23.7916465.68
42092018.10.12 09:00sell21060.010.990290.000000.98679
42102018.10.12 09:27sell21070.020.991310.000000.00000
42112018.10.15 09:00close21070.020.989210.000000.000004.1916469.87
42122018.10.15 09:00close21060.010.989210.000000.986791.0616470.93
42132018.10.16 04:00buy21080.030.988570.000000.00000
42142018.10.17 02:26close21080.030.991080.000000.000007.6416478.57
42152018.10.17 02:26close21050.020.991080.000000.000001.1916479.76
42162018.10.17 02:26close21030.010.991080.000000.99611-1.4016478.36
42172018.10.18 10:00sell21090.010.992820.000000.98932
42182018.10.18 14:00buy21100.010.995890.000000.99939
42192018.10.19 13:00sell21110.020.996440.000000.00000
42202018.10.25 10:49t/p21100.010.999390.000000.999393.6016481.96
42212018.10.25 10:49buy21120.010.999620.000001.00312
42222018.10.26 08:00sell21130.030.999430.000000.00000
42232018.10.26 08:25sell21140.051.000450.000000.00000
42242018.10.26 14:59close21140.050.997870.000000.0000012.9316494.89
42252018.10.26 14:59close21130.030.997870.000000.000004.6916499.58
42262018.10.26 14:59close21110.020.997870.000000.00000-3.3116496.28
42272018.10.26 14:59close21090.010.997870.000000.98932-5.3116490.97
42282018.10.30 08:06t/p21120.011.003120.000001.003123.5316494.50
42292018.10.31 10:00sell21150.011.005740.000001.00224
42302018.10.31 11:00buy21160.011.006050.000001.00955
42312018.10.31 11:25buy21170.021.005040.000000.00000
42322018.10.31 13:05close21170.021.007150.000000.000004.1916498.69
42332018.10.31 13:05close21160.011.007150.000001.009551.0916499.78
42342018.11.01 15:10t/p21150.011.002240.000001.002243.4016503.18
42352018.11.05 20:00sell21180.011.003800.000001.00030
42362018.11.06 06:00buy21190.011.004590.000001.00809
42372018.11.07 00:42t/p21180.011.000300.000001.000303.4416506.61
42382018.11.07 20:00buy21200.021.000580.000000.00000
42392018.11.08 17:10close21200.021.003670.000000.000006.2516512.86
42402018.11.08 17:10close21190.011.003670.000001.00809-0.8616512.00
42412018.11.09 15:00sell21210.011.006750.000001.00325
42422018.11.12 06:00buy21220.011.007090.000001.01059
42432018.11.12 11:14t/p21220.011.010590.000001.010593.4616515.46
42442018.11.13 14:00sell21230.021.009740.000000.00000
42452018.11.13 22:00close21230.021.006930.000000.000005.5816521.04
42462018.11.13 22:00close21210.011.006930.000001.00325-0.2416520.79
42472018.11.14 11:00buy21240.011.010390.000001.01389
42482018.11.14 18:00sell21250.011.007380.000001.00388
42492018.11.15 15:35t/p21250.011.003880.000001.003883.4016524.19
42502018.11.15 19:00buy21260.021.007650.000000.00000
42512018.11.15 19:17buy21270.031.006640.000000.00000
42522018.11.15 19:29buy21280.051.005620.000000.00000
42532018.11.16 08:00sell21290.011.006500.000001.00300
42542018.11.16 10:05close21280.051.007600.000000.000009.9016534.09
42552018.11.16 10:05close21270.031.007600.000000.000002.9016537.00
42562018.11.16 10:05close21260.021.007600.000000.00000-0.0716536.92
42572018.11.16 10:05close21240.011.007600.000001.01389-2.7116534.21
42582018.11.16 14:04t/p21290.011.003000.000001.003003.4916537.70
42592018.11.16 15:00sell21300.011.001850.000000.99835
42602018.11.19 09:41t/p21300.010.998350.000000.998353.4816541.18
42612018.11.20 17:00buy21310.010.994650.000000.99815
42622018.11.21 10:00sell21320.010.994740.000000.99124
42632018.11.21 12:57buy21330.020.993640.000000.00000
42642018.11.21 17:03close21330.020.995740.000000.000004.2216545.40
42652018.11.21 17:03close21310.010.995740.000000.998151.1016546.50
42662018.11.21 17:03buy21340.010.995970.000000.99947
42672018.11.21 17:37buy21350.020.994960.000000.00000
42682018.11.23 10:56close21350.020.997050.000000.000004.3016550.81
42692018.11.23 10:56close21340.010.997050.000000.999471.1416551.94
42702018.11.23 10:56buy21360.010.997300.000001.00080
42712018.11.26 09:00sell21370.020.996310.000000.00000
42722018.11.27 07:00sell21380.030.998620.000000.00000
42732018.11.27 07:56sell21390.050.999630.000000.00000
42742018.11.28 17:01close21390.050.997440.000000.0000010.8216562.77
42752018.11.28 17:01close21380.030.997440.000000.000003.4616566.23
42762018.11.28 17:01close21370.020.997440.000000.00000-2.3916563.83
42772018.11.28 17:01close21320.010.997440.000000.99124-2.9316560.90
42782018.11.28 17:04buy21400.020.996280.000000.00000
42792018.11.28 17:10buy21410.030.995130.000000.00000
42802018.11.28 19:00sell21420.010.993120.000000.98962
42812018.11.29 14:30close21410.030.997050.000000.000005.9116566.81
42822018.11.29 14:30close21400.020.997050.000000.000001.6316568.44
42832018.11.29 14:30close21360.010.997050.000001.00080-0.1616568.27
42842018.11.30 10:00sell21430.020.996130.000000.00000
42852018.11.30 12:00buy21440.010.998250.000001.00175
42862018.12.03 05:00sell21450.030.997940.000000.00000
42872018.12.03 14:52buy21460.020.997250.000000.00000
42882018.12.04 08:14close21450.030.995360.000000.000007.6916575.96
42892018.12.04 08:14close21430.020.995360.000000.000001.4316577.38
42902018.12.04 08:14close21420.010.995360.000000.98962-2.4416574.95
42912018.12.05 03:06close21460.020.999340.000000.000004.2416579.18
42922018.12.05 03:06close21440.010.999340.000001.001751.1316580.32
42932018.12.05 14:00sell21470.010.997520.000000.99402
42942018.12.05 14:37sell21480.020.998520.000000.00000
42952018.12.05 14:55sell21490.030.999540.000000.00000
42962018.12.05 16:00buy21500.010.998510.000001.00201
42972018.12.05 17:30close21490.030.997620.000000.000005.7716586.09
42982018.12.05 17:30close21480.020.997620.000000.000001.8016587.89
42992018.12.05 17:30close21470.010.997620.000000.99402-0.1016587.79
43002018.12.05 17:30sell21510.010.997390.000000.99389
43012018.12.06 09:20buy21520.020.997500.000000.00000
43022018.12.06 14:10t/p21510.010.993890.000000.993893.4316591.21
43032018.12.06 14:10sell21530.010.993660.000000.99016
43042018.12.06 15:25t/p21530.010.990160.000000.990163.5416594.75
43052018.12.07 11:00buy21540.030.994030.000000.00000
43062018.12.07 11:41buy21550.050.993030.000000.00000
43072018.12.10 15:00buy21560.080.989100.000000.00000
43082018.12.10 15:27buy21570.130.988090.000000.00000
43092018.12.10 15:31buy21580.220.987090.000000.00000
43102018.12.10 16:00sell21590.010.989150.000000.98565
43112018.12.10 16:02close21580.220.989660.000000.0000057.1316651.88
43122018.12.10 16:02close21570.130.989660.000000.0000020.6216672.50
43132018.12.10 16:02close21560.080.989660.000000.000004.5316677.03
43142018.12.10 16:02close21550.050.989660.000000.00000-16.9616660.07
43152018.12.10 16:02close21540.030.989660.000000.00000-13.2116646.87
43162018.12.10 16:02close21520.020.989660.000000.00000-15.7816631.08
43172018.12.10 16:02close21500.010.989660.000001.00201-8.8716622.21
43182018.12.10 16:31sell21600.020.990180.000000.00000
43192018.12.10 17:00buy21610.010.989950.000000.99345
43202018.12.10 17:27buy21620.020.988950.000000.00000
43212018.12.11 08:24close21600.020.988090.000000.000004.1716626.38
43222018.12.11 08:24close21590.010.988090.000000.985651.0416627.42
43232018.12.11 14:29close21620.020.991040.000000.000004.2516631.67
43242018.12.11 14:29close21610.010.991040.000000.993451.1116632.78
43252018.12.11 16:00buy21630.010.992350.000000.99585
43262018.12.12 12:09t/p21630.010.995850.000000.995853.5216636.31
43272018.12.12 18:00sell21640.010.991810.000000.98831
43282018.12.12 18:30sell21650.020.992810.000000.00000
43292018.12.13 03:00buy21660.010.993960.000000.99746
43302018.12.14 09:49t/p21660.010.997460.000000.997463.5216639.83
43312018.12.17 10:00sell21670.030.995900.000000.00000
43322018.12.17 12:54close21670.030.993030.000000.000008.6716648.50
43332018.12.17 12:54close21650.020.993030.000000.00000-0.7516647.75
43342018.12.17 12:54close21640.010.993030.000000.98831-1.3916646.37
43352018.12.18 18:00buy21680.010.993510.000000.99701
43362018.12.18 18:31buy21690.020.992510.000000.00000
43372018.12.19 04:00sell21700.010.992020.000000.98852
43382018.12.19 19:56close21690.020.994620.000000.000004.2716650.63
43392018.12.19 19:56close21680.010.994620.000000.997011.1316651.77
43402018.12.19 21:00buy21710.010.995400.000000.99890
43412018.12.19 21:36buy21720.020.994400.000000.00000
43422018.12.20 09:46t/p21700.010.988520.000000.988523.4516655.21
43432018.12.20 09:46sell21730.010.988270.000000.98477
43442018.12.20 19:05t/p21730.010.984770.000000.984773.5516658.76
43452018.12.21 11:00buy21740.030.990300.000000.00000
43462018.12.21 18:27close21740.030.993700.000000.0000010.2616669.02
43472018.12.21 18:27close21720.020.993700.000000.00000-1.3016667.73
43482018.12.21 18:27close21710.010.993700.000000.99890-1.6516666.08
43492018.12.24 14:00sell21750.010.989920.000000.98642
43502018.12.24 21:09t/p21750.010.986420.000000.986423.5516669.63
43512018.12.26 02:00buy21760.010.987090.000000.99059
43522018.12.26 02:41buy21770.020.986090.000000.00000
43532018.12.26 08:39close21770.020.988200.000000.000004.2716673.90
43542018.12.26 08:39close21760.010.988200.000000.990591.1216675.02
43552018.12.27 08:00sell21780.010.992760.000000.98926
43562018.12.27 13:46t/p21780.010.989260.000000.989263.5416678.56
43572018.12.31 14:00sell21790.010.984040.000000.98054
43582018.12.31 14:23sell21800.020.985070.000000.00000
43592018.12.31 14:31sell21810.030.986090.000000.00000
43602018.12.31 14:56sell21820.050.987090.000000.00000
43612018.12.31 15:52close21820.050.985290.000000.000009.1316687.69
43622018.12.31 15:52close21810.030.985290.000000.000002.4416690.13
43632018.12.31 15:52close21800.020.985290.000000.00000-0.4516689.68
43642018.12.31 15:52close21790.010.985290.000000.98054-1.2716688.41
43652018.12.31 16:00buy21830.010.985460.000000.98896
43662018.12.31 16:09buy21840.020.984450.000000.00000
43672018.12.31 16:40buy21850.030.983450.000000.00000
43682018.12.31 18:00sell21860.010.982780.000000.97928
43692018.12.31 18:30sell21870.020.983790.000000.00000
43702018.12.31 21:29close21870.020.981680.000000.000004.3016692.71
43712018.12.31 21:29close21860.010.981680.000000.979281.1216693.83
43722019.01.02 12:20close21850.030.985280.000000.000005.6616699.48
43732019.01.02 12:20close21840.020.985280.000000.000001.7416701.22
43742019.01.02 12:20close21830.010.985280.000000.98896-0.1516701.07
43752019.01.02 12:20buy21880.010.985550.000000.98905
43762019.01.02 14:20t/p21880.010.989050.000000.989053.5416704.61
43772019.01.03 05:00sell21890.010.986290.000000.98279
43782019.01.03 14:00buy21900.010.988650.000000.99215
43792019.01.03 23:47sell21910.020.987320.000000.00000
43802019.01.04 15:30buy21920.020.987650.000000.00000
43812019.01.04 15:51buy21930.030.986650.000000.00000
43822019.01.06 22:13close21910.020.985230.000000.000004.1816708.78
43832019.01.06 22:13close21890.010.985230.000000.982791.0516709.83
43842019.01.08 05:00buy21940.050.981900.000000.00000
43852019.01.08 13:00sell21950.010.980940.000000.97744
43862019.01.08 13:11sell21960.020.981940.000000.00000
43872019.01.08 13:51sell21970.030.982960.000000.00000
43882019.01.08 16:12close21970.030.981120.000000.000005.6316715.46
43892019.01.08 16:12close21960.020.981120.000000.000001.6716717.13
43902019.01.08 16:12close21950.010.981120.000000.97744-0.1816716.95
43912019.01.09 01:00sell21980.010.980590.000000.97709
43922019.01.09 14:34t/p21980.010.977090.000000.977093.5816720.53
43932019.01.10 11:00buy21990.080.976570.000000.00000
43942019.01.10 16:31close21990.080.982070.000000.0000044.8016765.33
43952019.01.10 16:31close21940.050.982070.000000.000001.1516766.49
43962019.01.10 16:31close21930.030.982070.000000.00000-13.7316752.75
43972019.01.10 16:31close21920.020.982070.000000.00000-11.1916741.56
43982019.01.10 16:31close21900.010.982070.000000.99215-6.6016734.96
43992019.01.11 10:00sell22000.010.982720.000000.97922
44002019.01.14 07:03sell22010.020.983740.000000.00000
44012019.01.14 11:35close22010.020.981580.000000.000004.4016739.36
44022019.01.14 11:35close22000.010.981580.000000.979221.1316740.49
44032019.01.15 09:00buy22020.010.983310.000000.98681
44042019.01.15 11:36t/p22020.010.986810.000000.986813.5516744.04
44052019.01.18 14:00sell22030.010.994160.000000.99066
44062019.01.18 15:00buy22040.010.994970.000000.99847
44072019.01.21 12:41t/p22040.010.998470.000000.998473.5216747.57
44082019.01.22 10:00sell22050.020.996970.000000.00000
44092019.01.22 16:00buy22060.010.997830.000001.00133
44102019.01.23 19:11close22050.020.994280.000000.000005.3516752.91
44112019.01.23 19:11close22030.010.994280.000000.99066-0.2116752.70
44122019.01.24 13:00buy22070.020.995690.000000.00000
44132019.01.25 05:00sell22080.010.995410.000000.99191
44142019.01.28 06:23t/p22080.010.991910.000000.991913.5016756.20
44152019.01.29 03:00buy22090.030.992430.000000.00000
44162019.01.29 17:21close22090.030.995610.000000.000009.5816765.78
44172019.01.29 17:21close22070.020.995610.000000.00000-0.0716765.70
44182019.01.29 17:21close22060.010.995610.000001.00133-2.1316763.57
44192019.01.30 22:00sell22100.010.994120.000000.99062
44202019.01.31 16:00buy22110.010.992070.000000.99557
44212019.02.01 06:58t/p22110.010.995570.000000.995573.5316767.11
44222019.02.06 01:00sell22120.020.999850.000000.00000
44232019.02.06 09:00buy22130.011.000570.000001.00407
44242019.02.07 14:00sell22140.031.001730.000000.00000
44252019.02.10 22:07t/p22130.011.004070.000001.004073.5516770.66
44262019.02.11 09:00buy22150.011.001020.000001.00452
44272019.02.11 14:18t/p22150.011.004520.000001.004523.4816774.14
44282019.02.12 23:00sell22160.051.006000.000000.00000
44292019.02.13 15:00buy22170.011.006400.000001.00990
44302019.02.14 09:00sell22180.081.009050.000000.00000
44312019.02.17 22:39close22180.081.004640.000000.0000034.8716809.01
44322019.02.17 22:39close22160.051.004640.000000.000005.9916815.00
44332019.02.17 22:39close22140.031.004640.000000.00000-9.4416805.56
44342019.02.17 22:39close22120.021.004640.000000.00000-10.2216795.34
44352019.02.17 22:39close22100.011.004640.000000.99062-11.0316784.31
44362019.02.18 19:00buy22190.021.004300.000000.00000
44372019.02.19 12:00sell22200.011.005650.000001.00215
44382019.02.19 15:15t/p22200.011.002150.000001.002153.4916787.80
44392019.02.19 16:00sell22210.011.001800.000000.99830
44402019.02.21 03:00buy22220.031.001580.000000.00000
44412019.02.22 14:10buy22230.051.000570.000000.00000
44422019.02.27 08:20t/p22210.010.998300.000000.998303.2616791.06
44432019.02.27 09:00sell22240.010.997400.000000.99390
44442019.02.28 06:00sell22250.020.998560.000000.00000
44452019.02.28 09:30close22250.020.996420.000000.000004.3016795.36
44462019.02.28 09:30close22240.010.996420.000000.993900.8916796.24
44472019.02.28 21:00buy22260.080.998440.000000.00000
44482019.03.03 23:00sell22270.010.998000.000000.99450
44492019.03.04 08:24close22260.081.001250.000000.0000022.6816818.92
44502019.03.04 08:24close22230.051.001250.000000.000003.9716822.89
44512019.03.04 08:24close22220.031.001250.000000.00000-0.6116822.28
44522019.03.04 08:24close22190.021.001250.000000.00000-5.6916816.59
44532019.03.04 08:24close22170.011.001250.000001.00990-4.8716811.72
44542019.03.04 19:00sell22280.020.999650.000000.00000
44552019.03.05 08:00buy22290.011.000390.000001.00389
44562019.03.05 15:27t/p22290.011.003890.000001.003893.4916815.21
44572019.03.06 16:00sell22300.031.004190.000000.00000
44582019.03.06 23:00buy22310.011.005010.000001.00851
44592019.03.07 12:45sell22320.051.005190.000000.00000
44602019.03.07 12:45sell22330.081.006230.000000.00000
44612019.03.07 14:06t/p22310.011.008510.000001.008513.5116818.72
44622019.03.07 14:06buy22340.011.008740.000001.01224
44632019.03.07 19:46t/p22340.011.012240.000001.012243.4616822.18
44642019.03.08 09:00sell22350.131.009470.000000.00000
44652019.03.11 04:00buy22360.011.008620.000001.01212
44662019.03.13 09:00buy22370.021.006860.000000.00000
44672019.03.13 10:00close22350.131.005930.000000.0000044.5416866.72
44682019.03.13 10:00close22330.081.005930.000000.000001.3916868.11
44692019.03.13 10:00close22320.051.005930.000000.00000-4.3016863.81
44702019.03.13 10:00close22300.031.005930.000000.00000-5.8416857.97
44712019.03.13 10:00close22280.021.005930.000000.00000-13.0516844.92
44722019.03.13 10:00close22270.011.005930.000000.99450-8.1916836.73
44732019.03.13 10:00sell22380.011.005700.000001.00220
44742019.03.14 08:00buy22390.031.004030.000000.00000
44752019.03.15 03:04t/p22380.011.002200.000001.002203.3716840.09
44762019.03.19 00:00buy22400.051.001380.000000.00000
44772019.03.19 03:00sell22410.011.000400.000000.99690
44782019.03.20 05:00buy22420.080.999820.000000.00000
44792019.03.20 18:00t/p22410.010.996900.000000.996903.4916843.58
44802019.03.21 12:00buy22430.130.993650.000000.00000
44812019.03.21 23:00sell22440.010.991760.000000.98826
44822019.03.24 23:00sell22450.020.993780.000000.00000
44832019.03.25 18:10close22450.020.991350.000000.000004.8416848.42
44842019.03.25 18:10close22440.010.991350.000000.988260.3516848.77
44852019.03.27 11:00sell22460.010.993190.000000.98969
44862019.03.27 23:00sell22470.020.994490.000000.00000
44872019.03.29 10:00sell22480.030.996160.000000.00000
44882019.03.29 15:29sell22490.050.997200.000000.00000
44892019.03.31 21:00close22490.050.994700.000000.0000012.5716861.34
44902019.03.31 21:00close22480.030.994700.000000.000004.4016865.74
44912019.03.31 21:00close22470.020.994700.000000.00000-0.6716865.07
44922019.03.31 21:00close22460.010.994700.000000.98969-1.6416863.42
44932019.03.31 22:00sell22500.010.994920.000000.99142
44942019.04.01 16:58close22430.130.999260.000000.0000074.6416938.07
44952019.04.01 16:58close22420.080.999260.000000.00000-3.1116934.95
44962019.04.01 16:58close22400.050.999260.000000.00000-9.6916925.27
44972019.04.01 16:58close22390.030.999260.000000.00000-13.6416911.63
44982019.04.01 16:58close22370.020.999260.000000.00000-14.6716896.96
44992019.04.01 16:58close22360.010.999260.000001.01212-9.0716887.89
45002019.04.01 16:58buy22510.010.999470.000001.00297
45012019.04.02 16:00sell22520.020.998620.000000.00000
45022019.04.03 14:06close22520.020.995640.000000.000005.9316893.82
45032019.04.03 14:06close22500.010.995640.000000.99142-0.8116893.00
45042019.04.03 20:00buy22530.020.998050.000000.00000
45052019.04.04 15:59close22530.021.000270.000000.000004.5316897.53
45062019.04.04 15:59close22510.011.000270.000001.002970.8716898.40
45072019.04.05 10:00sell22540.011.000250.000000.99675
45082019.04.05 11:00buy22550.011.000690.000001.00419
45092019.04.08 11:13buy22560.020.999690.000000.00000
45102019.04.10 13:06close22560.021.001780.000000.000004.2316902.63
45112019.04.10 13:06close22550.011.001780.000001.004191.1316903.76
45122019.04.11 09:00sell22570.021.001290.000000.00000
45132019.04.11 13:00buy22580.011.004610.000001.00811
45142019.04.11 13:54buy22590.021.003610.000000.00000
45152019.04.12 04:00sell22600.031.002560.000000.00000
45162019.04.12 11:02close22600.031.000590.000000.000005.9116909.67
45172019.04.12 11:02close22570.021.000590.000000.000001.3416911.01
45182019.04.12 11:02close22540.011.000590.000000.99675-0.5616910.45
45192019.04.15 08:00sell22610.011.001430.000000.99793
45202019.04.16 09:00sell22620.021.004970.000000.00000
45212019.04.16 09:14close22590.021.005690.000000.000004.2316914.67
45222019.04.16 09:14close22580.011.005690.000001.008111.1116915.79
45232019.04.16 09:15sell22630.031.005970.000000.00000
45242019.04.16 10:00buy22640.011.005940.000001.00944
45252019.04.17 15:35t/p22640.011.009440.000001.009443.4816919.27
45262019.04.18 08:00sell22650.051.010210.000000.00000
45272019.04.18 10:00buy22660.011.011350.000001.01485
45282019.04.18 15:55t/p22660.011.014850.000001.014853.4516922.72
45292019.04.19 08:00sell22670.081.013120.000000.00000
45302019.04.21 22:00sell22680.131.014160.000000.00000
45312019.04.22 00:00buy22690.011.014610.000001.01811
45322019.04.23 08:29t/p22690.011.018110.000001.018113.4516926.17
45332019.04.24 07:00sell22700.221.019900.000000.00000
45342019.04.24 19:00buy22710.011.022000.000001.02550
45352019.04.29 09:00buy22720.021.019450.000000.00000
45362019.05.01 14:02close22700.221.014450.000000.00000113.4017039.57
45372019.05.01 14:02close22680.131.014450.000000.00000-7.7717031.80
45382019.05.01 14:02close22670.081.014450.000000.00000-12.9817018.82
45392019.05.01 14:02close22650.051.014450.000000.00000-22.6116996.21
45402019.05.01 14:02close22630.031.014450.000000.00000-26.4816969.73
45412019.05.01 14:02close22620.021.014450.000000.00000-19.6216950.10
45422019.05.01 14:02close22610.011.014450.000000.99793-13.3316936.78
45432019.05.01 22:00buy22730.031.017910.000000.00000
45442019.05.02 13:40close22730.031.020290.000000.000007.1316943.90
45452019.05.02 13:40close22720.021.020290.000000.000001.7916945.70
45462019.05.02 13:40close22710.011.020290.000001.02550-1.5416944.16
45472019.05.03 15:00sell22740.011.017600.000001.01410
45482019.05.06 11:00buy22750.011.018840.000001.02234
45492019.05.07 14:57t/p22750.011.022340.000001.022343.4316947.59
45502019.05.08 01:00sell22760.021.019130.000000.00000
45512019.05.08 18:00buy22770.011.020050.000001.02355
45522019.05.09 12:45close22760.021.016870.000000.000004.2616951.86
45532019.05.09 12:45close22740.011.016870.000001.014100.5316952.39
45542019.05.14 07:00buy22780.021.007020.000000.00000
45552019.05.15 09:00sell22790.011.005570.000001.00207
45562019.05.15 09:47sell22800.021.006570.000000.00000
45572019.05.16 03:00sell22810.031.008430.000000.00000
45582019.05.17 06:35sell22820.051.009480.000000.00000
45592019.05.22 12:19close22820.051.007440.000000.000009.6516962.04
45602019.05.22 12:19close22810.031.007440.000000.000002.5816964.62
45612019.05.22 12:19close22800.021.007440.000000.00000-2.1716962.45
45622019.05.22 12:19close22790.011.007440.000001.00207-2.0816960.37
45632019.05.23 12:00sell22830.011.007880.000001.00438
45642019.05.23 15:52t/p22830.011.004380.000001.004383.4816963.85
45652019.05.27 06:00buy22840.031.003490.000000.00000
45662019.05.27 22:00sell22850.011.003680.000001.00018
45672019.05.28 14:58close22840.031.008600.000000.0000015.2416979.10
45682019.05.28 14:58close22780.021.008600.000000.000003.5316982.62
45692019.05.28 14:58close22770.011.008600.000001.02355-11.0716971.56
45702019.05.29 04:00sell22860.021.005940.000000.00000
45712019.05.29 16:00buy22870.011.006830.000001.01033
45722019.05.30 18:00sell22880.031.007230.000000.00000
45732019.05.31 07:53close22880.031.005050.000000.000006.4216977.98
45742019.05.31 07:53close22860.021.005050.000000.000001.5216979.50
45752019.05.31 07:53close22850.011.005050.000001.00018-1.5516977.95
45762019.06.03 17:00buy22890.020.997160.000000.00000
45772019.06.03 17:31buy22900.030.996150.000000.00000
45782019.06.03 17:33buy22910.050.995070.000000.00000
45792019.06.03 17:48buy22920.080.994070.000000.00000
45802019.06.03 17:50buy22930.130.993060.000000.00000
45812019.06.03 18:00sell22940.010.993380.000000.98988
45822019.06.04 13:04close22930.130.995210.000000.0000028.2617006.21
45832019.06.04 13:04close22920.080.995210.000000.000009.2717015.49
45842019.06.04 13:04close22910.050.995210.000000.000000.7717016.26
45852019.06.04 13:04close22900.030.995210.000000.00000-2.7917013.47
45862019.06.04 13:04close22890.020.995210.000000.00000-3.8917009.58
45872019.06.04 13:04close22870.010.995210.000001.01033-11.5916997.99
45882019.06.04 13:04buy22950.010.995450.000000.99895
45892019.06.04 13:30buy22960.020.994430.000000.00000
45902019.06.04 13:55buy22970.030.993430.000000.00000
45912019.06.04 13:55buy22980.050.992430.000000.00000
45922019.06.04 14:04close22980.050.994220.000000.000009.0017006.99
45932019.06.04 14:04close22970.030.994220.000000.000002.3817009.37
45942019.06.04 14:04close22960.020.994220.000000.00000-0.4217008.95
45952019.06.04 14:04close22950.010.994220.000000.99895-1.2417007.71
45962019.06.05 12:19t/p22940.010.989880.000000.989883.4817011.18
45972019.06.05 18:00buy22990.010.994360.000000.99786
45982019.06.06 14:00sell23000.010.991980.000000.98848
45992019.06.06 15:21t/p23000.010.988480.000000.988483.5417014.72
46002019.06.07 05:00buy23010.020.991960.000000.00000
46012019.06.07 09:41close23010.020.994510.000000.000005.1317019.85
46022019.06.07 09:41close22990.010.994510.000000.997860.2117020.06
46032019.06.07 14:00sell23020.010.988720.000000.98522
46042019.06.10 03:00buy23030.010.990690.000000.99419
46052019.06.10 18:22sell23040.020.989720.000000.00000
46062019.06.11 07:23buy23050.020.989680.000000.00000
46072019.06.11 09:21close23050.020.991780.000000.000004.2317024.29
46082019.06.11 09:21close23030.010.991780.000000.994191.1117025.41
46092019.06.12 06:00sell23060.030.990880.000000.00000
46102019.06.12 12:00buy23070.010.994090.000000.99759
46112019.06.12 12:30buy23080.020.993090.000000.00000
46122019.06.12 13:04close23080.020.995170.000000.000004.1817029.59
46132019.06.12 13:04close23070.010.995170.000000.997591.0917030.68
46142019.06.13 09:00sell23090.050.992730.000000.00000
46152019.06.13 18:00buy23100.010.994040.000000.99754
46162019.06.13 18:17buy23110.020.993000.000000.00000
46172019.06.13 20:00sell23120.080.994060.000000.00000
46182019.06.14 08:48sell23130.130.995090.000000.00000
46192019.06.14 08:48close23110.020.995100.000000.000004.2517034.92
46202019.06.14 08:48close23100.010.995100.000000.997541.0817036.01
46212019.06.14 10:00buy23140.010.995820.000000.99932
46222019.06.14 15:56t/p23140.010.999320.000000.999323.5017039.51
46232019.06.17 14:00sell23150.220.998250.000000.00000
46242019.06.17 16:00buy23160.010.998380.000001.00188
46252019.06.19 18:00close23150.220.994940.000000.0000071.8217111.33
46262019.06.19 18:00close23130.130.994940.000000.000000.7517112.07
46272019.06.19 18:00close23120.080.994940.000000.00000-8.0817104.00
46282019.06.19 18:00close23090.050.994940.000000.00000-11.7317092.26
46292019.06.19 18:00close23060.030.994940.000000.00000-12.8917079.37
46302019.06.19 18:00close23040.020.994940.000000.00000-11.0517068.32
46312019.06.19 18:00close23020.010.994940.000000.98522-6.5617061.76
46322019.06.21 08:00buy23170.020.983600.000000.00000
46332019.06.21 08:46buy23180.030.982600.000000.00000
46342019.06.21 14:00sell23190.010.981660.000000.97816
46352019.06.21 14:14sell23200.020.982680.000000.00000
46362019.06.21 15:24close23200.020.980580.000000.000004.2817066.04
46372019.06.21 15:24close23190.010.980580.000000.978161.1017067.14
46382019.06.25 09:00buy23210.050.975770.000000.00000
46392019.06.27 12:00sell23220.010.977200.000000.97370
46402019.06.27 12:15sell23230.020.978210.000000.00000
46412019.06.28 00:51close23230.020.976120.000000.000004.2217071.36
46422019.06.28 00:51close23220.010.976120.000000.973701.0817072.44
46432019.06.30 23:59close at stop23210.050.979610.000000.0000019.9617092.39
46442019.06.30 23:59close at stop23180.030.979610.000000.00000-8.8617083.53
46452019.06.30 23:59close at stop23170.020.979610.000000.00000-7.9517075.58
46462019.06.30 23:59close at stop23160.010.979610.000001.00188-18.9817056.60