Sümbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:01 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=25; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=28; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34227 | Modelleeritud hinnamuutused | 93408149 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 23 | ||
Kogu neto kasum | 7056.60 | Brutokasum | 15176.25 | Brutokahjum | -8119.65 |
Kasumifaktor | 1.87 | Eeldatav tasu | 3.04 | ||
Absoluutne langus | 963.43 | Maksimaalne langus | 2098.32 (18.84%) | Suhteline langus | 18.84% (2098.32) |
Kõik tehingud | 2323 | Lühikesed positsioonid (võit %) | 1139 (67.16%) | Pikad positsioonid (võit %) | 1184 (68.07%) |
Kasumlikud tehingud (% kogusummast) | 1571 (67.63%) | Kahjumlikud tehingud (% kogusummast) | 752 (32.37%) | ||
Suurim | kasumi tehing | 383.79 | kahjumi tehing | -330.58 | |
Keskmine | kasumi tehing | 9.66 | kahjumi tehing | -10.80 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (59.01) | järjestikused kaotused (kahjum rahas) | 8 (-507.99) | |
Maksimaalne | järjestikune kasum (võitude arv) | 736.27 (8) | järjestikune kahjum (kaotuste arv) | -642.06 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.89204 | 0.00000 | 0.89554 | ||
2 | 2014.01.02 08:05 | t/p | 1 | 0.01 | 0.89554 | 0.00000 | 0.89554 | 3.95 | 10003.95 |
3 | 2014.01.06 12:00 | sell | 2 | 0.01 | 0.90459 | 0.00000 | 0.90109 | ||
4 | 2014.01.06 15:00 | buy | 3 | 0.01 | 0.90534 | 0.00000 | 0.90884 | ||
5 | 2014.01.06 15:01 | buy | 4 | 0.02 | 0.90432 | 0.00000 | 0.00000 | ||
6 | 2014.01.06 15:57 | buy | 5 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
7 | 2014.01.07 03:17 | close | 5 | 0.03 | 0.90518 | 0.00000 | 0.00000 | 6.20 | 10010.16 |
8 | 2014.01.07 03:17 | close | 4 | 0.02 | 0.90518 | 0.00000 | 0.00000 | 1.93 | 10012.08 |
9 | 2014.01.07 03:17 | close | 3 | 0.01 | 0.90518 | 0.00000 | 0.90884 | -0.17 | 10011.92 |
10 | 2014.01.07 04:00 | buy | 6 | 0.01 | 0.90590 | 0.00000 | 0.90940 | ||
11 | 2014.01.07 15:08 | t/p | 6 | 0.01 | 0.90940 | 0.00000 | 0.90940 | 3.85 | 10015.77 |
12 | 2014.01.08 08:00 | sell | 7 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
13 | 2014.01.08 08:08 | sell | 8 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
14 | 2014.01.08 09:00 | buy | 9 | 0.01 | 0.91030 | 0.00000 | 0.91380 | ||
15 | 2014.01.09 08:38 | close | 8 | 0.03 | 0.90798 | 0.00000 | 0.00000 | 7.95 | 10023.72 |
16 | 2014.01.09 08:38 | close | 7 | 0.02 | 0.90798 | 0.00000 | 0.00000 | 3.09 | 10026.81 |
17 | 2014.01.09 08:38 | close | 2 | 0.01 | 0.90798 | 0.00000 | 0.90109 | -3.89 | 10022.93 |
18 | 2014.01.09 09:00 | sell | 10 | 0.01 | 0.90808 | 0.00000 | 0.90458 | ||
19 | 2014.01.10 13:00 | buy | 11 | 0.02 | 0.90835 | 0.00000 | 0.00000 | ||
20 | 2014.01.10 13:30 | buy | 12 | 0.03 | 0.90726 | 0.00000 | 0.00000 | ||
21 | 2014.01.10 13:30 | buy | 13 | 0.05 | 0.90579 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 13:30 | buy | 14 | 0.08 | 0.90467 | 0.00000 | 0.00000 | ||
23 | 2014.01.10 13:30 | t/p | 10 | 0.01 | 0.90458 | 0.00000 | 0.90458 | 3.84 | 10026.76 |
24 | 2014.01.10 13:30 | close | 14 | 0.08 | 0.90676 | 0.00000 | 0.00000 | 18.44 | 10045.20 |
25 | 2014.01.10 13:30 | close | 13 | 0.05 | 0.90676 | 0.00000 | 0.00000 | 5.35 | 10050.55 |
26 | 2014.01.10 13:30 | close | 12 | 0.03 | 0.90676 | 0.00000 | 0.00000 | -1.65 | 10048.90 |
27 | 2014.01.10 13:30 | close | 11 | 0.02 | 0.90676 | 0.00000 | 0.00000 | -3.51 | 10045.39 |
28 | 2014.01.10 13:30 | close | 9 | 0.01 | 0.90676 | 0.00000 | 0.91380 | -3.84 | 10041.55 |
29 | 2014.01.10 13:31 | buy | 15 | 0.01 | 0.90695 | 0.00000 | 0.91045 | ||
30 | 2014.01.10 13:31 | buy | 16 | 0.02 | 0.90588 | 0.00000 | 0.00000 | ||
31 | 2014.01.10 13:32 | buy | 17 | 0.03 | 0.90487 | 0.00000 | 0.00000 | ||
32 | 2014.01.10 13:34 | buy | 18 | 0.05 | 0.90376 | 0.00000 | 0.00000 | ||
33 | 2014.01.10 13:35 | buy | 19 | 0.08 | 0.90274 | 0.00000 | 0.00000 | ||
34 | 2014.01.10 13:38 | close | 19 | 0.08 | 0.90460 | 0.00000 | 0.00000 | 16.45 | 10058.00 |
35 | 2014.01.10 13:38 | close | 18 | 0.05 | 0.90460 | 0.00000 | 0.00000 | 4.64 | 10062.64 |
36 | 2014.01.10 13:38 | close | 17 | 0.03 | 0.90460 | 0.00000 | 0.00000 | -0.90 | 10061.74 |
37 | 2014.01.10 13:38 | close | 16 | 0.02 | 0.90460 | 0.00000 | 0.00000 | -2.83 | 10058.91 |
38 | 2014.01.10 13:38 | close | 15 | 0.01 | 0.90460 | 0.00000 | 0.91045 | -2.60 | 10056.31 |
39 | 2014.01.10 13:38 | buy | 20 | 0.01 | 0.90487 | 0.00000 | 0.90837 | ||
40 | 2014.01.10 15:00 | sell | 21 | 0.01 | 0.90151 | 0.00000 | 0.89801 | ||
41 | 2014.01.10 15:59 | sell | 22 | 0.02 | 0.90251 | 0.00000 | 0.00000 | ||
42 | 2014.01.13 12:00 | buy | 23 | 0.02 | 0.90310 | 0.00000 | 0.00000 | ||
43 | 2014.01.13 18:53 | close | 22 | 0.02 | 0.90041 | 0.00000 | 0.00000 | 4.60 | 10060.91 |
44 | 2014.01.13 18:53 | close | 21 | 0.01 | 0.90041 | 0.00000 | 0.89801 | 1.19 | 10062.10 |
45 | 2014.01.13 20:00 | sell | 24 | 0.01 | 0.89923 | 0.00000 | 0.89573 | ||
46 | 2014.01.14 09:00 | buy | 25 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
47 | 2014.01.15 01:19 | close | 25 | 0.03 | 0.90343 | 0.00000 | 0.00000 | 8.77 | 10070.87 |
48 | 2014.01.15 01:19 | close | 23 | 0.02 | 0.90343 | 0.00000 | 0.00000 | 0.79 | 10071.66 |
49 | 2014.01.15 01:19 | close | 20 | 0.01 | 0.90343 | 0.00000 | 0.90837 | -1.55 | 10070.11 |
50 | 2014.01.16 07:00 | sell | 26 | 0.02 | 0.90801 | 0.00000 | 0.00000 | ||
51 | 2014.01.17 10:00 | buy | 27 | 0.01 | 0.90691 | 0.00000 | 0.91041 | ||
52 | 2014.01.17 17:04 | t/p | 27 | 0.01 | 0.91041 | 0.00000 | 0.91041 | 3.85 | 10073.96 |
53 | 2014.01.20 10:00 | sell | 28 | 0.03 | 0.90979 | 0.00000 | 0.00000 | ||
54 | 2014.01.21 01:00 | buy | 29 | 0.01 | 0.91132 | 0.00000 | 0.91482 | ||
55 | 2014.01.21 11:49 | t/p | 29 | 0.01 | 0.91482 | 0.00000 | 0.91482 | 3.83 | 10077.79 |
56 | 2014.01.21 18:15 | sell | 30 | 0.05 | 0.91080 | 0.00000 | 0.00000 | ||
57 | 2014.01.22 09:00 | buy | 31 | 0.01 | 0.91167 | 0.00000 | 0.91517 | ||
58 | 2014.01.22 09:28 | buy | 32 | 0.02 | 0.91059 | 0.00000 | 0.00000 | ||
59 | 2014.01.23 00:23 | close | 32 | 0.02 | 0.91270 | 0.00000 | 0.00000 | 4.71 | 10082.50 |
60 | 2014.01.23 00:23 | close | 31 | 0.01 | 0.91270 | 0.00000 | 0.91517 | 1.17 | 10083.67 |
61 | 2014.01.23 07:56 | close | 30 | 0.05 | 0.90808 | 0.00000 | 0.00000 | 14.36 | 10098.03 |
62 | 2014.01.23 07:56 | close | 28 | 0.03 | 0.90808 | 0.00000 | 0.00000 | 5.18 | 10103.21 |
63 | 2014.01.23 07:56 | close | 26 | 0.02 | 0.90808 | 0.00000 | 0.00000 | -0.59 | 10102.62 |
64 | 2014.01.23 07:56 | close | 24 | 0.01 | 0.90808 | 0.00000 | 0.89573 | -10.12 | 10092.50 |
65 | 2014.01.23 09:00 | sell | 33 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
66 | 2014.01.23 15:10 | t/p | 33 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 3.89 | 10096.39 |
67 | 2014.01.27 08:00 | buy | 34 | 0.01 | 0.89511 | 0.00000 | 0.89861 | ||
68 | 2014.01.27 10:00 | sell | 35 | 0.01 | 0.89451 | 0.00000 | 0.89101 | ||
69 | 2014.01.27 10:25 | sell | 36 | 0.02 | 0.89555 | 0.00000 | 0.00000 | ||
70 | 2014.01.27 10:54 | sell | 37 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
71 | 2014.01.28 09:37 | t/p | 34 | 0.01 | 0.89861 | 0.00000 | 0.89861 | 3.90 | 10100.29 |
72 | 2014.01.28 09:37 | buy | 38 | 0.01 | 0.89884 | 0.00000 | 0.90234 | ||
73 | 2014.01.28 23:00 | sell | 39 | 0.05 | 0.90013 | 0.00000 | 0.00000 | ||
74 | 2014.01.29 09:14 | close | 39 | 0.05 | 0.89695 | 0.00000 | 0.00000 | 17.57 | 10117.87 |
75 | 2014.01.29 09:14 | close | 37 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -1.43 | 10116.44 |
76 | 2014.01.29 09:14 | close | 36 | 0.02 | 0.89695 | 0.00000 | 0.00000 | -3.24 | 10113.20 |
77 | 2014.01.29 09:14 | close | 35 | 0.01 | 0.89695 | 0.00000 | 0.89101 | -2.78 | 10110.41 |
78 | 2014.01.29 11:00 | sell | 40 | 0.01 | 0.89648 | 0.00000 | 0.89298 | ||
79 | 2014.01.29 11:25 | sell | 41 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
80 | 2014.01.29 14:07 | close | 41 | 0.02 | 0.89533 | 0.00000 | 0.00000 | 4.85 | 10115.26 |
81 | 2014.01.29 14:07 | close | 40 | 0.01 | 0.89533 | 0.00000 | 0.89298 | 1.28 | 10116.54 |
82 | 2014.01.30 06:00 | buy | 42 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
83 | 2014.01.30 08:04 | close | 42 | 0.02 | 0.89913 | 0.00000 | 0.00000 | 5.54 | 10122.08 |
84 | 2014.01.30 08:04 | close | 38 | 0.01 | 0.89913 | 0.00000 | 0.90234 | 0.38 | 10122.46 |
85 | 2014.02.03 10:00 | sell | 43 | 0.01 | 0.90449 | 0.00000 | 0.90099 | ||
86 | 2014.02.03 16:37 | t/p | 43 | 0.01 | 0.90099 | 0.00000 | 0.90099 | 3.89 | 10126.35 |
87 | 2014.02.04 10:00 | buy | 44 | 0.01 | 0.90442 | 0.00000 | 0.90792 | ||
88 | 2014.02.05 03:00 | sell | 45 | 0.01 | 0.90354 | 0.00000 | 0.90004 | ||
89 | 2014.02.06 12:15 | sell | 46 | 0.02 | 0.90454 | 0.00000 | 0.00000 | ||
90 | 2014.02.06 12:53 | sell | 47 | 0.03 | 0.90554 | 0.00000 | 0.00000 | ||
91 | 2014.02.06 13:34 | close | 47 | 0.03 | 0.90369 | 0.00000 | 0.00000 | 6.14 | 10132.49 |
92 | 2014.02.06 13:34 | close | 46 | 0.02 | 0.90369 | 0.00000 | 0.00000 | 1.88 | 10134.37 |
93 | 2014.02.06 13:34 | close | 45 | 0.01 | 0.90369 | 0.00000 | 0.90004 | -0.26 | 10134.11 |
94 | 2014.02.06 13:34 | buy | 48 | 0.02 | 0.90340 | 0.00000 | 0.00000 | ||
95 | 2014.02.06 13:34 | buy | 49 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
96 | 2014.02.06 13:35 | buy | 50 | 0.05 | 0.90138 | 0.00000 | 0.00000 | ||
97 | 2014.02.06 13:35 | buy | 51 | 0.08 | 0.90035 | 0.00000 | 0.00000 | ||
98 | 2014.02.06 13:49 | buy | 52 | 0.13 | 0.89933 | 0.00000 | 0.00000 | ||
99 | 2014.02.06 15:00 | sell | 53 | 0.01 | 0.89884 | 0.00000 | 0.89534 | ||
100 | 2014.02.07 06:57 | close | 52 | 0.13 | 0.90119 | 0.00000 | 0.00000 | 27.01 | 10161.12 |
101 | 2014.02.07 06:57 | close | 51 | 0.08 | 0.90119 | 0.00000 | 0.00000 | 7.57 | 10168.70 |
102 | 2014.02.07 06:57 | close | 50 | 0.05 | 0.90119 | 0.00000 | 0.00000 | -0.98 | 10167.72 |
103 | 2014.02.07 06:57 | close | 49 | 0.03 | 0.90119 | 0.00000 | 0.00000 | -3.99 | 10163.73 |
104 | 2014.02.07 06:57 | close | 48 | 0.02 | 0.90119 | 0.00000 | 0.00000 | -4.87 | 10158.86 |
105 | 2014.02.07 06:57 | close | 44 | 0.01 | 0.90119 | 0.00000 | 0.90792 | -3.51 | 10155.35 |
106 | 2014.02.07 08:00 | buy | 54 | 0.01 | 0.90095 | 0.00000 | 0.90445 | ||
107 | 2014.02.11 00:48 | t/p | 53 | 0.01 | 0.89534 | 0.00000 | 0.89534 | 3.82 | 10159.17 |
108 | 2014.02.11 16:00 | buy | 55 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
109 | 2014.02.11 17:00 | sell | 56 | 0.01 | 0.89691 | 0.00000 | 0.89341 | ||
110 | 2014.02.11 18:31 | close | 55 | 0.02 | 0.89861 | 0.00000 | 0.00000 | 8.46 | 10167.63 |
111 | 2014.02.11 18:31 | close | 54 | 0.01 | 0.89861 | 0.00000 | 0.90445 | -2.57 | 10165.05 |
112 | 2014.02.11 18:31 | buy | 57 | 0.01 | 0.89884 | 0.00000 | 0.90234 | ||
113 | 2014.02.12 12:00 | sell | 58 | 0.02 | 0.90121 | 0.00000 | 0.00000 | ||
114 | 2014.02.12 12:37 | sell | 59 | 0.03 | 0.90227 | 0.00000 | 0.00000 | ||
115 | 2014.02.12 12:38 | t/p | 57 | 0.01 | 0.90234 | 0.00000 | 0.90234 | 3.89 | 10168.95 |
116 | 2014.02.12 13:00 | buy | 60 | 0.01 | 0.90205 | 0.00000 | 0.90555 | ||
117 | 2014.02.13 01:40 | close | 59 | 0.03 | 0.89985 | 0.00000 | 0.00000 | 7.79 | 10176.74 |
118 | 2014.02.13 01:40 | close | 58 | 0.02 | 0.89985 | 0.00000 | 0.00000 | 2.83 | 10179.57 |
119 | 2014.02.13 01:40 | close | 56 | 0.01 | 0.89985 | 0.00000 | 0.89341 | -3.39 | 10176.18 |
120 | 2014.02.13 03:00 | sell | 61 | 0.01 | 0.89827 | 0.00000 | 0.89477 | ||
121 | 2014.02.13 09:23 | t/p | 61 | 0.01 | 0.89477 | 0.00000 | 0.89477 | 3.92 | 10180.10 |
122 | 2014.02.17 11:00 | buy | 62 | 0.02 | 0.89164 | 0.00000 | 0.00000 | ||
123 | 2014.02.17 23:00 | sell | 63 | 0.01 | 0.89133 | 0.00000 | 0.88783 | ||
124 | 2014.02.18 14:11 | t/p | 63 | 0.01 | 0.88783 | 0.00000 | 0.88783 | 3.91 | 10184.01 |
125 | 2014.02.19 11:00 | buy | 64 | 0.03 | 0.88881 | 0.00000 | 0.00000 | ||
126 | 2014.02.19 18:00 | sell | 65 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
127 | 2014.02.21 01:00 | sell | 66 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
128 | 2014.02.24 08:08 | close | 66 | 0.02 | 0.88691 | 0.00000 | 0.00000 | 5.76 | 10189.76 |
129 | 2014.02.24 08:08 | close | 65 | 0.01 | 0.88691 | 0.00000 | 0.88356 | 0.01 | 10189.78 |
130 | 2014.02.25 07:00 | sell | 67 | 0.01 | 0.88771 | 0.00000 | 0.88421 | ||
131 | 2014.02.26 04:00 | buy | 68 | 0.05 | 0.88766 | 0.00000 | 0.00000 | ||
132 | 2014.02.26 14:51 | close | 68 | 0.05 | 0.89089 | 0.00000 | 0.00000 | 18.13 | 10207.91 |
133 | 2014.02.26 14:51 | close | 64 | 0.03 | 0.89089 | 0.00000 | 0.00000 | 7.30 | 10215.21 |
134 | 2014.02.26 14:51 | close | 62 | 0.02 | 0.89089 | 0.00000 | 0.00000 | -1.42 | 10213.78 |
135 | 2014.02.26 14:51 | close | 60 | 0.01 | 0.89089 | 0.00000 | 0.90555 | -12.33 | 10201.45 |
136 | 2014.02.27 06:00 | sell | 69 | 0.02 | 0.89012 | 0.00000 | 0.00000 | ||
137 | 2014.02.27 10:00 | buy | 70 | 0.01 | 0.89119 | 0.00000 | 0.89469 | ||
138 | 2014.02.27 16:59 | close | 69 | 0.02 | 0.88753 | 0.00000 | 0.00000 | 5.84 | 10207.29 |
139 | 2014.02.27 16:59 | close | 67 | 0.01 | 0.88753 | 0.00000 | 0.88421 | 0.08 | 10207.37 |
140 | 2014.03.03 10:00 | buy | 71 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
141 | 2014.03.04 15:21 | close | 71 | 0.02 | 0.88581 | 0.00000 | 0.00000 | 12.02 | 10219.39 |
142 | 2014.03.04 15:21 | close | 70 | 0.01 | 0.88581 | 0.00000 | 0.89469 | -6.03 | 10213.36 |
143 | 2014.03.05 18:00 | sell | 72 | 0.01 | 0.88735 | 0.00000 | 0.88385 | ||
144 | 2014.03.05 21:00 | buy | 73 | 0.01 | 0.88787 | 0.00000 | 0.89137 | ||
145 | 2014.03.06 13:36 | t/p | 72 | 0.01 | 0.88385 | 0.00000 | 0.88385 | 3.87 | 10217.22 |
146 | 2014.03.10 12:00 | buy | 74 | 0.02 | 0.87845 | 0.00000 | 0.00000 | ||
147 | 2014.03.11 17:00 | sell | 75 | 0.01 | 0.87832 | 0.00000 | 0.87482 | ||
148 | 2014.03.12 12:36 | t/p | 75 | 0.01 | 0.87482 | 0.00000 | 0.87482 | 3.97 | 10221.19 |
149 | 2014.03.13 19:00 | buy | 76 | 0.03 | 0.87567 | 0.00000 | 0.00000 | ||
150 | 2014.03.14 12:00 | sell | 77 | 0.01 | 0.87385 | 0.00000 | 0.87035 | ||
151 | 2014.03.17 05:00 | buy | 78 | 0.05 | 0.87368 | 0.00000 | 0.00000 | ||
152 | 2014.03.19 18:01 | close | 78 | 0.05 | 0.87726 | 0.00000 | 0.00000 | 20.54 | 10241.74 |
153 | 2014.03.19 18:01 | close | 76 | 0.03 | 0.87726 | 0.00000 | 0.00000 | 5.61 | 10247.35 |
154 | 2014.03.19 18:01 | close | 74 | 0.02 | 0.87726 | 0.00000 | 0.00000 | -2.45 | 10244.89 |
155 | 2014.03.19 18:01 | close | 73 | 0.01 | 0.87726 | 0.00000 | 0.89137 | -11.89 | 10233.00 |
156 | 2014.03.21 02:00 | sell | 79 | 0.02 | 0.88335 | 0.00000 | 0.00000 | ||
157 | 2014.03.24 04:00 | buy | 80 | 0.01 | 0.88333 | 0.00000 | 0.88683 | ||
158 | 2014.03.25 16:15 | t/p | 80 | 0.01 | 0.88683 | 0.00000 | 0.88683 | 3.96 | 10236.97 |
159 | 2014.03.26 03:00 | buy | 81 | 0.01 | 0.88352 | 0.00000 | 0.88702 | ||
160 | 2014.03.26 21:00 | sell | 82 | 0.03 | 0.88496 | 0.00000 | 0.00000 | ||
161 | 2014.03.27 07:27 | sell | 83 | 0.05 | 0.88598 | 0.00000 | 0.00000 | ||
162 | 2014.03.27 08:31 | t/p | 81 | 0.01 | 0.88702 | 0.00000 | 0.88702 | 3.99 | 10240.96 |
163 | 2014.03.27 08:31 | buy | 84 | 0.01 | 0.88725 | 0.00000 | 0.89075 | ||
164 | 2014.03.28 15:15 | sell | 85 | 0.08 | 0.88698 | 0.00000 | 0.00000 | ||
165 | 2014.03.31 09:00 | sell | 86 | 0.13 | 0.88801 | 0.00000 | 0.00000 | ||
166 | 2014.03.31 09:39 | close | 86 | 0.13 | 0.88584 | 0.00000 | 0.00000 | 31.85 | 10272.81 |
167 | 2014.03.31 09:39 | close | 85 | 0.08 | 0.88584 | 0.00000 | 0.00000 | 10.05 | 10282.86 |
168 | 2014.03.31 09:39 | close | 83 | 0.05 | 0.88584 | 0.00000 | 0.00000 | 0.48 | 10283.34 |
169 | 2014.03.31 09:39 | close | 82 | 0.03 | 0.88584 | 0.00000 | 0.00000 | -3.45 | 10279.89 |
170 | 2014.03.31 09:39 | close | 79 | 0.02 | 0.88584 | 0.00000 | 0.00000 | -6.12 | 10273.77 |
171 | 2014.03.31 09:39 | close | 77 | 0.01 | 0.88584 | 0.00000 | 0.87035 | -14.01 | 10259.77 |
172 | 2014.03.31 09:39 | sell | 87 | 0.01 | 0.88558 | 0.00000 | 0.88208 | ||
173 | 2014.03.31 10:00 | buy | 88 | 0.02 | 0.88501 | 0.00000 | 0.00000 | ||
174 | 2014.03.31 10:57 | buy | 89 | 0.03 | 0.88399 | 0.00000 | 0.00000 | ||
175 | 2014.04.01 12:42 | t/p | 87 | 0.01 | 0.88208 | 0.00000 | 0.88208 | 3.94 | 10263.70 |
176 | 2014.04.02 01:48 | buy | 90 | 0.05 | 0.88298 | 0.00000 | 0.00000 | ||
177 | 2014.04.02 03:00 | sell | 91 | 0.01 | 0.88283 | 0.00000 | 0.87933 | ||
178 | 2014.04.02 12:17 | close | 90 | 0.05 | 0.88489 | 0.00000 | 0.00000 | 10.79 | 10274.49 |
179 | 2014.04.02 12:17 | close | 89 | 0.03 | 0.88489 | 0.00000 | 0.00000 | 3.14 | 10277.63 |
180 | 2014.04.02 12:17 | close | 88 | 0.02 | 0.88489 | 0.00000 | 0.00000 | -0.21 | 10277.42 |
181 | 2014.04.02 12:17 | close | 84 | 0.01 | 0.88489 | 0.00000 | 0.89075 | -2.61 | 10274.80 |
182 | 2014.04.09 18:54 | t/p | 91 | 0.01 | 0.87933 | 0.00000 | 0.87933 | 3.76 | 10278.57 |
183 | 2014.04.11 14:00 | buy | 92 | 0.01 | 0.87601 | 0.00000 | 0.87951 | ||
184 | 2014.04.11 14:09 | buy | 93 | 0.02 | 0.87498 | 0.00000 | 0.00000 | ||
185 | 2014.04.11 15:00 | sell | 94 | 0.01 | 0.87586 | 0.00000 | 0.87236 | ||
186 | 2014.04.13 21:00 | close | 93 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 6.86 | 10285.43 |
187 | 2014.04.13 21:00 | close | 92 | 0.01 | 0.87799 | 0.00000 | 0.87951 | 2.26 | 10287.69 |
188 | 2014.04.13 22:00 | buy | 95 | 0.01 | 0.87728 | 0.00000 | 0.88078 | ||
189 | 2014.04.15 07:23 | t/p | 95 | 0.01 | 0.88078 | 0.00000 | 0.88078 | 4.00 | 10291.68 |
190 | 2014.04.15 16:00 | sell | 96 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
191 | 2014.04.16 06:00 | buy | 97 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
192 | 2014.04.17 19:44 | t/p | 97 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 4.00 | 10295.69 |
193 | 2014.04.18 12:00 | sell | 98 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
194 | 2014.04.21 15:00 | buy | 99 | 0.01 | 0.88400 | 0.00000 | 0.88750 | ||
195 | 2014.04.22 10:00 | sell | 100 | 0.05 | 0.88427 | 0.00000 | 0.00000 | ||
196 | 2014.04.23 08:38 | close | 100 | 0.05 | 0.88147 | 0.00000 | 0.00000 | 15.72 | 10311.41 |
197 | 2014.04.23 08:38 | close | 98 | 0.03 | 0.88147 | 0.00000 | 0.00000 | 3.23 | 10314.64 |
198 | 2014.04.23 08:38 | close | 96 | 0.02 | 0.88147 | 0.00000 | 0.00000 | -2.70 | 10311.94 |
199 | 2014.04.23 08:38 | close | 94 | 0.01 | 0.88147 | 0.00000 | 0.87236 | -6.67 | 10305.27 |
200 | 2014.04.24 08:00 | sell | 101 | 0.01 | 0.88187 | 0.00000 | 0.87837 | ||
201 | 2014.04.24 14:00 | buy | 102 | 0.02 | 0.88300 | 0.00000 | 0.00000 | ||
202 | 2014.04.28 07:29 | t/p | 101 | 0.01 | 0.87837 | 0.00000 | 0.87837 | 3.92 | 10309.19 |
203 | 2014.04.28 09:00 | sell | 103 | 0.01 | 0.87813 | 0.00000 | 0.87463 | ||
204 | 2014.04.28 21:00 | buy | 104 | 0.03 | 0.88037 | 0.00000 | 0.00000 | ||
205 | 2014.04.29 06:00 | sell | 105 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
206 | 2014.04.29 12:29 | close | 104 | 0.03 | 0.88302 | 0.00000 | 0.00000 | 9.04 | 10318.23 |
207 | 2014.04.29 12:29 | close | 102 | 0.02 | 0.88302 | 0.00000 | 0.00000 | 0.14 | 10318.37 |
208 | 2014.04.29 12:29 | close | 99 | 0.01 | 0.88302 | 0.00000 | 0.88750 | -1.00 | 10317.37 |
209 | 2014.04.29 13:00 | buy | 106 | 0.01 | 0.88265 | 0.00000 | 0.88615 | ||
210 | 2014.04.30 11:00 | sell | 107 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
211 | 2014.05.01 06:13 | close | 107 | 0.03 | 0.87928 | 0.00000 | 0.00000 | 9.00 | 10326.37 |
212 | 2014.05.01 06:13 | close | 105 | 0.02 | 0.87928 | 0.00000 | 0.00000 | -0.16 | 10326.21 |
213 | 2014.05.01 06:13 | close | 103 | 0.01 | 0.87928 | 0.00000 | 0.87463 | -1.47 | 10324.75 |
214 | 2014.05.01 18:00 | buy | 108 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
215 | 2014.05.01 19:00 | sell | 109 | 0.01 | 0.87921 | 0.00000 | 0.87571 | ||
216 | 2014.05.02 12:30 | close | 108 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 6.54 | 10331.28 |
217 | 2014.05.02 12:30 | close | 106 | 0.01 | 0.88223 | 0.00000 | 0.88615 | -0.41 | 10330.88 |
218 | 2014.05.02 13:00 | sell | 110 | 0.02 | 0.88258 | 0.00000 | 0.00000 | ||
219 | 2014.05.02 13:09 | sell | 111 | 0.03 | 0.88358 | 0.00000 | 0.00000 | ||
220 | 2014.05.02 14:00 | buy | 112 | 0.01 | 0.88353 | 0.00000 | 0.88703 | ||
221 | 2014.05.02 14:26 | buy | 113 | 0.02 | 0.88252 | 0.00000 | 0.00000 | ||
222 | 2014.05.02 14:30 | buy | 114 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
223 | 2014.05.02 14:35 | close | 111 | 0.03 | 0.88136 | 0.00000 | 0.00000 | 7.56 | 10338.44 |
224 | 2014.05.02 14:35 | close | 110 | 0.02 | 0.88136 | 0.00000 | 0.00000 | 2.77 | 10341.21 |
225 | 2014.05.02 14:35 | close | 109 | 0.01 | 0.88136 | 0.00000 | 0.87571 | -2.47 | 10338.73 |
226 | 2014.05.02 14:41 | buy | 115 | 0.05 | 0.88052 | 0.00000 | 0.00000 | ||
227 | 2014.05.02 14:44 | buy | 116 | 0.08 | 0.87951 | 0.00000 | 0.00000 | ||
228 | 2014.05.05 18:00 | buy | 117 | 0.13 | 0.87780 | 0.00000 | 0.00000 | ||
229 | 2014.05.06 05:00 | sell | 118 | 0.01 | 0.87716 | 0.00000 | 0.87366 | ||
230 | 2014.05.06 10:49 | t/p | 118 | 0.01 | 0.87366 | 0.00000 | 0.87366 | 4.01 | 10342.74 |
231 | 2014.05.07 05:00 | buy | 119 | 0.22 | 0.87420 | 0.00000 | 0.00000 | ||
232 | 2014.05.07 09:00 | sell | 120 | 0.01 | 0.87512 | 0.00000 | 0.87162 | ||
233 | 2014.05.08 12:33 | t/p | 120 | 0.01 | 0.87162 | 0.00000 | 0.87162 | 3.93 | 10346.67 |
234 | 2014.05.08 13:49 | close | 119 | 0.22 | 0.87783 | 0.00000 | 0.00000 | 91.91 | 10438.58 |
235 | 2014.05.08 13:49 | close | 117 | 0.13 | 0.87783 | 0.00000 | 0.00000 | 1.36 | 10439.94 |
236 | 2014.05.08 13:49 | close | 116 | 0.08 | 0.87783 | 0.00000 | 0.00000 | -14.63 | 10425.32 |
237 | 2014.05.08 13:49 | close | 115 | 0.05 | 0.87783 | 0.00000 | 0.00000 | -14.89 | 10410.42 |
238 | 2014.05.08 13:49 | close | 114 | 0.03 | 0.87783 | 0.00000 | 0.00000 | -12.35 | 10398.07 |
239 | 2014.05.08 13:49 | close | 113 | 0.02 | 0.87783 | 0.00000 | 0.00000 | -10.52 | 10387.55 |
240 | 2014.05.08 13:49 | close | 112 | 0.01 | 0.87783 | 0.00000 | 0.88703 | -6.40 | 10381.15 |
241 | 2014.05.08 15:00 | buy | 121 | 0.01 | 0.87823 | 0.00000 | 0.88173 | ||
242 | 2014.05.09 08:35 | t/p | 121 | 0.01 | 0.88173 | 0.00000 | 0.88173 | 3.98 | 10385.13 |
243 | 2014.05.13 07:00 | sell | 122 | 0.01 | 0.88738 | 0.00000 | 0.88388 | ||
244 | 2014.05.13 12:00 | buy | 123 | 0.01 | 0.88988 | 0.00000 | 0.89338 | ||
245 | 2014.05.13 12:59 | buy | 124 | 0.02 | 0.88888 | 0.00000 | 0.00000 | ||
246 | 2014.05.14 05:00 | sell | 125 | 0.02 | 0.88893 | 0.00000 | 0.00000 | ||
247 | 2014.05.15 07:09 | close | 124 | 0.02 | 0.89096 | 0.00000 | 0.00000 | 4.78 | 10389.91 |
248 | 2014.05.15 07:09 | close | 123 | 0.01 | 0.89096 | 0.00000 | 0.89338 | 1.27 | 10391.18 |
249 | 2014.05.15 09:00 | buy | 126 | 0.01 | 0.89381 | 0.00000 | 0.89731 | ||
250 | 2014.05.15 18:15 | sell | 127 | 0.03 | 0.88994 | 0.00000 | 0.00000 | ||
251 | 2014.05.16 12:00 | buy | 128 | 0.02 | 0.89148 | 0.00000 | 0.00000 | ||
252 | 2014.05.19 07:00 | sell | 129 | 0.05 | 0.89113 | 0.00000 | 0.00000 | ||
253 | 2014.05.20 14:39 | sell | 130 | 0.08 | 0.89214 | 0.00000 | 0.00000 | ||
254 | 2014.05.21 06:54 | close | 130 | 0.08 | 0.89023 | 0.00000 | 0.00000 | 16.91 | 10408.09 |
255 | 2014.05.21 06:54 | close | 129 | 0.05 | 0.89023 | 0.00000 | 0.00000 | 4.74 | 10412.83 |
256 | 2014.05.21 06:54 | close | 127 | 0.03 | 0.89023 | 0.00000 | 0.00000 | -1.35 | 10411.48 |
257 | 2014.05.21 06:54 | close | 125 | 0.02 | 0.89023 | 0.00000 | 0.00000 | -3.36 | 10408.12 |
258 | 2014.05.21 06:54 | close | 122 | 0.01 | 0.89023 | 0.00000 | 0.88388 | -3.45 | 10404.67 |
259 | 2014.05.21 12:44 | close | 128 | 0.02 | 0.89403 | 0.00000 | 0.00000 | 5.79 | 10410.46 |
260 | 2014.05.21 12:44 | close | 126 | 0.01 | 0.89403 | 0.00000 | 0.89731 | 0.31 | 10410.76 |
261 | 2014.05.21 12:44 | buy | 131 | 0.01 | 0.89430 | 0.00000 | 0.89780 | ||
262 | 2014.05.22 09:00 | sell | 132 | 0.01 | 0.89293 | 0.00000 | 0.88943 | ||
263 | 2014.05.26 09:00 | sell | 133 | 0.02 | 0.89487 | 0.00000 | 0.00000 | ||
264 | 2014.05.27 16:09 | t/p | 131 | 0.01 | 0.89780 | 0.00000 | 0.89780 | 3.99 | 10414.75 |
265 | 2014.05.29 04:00 | sell | 134 | 0.03 | 0.89749 | 0.00000 | 0.00000 | ||
266 | 2014.05.29 21:00 | buy | 135 | 0.01 | 0.89807 | 0.00000 | 0.90157 | ||
267 | 2014.05.30 14:59 | close | 134 | 0.03 | 0.89469 | 0.00000 | 0.00000 | 9.30 | 10424.05 |
268 | 2014.05.30 14:59 | close | 133 | 0.02 | 0.89469 | 0.00000 | 0.00000 | 0.03 | 10424.07 |
269 | 2014.05.30 14:59 | close | 132 | 0.01 | 0.89469 | 0.00000 | 0.88943 | -2.22 | 10421.85 |
270 | 2014.06.02 03:00 | buy | 136 | 0.02 | 0.89604 | 0.00000 | 0.00000 | ||
271 | 2014.06.02 08:46 | close | 136 | 0.02 | 0.89848 | 0.00000 | 0.00000 | 5.43 | 10427.28 |
272 | 2014.06.02 08:46 | close | 135 | 0.01 | 0.89848 | 0.00000 | 0.90157 | 0.49 | 10427.77 |
273 | 2014.06.03 12:00 | sell | 137 | 0.01 | 0.89658 | 0.00000 | 0.89308 | ||
274 | 2014.06.04 04:00 | buy | 138 | 0.01 | 0.89802 | 0.00000 | 0.90152 | ||
275 | 2014.06.05 12:31 | t/p | 138 | 0.01 | 0.90152 | 0.00000 | 0.90152 | 3.92 | 10431.69 |
276 | 2014.06.05 13:00 | buy | 139 | 0.01 | 0.90083 | 0.00000 | 0.90433 | ||
277 | 2014.06.05 13:29 | buy | 140 | 0.02 | 0.89983 | 0.00000 | 0.00000 | ||
278 | 2014.06.05 13:42 | buy | 141 | 0.03 | 0.89883 | 0.00000 | 0.00000 | ||
279 | 2014.06.05 13:53 | buy | 142 | 0.05 | 0.89783 | 0.00000 | 0.00000 | ||
280 | 2014.06.05 13:54 | buy | 143 | 0.08 | 0.89683 | 0.00000 | 0.00000 | ||
281 | 2014.06.05 14:25 | t/p | 137 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 3.80 | 10435.49 |
282 | 2014.06.05 17:00 | sell | 144 | 0.01 | 0.89268 | 0.00000 | 0.88918 | ||
283 | 2014.06.06 11:00 | buy | 145 | 0.13 | 0.89354 | 0.00000 | 0.00000 | ||
284 | 2014.06.09 08:30 | sell | 146 | 0.02 | 0.89372 | 0.00000 | 0.00000 | ||
285 | 2014.06.09 13:18 | close | 145 | 0.13 | 0.89673 | 0.00000 | 0.00000 | 46.43 | 10481.92 |
286 | 2014.06.09 13:18 | close | 143 | 0.08 | 0.89673 | 0.00000 | 0.00000 | -0.66 | 10481.26 |
287 | 2014.06.09 13:18 | close | 142 | 0.05 | 0.89673 | 0.00000 | 0.00000 | -5.99 | 10475.27 |
288 | 2014.06.09 13:18 | close | 141 | 0.03 | 0.89673 | 0.00000 | 0.00000 | -6.94 | 10468.33 |
289 | 2014.06.09 13:18 | close | 140 | 0.02 | 0.89673 | 0.00000 | 0.00000 | -6.85 | 10461.48 |
290 | 2014.06.09 13:18 | close | 139 | 0.01 | 0.89673 | 0.00000 | 0.90433 | -4.54 | 10456.94 |
291 | 2014.06.11 13:00 | sell | 147 | 0.03 | 0.89896 | 0.00000 | 0.00000 | ||
292 | 2014.06.11 21:00 | buy | 148 | 0.01 | 0.90001 | 0.00000 | 0.90351 | ||
293 | 2014.06.13 13:32 | buy | 149 | 0.02 | 0.89901 | 0.00000 | 0.00000 | ||
294 | 2014.06.13 16:12 | close | 149 | 0.02 | 0.90109 | 0.00000 | 0.00000 | 4.62 | 10461.56 |
295 | 2014.06.13 16:12 | close | 148 | 0.01 | 0.90109 | 0.00000 | 0.90351 | 1.26 | 10462.81 |
296 | 2014.06.16 10:00 | buy | 150 | 0.01 | 0.90029 | 0.00000 | 0.90379 | ||
297 | 2014.06.16 10:46 | buy | 151 | 0.02 | 0.89928 | 0.00000 | 0.00000 | ||
298 | 2014.06.16 12:40 | sell | 152 | 0.05 | 0.89998 | 0.00000 | 0.00000 | ||
299 | 2014.06.16 15:34 | close | 152 | 0.05 | 0.89702 | 0.00000 | 0.00000 | 16.50 | 10479.31 |
300 | 2014.06.16 15:34 | close | 147 | 0.03 | 0.89702 | 0.00000 | 0.00000 | 6.02 | 10485.34 |
301 | 2014.06.16 15:34 | close | 146 | 0.02 | 0.89702 | 0.00000 | 0.00000 | -7.80 | 10477.54 |
302 | 2014.06.16 15:34 | close | 144 | 0.01 | 0.89702 | 0.00000 | 0.88918 | -5.12 | 10472.42 |
303 | 2014.06.18 03:00 | sell | 153 | 0.01 | 0.89914 | 0.00000 | 0.89564 | ||
304 | 2014.06.19 06:13 | t/p | 153 | 0.01 | 0.89564 | 0.00000 | 0.89564 | 3.82 | 10476.24 |
305 | 2014.06.19 23:00 | buy | 154 | 0.03 | 0.89422 | 0.00000 | 0.00000 | ||
306 | 2014.06.20 05:00 | sell | 155 | 0.01 | 0.89279 | 0.00000 | 0.88929 | ||
307 | 2014.06.23 04:00 | sell | 156 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
308 | 2014.06.25 12:30 | buy | 157 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
309 | 2014.06.25 12:32 | close | 156 | 0.02 | 0.89243 | 0.00000 | 0.00000 | 5.37 | 10481.60 |
310 | 2014.06.25 12:32 | close | 155 | 0.01 | 0.89243 | 0.00000 | 0.88929 | 0.31 | 10481.91 |
311 | 2014.06.25 12:33 | buy | 158 | 0.08 | 0.89210 | 0.00000 | 0.00000 | ||
312 | 2014.06.25 12:53 | buy | 159 | 0.13 | 0.89110 | 0.00000 | 0.00000 | ||
313 | 2014.06.25 14:00 | sell | 160 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
314 | 2014.06.26 08:09 | close | 159 | 0.13 | 0.89334 | 0.00000 | 0.00000 | 33.15 | 10515.06 |
315 | 2014.06.26 08:09 | close | 158 | 0.08 | 0.89334 | 0.00000 | 0.00000 | 11.44 | 10526.50 |
316 | 2014.06.26 08:09 | close | 157 | 0.05 | 0.89334 | 0.00000 | 0.00000 | 1.55 | 10528.06 |
317 | 2014.06.26 08:09 | close | 154 | 0.03 | 0.89334 | 0.00000 | 0.00000 | -2.66 | 10525.40 |
318 | 2014.06.26 08:09 | close | 151 | 0.02 | 0.89334 | 0.00000 | 0.00000 | -12.96 | 10512.44 |
319 | 2014.06.26 08:09 | close | 150 | 0.01 | 0.89334 | 0.00000 | 0.90379 | -7.61 | 10504.83 |
320 | 2014.06.26 09:00 | buy | 161 | 0.01 | 0.89324 | 0.00000 | 0.89674 | ||
321 | 2014.06.27 01:00 | sell | 162 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
322 | 2014.06.27 12:40 | buy | 163 | 0.02 | 0.89219 | 0.00000 | 0.00000 | ||
323 | 2014.06.27 14:59 | close | 162 | 0.02 | 0.89093 | 0.00000 | 0.00000 | 4.85 | 10509.68 |
324 | 2014.06.27 14:59 | close | 160 | 0.01 | 0.89093 | 0.00000 | 0.88841 | 0.98 | 10510.65 |
325 | 2014.06.27 14:59 | sell | 164 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
326 | 2014.06.30 14:59 | t/p | 164 | 0.01 | 0.88723 | 0.00000 | 0.88723 | 3.91 | 10514.56 |
327 | 2014.07.01 15:00 | buy | 165 | 0.03 | 0.88732 | 0.00000 | 0.00000 | ||
328 | 2014.07.01 18:00 | sell | 166 | 0.01 | 0.88691 | 0.00000 | 0.88341 | ||
329 | 2014.07.03 12:30 | close | 165 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 13.63 | 10528.19 |
330 | 2014.07.03 12:30 | close | 163 | 0.02 | 0.89132 | 0.00000 | 0.00000 | -1.78 | 10526.41 |
331 | 2014.07.03 12:30 | close | 161 | 0.01 | 0.89132 | 0.00000 | 0.89674 | -2.05 | 10524.36 |
332 | 2014.07.06 22:00 | sell | 167 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
333 | 2014.07.07 00:00 | buy | 168 | 0.01 | 0.89511 | 0.00000 | 0.89861 | ||
334 | 2014.07.08 07:00 | buy | 169 | 0.02 | 0.89392 | 0.00000 | 0.00000 | ||
335 | 2014.07.09 13:57 | buy | 170 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
336 | 2014.07.10 12:57 | buy | 171 | 0.05 | 0.89191 | 0.00000 | 0.00000 | ||
337 | 2014.07.14 07:46 | close | 167 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 9.14 | 10533.51 |
338 | 2014.07.14 07:46 | close | 166 | 0.01 | 0.89022 | 0.00000 | 0.88341 | -4.12 | 10529.38 |
339 | 2014.07.14 09:00 | sell | 172 | 0.01 | 0.89045 | 0.00000 | 0.88695 | ||
340 | 2014.07.15 14:18 | close | 171 | 0.05 | 0.89372 | 0.00000 | 0.00000 | 10.34 | 10539.72 |
341 | 2014.07.15 14:18 | close | 170 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 2.95 | 10542.67 |
342 | 2014.07.15 14:18 | close | 169 | 0.02 | 0.89372 | 0.00000 | 0.00000 | -0.25 | 10542.42 |
343 | 2014.07.15 14:18 | close | 168 | 0.01 | 0.89372 | 0.00000 | 0.89861 | -1.45 | 10540.97 |
344 | 2014.07.17 04:00 | sell | 173 | 0.02 | 0.89780 | 0.00000 | 0.00000 | ||
345 | 2014.07.17 16:00 | buy | 174 | 0.01 | 0.89757 | 0.00000 | 0.90107 | ||
346 | 2014.07.22 08:30 | t/p | 174 | 0.01 | 0.90107 | 0.00000 | 0.90107 | 3.92 | 10544.90 |
347 | 2014.07.23 12:00 | sell | 175 | 0.03 | 0.90216 | 0.00000 | 0.00000 | ||
348 | 2014.07.23 18:00 | buy | 176 | 0.01 | 0.90248 | 0.00000 | 0.90598 | ||
349 | 2014.07.28 10:00 | sell | 177 | 0.05 | 0.90425 | 0.00000 | 0.00000 | ||
350 | 2014.07.29 12:53 | t/p | 176 | 0.01 | 0.90598 | 0.00000 | 0.90598 | 3.95 | 10548.84 |
351 | 2014.07.31 03:00 | sell | 178 | 0.08 | 0.90835 | 0.00000 | 0.00000 | ||
352 | 2014.07.31 13:00 | buy | 179 | 0.01 | 0.90927 | 0.00000 | 0.91277 | ||
353 | 2014.07.31 13:44 | buy | 180 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
354 | 2014.08.04 06:00 | buy | 181 | 0.03 | 0.90661 | 0.00000 | 0.00000 | ||
355 | 2014.08.05 08:37 | close | 181 | 0.03 | 0.90877 | 0.00000 | 0.00000 | 7.17 | 10556.01 |
356 | 2014.08.05 08:37 | close | 180 | 0.02 | 0.90877 | 0.00000 | 0.00000 | 1.19 | 10557.20 |
357 | 2014.08.05 08:37 | close | 179 | 0.01 | 0.90877 | 0.00000 | 0.91277 | -0.51 | 10556.69 |
358 | 2014.08.06 10:00 | sell | 182 | 0.13 | 0.90999 | 0.00000 | 0.00000 | ||
359 | 2014.08.06 10:14 | sell | 183 | 0.22 | 0.91100 | 0.00000 | 0.00000 | ||
360 | 2014.08.06 11:00 | buy | 184 | 0.01 | 0.91112 | 0.00000 | 0.91462 | ||
361 | 2014.08.06 16:25 | close | 183 | 0.22 | 0.90788 | 0.00000 | 0.00000 | 75.60 | 10632.29 |
362 | 2014.08.06 16:25 | close | 182 | 0.13 | 0.90788 | 0.00000 | 0.00000 | 30.21 | 10662.50 |
363 | 2014.08.06 16:25 | close | 178 | 0.08 | 0.90788 | 0.00000 | 0.00000 | 3.14 | 10665.64 |
364 | 2014.08.06 16:25 | close | 177 | 0.05 | 0.90788 | 0.00000 | 0.00000 | -21.39 | 10644.25 |
365 | 2014.08.06 16:25 | close | 175 | 0.03 | 0.90788 | 0.00000 | 0.00000 | -20.21 | 10624.05 |
366 | 2014.08.06 16:25 | close | 173 | 0.02 | 0.90788 | 0.00000 | 0.00000 | -23.33 | 10600.72 |
367 | 2014.08.06 16:25 | close | 172 | 0.01 | 0.90788 | 0.00000 | 0.88695 | -19.92 | 10580.80 |
368 | 2014.08.06 18:00 | sell | 185 | 0.01 | 0.90752 | 0.00000 | 0.90402 | ||
369 | 2014.08.07 10:00 | buy | 186 | 0.02 | 0.90865 | 0.00000 | 0.00000 | ||
370 | 2014.08.08 14:32 | t/p | 185 | 0.01 | 0.90402 | 0.00000 | 0.90402 | 3.76 | 10584.55 |
371 | 2014.08.11 03:00 | buy | 187 | 0.03 | 0.90640 | 0.00000 | 0.00000 | ||
372 | 2014.08.12 09:00 | close | 187 | 0.03 | 0.90916 | 0.00000 | 0.00000 | 9.15 | 10593.71 |
373 | 2014.08.12 09:00 | close | 186 | 0.02 | 0.90916 | 0.00000 | 0.00000 | 1.21 | 10594.91 |
374 | 2014.08.12 09:00 | close | 184 | 0.01 | 0.90916 | 0.00000 | 0.91462 | -2.07 | 10592.84 |
375 | 2014.08.12 19:00 | sell | 188 | 0.01 | 0.90759 | 0.00000 | 0.90409 | ||
376 | 2014.08.13 09:00 | buy | 189 | 0.01 | 0.90938 | 0.00000 | 0.91288 | ||
377 | 2014.08.13 09:46 | buy | 190 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
378 | 2014.08.14 12:57 | t/p | 188 | 0.01 | 0.90409 | 0.00000 | 0.90409 | 3.76 | 10596.59 |
379 | 2014.08.14 23:00 | buy | 191 | 0.03 | 0.90676 | 0.00000 | 0.00000 | ||
380 | 2014.08.15 09:00 | sell | 192 | 0.01 | 0.90527 | 0.00000 | 0.90177 | ||
381 | 2014.08.15 09:52 | sell | 193 | 0.02 | 0.90628 | 0.00000 | 0.00000 | ||
382 | 2014.08.15 12:45 | close | 193 | 0.02 | 0.90417 | 0.00000 | 0.00000 | 4.67 | 10601.26 |
383 | 2014.08.15 12:45 | close | 192 | 0.01 | 0.90417 | 0.00000 | 0.90177 | 1.22 | 10602.48 |
384 | 2014.08.18 08:00 | buy | 194 | 0.05 | 0.90456 | 0.00000 | 0.00000 | ||
385 | 2014.08.19 00:19 | close | 194 | 0.05 | 0.90716 | 0.00000 | 0.00000 | 14.40 | 10616.88 |
386 | 2014.08.19 00:19 | close | 191 | 0.03 | 0.90716 | 0.00000 | 0.00000 | 1.45 | 10618.33 |
387 | 2014.08.19 00:19 | close | 190 | 0.02 | 0.90716 | 0.00000 | 0.00000 | -2.50 | 10615.83 |
388 | 2014.08.19 00:19 | close | 189 | 0.01 | 0.90716 | 0.00000 | 0.91288 | -2.36 | 10613.47 |
389 | 2014.08.21 10:00 | sell | 195 | 0.01 | 0.91280 | 0.00000 | 0.90930 | ||
390 | 2014.08.22 13:00 | buy | 196 | 0.01 | 0.91192 | 0.00000 | 0.91542 | ||
391 | 2014.08.24 21:00 | t/p | 196 | 0.01 | 0.91542 | 0.00000 | 0.91542 | 3.82 | 10617.29 |
392 | 2014.08.25 15:00 | sell | 197 | 0.02 | 0.91472 | 0.00000 | 0.00000 | ||
393 | 2014.08.26 01:00 | buy | 198 | 0.01 | 0.91606 | 0.00000 | 0.91956 | ||
394 | 2014.08.26 01:37 | buy | 199 | 0.02 | 0.91506 | 0.00000 | 0.00000 | ||
395 | 2014.08.26 11:24 | sell | 200 | 0.03 | 0.91573 | 0.00000 | 0.00000 | ||
396 | 2014.08.26 17:24 | close | 199 | 0.02 | 0.91721 | 0.00000 | 0.00000 | 4.69 | 10621.98 |
397 | 2014.08.26 17:24 | close | 198 | 0.01 | 0.91721 | 0.00000 | 0.91956 | 1.25 | 10623.23 |
398 | 2014.08.28 01:04 | close | 200 | 0.03 | 0.91375 | 0.00000 | 0.00000 | 6.13 | 10629.35 |
399 | 2014.08.28 01:04 | close | 197 | 0.02 | 0.91375 | 0.00000 | 0.00000 | 1.81 | 10631.16 |
400 | 2014.08.28 01:04 | close | 195 | 0.01 | 0.91375 | 0.00000 | 0.90930 | -1.26 | 10629.91 |
401 | 2014.08.28 12:00 | buy | 201 | 0.01 | 0.91501 | 0.00000 | 0.91851 | ||
402 | 2014.08.29 12:00 | sell | 202 | 0.01 | 0.91432 | 0.00000 | 0.91082 | ||
403 | 2014.08.31 21:00 | t/p | 201 | 0.01 | 0.91851 | 0.00000 | 0.91851 | 3.82 | 10633.73 |
404 | 2014.09.02 16:00 | sell | 203 | 0.02 | 0.91963 | 0.00000 | 0.00000 | ||
405 | 2014.09.03 09:00 | buy | 204 | 0.01 | 0.91930 | 0.00000 | 0.92280 | ||
406 | 2014.09.04 08:42 | buy | 205 | 0.02 | 0.91829 | 0.00000 | 0.00000 | ||
407 | 2014.09.04 11:45 | close | 205 | 0.02 | 0.92048 | 0.00000 | 0.00000 | 4.76 | 10638.49 |
408 | 2014.09.04 11:45 | close | 204 | 0.01 | 0.92048 | 0.00000 | 0.92280 | 1.32 | 10639.81 |
409 | 2014.09.05 11:00 | sell | 206 | 0.03 | 0.93108 | 0.00000 | 0.00000 | ||
410 | 2014.09.08 03:00 | buy | 207 | 0.01 | 0.93183 | 0.00000 | 0.93533 | ||
411 | 2014.09.08 17:35 | t/p | 207 | 0.01 | 0.93533 | 0.00000 | 0.93533 | 3.74 | 10643.55 |
412 | 2014.09.09 16:00 | sell | 208 | 0.05 | 0.93482 | 0.00000 | 0.00000 | ||
413 | 2014.09.10 14:00 | buy | 209 | 0.01 | 0.93709 | 0.00000 | 0.94059 | ||
414 | 2014.09.11 09:47 | sell | 210 | 0.08 | 0.93582 | 0.00000 | 0.00000 | ||
415 | 2014.09.12 01:04 | buy | 211 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
416 | 2014.09.16 16:01 | close | 210 | 0.08 | 0.93127 | 0.00000 | 0.00000 | 38.34 | 10681.90 |
417 | 2014.09.16 16:01 | close | 208 | 0.05 | 0.93127 | 0.00000 | 0.00000 | 17.97 | 10699.87 |
418 | 2014.09.16 16:01 | close | 206 | 0.03 | 0.93127 | 0.00000 | 0.00000 | -1.45 | 10698.41 |
419 | 2014.09.16 16:01 | close | 203 | 0.02 | 0.93127 | 0.00000 | 0.00000 | -25.87 | 10672.54 |
420 | 2014.09.16 16:01 | close | 202 | 0.01 | 0.93127 | 0.00000 | 0.91082 | -18.70 | 10653.84 |
421 | 2014.09.17 06:00 | buy | 212 | 0.03 | 0.93411 | 0.00000 | 0.00000 | ||
422 | 2014.09.17 18:00 | close | 212 | 0.03 | 0.93644 | 0.00000 | 0.00000 | 7.46 | 10661.30 |
423 | 2014.09.17 18:00 | close | 211 | 0.02 | 0.93644 | 0.00000 | 0.00000 | 0.86 | 10662.16 |
424 | 2014.09.17 18:00 | close | 209 | 0.01 | 0.93644 | 0.00000 | 0.94059 | -0.59 | 10661.57 |
425 | 2014.09.18 10:00 | sell | 213 | 0.01 | 0.93850 | 0.00000 | 0.93500 | ||
426 | 2014.09.18 14:25 | t/p | 213 | 0.01 | 0.93500 | 0.00000 | 0.93500 | 3.74 | 10665.31 |
427 | 2014.09.19 08:00 | buy | 214 | 0.01 | 0.93655 | 0.00000 | 0.94005 | ||
428 | 2014.09.19 14:18 | t/p | 214 | 0.01 | 0.94005 | 0.00000 | 0.94005 | 3.72 | 10669.03 |
429 | 2014.09.22 05:00 | sell | 215 | 0.01 | 0.93863 | 0.00000 | 0.93513 | ||
430 | 2014.09.22 16:00 | buy | 216 | 0.01 | 0.94123 | 0.00000 | 0.94473 | ||
431 | 2014.09.23 02:16 | sell | 217 | 0.02 | 0.93963 | 0.00000 | 0.00000 | ||
432 | 2014.09.23 08:37 | close | 217 | 0.02 | 0.93755 | 0.00000 | 0.00000 | 4.44 | 10673.47 |
433 | 2014.09.23 08:37 | close | 215 | 0.01 | 0.93755 | 0.00000 | 0.93513 | 1.12 | 10674.59 |
434 | 2014.09.23 19:00 | buy | 218 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
435 | 2014.09.24 11:49 | close | 218 | 0.02 | 0.94177 | 0.00000 | 0.00000 | 5.15 | 10679.74 |
436 | 2014.09.24 11:49 | close | 216 | 0.01 | 0.94177 | 0.00000 | 0.94473 | 0.60 | 10680.34 |
437 | 2014.09.25 19:00 | sell | 219 | 0.01 | 0.94680 | 0.00000 | 0.94330 | ||
438 | 2014.09.26 08:00 | buy | 220 | 0.01 | 0.94711 | 0.00000 | 0.95061 | ||
439 | 2014.09.26 13:57 | t/p | 220 | 0.01 | 0.95061 | 0.00000 | 0.95061 | 3.68 | 10684.02 |
440 | 2014.09.29 13:00 | sell | 221 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
441 | 2014.09.30 01:00 | buy | 222 | 0.01 | 0.95183 | 0.00000 | 0.95533 | ||
442 | 2014.09.30 06:00 | sell | 223 | 0.03 | 0.95110 | 0.00000 | 0.00000 | ||
443 | 2014.09.30 07:14 | buy | 224 | 0.02 | 0.95083 | 0.00000 | 0.00000 | ||
444 | 2014.09.30 08:30 | sell | 225 | 0.05 | 0.95212 | 0.00000 | 0.00000 | ||
445 | 2014.09.30 08:41 | close | 224 | 0.02 | 0.95291 | 0.00000 | 0.00000 | 4.37 | 10688.39 |
446 | 2014.09.30 08:41 | close | 222 | 0.01 | 0.95291 | 0.00000 | 0.95533 | 1.13 | 10689.52 |
447 | 2014.09.30 08:54 | sell | 226 | 0.08 | 0.95312 | 0.00000 | 0.00000 | ||
448 | 2014.09.30 09:00 | buy | 227 | 0.01 | 0.95349 | 0.00000 | 0.95699 | ||
449 | 2014.09.30 09:20 | t/p | 227 | 0.01 | 0.95699 | 0.00000 | 0.95699 | 3.66 | 10693.18 |
450 | 2014.09.30 09:20 | buy | 228 | 0.01 | 0.95723 | 0.00000 | 0.96073 | ||
451 | 2014.10.01 22:00 | sell | 229 | 0.13 | 0.95646 | 0.00000 | 0.00000 | ||
452 | 2014.10.02 03:09 | close | 229 | 0.13 | 0.95310 | 0.00000 | 0.00000 | 44.62 | 10737.79 |
453 | 2014.10.02 03:09 | close | 226 | 0.08 | 0.95310 | 0.00000 | 0.00000 | -0.83 | 10736.96 |
454 | 2014.10.02 03:09 | close | 225 | 0.05 | 0.95310 | 0.00000 | 0.00000 | -5.76 | 10731.20 |
455 | 2014.10.02 03:09 | close | 223 | 0.03 | 0.95310 | 0.00000 | 0.00000 | -6.67 | 10724.53 |
456 | 2014.10.02 03:09 | close | 221 | 0.02 | 0.95310 | 0.00000 | 0.00000 | -8.47 | 10716.06 |
457 | 2014.10.02 03:09 | close | 219 | 0.01 | 0.95310 | 0.00000 | 0.94330 | -6.83 | 10709.23 |
458 | 2014.10.02 13:00 | buy | 230 | 0.02 | 0.95459 | 0.00000 | 0.00000 | ||
459 | 2014.10.02 13:07 | buy | 231 | 0.03 | 0.95358 | 0.00000 | 0.00000 | ||
460 | 2014.10.02 13:15 | buy | 232 | 0.05 | 0.95258 | 0.00000 | 0.00000 | ||
461 | 2014.10.02 13:32 | close | 232 | 0.05 | 0.95451 | 0.00000 | 0.00000 | 10.11 | 10719.34 |
462 | 2014.10.02 13:32 | close | 231 | 0.03 | 0.95451 | 0.00000 | 0.00000 | 2.92 | 10722.26 |
463 | 2014.10.02 13:32 | close | 230 | 0.02 | 0.95451 | 0.00000 | 0.00000 | -0.17 | 10722.09 |
464 | 2014.10.02 13:32 | close | 228 | 0.01 | 0.95451 | 0.00000 | 0.96073 | -2.79 | 10719.30 |
465 | 2014.10.02 13:32 | buy | 233 | 0.01 | 0.95475 | 0.00000 | 0.95825 | ||
466 | 2014.10.02 14:00 | sell | 234 | 0.01 | 0.95452 | 0.00000 | 0.95102 | ||
467 | 2014.10.02 14:02 | sell | 235 | 0.02 | 0.95553 | 0.00000 | 0.00000 | ||
468 | 2014.10.02 14:07 | sell | 236 | 0.03 | 0.95654 | 0.00000 | 0.00000 | ||
469 | 2014.10.02 14:44 | close | 236 | 0.03 | 0.95469 | 0.00000 | 0.00000 | 5.81 | 10725.11 |
470 | 2014.10.02 14:44 | close | 235 | 0.02 | 0.95469 | 0.00000 | 0.00000 | 1.76 | 10726.87 |
471 | 2014.10.02 14:44 | close | 234 | 0.01 | 0.95469 | 0.00000 | 0.95102 | -0.18 | 10726.69 |
472 | 2014.10.02 14:44 | sell | 237 | 0.01 | 0.95448 | 0.00000 | 0.95098 | ||
473 | 2014.10.03 10:16 | t/p | 233 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 3.66 | 10730.35 |
474 | 2014.10.06 10:00 | sell | 238 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
475 | 2014.10.06 18:33 | close | 238 | 0.02 | 0.96042 | 0.00000 | 0.00000 | 11.89 | 10742.24 |
476 | 2014.10.06 18:33 | close | 237 | 0.01 | 0.96042 | 0.00000 | 0.95098 | -6.24 | 10736.00 |
477 | 2014.10.07 13:00 | buy | 239 | 0.01 | 0.96051 | 0.00000 | 0.96401 | ||
478 | 2014.10.07 13:15 | buy | 240 | 0.02 | 0.95948 | 0.00000 | 0.00000 | ||
479 | 2014.10.07 13:22 | buy | 241 | 0.03 | 0.95848 | 0.00000 | 0.00000 | ||
480 | 2014.10.07 13:31 | buy | 242 | 0.05 | 0.95748 | 0.00000 | 0.00000 | ||
481 | 2014.10.07 14:05 | close | 242 | 0.05 | 0.95927 | 0.00000 | 0.00000 | 9.33 | 10745.33 |
482 | 2014.10.07 14:05 | close | 241 | 0.03 | 0.95927 | 0.00000 | 0.00000 | 2.47 | 10747.80 |
483 | 2014.10.07 14:05 | close | 240 | 0.02 | 0.95927 | 0.00000 | 0.00000 | -0.44 | 10747.36 |
484 | 2014.10.07 14:05 | close | 239 | 0.01 | 0.95927 | 0.00000 | 0.96401 | -1.29 | 10746.07 |
485 | 2014.10.07 15:00 | sell | 243 | 0.01 | 0.96028 | 0.00000 | 0.95678 | ||
486 | 2014.10.07 17:00 | buy | 244 | 0.01 | 0.95849 | 0.00000 | 0.96199 | ||
487 | 2014.10.07 19:14 | t/p | 243 | 0.01 | 0.95678 | 0.00000 | 0.95678 | 3.66 | 10749.73 |
488 | 2014.10.08 10:00 | sell | 245 | 0.01 | 0.95823 | 0.00000 | 0.95473 | ||
489 | 2014.10.08 13:00 | buy | 246 | 0.02 | 0.95745 | 0.00000 | 0.00000 | ||
490 | 2014.10.08 18:04 | t/p | 245 | 0.01 | 0.95473 | 0.00000 | 0.95473 | 3.67 | 10753.40 |
491 | 2014.10.09 17:00 | buy | 247 | 0.03 | 0.95463 | 0.00000 | 0.00000 | ||
492 | 2014.10.09 17:16 | buy | 248 | 0.05 | 0.95363 | 0.00000 | 0.00000 | ||
493 | 2014.10.10 07:53 | close | 248 | 0.05 | 0.95591 | 0.00000 | 0.00000 | 12.00 | 10765.40 |
494 | 2014.10.10 07:53 | close | 247 | 0.03 | 0.95591 | 0.00000 | 0.00000 | 4.06 | 10769.46 |
495 | 2014.10.10 07:53 | close | 246 | 0.02 | 0.95591 | 0.00000 | 0.00000 | -3.11 | 10766.36 |
496 | 2014.10.10 07:53 | close | 244 | 0.01 | 0.95591 | 0.00000 | 0.96199 | -2.63 | 10763.73 |
497 | 2014.10.13 02:00 | sell | 249 | 0.01 | 0.95292 | 0.00000 | 0.94942 | ||
498 | 2014.10.13 20:30 | t/p | 249 | 0.01 | 0.94942 | 0.00000 | 0.94942 | 3.69 | 10767.42 |
499 | 2014.10.14 10:00 | buy | 250 | 0.01 | 0.95524 | 0.00000 | 0.95874 | ||
500 | 2014.10.15 13:00 | sell | 251 | 0.01 | 0.94705 | 0.00000 | 0.94355 | ||
501 | 2014.10.15 13:29 | t/p | 251 | 0.01 | 0.94355 | 0.00000 | 0.94355 | 3.71 | 10771.13 |
502 | 2014.10.15 13:29 | sell | 252 | 0.01 | 0.94330 | 0.00000 | 0.93980 | ||
503 | 2014.10.15 13:39 | t/p | 252 | 0.01 | 0.93980 | 0.00000 | 0.93980 | 3.73 | 10774.86 |
504 | 2014.10.15 13:39 | sell | 253 | 0.01 | 0.93955 | 0.00000 | 0.93605 | ||
505 | 2014.10.15 13:43 | sell | 254 | 0.02 | 0.94058 | 0.00000 | 0.00000 | ||
506 | 2014.10.15 13:44 | sell | 255 | 0.03 | 0.94160 | 0.00000 | 0.00000 | ||
507 | 2014.10.15 13:48 | sell | 256 | 0.05 | 0.94260 | 0.00000 | 0.00000 | ||
508 | 2014.10.15 13:49 | sell | 257 | 0.08 | 0.94360 | 0.00000 | 0.00000 | ||
509 | 2014.10.15 13:55 | sell | 258 | 0.13 | 0.94467 | 0.00000 | 0.00000 | ||
510 | 2014.10.15 16:49 | close | 258 | 0.13 | 0.94280 | 0.00000 | 0.00000 | 25.78 | 10800.64 |
511 | 2014.10.15 16:49 | close | 257 | 0.08 | 0.94280 | 0.00000 | 0.00000 | 6.79 | 10807.43 |
512 | 2014.10.15 16:49 | close | 256 | 0.05 | 0.94280 | 0.00000 | 0.00000 | -1.06 | 10806.37 |
513 | 2014.10.15 16:49 | close | 255 | 0.03 | 0.94280 | 0.00000 | 0.00000 | -3.82 | 10802.55 |
514 | 2014.10.15 16:49 | close | 254 | 0.02 | 0.94280 | 0.00000 | 0.00000 | -4.71 | 10797.84 |
515 | 2014.10.15 16:49 | close | 253 | 0.01 | 0.94280 | 0.00000 | 0.93605 | -3.45 | 10794.39 |
516 | 2014.10.16 11:00 | buy | 259 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
517 | 2014.10.16 11:09 | buy | 260 | 0.03 | 0.94550 | 0.00000 | 0.00000 | ||
518 | 2014.10.16 19:00 | sell | 261 | 0.01 | 0.94326 | 0.00000 | 0.93976 | ||
519 | 2014.10.17 08:00 | buy | 262 | 0.05 | 0.94449 | 0.00000 | 0.00000 | ||
520 | 2014.10.17 08:35 | buy | 263 | 0.08 | 0.94349 | 0.00000 | 0.00000 | ||
521 | 2014.10.17 08:51 | buy | 264 | 0.13 | 0.94248 | 0.00000 | 0.00000 | ||
522 | 2014.10.17 08:55 | buy | 265 | 0.22 | 0.94148 | 0.00000 | 0.00000 | ||
523 | 2014.10.17 12:53 | close | 265 | 0.22 | 0.94346 | 0.00000 | 0.00000 | 46.17 | 10840.56 |
524 | 2014.10.17 12:53 | close | 264 | 0.13 | 0.94346 | 0.00000 | 0.00000 | 13.50 | 10854.06 |
525 | 2014.10.17 12:53 | close | 263 | 0.08 | 0.94346 | 0.00000 | 0.00000 | -0.25 | 10853.81 |
526 | 2014.10.17 12:53 | close | 262 | 0.05 | 0.94346 | 0.00000 | 0.00000 | -5.46 | 10848.35 |
527 | 2014.10.17 12:53 | close | 260 | 0.03 | 0.94346 | 0.00000 | 0.00000 | -6.45 | 10841.90 |
528 | 2014.10.17 12:53 | close | 259 | 0.02 | 0.94346 | 0.00000 | 0.00000 | -6.44 | 10835.46 |
529 | 2014.10.17 12:53 | close | 250 | 0.01 | 0.94346 | 0.00000 | 0.95874 | -12.42 | 10823.04 |
530 | 2014.10.17 15:00 | buy | 266 | 0.01 | 0.94603 | 0.00000 | 0.94953 | ||
531 | 2014.10.20 10:00 | sell | 267 | 0.02 | 0.94469 | 0.00000 | 0.00000 | ||
532 | 2014.10.20 17:01 | close | 267 | 0.02 | 0.94246 | 0.00000 | 0.00000 | 4.73 | 10827.77 |
533 | 2014.10.20 17:01 | close | 261 | 0.01 | 0.94246 | 0.00000 | 0.93976 | 0.79 | 10828.56 |
534 | 2014.10.21 11:58 | buy | 268 | 0.02 | 0.94503 | 0.00000 | 0.00000 | ||
535 | 2014.10.21 13:26 | close | 268 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 4.39 | 10832.95 |
536 | 2014.10.21 13:26 | close | 266 | 0.01 | 0.94711 | 0.00000 | 0.94953 | 1.17 | 10834.12 |
537 | 2014.10.23 11:00 | sell | 269 | 0.01 | 0.95247 | 0.00000 | 0.94897 | ||
538 | 2014.10.23 18:00 | buy | 270 | 0.01 | 0.95420 | 0.00000 | 0.95770 | ||
539 | 2014.10.24 09:00 | buy | 271 | 0.02 | 0.95310 | 0.00000 | 0.00000 | ||
540 | 2014.10.24 10:00 | sell | 272 | 0.02 | 0.95402 | 0.00000 | 0.00000 | ||
541 | 2014.10.24 12:56 | close | 272 | 0.02 | 0.95175 | 0.00000 | 0.00000 | 4.77 | 10838.89 |
542 | 2014.10.24 12:56 | close | 269 | 0.01 | 0.95175 | 0.00000 | 0.94897 | 0.73 | 10839.61 |
543 | 2014.10.24 12:56 | sell | 273 | 0.01 | 0.95149 | 0.00000 | 0.94799 | ||
544 | 2014.10.27 13:00 | buy | 274 | 0.03 | 0.95101 | 0.00000 | 0.00000 | ||
545 | 2014.10.27 14:32 | t/p | 273 | 0.01 | 0.94799 | 0.00000 | 0.94799 | 3.66 | 10843.27 |
546 | 2014.10.27 16:00 | sell | 275 | 0.01 | 0.94846 | 0.00000 | 0.94496 | ||
547 | 2014.10.28 13:04 | t/p | 275 | 0.01 | 0.94496 | 0.00000 | 0.94496 | 3.67 | 10846.94 |
548 | 2014.10.28 14:00 | sell | 276 | 0.01 | 0.94645 | 0.00000 | 0.94295 | ||
549 | 2014.10.28 14:00 | sell | 277 | 0.02 | 0.94748 | 0.00000 | 0.00000 | ||
550 | 2014.10.29 10:00 | buy | 278 | 0.05 | 0.94746 | 0.00000 | 0.00000 | ||
551 | 2014.10.29 10:35 | buy | 279 | 0.08 | 0.94646 | 0.00000 | 0.00000 | ||
552 | 2014.10.29 14:30 | close | 277 | 0.02 | 0.94538 | 0.00000 | 0.00000 | 4.38 | 10851.32 |
553 | 2014.10.29 14:30 | close | 276 | 0.01 | 0.94538 | 0.00000 | 0.94295 | 1.10 | 10852.42 |
554 | 2014.10.29 14:30 | sell | 280 | 0.01 | 0.94516 | 0.00000 | 0.94166 | ||
555 | 2014.10.29 18:00 | close | 279 | 0.08 | 0.94929 | 0.00000 | 0.00000 | 23.85 | 10876.27 |
556 | 2014.10.29 18:00 | close | 278 | 0.05 | 0.94929 | 0.00000 | 0.00000 | 9.64 | 10885.91 |
557 | 2014.10.29 18:00 | close | 274 | 0.03 | 0.94929 | 0.00000 | 0.00000 | -5.35 | 10880.55 |
558 | 2014.10.29 18:00 | close | 271 | 0.02 | 0.94929 | 0.00000 | 0.00000 | -7.94 | 10872.61 |
559 | 2014.10.29 18:00 | close | 270 | 0.01 | 0.94929 | 0.00000 | 0.95770 | -5.11 | 10867.50 |
560 | 2014.10.29 20:00 | buy | 281 | 0.01 | 0.95444 | 0.00000 | 0.95794 | ||
561 | 2014.10.30 05:09 | t/p | 281 | 0.01 | 0.95794 | 0.00000 | 0.95794 | 3.70 | 10871.20 |
562 | 2014.10.30 17:00 | sell | 282 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
563 | 2014.10.31 04:00 | buy | 283 | 0.01 | 0.95692 | 0.00000 | 0.96042 | ||
564 | 2014.10.31 07:02 | t/p | 283 | 0.01 | 0.96042 | 0.00000 | 0.96042 | 3.64 | 10874.84 |
565 | 2014.11.03 13:00 | sell | 284 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
566 | 2014.11.03 17:00 | buy | 285 | 0.01 | 0.96576 | 0.00000 | 0.96926 | ||
567 | 2014.11.05 09:00 | buy | 286 | 0.02 | 0.96336 | 0.00000 | 0.00000 | ||
568 | 2014.11.05 12:08 | close | 286 | 0.02 | 0.96591 | 0.00000 | 0.00000 | 5.28 | 10880.12 |
569 | 2014.11.05 12:08 | close | 285 | 0.01 | 0.96591 | 0.00000 | 0.96926 | 0.19 | 10880.31 |
570 | 2014.11.06 15:00 | buy | 287 | 0.01 | 0.96772 | 0.00000 | 0.97122 | ||
571 | 2014.11.06 17:48 | t/p | 287 | 0.01 | 0.97122 | 0.00000 | 0.97122 | 3.60 | 10883.91 |
572 | 2014.11.07 12:00 | sell | 288 | 0.05 | 0.97145 | 0.00000 | 0.00000 | ||
573 | 2014.11.10 09:35 | close | 288 | 0.05 | 0.96346 | 0.00000 | 0.00000 | 41.31 | 10925.22 |
574 | 2014.11.10 09:35 | close | 284 | 0.03 | 0.96346 | 0.00000 | 0.00000 | 3.58 | 10928.80 |
575 | 2014.11.10 09:35 | close | 282 | 0.02 | 0.96346 | 0.00000 | 0.00000 | -17.33 | 10911.47 |
576 | 2014.11.10 09:35 | close | 280 | 0.01 | 0.96346 | 0.00000 | 0.94166 | -19.36 | 10892.10 |
577 | 2014.11.10 17:00 | buy | 289 | 0.01 | 0.96802 | 0.00000 | 0.97152 | ||
578 | 2014.11.11 17:00 | sell | 290 | 0.01 | 0.96593 | 0.00000 | 0.96243 | ||
579 | 2014.11.12 19:46 | buy | 291 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
580 | 2014.11.13 15:25 | t/p | 290 | 0.01 | 0.96243 | 0.00000 | 0.96243 | 3.52 | 10895.62 |
581 | 2014.11.14 04:00 | buy | 292 | 0.03 | 0.96523 | 0.00000 | 0.00000 | ||
582 | 2014.11.14 13:30 | close | 292 | 0.03 | 0.96751 | 0.00000 | 0.00000 | 7.07 | 10902.69 |
583 | 2014.11.14 13:30 | close | 291 | 0.02 | 0.96751 | 0.00000 | 0.00000 | 1.14 | 10903.83 |
584 | 2014.11.14 13:30 | close | 289 | 0.01 | 0.96751 | 0.00000 | 0.97152 | -0.44 | 10903.39 |
585 | 2014.11.17 12:00 | buy | 293 | 0.01 | 0.96220 | 0.00000 | 0.96570 | ||
586 | 2014.11.17 12:27 | buy | 294 | 0.02 | 0.96117 | 0.00000 | 0.00000 | ||
587 | 2014.11.17 14:32 | close | 294 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 4.40 | 10907.79 |
588 | 2014.11.17 14:32 | close | 293 | 0.01 | 0.96329 | 0.00000 | 0.96570 | 1.13 | 10908.92 |
589 | 2014.11.18 06:00 | sell | 295 | 0.01 | 0.96313 | 0.00000 | 0.95963 | ||
590 | 2014.11.18 10:00 | t/p | 295 | 0.01 | 0.95963 | 0.00000 | 0.95963 | 3.64 | 10912.56 |
591 | 2014.11.19 05:00 | buy | 296 | 0.01 | 0.95975 | 0.00000 | 0.96325 | ||
592 | 2014.11.19 10:00 | sell | 297 | 0.01 | 0.95848 | 0.00000 | 0.95498 | ||
593 | 2014.11.19 19:00 | t/p | 297 | 0.01 | 0.95498 | 0.00000 | 0.95498 | 3.67 | 10916.23 |
594 | 2014.11.20 03:00 | buy | 298 | 0.02 | 0.95784 | 0.00000 | 0.00000 | ||
595 | 2014.11.20 06:00 | sell | 299 | 0.01 | 0.95759 | 0.00000 | 0.95409 | ||
596 | 2014.11.20 08:46 | close | 298 | 0.02 | 0.96023 | 0.00000 | 0.00000 | 4.98 | 10921.21 |
597 | 2014.11.20 08:46 | close | 296 | 0.01 | 0.96023 | 0.00000 | 0.96325 | 0.54 | 10921.75 |
598 | 2014.11.20 16:28 | sell | 300 | 0.02 | 0.95864 | 0.00000 | 0.00000 | ||
599 | 2014.11.20 16:49 | sell | 301 | 0.03 | 0.95965 | 0.00000 | 0.00000 | ||
600 | 2014.11.20 18:00 | buy | 302 | 0.01 | 0.95863 | 0.00000 | 0.96213 | ||
601 | 2014.11.20 18:18 | close | 301 | 0.03 | 0.95781 | 0.00000 | 0.00000 | 5.76 | 10927.51 |
602 | 2014.11.20 18:18 | close | 300 | 0.02 | 0.95781 | 0.00000 | 0.00000 | 1.73 | 10929.24 |
603 | 2014.11.20 18:18 | close | 299 | 0.01 | 0.95781 | 0.00000 | 0.95409 | -0.23 | 10929.01 |
604 | 2014.11.20 18:25 | buy | 303 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
605 | 2014.11.20 21:00 | sell | 304 | 0.01 | 0.95794 | 0.00000 | 0.95444 | ||
606 | 2014.11.21 08:38 | close | 303 | 0.02 | 0.95971 | 0.00000 | 0.00000 | 4.36 | 10933.37 |
607 | 2014.11.21 08:38 | close | 302 | 0.01 | 0.95971 | 0.00000 | 0.96213 | 1.14 | 10934.51 |
608 | 2014.11.21 09:00 | buy | 305 | 0.01 | 0.96539 | 0.00000 | 0.96889 | ||
609 | 2014.11.21 14:05 | t/p | 305 | 0.01 | 0.96889 | 0.00000 | 0.96889 | 3.61 | 10938.12 |
610 | 2014.11.24 11:00 | sell | 306 | 0.02 | 0.96927 | 0.00000 | 0.00000 | ||
611 | 2014.11.25 06:00 | buy | 307 | 0.01 | 0.96806 | 0.00000 | 0.97156 | ||
612 | 2014.11.25 15:00 | buy | 308 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
613 | 2014.11.25 15:00 | buy | 309 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
614 | 2014.11.25 16:00 | close | 306 | 0.02 | 0.96374 | 0.00000 | 0.00000 | 11.42 | 10949.54 |
615 | 2014.11.25 16:00 | close | 304 | 0.01 | 0.96374 | 0.00000 | 0.95444 | -6.11 | 10943.43 |
616 | 2014.11.25 16:00 | sell | 310 | 0.01 | 0.96354 | 0.00000 | 0.96004 | ||
617 | 2014.11.25 16:49 | sell | 311 | 0.02 | 0.96455 | 0.00000 | 0.00000 | ||
618 | 2014.11.26 08:39 | close | 311 | 0.02 | 0.96246 | 0.00000 | 0.00000 | 4.28 | 10947.71 |
619 | 2014.11.26 08:39 | close | 310 | 0.01 | 0.96246 | 0.00000 | 0.96004 | 1.09 | 10948.79 |
620 | 2014.11.26 15:00 | sell | 312 | 0.01 | 0.96224 | 0.00000 | 0.95874 | ||
621 | 2014.11.28 07:57 | close | 309 | 0.03 | 0.96655 | 0.00000 | 0.00000 | 6.73 | 10955.53 |
622 | 2014.11.28 07:57 | close | 308 | 0.02 | 0.96655 | 0.00000 | 0.00000 | 2.37 | 10957.90 |
623 | 2014.11.28 07:57 | close | 307 | 0.01 | 0.96655 | 0.00000 | 0.97156 | -1.49 | 10956.41 |
624 | 2014.11.28 14:41 | sell | 313 | 0.02 | 0.96324 | 0.00000 | 0.00000 | ||
625 | 2014.11.28 14:57 | sell | 314 | 0.03 | 0.96424 | 0.00000 | 0.00000 | ||
626 | 2014.12.01 12:01 | sell | 315 | 0.05 | 0.96528 | 0.00000 | 0.00000 | ||
627 | 2014.12.01 14:25 | close | 315 | 0.05 | 0.96346 | 0.00000 | 0.00000 | 9.45 | 10965.86 |
628 | 2014.12.01 14:25 | close | 314 | 0.03 | 0.96346 | 0.00000 | 0.00000 | 2.34 | 10968.20 |
629 | 2014.12.01 14:25 | close | 313 | 0.02 | 0.96346 | 0.00000 | 0.00000 | -0.52 | 10967.68 |
630 | 2014.12.01 14:25 | close | 312 | 0.01 | 0.96346 | 0.00000 | 0.95874 | -1.43 | 10966.25 |
631 | 2014.12.02 03:00 | buy | 316 | 0.01 | 0.96547 | 0.00000 | 0.96897 | ||
632 | 2014.12.02 13:01 | t/p | 316 | 0.01 | 0.96897 | 0.00000 | 0.96897 | 3.61 | 10969.86 |
633 | 2014.12.04 12:00 | sell | 317 | 0.01 | 0.97772 | 0.00000 | 0.97422 | ||
634 | 2014.12.04 13:00 | buy | 318 | 0.01 | 0.97778 | 0.00000 | 0.98128 | ||
635 | 2014.12.04 13:31 | buy | 319 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
636 | 2014.12.04 13:36 | close | 319 | 0.02 | 0.97914 | 0.00000 | 0.00000 | 4.86 | 10974.72 |
637 | 2014.12.04 13:36 | close | 318 | 0.01 | 0.97914 | 0.00000 | 0.98128 | 1.39 | 10976.11 |
638 | 2014.12.04 13:36 | buy | 320 | 0.01 | 0.97930 | 0.00000 | 0.98280 | ||
639 | 2014.12.04 13:36 | buy | 321 | 0.02 | 0.97827 | 0.00000 | 0.00000 | ||
640 | 2014.12.04 13:36 | buy | 322 | 0.03 | 0.97720 | 0.00000 | 0.00000 | ||
641 | 2014.12.04 13:37 | close | 322 | 0.03 | 0.97908 | 0.00000 | 0.00000 | 5.76 | 10981.87 |
642 | 2014.12.04 13:37 | close | 321 | 0.02 | 0.97908 | 0.00000 | 0.00000 | 1.65 | 10983.52 |
643 | 2014.12.04 13:37 | close | 320 | 0.01 | 0.97908 | 0.00000 | 0.98280 | -0.22 | 10983.30 |
644 | 2014.12.04 13:37 | buy | 323 | 0.01 | 0.97939 | 0.00000 | 0.98289 | ||
645 | 2014.12.04 13:37 | buy | 324 | 0.02 | 0.97833 | 0.00000 | 0.00000 | ||
646 | 2014.12.04 13:37 | buy | 325 | 0.03 | 0.97719 | 0.00000 | 0.00000 | ||
647 | 2014.12.04 13:38 | buy | 326 | 0.05 | 0.97606 | 0.00000 | 0.00000 | ||
648 | 2014.12.04 13:38 | buy | 327 | 0.08 | 0.97503 | 0.00000 | 0.00000 | ||
649 | 2014.12.04 13:38 | t/p | 317 | 0.01 | 0.97422 | 0.00000 | 0.97422 | 3.59 | 10986.89 |
650 | 2014.12.04 13:38 | buy | 328 | 0.13 | 0.97402 | 0.00000 | 0.00000 | ||
651 | 2014.12.04 13:44 | close | 328 | 0.13 | 0.97591 | 0.00000 | 0.00000 | 25.18 | 11012.07 |
652 | 2014.12.04 13:44 | close | 327 | 0.08 | 0.97591 | 0.00000 | 0.00000 | 7.21 | 11019.28 |
653 | 2014.12.04 13:44 | close | 326 | 0.05 | 0.97591 | 0.00000 | 0.00000 | -0.77 | 11018.51 |
654 | 2014.12.04 13:44 | close | 325 | 0.03 | 0.97591 | 0.00000 | 0.00000 | -3.93 | 11014.58 |
655 | 2014.12.04 13:44 | close | 324 | 0.02 | 0.97591 | 0.00000 | 0.00000 | -4.96 | 11009.62 |
656 | 2014.12.04 13:44 | close | 323 | 0.01 | 0.97591 | 0.00000 | 0.98289 | -3.57 | 11006.05 |
657 | 2014.12.04 13:44 | buy | 329 | 0.01 | 0.97610 | 0.00000 | 0.97960 | ||
658 | 2014.12.04 13:44 | buy | 330 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
659 | 2014.12.04 13:49 | buy | 331 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
660 | 2014.12.04 13:51 | buy | 332 | 0.05 | 0.97304 | 0.00000 | 0.00000 | ||
661 | 2014.12.04 13:53 | buy | 333 | 0.08 | 0.97203 | 0.00000 | 0.00000 | ||
662 | 2014.12.04 13:53 | buy | 334 | 0.13 | 0.97087 | 0.00000 | 0.00000 | ||
663 | 2014.12.04 13:57 | buy | 335 | 0.22 | 0.96987 | 0.00000 | 0.00000 | ||
664 | 2014.12.04 14:00 | sell | 336 | 0.01 | 0.97024 | 0.00000 | 0.96674 | ||
665 | 2014.12.04 14:14 | close | 335 | 0.22 | 0.97179 | 0.00000 | 0.00000 | 43.47 | 11049.52 |
666 | 2014.12.04 14:14 | close | 334 | 0.13 | 0.97179 | 0.00000 | 0.00000 | 12.31 | 11061.83 |
667 | 2014.12.04 14:14 | close | 333 | 0.08 | 0.97179 | 0.00000 | 0.00000 | -1.98 | 11059.85 |
668 | 2014.12.04 14:14 | close | 332 | 0.05 | 0.97179 | 0.00000 | 0.00000 | -6.43 | 11053.42 |
669 | 2014.12.04 14:14 | close | 331 | 0.03 | 0.97179 | 0.00000 | 0.00000 | -7.04 | 11046.38 |
670 | 2014.12.04 14:14 | close | 330 | 0.02 | 0.97179 | 0.00000 | 0.00000 | -6.81 | 11039.57 |
671 | 2014.12.04 14:14 | close | 329 | 0.01 | 0.97179 | 0.00000 | 0.97960 | -4.44 | 11035.13 |
672 | 2014.12.04 14:14 | sell | 337 | 0.02 | 0.97183 | 0.00000 | 0.00000 | ||
673 | 2014.12.04 14:16 | sell | 338 | 0.03 | 0.97284 | 0.00000 | 0.00000 | ||
674 | 2014.12.04 14:17 | sell | 339 | 0.05 | 0.97385 | 0.00000 | 0.00000 | ||
675 | 2014.12.04 14:18 | sell | 340 | 0.08 | 0.97485 | 0.00000 | 0.00000 | ||
676 | 2014.12.04 14:21 | close | 340 | 0.08 | 0.97299 | 0.00000 | 0.00000 | 15.29 | 11050.42 |
677 | 2014.12.04 14:21 | close | 339 | 0.05 | 0.97299 | 0.00000 | 0.00000 | 4.42 | 11054.84 |
678 | 2014.12.04 14:21 | close | 338 | 0.03 | 0.97299 | 0.00000 | 0.00000 | -0.46 | 11054.38 |
679 | 2014.12.04 14:21 | close | 337 | 0.02 | 0.97299 | 0.00000 | 0.00000 | -2.38 | 11052.00 |
680 | 2014.12.04 14:21 | close | 336 | 0.01 | 0.97299 | 0.00000 | 0.96674 | -2.83 | 11049.17 |
681 | 2014.12.04 14:21 | sell | 341 | 0.01 | 0.97273 | 0.00000 | 0.96923 | ||
682 | 2014.12.04 15:33 | t/p | 341 | 0.01 | 0.96923 | 0.00000 | 0.96923 | 3.61 | 11052.78 |
683 | 2014.12.05 10:00 | buy | 342 | 0.01 | 0.97225 | 0.00000 | 0.97575 | ||
684 | 2014.12.05 13:30 | t/p | 342 | 0.01 | 0.97575 | 0.00000 | 0.97575 | 3.59 | 11056.37 |
685 | 2014.12.08 18:00 | sell | 343 | 0.01 | 0.97613 | 0.00000 | 0.97263 | ||
686 | 2014.12.09 08:05 | t/p | 343 | 0.01 | 0.97263 | 0.00000 | 0.97263 | 3.57 | 11059.94 |
687 | 2014.12.10 04:00 | buy | 344 | 0.01 | 0.97090 | 0.00000 | 0.97440 | ||
688 | 2014.12.10 04:37 | buy | 345 | 0.02 | 0.96989 | 0.00000 | 0.00000 | ||
689 | 2014.12.10 06:00 | sell | 346 | 0.01 | 0.96986 | 0.00000 | 0.96636 | ||
690 | 2014.12.10 08:14 | close | 345 | 0.02 | 0.97202 | 0.00000 | 0.00000 | 4.38 | 11064.32 |
691 | 2014.12.10 08:14 | close | 344 | 0.01 | 0.97202 | 0.00000 | 0.97440 | 1.15 | 11065.47 |
692 | 2014.12.10 13:00 | buy | 347 | 0.01 | 0.97156 | 0.00000 | 0.97506 | ||
693 | 2014.12.10 13:13 | buy | 348 | 0.02 | 0.97052 | 0.00000 | 0.00000 | ||
694 | 2014.12.10 23:55 | t/p | 346 | 0.01 | 0.96636 | 0.00000 | 0.96636 | 3.62 | 11069.09 |
695 | 2014.12.11 15:00 | buy | 349 | 0.03 | 0.96952 | 0.00000 | 0.00000 | ||
696 | 2014.12.12 10:00 | sell | 350 | 0.01 | 0.96635 | 0.00000 | 0.96285 | ||
697 | 2014.12.12 14:31 | t/p | 350 | 0.01 | 0.96285 | 0.00000 | 0.96285 | 3.64 | 11072.73 |
698 | 2014.12.15 05:00 | buy | 351 | 0.05 | 0.96576 | 0.00000 | 0.00000 | ||
699 | 2014.12.15 23:00 | sell | 352 | 0.01 | 0.96484 | 0.00000 | 0.96134 | ||
700 | 2014.12.16 09:04 | t/p | 352 | 0.01 | 0.96134 | 0.00000 | 0.96134 | 3.61 | 11076.34 |
701 | 2014.12.17 04:00 | buy | 353 | 0.08 | 0.96138 | 0.00000 | 0.00000 | ||
702 | 2014.12.17 15:12 | close | 353 | 0.08 | 0.96603 | 0.00000 | 0.00000 | 38.51 | 11114.85 |
703 | 2014.12.17 15:12 | close | 351 | 0.05 | 0.96603 | 0.00000 | 0.00000 | 1.54 | 11116.39 |
704 | 2014.12.17 15:12 | close | 349 | 0.03 | 0.96603 | 0.00000 | 0.00000 | -10.67 | 11105.72 |
705 | 2014.12.17 15:12 | close | 348 | 0.02 | 0.96603 | 0.00000 | 0.00000 | -9.10 | 11096.62 |
706 | 2014.12.17 15:12 | close | 347 | 0.01 | 0.96603 | 0.00000 | 0.97506 | -5.62 | 11091.00 |
707 | 2014.12.19 15:00 | sell | 354 | 0.01 | 0.97954 | 0.00000 | 0.97604 | ||
708 | 2014.12.19 15:04 | sell | 355 | 0.02 | 0.98054 | 0.00000 | 0.00000 | ||
709 | 2014.12.19 15:19 | sell | 356 | 0.03 | 0.98163 | 0.00000 | 0.00000 | ||
710 | 2014.12.22 20:00 | buy | 357 | 0.01 | 0.98493 | 0.00000 | 0.98843 | ||
711 | 2014.12.23 12:00 | sell | 358 | 0.05 | 0.98366 | 0.00000 | 0.00000 | ||
712 | 2014.12.23 12:19 | sell | 359 | 0.08 | 0.98466 | 0.00000 | 0.00000 | ||
713 | 2014.12.23 15:02 | t/p | 357 | 0.01 | 0.98843 | 0.00000 | 0.98843 | 3.55 | 11094.55 |
714 | 2014.12.24 09:00 | sell | 360 | 0.13 | 0.98566 | 0.00000 | 0.00000 | ||
715 | 2014.12.25 07:20 | close | 360 | 0.13 | 0.98363 | 0.00000 | 0.00000 | 25.62 | 11120.17 |
716 | 2014.12.25 07:20 | close | 359 | 0.08 | 0.98363 | 0.00000 | 0.00000 | 7.38 | 11127.55 |
717 | 2014.12.25 07:20 | close | 358 | 0.05 | 0.98363 | 0.00000 | 0.00000 | -0.47 | 11127.08 |
718 | 2014.12.25 07:20 | close | 356 | 0.03 | 0.98363 | 0.00000 | 0.00000 | -6.66 | 11120.42 |
719 | 2014.12.25 07:20 | close | 355 | 0.02 | 0.98363 | 0.00000 | 0.00000 | -6.65 | 11113.77 |
720 | 2014.12.25 07:20 | close | 354 | 0.01 | 0.98363 | 0.00000 | 0.97604 | -4.35 | 11109.42 |
721 | 2014.12.26 09:00 | buy | 361 | 0.01 | 0.98620 | 0.00000 | 0.98970 | ||
722 | 2014.12.29 06:00 | sell | 362 | 0.01 | 0.98629 | 0.00000 | 0.98279 | ||
723 | 2014.12.29 18:04 | t/p | 361 | 0.01 | 0.98970 | 0.00000 | 0.98970 | 3.55 | 11112.97 |
724 | 2014.12.29 18:04 | buy | 363 | 0.01 | 0.98993 | 0.00000 | 0.99343 | ||
725 | 2014.12.30 11:00 | sell | 364 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
726 | 2014.12.31 15:59 | t/p | 363 | 0.01 | 0.99343 | 0.00000 | 0.99343 | 3.55 | 11116.52 |
727 | 2015.01.05 23:00 | sell | 365 | 0.03 | 1.00680 | 0.00000 | 0.00000 | ||
728 | 2015.01.06 11:00 | buy | 366 | 0.01 | 1.00998 | 0.00000 | 1.01348 | ||
729 | 2015.01.06 11:04 | buy | 367 | 0.02 | 1.00898 | 0.00000 | 0.00000 | ||
730 | 2015.01.06 22:06 | close | 367 | 0.02 | 1.01107 | 0.00000 | 0.00000 | 4.13 | 11120.65 |
731 | 2015.01.06 22:06 | close | 366 | 0.01 | 1.01107 | 0.00000 | 1.01348 | 1.08 | 11121.73 |
732 | 2015.01.09 03:00 | sell | 368 | 0.05 | 1.01722 | 0.00000 | 0.00000 | ||
733 | 2015.01.12 10:00 | buy | 369 | 0.01 | 1.01679 | 0.00000 | 1.02029 | ||
734 | 2015.01.13 13:43 | t/p | 369 | 0.01 | 1.02029 | 0.00000 | 1.02029 | 3.44 | 11125.18 |
735 | 2015.01.14 07:00 | sell | 370 | 0.08 | 1.01891 | 0.00000 | 0.00000 | ||
736 | 2015.01.14 11:00 | buy | 371 | 0.01 | 1.02155 | 0.00000 | 1.02505 | ||
737 | 2015.01.14 15:05 | sell | 372 | 0.13 | 1.01992 | 0.00000 | 0.00000 | ||
738 | 2015.01.15 02:00 | buy | 373 | 0.02 | 1.02010 | 0.00000 | 0.00000 | ||
739 | 2015.01.15 09:30 | close | 372 | 0.13 | 1.01406 | 0.00000 | 0.00000 | 73.91 | 11199.08 |
740 | 2015.01.15 09:30 | close | 370 | 0.08 | 1.01406 | 0.00000 | 0.00000 | 37.51 | 11236.59 |
741 | 2015.01.15 09:30 | close | 368 | 0.05 | 1.01406 | 0.00000 | 0.00000 | 14.65 | 11251.24 |
742 | 2015.01.15 09:30 | close | 365 | 0.03 | 1.01406 | 0.00000 | 0.00000 | -22.60 | 11228.64 |
743 | 2015.01.15 09:30 | close | 364 | 0.02 | 1.01406 | 0.00000 | 0.00000 | -49.44 | 11179.20 |
744 | 2015.01.15 09:30 | close | 362 | 0.01 | 1.01406 | 0.00000 | 0.98279 | -27.97 | 11151.23 |
745 | 2015.01.15 11:00 | sell | 374 | 0.01 | 0.88769 | 0.00000 | 0.88419 | ||
746 | 2015.01.15 11:00 | sell | 375 | 0.02 | 0.88878 | 0.00000 | 0.00000 | ||
747 | 2015.01.15 11:01 | close | 375 | 0.02 | 0.88662 | 0.00000 | 0.00000 | 4.87 | 11156.10 |
748 | 2015.01.15 11:01 | close | 374 | 0.01 | 0.88662 | 0.00000 | 0.88419 | 1.21 | 11157.31 |
749 | 2015.01.15 11:01 | sell | 376 | 0.01 | 0.88639 | 0.00000 | 0.88289 | ||
750 | 2015.01.15 11:02 | t/p | 376 | 0.01 | 0.88289 | 0.00000 | 0.88289 | 3.97 | 11161.28 |
751 | 2015.01.15 11:02 | sell | 377 | 0.01 | 0.88236 | 0.00000 | 0.87886 | ||
752 | 2015.01.15 11:02 | sell | 378 | 0.02 | 0.88353 | 0.00000 | 0.00000 | ||
753 | 2015.01.15 11:02 | sell | 379 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
754 | 2015.01.15 11:02 | close | 379 | 0.03 | 0.88164 | 0.00000 | 0.00000 | 10.55 | 11171.83 |
755 | 2015.01.15 11:02 | close | 378 | 0.02 | 0.88164 | 0.00000 | 0.00000 | 4.29 | 11176.12 |
756 | 2015.01.15 11:02 | close | 377 | 0.01 | 0.88164 | 0.00000 | 0.87886 | 0.82 | 11176.94 |
757 | 2015.01.15 11:02 | sell | 380 | 0.01 | 0.88101 | 0.00000 | 0.87751 | ||
758 | 2015.01.15 11:02 | sell | 381 | 0.02 | 0.88298 | 0.00000 | 0.00000 | ||
759 | 2015.01.15 11:02 | close | 381 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 5.54 | 11182.48 |
760 | 2015.01.15 11:02 | close | 380 | 0.01 | 0.88054 | 0.00000 | 0.87751 | 0.53 | 11183.01 |
761 | 2015.01.15 11:02 | sell | 382 | 0.01 | 0.88031 | 0.00000 | 0.87681 | ||
762 | 2015.01.15 11:03 | sell | 383 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
763 | 2015.01.15 11:03 | sell | 384 | 0.03 | 0.88277 | 0.00000 | 0.00000 | ||
764 | 2015.01.15 11:03 | sell | 385 | 0.05 | 0.88381 | 0.00000 | 0.00000 | ||
765 | 2015.01.15 11:03 | close | 385 | 0.05 | 0.88182 | 0.00000 | 0.00000 | 11.28 | 11194.29 |
766 | 2015.01.15 11:03 | close | 384 | 0.03 | 0.88182 | 0.00000 | 0.00000 | 3.23 | 11197.52 |
767 | 2015.01.15 11:03 | close | 383 | 0.02 | 0.88182 | 0.00000 | 0.00000 | -1.09 | 11196.43 |
768 | 2015.01.15 11:03 | close | 382 | 0.01 | 0.88182 | 0.00000 | 0.87681 | -1.71 | 11194.72 |
769 | 2015.01.15 11:03 | sell | 386 | 0.01 | 0.88167 | 0.00000 | 0.87817 | ||
770 | 2015.01.15 11:03 | sell | 387 | 0.02 | 0.88268 | 0.00000 | 0.00000 | ||
771 | 2015.01.15 11:04 | close | 387 | 0.02 | 0.88041 | 0.00000 | 0.00000 | 5.16 | 11199.88 |
772 | 2015.01.15 11:04 | close | 386 | 0.01 | 0.88041 | 0.00000 | 0.87817 | 1.43 | 11201.31 |
773 | 2015.01.15 11:04 | sell | 388 | 0.01 | 0.88018 | 0.00000 | 0.87668 | ||
774 | 2015.01.15 11:04 | sell | 389 | 0.02 | 0.88122 | 0.00000 | 0.00000 | ||
775 | 2015.01.15 11:05 | sell | 390 | 0.03 | 0.88237 | 0.00000 | 0.00000 | ||
776 | 2015.01.15 11:05 | close | 390 | 0.03 | 0.88045 | 0.00000 | 0.00000 | 6.54 | 11207.85 |
777 | 2015.01.15 11:05 | close | 389 | 0.02 | 0.88045 | 0.00000 | 0.00000 | 1.75 | 11209.60 |
778 | 2015.01.15 11:05 | close | 388 | 0.01 | 0.88045 | 0.00000 | 0.87668 | -0.31 | 11209.29 |
779 | 2015.01.15 11:06 | sell | 391 | 0.01 | 0.88022 | 0.00000 | 0.87672 | ||
780 | 2015.01.15 11:06 | t/p | 391 | 0.01 | 0.87672 | 0.00000 | 0.87672 | 3.99 | 11213.28 |
781 | 2015.01.15 11:06 | sell | 392 | 0.01 | 0.87644 | 0.00000 | 0.87294 | ||
782 | 2015.01.15 11:06 | sell | 393 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
783 | 2015.01.15 11:06 | sell | 394 | 0.03 | 0.87892 | 0.00000 | 0.00000 | ||
784 | 2015.01.15 11:06 | sell | 395 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
785 | 2015.01.15 11:07 | sell | 396 | 0.08 | 0.88159 | 0.00000 | 0.00000 | ||
786 | 2015.01.15 11:09 | close | 396 | 0.08 | 0.87937 | 0.00000 | 0.00000 | 20.20 | 11233.48 |
787 | 2015.01.15 11:09 | close | 395 | 0.05 | 0.87937 | 0.00000 | 0.00000 | 4.38 | 11237.86 |
788 | 2015.01.15 11:09 | close | 394 | 0.03 | 0.87937 | 0.00000 | 0.00000 | -1.54 | 11236.32 |
789 | 2015.01.15 11:09 | close | 393 | 0.02 | 0.87937 | 0.00000 | 0.00000 | -4.28 | 11232.04 |
790 | 2015.01.15 11:09 | close | 392 | 0.01 | 0.87937 | 0.00000 | 0.87294 | -3.33 | 11228.71 |
791 | 2015.01.15 11:09 | sell | 397 | 0.01 | 0.87911 | 0.00000 | 0.87561 | ||
792 | 2015.01.15 11:09 | sell | 398 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
793 | 2015.01.15 11:13 | sell | 399 | 0.03 | 0.88130 | 0.00000 | 0.00000 | ||
794 | 2015.01.15 11:13 | sell | 400 | 0.05 | 0.88231 | 0.00000 | 0.00000 | ||
795 | 2015.01.15 11:23 | close | 400 | 0.05 | 0.88024 | 0.00000 | 0.00000 | 11.76 | 11240.47 |
796 | 2015.01.15 11:23 | close | 399 | 0.03 | 0.88024 | 0.00000 | 0.00000 | 3.61 | 11244.08 |
797 | 2015.01.15 11:23 | close | 398 | 0.02 | 0.88024 | 0.00000 | 0.00000 | -0.25 | 11243.83 |
798 | 2015.01.15 11:23 | close | 397 | 0.01 | 0.88024 | 0.00000 | 0.87561 | -1.28 | 11242.55 |
799 | 2015.01.15 11:23 | sell | 401 | 0.01 | 0.87994 | 0.00000 | 0.87644 | ||
800 | 2015.01.15 11:25 | sell | 402 | 0.02 | 0.88101 | 0.00000 | 0.00000 | ||
801 | 2015.01.15 11:31 | close | 402 | 0.02 | 0.87881 | 0.00000 | 0.00000 | 5.01 | 11247.56 |
802 | 2015.01.15 11:31 | close | 401 | 0.01 | 0.87881 | 0.00000 | 0.87644 | 1.29 | 11248.85 |
803 | 2015.01.15 11:31 | sell | 403 | 0.01 | 0.87864 | 0.00000 | 0.87514 | ||
804 | 2015.01.15 11:59 | sell | 404 | 0.02 | 0.87971 | 0.00000 | 0.00000 | ||
805 | 2015.01.15 12:01 | close | 404 | 0.02 | 0.87760 | 0.00000 | 0.00000 | 4.81 | 11253.66 |
806 | 2015.01.15 12:01 | close | 403 | 0.01 | 0.87760 | 0.00000 | 0.87514 | 1.19 | 11254.85 |
807 | 2015.01.16 11:00 | buy | 405 | 0.03 | 0.87788 | 0.00000 | 0.00000 | ||
808 | 2015.01.16 11:03 | buy | 406 | 0.05 | 0.87688 | 0.00000 | 0.00000 | ||
809 | 2015.01.16 11:25 | buy | 407 | 0.08 | 0.87574 | 0.00000 | 0.00000 | ||
810 | 2015.01.16 11:27 | buy | 408 | 0.13 | 0.87466 | 0.00000 | 0.00000 | ||
811 | 2015.01.19 05:00 | buy | 409 | 0.22 | 0.86837 | 0.00000 | 0.00000 | ||
812 | 2015.01.19 05:13 | buy | 410 | 0.37 | 0.86630 | 0.00000 | 0.00000 | ||
813 | 2015.01.19 15:17 | close | 410 | 0.37 | 0.87538 | 0.00000 | 0.00000 | 383.79 | 11638.64 |
814 | 2015.01.19 15:17 | close | 409 | 0.22 | 0.87538 | 0.00000 | 0.00000 | 176.17 | 11814.81 |
815 | 2015.01.19 15:17 | close | 408 | 0.13 | 0.87538 | 0.00000 | 0.00000 | 10.87 | 11825.68 |
816 | 2015.01.19 15:17 | close | 407 | 0.08 | 0.87538 | 0.00000 | 0.00000 | -3.18 | 11822.51 |
817 | 2015.01.19 15:17 | close | 406 | 0.05 | 0.87538 | 0.00000 | 0.00000 | -8.50 | 11814.01 |
818 | 2015.01.19 15:17 | close | 405 | 0.03 | 0.87538 | 0.00000 | 0.00000 | -8.53 | 11805.48 |
819 | 2015.01.19 15:17 | close | 373 | 0.02 | 0.87538 | 0.00000 | 0.00000 | -330.58 | 11474.90 |
820 | 2015.01.19 15:17 | close | 371 | 0.01 | 0.87538 | 0.00000 | 1.02505 | -166.91 | 11307.99 |
821 | 2015.01.20 11:00 | sell | 411 | 0.01 | 0.87463 | 0.00000 | 0.87113 | ||
822 | 2015.01.20 11:43 | sell | 412 | 0.02 | 0.87564 | 0.00000 | 0.00000 | ||
823 | 2015.01.20 11:52 | close | 412 | 0.02 | 0.87354 | 0.00000 | 0.00000 | 4.81 | 11312.80 |
824 | 2015.01.20 11:52 | close | 411 | 0.01 | 0.87354 | 0.00000 | 0.87113 | 1.25 | 11314.05 |
825 | 2015.01.20 11:52 | sell | 413 | 0.01 | 0.87331 | 0.00000 | 0.86981 | ||
826 | 2015.01.20 13:56 | t/p | 413 | 0.01 | 0.86981 | 0.00000 | 0.86981 | 4.02 | 11318.07 |
827 | 2015.01.20 21:00 | buy | 414 | 0.01 | 0.87625 | 0.00000 | 0.87975 | ||
828 | 2015.01.21 00:00 | sell | 415 | 0.01 | 0.87444 | 0.00000 | 0.87094 | ||
829 | 2015.01.21 06:34 | t/p | 415 | 0.01 | 0.87094 | 0.00000 | 0.87094 | 4.02 | 11322.09 |
830 | 2015.01.22 05:00 | buy | 416 | 0.02 | 0.86234 | 0.00000 | 0.00000 | ||
831 | 2015.01.22 05:14 | buy | 417 | 0.03 | 0.86131 | 0.00000 | 0.00000 | ||
832 | 2015.01.22 05:31 | buy | 418 | 0.05 | 0.86022 | 0.00000 | 0.00000 | ||
833 | 2015.01.22 07:00 | sell | 419 | 0.01 | 0.86017 | 0.00000 | 0.85667 | ||
834 | 2015.01.22 07:41 | t/p | 419 | 0.01 | 0.85667 | 0.00000 | 0.85667 | 4.09 | 11326.18 |
835 | 2015.01.22 07:41 | sell | 420 | 0.01 | 0.85642 | 0.00000 | 0.85292 | ||
836 | 2015.01.22 07:49 | sell | 421 | 0.02 | 0.85742 | 0.00000 | 0.00000 | ||
837 | 2015.01.22 07:59 | sell | 422 | 0.03 | 0.85845 | 0.00000 | 0.00000 | ||
838 | 2015.01.22 08:27 | close | 422 | 0.03 | 0.85661 | 0.00000 | 0.00000 | 6.44 | 11332.62 |
839 | 2015.01.22 08:27 | close | 421 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 1.89 | 11334.51 |
840 | 2015.01.22 08:27 | close | 420 | 0.01 | 0.85661 | 0.00000 | 0.85292 | -0.22 | 11334.29 |
841 | 2015.01.22 15:16 | close | 418 | 0.05 | 0.86330 | 0.00000 | 0.00000 | 17.84 | 11352.13 |
842 | 2015.01.22 15:16 | close | 417 | 0.03 | 0.86330 | 0.00000 | 0.00000 | 6.92 | 11359.05 |
843 | 2015.01.22 15:16 | close | 416 | 0.02 | 0.86330 | 0.00000 | 0.00000 | 2.22 | 11361.27 |
844 | 2015.01.22 15:16 | close | 414 | 0.01 | 0.86330 | 0.00000 | 0.87975 | -14.94 | 11346.32 |
845 | 2015.01.22 17:00 | buy | 423 | 0.01 | 0.86817 | 0.00000 | 0.87167 | ||
846 | 2015.01.22 18:01 | t/p | 423 | 0.01 | 0.87167 | 0.00000 | 0.87167 | 4.02 | 11350.34 |
847 | 2015.01.27 15:00 | sell | 424 | 0.01 | 0.89696 | 0.00000 | 0.89346 | ||
848 | 2015.01.27 15:01 | sell | 425 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
849 | 2015.01.27 15:04 | sell | 426 | 0.03 | 0.89910 | 0.00000 | 0.00000 | ||
850 | 2015.01.27 15:20 | sell | 427 | 0.05 | 0.90011 | 0.00000 | 0.00000 | ||
851 | 2015.01.27 15:28 | sell | 428 | 0.08 | 0.90113 | 0.00000 | 0.00000 | ||
852 | 2015.01.27 15:36 | close | 428 | 0.08 | 0.89927 | 0.00000 | 0.00000 | 16.55 | 11366.89 |
853 | 2015.01.27 15:36 | close | 427 | 0.05 | 0.89927 | 0.00000 | 0.00000 | 4.67 | 11371.56 |
854 | 2015.01.27 15:36 | close | 426 | 0.03 | 0.89927 | 0.00000 | 0.00000 | -0.57 | 11370.99 |
855 | 2015.01.27 15:36 | close | 425 | 0.02 | 0.89927 | 0.00000 | 0.00000 | -2.62 | 11368.37 |
856 | 2015.01.27 15:36 | close | 424 | 0.01 | 0.89927 | 0.00000 | 0.89346 | -2.57 | 11365.80 |
857 | 2015.01.27 15:36 | sell | 429 | 0.01 | 0.89906 | 0.00000 | 0.89556 | ||
858 | 2015.01.27 15:50 | sell | 430 | 0.02 | 0.90006 | 0.00000 | 0.00000 | ||
859 | 2015.01.27 15:51 | sell | 431 | 0.03 | 0.90120 | 0.00000 | 0.00000 | ||
860 | 2015.01.27 15:59 | sell | 432 | 0.05 | 0.90220 | 0.00000 | 0.00000 | ||
861 | 2015.01.27 19:00 | buy | 433 | 0.01 | 0.90327 | 0.00000 | 0.90677 | ||
862 | 2015.01.27 19:01 | buy | 434 | 0.02 | 0.90214 | 0.00000 | 0.00000 | ||
863 | 2015.01.27 19:14 | buy | 435 | 0.03 | 0.90114 | 0.00000 | 0.00000 | ||
864 | 2015.01.27 19:58 | close | 432 | 0.05 | 0.90037 | 0.00000 | 0.00000 | 10.16 | 11375.96 |
865 | 2015.01.27 19:58 | close | 431 | 0.03 | 0.90037 | 0.00000 | 0.00000 | 2.77 | 11378.73 |
866 | 2015.01.27 19:58 | close | 430 | 0.02 | 0.90037 | 0.00000 | 0.00000 | -0.69 | 11378.04 |
867 | 2015.01.27 19:58 | close | 429 | 0.01 | 0.90037 | 0.00000 | 0.89556 | -1.45 | 11376.59 |
868 | 2015.01.27 19:58 | buy | 436 | 0.05 | 0.90014 | 0.00000 | 0.00000 | ||
869 | 2015.01.27 19:59 | buy | 437 | 0.08 | 0.89906 | 0.00000 | 0.00000 | ||
870 | 2015.01.27 19:59 | buy | 438 | 0.13 | 0.89799 | 0.00000 | 0.00000 | ||
871 | 2015.01.27 20:01 | close | 438 | 0.13 | 0.90015 | 0.00000 | 0.00000 | 31.19 | 11407.78 |
872 | 2015.01.27 20:01 | close | 437 | 0.08 | 0.90015 | 0.00000 | 0.00000 | 9.69 | 11417.47 |
873 | 2015.01.27 20:01 | close | 436 | 0.05 | 0.90015 | 0.00000 | 0.00000 | 0.06 | 11417.53 |
874 | 2015.01.27 20:01 | close | 435 | 0.03 | 0.90015 | 0.00000 | 0.00000 | -3.30 | 11414.23 |
875 | 2015.01.27 20:01 | close | 434 | 0.02 | 0.90015 | 0.00000 | 0.00000 | -4.42 | 11409.81 |
876 | 2015.01.27 20:01 | close | 433 | 0.01 | 0.90015 | 0.00000 | 0.90677 | -3.47 | 11406.34 |
877 | 2015.01.27 21:00 | sell | 439 | 0.01 | 0.90053 | 0.00000 | 0.89703 | ||
878 | 2015.01.27 21:01 | sell | 440 | 0.02 | 0.90153 | 0.00000 | 0.00000 | ||
879 | 2015.01.27 21:15 | sell | 441 | 0.03 | 0.90254 | 0.00000 | 0.00000 | ||
880 | 2015.01.27 23:23 | close | 441 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 6.66 | 11413.00 |
881 | 2015.01.27 23:23 | close | 440 | 0.02 | 0.90054 | 0.00000 | 0.00000 | 2.20 | 11415.20 |
882 | 2015.01.27 23:23 | close | 439 | 0.01 | 0.90054 | 0.00000 | 0.89703 | -0.01 | 11415.19 |
883 | 2015.01.28 04:00 | buy | 442 | 0.01 | 0.90568 | 0.00000 | 0.90918 | ||
884 | 2015.01.28 04:14 | buy | 443 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
885 | 2015.01.28 04:56 | buy | 444 | 0.03 | 0.90352 | 0.00000 | 0.00000 | ||
886 | 2015.01.28 07:09 | close | 444 | 0.03 | 0.90540 | 0.00000 | 0.00000 | 6.23 | 11421.42 |
887 | 2015.01.28 07:09 | close | 443 | 0.02 | 0.90540 | 0.00000 | 0.00000 | 1.75 | 11423.17 |
888 | 2015.01.28 07:09 | close | 442 | 0.01 | 0.90540 | 0.00000 | 0.90918 | -0.31 | 11422.86 |
889 | 2015.01.28 12:00 | sell | 445 | 0.01 | 0.90224 | 0.00000 | 0.89874 | ||
890 | 2015.01.28 16:00 | buy | 446 | 0.01 | 0.90494 | 0.00000 | 0.90844 | ||
891 | 2015.01.28 16:04 | buy | 447 | 0.02 | 0.90393 | 0.00000 | 0.00000 | ||
892 | 2015.01.28 17:06 | close | 447 | 0.02 | 0.90602 | 0.00000 | 0.00000 | 4.61 | 11427.47 |
893 | 2015.01.28 17:06 | close | 446 | 0.01 | 0.90602 | 0.00000 | 0.90844 | 1.19 | 11428.66 |
894 | 2015.01.28 19:19 | t/p | 445 | 0.01 | 0.89874 | 0.00000 | 0.89874 | 3.90 | 11432.56 |
895 | 2015.01.30 08:00 | sell | 448 | 0.01 | 0.92806 | 0.00000 | 0.92456 | ||
896 | 2015.01.30 08:31 | t/p | 448 | 0.01 | 0.92456 | 0.00000 | 0.92456 | 3.79 | 11436.35 |
897 | 2015.01.30 08:31 | sell | 449 | 0.01 | 0.92419 | 0.00000 | 0.92069 | ||
898 | 2015.01.30 09:00 | buy | 450 | 0.01 | 0.92353 | 0.00000 | 0.92703 | ||
899 | 2015.01.30 09:15 | buy | 451 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
900 | 2015.01.30 09:24 | buy | 452 | 0.03 | 0.92133 | 0.00000 | 0.00000 | ||
901 | 2015.01.30 09:53 | close | 452 | 0.03 | 0.92323 | 0.00000 | 0.00000 | 6.17 | 11442.52 |
902 | 2015.01.30 09:53 | close | 451 | 0.02 | 0.92323 | 0.00000 | 0.00000 | 1.82 | 11444.34 |
903 | 2015.01.30 09:53 | close | 450 | 0.01 | 0.92323 | 0.00000 | 0.92703 | -0.32 | 11444.02 |
904 | 2015.01.30 09:53 | buy | 453 | 0.01 | 0.92344 | 0.00000 | 0.92694 | ||
905 | 2015.01.30 09:53 | buy | 454 | 0.02 | 0.92244 | 0.00000 | 0.00000 | ||
906 | 2015.01.30 09:57 | close | 454 | 0.02 | 0.92453 | 0.00000 | 0.00000 | 4.52 | 11448.54 |
907 | 2015.01.30 09:57 | close | 453 | 0.01 | 0.92453 | 0.00000 | 0.92694 | 1.18 | 11449.72 |
908 | 2015.01.30 09:57 | buy | 455 | 0.01 | 0.92478 | 0.00000 | 0.92828 | ||
909 | 2015.01.30 14:45 | t/p | 455 | 0.01 | 0.92828 | 0.00000 | 0.92828 | 3.77 | 11453.49 |
910 | 2015.01.30 15:59 | t/p | 449 | 0.01 | 0.92069 | 0.00000 | 0.92069 | 3.81 | 11457.30 |
911 | 2015.02.02 03:00 | buy | 456 | 0.01 | 0.92614 | 0.00000 | 0.92964 | ||
912 | 2015.02.02 03:57 | buy | 457 | 0.02 | 0.92514 | 0.00000 | 0.00000 | ||
913 | 2015.02.02 06:55 | close | 457 | 0.02 | 0.92734 | 0.00000 | 0.00000 | 4.74 | 11462.04 |
914 | 2015.02.02 06:55 | close | 456 | 0.01 | 0.92734 | 0.00000 | 0.92964 | 1.29 | 11463.33 |
915 | 2015.02.02 20:00 | sell | 458 | 0.01 | 0.92805 | 0.00000 | 0.92455 | ||
916 | 2015.02.03 04:24 | t/p | 458 | 0.01 | 0.92455 | 0.00000 | 0.92455 | 3.75 | 11467.08 |
917 | 2015.02.04 05:00 | buy | 459 | 0.01 | 0.92549 | 0.00000 | 0.92899 | ||
918 | 2015.02.04 19:00 | sell | 460 | 0.01 | 0.92389 | 0.00000 | 0.92039 | ||
919 | 2015.02.05 01:33 | buy | 461 | 0.02 | 0.92449 | 0.00000 | 0.00000 | ||
920 | 2015.02.05 09:25 | close | 461 | 0.02 | 0.92657 | 0.00000 | 0.00000 | 4.49 | 11471.57 |
921 | 2015.02.05 09:25 | close | 459 | 0.01 | 0.92657 | 0.00000 | 0.92899 | 1.21 | 11472.79 |
922 | 2015.02.05 11:00 | buy | 462 | 0.01 | 0.92904 | 0.00000 | 0.93254 | ||
923 | 2015.02.05 11:49 | buy | 463 | 0.02 | 0.92804 | 0.00000 | 0.00000 | ||
924 | 2015.02.06 08:02 | t/p | 460 | 0.01 | 0.92039 | 0.00000 | 0.92039 | 3.68 | 11476.46 |
925 | 2015.02.09 11:00 | sell | 464 | 0.01 | 0.92499 | 0.00000 | 0.92149 | ||
926 | 2015.02.09 11:28 | sell | 465 | 0.02 | 0.92600 | 0.00000 | 0.00000 | ||
927 | 2015.02.09 13:00 | buy | 466 | 0.03 | 0.92581 | 0.00000 | 0.00000 | ||
928 | 2015.02.09 13:12 | buy | 467 | 0.05 | 0.92481 | 0.00000 | 0.00000 | ||
929 | 2015.02.09 13:21 | close | 465 | 0.02 | 0.92391 | 0.00000 | 0.00000 | 4.52 | 11480.98 |
930 | 2015.02.09 13:21 | close | 464 | 0.01 | 0.92391 | 0.00000 | 0.92149 | 1.17 | 11482.15 |
931 | 2015.02.09 13:38 | buy | 468 | 0.08 | 0.92381 | 0.00000 | 0.00000 | ||
932 | 2015.02.09 15:00 | sell | 469 | 0.01 | 0.92232 | 0.00000 | 0.91882 | ||
933 | 2015.02.09 15:13 | sell | 470 | 0.02 | 0.92334 | 0.00000 | 0.00000 | ||
934 | 2015.02.09 15:56 | sell | 471 | 0.03 | 0.92434 | 0.00000 | 0.00000 | ||
935 | 2015.02.09 16:53 | close | 468 | 0.08 | 0.92581 | 0.00000 | 0.00000 | 17.28 | 11499.43 |
936 | 2015.02.09 16:53 | close | 467 | 0.05 | 0.92581 | 0.00000 | 0.00000 | 5.40 | 11504.83 |
937 | 2015.02.09 16:53 | close | 466 | 0.03 | 0.92581 | 0.00000 | 0.00000 | 0.00 | 11504.83 |
938 | 2015.02.09 16:53 | close | 463 | 0.02 | 0.92581 | 0.00000 | 0.00000 | -4.76 | 11500.07 |
939 | 2015.02.09 16:53 | close | 462 | 0.01 | 0.92581 | 0.00000 | 0.93254 | -3.46 | 11496.61 |
940 | 2015.02.09 18:04 | close | 471 | 0.03 | 0.92250 | 0.00000 | 0.00000 | 5.98 | 11502.59 |
941 | 2015.02.09 18:04 | close | 470 | 0.02 | 0.92250 | 0.00000 | 0.00000 | 1.82 | 11504.41 |
942 | 2015.02.09 18:04 | close | 469 | 0.01 | 0.92250 | 0.00000 | 0.91882 | -0.20 | 11504.21 |
943 | 2015.02.10 11:00 | buy | 472 | 0.01 | 0.92646 | 0.00000 | 0.92996 | ||
944 | 2015.02.10 11:44 | buy | 473 | 0.02 | 0.92545 | 0.00000 | 0.00000 | ||
945 | 2015.02.10 12:52 | close | 473 | 0.02 | 0.92757 | 0.00000 | 0.00000 | 4.57 | 11508.78 |
946 | 2015.02.10 12:52 | close | 472 | 0.01 | 0.92757 | 0.00000 | 0.92996 | 1.20 | 11509.98 |
947 | 2015.02.11 11:00 | sell | 474 | 0.01 | 0.92622 | 0.00000 | 0.92272 | ||
948 | 2015.02.11 18:00 | buy | 475 | 0.01 | 0.92918 | 0.00000 | 0.93268 | ||
949 | 2015.02.12 13:14 | t/p | 475 | 0.01 | 0.93268 | 0.00000 | 0.93268 | 3.79 | 11513.77 |
950 | 2015.02.12 18:00 | sell | 476 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
951 | 2015.02.12 18:06 | sell | 477 | 0.03 | 0.93096 | 0.00000 | 0.00000 | ||
952 | 2015.02.12 19:00 | buy | 478 | 0.01 | 0.93110 | 0.00000 | 0.93460 | ||
953 | 2015.02.12 19:31 | buy | 479 | 0.02 | 0.93009 | 0.00000 | 0.00000 | ||
954 | 2015.02.13 01:51 | close | 477 | 0.03 | 0.92868 | 0.00000 | 0.00000 | 7.28 | 11521.05 |
955 | 2015.02.13 01:51 | close | 476 | 0.02 | 0.92868 | 0.00000 | 0.00000 | 2.70 | 11523.74 |
956 | 2015.02.13 01:51 | close | 474 | 0.01 | 0.92868 | 0.00000 | 0.92272 | -2.77 | 11520.97 |
957 | 2015.02.13 03:00 | sell | 480 | 0.01 | 0.92862 | 0.00000 | 0.92512 | ||
958 | 2015.02.13 16:45 | close | 479 | 0.02 | 0.93221 | 0.00000 | 0.00000 | 4.58 | 11525.55 |
959 | 2015.02.13 16:45 | close | 478 | 0.01 | 0.93221 | 0.00000 | 0.93460 | 1.20 | 11526.75 |
960 | 2015.02.16 13:00 | buy | 481 | 0.01 | 0.93157 | 0.00000 | 0.93507 | ||
961 | 2015.02.16 13:45 | buy | 482 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
962 | 2015.02.16 18:43 | close | 482 | 0.02 | 0.93261 | 0.00000 | 0.00000 | 4.50 | 11531.25 |
963 | 2015.02.16 18:43 | close | 481 | 0.01 | 0.93261 | 0.00000 | 0.93507 | 1.12 | 11532.37 |
964 | 2015.02.17 13:00 | sell | 483 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
965 | 2015.02.17 13:17 | sell | 484 | 0.03 | 0.93147 | 0.00000 | 0.00000 | ||
966 | 2015.02.17 14:13 | close | 484 | 0.03 | 0.92945 | 0.00000 | 0.00000 | 6.52 | 11538.89 |
967 | 2015.02.17 14:13 | close | 483 | 0.02 | 0.92945 | 0.00000 | 0.00000 | 2.19 | 11541.08 |
968 | 2015.02.17 14:13 | close | 480 | 0.01 | 0.92945 | 0.00000 | 0.92512 | -0.95 | 11540.13 |
969 | 2015.02.17 17:00 | buy | 485 | 0.01 | 0.93484 | 0.00000 | 0.93834 | ||
970 | 2015.02.18 07:43 | t/p | 485 | 0.01 | 0.93834 | 0.00000 | 0.93834 | 3.74 | 11543.87 |
971 | 2015.02.19 04:00 | sell | 486 | 0.01 | 0.94129 | 0.00000 | 0.93779 | ||
972 | 2015.02.19 11:00 | buy | 487 | 0.01 | 0.94646 | 0.00000 | 0.94996 | ||
973 | 2015.02.20 06:20 | t/p | 487 | 0.01 | 0.94996 | 0.00000 | 0.94996 | 3.69 | 11547.57 |
974 | 2015.02.20 15:00 | sell | 488 | 0.02 | 0.94571 | 0.00000 | 0.00000 | ||
975 | 2015.02.20 16:46 | close | 488 | 0.02 | 0.94249 | 0.00000 | 0.00000 | 6.83 | 11554.40 |
976 | 2015.02.20 16:46 | close | 486 | 0.01 | 0.94249 | 0.00000 | 0.93779 | -1.30 | 11553.10 |
977 | 2015.02.23 08:00 | buy | 489 | 0.01 | 0.94777 | 0.00000 | 0.95127 | ||
978 | 2015.02.23 08:35 | buy | 490 | 0.02 | 0.94674 | 0.00000 | 0.00000 | ||
979 | 2015.02.23 08:37 | buy | 491 | 0.03 | 0.94573 | 0.00000 | 0.00000 | ||
980 | 2015.02.23 09:00 | close | 491 | 0.03 | 0.94764 | 0.00000 | 0.00000 | 6.05 | 11559.15 |
981 | 2015.02.23 09:00 | close | 490 | 0.02 | 0.94764 | 0.00000 | 0.00000 | 1.90 | 11561.05 |
982 | 2015.02.23 09:00 | close | 489 | 0.01 | 0.94764 | 0.00000 | 0.95127 | -0.14 | 11560.91 |
983 | 2015.02.24 09:00 | sell | 492 | 0.01 | 0.94856 | 0.00000 | 0.94506 | ||
984 | 2015.02.24 09:02 | sell | 493 | 0.02 | 0.94957 | 0.00000 | 0.00000 | ||
985 | 2015.02.24 09:35 | sell | 494 | 0.03 | 0.95063 | 0.00000 | 0.00000 | ||
986 | 2015.02.24 11:28 | close | 494 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 5.88 | 11566.79 |
987 | 2015.02.24 11:28 | close | 493 | 0.02 | 0.94877 | 0.00000 | 0.00000 | 1.69 | 11568.48 |
988 | 2015.02.24 11:28 | close | 492 | 0.01 | 0.94877 | 0.00000 | 0.94506 | -0.22 | 11568.26 |
989 | 2015.02.24 18:00 | buy | 495 | 0.01 | 0.94912 | 0.00000 | 0.95262 | ||
990 | 2015.02.24 19:00 | sell | 496 | 0.01 | 0.94950 | 0.00000 | 0.94600 | ||
991 | 2015.02.26 09:25 | t/p | 496 | 0.01 | 0.94600 | 0.00000 | 0.94600 | 3.58 | 11571.83 |
992 | 2015.02.26 10:00 | sell | 497 | 0.01 | 0.94532 | 0.00000 | 0.94182 | ||
993 | 2015.02.26 13:47 | t/p | 495 | 0.01 | 0.95262 | 0.00000 | 0.95262 | 3.73 | 11575.56 |
994 | 2015.02.26 15:00 | buy | 498 | 0.01 | 0.95410 | 0.00000 | 0.95760 | ||
995 | 2015.02.26 15:41 | buy | 499 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
996 | 2015.02.27 06:00 | sell | 500 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
997 | 2015.02.27 06:46 | sell | 501 | 0.03 | 0.95025 | 0.00000 | 0.00000 | ||
998 | 2015.02.27 09:04 | close | 501 | 0.03 | 0.94792 | 0.00000 | 0.00000 | 7.37 | 11582.93 |
999 | 2015.02.27 09:04 | close | 500 | 0.02 | 0.94792 | 0.00000 | 0.00000 | 2.81 | 11585.74 |
1000 | 2015.02.27 09:04 | close | 497 | 0.01 | 0.94792 | 0.00000 | 0.94182 | -2.77 | 11582.97 |
1001 | 2015.03.02 00:21 | close | 499 | 0.02 | 0.95520 | 0.00000 | 0.00000 | 4.50 | 11587.46 |
1002 | 2015.03.02 00:21 | close | 498 | 0.01 | 0.95520 | 0.00000 | 0.95760 | 1.18 | 11588.64 |
1003 | 2015.03.03 04:00 | sell | 502 | 0.01 | 0.95658 | 0.00000 | 0.95308 | ||
1004 | 2015.03.03 09:00 | buy | 503 | 0.01 | 0.96084 | 0.00000 | 0.96434 | ||
1005 | 2015.03.04 15:04 | t/p | 503 | 0.01 | 0.96434 | 0.00000 | 0.96434 | 3.64 | 11592.29 |
1006 | 2015.03.04 16:00 | sell | 504 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
1007 | 2015.03.04 16:02 | sell | 505 | 0.03 | 0.96282 | 0.00000 | 0.00000 | ||
1008 | 2015.03.04 16:22 | sell | 506 | 0.05 | 0.96382 | 0.00000 | 0.00000 | ||
1009 | 2015.03.04 16:40 | sell | 507 | 0.08 | 0.96491 | 0.00000 | 0.00000 | ||
1010 | 2015.03.04 18:00 | buy | 508 | 0.01 | 0.96386 | 0.00000 | 0.96736 | ||
1011 | 2015.03.04 19:22 | close | 507 | 0.08 | 0.96282 | 0.00000 | 0.00000 | 17.37 | 11609.66 |
1012 | 2015.03.04 19:22 | close | 506 | 0.05 | 0.96282 | 0.00000 | 0.00000 | 5.19 | 11614.85 |
1013 | 2015.03.04 19:22 | close | 505 | 0.03 | 0.96282 | 0.00000 | 0.00000 | 0.00 | 11614.85 |
1014 | 2015.03.04 19:22 | close | 504 | 0.02 | 0.96282 | 0.00000 | 0.00000 | -2.14 | 11612.71 |
1015 | 2015.03.04 19:22 | close | 502 | 0.01 | 0.96282 | 0.00000 | 0.95308 | -6.51 | 11606.20 |
1016 | 2015.03.05 07:24 | t/p | 508 | 0.01 | 0.96736 | 0.00000 | 0.96736 | 3.66 | 11609.86 |
1017 | 2015.03.09 10:00 | sell | 509 | 0.01 | 0.98302 | 0.00000 | 0.97952 | ||
1018 | 2015.03.09 10:59 | sell | 510 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
1019 | 2015.03.09 17:00 | buy | 511 | 0.01 | 0.98684 | 0.00000 | 0.99034 | ||
1020 | 2015.03.09 17:16 | buy | 512 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
1021 | 2015.03.09 17:58 | buy | 513 | 0.03 | 0.98479 | 0.00000 | 0.00000 | ||
1022 | 2015.03.09 23:34 | close | 513 | 0.03 | 0.98664 | 0.00000 | 0.00000 | 5.63 | 11615.49 |
1023 | 2015.03.09 23:34 | close | 512 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 1.64 | 11617.13 |
1024 | 2015.03.09 23:34 | close | 511 | 0.01 | 0.98664 | 0.00000 | 0.99034 | -0.20 | 11616.93 |
1025 | 2015.03.12 09:00 | sell | 514 | 0.03 | 1.00428 | 0.00000 | 0.00000 | ||
1026 | 2015.03.12 09:04 | sell | 515 | 0.05 | 1.00532 | 0.00000 | 0.00000 | ||
1027 | 2015.03.12 09:05 | sell | 516 | 0.08 | 1.00632 | 0.00000 | 0.00000 | ||
1028 | 2015.03.12 10:57 | close | 516 | 0.08 | 1.00145 | 0.00000 | 0.00000 | 38.90 | 11655.83 |
1029 | 2015.03.12 10:57 | close | 515 | 0.05 | 1.00145 | 0.00000 | 0.00000 | 19.32 | 11675.15 |
1030 | 2015.03.12 10:57 | close | 514 | 0.03 | 1.00145 | 0.00000 | 0.00000 | 8.48 | 11683.63 |
1031 | 2015.03.12 10:57 | close | 510 | 0.02 | 1.00145 | 0.00000 | 0.00000 | -35.12 | 11648.51 |
1032 | 2015.03.12 10:57 | close | 509 | 0.01 | 1.00145 | 0.00000 | 0.97952 | -18.56 | 11629.95 |
1033 | 2015.03.13 04:00 | buy | 517 | 0.01 | 1.00465 | 0.00000 | 1.00815 | ||
1034 | 2015.03.13 11:58 | t/p | 517 | 0.01 | 1.00815 | 0.00000 | 1.00815 | 3.47 | 11633.42 |
1035 | 2015.03.15 23:00 | sell | 518 | 0.01 | 1.00677 | 0.00000 | 1.00327 | ||
1036 | 2015.03.16 00:00 | buy | 519 | 0.01 | 1.00653 | 0.00000 | 1.01003 | ||
1037 | 2015.03.16 00:31 | buy | 520 | 0.02 | 1.00551 | 0.00000 | 0.00000 | ||
1038 | 2015.03.16 13:51 | t/p | 518 | 0.01 | 1.00327 | 0.00000 | 1.00327 | 3.46 | 11636.88 |
1039 | 2015.03.16 16:00 | close | 520 | 0.02 | 1.00761 | 0.00000 | 0.00000 | 4.17 | 11641.05 |
1040 | 2015.03.16 16:00 | close | 519 | 0.01 | 1.00761 | 0.00000 | 1.01003 | 1.07 | 11642.12 |
1041 | 2015.03.16 17:00 | buy | 521 | 0.01 | 1.00500 | 0.00000 | 1.00850 | ||
1042 | 2015.03.16 22:06 | t/p | 521 | 0.01 | 1.00850 | 0.00000 | 1.00850 | 3.47 | 11645.59 |
1043 | 2015.03.17 09:00 | sell | 522 | 0.01 | 1.00577 | 0.00000 | 1.00227 | ||
1044 | 2015.03.17 09:43 | t/p | 522 | 0.01 | 1.00227 | 0.00000 | 1.00227 | 3.49 | 11649.08 |
1045 | 2015.03.17 09:43 | sell | 523 | 0.01 | 1.00197 | 0.00000 | 0.99847 | ||
1046 | 2015.03.17 21:00 | buy | 524 | 0.01 | 1.00631 | 0.00000 | 1.00981 | ||
1047 | 2015.03.18 10:01 | sell | 525 | 0.02 | 1.00307 | 0.00000 | 0.00000 | ||
1048 | 2015.03.18 14:00 | close | 525 | 0.02 | 1.00088 | 0.00000 | 0.00000 | 4.38 | 11653.46 |
1049 | 2015.03.18 14:00 | close | 523 | 0.01 | 1.00088 | 0.00000 | 0.99847 | 1.06 | 11654.52 |
1050 | 2015.03.19 08:00 | buy | 526 | 0.02 | 0.99244 | 0.00000 | 0.00000 | ||
1051 | 2015.03.19 08:08 | buy | 527 | 0.03 | 0.99141 | 0.00000 | 0.00000 | ||
1052 | 2015.03.19 08:15 | close | 527 | 0.03 | 0.99543 | 0.00000 | 0.00000 | 12.12 | 11666.64 |
1053 | 2015.03.19 08:15 | close | 526 | 0.02 | 0.99543 | 0.00000 | 0.00000 | 6.01 | 11672.65 |
1054 | 2015.03.19 08:15 | close | 524 | 0.01 | 0.99543 | 0.00000 | 1.00981 | -10.87 | 11661.78 |
1055 | 2015.03.19 08:15 | buy | 528 | 0.01 | 0.99578 | 0.00000 | 0.99928 | ||
1056 | 2015.03.19 08:32 | buy | 529 | 0.02 | 0.99478 | 0.00000 | 0.00000 | ||
1057 | 2015.03.19 08:33 | buy | 530 | 0.03 | 0.99368 | 0.00000 | 0.00000 | ||
1058 | 2015.03.19 08:34 | buy | 531 | 0.05 | 0.99264 | 0.00000 | 0.00000 | ||
1059 | 2015.03.19 08:35 | buy | 532 | 0.08 | 0.99160 | 0.00000 | 0.00000 | ||
1060 | 2015.03.19 08:43 | buy | 533 | 0.13 | 0.99054 | 0.00000 | 0.00000 | ||
1061 | 2015.03.19 08:50 | close | 533 | 0.13 | 0.99248 | 0.00000 | 0.00000 | 25.41 | 11687.19 |
1062 | 2015.03.19 08:50 | close | 532 | 0.08 | 0.99248 | 0.00000 | 0.00000 | 7.09 | 11694.28 |
1063 | 2015.03.19 08:50 | close | 531 | 0.05 | 0.99248 | 0.00000 | 0.00000 | -0.81 | 11693.47 |
1064 | 2015.03.19 08:50 | close | 530 | 0.03 | 0.99248 | 0.00000 | 0.00000 | -3.63 | 11689.84 |
1065 | 2015.03.19 08:50 | close | 529 | 0.02 | 0.99248 | 0.00000 | 0.00000 | -4.63 | 11685.21 |
1066 | 2015.03.19 08:50 | close | 528 | 0.01 | 0.99248 | 0.00000 | 0.99928 | -3.33 | 11681.88 |
1067 | 2015.03.19 08:50 | buy | 534 | 0.01 | 0.99278 | 0.00000 | 0.99628 | ||
1068 | 2015.03.19 08:56 | buy | 535 | 0.02 | 0.99177 | 0.00000 | 0.00000 | ||
1069 | 2015.03.19 08:59 | buy | 536 | 0.03 | 0.99074 | 0.00000 | 0.00000 | ||
1070 | 2015.03.19 10:51 | close | 536 | 0.03 | 0.99258 | 0.00000 | 0.00000 | 5.56 | 11687.44 |
1071 | 2015.03.19 10:51 | close | 535 | 0.02 | 0.99258 | 0.00000 | 0.00000 | 1.63 | 11689.07 |
1072 | 2015.03.19 10:51 | close | 534 | 0.01 | 0.99258 | 0.00000 | 0.99628 | -0.20 | 11688.87 |
1073 | 2015.03.19 23:00 | sell | 537 | 0.01 | 0.98931 | 0.00000 | 0.98581 | ||
1074 | 2015.03.20 11:38 | t/p | 537 | 0.01 | 0.98581 | 0.00000 | 0.98581 | 3.52 | 11692.39 |
1075 | 2015.03.23 09:00 | buy | 538 | 0.01 | 0.98094 | 0.00000 | 0.98444 | ||
1076 | 2015.03.23 09:18 | buy | 539 | 0.02 | 0.97993 | 0.00000 | 0.00000 | ||
1077 | 2015.03.23 09:21 | buy | 540 | 0.03 | 0.97892 | 0.00000 | 0.00000 | ||
1078 | 2015.03.23 09:27 | buy | 541 | 0.05 | 0.97792 | 0.00000 | 0.00000 | ||
1079 | 2015.03.23 09:30 | buy | 542 | 0.08 | 0.97691 | 0.00000 | 0.00000 | ||
1080 | 2015.03.23 09:30 | buy | 543 | 0.13 | 0.97591 | 0.00000 | 0.00000 | ||
1081 | 2015.03.23 12:00 | sell | 544 | 0.01 | 0.97209 | 0.00000 | 0.96859 | ||
1082 | 2015.03.23 12:45 | sell | 545 | 0.02 | 0.97312 | 0.00000 | 0.00000 | ||
1083 | 2015.03.23 12:52 | close | 545 | 0.02 | 0.97101 | 0.00000 | 0.00000 | 4.35 | 11696.74 |
1084 | 2015.03.23 12:52 | close | 544 | 0.01 | 0.97101 | 0.00000 | 0.96859 | 1.11 | 11697.85 |
1085 | 2015.03.23 12:52 | sell | 546 | 0.01 | 0.97074 | 0.00000 | 0.96724 | ||
1086 | 2015.03.23 13:15 | t/p | 546 | 0.01 | 0.96724 | 0.00000 | 0.96724 | 3.62 | 11701.47 |
1087 | 2015.03.25 05:00 | buy | 547 | 0.22 | 0.95991 | 0.00000 | 0.00000 | ||
1088 | 2015.03.25 12:00 | sell | 548 | 0.01 | 0.95622 | 0.00000 | 0.95272 | ||
1089 | 2015.03.25 12:50 | sell | 549 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
1090 | 2015.03.26 07:51 | close | 549 | 0.02 | 0.95574 | 0.00000 | 0.00000 | 5.00 | 11706.47 |
1091 | 2015.03.26 07:51 | close | 548 | 0.01 | 0.95574 | 0.00000 | 0.95272 | 0.41 | 11706.88 |
1092 | 2015.03.26 07:51 | sell | 550 | 0.01 | 0.95550 | 0.00000 | 0.95200 | ||
1093 | 2015.03.26 08:47 | t/p | 550 | 0.01 | 0.95200 | 0.00000 | 0.95200 | 3.68 | 11710.56 |
1094 | 2015.03.27 15:00 | sell | 551 | 0.01 | 0.96146 | 0.00000 | 0.95796 | ||
1095 | 2015.03.27 16:00 | t/p | 551 | 0.01 | 0.95796 | 0.00000 | 0.95796 | 3.65 | 11714.21 |
1096 | 2015.03.31 06:40 | close | 547 | 0.22 | 0.97064 | 0.00000 | 0.00000 | 245.08 | 11959.28 |
1097 | 2015.03.31 06:40 | close | 543 | 0.13 | 0.97064 | 0.00000 | 0.00000 | -69.10 | 11890.18 |
1098 | 2015.03.31 06:40 | close | 542 | 0.08 | 0.97064 | 0.00000 | 0.00000 | -50.77 | 11839.41 |
1099 | 2015.03.31 06:40 | close | 541 | 0.05 | 0.97064 | 0.00000 | 0.00000 | -36.93 | 11802.48 |
1100 | 2015.03.31 06:40 | close | 540 | 0.03 | 0.97064 | 0.00000 | 0.00000 | -25.25 | 11777.23 |
1101 | 2015.03.31 06:40 | close | 539 | 0.02 | 0.97064 | 0.00000 | 0.00000 | -18.91 | 11758.32 |
1102 | 2015.03.31 06:40 | close | 538 | 0.01 | 0.97064 | 0.00000 | 0.98444 | -10.50 | 11747.82 |
1103 | 2015.04.01 00:00 | sell | 552 | 0.01 | 0.97206 | 0.00000 | 0.96856 | ||
1104 | 2015.04.01 01:09 | t/p | 552 | 0.01 | 0.96856 | 0.00000 | 0.96856 | 3.61 | 11751.43 |
1105 | 2015.04.01 10:00 | buy | 553 | 0.01 | 0.97110 | 0.00000 | 0.97460 | ||
1106 | 2015.04.01 10:01 | buy | 554 | 0.02 | 0.97010 | 0.00000 | 0.00000 | ||
1107 | 2015.04.01 10:35 | buy | 555 | 0.03 | 0.96910 | 0.00000 | 0.00000 | ||
1108 | 2015.04.01 12:00 | sell | 556 | 0.01 | 0.96952 | 0.00000 | 0.96602 | ||
1109 | 2015.04.01 13:02 | t/p | 556 | 0.01 | 0.96602 | 0.00000 | 0.96602 | 3.62 | 11755.05 |
1110 | 2015.04.03 04:00 | buy | 557 | 0.05 | 0.96034 | 0.00000 | 0.00000 | ||
1111 | 2015.04.03 04:57 | buy | 558 | 0.08 | 0.95933 | 0.00000 | 0.00000 | ||
1112 | 2015.04.03 06:00 | sell | 559 | 0.01 | 0.95894 | 0.00000 | 0.95544 | ||
1113 | 2015.04.03 11:48 | t/p | 559 | 0.01 | 0.95544 | 0.00000 | 0.95544 | 3.67 | 11758.72 |
1114 | 2015.04.06 07:00 | buy | 560 | 0.13 | 0.95317 | 0.00000 | 0.00000 | ||
1115 | 2015.04.06 07:48 | buy | 561 | 0.22 | 0.95213 | 0.00000 | 0.00000 | ||
1116 | 2015.04.06 10:00 | sell | 562 | 0.01 | 0.95133 | 0.00000 | 0.94783 | ||
1117 | 2015.04.06 19:05 | close | 561 | 0.22 | 0.95670 | 0.00000 | 0.00000 | 105.09 | 11863.81 |
1118 | 2015.04.06 19:05 | close | 560 | 0.13 | 0.95670 | 0.00000 | 0.00000 | 47.97 | 11911.78 |
1119 | 2015.04.06 19:05 | close | 558 | 0.08 | 0.95670 | 0.00000 | 0.00000 | -21.88 | 11889.91 |
1120 | 2015.04.06 19:05 | close | 557 | 0.05 | 0.95670 | 0.00000 | 0.00000 | -18.95 | 11870.96 |
1121 | 2015.04.06 19:05 | close | 555 | 0.03 | 0.95670 | 0.00000 | 0.00000 | -38.67 | 11832.29 |
1122 | 2015.04.06 19:05 | close | 554 | 0.02 | 0.95670 | 0.00000 | 0.00000 | -27.87 | 11804.42 |
1123 | 2015.04.06 19:05 | close | 553 | 0.01 | 0.95670 | 0.00000 | 0.97460 | -14.98 | 11789.45 |
1124 | 2015.04.08 07:00 | sell | 563 | 0.02 | 0.96356 | 0.00000 | 0.00000 | ||
1125 | 2015.04.08 20:00 | buy | 564 | 0.01 | 0.96609 | 0.00000 | 0.96959 | ||
1126 | 2015.04.09 07:23 | t/p | 564 | 0.01 | 0.96959 | 0.00000 | 0.96959 | 3.65 | 11793.10 |
1127 | 2015.04.13 01:00 | sell | 565 | 0.03 | 0.97852 | 0.00000 | 0.00000 | ||
1128 | 2015.04.13 06:00 | buy | 566 | 0.01 | 0.98020 | 0.00000 | 0.98370 | ||
1129 | 2015.04.13 06:06 | buy | 567 | 0.02 | 0.97919 | 0.00000 | 0.00000 | ||
1130 | 2015.04.13 07:34 | close | 567 | 0.02 | 0.98131 | 0.00000 | 0.00000 | 4.32 | 11797.42 |
1131 | 2015.04.13 07:34 | close | 566 | 0.01 | 0.98131 | 0.00000 | 0.98370 | 1.13 | 11798.55 |
1132 | 2015.04.13 08:00 | sell | 568 | 0.05 | 0.98305 | 0.00000 | 0.00000 | ||
1133 | 2015.04.13 09:00 | buy | 569 | 0.01 | 0.98387 | 0.00000 | 0.98737 | ||
1134 | 2015.04.13 09:16 | buy | 570 | 0.02 | 0.98287 | 0.00000 | 0.00000 | ||
1135 | 2015.04.13 09:45 | close | 570 | 0.02 | 0.98496 | 0.00000 | 0.00000 | 4.24 | 11802.79 |
1136 | 2015.04.13 09:45 | close | 569 | 0.01 | 0.98496 | 0.00000 | 0.98737 | 1.11 | 11803.90 |
1137 | 2015.04.13 09:45 | buy | 571 | 0.01 | 0.98518 | 0.00000 | 0.98868 | ||
1138 | 2015.04.14 11:00 | buy | 572 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
1139 | 2015.04.14 13:00 | buy | 573 | 0.03 | 0.97475 | 0.00000 | 0.00000 | ||
1140 | 2015.04.14 13:00 | close | 568 | 0.05 | 0.97449 | 0.00000 | 0.00000 | 43.76 | 11847.66 |
1141 | 2015.04.14 13:00 | close | 565 | 0.03 | 0.97449 | 0.00000 | 0.00000 | 12.32 | 11859.98 |
1142 | 2015.04.14 13:00 | close | 563 | 0.02 | 0.97449 | 0.00000 | 0.00000 | -22.80 | 11837.18 |
1143 | 2015.04.14 13:00 | close | 562 | 0.01 | 0.97449 | 0.00000 | 0.94783 | -24.02 | 11813.16 |
1144 | 2015.04.14 13:00 | buy | 574 | 0.05 | 0.97371 | 0.00000 | 0.00000 | ||
1145 | 2015.04.14 13:01 | buy | 575 | 0.08 | 0.97271 | 0.00000 | 0.00000 | ||
1146 | 2015.04.14 13:02 | buy | 576 | 0.13 | 0.97171 | 0.00000 | 0.00000 | ||
1147 | 2015.04.14 13:18 | buy | 577 | 0.22 | 0.97070 | 0.00000 | 0.00000 | ||
1148 | 2015.04.14 13:39 | close | 577 | 0.22 | 0.97278 | 0.00000 | 0.00000 | 47.04 | 11860.20 |
1149 | 2015.04.14 13:39 | close | 576 | 0.13 | 0.97278 | 0.00000 | 0.00000 | 14.30 | 11874.50 |
1150 | 2015.04.14 13:39 | close | 575 | 0.08 | 0.97278 | 0.00000 | 0.00000 | 0.58 | 11875.08 |
1151 | 2015.04.14 13:39 | close | 574 | 0.05 | 0.97278 | 0.00000 | 0.00000 | -4.78 | 11870.30 |
1152 | 2015.04.14 13:39 | close | 573 | 0.03 | 0.97278 | 0.00000 | 0.00000 | -6.08 | 11864.22 |
1153 | 2015.04.14 13:39 | close | 572 | 0.02 | 0.97278 | 0.00000 | 0.00000 | -9.29 | 11854.93 |
1154 | 2015.04.14 13:39 | close | 571 | 0.01 | 0.97278 | 0.00000 | 0.98868 | -12.74 | 11842.19 |
1155 | 2015.04.14 13:39 | buy | 578 | 0.01 | 0.97298 | 0.00000 | 0.97648 | ||
1156 | 2015.04.14 13:41 | buy | 579 | 0.02 | 0.97192 | 0.00000 | 0.00000 | ||
1157 | 2015.04.14 14:00 | sell | 580 | 0.01 | 0.97112 | 0.00000 | 0.96762 | ||
1158 | 2015.04.14 14:39 | t/p | 580 | 0.01 | 0.96762 | 0.00000 | 0.96762 | 3.62 | 11845.81 |
1159 | 2015.04.14 14:39 | sell | 581 | 0.01 | 0.96733 | 0.00000 | 0.96383 | ||
1160 | 2015.04.14 14:45 | sell | 582 | 0.02 | 0.96837 | 0.00000 | 0.00000 | ||
1161 | 2015.04.15 00:30 | close | 579 | 0.02 | 0.97404 | 0.00000 | 0.00000 | 4.38 | 11850.19 |
1162 | 2015.04.15 00:30 | close | 578 | 0.01 | 0.97404 | 0.00000 | 0.97648 | 1.10 | 11851.29 |
1163 | 2015.04.15 05:00 | buy | 583 | 0.01 | 0.97425 | 0.00000 | 0.97775 | ||
1164 | 2015.04.15 16:00 | sell | 584 | 0.03 | 0.97225 | 0.00000 | 0.00000 | ||
1165 | 2015.04.15 17:06 | close | 584 | 0.03 | 0.96890 | 0.00000 | 0.00000 | 10.37 | 11861.66 |
1166 | 2015.04.15 17:06 | close | 582 | 0.02 | 0.96890 | 0.00000 | 0.00000 | -1.15 | 11860.51 |
1167 | 2015.04.15 17:06 | close | 581 | 0.01 | 0.96890 | 0.00000 | 0.96383 | -1.65 | 11858.86 |
1168 | 2015.04.16 10:00 | buy | 585 | 0.02 | 0.96620 | 0.00000 | 0.00000 | ||
1169 | 2015.04.16 10:23 | buy | 586 | 0.03 | 0.96520 | 0.00000 | 0.00000 | ||
1170 | 2015.04.16 10:36 | buy | 587 | 0.05 | 0.96420 | 0.00000 | 0.00000 | ||
1171 | 2015.04.16 10:44 | buy | 588 | 0.08 | 0.96308 | 0.00000 | 0.00000 | ||
1172 | 2015.04.16 13:00 | sell | 589 | 0.01 | 0.96139 | 0.00000 | 0.95789 | ||
1173 | 2015.04.16 13:14 | sell | 590 | 0.02 | 0.96243 | 0.00000 | 0.00000 | ||
1174 | 2015.04.16 15:03 | close | 590 | 0.02 | 0.96029 | 0.00000 | 0.00000 | 4.46 | 11863.32 |
1175 | 2015.04.16 15:03 | close | 589 | 0.01 | 0.96029 | 0.00000 | 0.95789 | 1.15 | 11864.47 |
1176 | 2015.04.20 06:00 | buy | 591 | 0.13 | 0.95354 | 0.00000 | 0.00000 | ||
1177 | 2015.04.20 06:34 | buy | 592 | 0.22 | 0.95251 | 0.00000 | 0.00000 | ||
1178 | 2015.04.20 06:49 | buy | 593 | 0.37 | 0.95051 | 0.00000 | 0.00000 | ||
1179 | 2015.04.20 08:00 | sell | 594 | 0.01 | 0.95025 | 0.00000 | 0.94675 | ||
1180 | 2015.04.20 08:34 | sell | 595 | 0.02 | 0.95231 | 0.00000 | 0.00000 | ||
1181 | 2015.04.20 08:58 | sell | 596 | 0.03 | 0.95440 | 0.00000 | 0.00000 | ||
1182 | 2015.04.20 09:03 | close | 593 | 0.37 | 0.95480 | 0.00000 | 0.00000 | 166.24 | 12030.71 |
1183 | 2015.04.20 09:03 | close | 592 | 0.22 | 0.95480 | 0.00000 | 0.00000 | 52.76 | 12083.47 |
1184 | 2015.04.20 09:03 | close | 591 | 0.13 | 0.95480 | 0.00000 | 0.00000 | 17.16 | 12100.63 |
1185 | 2015.04.20 09:03 | close | 588 | 0.08 | 0.95480 | 0.00000 | 0.00000 | -69.15 | 12031.48 |
1186 | 2015.04.20 09:03 | close | 587 | 0.05 | 0.95480 | 0.00000 | 0.00000 | -49.08 | 11982.40 |
1187 | 2015.04.20 09:03 | close | 586 | 0.03 | 0.95480 | 0.00000 | 0.00000 | -32.59 | 11949.81 |
1188 | 2015.04.20 09:03 | close | 585 | 0.02 | 0.95480 | 0.00000 | 0.00000 | -23.82 | 11925.98 |
1189 | 2015.04.20 09:03 | close | 583 | 0.01 | 0.95480 | 0.00000 | 0.97775 | -20.30 | 11905.68 |
1190 | 2015.04.20 10:00 | buy | 597 | 0.01 | 0.95691 | 0.00000 | 0.96041 | ||
1191 | 2015.04.21 07:18 | t/p | 597 | 0.01 | 0.96041 | 0.00000 | 0.96041 | 3.66 | 11909.35 |
1192 | 2015.04.21 16:17 | close | 596 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 7.95 | 11917.29 |
1193 | 2015.04.21 16:17 | close | 595 | 0.02 | 0.95185 | 0.00000 | 0.00000 | 0.91 | 11918.20 |
1194 | 2015.04.21 16:17 | close | 594 | 0.01 | 0.95185 | 0.00000 | 0.94675 | -1.71 | 11916.49 |
1195 | 2015.04.21 16:17 | sell | 598 | 0.01 | 0.95159 | 0.00000 | 0.94809 | ||
1196 | 2015.04.21 16:44 | sell | 599 | 0.02 | 0.95260 | 0.00000 | 0.00000 | ||
1197 | 2015.04.22 08:43 | close | 599 | 0.02 | 0.95051 | 0.00000 | 0.00000 | 4.34 | 11920.83 |
1198 | 2015.04.22 08:43 | close | 598 | 0.01 | 0.95051 | 0.00000 | 0.94809 | 1.11 | 11921.94 |
1199 | 2015.04.22 14:00 | buy | 600 | 0.01 | 0.96235 | 0.00000 | 0.96585 | ||
1200 | 2015.04.22 15:00 | t/p | 600 | 0.01 | 0.96585 | 0.00000 | 0.96585 | 3.62 | 11925.56 |
1201 | 2015.04.23 11:00 | sell | 601 | 0.01 | 0.96500 | 0.00000 | 0.96150 | ||
1202 | 2015.04.23 11:15 | sell | 602 | 0.02 | 0.96601 | 0.00000 | 0.00000 | ||
1203 | 2015.04.23 12:02 | close | 602 | 0.02 | 0.96392 | 0.00000 | 0.00000 | 4.34 | 11929.90 |
1204 | 2015.04.23 12:02 | close | 601 | 0.01 | 0.96392 | 0.00000 | 0.96150 | 1.12 | 11931.02 |
1205 | 2015.04.27 05:00 | buy | 603 | 0.01 | 0.95510 | 0.00000 | 0.95860 | ||
1206 | 2015.04.27 05:13 | buy | 604 | 0.02 | 0.95409 | 0.00000 | 0.00000 | ||
1207 | 2015.04.27 05:53 | buy | 605 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
1208 | 2015.04.27 06:47 | close | 605 | 0.03 | 0.95493 | 0.00000 | 0.00000 | 5.84 | 11936.86 |
1209 | 2015.04.27 06:47 | close | 604 | 0.02 | 0.95493 | 0.00000 | 0.00000 | 1.76 | 11938.62 |
1210 | 2015.04.27 06:47 | close | 603 | 0.01 | 0.95493 | 0.00000 | 0.95860 | -0.18 | 11938.44 |
1211 | 2015.04.27 07:00 | sell | 606 | 0.01 | 0.95687 | 0.00000 | 0.95337 | ||
1212 | 2015.04.27 07:05 | sell | 607 | 0.02 | 0.95787 | 0.00000 | 0.00000 | ||
1213 | 2015.04.27 07:25 | close | 607 | 0.02 | 0.95577 | 0.00000 | 0.00000 | 4.39 | 11942.83 |
1214 | 2015.04.27 07:25 | close | 606 | 0.01 | 0.95577 | 0.00000 | 0.95337 | 1.15 | 11943.98 |
1215 | 2015.04.27 07:25 | sell | 608 | 0.01 | 0.95550 | 0.00000 | 0.95200 | ||
1216 | 2015.04.27 08:00 | buy | 609 | 0.01 | 0.95596 | 0.00000 | 0.95946 | ||
1217 | 2015.04.27 15:01 | t/p | 608 | 0.01 | 0.95200 | 0.00000 | 0.95200 | 3.68 | 11947.66 |
1218 | 2015.04.27 17:00 | sell | 610 | 0.01 | 0.95169 | 0.00000 | 0.94819 | ||
1219 | 2015.04.27 17:27 | sell | 611 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
1220 | 2015.04.27 17:30 | sell | 612 | 0.03 | 0.95382 | 0.00000 | 0.00000 | ||
1221 | 2015.04.27 17:48 | sell | 613 | 0.05 | 0.95485 | 0.00000 | 0.00000 | ||
1222 | 2015.04.27 17:57 | sell | 614 | 0.08 | 0.95585 | 0.00000 | 0.00000 | ||
1223 | 2015.04.27 21:00 | buy | 615 | 0.02 | 0.95476 | 0.00000 | 0.00000 | ||
1224 | 2015.04.28 05:44 | close | 614 | 0.08 | 0.95402 | 0.00000 | 0.00000 | 15.10 | 11962.76 |
1225 | 2015.04.28 05:44 | close | 613 | 0.05 | 0.95402 | 0.00000 | 0.00000 | 4.19 | 11966.95 |
1226 | 2015.04.28 05:44 | close | 612 | 0.03 | 0.95402 | 0.00000 | 0.00000 | -0.72 | 11966.23 |
1227 | 2015.04.28 05:44 | close | 611 | 0.02 | 0.95402 | 0.00000 | 0.00000 | -2.81 | 11963.42 |
1228 | 2015.04.28 05:44 | close | 610 | 0.01 | 0.95402 | 0.00000 | 0.94819 | -2.47 | 11960.95 |
1229 | 2015.04.28 08:09 | close | 615 | 0.02 | 0.95691 | 0.00000 | 0.00000 | 4.52 | 11965.46 |
1230 | 2015.04.28 08:09 | close | 609 | 0.01 | 0.95691 | 0.00000 | 0.95946 | 1.00 | 11966.47 |
1231 | 2015.04.28 08:09 | buy | 616 | 0.01 | 0.95707 | 0.00000 | 0.96057 | ||
1232 | 2015.04.28 08:54 | buy | 617 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
1233 | 2015.04.28 10:00 | close | 617 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 4.40 | 11970.87 |
1234 | 2015.04.28 10:00 | close | 616 | 0.01 | 0.95810 | 0.00000 | 0.96057 | 1.08 | 11971.95 |
1235 | 2015.04.28 16:00 | sell | 618 | 0.01 | 0.95388 | 0.00000 | 0.95038 | ||
1236 | 2015.04.28 16:20 | sell | 619 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
1237 | 2015.04.29 00:00 | buy | 620 | 0.01 | 0.95629 | 0.00000 | 0.95979 | ||
1238 | 2015.04.29 00:57 | buy | 621 | 0.02 | 0.95528 | 0.00000 | 0.00000 | ||
1239 | 2015.04.29 11:29 | close | 619 | 0.02 | 0.95280 | 0.00000 | 0.00000 | 4.35 | 11976.30 |
1240 | 2015.04.29 11:29 | close | 618 | 0.01 | 0.95280 | 0.00000 | 0.95038 | 1.10 | 11977.39 |
1241 | 2015.04.30 15:00 | buy | 622 | 0.03 | 0.93729 | 0.00000 | 0.00000 | ||
1242 | 2015.04.30 15:01 | buy | 623 | 0.05 | 0.93629 | 0.00000 | 0.00000 | ||
1243 | 2015.04.30 16:00 | sell | 624 | 0.01 | 0.94103 | 0.00000 | 0.93753 | ||
1244 | 2015.04.30 18:09 | t/p | 624 | 0.01 | 0.93753 | 0.00000 | 0.93753 | 3.73 | 11981.12 |
1245 | 2015.04.30 18:09 | sell | 625 | 0.01 | 0.93730 | 0.00000 | 0.93380 | ||
1246 | 2015.04.30 18:39 | t/p | 625 | 0.01 | 0.93380 | 0.00000 | 0.93380 | 3.75 | 11984.87 |
1247 | 2015.04.30 18:39 | sell | 626 | 0.01 | 0.93355 | 0.00000 | 0.93005 | ||
1248 | 2015.05.01 09:14 | t/p | 626 | 0.01 | 0.93005 | 0.00000 | 0.93005 | 3.74 | 11988.61 |
1249 | 2015.05.04 15:00 | sell | 627 | 0.01 | 0.93397 | 0.00000 | 0.93047 | ||
1250 | 2015.05.04 15:09 | sell | 628 | 0.02 | 0.93498 | 0.00000 | 0.00000 | ||
1251 | 2015.05.04 15:48 | sell | 629 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
1252 | 2015.05.04 17:03 | buy | 630 | 0.08 | 0.93528 | 0.00000 | 0.00000 | ||
1253 | 2015.05.04 17:29 | buy | 631 | 0.13 | 0.93425 | 0.00000 | 0.00000 | ||
1254 | 2015.05.04 17:31 | close | 629 | 0.03 | 0.93416 | 0.00000 | 0.00000 | 5.88 | 11994.49 |
1255 | 2015.05.04 17:31 | close | 628 | 0.02 | 0.93416 | 0.00000 | 0.00000 | 1.76 | 11996.25 |
1256 | 2015.05.04 17:31 | close | 627 | 0.01 | 0.93416 | 0.00000 | 0.93047 | -0.20 | 11996.05 |
1257 | 2015.05.04 19:00 | sell | 632 | 0.01 | 0.93444 | 0.00000 | 0.93094 | ||
1258 | 2015.05.05 07:44 | close | 631 | 0.13 | 0.93772 | 0.00000 | 0.00000 | 48.29 | 12044.35 |
1259 | 2015.05.05 07:44 | close | 630 | 0.08 | 0.93772 | 0.00000 | 0.00000 | 20.93 | 12065.28 |
1260 | 2015.05.05 07:44 | close | 623 | 0.05 | 0.93772 | 0.00000 | 0.00000 | 7.83 | 12073.12 |
1261 | 2015.05.05 07:44 | close | 622 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 1.51 | 12074.62 |
1262 | 2015.05.05 07:44 | close | 621 | 0.02 | 0.93772 | 0.00000 | 0.00000 | -37.28 | 12037.34 |
1263 | 2015.05.05 07:44 | close | 620 | 0.01 | 0.93772 | 0.00000 | 0.95979 | -19.71 | 12017.63 |
1264 | 2015.05.05 11:32 | t/p | 632 | 0.01 | 0.93094 | 0.00000 | 0.93094 | 3.73 | 12021.36 |
1265 | 2015.05.05 13:00 | sell | 633 | 0.01 | 0.93093 | 0.00000 | 0.92743 | ||
1266 | 2015.05.05 13:13 | sell | 634 | 0.02 | 0.93193 | 0.00000 | 0.00000 | ||
1267 | 2015.05.05 13:38 | sell | 635 | 0.03 | 0.93294 | 0.00000 | 0.00000 | ||
1268 | 2015.05.05 13:53 | close | 635 | 0.03 | 0.93108 | 0.00000 | 0.00000 | 5.99 | 12027.35 |
1269 | 2015.05.05 13:53 | close | 634 | 0.02 | 0.93108 | 0.00000 | 0.00000 | 1.83 | 12029.18 |
1270 | 2015.05.05 13:53 | close | 633 | 0.01 | 0.93108 | 0.00000 | 0.92743 | -0.16 | 12029.02 |
1271 | 2015.05.05 13:53 | sell | 636 | 0.01 | 0.93082 | 0.00000 | 0.92732 | ||
1272 | 2015.05.05 14:43 | t/p | 636 | 0.01 | 0.92732 | 0.00000 | 0.92732 | 3.77 | 12032.79 |
1273 | 2015.05.07 16:00 | buy | 637 | 0.01 | 0.91990 | 0.00000 | 0.92340 | ||
1274 | 2015.05.08 02:50 | t/p | 637 | 0.01 | 0.92340 | 0.00000 | 0.92340 | 3.80 | 12036.59 |
1275 | 2015.05.12 06:00 | sell | 638 | 0.01 | 0.93317 | 0.00000 | 0.92967 | ||
1276 | 2015.05.12 07:17 | t/p | 638 | 0.01 | 0.92967 | 0.00000 | 0.92967 | 3.77 | 12040.36 |
1277 | 2015.05.12 22:00 | buy | 639 | 0.01 | 0.92863 | 0.00000 | 0.93213 | ||
1278 | 2015.05.13 08:00 | sell | 640 | 0.01 | 0.92654 | 0.00000 | 0.92304 | ||
1279 | 2015.05.13 08:24 | sell | 641 | 0.02 | 0.92754 | 0.00000 | 0.00000 | ||
1280 | 2015.05.13 12:30 | close | 641 | 0.02 | 0.92497 | 0.00000 | 0.00000 | 5.56 | 12045.92 |
1281 | 2015.05.13 12:30 | close | 640 | 0.01 | 0.92497 | 0.00000 | 0.92304 | 1.70 | 12047.62 |
1282 | 2015.05.15 03:00 | buy | 642 | 0.02 | 0.91314 | 0.00000 | 0.00000 | ||
1283 | 2015.05.15 10:35 | close | 642 | 0.02 | 0.92005 | 0.00000 | 0.00000 | 15.02 | 12062.64 |
1284 | 2015.05.15 10:35 | close | 639 | 0.01 | 0.92005 | 0.00000 | 0.93213 | -9.26 | 12053.38 |
1285 | 2015.05.17 21:01 | sell | 643 | 0.01 | 0.91429 | 0.00000 | 0.91079 | ||
1286 | 2015.05.17 21:06 | sell | 644 | 0.02 | 0.91571 | 0.00000 | 0.00000 | ||
1287 | 2015.05.18 04:00 | buy | 645 | 0.01 | 0.91779 | 0.00000 | 0.92129 | ||
1288 | 2015.05.18 06:00 | sell | 646 | 0.03 | 0.91730 | 0.00000 | 0.00000 | ||
1289 | 2015.05.18 06:58 | sell | 647 | 0.05 | 0.91831 | 0.00000 | 0.00000 | ||
1290 | 2015.05.18 07:32 | t/p | 645 | 0.01 | 0.92129 | 0.00000 | 0.92129 | 3.80 | 12057.18 |
1291 | 2015.05.18 07:32 | buy | 648 | 0.01 | 0.92153 | 0.00000 | 0.92503 | ||
1292 | 2015.05.18 07:37 | buy | 649 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
1293 | 2015.05.18 07:51 | buy | 650 | 0.03 | 0.91951 | 0.00000 | 0.00000 | ||
1294 | 2015.05.18 08:08 | close | 650 | 0.03 | 0.92135 | 0.00000 | 0.00000 | 5.99 | 12063.17 |
1295 | 2015.05.18 08:08 | close | 649 | 0.02 | 0.92135 | 0.00000 | 0.00000 | 1.82 | 12064.99 |
1296 | 2015.05.18 08:08 | close | 648 | 0.01 | 0.92135 | 0.00000 | 0.92503 | -0.20 | 12064.79 |
1297 | 2015.05.20 14:00 | sell | 651 | 0.08 | 0.93739 | 0.00000 | 0.00000 | ||
1298 | 2015.05.20 14:16 | sell | 652 | 0.13 | 0.93841 | 0.00000 | 0.00000 | ||
1299 | 2015.05.20 16:00 | buy | 653 | 0.01 | 0.93977 | 0.00000 | 0.94327 | ||
1300 | 2015.05.20 16:09 | buy | 654 | 0.02 | 0.93873 | 0.00000 | 0.00000 | ||
1301 | 2015.05.20 16:29 | buy | 655 | 0.03 | 0.93772 | 0.00000 | 0.00000 | ||
1302 | 2015.05.21 16:00 | buy | 656 | 0.05 | 0.93492 | 0.00000 | 0.00000 | ||
1303 | 2015.05.21 23:59 | close | 656 | 0.05 | 0.93770 | 0.00000 | 0.00000 | 14.82 | 12079.61 |
1304 | 2015.05.21 23:59 | close | 655 | 0.03 | 0.93770 | 0.00000 | 0.00000 | 0.07 | 12079.68 |
1305 | 2015.05.21 23:59 | close | 654 | 0.02 | 0.93770 | 0.00000 | 0.00000 | -2.11 | 12077.57 |
1306 | 2015.05.21 23:59 | close | 653 | 0.01 | 0.93770 | 0.00000 | 0.94327 | -2.17 | 12075.40 |
1307 | 2015.05.22 09:46 | close | 652 | 0.13 | 0.93026 | 0.00000 | 0.00000 | 112.27 | 12187.67 |
1308 | 2015.05.22 09:46 | close | 651 | 0.08 | 0.93026 | 0.00000 | 0.00000 | 60.32 | 12247.99 |
1309 | 2015.05.22 09:46 | close | 647 | 0.05 | 0.93026 | 0.00000 | 0.00000 | -65.16 | 12182.83 |
1310 | 2015.05.22 09:46 | close | 646 | 0.03 | 0.93026 | 0.00000 | 0.00000 | -42.35 | 12140.48 |
1311 | 2015.05.22 09:46 | close | 644 | 0.02 | 0.93026 | 0.00000 | 0.00000 | -31.72 | 12108.76 |
1312 | 2015.05.22 09:46 | close | 643 | 0.01 | 0.93026 | 0.00000 | 0.91079 | -17.39 | 12091.38 |
1313 | 2015.05.22 14:00 | buy | 657 | 0.01 | 0.94378 | 0.00000 | 0.94728 | ||
1314 | 2015.05.22 14:34 | buy | 658 | 0.02 | 0.94275 | 0.00000 | 0.00000 | ||
1315 | 2015.05.22 14:44 | buy | 659 | 0.03 | 0.94174 | 0.00000 | 0.00000 | ||
1316 | 2015.05.22 17:11 | close | 659 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 5.91 | 12097.29 |
1317 | 2015.05.22 17:11 | close | 658 | 0.02 | 0.94360 | 0.00000 | 0.00000 | 1.80 | 12099.09 |
1318 | 2015.05.22 17:11 | close | 657 | 0.01 | 0.94360 | 0.00000 | 0.94728 | -0.19 | 12098.90 |
1319 | 2015.05.25 08:00 | sell | 660 | 0.01 | 0.94313 | 0.00000 | 0.93963 | ||
1320 | 2015.05.25 09:00 | buy | 661 | 0.01 | 0.94338 | 0.00000 | 0.94688 | ||
1321 | 2015.05.25 09:12 | buy | 662 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
1322 | 2015.05.25 14:16 | close | 662 | 0.02 | 0.94447 | 0.00000 | 0.00000 | 4.43 | 12103.33 |
1323 | 2015.05.25 14:16 | close | 661 | 0.01 | 0.94447 | 0.00000 | 0.94688 | 1.15 | 12104.48 |
1324 | 2015.05.25 15:00 | buy | 663 | 0.01 | 0.94445 | 0.00000 | 0.94795 | ||
1325 | 2015.05.26 06:12 | t/p | 663 | 0.01 | 0.94795 | 0.00000 | 0.94795 | 3.71 | 12108.19 |
1326 | 2015.05.27 07:00 | sell | 664 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
1327 | 2015.05.27 07:01 | sell | 665 | 0.03 | 0.94829 | 0.00000 | 0.00000 | ||
1328 | 2015.05.27 07:15 | sell | 666 | 0.05 | 0.94930 | 0.00000 | 0.00000 | ||
1329 | 2015.05.27 09:13 | close | 666 | 0.05 | 0.94719 | 0.00000 | 0.00000 | 11.14 | 12119.33 |
1330 | 2015.05.27 09:13 | close | 665 | 0.03 | 0.94719 | 0.00000 | 0.00000 | 3.48 | 12122.81 |
1331 | 2015.05.27 09:13 | close | 664 | 0.02 | 0.94719 | 0.00000 | 0.00000 | 0.15 | 12122.96 |
1332 | 2015.05.27 09:13 | close | 660 | 0.01 | 0.94719 | 0.00000 | 0.93963 | -4.35 | 12118.61 |
1333 | 2015.05.27 14:00 | buy | 667 | 0.01 | 0.95253 | 0.00000 | 0.95603 | ||
1334 | 2015.05.27 14:04 | buy | 668 | 0.02 | 0.95142 | 0.00000 | 0.00000 | ||
1335 | 2015.05.27 14:15 | buy | 669 | 0.03 | 0.95041 | 0.00000 | 0.00000 | ||
1336 | 2015.05.27 14:15 | buy | 670 | 0.05 | 0.94935 | 0.00000 | 0.00000 | ||
1337 | 2015.05.27 14:26 | close | 670 | 0.05 | 0.95118 | 0.00000 | 0.00000 | 9.62 | 12128.23 |
1338 | 2015.05.27 14:26 | close | 669 | 0.03 | 0.95118 | 0.00000 | 0.00000 | 2.43 | 12130.66 |
1339 | 2015.05.27 14:26 | close | 668 | 0.02 | 0.95118 | 0.00000 | 0.00000 | -0.50 | 12130.16 |
1340 | 2015.05.27 14:26 | close | 667 | 0.01 | 0.95118 | 0.00000 | 0.95603 | -1.42 | 12128.74 |
1341 | 2015.05.27 14:26 | buy | 671 | 0.01 | 0.95135 | 0.00000 | 0.95485 | ||
1342 | 2015.05.27 14:33 | buy | 672 | 0.02 | 0.95033 | 0.00000 | 0.00000 | ||
1343 | 2015.05.27 19:00 | sell | 673 | 0.01 | 0.95134 | 0.00000 | 0.94784 | ||
1344 | 2015.05.28 05:00 | t/p | 673 | 0.01 | 0.94784 | 0.00000 | 0.94784 | 3.60 | 12132.33 |
1345 | 2015.05.28 15:00 | buy | 674 | 0.03 | 0.94584 | 0.00000 | 0.00000 | ||
1346 | 2015.05.28 16:00 | sell | 675 | 0.01 | 0.94578 | 0.00000 | 0.94228 | ||
1347 | 2015.05.28 16:00 | sell | 676 | 0.02 | 0.94687 | 0.00000 | 0.00000 | ||
1348 | 2015.05.28 16:51 | close | 676 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 4.57 | 12136.90 |
1349 | 2015.05.28 16:51 | close | 675 | 0.01 | 0.94471 | 0.00000 | 0.94228 | 1.13 | 12138.03 |
1350 | 2015.05.28 16:51 | sell | 677 | 0.01 | 0.94446 | 0.00000 | 0.94096 | ||
1351 | 2015.05.29 08:00 | buy | 678 | 0.05 | 0.94439 | 0.00000 | 0.00000 | ||
1352 | 2015.05.29 08:02 | buy | 679 | 0.08 | 0.94332 | 0.00000 | 0.00000 | ||
1353 | 2015.05.29 09:47 | t/p | 677 | 0.01 | 0.94096 | 0.00000 | 0.94096 | 3.69 | 12141.72 |
1354 | 2015.05.29 11:00 | sell | 680 | 0.01 | 0.94156 | 0.00000 | 0.93806 | ||
1355 | 2015.05.29 11:07 | sell | 681 | 0.02 | 0.94257 | 0.00000 | 0.00000 | ||
1356 | 2015.05.29 12:26 | close | 681 | 0.02 | 0.94048 | 0.00000 | 0.00000 | 4.44 | 12146.16 |
1357 | 2015.05.29 12:26 | close | 680 | 0.01 | 0.94048 | 0.00000 | 0.93806 | 1.15 | 12147.31 |
1358 | 2015.06.01 03:20 | buy | 682 | 0.13 | 0.94231 | 0.00000 | 0.00000 | ||
1359 | 2015.06.01 06:06 | close | 682 | 0.13 | 0.94462 | 0.00000 | 0.00000 | 31.79 | 12179.10 |
1360 | 2015.06.01 06:06 | close | 679 | 0.08 | 0.94462 | 0.00000 | 0.00000 | 11.12 | 12190.23 |
1361 | 2015.06.01 06:06 | close | 678 | 0.05 | 0.94462 | 0.00000 | 0.00000 | 1.29 | 12191.52 |
1362 | 2015.06.01 06:06 | close | 674 | 0.03 | 0.94462 | 0.00000 | 0.00000 | -3.78 | 12187.73 |
1363 | 2015.06.01 06:06 | close | 672 | 0.02 | 0.94462 | 0.00000 | 0.00000 | -11.95 | 12175.79 |
1364 | 2015.06.01 06:06 | close | 671 | 0.01 | 0.94462 | 0.00000 | 0.95485 | -7.05 | 12168.74 |
1365 | 2015.06.02 04:00 | sell | 683 | 0.01 | 0.94453 | 0.00000 | 0.94103 | ||
1366 | 2015.06.02 07:16 | t/p | 683 | 0.01 | 0.94103 | 0.00000 | 0.94103 | 3.72 | 12172.46 |
1367 | 2015.06.03 10:00 | buy | 684 | 0.01 | 0.93572 | 0.00000 | 0.93922 | ||
1368 | 2015.06.03 12:23 | t/p | 684 | 0.01 | 0.93922 | 0.00000 | 0.93922 | 3.73 | 12176.19 |
1369 | 2015.06.03 22:00 | sell | 685 | 0.01 | 0.93394 | 0.00000 | 0.93044 | ||
1370 | 2015.06.04 08:21 | t/p | 685 | 0.01 | 0.93044 | 0.00000 | 0.93044 | 3.67 | 12179.85 |
1371 | 2015.06.04 09:00 | buy | 686 | 0.01 | 0.93008 | 0.00000 | 0.93358 | ||
1372 | 2015.06.04 09:00 | buy | 687 | 0.02 | 0.92902 | 0.00000 | 0.00000 | ||
1373 | 2015.06.04 10:00 | sell | 688 | 0.01 | 0.92932 | 0.00000 | 0.92582 | ||
1374 | 2015.06.04 10:07 | sell | 689 | 0.02 | 0.93036 | 0.00000 | 0.00000 | ||
1375 | 2015.06.04 11:47 | close | 687 | 0.02 | 0.93113 | 0.00000 | 0.00000 | 4.53 | 12184.38 |
1376 | 2015.06.04 11:47 | close | 686 | 0.01 | 0.93113 | 0.00000 | 0.93358 | 1.13 | 12185.51 |
1377 | 2015.06.04 17:00 | buy | 690 | 0.01 | 0.93313 | 0.00000 | 0.93663 | ||
1378 | 2015.06.04 18:00 | sell | 691 | 0.03 | 0.93358 | 0.00000 | 0.00000 | ||
1379 | 2015.06.05 07:01 | close | 691 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 9.39 | 12194.90 |
1380 | 2015.06.05 07:01 | close | 689 | 0.02 | 0.93064 | 0.00000 | 0.00000 | -0.66 | 12194.24 |
1381 | 2015.06.05 07:01 | close | 688 | 0.01 | 0.93064 | 0.00000 | 0.92582 | -1.45 | 12192.79 |
1382 | 2015.06.05 08:00 | sell | 692 | 0.01 | 0.93112 | 0.00000 | 0.92762 | ||
1383 | 2015.06.05 08:34 | sell | 693 | 0.02 | 0.93212 | 0.00000 | 0.00000 | ||
1384 | 2015.06.05 12:30 | t/p | 690 | 0.01 | 0.93663 | 0.00000 | 0.93663 | 3.74 | 12196.53 |
1385 | 2015.06.05 14:00 | buy | 694 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
1386 | 2015.06.05 14:02 | buy | 695 | 0.02 | 0.94777 | 0.00000 | 0.00000 | ||
1387 | 2015.06.05 14:14 | buy | 696 | 0.03 | 0.94677 | 0.00000 | 0.00000 | ||
1388 | 2015.06.05 14:22 | buy | 697 | 0.05 | 0.94577 | 0.00000 | 0.00000 | ||
1389 | 2015.06.05 14:33 | buy | 698 | 0.08 | 0.94472 | 0.00000 | 0.00000 | ||
1390 | 2015.06.05 14:43 | close | 698 | 0.08 | 0.94658 | 0.00000 | 0.00000 | 15.72 | 12212.25 |
1391 | 2015.06.05 14:43 | close | 697 | 0.05 | 0.94658 | 0.00000 | 0.00000 | 4.28 | 12216.53 |
1392 | 2015.06.05 14:43 | close | 696 | 0.03 | 0.94658 | 0.00000 | 0.00000 | -0.60 | 12215.93 |
1393 | 2015.06.05 14:43 | close | 695 | 0.02 | 0.94658 | 0.00000 | 0.00000 | -2.51 | 12213.42 |
1394 | 2015.06.05 14:43 | close | 694 | 0.01 | 0.94658 | 0.00000 | 0.95229 | -2.33 | 12211.09 |
1395 | 2015.06.05 14:43 | buy | 699 | 0.01 | 0.94680 | 0.00000 | 0.95030 | ||
1396 | 2015.06.08 09:00 | sell | 700 | 0.03 | 0.94000 | 0.00000 | 0.00000 | ||
1397 | 2015.06.08 15:33 | close | 700 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 16.91 | 12228.00 |
1398 | 2015.06.08 15:33 | close | 693 | 0.02 | 0.93473 | 0.00000 | 0.00000 | -5.64 | 12222.36 |
1399 | 2015.06.08 15:33 | close | 692 | 0.01 | 0.93473 | 0.00000 | 0.92762 | -3.89 | 12218.47 |
1400 | 2015.06.09 13:00 | buy | 701 | 0.02 | 0.93234 | 0.00000 | 0.00000 | ||
1401 | 2015.06.09 13:13 | buy | 702 | 0.03 | 0.93134 | 0.00000 | 0.00000 | ||
1402 | 2015.06.09 13:41 | buy | 703 | 0.05 | 0.93032 | 0.00000 | 0.00000 | ||
1403 | 2015.06.09 13:46 | buy | 704 | 0.08 | 0.92932 | 0.00000 | 0.00000 | ||
1404 | 2015.06.09 14:12 | close | 704 | 0.08 | 0.93185 | 0.00000 | 0.00000 | 21.72 | 12240.19 |
1405 | 2015.06.09 14:12 | close | 703 | 0.05 | 0.93185 | 0.00000 | 0.00000 | 8.21 | 12248.40 |
1406 | 2015.06.09 14:12 | close | 702 | 0.03 | 0.93185 | 0.00000 | 0.00000 | 1.64 | 12250.04 |
1407 | 2015.06.09 14:12 | close | 701 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -1.05 | 12248.99 |
1408 | 2015.06.09 14:12 | close | 699 | 0.01 | 0.93185 | 0.00000 | 0.95030 | -16.01 | 12232.98 |
1409 | 2015.06.10 07:00 | sell | 705 | 0.01 | 0.92797 | 0.00000 | 0.92447 | ||
1410 | 2015.06.10 07:30 | t/p | 705 | 0.01 | 0.92447 | 0.00000 | 0.92447 | 3.79 | 12236.77 |
1411 | 2015.06.10 07:30 | sell | 706 | 0.01 | 0.92423 | 0.00000 | 0.92073 | ||
1412 | 2015.06.10 07:33 | sell | 707 | 0.02 | 0.92524 | 0.00000 | 0.00000 | ||
1413 | 2015.06.10 18:00 | buy | 708 | 0.01 | 0.93204 | 0.00000 | 0.93554 | ||
1414 | 2015.06.11 08:04 | t/p | 708 | 0.01 | 0.93554 | 0.00000 | 0.93554 | 3.78 | 12240.55 |
1415 | 2015.06.11 22:00 | sell | 709 | 0.03 | 0.93366 | 0.00000 | 0.00000 | ||
1416 | 2015.06.12 10:00 | buy | 710 | 0.01 | 0.93544 | 0.00000 | 0.93894 | ||
1417 | 2015.06.12 10:08 | buy | 711 | 0.02 | 0.93444 | 0.00000 | 0.00000 | ||
1418 | 2015.06.12 14:38 | close | 709 | 0.03 | 0.92811 | 0.00000 | 0.00000 | 17.85 | 12258.40 |
1419 | 2015.06.12 14:38 | close | 707 | 0.02 | 0.92811 | 0.00000 | 0.00000 | -6.43 | 12251.97 |
1420 | 2015.06.12 14:38 | close | 706 | 0.01 | 0.92811 | 0.00000 | 0.92073 | -4.30 | 12247.66 |
1421 | 2015.06.12 14:38 | sell | 712 | 0.01 | 0.92790 | 0.00000 | 0.92440 | ||
1422 | 2015.06.12 15:13 | t/p | 712 | 0.01 | 0.92440 | 0.00000 | 0.92440 | 3.79 | 12251.45 |
1423 | 2015.06.15 03:00 | buy | 713 | 0.03 | 0.93264 | 0.00000 | 0.00000 | ||
1424 | 2015.06.15 11:42 | close | 713 | 0.03 | 0.93487 | 0.00000 | 0.00000 | 7.16 | 12258.61 |
1425 | 2015.06.15 11:42 | close | 711 | 0.02 | 0.93487 | 0.00000 | 0.00000 | 0.95 | 12259.56 |
1426 | 2015.06.15 11:42 | close | 710 | 0.01 | 0.93487 | 0.00000 | 0.93894 | -0.60 | 12258.96 |
1427 | 2015.06.15 21:00 | sell | 714 | 0.01 | 0.92931 | 0.00000 | 0.92581 | ||
1428 | 2015.06.16 12:00 | buy | 715 | 0.01 | 0.93254 | 0.00000 | 0.93604 | ||
1429 | 2015.06.17 03:00 | sell | 716 | 0.02 | 0.93090 | 0.00000 | 0.00000 | ||
1430 | 2015.06.17 07:02 | close | 716 | 0.02 | 0.92862 | 0.00000 | 0.00000 | 4.91 | 12263.87 |
1431 | 2015.06.17 07:02 | close | 714 | 0.01 | 0.92862 | 0.00000 | 0.92581 | 0.68 | 12264.55 |
1432 | 2015.06.18 18:00 | buy | 717 | 0.02 | 0.92286 | 0.00000 | 0.00000 | ||
1433 | 2015.06.18 18:25 | buy | 718 | 0.03 | 0.92185 | 0.00000 | 0.00000 | ||
1434 | 2015.06.22 10:00 | buy | 719 | 0.05 | 0.92031 | 0.00000 | 0.00000 | ||
1435 | 2015.06.23 02:07 | close | 719 | 0.05 | 0.92318 | 0.00000 | 0.00000 | 15.61 | 12280.16 |
1436 | 2015.06.23 02:07 | close | 718 | 0.03 | 0.92318 | 0.00000 | 0.00000 | 4.45 | 12284.61 |
1437 | 2015.06.23 02:07 | close | 717 | 0.02 | 0.92318 | 0.00000 | 0.00000 | 0.78 | 12285.39 |
1438 | 2015.06.23 02:07 | close | 715 | 0.01 | 0.92318 | 0.00000 | 0.93604 | -10.04 | 12275.35 |
1439 | 2015.06.24 05:00 | sell | 720 | 0.01 | 0.93402 | 0.00000 | 0.93052 | ||
1440 | 2015.06.24 07:54 | t/p | 720 | 0.01 | 0.93052 | 0.00000 | 0.93052 | 3.76 | 12279.11 |
1441 | 2015.06.24 16:00 | buy | 721 | 0.01 | 0.93636 | 0.00000 | 0.93986 | ||
1442 | 2015.06.25 06:00 | sell | 722 | 0.01 | 0.93354 | 0.00000 | 0.93004 | ||
1443 | 2015.06.25 06:33 | sell | 723 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
1444 | 2015.06.25 06:52 | sell | 724 | 0.03 | 0.93555 | 0.00000 | 0.00000 | ||
1445 | 2015.06.25 07:09 | close | 724 | 0.03 | 0.93372 | 0.00000 | 0.00000 | 5.88 | 12284.99 |
1446 | 2015.06.25 07:09 | close | 723 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 1.78 | 12286.77 |
1447 | 2015.06.25 07:09 | close | 722 | 0.01 | 0.93372 | 0.00000 | 0.93004 | -0.19 | 12286.58 |
1448 | 2015.06.25 08:00 | buy | 725 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
1449 | 2015.06.25 09:03 | close | 725 | 0.02 | 0.93726 | 0.00000 | 0.00000 | 4.67 | 12291.25 |
1450 | 2015.06.25 09:03 | close | 721 | 0.01 | 0.93726 | 0.00000 | 0.93986 | 1.00 | 12292.25 |
1451 | 2015.06.25 23:00 | sell | 726 | 0.01 | 0.93631 | 0.00000 | 0.93281 | ||
1452 | 2015.06.26 08:01 | t/p | 726 | 0.01 | 0.93281 | 0.00000 | 0.93281 | 3.72 | 12295.97 |
1453 | 2015.06.29 11:00 | sell | 727 | 0.01 | 0.93376 | 0.00000 | 0.93026 | ||
1454 | 2015.06.29 14:03 | t/p | 727 | 0.01 | 0.93026 | 0.00000 | 0.93026 | 3.77 | 12299.74 |
1455 | 2015.06.30 06:00 | buy | 728 | 0.01 | 0.93052 | 0.00000 | 0.93402 | ||
1456 | 2015.06.30 06:14 | buy | 729 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
1457 | 2015.06.30 06:49 | close | 729 | 0.02 | 0.93155 | 0.00000 | 0.00000 | 4.57 | 12304.31 |
1458 | 2015.06.30 06:49 | close | 728 | 0.01 | 0.93155 | 0.00000 | 0.93402 | 1.11 | 12305.42 |
1459 | 2015.06.30 06:49 | buy | 730 | 0.01 | 0.93178 | 0.00000 | 0.93528 | ||
1460 | 2015.06.30 14:59 | t/p | 730 | 0.01 | 0.93528 | 0.00000 | 0.93528 | 3.74 | 12309.16 |
1461 | 2015.07.02 08:00 | sell | 731 | 0.01 | 0.94848 | 0.00000 | 0.94498 | ||
1462 | 2015.07.02 09:00 | buy | 732 | 0.01 | 0.94726 | 0.00000 | 0.95076 | ||
1463 | 2015.07.02 12:30 | t/p | 731 | 0.01 | 0.94498 | 0.00000 | 0.94498 | 3.71 | 12312.87 |
1464 | 2015.07.02 14:00 | sell | 733 | 0.01 | 0.94265 | 0.00000 | 0.93915 | ||
1465 | 2015.07.02 14:07 | sell | 734 | 0.02 | 0.94376 | 0.00000 | 0.00000 | ||
1466 | 2015.07.03 06:47 | close | 734 | 0.02 | 0.94164 | 0.00000 | 0.00000 | 4.44 | 12317.31 |
1467 | 2015.07.03 06:47 | close | 733 | 0.01 | 0.94164 | 0.00000 | 0.93915 | 1.04 | 12318.34 |
1468 | 2015.07.06 00:00 | buy | 735 | 0.02 | 0.94451 | 0.00000 | 0.00000 | ||
1469 | 2015.07.06 00:02 | buy | 736 | 0.03 | 0.94350 | 0.00000 | 0.00000 | ||
1470 | 2015.07.06 10:02 | close | 736 | 0.03 | 0.94563 | 0.00000 | 0.00000 | 6.76 | 12325.10 |
1471 | 2015.07.06 10:02 | close | 735 | 0.02 | 0.94563 | 0.00000 | 0.00000 | 2.37 | 12327.47 |
1472 | 2015.07.06 10:02 | close | 732 | 0.01 | 0.94563 | 0.00000 | 0.95076 | -1.69 | 12325.78 |
1473 | 2015.07.06 18:00 | sell | 737 | 0.01 | 0.94240 | 0.00000 | 0.93890 | ||
1474 | 2015.07.07 06:00 | buy | 738 | 0.01 | 0.94362 | 0.00000 | 0.94712 | ||
1475 | 2015.07.07 08:24 | t/p | 738 | 0.01 | 0.94712 | 0.00000 | 0.94712 | 3.70 | 12329.48 |
1476 | 2015.07.07 23:00 | sell | 739 | 0.02 | 0.94653 | 0.00000 | 0.00000 | ||
1477 | 2015.07.08 07:50 | close | 739 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 6.60 | 12336.08 |
1478 | 2015.07.08 07:50 | close | 737 | 0.01 | 0.94339 | 0.00000 | 0.93890 | -1.11 | 12334.97 |
1479 | 2015.07.08 13:00 | buy | 740 | 0.01 | 0.94972 | 0.00000 | 0.95322 | ||
1480 | 2015.07.08 13:31 | buy | 741 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
1481 | 2015.07.08 13:41 | buy | 742 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
1482 | 2015.07.08 14:05 | close | 742 | 0.03 | 0.94951 | 0.00000 | 0.00000 | 5.85 | 12340.82 |
1483 | 2015.07.08 14:05 | close | 741 | 0.02 | 0.94951 | 0.00000 | 0.00000 | 1.79 | 12342.61 |
1484 | 2015.07.08 14:05 | close | 740 | 0.01 | 0.94951 | 0.00000 | 0.95322 | -0.22 | 12342.39 |
1485 | 2015.07.08 22:00 | sell | 743 | 0.01 | 0.94550 | 0.00000 | 0.94200 | ||
1486 | 2015.07.09 10:00 | buy | 744 | 0.01 | 0.95136 | 0.00000 | 0.95486 | ||
1487 | 2015.07.09 10:41 | buy | 745 | 0.02 | 0.95036 | 0.00000 | 0.00000 | ||
1488 | 2015.07.10 00:00 | sell | 746 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
1489 | 2015.07.10 06:05 | close | 746 | 0.02 | 0.94518 | 0.00000 | 0.00000 | 5.25 | 12347.64 |
1490 | 2015.07.10 06:05 | close | 743 | 0.01 | 0.94518 | 0.00000 | 0.94200 | 0.22 | 12347.85 |
1491 | 2015.07.13 05:00 | buy | 747 | 0.03 | 0.94084 | 0.00000 | 0.00000 | ||
1492 | 2015.07.13 07:55 | close | 747 | 0.03 | 0.94698 | 0.00000 | 0.00000 | 19.45 | 12367.30 |
1493 | 2015.07.13 07:55 | close | 745 | 0.02 | 0.94698 | 0.00000 | 0.00000 | -7.08 | 12360.22 |
1494 | 2015.07.13 07:55 | close | 744 | 0.01 | 0.94698 | 0.00000 | 0.95486 | -4.60 | 12355.62 |
1495 | 2015.07.13 08:00 | sell | 748 | 0.01 | 0.94524 | 0.00000 | 0.94174 | ||
1496 | 2015.07.13 08:00 | sell | 749 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
1497 | 2015.07.13 08:02 | sell | 750 | 0.03 | 0.94729 | 0.00000 | 0.00000 | ||
1498 | 2015.07.13 08:02 | sell | 751 | 0.05 | 0.94839 | 0.00000 | 0.00000 | ||
1499 | 2015.07.13 08:02 | sell | 752 | 0.08 | 0.94939 | 0.00000 | 0.00000 | ||
1500 | 2015.07.13 08:11 | close | 752 | 0.08 | 0.94751 | 0.00000 | 0.00000 | 15.87 | 12371.49 |
1501 | 2015.07.13 08:11 | close | 751 | 0.05 | 0.94751 | 0.00000 | 0.00000 | 4.64 | 12376.13 |
1502 | 2015.07.13 08:11 | close | 750 | 0.03 | 0.94751 | 0.00000 | 0.00000 | -0.70 | 12375.43 |
1503 | 2015.07.13 08:11 | close | 749 | 0.02 | 0.94751 | 0.00000 | 0.00000 | -2.58 | 12372.85 |
1504 | 2015.07.13 08:11 | close | 748 | 0.01 | 0.94751 | 0.00000 | 0.94174 | -2.40 | 12370.45 |
1505 | 2015.07.13 08:11 | sell | 753 | 0.01 | 0.94724 | 0.00000 | 0.94374 | ||
1506 | 2015.07.13 09:00 | buy | 754 | 0.01 | 0.94789 | 0.00000 | 0.95139 | ||
1507 | 2015.07.13 09:07 | buy | 755 | 0.02 | 0.94689 | 0.00000 | 0.00000 | ||
1508 | 2015.07.13 13:05 | close | 755 | 0.02 | 0.94898 | 0.00000 | 0.00000 | 4.40 | 12374.85 |
1509 | 2015.07.13 13:05 | close | 754 | 0.01 | 0.94898 | 0.00000 | 0.95139 | 1.15 | 12376.00 |
1510 | 2015.07.14 08:26 | t/p | 753 | 0.01 | 0.94374 | 0.00000 | 0.94374 | 3.68 | 12379.68 |
1511 | 2015.07.14 10:00 | sell | 756 | 0.01 | 0.94396 | 0.00000 | 0.94046 | ||
1512 | 2015.07.14 10:43 | sell | 757 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
1513 | 2015.07.14 10:55 | sell | 758 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
1514 | 2015.07.14 12:19 | close | 758 | 0.03 | 0.94414 | 0.00000 | 0.00000 | 5.94 | 12385.62 |
1515 | 2015.07.14 12:19 | close | 757 | 0.02 | 0.94414 | 0.00000 | 0.00000 | 1.80 | 12387.42 |
1516 | 2015.07.14 12:19 | close | 756 | 0.01 | 0.94414 | 0.00000 | 0.94046 | -0.19 | 12387.23 |
1517 | 2015.07.15 07:00 | buy | 759 | 0.01 | 0.94656 | 0.00000 | 0.95006 | ||
1518 | 2015.07.15 07:51 | buy | 760 | 0.02 | 0.94556 | 0.00000 | 0.00000 | ||
1519 | 2015.07.15 11:00 | close | 760 | 0.02 | 0.94764 | 0.00000 | 0.00000 | 4.39 | 12391.62 |
1520 | 2015.07.15 11:00 | close | 759 | 0.01 | 0.94764 | 0.00000 | 0.95006 | 1.14 | 12392.76 |
1521 | 2015.07.17 05:00 | sell | 761 | 0.01 | 0.95657 | 0.00000 | 0.95307 | ||
1522 | 2015.07.17 10:00 | buy | 762 | 0.01 | 0.95727 | 0.00000 | 0.96077 | ||
1523 | 2015.07.17 14:01 | t/p | 762 | 0.01 | 0.96077 | 0.00000 | 0.96077 | 3.64 | 12396.40 |
1524 | 2015.07.21 10:00 | sell | 763 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
1525 | 2015.07.21 14:01 | close | 763 | 0.02 | 0.95790 | 0.00000 | 0.00000 | 6.89 | 12403.29 |
1526 | 2015.07.21 14:01 | close | 761 | 0.01 | 0.95790 | 0.00000 | 0.95307 | -1.45 | 12401.84 |
1527 | 2015.07.22 11:00 | buy | 764 | 0.01 | 0.95996 | 0.00000 | 0.96346 | ||
1528 | 2015.07.22 11:14 | buy | 765 | 0.02 | 0.95896 | 0.00000 | 0.00000 | ||
1529 | 2015.07.22 12:12 | close | 765 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 4.35 | 12406.19 |
1530 | 2015.07.22 12:12 | close | 764 | 0.01 | 0.96105 | 0.00000 | 0.96346 | 1.13 | 12407.32 |
1531 | 2015.07.23 01:00 | sell | 766 | 0.01 | 0.95973 | 0.00000 | 0.95623 | ||
1532 | 2015.07.23 07:29 | t/p | 766 | 0.01 | 0.95623 | 0.00000 | 0.95623 | 3.66 | 12410.98 |
1533 | 2015.07.23 20:00 | buy | 767 | 0.01 | 0.95963 | 0.00000 | 0.96313 | ||
1534 | 2015.07.24 17:52 | t/p | 767 | 0.01 | 0.96313 | 0.00000 | 0.96313 | 3.65 | 12414.63 |
1535 | 2015.07.27 04:00 | sell | 768 | 0.01 | 0.96037 | 0.00000 | 0.95687 | ||
1536 | 2015.07.27 07:15 | t/p | 768 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 3.66 | 12418.29 |
1537 | 2015.07.27 19:00 | buy | 769 | 0.01 | 0.96292 | 0.00000 | 0.96642 | ||
1538 | 2015.07.28 11:37 | t/p | 769 | 0.01 | 0.96642 | 0.00000 | 0.96642 | 3.63 | 12421.92 |
1539 | 2015.07.28 20:00 | sell | 770 | 0.01 | 0.96205 | 0.00000 | 0.95855 | ||
1540 | 2015.07.29 09:00 | buy | 771 | 0.01 | 0.96221 | 0.00000 | 0.96571 | ||
1541 | 2015.07.29 09:38 | buy | 772 | 0.02 | 0.96121 | 0.00000 | 0.00000 | ||
1542 | 2015.07.29 11:40 | sell | 773 | 0.02 | 0.96305 | 0.00000 | 0.00000 | ||
1543 | 2015.07.29 11:41 | close | 772 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 4.32 | 12426.24 |
1544 | 2015.07.29 11:41 | close | 771 | 0.01 | 0.96329 | 0.00000 | 0.96571 | 1.12 | 12427.36 |
1545 | 2015.07.29 13:00 | buy | 774 | 0.01 | 0.96145 | 0.00000 | 0.96495 | ||
1546 | 2015.07.29 18:00 | close | 773 | 0.02 | 0.96094 | 0.00000 | 0.00000 | 4.39 | 12431.75 |
1547 | 2015.07.29 18:00 | close | 770 | 0.01 | 0.96094 | 0.00000 | 0.95855 | 1.13 | 12432.88 |
1548 | 2015.07.29 18:06 | t/p | 774 | 0.01 | 0.96495 | 0.00000 | 0.96495 | 3.63 | 12436.51 |
1549 | 2015.07.30 22:00 | sell | 775 | 0.01 | 0.96912 | 0.00000 | 0.96562 | ||
1550 | 2015.07.31 06:09 | t/p | 775 | 0.01 | 0.96562 | 0.00000 | 0.96562 | 3.59 | 12440.10 |
1551 | 2015.08.04 09:00 | sell | 776 | 0.01 | 0.96754 | 0.00000 | 0.96404 | ||
1552 | 2015.08.04 14:00 | buy | 777 | 0.01 | 0.97128 | 0.00000 | 0.97478 | ||
1553 | 2015.08.04 14:08 | buy | 778 | 0.02 | 0.97024 | 0.00000 | 0.00000 | ||
1554 | 2015.08.04 14:31 | close | 778 | 0.02 | 0.97237 | 0.00000 | 0.00000 | 4.38 | 12444.48 |
1555 | 2015.08.04 14:31 | close | 777 | 0.01 | 0.97237 | 0.00000 | 0.97478 | 1.12 | 12445.60 |
1556 | 2015.08.04 14:31 | buy | 779 | 0.01 | 0.97260 | 0.00000 | 0.97610 | ||
1557 | 2015.08.04 18:18 | t/p | 779 | 0.01 | 0.97610 | 0.00000 | 0.97610 | 3.59 | 12449.19 |
1558 | 2015.08.05 23:00 | sell | 780 | 0.02 | 0.97903 | 0.00000 | 0.00000 | ||
1559 | 2015.08.06 09:00 | buy | 781 | 0.01 | 0.98394 | 0.00000 | 0.98744 | ||
1560 | 2015.08.06 09:31 | buy | 782 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
1561 | 2015.08.06 21:00 | sell | 783 | 0.03 | 0.98080 | 0.00000 | 0.00000 | ||
1562 | 2015.08.07 07:00 | buy | 784 | 0.03 | 0.98183 | 0.00000 | 0.00000 | ||
1563 | 2015.08.07 07:30 | buy | 785 | 0.05 | 0.98082 | 0.00000 | 0.00000 | ||
1564 | 2015.08.07 08:45 | close | 785 | 0.05 | 0.98263 | 0.00000 | 0.00000 | 9.21 | 12458.40 |
1565 | 2015.08.07 08:45 | close | 784 | 0.03 | 0.98263 | 0.00000 | 0.00000 | 2.44 | 12460.84 |
1566 | 2015.08.07 08:45 | close | 782 | 0.02 | 0.98263 | 0.00000 | 0.00000 | -0.60 | 12460.24 |
1567 | 2015.08.07 08:45 | close | 781 | 0.01 | 0.98263 | 0.00000 | 0.98744 | -1.32 | 12458.92 |
1568 | 2015.08.09 22:00 | sell | 786 | 0.05 | 0.98295 | 0.00000 | 0.00000 | ||
1569 | 2015.08.10 01:00 | buy | 787 | 0.01 | 0.98432 | 0.00000 | 0.98782 | ||
1570 | 2015.08.10 01:57 | buy | 788 | 0.02 | 0.98332 | 0.00000 | 0.00000 | ||
1571 | 2015.08.10 11:02 | close | 788 | 0.02 | 0.98540 | 0.00000 | 0.00000 | 4.22 | 12463.14 |
1572 | 2015.08.10 11:02 | close | 787 | 0.01 | 0.98540 | 0.00000 | 0.98782 | 1.10 | 12464.24 |
1573 | 2015.08.10 12:00 | buy | 789 | 0.01 | 0.98456 | 0.00000 | 0.98806 | ||
1574 | 2015.08.10 13:22 | t/p | 789 | 0.01 | 0.98806 | 0.00000 | 0.98806 | 3.54 | 12467.78 |
1575 | 2015.08.11 04:00 | buy | 790 | 0.01 | 0.98471 | 0.00000 | 0.98821 | ||
1576 | 2015.08.11 16:11 | t/p | 790 | 0.01 | 0.98821 | 0.00000 | 0.98821 | 3.54 | 12471.32 |
1577 | 2015.08.11 17:00 | buy | 791 | 0.01 | 0.98925 | 0.00000 | 0.99275 | ||
1578 | 2015.08.11 17:05 | buy | 792 | 0.02 | 0.98825 | 0.00000 | 0.00000 | ||
1579 | 2015.08.12 06:00 | sell | 793 | 0.08 | 0.98424 | 0.00000 | 0.00000 | ||
1580 | 2015.08.12 07:41 | close | 793 | 0.08 | 0.98123 | 0.00000 | 0.00000 | 24.54 | 12495.86 |
1581 | 2015.08.12 07:41 | close | 786 | 0.05 | 0.98123 | 0.00000 | 0.00000 | 8.29 | 12504.16 |
1582 | 2015.08.12 07:41 | close | 783 | 0.03 | 0.98123 | 0.00000 | 0.00000 | -1.68 | 12502.47 |
1583 | 2015.08.12 07:41 | close | 780 | 0.02 | 0.98123 | 0.00000 | 0.00000 | -4.92 | 12497.56 |
1584 | 2015.08.12 07:41 | close | 776 | 0.01 | 0.98123 | 0.00000 | 0.96404 | -14.20 | 12483.36 |
1585 | 2015.08.13 03:00 | buy | 794 | 0.03 | 0.97681 | 0.00000 | 0.00000 | ||
1586 | 2015.08.13 16:00 | sell | 795 | 0.01 | 0.97601 | 0.00000 | 0.97251 | ||
1587 | 2015.08.13 16:26 | sell | 796 | 0.02 | 0.97702 | 0.00000 | 0.00000 | ||
1588 | 2015.08.13 16:55 | sell | 797 | 0.03 | 0.97803 | 0.00000 | 0.00000 | ||
1589 | 2015.08.13 19:31 | close | 797 | 0.03 | 0.97620 | 0.00000 | 0.00000 | 5.62 | 12488.98 |
1590 | 2015.08.13 19:31 | close | 796 | 0.02 | 0.97620 | 0.00000 | 0.00000 | 1.68 | 12490.66 |
1591 | 2015.08.13 19:31 | close | 795 | 0.01 | 0.97620 | 0.00000 | 0.97251 | -0.19 | 12490.47 |
1592 | 2015.08.13 19:36 | buy | 798 | 0.05 | 0.97581 | 0.00000 | 0.00000 | ||
1593 | 2015.08.13 21:00 | sell | 799 | 0.01 | 0.97627 | 0.00000 | 0.97277 | ||
1594 | 2015.08.17 14:53 | sell | 800 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
1595 | 2015.08.17 14:58 | sell | 801 | 0.03 | 0.97830 | 0.00000 | 0.00000 | ||
1596 | 2015.08.17 16:24 | close | 801 | 0.03 | 0.97639 | 0.00000 | 0.00000 | 5.87 | 12496.34 |
1597 | 2015.08.17 16:24 | close | 800 | 0.02 | 0.97639 | 0.00000 | 0.00000 | 1.82 | 12498.16 |
1598 | 2015.08.17 16:24 | close | 799 | 0.01 | 0.97639 | 0.00000 | 0.97277 | -0.18 | 12497.98 |
1599 | 2015.08.18 09:00 | sell | 802 | 0.01 | 0.97585 | 0.00000 | 0.97235 | ||
1600 | 2015.08.19 04:19 | sell | 803 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
1601 | 2015.08.19 08:10 | close | 803 | 0.02 | 0.97466 | 0.00000 | 0.00000 | 4.49 | 12502.47 |
1602 | 2015.08.19 08:10 | close | 802 | 0.01 | 0.97466 | 0.00000 | 0.97235 | 1.19 | 12503.66 |
1603 | 2015.08.25 09:00 | buy | 804 | 0.08 | 0.93954 | 0.00000 | 0.00000 | ||
1604 | 2015.08.25 09:26 | buy | 805 | 0.13 | 0.93854 | 0.00000 | 0.00000 | ||
1605 | 2015.08.26 00:00 | sell | 806 | 0.01 | 0.93884 | 0.00000 | 0.93534 | ||
1606 | 2015.08.26 00:04 | sell | 807 | 0.02 | 0.93990 | 0.00000 | 0.00000 | ||
1607 | 2015.08.26 00:39 | sell | 808 | 0.03 | 0.94090 | 0.00000 | 0.00000 | ||
1608 | 2015.08.26 00:49 | sell | 809 | 0.05 | 0.94190 | 0.00000 | 0.00000 | ||
1609 | 2015.08.26 01:00 | close | 809 | 0.05 | 0.94010 | 0.00000 | 0.00000 | 9.57 | 12513.23 |
1610 | 2015.08.26 01:00 | close | 808 | 0.03 | 0.94010 | 0.00000 | 0.00000 | 2.55 | 12515.78 |
1611 | 2015.08.26 01:00 | close | 807 | 0.02 | 0.94010 | 0.00000 | 0.00000 | -0.43 | 12515.35 |
1612 | 2015.08.26 01:00 | close | 806 | 0.01 | 0.94010 | 0.00000 | 0.93534 | -1.34 | 12514.01 |
1613 | 2015.08.26 18:52 | close | 805 | 0.13 | 0.95361 | 0.00000 | 0.00000 | 205.62 | 12719.63 |
1614 | 2015.08.26 18:52 | close | 804 | 0.08 | 0.95361 | 0.00000 | 0.00000 | 118.15 | 12837.78 |
1615 | 2015.08.26 18:52 | close | 798 | 0.05 | 0.95361 | 0.00000 | 0.00000 | -115.62 | 12722.17 |
1616 | 2015.08.26 18:52 | close | 794 | 0.03 | 0.95361 | 0.00000 | 0.00000 | -72.52 | 12649.65 |
1617 | 2015.08.26 18:52 | close | 792 | 0.02 | 0.95361 | 0.00000 | 0.00000 | -72.22 | 12577.42 |
1618 | 2015.08.26 18:52 | close | 791 | 0.01 | 0.95361 | 0.00000 | 0.99275 | -37.16 | 12540.27 |
1619 | 2015.08.28 09:00 | sell | 810 | 0.01 | 0.96165 | 0.00000 | 0.95815 | ||
1620 | 2015.08.28 09:24 | sell | 811 | 0.02 | 0.96267 | 0.00000 | 0.00000 | ||
1621 | 2015.08.28 10:39 | close | 811 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 4.35 | 12544.62 |
1622 | 2015.08.28 10:39 | close | 810 | 0.01 | 0.96058 | 0.00000 | 0.95815 | 1.11 | 12545.73 |
1623 | 2015.08.30 23:00 | buy | 812 | 0.01 | 0.96197 | 0.00000 | 0.96547 | ||
1624 | 2015.08.31 01:00 | sell | 813 | 0.01 | 0.95972 | 0.00000 | 0.95622 | ||
1625 | 2015.08.31 01:04 | sell | 814 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
1626 | 2015.08.31 12:00 | t/p | 812 | 0.01 | 0.96547 | 0.00000 | 0.96547 | 3.64 | 12549.37 |
1627 | 2015.09.01 03:00 | sell | 815 | 0.03 | 0.96198 | 0.00000 | 0.00000 | ||
1628 | 2015.09.01 06:15 | close | 815 | 0.03 | 0.96003 | 0.00000 | 0.00000 | 6.09 | 12555.46 |
1629 | 2015.09.01 06:15 | close | 814 | 0.02 | 0.96003 | 0.00000 | 0.00000 | 1.40 | 12556.86 |
1630 | 2015.09.01 06:15 | close | 813 | 0.01 | 0.96003 | 0.00000 | 0.95622 | -0.35 | 12556.51 |
1631 | 2015.09.02 05:00 | buy | 816 | 0.01 | 0.96200 | 0.00000 | 0.96550 | ||
1632 | 2015.09.02 12:14 | t/p | 816 | 0.01 | 0.96550 | 0.00000 | 0.96550 | 3.63 | 12560.14 |
1633 | 2015.09.04 05:00 | sell | 817 | 0.01 | 0.97165 | 0.00000 | 0.96815 | ||
1634 | 2015.09.04 11:00 | buy | 818 | 0.01 | 0.97464 | 0.00000 | 0.97814 | ||
1635 | 2015.09.04 11:18 | buy | 819 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
1636 | 2015.09.04 12:32 | close | 819 | 0.02 | 0.97575 | 0.00000 | 0.00000 | 4.32 | 12564.46 |
1637 | 2015.09.04 12:32 | close | 818 | 0.01 | 0.97575 | 0.00000 | 0.97814 | 1.14 | 12565.60 |
1638 | 2015.09.07 10:00 | buy | 820 | 0.01 | 0.97299 | 0.00000 | 0.97649 | ||
1639 | 2015.09.08 09:21 | t/p | 820 | 0.01 | 0.97649 | 0.00000 | 0.97649 | 3.59 | 12569.19 |
1640 | 2015.09.08 11:00 | buy | 821 | 0.01 | 0.97834 | 0.00000 | 0.98184 | ||
1641 | 2015.09.08 11:29 | buy | 822 | 0.02 | 0.97734 | 0.00000 | 0.00000 | ||
1642 | 2015.09.08 16:16 | close | 822 | 0.02 | 0.97943 | 0.00000 | 0.00000 | 4.27 | 12573.46 |
1643 | 2015.09.08 16:16 | close | 821 | 0.01 | 0.97943 | 0.00000 | 0.98184 | 1.11 | 12574.57 |
1644 | 2015.09.09 10:00 | sell | 823 | 0.02 | 0.97522 | 0.00000 | 0.00000 | ||
1645 | 2015.09.09 10:37 | sell | 824 | 0.03 | 0.97622 | 0.00000 | 0.00000 | ||
1646 | 2015.09.09 18:27 | close | 824 | 0.03 | 0.97375 | 0.00000 | 0.00000 | 7.61 | 12582.18 |
1647 | 2015.09.09 18:27 | close | 823 | 0.02 | 0.97375 | 0.00000 | 0.00000 | 3.02 | 12585.20 |
1648 | 2015.09.09 18:27 | close | 817 | 0.01 | 0.97375 | 0.00000 | 0.96815 | -2.25 | 12582.95 |
1649 | 2015.09.10 06:00 | buy | 825 | 0.01 | 0.97764 | 0.00000 | 0.98114 | ||
1650 | 2015.09.10 06:07 | buy | 826 | 0.02 | 0.97662 | 0.00000 | 0.00000 | ||
1651 | 2015.09.10 06:10 | buy | 827 | 0.03 | 0.97562 | 0.00000 | 0.00000 | ||
1652 | 2015.09.10 07:23 | close | 827 | 0.03 | 0.97745 | 0.00000 | 0.00000 | 5.62 | 12588.57 |
1653 | 2015.09.10 07:23 | close | 826 | 0.02 | 0.97745 | 0.00000 | 0.00000 | 1.70 | 12590.27 |
1654 | 2015.09.10 07:23 | close | 825 | 0.01 | 0.97745 | 0.00000 | 0.98114 | -0.19 | 12590.08 |
1655 | 2015.09.10 17:00 | sell | 828 | 0.01 | 0.97269 | 0.00000 | 0.96919 | ||
1656 | 2015.09.11 11:00 | buy | 829 | 0.01 | 0.97730 | 0.00000 | 0.98080 | ||
1657 | 2015.09.11 18:08 | t/p | 828 | 0.01 | 0.96919 | 0.00000 | 0.96919 | 3.58 | 12593.66 |
1658 | 2015.09.14 13:00 | buy | 830 | 0.02 | 0.97119 | 0.00000 | 0.00000 | ||
1659 | 2015.09.14 13:20 | buy | 831 | 0.03 | 0.97018 | 0.00000 | 0.00000 | ||
1660 | 2015.09.14 18:00 | sell | 832 | 0.01 | 0.96872 | 0.00000 | 0.96522 | ||
1661 | 2015.09.15 09:00 | buy | 833 | 0.05 | 0.96918 | 0.00000 | 0.00000 | ||
1662 | 2015.09.15 09:18 | buy | 834 | 0.08 | 0.96816 | 0.00000 | 0.00000 | ||
1663 | 2015.09.15 10:40 | close | 834 | 0.08 | 0.97025 | 0.00000 | 0.00000 | 17.23 | 12610.89 |
1664 | 2015.09.15 10:40 | close | 833 | 0.05 | 0.97025 | 0.00000 | 0.00000 | 5.51 | 12616.40 |
1665 | 2015.09.15 10:40 | close | 831 | 0.03 | 0.97025 | 0.00000 | 0.00000 | 0.26 | 12616.66 |
1666 | 2015.09.15 10:40 | close | 830 | 0.02 | 0.97025 | 0.00000 | 0.00000 | -1.91 | 12614.75 |
1667 | 2015.09.15 10:40 | close | 829 | 0.01 | 0.97025 | 0.00000 | 0.98080 | -7.24 | 12607.51 |
1668 | 2015.09.16 06:00 | sell | 835 | 0.02 | 0.97300 | 0.00000 | 0.00000 | ||
1669 | 2015.09.16 12:00 | buy | 836 | 0.01 | 0.97499 | 0.00000 | 0.97849 | ||
1670 | 2015.09.16 12:28 | buy | 837 | 0.02 | 0.97399 | 0.00000 | 0.00000 | ||
1671 | 2015.09.16 12:30 | buy | 838 | 0.03 | 0.97283 | 0.00000 | 0.00000 | ||
1672 | 2015.09.16 12:35 | buy | 839 | 0.05 | 0.97180 | 0.00000 | 0.00000 | ||
1673 | 2015.09.16 12:43 | buy | 840 | 0.08 | 0.97079 | 0.00000 | 0.00000 | ||
1674 | 2015.09.16 12:53 | close | 835 | 0.02 | 0.96962 | 0.00000 | 0.00000 | 6.97 | 12614.48 |
1675 | 2015.09.16 12:53 | close | 832 | 0.01 | 0.96962 | 0.00000 | 0.96522 | -0.99 | 12613.48 |
1676 | 2015.09.16 12:53 | buy | 841 | 0.13 | 0.96964 | 0.00000 | 0.00000 | ||
1677 | 2015.09.16 14:00 | sell | 842 | 0.01 | 0.96860 | 0.00000 | 0.96510 | ||
1678 | 2015.09.16 20:20 | close | 841 | 0.13 | 0.97165 | 0.00000 | 0.00000 | 26.89 | 12640.37 |
1679 | 2015.09.16 20:20 | close | 840 | 0.08 | 0.97165 | 0.00000 | 0.00000 | 7.08 | 12647.45 |
1680 | 2015.09.16 20:20 | close | 839 | 0.05 | 0.97165 | 0.00000 | 0.00000 | -0.77 | 12646.68 |
1681 | 2015.09.16 20:20 | close | 838 | 0.03 | 0.97165 | 0.00000 | 0.00000 | -3.64 | 12643.04 |
1682 | 2015.09.16 20:20 | close | 837 | 0.02 | 0.97165 | 0.00000 | 0.00000 | -4.82 | 12638.22 |
1683 | 2015.09.16 20:20 | close | 836 | 0.01 | 0.97165 | 0.00000 | 0.97849 | -3.44 | 12634.78 |
1684 | 2015.09.17 07:00 | buy | 843 | 0.01 | 0.97079 | 0.00000 | 0.97429 | ||
1685 | 2015.09.17 07:30 | buy | 844 | 0.02 | 0.96958 | 0.00000 | 0.00000 | ||
1686 | 2015.09.17 07:36 | buy | 845 | 0.03 | 0.96858 | 0.00000 | 0.00000 | ||
1687 | 2015.09.17 07:48 | buy | 846 | 0.05 | 0.96751 | 0.00000 | 0.00000 | ||
1688 | 2015.09.17 10:18 | close | 846 | 0.05 | 0.96935 | 0.00000 | 0.00000 | 9.49 | 12644.27 |
1689 | 2015.09.17 10:18 | close | 845 | 0.03 | 0.96935 | 0.00000 | 0.00000 | 2.38 | 12646.65 |
1690 | 2015.09.17 10:18 | close | 844 | 0.02 | 0.96935 | 0.00000 | 0.00000 | -0.47 | 12646.18 |
1691 | 2015.09.17 10:18 | close | 843 | 0.01 | 0.96935 | 0.00000 | 0.97429 | -1.49 | 12644.69 |
1692 | 2015.09.17 18:00 | buy | 847 | 0.01 | 0.96728 | 0.00000 | 0.97078 | ||
1693 | 2015.09.17 18:00 | buy | 848 | 0.02 | 0.96576 | 0.00000 | 0.00000 | ||
1694 | 2015.09.17 18:00 | t/p | 842 | 0.01 | 0.96510 | 0.00000 | 0.96510 | 3.54 | 12648.23 |
1695 | 2015.09.17 18:00 | buy | 849 | 0.03 | 0.96395 | 0.00000 | 0.00000 | ||
1696 | 2015.09.17 18:00 | close | 849 | 0.03 | 0.96629 | 0.00000 | 0.00000 | 7.26 | 12655.49 |
1697 | 2015.09.17 18:00 | close | 848 | 0.02 | 0.96629 | 0.00000 | 0.00000 | 1.10 | 12656.59 |
1698 | 2015.09.17 18:00 | close | 847 | 0.01 | 0.96629 | 0.00000 | 0.97078 | -1.02 | 12655.57 |
1699 | 2015.09.17 18:00 | buy | 850 | 0.01 | 0.96635 | 0.00000 | 0.96985 | ||
1700 | 2015.09.17 18:02 | buy | 851 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
1701 | 2015.09.17 18:02 | buy | 852 | 0.03 | 0.96394 | 0.00000 | 0.00000 | ||
1702 | 2015.09.17 18:06 | close | 852 | 0.03 | 0.96614 | 0.00000 | 0.00000 | 6.83 | 12662.40 |
1703 | 2015.09.17 18:06 | close | 851 | 0.02 | 0.96614 | 0.00000 | 0.00000 | 1.66 | 12664.06 |
1704 | 2015.09.17 18:06 | close | 850 | 0.01 | 0.96614 | 0.00000 | 0.96985 | -0.22 | 12663.84 |
1705 | 2015.09.17 18:06 | buy | 853 | 0.01 | 0.96640 | 0.00000 | 0.96990 | ||
1706 | 2015.09.17 18:09 | buy | 854 | 0.02 | 0.96540 | 0.00000 | 0.00000 | ||
1707 | 2015.09.17 18:11 | buy | 855 | 0.03 | 0.96438 | 0.00000 | 0.00000 | ||
1708 | 2015.09.17 18:13 | buy | 856 | 0.05 | 0.96332 | 0.00000 | 0.00000 | ||
1709 | 2015.09.17 18:13 | buy | 857 | 0.08 | 0.96225 | 0.00000 | 0.00000 | ||
1710 | 2015.09.17 18:22 | close | 857 | 0.08 | 0.96412 | 0.00000 | 0.00000 | 15.52 | 12679.36 |
1711 | 2015.09.17 18:22 | close | 856 | 0.05 | 0.96412 | 0.00000 | 0.00000 | 4.15 | 12683.51 |
1712 | 2015.09.17 18:22 | close | 855 | 0.03 | 0.96412 | 0.00000 | 0.00000 | -0.81 | 12682.70 |
1713 | 2015.09.17 18:22 | close | 854 | 0.02 | 0.96412 | 0.00000 | 0.00000 | -2.66 | 12680.04 |
1714 | 2015.09.17 18:22 | close | 853 | 0.01 | 0.96412 | 0.00000 | 0.96990 | -2.36 | 12677.68 |
1715 | 2015.09.17 18:22 | buy | 858 | 0.01 | 0.96433 | 0.00000 | 0.96783 | ||
1716 | 2015.09.17 18:30 | buy | 859 | 0.02 | 0.96333 | 0.00000 | 0.00000 | ||
1717 | 2015.09.17 18:33 | buy | 860 | 0.03 | 0.96233 | 0.00000 | 0.00000 | ||
1718 | 2015.09.17 18:59 | buy | 861 | 0.05 | 0.96131 | 0.00000 | 0.00000 | ||
1719 | 2015.09.17 19:00 | sell | 862 | 0.01 | 0.96146 | 0.00000 | 0.95796 | ||
1720 | 2015.09.17 19:04 | sell | 863 | 0.02 | 0.96253 | 0.00000 | 0.00000 | ||
1721 | 2015.09.17 19:08 | close | 861 | 0.05 | 0.96312 | 0.00000 | 0.00000 | 9.40 | 12687.08 |
1722 | 2015.09.17 19:08 | close | 860 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 2.46 | 12689.54 |
1723 | 2015.09.17 19:08 | close | 859 | 0.02 | 0.96312 | 0.00000 | 0.00000 | -0.44 | 12689.10 |
1724 | 2015.09.17 19:08 | close | 858 | 0.01 | 0.96312 | 0.00000 | 0.96783 | -1.26 | 12687.84 |
1725 | 2015.09.17 19:22 | close | 863 | 0.02 | 0.96033 | 0.00000 | 0.00000 | 4.58 | 12692.42 |
1726 | 2015.09.17 19:22 | close | 862 | 0.01 | 0.96033 | 0.00000 | 0.95796 | 1.18 | 12693.60 |
1727 | 2015.09.17 19:22 | sell | 864 | 0.01 | 0.96014 | 0.00000 | 0.95664 | ||
1728 | 2015.09.18 09:09 | t/p | 864 | 0.01 | 0.95664 | 0.00000 | 0.95664 | 3.63 | 12697.23 |
1729 | 2015.09.24 08:00 | sell | 865 | 0.01 | 0.97542 | 0.00000 | 0.97192 | ||
1730 | 2015.09.24 08:04 | sell | 866 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
1731 | 2015.09.24 08:19 | sell | 867 | 0.03 | 0.97745 | 0.00000 | 0.00000 | ||
1732 | 2015.09.24 09:13 | close | 867 | 0.03 | 0.97561 | 0.00000 | 0.00000 | 5.66 | 12702.89 |
1733 | 2015.09.24 09:13 | close | 866 | 0.02 | 0.97561 | 0.00000 | 0.00000 | 1.70 | 12704.59 |
1734 | 2015.09.24 09:13 | close | 865 | 0.01 | 0.97561 | 0.00000 | 0.97192 | -0.19 | 12704.40 |
1735 | 2015.09.24 23:00 | buy | 868 | 0.01 | 0.97802 | 0.00000 | 0.98152 | ||
1736 | 2015.09.25 07:25 | t/p | 868 | 0.01 | 0.98152 | 0.00000 | 0.98152 | 3.58 | 12707.98 |
1737 | 2015.09.27 22:00 | sell | 869 | 0.01 | 0.97850 | 0.00000 | 0.97500 | ||
1738 | 2015.09.27 22:09 | sell | 870 | 0.02 | 0.97951 | 0.00000 | 0.00000 | ||
1739 | 2015.09.28 01:00 | buy | 871 | 0.01 | 0.97919 | 0.00000 | 0.98269 | ||
1740 | 2015.09.28 14:06 | close | 870 | 0.02 | 0.97739 | 0.00000 | 0.00000 | 4.28 | 12712.26 |
1741 | 2015.09.28 14:06 | close | 869 | 0.01 | 0.97739 | 0.00000 | 0.97500 | 1.11 | 12713.37 |
1742 | 2015.09.28 16:00 | sell | 872 | 0.01 | 0.97359 | 0.00000 | 0.97009 | ||
1743 | 2015.09.29 06:34 | t/p | 872 | 0.01 | 0.97009 | 0.00000 | 0.97009 | 3.58 | 12716.95 |
1744 | 2015.09.30 07:00 | buy | 873 | 0.02 | 0.97504 | 0.00000 | 0.00000 | ||
1745 | 2015.10.01 00:00 | sell | 874 | 0.01 | 0.97413 | 0.00000 | 0.97063 | ||
1746 | 2015.10.01 09:40 | close | 873 | 0.02 | 0.97819 | 0.00000 | 0.00000 | 6.53 | 12723.47 |
1747 | 2015.10.01 09:40 | close | 871 | 0.01 | 0.97819 | 0.00000 | 0.98269 | -0.95 | 12722.53 |
1748 | 2015.10.01 16:01 | sell | 875 | 0.02 | 0.97513 | 0.00000 | 0.00000 | ||
1749 | 2015.10.01 16:26 | sell | 876 | 0.03 | 0.97616 | 0.00000 | 0.00000 | ||
1750 | 2015.10.01 20:00 | buy | 877 | 0.01 | 0.97734 | 0.00000 | 0.98084 | ||
1751 | 2015.10.02 12:30 | close | 876 | 0.03 | 0.97421 | 0.00000 | 0.00000 | 5.91 | 12728.43 |
1752 | 2015.10.02 12:30 | close | 875 | 0.02 | 0.97421 | 0.00000 | 0.00000 | 1.83 | 12730.26 |
1753 | 2015.10.02 12:30 | close | 874 | 0.01 | 0.97421 | 0.00000 | 0.97063 | -0.11 | 12730.15 |
1754 | 2015.10.02 14:00 | sell | 878 | 0.01 | 0.96622 | 0.00000 | 0.96272 | ||
1755 | 2015.10.02 14:39 | sell | 879 | 0.02 | 0.96722 | 0.00000 | 0.00000 | ||
1756 | 2015.10.02 14:49 | sell | 880 | 0.03 | 0.96822 | 0.00000 | 0.00000 | ||
1757 | 2015.10.02 14:56 | sell | 881 | 0.05 | 0.96922 | 0.00000 | 0.00000 | ||
1758 | 2015.10.02 15:55 | close | 881 | 0.05 | 0.96743 | 0.00000 | 0.00000 | 9.25 | 12739.40 |
1759 | 2015.10.02 15:55 | close | 880 | 0.03 | 0.96743 | 0.00000 | 0.00000 | 2.45 | 12741.85 |
1760 | 2015.10.02 15:55 | close | 879 | 0.02 | 0.96743 | 0.00000 | 0.00000 | -0.43 | 12741.42 |
1761 | 2015.10.02 15:55 | close | 878 | 0.01 | 0.96743 | 0.00000 | 0.96272 | -1.25 | 12740.17 |
1762 | 2015.10.05 12:00 | buy | 882 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
1763 | 2015.10.05 18:26 | close | 882 | 0.02 | 0.97670 | 0.00000 | 0.00000 | 6.06 | 12746.23 |
1764 | 2015.10.05 18:26 | close | 877 | 0.01 | 0.97670 | 0.00000 | 0.98084 | -0.63 | 12745.60 |
1765 | 2015.10.06 09:00 | sell | 883 | 0.01 | 0.97450 | 0.00000 | 0.97100 | ||
1766 | 2015.10.06 14:31 | t/p | 883 | 0.01 | 0.97100 | 0.00000 | 0.97100 | 3.61 | 12749.21 |
1767 | 2015.10.07 12:00 | buy | 884 | 0.01 | 0.96593 | 0.00000 | 0.96943 | ||
1768 | 2015.10.07 13:00 | sell | 885 | 0.01 | 0.96660 | 0.00000 | 0.96310 | ||
1769 | 2015.10.07 13:14 | sell | 886 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
1770 | 2015.10.07 13:17 | sell | 887 | 0.03 | 0.96863 | 0.00000 | 0.00000 | ||
1771 | 2015.10.07 13:47 | t/p | 884 | 0.01 | 0.96943 | 0.00000 | 0.96943 | 3.61 | 12752.82 |
1772 | 2015.10.07 13:47 | sell | 888 | 0.05 | 0.96965 | 0.00000 | 0.00000 | ||
1773 | 2015.10.07 15:00 | buy | 889 | 0.01 | 0.97136 | 0.00000 | 0.97486 | ||
1774 | 2015.10.07 15:27 | buy | 890 | 0.02 | 0.97036 | 0.00000 | 0.00000 | ||
1775 | 2015.10.07 16:21 | close | 890 | 0.02 | 0.97250 | 0.00000 | 0.00000 | 4.40 | 12757.22 |
1776 | 2015.10.07 16:21 | close | 889 | 0.01 | 0.97250 | 0.00000 | 0.97486 | 1.17 | 12758.39 |
1777 | 2015.10.08 07:18 | close | 888 | 0.05 | 0.96786 | 0.00000 | 0.00000 | 8.78 | 12767.17 |
1778 | 2015.10.08 07:18 | close | 887 | 0.03 | 0.96786 | 0.00000 | 0.00000 | 2.11 | 12769.28 |
1779 | 2015.10.08 07:18 | close | 886 | 0.02 | 0.96786 | 0.00000 | 0.00000 | -0.67 | 12768.61 |
1780 | 2015.10.08 07:18 | close | 885 | 0.01 | 0.96786 | 0.00000 | 0.96310 | -1.39 | 12767.22 |
1781 | 2015.10.08 08:00 | sell | 891 | 0.01 | 0.96865 | 0.00000 | 0.96515 | ||
1782 | 2015.10.08 18:03 | t/p | 891 | 0.01 | 0.96515 | 0.00000 | 0.96515 | 3.63 | 12770.85 |
1783 | 2015.10.12 07:00 | buy | 892 | 0.01 | 0.96188 | 0.00000 | 0.96538 | ||
1784 | 2015.10.12 07:28 | buy | 893 | 0.02 | 0.96088 | 0.00000 | 0.00000 | ||
1785 | 2015.10.12 07:39 | buy | 894 | 0.03 | 0.95985 | 0.00000 | 0.00000 | ||
1786 | 2015.10.12 08:13 | close | 894 | 0.03 | 0.96169 | 0.00000 | 0.00000 | 5.74 | 12776.59 |
1787 | 2015.10.12 08:13 | close | 893 | 0.02 | 0.96169 | 0.00000 | 0.00000 | 1.68 | 12778.27 |
1788 | 2015.10.12 08:13 | close | 892 | 0.01 | 0.96169 | 0.00000 | 0.96538 | -0.20 | 12778.07 |
1789 | 2015.10.12 13:00 | sell | 895 | 0.01 | 0.96100 | 0.00000 | 0.95750 | ||
1790 | 2015.10.12 19:00 | buy | 896 | 0.01 | 0.96250 | 0.00000 | 0.96600 | ||
1791 | 2015.10.13 12:30 | t/p | 895 | 0.01 | 0.95750 | 0.00000 | 0.95750 | 3.63 | 12781.70 |
1792 | 2015.10.15 12:00 | buy | 897 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
1793 | 2015.10.15 12:29 | buy | 898 | 0.03 | 0.94997 | 0.00000 | 0.00000 | ||
1794 | 2015.10.15 12:43 | close | 898 | 0.03 | 0.95357 | 0.00000 | 0.00000 | 11.33 | 12793.03 |
1795 | 2015.10.15 12:43 | close | 897 | 0.02 | 0.95357 | 0.00000 | 0.00000 | 5.43 | 12798.46 |
1796 | 2015.10.15 12:43 | close | 896 | 0.01 | 0.95357 | 0.00000 | 0.96600 | -9.29 | 12789.17 |
1797 | 2015.10.15 12:43 | buy | 899 | 0.01 | 0.95405 | 0.00000 | 0.95755 | ||
1798 | 2015.10.19 10:17 | t/p | 899 | 0.01 | 0.95755 | 0.00000 | 0.95755 | 3.69 | 12792.86 |
1799 | 2015.10.20 07:00 | sell | 900 | 0.01 | 0.95551 | 0.00000 | 0.95201 | ||
1800 | 2015.10.20 08:44 | t/p | 900 | 0.01 | 0.95201 | 0.00000 | 0.95201 | 3.68 | 12796.54 |
1801 | 2015.10.20 19:00 | buy | 901 | 0.01 | 0.95679 | 0.00000 | 0.96029 | ||
1802 | 2015.10.21 09:00 | sell | 902 | 0.01 | 0.95468 | 0.00000 | 0.95118 | ||
1803 | 2015.10.21 09:04 | sell | 903 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
1804 | 2015.10.21 09:21 | sell | 904 | 0.03 | 0.95677 | 0.00000 | 0.00000 | ||
1805 | 2015.10.21 09:21 | sell | 905 | 0.05 | 0.95777 | 0.00000 | 0.00000 | ||
1806 | 2015.10.21 09:21 | sell | 906 | 0.08 | 0.95882 | 0.00000 | 0.00000 | ||
1807 | 2015.10.21 09:21 | sell | 907 | 0.13 | 0.95986 | 0.00000 | 0.00000 | ||
1808 | 2015.10.21 09:21 | t/p | 901 | 0.01 | 0.96029 | 0.00000 | 0.96029 | 3.66 | 12800.20 |
1809 | 2015.10.21 09:21 | sell | 908 | 0.22 | 0.96088 | 0.00000 | 0.00000 | ||
1810 | 2015.10.21 09:22 | close | 908 | 0.22 | 0.95900 | 0.00000 | 0.00000 | 43.13 | 12843.33 |
1811 | 2015.10.21 09:22 | close | 907 | 0.13 | 0.95900 | 0.00000 | 0.00000 | 11.66 | 12854.99 |
1812 | 2015.10.21 09:22 | close | 906 | 0.08 | 0.95900 | 0.00000 | 0.00000 | -1.50 | 12853.49 |
1813 | 2015.10.21 09:22 | close | 905 | 0.05 | 0.95900 | 0.00000 | 0.00000 | -6.41 | 12847.08 |
1814 | 2015.10.21 09:22 | close | 904 | 0.03 | 0.95900 | 0.00000 | 0.00000 | -6.98 | 12840.10 |
1815 | 2015.10.21 09:22 | close | 903 | 0.02 | 0.95900 | 0.00000 | 0.00000 | -6.92 | 12833.18 |
1816 | 2015.10.21 09:22 | close | 902 | 0.01 | 0.95900 | 0.00000 | 0.95118 | -4.50 | 12828.68 |
1817 | 2015.10.21 09:22 | sell | 909 | 0.01 | 0.95884 | 0.00000 | 0.95534 | ||
1818 | 2015.10.21 11:00 | buy | 910 | 0.01 | 0.95827 | 0.00000 | 0.96177 | ||
1819 | 2015.10.21 11:10 | buy | 911 | 0.02 | 0.95727 | 0.00000 | 0.00000 | ||
1820 | 2015.10.21 19:36 | close | 911 | 0.02 | 0.95935 | 0.00000 | 0.00000 | 4.34 | 12833.02 |
1821 | 2015.10.21 19:36 | close | 910 | 0.01 | 0.95935 | 0.00000 | 0.96177 | 1.13 | 12834.15 |
1822 | 2015.10.26 06:00 | sell | 912 | 0.02 | 0.97638 | 0.00000 | 0.00000 | ||
1823 | 2015.10.26 06:43 | sell | 913 | 0.03 | 0.97740 | 0.00000 | 0.00000 | ||
1824 | 2015.10.26 11:00 | buy | 914 | 0.01 | 0.98104 | 0.00000 | 0.98454 | ||
1825 | 2015.10.27 06:00 | sell | 915 | 0.05 | 0.98083 | 0.00000 | 0.00000 | ||
1826 | 2015.10.27 06:44 | sell | 916 | 0.08 | 0.98191 | 0.00000 | 0.00000 | ||
1827 | 2015.10.27 11:13 | t/p | 914 | 0.01 | 0.98454 | 0.00000 | 0.98454 | 3.57 | 12837.73 |
1828 | 2015.10.28 10:00 | sell | 917 | 0.13 | 0.98406 | 0.00000 | 0.00000 | ||
1829 | 2015.10.28 20:00 | buy | 918 | 0.01 | 0.99505 | 0.00000 | 0.99855 | ||
1830 | 2015.10.29 12:00 | sell | 919 | 0.22 | 0.98970 | 0.00000 | 0.00000 | ||
1831 | 2015.10.29 12:56 | sell | 920 | 0.37 | 0.99171 | 0.00000 | 0.00000 | ||
1832 | 2015.10.30 09:10 | close | 920 | 0.37 | 0.98689 | 0.00000 | 0.00000 | 179.56 | 13017.28 |
1833 | 2015.10.30 09:10 | close | 919 | 0.22 | 0.98689 | 0.00000 | 0.00000 | 61.96 | 13079.24 |
1834 | 2015.10.30 09:10 | close | 917 | 0.13 | 0.98689 | 0.00000 | 0.00000 | -38.90 | 13040.34 |
1835 | 2015.10.30 09:10 | close | 916 | 0.08 | 0.98689 | 0.00000 | 0.00000 | -41.62 | 12998.73 |
1836 | 2015.10.30 09:10 | close | 915 | 0.05 | 0.98689 | 0.00000 | 0.00000 | -31.48 | 12967.25 |
1837 | 2015.10.30 09:10 | close | 913 | 0.03 | 0.98689 | 0.00000 | 0.00000 | -29.41 | 12937.84 |
1838 | 2015.10.30 09:10 | close | 912 | 0.02 | 0.98689 | 0.00000 | 0.00000 | -21.67 | 12916.16 |
1839 | 2015.10.30 09:10 | close | 909 | 0.01 | 0.98689 | 0.00000 | 0.95534 | -28.76 | 12887.40 |
1840 | 2015.11.02 11:00 | buy | 921 | 0.02 | 0.98587 | 0.00000 | 0.00000 | ||
1841 | 2015.11.02 12:00 | sell | 922 | 0.01 | 0.98701 | 0.00000 | 0.98351 | ||
1842 | 2015.11.02 22:00 | t/p | 922 | 0.01 | 0.98351 | 0.00000 | 0.98351 | 3.56 | 12890.96 |
1843 | 2015.11.03 09:00 | sell | 923 | 0.01 | 0.98803 | 0.00000 | 0.98453 | ||
1844 | 2015.11.03 12:00 | close | 921 | 0.02 | 0.99068 | 0.00000 | 0.00000 | 9.74 | 12900.70 |
1845 | 2015.11.03 12:00 | close | 918 | 0.01 | 0.99068 | 0.00000 | 0.99855 | -4.32 | 12896.37 |
1846 | 2015.11.04 12:00 | sell | 924 | 0.02 | 0.98962 | 0.00000 | 0.00000 | ||
1847 | 2015.11.04 17:00 | buy | 925 | 0.01 | 0.99358 | 0.00000 | 0.99708 | ||
1848 | 2015.11.05 07:47 | t/p | 925 | 0.01 | 0.99708 | 0.00000 | 0.99708 | 3.55 | 12899.93 |
1849 | 2015.11.06 00:00 | sell | 926 | 0.03 | 0.99519 | 0.00000 | 0.00000 | ||
1850 | 2015.11.06 08:00 | buy | 927 | 0.01 | 0.99550 | 0.00000 | 0.99900 | ||
1851 | 2015.11.06 13:30 | t/p | 927 | 0.01 | 0.99900 | 0.00000 | 0.99900 | 3.50 | 12903.43 |
1852 | 2015.11.06 13:30 | buy | 928 | 0.01 | 0.99973 | 0.00000 | 1.00323 | ||
1853 | 2015.11.06 13:30 | t/p | 928 | 0.01 | 1.00323 | 0.00000 | 1.00323 | 3.49 | 12906.92 |
1854 | 2015.11.06 13:30 | buy | 929 | 0.01 | 1.00360 | 0.00000 | 1.00710 | ||
1855 | 2015.11.06 13:30 | buy | 930 | 0.02 | 1.00252 | 0.00000 | 0.00000 | ||
1856 | 2015.11.06 13:37 | close | 930 | 0.02 | 1.00464 | 0.00000 | 0.00000 | 4.22 | 12911.14 |
1857 | 2015.11.06 13:37 | close | 929 | 0.01 | 1.00464 | 0.00000 | 1.00710 | 1.04 | 12912.18 |
1858 | 2015.11.06 13:37 | buy | 931 | 0.01 | 1.00485 | 0.00000 | 1.00835 | ||
1859 | 2015.11.09 09:00 | sell | 932 | 0.05 | 1.00282 | 0.00000 | 0.00000 | ||
1860 | 2015.11.09 09:23 | sell | 933 | 0.08 | 1.00383 | 0.00000 | 0.00000 | ||
1861 | 2015.11.09 16:00 | buy | 934 | 0.02 | 1.00381 | 0.00000 | 0.00000 | ||
1862 | 2015.11.09 16:21 | buy | 935 | 0.03 | 1.00281 | 0.00000 | 0.00000 | ||
1863 | 2015.11.09 16:24 | buy | 936 | 0.05 | 1.00180 | 0.00000 | 0.00000 | ||
1864 | 2015.11.09 16:27 | buy | 937 | 0.08 | 1.00080 | 0.00000 | 0.00000 | ||
1865 | 2015.11.09 17:39 | close | 937 | 0.08 | 1.00261 | 0.00000 | 0.00000 | 14.44 | 12926.62 |
1866 | 2015.11.09 17:39 | close | 936 | 0.05 | 1.00261 | 0.00000 | 0.00000 | 4.04 | 12930.66 |
1867 | 2015.11.09 17:39 | close | 935 | 0.03 | 1.00261 | 0.00000 | 0.00000 | -0.60 | 12930.06 |
1868 | 2015.11.09 17:39 | close | 934 | 0.02 | 1.00261 | 0.00000 | 0.00000 | -2.39 | 12927.67 |
1869 | 2015.11.09 17:39 | close | 931 | 0.01 | 1.00261 | 0.00000 | 1.00835 | -2.22 | 12925.45 |
1870 | 2015.11.10 03:00 | buy | 938 | 0.01 | 1.00388 | 0.00000 | 1.00738 | ||
1871 | 2015.11.10 13:35 | t/p | 938 | 0.01 | 1.00738 | 0.00000 | 1.00738 | 3.47 | 12928.92 |
1872 | 2015.11.11 13:00 | buy | 939 | 0.01 | 1.00677 | 0.00000 | 1.01027 | ||
1873 | 2015.11.11 13:32 | buy | 940 | 0.02 | 1.00574 | 0.00000 | 0.00000 | ||
1874 | 2015.11.11 17:22 | sell | 941 | 0.13 | 1.00488 | 0.00000 | 0.00000 | ||
1875 | 2015.11.12 08:41 | close | 940 | 0.02 | 1.00784 | 0.00000 | 0.00000 | 4.26 | 12933.18 |
1876 | 2015.11.12 08:41 | close | 939 | 0.01 | 1.00784 | 0.00000 | 1.01027 | 1.10 | 12934.28 |
1877 | 2015.11.12 10:00 | buy | 942 | 0.01 | 1.00467 | 0.00000 | 1.00817 | ||
1878 | 2015.11.12 14:43 | close | 941 | 0.13 | 1.00128 | 0.00000 | 0.00000 | 45.53 | 12979.80 |
1879 | 2015.11.12 14:43 | close | 933 | 0.08 | 1.00128 | 0.00000 | 0.00000 | 19.12 | 12998.93 |
1880 | 2015.11.12 14:43 | close | 932 | 0.05 | 1.00128 | 0.00000 | 0.00000 | 6.91 | 13005.84 |
1881 | 2015.11.12 14:43 | close | 926 | 0.03 | 1.00128 | 0.00000 | 0.00000 | -18.81 | 12987.03 |
1882 | 2015.11.12 14:43 | close | 924 | 0.02 | 1.00128 | 0.00000 | 0.00000 | -23.91 | 12963.12 |
1883 | 2015.11.12 14:43 | close | 923 | 0.01 | 1.00128 | 0.00000 | 0.98453 | -13.57 | 12949.55 |
1884 | 2015.11.12 16:00 | sell | 943 | 0.01 | 1.00356 | 0.00000 | 1.00006 | ||
1885 | 2015.11.12 17:24 | t/p | 943 | 0.01 | 1.00006 | 0.00000 | 1.00006 | 3.50 | 12953.05 |
1886 | 2015.11.13 10:00 | buy | 944 | 0.02 | 1.00367 | 0.00000 | 0.00000 | ||
1887 | 2015.11.13 10:32 | buy | 945 | 0.03 | 1.00267 | 0.00000 | 0.00000 | ||
1888 | 2015.11.13 10:52 | buy | 946 | 0.05 | 1.00167 | 0.00000 | 0.00000 | ||
1889 | 2015.11.13 13:42 | close | 946 | 0.05 | 1.00347 | 0.00000 | 0.00000 | 8.97 | 12962.02 |
1890 | 2015.11.13 13:42 | close | 945 | 0.03 | 1.00347 | 0.00000 | 0.00000 | 2.39 | 12964.41 |
1891 | 2015.11.13 13:42 | close | 944 | 0.02 | 1.00347 | 0.00000 | 0.00000 | -0.40 | 12964.01 |
1892 | 2015.11.13 13:42 | close | 942 | 0.01 | 1.00347 | 0.00000 | 1.00817 | -1.19 | 12962.82 |
1893 | 2015.11.16 09:00 | sell | 947 | 0.01 | 1.00638 | 0.00000 | 1.00288 | ||
1894 | 2015.11.16 17:00 | buy | 948 | 0.01 | 1.00817 | 0.00000 | 1.01167 | ||
1895 | 2015.11.17 07:07 | t/p | 948 | 0.01 | 1.01167 | 0.00000 | 1.01167 | 3.47 | 12966.29 |
1896 | 2015.11.18 10:00 | sell | 949 | 0.02 | 1.01377 | 0.00000 | 0.00000 | ||
1897 | 2015.11.18 15:00 | buy | 950 | 0.01 | 1.01777 | 0.00000 | 1.02127 | ||
1898 | 2015.11.18 16:31 | t/p | 950 | 0.01 | 1.02127 | 0.00000 | 1.02127 | 3.43 | 12969.72 |
1899 | 2015.11.19 04:00 | sell | 951 | 0.03 | 1.01590 | 0.00000 | 0.00000 | ||
1900 | 2015.11.19 14:00 | buy | 952 | 0.01 | 1.01906 | 0.00000 | 1.02256 | ||
1901 | 2015.11.19 14:10 | buy | 953 | 0.02 | 1.01806 | 0.00000 | 0.00000 | ||
1902 | 2015.11.19 14:14 | buy | 954 | 0.03 | 1.01705 | 0.00000 | 0.00000 | ||
1903 | 2015.11.19 14:20 | buy | 955 | 0.05 | 1.01603 | 0.00000 | 0.00000 | ||
1904 | 2015.11.19 20:43 | close | 951 | 0.03 | 1.01244 | 0.00000 | 0.00000 | 10.25 | 12979.97 |
1905 | 2015.11.19 20:43 | close | 949 | 0.02 | 1.01244 | 0.00000 | 0.00000 | 2.44 | 12982.42 |
1906 | 2015.11.19 20:43 | close | 947 | 0.01 | 1.01244 | 0.00000 | 1.00288 | -6.15 | 12976.27 |
1907 | 2015.11.20 10:00 | buy | 956 | 0.08 | 1.01454 | 0.00000 | 0.00000 | ||
1908 | 2015.11.20 10:39 | buy | 957 | 0.13 | 1.01354 | 0.00000 | 0.00000 | ||
1909 | 2015.11.20 11:53 | close | 957 | 0.13 | 1.01554 | 0.00000 | 0.00000 | 25.60 | 13001.87 |
1910 | 2015.11.20 11:53 | close | 956 | 0.08 | 1.01554 | 0.00000 | 0.00000 | 7.88 | 13009.75 |
1911 | 2015.11.20 11:53 | close | 955 | 0.05 | 1.01554 | 0.00000 | 0.00000 | -2.34 | 13007.41 |
1912 | 2015.11.20 11:53 | close | 954 | 0.03 | 1.01554 | 0.00000 | 0.00000 | -4.42 | 13002.99 |
1913 | 2015.11.20 11:53 | close | 953 | 0.02 | 1.01554 | 0.00000 | 0.00000 | -4.93 | 12998.06 |
1914 | 2015.11.20 11:53 | close | 952 | 0.01 | 1.01554 | 0.00000 | 1.02256 | -3.46 | 12994.61 |
1915 | 2015.11.23 16:00 | sell | 958 | 0.01 | 1.02009 | 0.00000 | 1.01659 | ||
1916 | 2015.11.23 16:37 | sell | 959 | 0.02 | 1.02111 | 0.00000 | 0.00000 | ||
1917 | 2015.11.23 17:34 | close | 959 | 0.02 | 1.01902 | 0.00000 | 0.00000 | 4.10 | 12998.71 |
1918 | 2015.11.23 17:34 | close | 958 | 0.01 | 1.01902 | 0.00000 | 1.01659 | 1.05 | 12999.76 |
1919 | 2015.11.23 18:00 | buy | 960 | 0.01 | 1.01962 | 0.00000 | 1.02312 | ||
1920 | 2015.11.23 19:00 | sell | 961 | 0.01 | 1.01910 | 0.00000 | 1.01560 | ||
1921 | 2015.11.24 17:07 | t/p | 961 | 0.01 | 1.01560 | 0.00000 | 1.01560 | 3.42 | 13003.18 |
1922 | 2015.11.25 14:41 | t/p | 960 | 0.01 | 1.02312 | 0.00000 | 1.02312 | 3.45 | 13006.62 |
1923 | 2015.11.27 08:00 | sell | 962 | 0.01 | 1.02313 | 0.00000 | 1.01963 | ||
1924 | 2015.11.27 11:00 | buy | 963 | 0.01 | 1.03084 | 0.00000 | 1.03434 | ||
1925 | 2015.11.27 11:10 | buy | 964 | 0.02 | 1.02984 | 0.00000 | 0.00000 | ||
1926 | 2015.11.27 11:16 | buy | 965 | 0.03 | 1.02881 | 0.00000 | 0.00000 | ||
1927 | 2015.11.27 13:22 | close | 965 | 0.03 | 1.03068 | 0.00000 | 0.00000 | 5.44 | 13012.06 |
1928 | 2015.11.27 13:22 | close | 964 | 0.02 | 1.03068 | 0.00000 | 0.00000 | 1.63 | 13013.69 |
1929 | 2015.11.27 13:22 | close | 963 | 0.01 | 1.03068 | 0.00000 | 1.03434 | -0.16 | 13013.53 |
1930 | 2015.11.30 16:00 | sell | 966 | 0.02 | 1.02791 | 0.00000 | 0.00000 | ||
1931 | 2015.12.01 13:00 | buy | 967 | 0.01 | 1.02942 | 0.00000 | 1.03292 | ||
1932 | 2015.12.01 13:28 | buy | 968 | 0.02 | 1.02835 | 0.00000 | 0.00000 | ||
1933 | 2015.12.02 15:30 | close | 968 | 0.02 | 1.03048 | 0.00000 | 0.00000 | 4.16 | 13017.69 |
1934 | 2015.12.02 15:30 | close | 967 | 0.01 | 1.03048 | 0.00000 | 1.03292 | 1.04 | 13018.74 |
1935 | 2015.12.02 16:00 | buy | 969 | 0.01 | 1.02956 | 0.00000 | 1.03306 | ||
1936 | 2015.12.02 16:01 | buy | 970 | 0.02 | 1.02856 | 0.00000 | 0.00000 | ||
1937 | 2015.12.02 16:30 | buy | 971 | 0.03 | 1.02756 | 0.00000 | 0.00000 | ||
1938 | 2015.12.02 17:43 | close | 966 | 0.02 | 1.02451 | 0.00000 | 0.00000 | 6.52 | 13025.25 |
1939 | 2015.12.02 17:43 | close | 962 | 0.01 | 1.02451 | 0.00000 | 1.01963 | -1.44 | 13023.81 |
1940 | 2015.12.02 19:00 | sell | 972 | 0.01 | 1.02043 | 0.00000 | 1.01693 | ||
1941 | 2015.12.03 10:00 | buy | 973 | 0.05 | 1.02386 | 0.00000 | 0.00000 | ||
1942 | 2015.12.03 12:40 | t/p | 972 | 0.01 | 1.01693 | 0.00000 | 1.01693 | 3.35 | 13027.16 |
1943 | 2015.12.03 15:00 | sell | 974 | 0.01 | 1.00713 | 0.00000 | 1.00363 | ||
1944 | 2015.12.03 15:03 | t/p | 974 | 0.01 | 1.00363 | 0.00000 | 1.00363 | 3.49 | 13030.65 |
1945 | 2015.12.03 15:03 | sell | 975 | 0.01 | 1.00337 | 0.00000 | 0.99987 | ||
1946 | 2015.12.03 15:05 | sell | 976 | 0.02 | 1.00437 | 0.00000 | 0.00000 | ||
1947 | 2015.12.03 15:17 | sell | 977 | 0.03 | 1.00537 | 0.00000 | 0.00000 | ||
1948 | 2015.12.03 15:21 | close | 977 | 0.03 | 1.00354 | 0.00000 | 0.00000 | 5.47 | 13036.12 |
1949 | 2015.12.03 15:21 | close | 976 | 0.02 | 1.00354 | 0.00000 | 0.00000 | 1.65 | 13037.77 |
1950 | 2015.12.03 15:21 | close | 975 | 0.01 | 1.00354 | 0.00000 | 0.99987 | -0.17 | 13037.60 |
1951 | 2015.12.03 15:21 | sell | 978 | 0.01 | 1.00329 | 0.00000 | 0.99979 | ||
1952 | 2015.12.03 16:37 | t/p | 978 | 0.01 | 0.99979 | 0.00000 | 0.99979 | 3.50 | 13041.10 |
1953 | 2015.12.04 11:00 | buy | 979 | 0.08 | 1.00071 | 0.00000 | 0.00000 | ||
1954 | 2015.12.04 11:49 | buy | 980 | 0.13 | 0.99960 | 0.00000 | 0.00000 | ||
1955 | 2015.12.07 01:00 | sell | 981 | 0.01 | 0.99735 | 0.00000 | 0.99385 | ||
1956 | 2015.12.07 05:32 | buy | 982 | 0.22 | 0.99860 | 0.00000 | 0.00000 | ||
1957 | 2015.12.07 23:00 | sell | 983 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
1958 | 2015.12.08 08:04 | close | 983 | 0.02 | 0.99747 | 0.00000 | 0.00000 | 5.67 | 13046.76 |
1959 | 2015.12.08 08:04 | close | 981 | 0.01 | 0.99747 | 0.00000 | 0.99385 | -0.15 | 13046.61 |
1960 | 2015.12.10 10:00 | buy | 984 | 0.37 | 0.98842 | 0.00000 | 0.00000 | ||
1961 | 2015.12.11 09:00 | sell | 985 | 0.01 | 0.98708 | 0.00000 | 0.98358 | ||
1962 | 2015.12.11 14:31 | t/p | 985 | 0.01 | 0.98358 | 0.00000 | 0.98358 | 3.56 | 13050.17 |
1963 | 2015.12.14 05:00 | buy | 986 | 0.40 | 0.98527 | 0.00000 | 0.00000 | ||
1964 | 2015.12.14 13:00 | sell | 987 | 0.01 | 0.98200 | 0.00000 | 0.97850 | ||
1965 | 2015.12.16 09:00 | sell | 988 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
1966 | 2015.12.16 16:35 | close | 988 | 0.02 | 0.98492 | 0.00000 | 0.00000 | 8.28 | 13058.45 |
1967 | 2015.12.16 16:35 | close | 987 | 0.01 | 0.98492 | 0.00000 | 0.97850 | -3.02 | 13055.43 |
1968 | 2015.12.17 02:03 | close | 986 | 0.40 | 0.99458 | 0.00000 | 0.00000 | 377.27 | 13432.71 |
1969 | 2015.12.17 02:03 | close | 984 | 0.37 | 0.99458 | 0.00000 | 0.00000 | 232.84 | 13665.55 |
1970 | 2015.12.17 02:03 | close | 982 | 0.22 | 0.99458 | 0.00000 | 0.00000 | -85.16 | 13580.38 |
1971 | 2015.12.17 02:03 | close | 980 | 0.13 | 0.99458 | 0.00000 | 0.00000 | -63.22 | 13517.17 |
1972 | 2015.12.17 02:03 | close | 979 | 0.08 | 0.99458 | 0.00000 | 0.00000 | -47.83 | 13469.34 |
1973 | 2015.12.17 02:03 | close | 973 | 0.05 | 0.99458 | 0.00000 | 0.00000 | -146.20 | 13323.13 |
1974 | 2015.12.17 02:03 | close | 971 | 0.03 | 0.99458 | 0.00000 | 0.00000 | -98.75 | 13224.38 |
1975 | 2015.12.17 02:03 | close | 970 | 0.02 | 0.99458 | 0.00000 | 0.00000 | -67.85 | 13156.53 |
1976 | 2015.12.17 02:03 | close | 969 | 0.01 | 0.99458 | 0.00000 | 1.03306 | -34.93 | 13121.60 |
1977 | 2015.12.18 00:00 | sell | 989 | 0.01 | 0.99459 | 0.00000 | 0.99109 | ||
1978 | 2015.12.21 01:26 | t/p | 989 | 0.01 | 0.99109 | 0.00000 | 0.99109 | 3.50 | 13125.10 |
1979 | 2015.12.21 10:00 | buy | 990 | 0.01 | 0.99629 | 0.00000 | 0.99979 | ||
1980 | 2015.12.21 18:00 | sell | 991 | 0.01 | 0.99248 | 0.00000 | 0.98898 | ||
1981 | 2015.12.22 08:00 | buy | 992 | 0.02 | 0.99251 | 0.00000 | 0.00000 | ||
1982 | 2015.12.22 13:12 | t/p | 991 | 0.01 | 0.98898 | 0.00000 | 0.98898 | 3.51 | 13128.61 |
1983 | 2015.12.23 07:00 | buy | 993 | 0.03 | 0.98894 | 0.00000 | 0.00000 | ||
1984 | 2015.12.23 14:20 | close | 993 | 0.03 | 0.99253 | 0.00000 | 0.00000 | 10.85 | 13139.46 |
1985 | 2015.12.23 14:20 | close | 992 | 0.02 | 0.99253 | 0.00000 | 0.00000 | 0.07 | 13139.53 |
1986 | 2015.12.23 14:20 | close | 990 | 0.01 | 0.99253 | 0.00000 | 0.99979 | -3.76 | 13135.77 |
1987 | 2015.12.24 02:00 | sell | 994 | 0.01 | 0.98973 | 0.00000 | 0.98623 | ||
1988 | 2015.12.24 08:51 | t/p | 994 | 0.01 | 0.98623 | 0.00000 | 0.98623 | 3.55 | 13139.32 |
1989 | 2015.12.25 05:01 | buy | 995 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
1990 | 2015.12.25 05:04 | buy | 996 | 0.02 | 0.98709 | 0.00000 | 0.00000 | ||
1991 | 2015.12.27 23:00 | sell | 997 | 0.01 | 0.98691 | 0.00000 | 0.98341 | ||
1992 | 2015.12.28 15:25 | close | 996 | 0.02 | 0.98926 | 0.00000 | 0.00000 | 4.42 | 13143.74 |
1993 | 2015.12.28 15:25 | close | 995 | 0.01 | 0.98926 | 0.00000 | 0.99174 | 1.04 | 13144.78 |
1994 | 2015.12.29 03:01 | sell | 998 | 0.02 | 0.98832 | 0.00000 | 0.00000 | ||
1995 | 2015.12.29 04:00 | buy | 999 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
1996 | 2015.12.29 13:38 | t/p | 999 | 0.01 | 0.99174 | 0.00000 | 0.99174 | 3.53 | 13148.31 |
1997 | 2015.12.29 13:38 | buy | 1000 | 0.01 | 0.99200 | 0.00000 | 0.99550 | ||
1998 | 2015.12.30 09:00 | sell | 1001 | 0.03 | 0.99131 | 0.00000 | 0.00000 | ||
1999 | 2015.12.30 19:28 | close | 1001 | 0.03 | 0.98831 | 0.00000 | 0.00000 | 9.11 | 13157.42 |
2000 | 2015.12.30 19:28 | close | 998 | 0.02 | 0.98831 | 0.00000 | 0.00000 | -0.04 | 13157.38 |
2001 | 2015.12.30 19:28 | close | 997 | 0.01 | 0.98831 | 0.00000 | 0.98341 | -1.51 | 13155.87 |
2002 | 2015.12.31 08:00 | buy | 1002 | 0.02 | 0.98928 | 0.00000 | 0.00000 | ||
2003 | 2015.12.31 10:14 | close | 1002 | 0.02 | 0.99194 | 0.00000 | 0.00000 | 5.36 | 13161.23 |
2004 | 2015.12.31 10:14 | close | 1000 | 0.01 | 0.99194 | 0.00000 | 0.99550 | -0.00 | 13161.22 |
2005 | 2016.01.04 07:00 | sell | 1003 | 0.01 | 0.99651 | 0.00000 | 0.99301 | ||
2006 | 2016.01.04 08:18 | t/p | 1003 | 0.01 | 0.99301 | 0.00000 | 0.99301 | 3.52 | 13164.74 |
2007 | 2016.01.04 15:00 | buy | 1004 | 0.01 | 1.00315 | 0.00000 | 1.00665 | ||
2008 | 2016.01.05 07:00 | sell | 1005 | 0.01 | 1.00200 | 0.00000 | 0.99850 | ||
2009 | 2016.01.05 07:10 | sell | 1006 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
2010 | 2016.01.05 07:50 | sell | 1007 | 0.03 | 1.00400 | 0.00000 | 0.00000 | ||
2011 | 2016.01.05 09:20 | t/p | 1004 | 0.01 | 1.00665 | 0.00000 | 1.00665 | 3.49 | 13168.24 |
2012 | 2016.01.05 09:20 | buy | 1008 | 0.01 | 1.00693 | 0.00000 | 1.01043 | ||
2013 | 2016.01.05 09:21 | buy | 1009 | 0.02 | 1.00593 | 0.00000 | 0.00000 | ||
2014 | 2016.01.05 11:00 | close | 1009 | 0.02 | 1.00804 | 0.00000 | 0.00000 | 4.19 | 13172.43 |
2015 | 2016.01.05 11:00 | close | 1008 | 0.01 | 1.00804 | 0.00000 | 1.01043 | 1.10 | 13173.53 |
2016 | 2016.01.06 04:00 | sell | 1010 | 0.05 | 1.00926 | 0.00000 | 0.00000 | ||
2017 | 2016.01.06 05:00 | buy | 1011 | 0.01 | 1.00931 | 0.00000 | 1.01281 | ||
2018 | 2016.01.06 19:02 | buy | 1012 | 0.02 | 1.00830 | 0.00000 | 0.00000 | ||
2019 | 2016.01.06 19:06 | buy | 1013 | 0.03 | 1.00727 | 0.00000 | 0.00000 | ||
2020 | 2016.01.06 19:49 | buy | 1014 | 0.05 | 1.00623 | 0.00000 | 0.00000 | ||
2021 | 2016.01.07 02:12 | close | 1010 | 0.05 | 1.00514 | 0.00000 | 0.00000 | 20.02 | 13193.55 |
2022 | 2016.01.07 02:12 | close | 1007 | 0.03 | 1.00514 | 0.00000 | 0.00000 | -3.77 | 13189.78 |
2023 | 2016.01.07 02:12 | close | 1006 | 0.02 | 1.00514 | 0.00000 | 0.00000 | -4.51 | 13185.27 |
2024 | 2016.01.07 02:12 | close | 1005 | 0.01 | 1.00514 | 0.00000 | 0.99850 | -3.24 | 13182.02 |
2025 | 2016.01.08 08:00 | buy | 1015 | 0.08 | 0.99728 | 0.00000 | 0.00000 | ||
2026 | 2016.01.08 13:30 | close | 1015 | 0.08 | 1.00404 | 0.00000 | 0.00000 | 53.86 | 13235.88 |
2027 | 2016.01.08 13:30 | close | 1014 | 0.05 | 1.00404 | 0.00000 | 0.00000 | -10.63 | 13225.26 |
2028 | 2016.01.08 13:30 | close | 1013 | 0.03 | 1.00404 | 0.00000 | 0.00000 | -9.48 | 13215.78 |
2029 | 2016.01.08 13:30 | close | 1012 | 0.02 | 1.00404 | 0.00000 | 0.00000 | -8.38 | 13207.40 |
2030 | 2016.01.08 13:30 | close | 1011 | 0.01 | 1.00404 | 0.00000 | 1.01281 | -5.19 | 13202.21 |
2031 | 2016.01.11 10:00 | buy | 1016 | 0.01 | 0.99827 | 0.00000 | 1.00177 | ||
2032 | 2016.01.11 10:06 | buy | 1017 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
2033 | 2016.01.11 10:52 | buy | 1018 | 0.03 | 0.99627 | 0.00000 | 0.00000 | ||
2034 | 2016.01.11 13:16 | close | 1018 | 0.03 | 0.99814 | 0.00000 | 0.00000 | 5.62 | 13207.83 |
2035 | 2016.01.11 13:16 | close | 1017 | 0.02 | 0.99814 | 0.00000 | 0.00000 | 1.74 | 13209.57 |
2036 | 2016.01.11 13:16 | close | 1016 | 0.01 | 0.99814 | 0.00000 | 1.00177 | -0.13 | 13209.44 |
2037 | 2016.01.12 08:00 | sell | 1019 | 0.01 | 0.99792 | 0.00000 | 0.99442 | ||
2038 | 2016.01.12 14:00 | buy | 1020 | 0.01 | 1.00014 | 0.00000 | 1.00364 | ||
2039 | 2016.01.12 15:58 | t/p | 1020 | 0.01 | 1.00364 | 0.00000 | 1.00364 | 3.49 | 13212.93 |
2040 | 2016.01.13 22:00 | sell | 1021 | 0.02 | 1.00585 | 0.00000 | 0.00000 | ||
2041 | 2016.01.14 08:00 | buy | 1022 | 0.01 | 1.00855 | 0.00000 | 1.01205 | ||
2042 | 2016.01.14 08:19 | buy | 1023 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
2043 | 2016.01.14 08:53 | buy | 1024 | 0.03 | 1.00651 | 0.00000 | 0.00000 | ||
2044 | 2016.01.14 08:54 | buy | 1025 | 0.05 | 1.00550 | 0.00000 | 0.00000 | ||
2045 | 2016.01.14 11:41 | close | 1021 | 0.02 | 1.00139 | 0.00000 | 0.00000 | 8.72 | 13221.65 |
2046 | 2016.01.14 11:41 | close | 1019 | 0.01 | 1.00139 | 0.00000 | 0.99442 | -3.59 | 13218.06 |
2047 | 2016.01.14 15:49 | close | 1025 | 0.05 | 1.00729 | 0.00000 | 0.00000 | 8.89 | 13226.95 |
2048 | 2016.01.14 15:49 | close | 1024 | 0.03 | 1.00729 | 0.00000 | 0.00000 | 2.32 | 13229.27 |
2049 | 2016.01.14 15:49 | close | 1023 | 0.02 | 1.00729 | 0.00000 | 0.00000 | -0.48 | 13228.79 |
2050 | 2016.01.14 15:49 | close | 1022 | 0.01 | 1.00729 | 0.00000 | 1.01205 | -1.25 | 13227.54 |
2051 | 2016.01.14 18:00 | buy | 1026 | 0.01 | 1.00572 | 0.00000 | 1.00922 | ||
2052 | 2016.01.14 22:00 | sell | 1027 | 0.01 | 1.00446 | 0.00000 | 1.00096 | ||
2053 | 2016.01.15 13:30 | t/p | 1027 | 0.01 | 1.00096 | 0.00000 | 1.00096 | 3.47 | 13231.01 |
2054 | 2016.01.18 03:00 | buy | 1028 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
2055 | 2016.01.18 08:29 | close | 1028 | 0.02 | 1.00664 | 0.00000 | 0.00000 | 4.39 | 13235.40 |
2056 | 2016.01.18 08:29 | close | 1026 | 0.01 | 1.00664 | 0.00000 | 1.00922 | 0.94 | 13236.33 |
2057 | 2016.01.19 14:00 | sell | 1029 | 0.01 | 1.00496 | 0.00000 | 1.00146 | ||
2058 | 2016.01.19 17:45 | t/p | 1029 | 0.01 | 1.00146 | 0.00000 | 1.00146 | 3.49 | 13239.82 |
2059 | 2016.01.20 14:00 | buy | 1030 | 0.01 | 1.00074 | 0.00000 | 1.00424 | ||
2060 | 2016.01.20 14:07 | buy | 1031 | 0.02 | 0.99973 | 0.00000 | 0.00000 | ||
2061 | 2016.01.20 15:00 | sell | 1032 | 0.01 | 1.00050 | 0.00000 | 0.99700 | ||
2062 | 2016.01.20 15:05 | sell | 1033 | 0.02 | 1.00151 | 0.00000 | 0.00000 | ||
2063 | 2016.01.20 15:09 | close | 1031 | 0.02 | 1.00184 | 0.00000 | 0.00000 | 4.21 | 13244.03 |
2064 | 2016.01.20 15:09 | close | 1030 | 0.01 | 1.00184 | 0.00000 | 1.00424 | 1.10 | 13245.13 |
2065 | 2016.01.20 15:56 | sell | 1034 | 0.03 | 1.00251 | 0.00000 | 0.00000 | ||
2066 | 2016.01.20 15:59 | sell | 1035 | 0.05 | 1.00351 | 0.00000 | 0.00000 | ||
2067 | 2016.01.20 17:00 | buy | 1036 | 0.01 | 1.00343 | 0.00000 | 1.00693 | ||
2068 | 2016.01.20 17:21 | buy | 1037 | 0.02 | 1.00243 | 0.00000 | 0.00000 | ||
2069 | 2016.01.20 17:23 | close | 1035 | 0.05 | 1.00172 | 0.00000 | 0.00000 | 8.93 | 13254.06 |
2070 | 2016.01.20 17:23 | close | 1034 | 0.03 | 1.00172 | 0.00000 | 0.00000 | 2.37 | 13256.43 |
2071 | 2016.01.20 17:23 | close | 1033 | 0.02 | 1.00172 | 0.00000 | 0.00000 | -0.42 | 13256.01 |
2072 | 2016.01.20 17:23 | close | 1032 | 0.01 | 1.00172 | 0.00000 | 0.99700 | -1.22 | 13254.79 |
2073 | 2016.01.20 17:36 | buy | 1038 | 0.03 | 1.00143 | 0.00000 | 0.00000 | ||
2074 | 2016.01.20 18:43 | close | 1038 | 0.03 | 1.00328 | 0.00000 | 0.00000 | 5.53 | 13260.32 |
2075 | 2016.01.20 18:43 | close | 1037 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 1.69 | 13262.01 |
2076 | 2016.01.20 18:43 | close | 1036 | 0.01 | 1.00328 | 0.00000 | 1.00693 | -0.15 | 13261.86 |
2077 | 2016.01.21 09:00 | sell | 1039 | 0.01 | 1.00450 | 0.00000 | 1.00100 | ||
2078 | 2016.01.21 09:44 | sell | 1040 | 0.02 | 1.00551 | 0.00000 | 0.00000 | ||
2079 | 2016.01.21 10:00 | buy | 1041 | 0.01 | 1.00557 | 0.00000 | 1.00907 | ||
2080 | 2016.01.21 12:46 | close | 1040 | 0.02 | 1.00341 | 0.00000 | 0.00000 | 4.19 | 13266.05 |
2081 | 2016.01.21 12:46 | close | 1039 | 0.01 | 1.00341 | 0.00000 | 1.00100 | 1.09 | 13267.14 |
2082 | 2016.01.21 13:33 | t/p | 1041 | 0.01 | 1.00907 | 0.00000 | 1.00907 | 3.47 | 13270.61 |
2083 | 2016.01.22 03:00 | sell | 1042 | 0.01 | 1.00798 | 0.00000 | 1.00448 | ||
2084 | 2016.01.22 04:00 | buy | 1043 | 0.01 | 1.00812 | 0.00000 | 1.01162 | ||
2085 | 2016.01.22 11:25 | t/p | 1043 | 0.01 | 1.01162 | 0.00000 | 1.01162 | 3.46 | 13274.07 |
2086 | 2016.01.25 07:00 | sell | 1044 | 0.02 | 1.01461 | 0.00000 | 0.00000 | ||
2087 | 2016.01.25 14:00 | buy | 1045 | 0.01 | 1.01427 | 0.00000 | 1.01777 | ||
2088 | 2016.01.25 14:15 | buy | 1046 | 0.02 | 1.01324 | 0.00000 | 0.00000 | ||
2089 | 2016.01.25 15:33 | close | 1046 | 0.02 | 1.01535 | 0.00000 | 0.00000 | 4.16 | 13278.23 |
2090 | 2016.01.25 15:33 | close | 1045 | 0.01 | 1.01535 | 0.00000 | 1.01777 | 1.06 | 13279.29 |
2091 | 2016.01.25 15:51 | sell | 1047 | 0.03 | 1.01561 | 0.00000 | 0.00000 | ||
2092 | 2016.01.25 17:00 | buy | 1048 | 0.01 | 1.01503 | 0.00000 | 1.01853 | ||
2093 | 2016.01.25 20:58 | close | 1047 | 0.03 | 1.01285 | 0.00000 | 0.00000 | 8.17 | 13287.46 |
2094 | 2016.01.25 20:58 | close | 1044 | 0.02 | 1.01285 | 0.00000 | 0.00000 | 3.48 | 13290.94 |
2095 | 2016.01.25 20:58 | close | 1042 | 0.01 | 1.01285 | 0.00000 | 1.00448 | -4.84 | 13286.10 |
2096 | 2016.01.25 22:00 | sell | 1049 | 0.01 | 1.01272 | 0.00000 | 1.00922 | ||
2097 | 2016.01.26 15:01 | t/p | 1048 | 0.01 | 1.01853 | 0.00000 | 1.01853 | 3.45 | 13289.56 |
2098 | 2016.01.27 05:00 | sell | 1050 | 0.02 | 1.01682 | 0.00000 | 0.00000 | ||
2099 | 2016.01.27 13:30 | close | 1050 | 0.02 | 1.01370 | 0.00000 | 0.00000 | 6.16 | 13295.72 |
2100 | 2016.01.27 13:30 | close | 1049 | 0.01 | 1.01370 | 0.00000 | 1.00922 | -1.03 | 13294.69 |
2101 | 2016.01.27 18:00 | buy | 1051 | 0.01 | 1.01803 | 0.00000 | 1.02153 | ||
2102 | 2016.01.27 18:30 | buy | 1052 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
2103 | 2016.01.27 21:00 | sell | 1053 | 0.01 | 1.01519 | 0.00000 | 1.01169 | ||
2104 | 2016.01.28 13:30 | t/p | 1053 | 0.01 | 1.01169 | 0.00000 | 1.01169 | 3.37 | 13298.05 |
2105 | 2016.01.29 03:41 | close | 1052 | 0.02 | 1.01928 | 0.00000 | 0.00000 | 4.56 | 13302.62 |
2106 | 2016.01.29 03:41 | close | 1051 | 0.01 | 1.01928 | 0.00000 | 1.02153 | 1.29 | 13303.90 |
2107 | 2016.01.29 04:00 | buy | 1054 | 0.01 | 1.01401 | 0.00000 | 1.01751 | ||
2108 | 2016.01.29 07:02 | t/p | 1054 | 0.01 | 1.01751 | 0.00000 | 1.01751 | 3.44 | 13307.34 |
2109 | 2016.02.01 06:00 | sell | 1055 | 0.01 | 1.02172 | 0.00000 | 1.01822 | ||
2110 | 2016.02.01 14:36 | t/p | 1055 | 0.01 | 1.01822 | 0.00000 | 1.01822 | 3.44 | 13310.78 |
2111 | 2016.02.02 11:00 | buy | 1056 | 0.01 | 1.02218 | 0.00000 | 1.02568 | ||
2112 | 2016.02.02 11:15 | buy | 1057 | 0.02 | 1.02115 | 0.00000 | 0.00000 | ||
2113 | 2016.02.02 18:00 | sell | 1058 | 0.01 | 1.01823 | 0.00000 | 1.01473 | ||
2114 | 2016.02.02 18:07 | sell | 1059 | 0.02 | 1.01923 | 0.00000 | 0.00000 | ||
2115 | 2016.02.03 10:02 | close | 1059 | 0.02 | 1.01715 | 0.00000 | 0.00000 | 4.03 | 13314.81 |
2116 | 2016.02.03 10:02 | close | 1058 | 0.01 | 1.01715 | 0.00000 | 1.01473 | 1.03 | 13315.84 |
2117 | 2016.02.08 04:00 | buy | 1060 | 0.03 | 0.99390 | 0.00000 | 0.00000 | ||
2118 | 2016.02.08 11:00 | sell | 1061 | 0.01 | 0.99203 | 0.00000 | 0.98853 | ||
2119 | 2016.02.08 11:08 | sell | 1062 | 0.02 | 0.99303 | 0.00000 | 0.00000 | ||
2120 | 2016.02.08 11:13 | sell | 1063 | 0.03 | 0.99407 | 0.00000 | 0.00000 | ||
2121 | 2016.02.08 11:27 | sell | 1064 | 0.05 | 0.99510 | 0.00000 | 0.00000 | ||
2122 | 2016.02.08 11:47 | sell | 1065 | 0.08 | 0.99612 | 0.00000 | 0.00000 | ||
2123 | 2016.02.08 12:23 | close | 1065 | 0.08 | 0.99422 | 0.00000 | 0.00000 | 15.29 | 13331.13 |
2124 | 2016.02.08 12:23 | close | 1064 | 0.05 | 0.99422 | 0.00000 | 0.00000 | 4.43 | 13335.56 |
2125 | 2016.02.08 12:23 | close | 1063 | 0.03 | 0.99422 | 0.00000 | 0.00000 | -0.45 | 13335.11 |
2126 | 2016.02.08 12:23 | close | 1062 | 0.02 | 0.99422 | 0.00000 | 0.00000 | -2.39 | 13332.72 |
2127 | 2016.02.08 12:23 | close | 1061 | 0.01 | 0.99422 | 0.00000 | 0.98853 | -2.20 | 13330.52 |
2128 | 2016.02.08 17:00 | sell | 1066 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
2129 | 2016.02.08 17:03 | sell | 1067 | 0.02 | 0.98958 | 0.00000 | 0.00000 | ||
2130 | 2016.02.08 17:45 | sell | 1068 | 0.03 | 0.99069 | 0.00000 | 0.00000 | ||
2131 | 2016.02.08 18:24 | close | 1068 | 0.03 | 0.98881 | 0.00000 | 0.00000 | 5.70 | 13336.22 |
2132 | 2016.02.08 18:24 | close | 1067 | 0.02 | 0.98881 | 0.00000 | 0.00000 | 1.56 | 13337.78 |
2133 | 2016.02.08 18:24 | close | 1066 | 0.01 | 0.98881 | 0.00000 | 0.98506 | -0.25 | 13337.53 |
2134 | 2016.02.10 10:00 | buy | 1069 | 0.05 | 0.97392 | 0.00000 | 0.00000 | ||
2135 | 2016.02.10 22:00 | sell | 1070 | 0.01 | 0.97357 | 0.00000 | 0.97007 | ||
2136 | 2016.02.11 08:19 | t/p | 1070 | 0.01 | 0.97007 | 0.00000 | 0.97007 | 3.52 | 13341.05 |
2137 | 2016.02.11 16:05 | buy | 1071 | 0.08 | 0.97292 | 0.00000 | 0.00000 | ||
2138 | 2016.02.11 16:33 | buy | 1072 | 0.13 | 0.97191 | 0.00000 | 0.00000 | ||
2139 | 2016.02.11 16:44 | buy | 1073 | 0.22 | 0.97089 | 0.00000 | 0.00000 | ||
2140 | 2016.02.12 08:15 | close | 1073 | 0.22 | 0.97631 | 0.00000 | 0.00000 | 122.44 | 13463.49 |
2141 | 2016.02.12 08:15 | close | 1072 | 0.13 | 0.97631 | 0.00000 | 0.00000 | 58.77 | 13522.26 |
2142 | 2016.02.12 08:15 | close | 1071 | 0.08 | 0.97631 | 0.00000 | 0.00000 | 27.89 | 13550.16 |
2143 | 2016.02.12 08:15 | close | 1069 | 0.05 | 0.97631 | 0.00000 | 0.00000 | 12.52 | 13562.68 |
2144 | 2016.02.12 08:15 | close | 1060 | 0.03 | 0.97631 | 0.00000 | 0.00000 | -53.79 | 13508.89 |
2145 | 2016.02.12 08:15 | close | 1057 | 0.02 | 0.97631 | 0.00000 | 0.00000 | -91.52 | 13417.37 |
2146 | 2016.02.12 08:15 | close | 1056 | 0.01 | 0.97631 | 0.00000 | 1.02568 | -46.81 | 13370.56 |
2147 | 2016.02.16 11:00 | sell | 1074 | 0.01 | 0.98687 | 0.00000 | 0.98337 | ||
2148 | 2016.02.16 16:00 | buy | 1075 | 0.01 | 0.98878 | 0.00000 | 0.99228 | ||
2149 | 2016.02.16 16:05 | buy | 1076 | 0.02 | 0.98774 | 0.00000 | 0.00000 | ||
2150 | 2016.02.17 09:35 | close | 1076 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 4.27 | 13374.83 |
2151 | 2016.02.17 09:35 | close | 1075 | 0.01 | 0.98984 | 0.00000 | 0.99228 | 1.08 | 13375.91 |
2152 | 2016.02.17 11:00 | buy | 1077 | 0.01 | 0.99093 | 0.00000 | 0.99443 | ||
2153 | 2016.02.18 08:00 | sell | 1078 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
2154 | 2016.02.18 11:47 | t/p | 1077 | 0.01 | 0.99443 | 0.00000 | 0.99443 | 3.56 | 13379.48 |
2155 | 2016.02.18 12:00 | buy | 1079 | 0.01 | 0.99501 | 0.00000 | 0.99851 | ||
2156 | 2016.02.18 12:30 | buy | 1080 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
2157 | 2016.02.18 14:14 | close | 1080 | 0.02 | 0.99609 | 0.00000 | 0.00000 | 4.20 | 13383.68 |
2158 | 2016.02.18 14:14 | close | 1079 | 0.01 | 0.99609 | 0.00000 | 0.99851 | 1.08 | 13384.76 |
2159 | 2016.02.19 11:00 | buy | 1081 | 0.01 | 0.99464 | 0.00000 | 0.99814 | ||
2160 | 2016.02.19 11:50 | buy | 1082 | 0.02 | 0.99360 | 0.00000 | 0.00000 | ||
2161 | 2016.02.21 22:01 | close | 1078 | 0.02 | 0.98870 | 0.00000 | 0.00000 | 7.77 | 13392.52 |
2162 | 2016.02.21 22:01 | close | 1074 | 0.01 | 0.98870 | 0.00000 | 0.98337 | -2.01 | 13390.52 |
2163 | 2016.02.22 06:00 | buy | 1083 | 0.03 | 0.99152 | 0.00000 | 0.00000 | ||
2164 | 2016.02.22 10:03 | close | 1083 | 0.03 | 0.99393 | 0.00000 | 0.00000 | 7.27 | 13397.79 |
2165 | 2016.02.22 10:03 | close | 1082 | 0.02 | 0.99393 | 0.00000 | 0.00000 | 0.69 | 13398.48 |
2166 | 2016.02.22 10:03 | close | 1081 | 0.01 | 0.99393 | 0.00000 | 0.99814 | -0.70 | 13397.78 |
2167 | 2016.02.23 05:00 | sell | 1084 | 0.01 | 0.99603 | 0.00000 | 0.99253 | ||
2168 | 2016.02.23 13:01 | t/p | 1084 | 0.01 | 0.99253 | 0.00000 | 0.99253 | 3.53 | 13401.31 |
2169 | 2016.02.24 06:00 | buy | 1085 | 0.01 | 0.99325 | 0.00000 | 0.99675 | ||
2170 | 2016.02.24 16:00 | sell | 1086 | 0.01 | 0.98683 | 0.00000 | 0.98333 | ||
2171 | 2016.02.25 09:00 | buy | 1087 | 0.02 | 0.99056 | 0.00000 | 0.00000 | ||
2172 | 2016.02.25 13:33 | close | 1087 | 0.02 | 0.99327 | 0.00000 | 0.00000 | 5.46 | 13406.77 |
2173 | 2016.02.25 13:33 | close | 1085 | 0.01 | 0.99327 | 0.00000 | 0.99675 | 0.06 | 13406.83 |
2174 | 2016.02.25 20:00 | sell | 1088 | 0.02 | 0.98875 | 0.00000 | 0.00000 | ||
2175 | 2016.02.25 20:39 | sell | 1089 | 0.03 | 0.98975 | 0.00000 | 0.00000 | ||
2176 | 2016.02.26 01:15 | close | 1089 | 0.03 | 0.98777 | 0.00000 | 0.00000 | 5.92 | 13412.75 |
2177 | 2016.02.26 01:15 | close | 1088 | 0.02 | 0.98777 | 0.00000 | 0.00000 | 1.92 | 13414.67 |
2178 | 2016.02.26 01:15 | close | 1086 | 0.01 | 0.98777 | 0.00000 | 0.98333 | -1.07 | 13413.59 |
2179 | 2016.02.26 10:00 | buy | 1090 | 0.01 | 0.99173 | 0.00000 | 0.99523 | ||
2180 | 2016.02.26 13:51 | t/p | 1090 | 0.01 | 0.99523 | 0.00000 | 0.99523 | 3.52 | 13417.11 |
2181 | 2016.02.29 09:00 | sell | 1091 | 0.01 | 0.99832 | 0.00000 | 0.99482 | ||
2182 | 2016.02.29 09:33 | sell | 1092 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
2183 | 2016.02.29 10:00 | buy | 1093 | 0.01 | 1.00047 | 0.00000 | 1.00397 | ||
2184 | 2016.02.29 15:58 | close | 1092 | 0.02 | 0.99712 | 0.00000 | 0.00000 | 4.45 | 13421.56 |
2185 | 2016.02.29 15:58 | close | 1091 | 0.01 | 0.99712 | 0.00000 | 0.99482 | 1.20 | 13422.76 |
2186 | 2016.02.29 18:00 | sell | 1094 | 0.01 | 0.99653 | 0.00000 | 0.99303 | ||
2187 | 2016.02.29 18:58 | sell | 1095 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
2188 | 2016.02.29 18:59 | sell | 1096 | 0.03 | 0.99859 | 0.00000 | 0.00000 | ||
2189 | 2016.03.01 10:57 | buy | 1097 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
2190 | 2016.03.01 17:01 | sell | 1098 | 0.05 | 0.99959 | 0.00000 | 0.00000 | ||
2191 | 2016.03.01 17:21 | sell | 1099 | 0.08 | 1.00060 | 0.00000 | 0.00000 | ||
2192 | 2016.03.01 18:35 | close | 1099 | 0.08 | 0.99878 | 0.00000 | 0.00000 | 14.58 | 13437.34 |
2193 | 2016.03.01 18:35 | close | 1098 | 0.05 | 0.99878 | 0.00000 | 0.00000 | 4.05 | 13441.39 |
2194 | 2016.03.01 18:35 | close | 1096 | 0.03 | 0.99878 | 0.00000 | 0.00000 | -0.66 | 13440.73 |
2195 | 2016.03.01 18:35 | close | 1095 | 0.02 | 0.99878 | 0.00000 | 0.00000 | -2.46 | 13438.27 |
2196 | 2016.03.01 18:35 | close | 1094 | 0.01 | 0.99878 | 0.00000 | 0.99303 | -2.28 | 13435.99 |
2197 | 2016.03.01 18:50 | buy | 1100 | 0.03 | 0.99847 | 0.00000 | 0.00000 | ||
2198 | 2016.03.01 21:00 | sell | 1101 | 0.01 | 0.99668 | 0.00000 | 0.99318 | ||
2199 | 2016.03.02 13:20 | close | 1100 | 0.03 | 1.00030 | 0.00000 | 0.00000 | 5.53 | 13441.52 |
2200 | 2016.03.02 13:20 | close | 1097 | 0.02 | 1.00030 | 0.00000 | 0.00000 | 1.69 | 13443.21 |
2201 | 2016.03.02 13:20 | close | 1093 | 0.01 | 1.00030 | 0.00000 | 1.00397 | -0.14 | 13443.07 |
2202 | 2016.03.03 09:00 | buy | 1102 | 0.01 | 0.99647 | 0.00000 | 0.99997 | ||
2203 | 2016.03.03 10:00 | sell | 1103 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
2204 | 2016.03.03 12:38 | close | 1103 | 0.02 | 0.99561 | 0.00000 | 0.00000 | 4.22 | 13447.29 |
2205 | 2016.03.03 12:38 | close | 1101 | 0.01 | 0.99561 | 0.00000 | 0.99318 | 0.95 | 13448.23 |
2206 | 2016.03.03 14:00 | sell | 1104 | 0.01 | 0.99315 | 0.00000 | 0.98965 | ||
2207 | 2016.03.03 14:21 | sell | 1105 | 0.02 | 0.99417 | 0.00000 | 0.00000 | ||
2208 | 2016.03.03 14:47 | close | 1105 | 0.02 | 0.99205 | 0.00000 | 0.00000 | 4.27 | 13452.50 |
2209 | 2016.03.03 14:47 | close | 1104 | 0.01 | 0.99205 | 0.00000 | 0.98965 | 1.11 | 13453.61 |
2210 | 2016.03.03 14:47 | sell | 1106 | 0.01 | 0.99182 | 0.00000 | 0.98832 | ||
2211 | 2016.03.04 10:00 | buy | 1107 | 0.02 | 0.99293 | 0.00000 | 0.00000 | ||
2212 | 2016.03.04 10:27 | buy | 1108 | 0.03 | 0.99193 | 0.00000 | 0.00000 | ||
2213 | 2016.03.04 13:30 | close | 1108 | 0.03 | 0.99536 | 0.00000 | 0.00000 | 10.34 | 13463.95 |
2214 | 2016.03.04 13:30 | close | 1107 | 0.02 | 0.99536 | 0.00000 | 0.00000 | 4.88 | 13468.83 |
2215 | 2016.03.04 13:30 | close | 1102 | 0.01 | 0.99536 | 0.00000 | 0.99997 | -1.11 | 13467.72 |
2216 | 2016.03.04 14:55 | t/p | 1106 | 0.01 | 0.98832 | 0.00000 | 0.98832 | 3.51 | 13471.23 |
2217 | 2016.03.07 20:00 | sell | 1109 | 0.01 | 0.99483 | 0.00000 | 0.99133 | ||
2218 | 2016.03.08 08:28 | t/p | 1109 | 0.01 | 0.99133 | 0.00000 | 0.99133 | 3.50 | 13474.73 |
2219 | 2016.03.08 19:00 | buy | 1110 | 0.01 | 0.99702 | 0.00000 | 1.00052 | ||
2220 | 2016.03.08 19:26 | buy | 1111 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
2221 | 2016.03.09 04:11 | close | 1111 | 0.02 | 0.99810 | 0.00000 | 0.00000 | 4.20 | 13478.93 |
2222 | 2016.03.09 04:11 | close | 1110 | 0.01 | 0.99810 | 0.00000 | 1.00052 | 1.09 | 13480.03 |
2223 | 2016.03.09 18:00 | sell | 1112 | 0.01 | 0.99496 | 0.00000 | 0.99146 | ||
2224 | 2016.03.09 18:45 | sell | 1113 | 0.02 | 0.99599 | 0.00000 | 0.00000 | ||
2225 | 2016.03.10 13:00 | buy | 1114 | 0.01 | 1.00731 | 0.00000 | 1.01081 | ||
2226 | 2016.03.10 13:08 | buy | 1115 | 0.02 | 1.00625 | 0.00000 | 0.00000 | ||
2227 | 2016.03.10 13:35 | close | 1115 | 0.02 | 1.00837 | 0.00000 | 0.00000 | 4.20 | 13484.23 |
2228 | 2016.03.10 13:35 | close | 1114 | 0.01 | 1.00837 | 0.00000 | 1.01081 | 1.05 | 13485.28 |
2229 | 2016.03.10 13:35 | buy | 1116 | 0.01 | 1.00860 | 0.00000 | 1.01210 | ||
2230 | 2016.03.10 13:45 | buy | 1117 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
2231 | 2016.03.10 13:48 | buy | 1118 | 0.03 | 1.00655 | 0.00000 | 0.00000 | ||
2232 | 2016.03.10 13:53 | buy | 1119 | 0.05 | 1.00552 | 0.00000 | 0.00000 | ||
2233 | 2016.03.10 13:53 | buy | 1120 | 0.08 | 1.00451 | 0.00000 | 0.00000 | ||
2234 | 2016.03.10 13:54 | buy | 1121 | 0.13 | 1.00351 | 0.00000 | 0.00000 | ||
2235 | 2016.03.10 13:54 | buy | 1122 | 0.22 | 1.00248 | 0.00000 | 0.00000 | ||
2236 | 2016.03.10 13:56 | buy | 1123 | 0.37 | 1.00039 | 0.00000 | 0.00000 | ||
2237 | 2016.03.10 13:56 | buy | 1124 | 0.40 | 0.99837 | 0.00000 | 0.00000 | ||
2238 | 2016.03.10 14:01 | close | 1124 | 0.40 | 1.00169 | 0.00000 | 0.00000 | 132.58 | 13617.86 |
2239 | 2016.03.10 14:01 | close | 1123 | 0.37 | 1.00169 | 0.00000 | 0.00000 | 48.02 | 13665.88 |
2240 | 2016.03.10 14:01 | close | 1122 | 0.22 | 1.00169 | 0.00000 | 0.00000 | -17.35 | 13648.53 |
2241 | 2016.03.10 14:01 | close | 1121 | 0.13 | 1.00169 | 0.00000 | 0.00000 | -23.62 | 13624.91 |
2242 | 2016.03.10 14:01 | close | 1120 | 0.08 | 1.00169 | 0.00000 | 0.00000 | -22.52 | 13602.39 |
2243 | 2016.03.10 14:01 | close | 1119 | 0.05 | 1.00169 | 0.00000 | 0.00000 | -19.12 | 13583.27 |
2244 | 2016.03.10 14:01 | close | 1118 | 0.03 | 1.00169 | 0.00000 | 0.00000 | -14.56 | 13568.71 |
2245 | 2016.03.10 14:01 | close | 1117 | 0.02 | 1.00169 | 0.00000 | 0.00000 | -11.78 | 13556.93 |
2246 | 2016.03.10 14:01 | close | 1116 | 0.01 | 1.00169 | 0.00000 | 1.01210 | -6.90 | 13550.03 |
2247 | 2016.03.10 14:11 | close | 1113 | 0.02 | 0.99387 | 0.00000 | 0.00000 | 4.08 | 13554.11 |
2248 | 2016.03.10 14:11 | close | 1112 | 0.01 | 0.99387 | 0.00000 | 0.99146 | 1.01 | 13555.11 |
2249 | 2016.03.10 17:00 | sell | 1125 | 0.01 | 0.98594 | 0.00000 | 0.98244 | ||
2250 | 2016.03.10 17:03 | sell | 1126 | 0.02 | 0.98695 | 0.00000 | 0.00000 | ||
2251 | 2016.03.10 17:16 | close | 1126 | 0.02 | 0.98485 | 0.00000 | 0.00000 | 4.26 | 13559.37 |
2252 | 2016.03.10 17:16 | close | 1125 | 0.01 | 0.98485 | 0.00000 | 0.98244 | 1.11 | 13560.48 |
2253 | 2016.03.10 17:16 | sell | 1127 | 0.01 | 0.98462 | 0.00000 | 0.98112 | ||
2254 | 2016.03.11 11:00 | buy | 1128 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
2255 | 2016.03.11 11:51 | buy | 1129 | 0.02 | 0.98724 | 0.00000 | 0.00000 | ||
2256 | 2016.03.11 17:07 | t/p | 1127 | 0.01 | 0.98112 | 0.00000 | 0.98112 | 3.54 | 13564.02 |
2257 | 2016.03.14 07:00 | buy | 1130 | 0.03 | 0.98442 | 0.00000 | 0.00000 | ||
2258 | 2016.03.14 08:26 | close | 1130 | 0.03 | 0.98716 | 0.00000 | 0.00000 | 8.33 | 13572.35 |
2259 | 2016.03.14 08:26 | close | 1129 | 0.02 | 0.98716 | 0.00000 | 0.00000 | -0.13 | 13572.22 |
2260 | 2016.03.14 08:26 | close | 1128 | 0.01 | 0.98716 | 0.00000 | 0.99174 | -1.08 | 13571.15 |
2261 | 2016.03.15 04:00 | sell | 1131 | 0.01 | 0.98618 | 0.00000 | 0.98268 | ||
2262 | 2016.03.15 08:00 | buy | 1132 | 0.01 | 0.98637 | 0.00000 | 0.98987 | ||
2263 | 2016.03.15 08:07 | buy | 1133 | 0.02 | 0.98536 | 0.00000 | 0.00000 | ||
2264 | 2016.03.15 09:16 | sell | 1134 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
2265 | 2016.03.15 09:17 | close | 1133 | 0.02 | 0.98745 | 0.00000 | 0.00000 | 4.23 | 13575.38 |
2266 | 2016.03.15 09:17 | close | 1132 | 0.01 | 0.98745 | 0.00000 | 0.98987 | 1.09 | 13576.47 |
2267 | 2016.03.15 09:54 | sell | 1135 | 0.03 | 0.98818 | 0.00000 | 0.00000 | ||
2268 | 2016.03.15 11:00 | buy | 1136 | 0.01 | 0.98877 | 0.00000 | 0.99227 | ||
2269 | 2016.03.15 11:30 | buy | 1137 | 0.02 | 0.98774 | 0.00000 | 0.00000 | ||
2270 | 2016.03.15 12:35 | close | 1135 | 0.03 | 0.98634 | 0.00000 | 0.00000 | 5.60 | 13582.07 |
2271 | 2016.03.15 12:35 | close | 1134 | 0.02 | 0.98634 | 0.00000 | 0.00000 | 1.70 | 13583.77 |
2272 | 2016.03.15 12:35 | close | 1131 | 0.01 | 0.98634 | 0.00000 | 0.98268 | -0.16 | 13583.61 |
2273 | 2016.03.15 15:00 | sell | 1138 | 0.01 | 0.98708 | 0.00000 | 0.98358 | ||
2274 | 2016.03.16 08:10 | close | 1137 | 0.02 | 0.98983 | 0.00000 | 0.00000 | 4.25 | 13587.85 |
2275 | 2016.03.16 08:10 | close | 1136 | 0.01 | 0.98983 | 0.00000 | 0.99227 | 1.08 | 13588.94 |
2276 | 2016.03.16 18:01 | t/p | 1138 | 0.01 | 0.98358 | 0.00000 | 0.98358 | 3.53 | 13592.47 |
2277 | 2016.03.16 20:00 | sell | 1139 | 0.01 | 0.97608 | 0.00000 | 0.97258 | ||
2278 | 2016.03.17 09:05 | t/p | 1139 | 0.01 | 0.97258 | 0.00000 | 0.97258 | 3.51 | 13595.97 |
2279 | 2016.03.18 09:00 | buy | 1140 | 0.01 | 0.97064 | 0.00000 | 0.97414 | ||
2280 | 2016.03.21 14:00 | sell | 1141 | 0.01 | 0.96910 | 0.00000 | 0.96560 | ||
2281 | 2016.03.23 04:12 | t/p | 1140 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.63 | 13599.61 |
2282 | 2016.03.23 17:00 | sell | 1142 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
2283 | 2016.03.23 18:00 | buy | 1143 | 0.01 | 0.97520 | 0.00000 | 0.97870 | ||
2284 | 2016.03.25 13:25 | sell | 1144 | 0.03 | 0.97715 | 0.00000 | 0.00000 | ||
2285 | 2016.03.28 13:38 | close | 1144 | 0.03 | 0.97431 | 0.00000 | 0.00000 | 8.65 | 13608.25 |
2286 | 2016.03.28 13:38 | close | 1142 | 0.02 | 0.97431 | 0.00000 | 0.00000 | 3.45 | 13611.70 |
2287 | 2016.03.28 13:38 | close | 1141 | 0.01 | 0.97431 | 0.00000 | 0.96560 | -5.57 | 13606.13 |
2288 | 2016.03.29 07:00 | buy | 1145 | 0.02 | 0.97403 | 0.00000 | 0.00000 | ||
2289 | 2016.03.29 08:00 | sell | 1146 | 0.01 | 0.97568 | 0.00000 | 0.97218 | ||
2290 | 2016.03.29 09:48 | buy | 1147 | 0.03 | 0.97302 | 0.00000 | 0.00000 | ||
2291 | 2016.03.29 11:26 | close | 1147 | 0.03 | 0.97489 | 0.00000 | 0.00000 | 5.75 | 13611.88 |
2292 | 2016.03.29 11:26 | close | 1145 | 0.02 | 0.97489 | 0.00000 | 0.00000 | 1.76 | 13613.64 |
2293 | 2016.03.29 11:26 | close | 1143 | 0.01 | 0.97489 | 0.00000 | 0.97870 | -0.23 | 13613.41 |
2294 | 2016.03.29 16:20 | t/p | 1146 | 0.01 | 0.97218 | 0.00000 | 0.97218 | 3.61 | 13617.02 |
2295 | 2016.03.29 18:00 | sell | 1148 | 0.01 | 0.96819 | 0.00000 | 0.96469 | ||
2296 | 2016.03.30 07:05 | t/p | 1148 | 0.01 | 0.96469 | 0.00000 | 0.96469 | 3.60 | 13620.62 |
2297 | 2016.03.30 23:00 | buy | 1149 | 0.01 | 0.96539 | 0.00000 | 0.96889 | ||
2298 | 2016.03.31 10:00 | sell | 1150 | 0.01 | 0.96270 | 0.00000 | 0.95920 | ||
2299 | 2016.03.31 12:02 | t/p | 1150 | 0.01 | 0.95920 | 0.00000 | 0.95920 | 3.65 | 13624.27 |
2300 | 2016.04.01 03:00 | buy | 1151 | 0.02 | 0.96106 | 0.00000 | 0.00000 | ||
2301 | 2016.04.01 11:00 | sell | 1152 | 0.01 | 0.95888 | 0.00000 | 0.95538 | ||
2302 | 2016.04.04 08:00 | buy | 1153 | 0.03 | 0.96006 | 0.00000 | 0.00000 | ||
2303 | 2016.04.04 15:25 | sell | 1154 | 0.02 | 0.95989 | 0.00000 | 0.00000 | ||
2304 | 2016.04.04 16:23 | buy | 1155 | 0.05 | 0.95906 | 0.00000 | 0.00000 | ||
2305 | 2016.04.05 12:31 | close | 1154 | 0.02 | 0.95779 | 0.00000 | 0.00000 | 4.33 | 13628.60 |
2306 | 2016.04.05 12:31 | close | 1152 | 0.01 | 0.95779 | 0.00000 | 0.95538 | 1.08 | 13629.67 |
2307 | 2016.04.05 14:00 | sell | 1156 | 0.01 | 0.95832 | 0.00000 | 0.95482 | ||
2308 | 2016.04.05 14:01 | sell | 1157 | 0.02 | 0.95933 | 0.00000 | 0.00000 | ||
2309 | 2016.04.05 15:32 | close | 1157 | 0.02 | 0.95724 | 0.00000 | 0.00000 | 4.37 | 13634.04 |
2310 | 2016.04.05 15:32 | close | 1156 | 0.01 | 0.95724 | 0.00000 | 0.95482 | 1.13 | 13635.17 |
2311 | 2016.04.06 11:27 | close | 1155 | 0.05 | 0.96114 | 0.00000 | 0.00000 | 10.96 | 13646.14 |
2312 | 2016.04.06 11:27 | close | 1153 | 0.03 | 0.96114 | 0.00000 | 0.00000 | 3.46 | 13649.59 |
2313 | 2016.04.06 11:27 | close | 1151 | 0.02 | 0.96114 | 0.00000 | 0.00000 | 0.26 | 13649.85 |
2314 | 2016.04.06 11:27 | close | 1149 | 0.01 | 0.96114 | 0.00000 | 0.96889 | -4.32 | 13645.53 |
2315 | 2016.04.06 17:00 | sell | 1158 | 0.01 | 0.95507 | 0.00000 | 0.95157 | ||
2316 | 2016.04.07 12:00 | buy | 1159 | 0.01 | 0.95745 | 0.00000 | 0.96095 | ||
2317 | 2016.04.07 12:41 | buy | 1160 | 0.02 | 0.95645 | 0.00000 | 0.00000 | ||
2318 | 2016.04.07 20:00 | sell | 1161 | 0.02 | 0.95607 | 0.00000 | 0.00000 | ||
2319 | 2016.04.08 13:25 | close | 1161 | 0.02 | 0.95399 | 0.00000 | 0.00000 | 4.30 | 13649.82 |
2320 | 2016.04.08 13:25 | close | 1158 | 0.01 | 0.95399 | 0.00000 | 0.95157 | 1.01 | 13650.83 |
2321 | 2016.04.08 15:00 | sell | 1162 | 0.01 | 0.95314 | 0.00000 | 0.94964 | ||
2322 | 2016.04.11 21:00 | buy | 1163 | 0.03 | 0.95435 | 0.00000 | 0.00000 | ||
2323 | 2016.04.12 13:56 | close | 1163 | 0.03 | 0.95676 | 0.00000 | 0.00000 | 7.60 | 13658.43 |
2324 | 2016.04.12 13:56 | close | 1160 | 0.02 | 0.95676 | 0.00000 | 0.00000 | 0.74 | 13659.17 |
2325 | 2016.04.12 13:56 | close | 1159 | 0.01 | 0.95676 | 0.00000 | 0.96095 | -0.68 | 13658.49 |
2326 | 2016.04.12 14:00 | buy | 1164 | 0.01 | 0.95707 | 0.00000 | 0.96057 | ||
2327 | 2016.04.13 09:11 | t/p | 1164 | 0.01 | 0.96057 | 0.00000 | 0.96057 | 3.65 | 13662.14 |
2328 | 2016.04.14 12:00 | sell | 1165 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
2329 | 2016.04.14 12:20 | sell | 1166 | 0.03 | 0.96689 | 0.00000 | 0.00000 | ||
2330 | 2016.04.14 18:00 | buy | 1167 | 0.01 | 0.96644 | 0.00000 | 0.96994 | ||
2331 | 2016.04.17 21:00 | buy | 1168 | 0.02 | 0.96401 | 0.00000 | 0.00000 | ||
2332 | 2016.04.17 21:51 | close | 1168 | 0.02 | 0.96661 | 0.00000 | 0.00000 | 5.38 | 13667.52 |
2333 | 2016.04.17 21:51 | close | 1167 | 0.01 | 0.96661 | 0.00000 | 0.96994 | 0.19 | 13667.72 |
2334 | 2016.04.17 21:51 | buy | 1169 | 0.01 | 0.96684 | 0.00000 | 0.97034 | ||
2335 | 2016.04.18 17:00 | close | 1166 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 11.58 | 13679.30 |
2336 | 2016.04.18 17:00 | close | 1165 | 0.02 | 0.96311 | 0.00000 | 0.00000 | 5.65 | 13684.95 |
2337 | 2016.04.18 17:00 | close | 1162 | 0.01 | 0.96311 | 0.00000 | 0.94964 | -10.60 | 13674.35 |
2338 | 2016.04.20 02:00 | buy | 1170 | 0.02 | 0.96143 | 0.00000 | 0.00000 | ||
2339 | 2016.04.20 03:00 | sell | 1171 | 0.01 | 0.96086 | 0.00000 | 0.95736 | ||
2340 | 2016.04.20 12:05 | sell | 1172 | 0.02 | 0.96186 | 0.00000 | 0.00000 | ||
2341 | 2016.04.20 14:17 | close | 1170 | 0.02 | 0.96500 | 0.00000 | 0.00000 | 7.40 | 13681.75 |
2342 | 2016.04.20 14:17 | close | 1169 | 0.01 | 0.96500 | 0.00000 | 0.97034 | -1.87 | 13679.88 |
2343 | 2016.04.20 14:17 | buy | 1173 | 0.01 | 0.96523 | 0.00000 | 0.96873 | ||
2344 | 2016.04.20 17:05 | t/p | 1173 | 0.01 | 0.96873 | 0.00000 | 0.96873 | 3.61 | 13683.49 |
2345 | 2016.04.21 13:00 | sell | 1174 | 0.03 | 0.96566 | 0.00000 | 0.00000 | ||
2346 | 2016.04.21 13:02 | sell | 1175 | 0.05 | 0.96668 | 0.00000 | 0.00000 | ||
2347 | 2016.04.21 13:29 | sell | 1176 | 0.08 | 0.96768 | 0.00000 | 0.00000 | ||
2348 | 2016.04.21 13:31 | sell | 1177 | 0.13 | 0.96873 | 0.00000 | 0.00000 | ||
2349 | 2016.04.21 13:37 | sell | 1178 | 0.22 | 0.96973 | 0.00000 | 0.00000 | ||
2350 | 2016.04.21 13:51 | sell | 1179 | 0.37 | 0.97175 | 0.00000 | 0.00000 | ||
2351 | 2016.04.21 17:00 | buy | 1180 | 0.01 | 0.97288 | 0.00000 | 0.97638 | ||
2352 | 2016.04.22 07:25 | t/p | 1180 | 0.01 | 0.97638 | 0.00000 | 0.97638 | 3.59 | 13687.09 |
2353 | 2016.04.25 04:00 | sell | 1181 | 0.40 | 0.97670 | 0.00000 | 0.00000 | ||
2354 | 2016.04.26 07:00 | buy | 1182 | 0.01 | 0.97599 | 0.00000 | 0.97949 | ||
2355 | 2016.04.26 13:17 | close | 1181 | 0.40 | 0.97140 | 0.00000 | 0.00000 | 216.99 | 13904.08 |
2356 | 2016.04.26 13:17 | close | 1179 | 0.37 | 0.97140 | 0.00000 | 0.00000 | 9.87 | 13913.95 |
2357 | 2016.04.26 13:17 | close | 1178 | 0.22 | 0.97140 | 0.00000 | 0.00000 | -39.87 | 13874.08 |
2358 | 2016.04.26 13:17 | close | 1177 | 0.13 | 0.97140 | 0.00000 | 0.00000 | -36.94 | 13837.13 |
2359 | 2016.04.26 13:17 | close | 1176 | 0.08 | 0.97140 | 0.00000 | 0.00000 | -31.39 | 13805.75 |
2360 | 2016.04.26 13:17 | close | 1175 | 0.05 | 0.97140 | 0.00000 | 0.00000 | -24.76 | 13780.99 |
2361 | 2016.04.26 13:17 | close | 1174 | 0.03 | 0.97140 | 0.00000 | 0.00000 | -18.01 | 13762.98 |
2362 | 2016.04.26 13:17 | close | 1172 | 0.02 | 0.97140 | 0.00000 | 0.00000 | -20.01 | 13742.97 |
2363 | 2016.04.26 13:17 | close | 1171 | 0.01 | 0.97140 | 0.00000 | 0.95736 | -11.04 | 13731.93 |
2364 | 2016.04.27 06:00 | buy | 1183 | 0.02 | 0.97395 | 0.00000 | 0.00000 | ||
2365 | 2016.04.27 06:29 | buy | 1184 | 0.03 | 0.97294 | 0.00000 | 0.00000 | ||
2366 | 2016.04.27 06:59 | buy | 1185 | 0.05 | 0.97192 | 0.00000 | 0.00000 | ||
2367 | 2016.04.27 08:00 | sell | 1186 | 0.01 | 0.97142 | 0.00000 | 0.96792 | ||
2368 | 2016.04.27 08:45 | sell | 1187 | 0.02 | 0.97242 | 0.00000 | 0.00000 | ||
2369 | 2016.04.27 17:14 | close | 1187 | 0.02 | 0.97034 | 0.00000 | 0.00000 | 4.29 | 13736.22 |
2370 | 2016.04.27 17:14 | close | 1186 | 0.01 | 0.97034 | 0.00000 | 0.96792 | 1.11 | 13737.33 |
2371 | 2016.04.27 18:00 | close | 1185 | 0.05 | 0.97382 | 0.00000 | 0.00000 | 9.76 | 13747.09 |
2372 | 2016.04.27 18:00 | close | 1184 | 0.03 | 0.97382 | 0.00000 | 0.00000 | 2.71 | 13749.80 |
2373 | 2016.04.27 18:00 | close | 1183 | 0.02 | 0.97382 | 0.00000 | 0.00000 | -0.27 | 13749.53 |
2374 | 2016.04.27 18:00 | close | 1182 | 0.01 | 0.97382 | 0.00000 | 0.97949 | -2.22 | 13747.31 |
2375 | 2016.04.28 03:00 | buy | 1188 | 0.01 | 0.97300 | 0.00000 | 0.97650 | ||
2376 | 2016.04.28 03:01 | buy | 1189 | 0.02 | 0.97194 | 0.00000 | 0.00000 | ||
2377 | 2016.04.28 03:02 | buy | 1190 | 0.03 | 0.97093 | 0.00000 | 0.00000 | ||
2378 | 2016.04.28 03:35 | buy | 1191 | 0.05 | 0.96993 | 0.00000 | 0.00000 | ||
2379 | 2016.04.28 06:00 | sell | 1192 | 0.01 | 0.96970 | 0.00000 | 0.96620 | ||
2380 | 2016.04.28 10:35 | t/p | 1192 | 0.01 | 0.96620 | 0.00000 | 0.96620 | 3.62 | 13750.93 |
2381 | 2016.05.03 18:00 | buy | 1193 | 0.08 | 0.95237 | 0.00000 | 0.00000 | ||
2382 | 2016.05.05 10:21 | close | 1193 | 0.08 | 0.96377 | 0.00000 | 0.00000 | 95.09 | 13846.02 |
2383 | 2016.05.05 10:21 | close | 1191 | 0.05 | 0.96377 | 0.00000 | 0.00000 | -31.46 | 13814.56 |
2384 | 2016.05.05 10:21 | close | 1190 | 0.03 | 0.96377 | 0.00000 | 0.00000 | -21.99 | 13792.57 |
2385 | 2016.05.05 10:21 | close | 1189 | 0.02 | 0.96377 | 0.00000 | 0.00000 | -16.75 | 13775.81 |
2386 | 2016.05.05 10:21 | close | 1188 | 0.01 | 0.96377 | 0.00000 | 0.97650 | -9.48 | 13766.33 |
2387 | 2016.05.06 10:00 | sell | 1194 | 0.01 | 0.96699 | 0.00000 | 0.96349 | ||
2388 | 2016.05.06 10:38 | sell | 1195 | 0.02 | 0.96799 | 0.00000 | 0.00000 | ||
2389 | 2016.05.06 12:30 | close | 1195 | 0.02 | 0.96581 | 0.00000 | 0.00000 | 4.51 | 13770.84 |
2390 | 2016.05.06 12:30 | close | 1194 | 0.01 | 0.96581 | 0.00000 | 0.96349 | 1.22 | 13772.06 |
2391 | 2016.05.06 13:00 | buy | 1196 | 0.01 | 0.96781 | 0.00000 | 0.97131 | ||
2392 | 2016.05.06 13:41 | t/p | 1196 | 0.01 | 0.97131 | 0.00000 | 0.97131 | 3.60 | 13775.66 |
2393 | 2016.05.06 13:41 | buy | 1197 | 0.01 | 0.97154 | 0.00000 | 0.97504 | ||
2394 | 2016.05.06 13:48 | buy | 1198 | 0.02 | 0.97053 | 0.00000 | 0.00000 | ||
2395 | 2016.05.06 14:00 | sell | 1199 | 0.01 | 0.96959 | 0.00000 | 0.96609 | ||
2396 | 2016.05.06 14:07 | sell | 1200 | 0.02 | 0.97059 | 0.00000 | 0.00000 | ||
2397 | 2016.05.06 14:11 | sell | 1201 | 0.03 | 0.97162 | 0.00000 | 0.00000 | ||
2398 | 2016.05.06 14:43 | close | 1201 | 0.03 | 0.96978 | 0.00000 | 0.00000 | 5.69 | 13781.35 |
2399 | 2016.05.06 14:43 | close | 1200 | 0.02 | 0.96978 | 0.00000 | 0.00000 | 1.67 | 13783.02 |
2400 | 2016.05.06 14:43 | close | 1199 | 0.01 | 0.96978 | 0.00000 | 0.96609 | -0.20 | 13782.82 |
2401 | 2016.05.06 14:43 | sell | 1202 | 0.01 | 0.96955 | 0.00000 | 0.96605 | ||
2402 | 2016.05.06 15:00 | buy | 1203 | 0.03 | 0.96951 | 0.00000 | 0.00000 | ||
2403 | 2016.05.06 18:06 | close | 1203 | 0.03 | 0.97140 | 0.00000 | 0.00000 | 5.84 | 13788.66 |
2404 | 2016.05.06 18:06 | close | 1198 | 0.02 | 0.97140 | 0.00000 | 0.00000 | 1.79 | 13790.45 |
2405 | 2016.05.06 18:06 | close | 1197 | 0.01 | 0.97140 | 0.00000 | 0.97504 | -0.14 | 13790.31 |
2406 | 2016.05.09 20:00 | buy | 1204 | 0.01 | 0.97126 | 0.00000 | 0.97476 | ||
2407 | 2016.05.10 10:21 | t/p | 1204 | 0.01 | 0.97476 | 0.00000 | 0.97476 | 3.60 | 13793.92 |
2408 | 2016.05.11 05:00 | sell | 1205 | 0.02 | 0.97449 | 0.00000 | 0.00000 | ||
2409 | 2016.05.11 14:45 | close | 1205 | 0.02 | 0.97109 | 0.00000 | 0.00000 | 7.00 | 13800.92 |
2410 | 2016.05.11 14:45 | close | 1202 | 0.01 | 0.97109 | 0.00000 | 0.96605 | -1.68 | 13799.24 |
2411 | 2016.05.12 08:00 | buy | 1206 | 0.01 | 0.97104 | 0.00000 | 0.97454 | ||
2412 | 2016.05.12 08:38 | buy | 1207 | 0.02 | 0.97003 | 0.00000 | 0.00000 | ||
2413 | 2016.05.12 10:00 | sell | 1208 | 0.01 | 0.96924 | 0.00000 | 0.96574 | ||
2414 | 2016.05.12 10:33 | sell | 1209 | 0.02 | 0.97024 | 0.00000 | 0.00000 | ||
2415 | 2016.05.12 13:20 | buy | 1210 | 0.03 | 0.96903 | 0.00000 | 0.00000 | ||
2416 | 2016.05.12 13:40 | close | 1209 | 0.02 | 0.96815 | 0.00000 | 0.00000 | 4.32 | 13803.56 |
2417 | 2016.05.12 13:40 | close | 1208 | 0.01 | 0.96815 | 0.00000 | 0.96574 | 1.13 | 13804.69 |
2418 | 2016.05.12 13:41 | buy | 1211 | 0.05 | 0.96803 | 0.00000 | 0.00000 | ||
2419 | 2016.05.12 13:52 | buy | 1212 | 0.08 | 0.96703 | 0.00000 | 0.00000 | ||
2420 | 2016.05.12 14:00 | sell | 1213 | 0.01 | 0.96683 | 0.00000 | 0.96333 | ||
2421 | 2016.05.12 14:07 | sell | 1214 | 0.02 | 0.96784 | 0.00000 | 0.00000 | ||
2422 | 2016.05.12 15:14 | close | 1212 | 0.08 | 0.96884 | 0.00000 | 0.00000 | 14.95 | 13819.64 |
2423 | 2016.05.12 15:14 | close | 1211 | 0.05 | 0.96884 | 0.00000 | 0.00000 | 4.18 | 13823.82 |
2424 | 2016.05.12 15:14 | close | 1210 | 0.03 | 0.96884 | 0.00000 | 0.00000 | -0.59 | 13823.23 |
2425 | 2016.05.12 15:14 | close | 1207 | 0.02 | 0.96884 | 0.00000 | 0.00000 | -2.46 | 13820.77 |
2426 | 2016.05.12 15:14 | close | 1206 | 0.01 | 0.96884 | 0.00000 | 0.97454 | -2.27 | 13818.50 |
2427 | 2016.05.12 21:00 | buy | 1215 | 0.01 | 0.97028 | 0.00000 | 0.97378 | ||
2428 | 2016.05.13 07:26 | t/p | 1215 | 0.01 | 0.97378 | 0.00000 | 0.97378 | 3.60 | 13822.10 |
2429 | 2016.05.17 09:00 | sell | 1216 | 0.03 | 0.97830 | 0.00000 | 0.00000 | ||
2430 | 2016.05.17 10:00 | buy | 1217 | 0.01 | 0.97841 | 0.00000 | 0.98191 | ||
2431 | 2016.05.18 01:58 | t/p | 1217 | 0.01 | 0.98191 | 0.00000 | 0.98191 | 3.57 | 13825.67 |
2432 | 2016.05.18 19:00 | sell | 1218 | 0.05 | 0.98634 | 0.00000 | 0.00000 | ||
2433 | 2016.05.18 19:34 | sell | 1219 | 0.08 | 0.98734 | 0.00000 | 0.00000 | ||
2434 | 2016.05.18 20:00 | buy | 1220 | 0.01 | 0.98783 | 0.00000 | 0.99133 | ||
2435 | 2016.05.19 12:06 | t/p | 1220 | 0.01 | 0.99133 | 0.00000 | 0.99133 | 3.57 | 13829.25 |
2436 | 2016.05.20 11:00 | sell | 1221 | 0.13 | 0.99114 | 0.00000 | 0.00000 | ||
2437 | 2016.05.20 11:33 | sell | 1222 | 0.22 | 0.99215 | 0.00000 | 0.00000 | ||
2438 | 2016.05.20 12:00 | buy | 1223 | 0.01 | 0.99165 | 0.00000 | 0.99515 | ||
2439 | 2016.05.26 13:12 | close | 1222 | 0.22 | 0.98802 | 0.00000 | 0.00000 | 87.85 | 13917.10 |
2440 | 2016.05.26 13:12 | close | 1221 | 0.13 | 0.98802 | 0.00000 | 0.00000 | 38.62 | 13955.72 |
2441 | 2016.05.26 13:12 | close | 1219 | 0.08 | 0.98802 | 0.00000 | 0.00000 | -8.00 | 13947.72 |
2442 | 2016.05.26 13:12 | close | 1218 | 0.05 | 0.98802 | 0.00000 | 0.00000 | -10.06 | 13937.66 |
2443 | 2016.05.26 13:12 | close | 1216 | 0.03 | 0.98802 | 0.00000 | 0.00000 | -30.54 | 13907.12 |
2444 | 2016.05.26 13:12 | close | 1214 | 0.02 | 0.98802 | 0.00000 | 0.00000 | -41.72 | 13865.40 |
2445 | 2016.05.26 13:12 | close | 1213 | 0.01 | 0.98802 | 0.00000 | 0.96333 | -21.89 | 13843.51 |
2446 | 2016.05.26 15:00 | sell | 1224 | 0.01 | 0.98974 | 0.00000 | 0.98624 | ||
2447 | 2016.05.27 09:00 | buy | 1225 | 0.02 | 0.99046 | 0.00000 | 0.00000 | ||
2448 | 2016.05.27 14:19 | close | 1225 | 0.02 | 0.99261 | 0.00000 | 0.00000 | 4.33 | 13847.84 |
2449 | 2016.05.27 14:19 | close | 1223 | 0.01 | 0.99261 | 0.00000 | 0.99515 | 1.07 | 13848.91 |
2450 | 2016.05.30 11:00 | sell | 1226 | 0.02 | 0.99282 | 0.00000 | 0.00000 | ||
2451 | 2016.05.31 09:00 | buy | 1227 | 0.01 | 0.99137 | 0.00000 | 0.99487 | ||
2452 | 2016.05.31 10:16 | close | 1226 | 0.02 | 0.99002 | 0.00000 | 0.00000 | 5.60 | 13854.51 |
2453 | 2016.05.31 10:16 | close | 1224 | 0.01 | 0.99002 | 0.00000 | 0.98624 | -0.37 | 13854.14 |
2454 | 2016.05.31 10:16 | sell | 1228 | 0.01 | 0.98979 | 0.00000 | 0.98629 | ||
2455 | 2016.05.31 15:01 | t/p | 1227 | 0.01 | 0.99487 | 0.00000 | 0.99487 | 3.52 | 13857.66 |
2456 | 2016.05.31 17:00 | buy | 1229 | 0.01 | 0.99323 | 0.00000 | 0.99673 | ||
2457 | 2016.06.02 08:31 | t/p | 1228 | 0.01 | 0.98629 | 0.00000 | 0.98629 | 3.43 | 13861.08 |
2458 | 2016.06.02 15:00 | buy | 1230 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
2459 | 2016.06.03 14:00 | sell | 1231 | 0.01 | 0.97781 | 0.00000 | 0.97431 | ||
2460 | 2016.06.06 12:10 | t/p | 1231 | 0.01 | 0.97431 | 0.00000 | 0.97431 | 3.56 | 13864.64 |
2461 | 2016.06.09 10:00 | buy | 1232 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
2462 | 2016.06.10 13:00 | sell | 1233 | 0.01 | 0.96281 | 0.00000 | 0.95931 | ||
2463 | 2016.06.10 13:41 | sell | 1234 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
2464 | 2016.06.15 09:26 | close | 1234 | 0.02 | 0.96177 | 0.00000 | 0.00000 | 4.18 | 13868.83 |
2465 | 2016.06.15 09:26 | close | 1233 | 0.01 | 0.96177 | 0.00000 | 0.95931 | 0.99 | 13869.81 |
2466 | 2016.06.15 15:00 | sell | 1235 | 0.01 | 0.96225 | 0.00000 | 0.95875 | ||
2467 | 2016.06.15 15:47 | sell | 1236 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
2468 | 2016.06.15 15:56 | sell | 1237 | 0.03 | 0.96427 | 0.00000 | 0.00000 | ||
2469 | 2016.06.15 18:00 | close | 1237 | 0.03 | 0.96243 | 0.00000 | 0.00000 | 5.74 | 13875.55 |
2470 | 2016.06.15 18:00 | close | 1236 | 0.02 | 0.96243 | 0.00000 | 0.00000 | 1.72 | 13877.27 |
2471 | 2016.06.15 18:00 | close | 1235 | 0.01 | 0.96243 | 0.00000 | 0.95875 | -0.19 | 13877.08 |
2472 | 2016.06.15 18:05 | buy | 1238 | 0.05 | 0.96059 | 0.00000 | 0.00000 | ||
2473 | 2016.06.15 18:18 | buy | 1239 | 0.08 | 0.95957 | 0.00000 | 0.00000 | ||
2474 | 2016.06.15 19:00 | sell | 1240 | 0.01 | 0.96098 | 0.00000 | 0.95748 | ||
2475 | 2016.06.15 19:04 | sell | 1241 | 0.02 | 0.96198 | 0.00000 | 0.00000 | ||
2476 | 2016.06.16 03:11 | close | 1241 | 0.02 | 0.95988 | 0.00000 | 0.00000 | 4.19 | 13881.28 |
2477 | 2016.06.16 03:11 | close | 1240 | 0.01 | 0.95988 | 0.00000 | 0.95748 | 1.06 | 13882.33 |
2478 | 2016.06.16 10:57 | close | 1239 | 0.08 | 0.96585 | 0.00000 | 0.00000 | 52.36 | 13934.69 |
2479 | 2016.06.16 10:57 | close | 1238 | 0.05 | 0.96585 | 0.00000 | 0.00000 | 27.44 | 13962.14 |
2480 | 2016.06.16 10:57 | close | 1232 | 0.03 | 0.96585 | 0.00000 | 0.00000 | 13.50 | 13975.64 |
2481 | 2016.06.16 10:57 | close | 1230 | 0.02 | 0.96585 | 0.00000 | 0.00000 | -49.50 | 13926.13 |
2482 | 2016.06.16 10:57 | close | 1229 | 0.01 | 0.96585 | 0.00000 | 0.99673 | -28.09 | 13898.04 |
2483 | 2016.06.16 12:00 | buy | 1242 | 0.01 | 0.96789 | 0.00000 | 0.97139 | ||
2484 | 2016.06.16 12:33 | buy | 1243 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
2485 | 2016.06.17 04:00 | sell | 1244 | 0.01 | 0.96375 | 0.00000 | 0.96025 | ||
2486 | 2016.06.17 16:29 | t/p | 1244 | 0.01 | 0.96025 | 0.00000 | 0.96025 | 3.65 | 13901.69 |
2487 | 2016.06.20 13:00 | buy | 1245 | 0.03 | 0.95927 | 0.00000 | 0.00000 | ||
2488 | 2016.06.20 14:00 | sell | 1246 | 0.01 | 0.95922 | 0.00000 | 0.95572 | ||
2489 | 2016.06.20 14:26 | sell | 1247 | 0.02 | 0.96022 | 0.00000 | 0.00000 | ||
2490 | 2016.06.21 10:24 | close | 1247 | 0.02 | 0.95814 | 0.00000 | 0.00000 | 4.28 | 13905.97 |
2491 | 2016.06.21 10:24 | close | 1246 | 0.01 | 0.95814 | 0.00000 | 0.95572 | 1.10 | 13907.07 |
2492 | 2016.06.22 09:00 | sell | 1248 | 0.01 | 0.95916 | 0.00000 | 0.95566 | ||
2493 | 2016.06.22 09:35 | sell | 1249 | 0.02 | 0.96019 | 0.00000 | 0.00000 | ||
2494 | 2016.06.22 10:45 | close | 1249 | 0.02 | 0.95805 | 0.00000 | 0.00000 | 4.47 | 13911.54 |
2495 | 2016.06.22 10:45 | close | 1248 | 0.01 | 0.95805 | 0.00000 | 0.95566 | 1.16 | 13912.70 |
2496 | 2016.06.23 07:00 | sell | 1250 | 0.01 | 0.95808 | 0.00000 | 0.95458 | ||
2497 | 2016.06.23 09:14 | t/p | 1250 | 0.01 | 0.95458 | 0.00000 | 0.95458 | 3.67 | 13916.37 |
2498 | 2016.06.23 19:00 | buy | 1251 | 0.05 | 0.95779 | 0.00000 | 0.00000 | ||
2499 | 2016.06.23 21:06 | close | 1251 | 0.05 | 0.96203 | 0.00000 | 0.00000 | 22.04 | 13938.41 |
2500 | 2016.06.23 21:06 | close | 1245 | 0.03 | 0.96203 | 0.00000 | 0.00000 | 8.82 | 13947.23 |
2501 | 2016.06.23 21:06 | close | 1243 | 0.02 | 0.96203 | 0.00000 | 0.00000 | -9.88 | 13937.35 |
2502 | 2016.06.23 21:06 | close | 1242 | 0.01 | 0.96203 | 0.00000 | 0.97139 | -5.99 | 13931.36 |
2503 | 2016.06.27 00:00 | sell | 1252 | 0.01 | 0.97288 | 0.00000 | 0.96938 | ||
2504 | 2016.06.27 00:02 | sell | 1253 | 0.02 | 0.97404 | 0.00000 | 0.00000 | ||
2505 | 2016.06.27 00:46 | sell | 1254 | 0.03 | 0.97528 | 0.00000 | 0.00000 | ||
2506 | 2016.06.27 02:00 | buy | 1255 | 0.01 | 0.97485 | 0.00000 | 0.97835 | ||
2507 | 2016.06.27 03:26 | close | 1254 | 0.03 | 0.97331 | 0.00000 | 0.00000 | 6.07 | 13937.43 |
2508 | 2016.06.27 03:26 | close | 1253 | 0.02 | 0.97331 | 0.00000 | 0.00000 | 1.50 | 13938.93 |
2509 | 2016.06.27 03:26 | close | 1252 | 0.01 | 0.97331 | 0.00000 | 0.96938 | -0.44 | 13938.49 |
2510 | 2016.06.27 13:56 | t/p | 1255 | 0.01 | 0.97835 | 0.00000 | 0.97835 | 3.58 | 13942.07 |
2511 | 2016.06.28 05:00 | sell | 1256 | 0.01 | 0.97702 | 0.00000 | 0.97352 | ||
2512 | 2016.06.28 10:00 | buy | 1257 | 0.01 | 0.97822 | 0.00000 | 0.98172 | ||
2513 | 2016.06.28 15:28 | t/p | 1257 | 0.01 | 0.98172 | 0.00000 | 0.98172 | 3.57 | 13945.64 |
2514 | 2016.06.29 06:00 | sell | 1258 | 0.02 | 0.98113 | 0.00000 | 0.00000 | ||
2515 | 2016.06.29 07:00 | buy | 1259 | 0.01 | 0.98210 | 0.00000 | 0.98560 | ||
2516 | 2016.06.29 07:07 | buy | 1260 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
2517 | 2016.06.29 07:24 | buy | 1261 | 0.03 | 0.98009 | 0.00000 | 0.00000 | ||
2518 | 2016.06.30 07:11 | close | 1261 | 0.03 | 0.98192 | 0.00000 | 0.00000 | 5.72 | 13951.36 |
2519 | 2016.06.30 07:11 | close | 1260 | 0.02 | 0.98192 | 0.00000 | 0.00000 | 1.76 | 13953.11 |
2520 | 2016.06.30 07:11 | close | 1259 | 0.01 | 0.98192 | 0.00000 | 0.98560 | -0.14 | 13952.97 |
2521 | 2016.06.30 09:15 | close | 1258 | 0.02 | 0.97800 | 0.00000 | 0.00000 | 6.21 | 13959.19 |
2522 | 2016.06.30 09:15 | close | 1256 | 0.01 | 0.97800 | 0.00000 | 0.97352 | -1.12 | 13958.06 |
2523 | 2016.06.30 10:00 | sell | 1262 | 0.01 | 0.97734 | 0.00000 | 0.97384 | ||
2524 | 2016.06.30 14:55 | t/p | 1262 | 0.01 | 0.97384 | 0.00000 | 0.97384 | 3.59 | 13961.65 |
2525 | 2016.07.04 09:00 | buy | 1263 | 0.01 | 0.97563 | 0.00000 | 0.97913 | ||
2526 | 2016.07.04 09:53 | buy | 1264 | 0.02 | 0.97462 | 0.00000 | 0.00000 | ||
2527 | 2016.07.04 14:00 | sell | 1265 | 0.01 | 0.97234 | 0.00000 | 0.96884 | ||
2528 | 2016.07.05 07:30 | t/p | 1265 | 0.01 | 0.96884 | 0.00000 | 0.96884 | 3.58 | 13965.23 |
2529 | 2016.07.05 08:00 | buy | 1266 | 0.03 | 0.96998 | 0.00000 | 0.00000 | ||
2530 | 2016.07.05 09:00 | sell | 1267 | 0.01 | 0.97065 | 0.00000 | 0.96715 | ||
2531 | 2016.07.05 09:59 | sell | 1268 | 0.02 | 0.97166 | 0.00000 | 0.00000 | ||
2532 | 2016.07.05 14:58 | close | 1266 | 0.03 | 0.97364 | 0.00000 | 0.00000 | 11.28 | 13976.51 |
2533 | 2016.07.05 14:58 | close | 1264 | 0.02 | 0.97364 | 0.00000 | 0.00000 | -1.98 | 13974.53 |
2534 | 2016.07.05 14:58 | close | 1263 | 0.01 | 0.97364 | 0.00000 | 0.97913 | -2.03 | 13972.51 |
2535 | 2016.07.06 15:00 | sell | 1269 | 0.03 | 0.97763 | 0.00000 | 0.00000 | ||
2536 | 2016.07.07 09:00 | buy | 1270 | 0.01 | 0.97735 | 0.00000 | 0.98085 | ||
2537 | 2016.07.07 09:49 | buy | 1271 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
2538 | 2016.07.07 15:36 | close | 1271 | 0.02 | 0.97844 | 0.00000 | 0.00000 | 4.27 | 13976.78 |
2539 | 2016.07.07 15:36 | close | 1270 | 0.01 | 0.97844 | 0.00000 | 0.98085 | 1.11 | 13977.89 |
2540 | 2016.07.08 07:05 | sell | 1272 | 0.05 | 0.97864 | 0.00000 | 0.00000 | ||
2541 | 2016.07.08 09:00 | buy | 1273 | 0.01 | 0.97908 | 0.00000 | 0.98258 | ||
2542 | 2016.07.08 12:30 | t/p | 1273 | 0.01 | 0.98258 | 0.00000 | 0.98258 | 3.56 | 13981.45 |
2543 | 2016.07.11 15:00 | sell | 1274 | 0.08 | 0.98313 | 0.00000 | 0.00000 | ||
2544 | 2016.07.11 15:18 | sell | 1275 | 0.13 | 0.98413 | 0.00000 | 0.00000 | ||
2545 | 2016.07.12 02:00 | buy | 1276 | 0.01 | 0.98313 | 0.00000 | 0.98663 | ||
2546 | 2016.07.12 07:18 | close | 1275 | 0.13 | 0.98062 | 0.00000 | 0.00000 | 46.13 | 14027.57 |
2547 | 2016.07.12 07:18 | close | 1274 | 0.08 | 0.98062 | 0.00000 | 0.00000 | 20.23 | 14047.80 |
2548 | 2016.07.12 07:18 | close | 1272 | 0.05 | 0.98062 | 0.00000 | 0.00000 | -10.41 | 14037.39 |
2549 | 2016.07.12 07:18 | close | 1269 | 0.03 | 0.98062 | 0.00000 | 0.00000 | -9.71 | 14027.68 |
2550 | 2016.07.12 07:18 | close | 1268 | 0.02 | 0.98062 | 0.00000 | 0.00000 | -18.71 | 14008.97 |
2551 | 2016.07.12 07:18 | close | 1267 | 0.01 | 0.98062 | 0.00000 | 0.96715 | -10.39 | 13998.59 |
2552 | 2016.07.12 07:18 | sell | 1277 | 0.01 | 0.98037 | 0.00000 | 0.97687 | ||
2553 | 2016.07.12 14:55 | t/p | 1276 | 0.01 | 0.98663 | 0.00000 | 0.98663 | 3.55 | 14002.14 |
2554 | 2016.07.12 15:00 | buy | 1278 | 0.01 | 0.98741 | 0.00000 | 0.99091 | ||
2555 | 2016.07.13 11:00 | sell | 1279 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
2556 | 2016.07.14 08:47 | close | 1279 | 0.02 | 0.98145 | 0.00000 | 0.00000 | 6.29 | 14008.43 |
2557 | 2016.07.14 08:47 | close | 1277 | 0.01 | 0.98145 | 0.00000 | 0.97687 | -1.22 | 14007.20 |
2558 | 2016.07.15 02:00 | buy | 1280 | 0.02 | 0.98154 | 0.00000 | 0.00000 | ||
2559 | 2016.07.15 02:35 | buy | 1281 | 0.03 | 0.98054 | 0.00000 | 0.00000 | ||
2560 | 2016.07.15 04:00 | sell | 1282 | 0.01 | 0.97979 | 0.00000 | 0.97629 | ||
2561 | 2016.07.15 13:25 | close | 1281 | 0.03 | 0.98319 | 0.00000 | 0.00000 | 8.09 | 14015.29 |
2562 | 2016.07.15 13:25 | close | 1280 | 0.02 | 0.98319 | 0.00000 | 0.00000 | 3.36 | 14018.65 |
2563 | 2016.07.15 13:25 | close | 1278 | 0.01 | 0.98319 | 0.00000 | 0.99091 | -4.22 | 14014.44 |
2564 | 2016.07.15 15:00 | buy | 1283 | 0.01 | 0.98291 | 0.00000 | 0.98641 | ||
2565 | 2016.07.18 17:00 | sell | 1284 | 0.02 | 0.98248 | 0.00000 | 0.00000 | ||
2566 | 2016.07.19 07:27 | buy | 1285 | 0.02 | 0.98191 | 0.00000 | 0.00000 | ||
2567 | 2016.07.19 11:30 | close | 1285 | 0.02 | 0.98399 | 0.00000 | 0.00000 | 4.23 | 14018.67 |
2568 | 2016.07.19 11:30 | close | 1283 | 0.01 | 0.98399 | 0.00000 | 0.98641 | 1.13 | 14019.79 |
2569 | 2016.07.21 00:00 | sell | 1286 | 0.03 | 0.98651 | 0.00000 | 0.00000 | ||
2570 | 2016.07.21 12:00 | buy | 1287 | 0.01 | 0.98776 | 0.00000 | 0.99126 | ||
2571 | 2016.07.21 12:20 | buy | 1288 | 0.02 | 0.98675 | 0.00000 | 0.00000 | ||
2572 | 2016.07.21 12:32 | buy | 1289 | 0.03 | 0.98568 | 0.00000 | 0.00000 | ||
2573 | 2016.07.21 12:40 | buy | 1290 | 0.05 | 0.98466 | 0.00000 | 0.00000 | ||
2574 | 2016.07.21 13:16 | close | 1290 | 0.05 | 0.98649 | 0.00000 | 0.00000 | 9.28 | 14029.07 |
2575 | 2016.07.21 13:16 | close | 1289 | 0.03 | 0.98649 | 0.00000 | 0.00000 | 2.46 | 14031.53 |
2576 | 2016.07.21 13:16 | close | 1288 | 0.02 | 0.98649 | 0.00000 | 0.00000 | -0.53 | 14031.00 |
2577 | 2016.07.21 13:16 | close | 1287 | 0.01 | 0.98649 | 0.00000 | 0.99126 | -1.29 | 14029.71 |
2578 | 2016.07.21 14:00 | sell | 1291 | 0.05 | 0.98816 | 0.00000 | 0.00000 | ||
2579 | 2016.07.21 14:40 | sell | 1292 | 0.08 | 0.98916 | 0.00000 | 0.00000 | ||
2580 | 2016.07.21 14:42 | sell | 1293 | 0.13 | 0.99017 | 0.00000 | 0.00000 | ||
2581 | 2016.07.21 15:00 | buy | 1294 | 0.01 | 0.98912 | 0.00000 | 0.99262 | ||
2582 | 2016.07.21 15:14 | buy | 1295 | 0.02 | 0.98812 | 0.00000 | 0.00000 | ||
2583 | 2016.07.21 15:14 | close | 1293 | 0.13 | 0.98786 | 0.00000 | 0.00000 | 30.40 | 14060.11 |
2584 | 2016.07.21 15:14 | close | 1292 | 0.08 | 0.98786 | 0.00000 | 0.00000 | 10.53 | 14070.64 |
2585 | 2016.07.21 15:14 | close | 1291 | 0.05 | 0.98786 | 0.00000 | 0.00000 | 1.52 | 14072.16 |
2586 | 2016.07.21 15:14 | close | 1286 | 0.03 | 0.98786 | 0.00000 | 0.00000 | -4.10 | 14068.06 |
2587 | 2016.07.21 15:14 | close | 1284 | 0.02 | 0.98786 | 0.00000 | 0.00000 | -11.20 | 14056.86 |
2588 | 2016.07.21 15:14 | close | 1282 | 0.01 | 0.98786 | 0.00000 | 0.97629 | -8.36 | 14048.51 |
2589 | 2016.07.21 15:46 | buy | 1296 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
2590 | 2016.07.21 22:00 | sell | 1297 | 0.01 | 0.98562 | 0.00000 | 0.98212 | ||
2591 | 2016.07.22 14:00 | buy | 1298 | 0.05 | 0.98609 | 0.00000 | 0.00000 | ||
2592 | 2016.07.22 14:49 | close | 1298 | 0.05 | 0.98789 | 0.00000 | 0.00000 | 9.11 | 14057.62 |
2593 | 2016.07.22 14:49 | close | 1296 | 0.03 | 0.98789 | 0.00000 | 0.00000 | 2.44 | 14060.06 |
2594 | 2016.07.22 14:49 | close | 1295 | 0.02 | 0.98789 | 0.00000 | 0.00000 | -0.44 | 14059.62 |
2595 | 2016.07.22 14:49 | close | 1294 | 0.01 | 0.98789 | 0.00000 | 0.99262 | -1.24 | 14058.38 |
2596 | 2016.07.22 14:49 | buy | 1299 | 0.01 | 0.98812 | 0.00000 | 0.99162 | ||
2597 | 2016.07.26 14:27 | t/p | 1299 | 0.01 | 0.99162 | 0.00000 | 0.99162 | 3.56 | 14061.94 |
2598 | 2016.07.27 20:12 | sell | 1300 | 0.02 | 0.98662 | 0.00000 | 0.00000 | ||
2599 | 2016.07.28 07:07 | close | 1300 | 0.02 | 0.98454 | 0.00000 | 0.00000 | 4.04 | 14065.98 |
2600 | 2016.07.28 07:07 | close | 1297 | 0.01 | 0.98454 | 0.00000 | 0.98212 | 0.88 | 14066.86 |
2601 | 2016.08.03 04:00 | buy | 1301 | 0.01 | 0.96583 | 0.00000 | 0.96933 | ||
2602 | 2016.08.03 13:09 | t/p | 1301 | 0.01 | 0.96933 | 0.00000 | 0.96933 | 3.61 | 14070.47 |
2603 | 2016.08.05 08:00 | sell | 1302 | 0.01 | 0.97413 | 0.00000 | 0.97063 | ||
2604 | 2016.08.05 09:00 | buy | 1303 | 0.01 | 0.97367 | 0.00000 | 0.97717 | ||
2605 | 2016.08.05 12:30 | t/p | 1303 | 0.01 | 0.97717 | 0.00000 | 0.97717 | 3.58 | 14074.05 |
2606 | 2016.08.05 13:00 | sell | 1304 | 0.02 | 0.97992 | 0.00000 | 0.00000 | ||
2607 | 2016.08.05 13:14 | sell | 1305 | 0.03 | 0.98100 | 0.00000 | 0.00000 | ||
2608 | 2016.08.05 13:35 | sell | 1306 | 0.05 | 0.98200 | 0.00000 | 0.00000 | ||
2609 | 2016.08.05 13:49 | sell | 1307 | 0.08 | 0.98300 | 0.00000 | 0.00000 | ||
2610 | 2016.08.05 14:00 | buy | 1308 | 0.01 | 0.98267 | 0.00000 | 0.98617 | ||
2611 | 2016.08.05 14:32 | buy | 1309 | 0.02 | 0.98167 | 0.00000 | 0.00000 | ||
2612 | 2016.08.05 14:57 | close | 1307 | 0.08 | 0.98092 | 0.00000 | 0.00000 | 16.96 | 14091.01 |
2613 | 2016.08.05 14:57 | close | 1306 | 0.05 | 0.98092 | 0.00000 | 0.00000 | 5.51 | 14096.52 |
2614 | 2016.08.05 14:57 | close | 1305 | 0.03 | 0.98092 | 0.00000 | 0.00000 | 0.24 | 14096.76 |
2615 | 2016.08.05 14:57 | close | 1304 | 0.02 | 0.98092 | 0.00000 | 0.00000 | -2.04 | 14094.72 |
2616 | 2016.08.05 14:57 | close | 1302 | 0.01 | 0.98092 | 0.00000 | 0.97063 | -6.92 | 14087.80 |
2617 | 2016.08.05 14:57 | buy | 1310 | 0.03 | 0.98067 | 0.00000 | 0.00000 | ||
2618 | 2016.08.08 13:06 | close | 1310 | 0.03 | 0.98251 | 0.00000 | 0.00000 | 5.66 | 14093.47 |
2619 | 2016.08.08 13:06 | close | 1309 | 0.02 | 0.98251 | 0.00000 | 0.00000 | 1.74 | 14095.21 |
2620 | 2016.08.08 13:06 | close | 1308 | 0.01 | 0.98251 | 0.00000 | 0.98617 | -0.15 | 14095.06 |
2621 | 2016.08.09 16:00 | sell | 1311 | 0.01 | 0.98263 | 0.00000 | 0.97913 | ||
2622 | 2016.08.10 08:08 | t/p | 1311 | 0.01 | 0.97913 | 0.00000 | 0.97913 | 3.55 | 14098.61 |
2623 | 2016.08.11 10:00 | buy | 1312 | 0.01 | 0.97569 | 0.00000 | 0.97919 | ||
2624 | 2016.08.11 13:00 | sell | 1313 | 0.01 | 0.97341 | 0.00000 | 0.96991 | ||
2625 | 2016.08.14 21:00 | buy | 1314 | 0.02 | 0.97337 | 0.00000 | 0.00000 | ||
2626 | 2016.08.14 22:00 | sell | 1315 | 0.02 | 0.97441 | 0.00000 | 0.00000 | ||
2627 | 2016.08.15 14:54 | close | 1315 | 0.02 | 0.97233 | 0.00000 | 0.00000 | 4.22 | 14102.83 |
2628 | 2016.08.15 14:54 | close | 1313 | 0.01 | 0.97233 | 0.00000 | 0.96991 | 1.05 | 14103.87 |
2629 | 2016.08.17 06:00 | buy | 1316 | 0.03 | 0.96359 | 0.00000 | 0.00000 | ||
2630 | 2016.08.17 21:00 | sell | 1317 | 0.01 | 0.96177 | 0.00000 | 0.95827 | ||
2631 | 2016.08.18 08:33 | t/p | 1317 | 0.01 | 0.95827 | 0.00000 | 0.95827 | 3.56 | 14107.43 |
2632 | 2016.08.19 09:00 | buy | 1318 | 0.05 | 0.95720 | 0.00000 | 0.00000 | ||
2633 | 2016.08.22 05:54 | close | 1318 | 0.05 | 0.96443 | 0.00000 | 0.00000 | 37.55 | 14144.98 |
2634 | 2016.08.22 05:54 | close | 1316 | 0.03 | 0.96443 | 0.00000 | 0.00000 | 2.82 | 14147.81 |
2635 | 2016.08.22 05:54 | close | 1314 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -18.31 | 14129.49 |
2636 | 2016.08.22 05:54 | close | 1312 | 0.01 | 0.96443 | 0.00000 | 0.97919 | -11.55 | 14117.94 |
2637 | 2016.08.22 16:00 | sell | 1319 | 0.01 | 0.96261 | 0.00000 | 0.95911 | ||
2638 | 2016.08.23 18:00 | buy | 1320 | 0.01 | 0.96243 | 0.00000 | 0.96593 | ||
2639 | 2016.08.24 11:30 | t/p | 1320 | 0.01 | 0.96593 | 0.00000 | 0.96593 | 3.63 | 14121.58 |
2640 | 2016.08.25 09:00 | sell | 1321 | 0.02 | 0.96496 | 0.00000 | 0.00000 | ||
2641 | 2016.08.25 16:00 | buy | 1322 | 0.01 | 0.96872 | 0.00000 | 0.97222 | ||
2642 | 2016.08.26 04:00 | sell | 1323 | 0.03 | 0.96684 | 0.00000 | 0.00000 | ||
2643 | 2016.08.26 14:00 | buy | 1324 | 0.02 | 0.96660 | 0.00000 | 0.00000 | ||
2644 | 2016.08.26 14:00 | close | 1324 | 0.02 | 0.96911 | 0.00000 | 0.00000 | 5.18 | 14126.76 |
2645 | 2016.08.26 14:00 | close | 1322 | 0.01 | 0.96911 | 0.00000 | 0.97222 | 0.41 | 14127.17 |
2646 | 2016.08.26 14:00 | buy | 1325 | 0.01 | 0.96934 | 0.00000 | 0.97284 | ||
2647 | 2016.08.26 14:09 | buy | 1326 | 0.02 | 0.96830 | 0.00000 | 0.00000 | ||
2648 | 2016.08.26 14:09 | buy | 1327 | 0.03 | 0.96730 | 0.00000 | 0.00000 | ||
2649 | 2016.08.26 14:10 | buy | 1328 | 0.05 | 0.96624 | 0.00000 | 0.00000 | ||
2650 | 2016.08.26 14:14 | buy | 1329 | 0.08 | 0.96524 | 0.00000 | 0.00000 | ||
2651 | 2016.08.26 14:14 | close | 1323 | 0.03 | 0.96433 | 0.00000 | 0.00000 | 7.81 | 14134.98 |
2652 | 2016.08.26 14:14 | close | 1321 | 0.02 | 0.96433 | 0.00000 | 0.00000 | 1.25 | 14136.23 |
2653 | 2016.08.26 14:14 | close | 1319 | 0.01 | 0.96433 | 0.00000 | 0.95911 | -1.97 | 14134.26 |
2654 | 2016.08.26 14:14 | buy | 1330 | 0.13 | 0.96423 | 0.00000 | 0.00000 | ||
2655 | 2016.08.26 14:28 | close | 1330 | 0.13 | 0.96609 | 0.00000 | 0.00000 | 25.03 | 14159.29 |
2656 | 2016.08.26 14:28 | close | 1329 | 0.08 | 0.96609 | 0.00000 | 0.00000 | 7.04 | 14166.33 |
2657 | 2016.08.26 14:28 | close | 1328 | 0.05 | 0.96609 | 0.00000 | 0.00000 | -0.78 | 14165.55 |
2658 | 2016.08.26 14:28 | close | 1327 | 0.03 | 0.96609 | 0.00000 | 0.00000 | -3.76 | 14161.79 |
2659 | 2016.08.26 14:28 | close | 1326 | 0.02 | 0.96609 | 0.00000 | 0.00000 | -4.58 | 14157.21 |
2660 | 2016.08.26 14:28 | close | 1325 | 0.01 | 0.96609 | 0.00000 | 0.97284 | -3.36 | 14153.85 |
2661 | 2016.08.26 14:28 | buy | 1331 | 0.01 | 0.96630 | 0.00000 | 0.96980 | ||
2662 | 2016.08.26 15:00 | sell | 1332 | 0.01 | 0.96857 | 0.00000 | 0.96507 | ||
2663 | 2016.08.26 15:17 | sell | 1333 | 0.02 | 0.96957 | 0.00000 | 0.00000 | ||
2664 | 2016.08.26 15:17 | t/p | 1331 | 0.01 | 0.96980 | 0.00000 | 0.96980 | 3.61 | 14157.46 |
2665 | 2016.08.26 15:20 | sell | 1334 | 0.03 | 0.97057 | 0.00000 | 0.00000 | ||
2666 | 2016.08.26 15:27 | sell | 1335 | 0.05 | 0.97157 | 0.00000 | 0.00000 | ||
2667 | 2016.08.26 15:37 | sell | 1336 | 0.08 | 0.97265 | 0.00000 | 0.00000 | ||
2668 | 2016.08.30 01:00 | sell | 1337 | 0.13 | 0.97841 | 0.00000 | 0.00000 | ||
2669 | 2016.08.30 01:30 | sell | 1338 | 0.22 | 0.97942 | 0.00000 | 0.00000 | ||
2670 | 2016.08.30 03:00 | buy | 1339 | 0.01 | 0.98082 | 0.00000 | 0.98432 | ||
2671 | 2016.08.30 18:18 | t/p | 1339 | 0.01 | 0.98432 | 0.00000 | 0.98432 | 3.56 | 14161.02 |
2672 | 2016.08.31 16:00 | sell | 1340 | 0.37 | 0.98307 | 0.00000 | 0.00000 | ||
2673 | 2016.08.31 22:00 | buy | 1341 | 0.01 | 0.98384 | 0.00000 | 0.98734 | ||
2674 | 2016.09.01 07:46 | t/p | 1341 | 0.01 | 0.98734 | 0.00000 | 0.98734 | 3.58 | 14164.60 |
2675 | 2016.09.02 12:29 | close | 1340 | 0.37 | 0.97867 | 0.00000 | 0.00000 | 161.74 | 14326.34 |
2676 | 2016.09.02 12:29 | close | 1338 | 0.22 | 0.97867 | 0.00000 | 0.00000 | 13.44 | 14339.78 |
2677 | 2016.09.02 12:29 | close | 1337 | 0.13 | 0.97867 | 0.00000 | 0.00000 | -5.47 | 14334.31 |
2678 | 2016.09.02 12:29 | close | 1336 | 0.08 | 0.97867 | 0.00000 | 0.00000 | -50.95 | 14283.35 |
2679 | 2016.09.02 12:29 | close | 1335 | 0.05 | 0.97867 | 0.00000 | 0.00000 | -37.36 | 14245.99 |
2680 | 2016.09.02 12:29 | close | 1334 | 0.03 | 0.97867 | 0.00000 | 0.00000 | -25.48 | 14220.51 |
2681 | 2016.09.02 12:29 | close | 1333 | 0.02 | 0.97867 | 0.00000 | 0.00000 | -19.04 | 14201.47 |
2682 | 2016.09.02 12:29 | close | 1332 | 0.01 | 0.97867 | 0.00000 | 0.96507 | -10.54 | 14190.94 |
2683 | 2016.09.05 05:00 | sell | 1342 | 0.01 | 0.97873 | 0.00000 | 0.97523 | ||
2684 | 2016.09.05 15:00 | buy | 1343 | 0.01 | 0.98084 | 0.00000 | 0.98434 | ||
2685 | 2016.09.06 14:07 | t/p | 1342 | 0.01 | 0.97523 | 0.00000 | 0.97523 | 3.56 | 14194.49 |
2686 | 2016.09.07 18:00 | buy | 1344 | 0.02 | 0.96993 | 0.00000 | 0.00000 | ||
2687 | 2016.09.08 03:00 | sell | 1345 | 0.01 | 0.96868 | 0.00000 | 0.96518 | ||
2688 | 2016.09.08 12:52 | t/p | 1345 | 0.01 | 0.96518 | 0.00000 | 0.96518 | 3.63 | 14198.12 |
2689 | 2016.09.09 12:54 | close | 1344 | 0.02 | 0.97532 | 0.00000 | 0.00000 | 11.16 | 14209.29 |
2690 | 2016.09.09 12:54 | close | 1343 | 0.01 | 0.97532 | 0.00000 | 0.98434 | -5.57 | 14203.71 |
2691 | 2016.09.12 08:00 | sell | 1346 | 0.01 | 0.97396 | 0.00000 | 0.97046 | ||
2692 | 2016.09.12 08:47 | sell | 1347 | 0.02 | 0.97500 | 0.00000 | 0.00000 | ||
2693 | 2016.09.12 15:45 | close | 1347 | 0.02 | 0.97290 | 0.00000 | 0.00000 | 4.32 | 14208.03 |
2694 | 2016.09.12 15:45 | close | 1346 | 0.01 | 0.97290 | 0.00000 | 0.97046 | 1.09 | 14209.12 |
2695 | 2016.09.13 11:00 | buy | 1348 | 0.01 | 0.97238 | 0.00000 | 0.97588 | ||
2696 | 2016.09.13 14:00 | sell | 1349 | 0.01 | 0.97277 | 0.00000 | 0.96927 | ||
2697 | 2016.09.13 14:59 | sell | 1350 | 0.02 | 0.97377 | 0.00000 | 0.00000 | ||
2698 | 2016.09.13 16:54 | t/p | 1348 | 0.01 | 0.97588 | 0.00000 | 0.97588 | 3.59 | 14212.71 |
2699 | 2016.09.14 12:00 | sell | 1351 | 0.03 | 0.97553 | 0.00000 | 0.00000 | ||
2700 | 2016.09.14 14:37 | close | 1351 | 0.03 | 0.97332 | 0.00000 | 0.00000 | 6.81 | 14219.52 |
2701 | 2016.09.14 14:37 | close | 1350 | 0.02 | 0.97332 | 0.00000 | 0.00000 | 0.86 | 14220.38 |
2702 | 2016.09.14 14:37 | close | 1349 | 0.01 | 0.97332 | 0.00000 | 0.96927 | -0.60 | 14219.78 |
2703 | 2016.09.15 08:00 | buy | 1352 | 0.01 | 0.97635 | 0.00000 | 0.97985 | ||
2704 | 2016.09.15 14:00 | sell | 1353 | 0.01 | 0.97367 | 0.00000 | 0.97017 | ||
2705 | 2016.09.16 08:00 | buy | 1354 | 0.02 | 0.97335 | 0.00000 | 0.00000 | ||
2706 | 2016.09.16 12:33 | close | 1354 | 0.02 | 0.97610 | 0.00000 | 0.00000 | 5.63 | 14225.41 |
2707 | 2016.09.16 12:33 | close | 1352 | 0.01 | 0.97610 | 0.00000 | 0.97985 | -0.25 | 14225.16 |
2708 | 2016.09.19 20:00 | sell | 1355 | 0.02 | 0.97997 | 0.00000 | 0.00000 | ||
2709 | 2016.09.20 02:00 | buy | 1356 | 0.01 | 0.98095 | 0.00000 | 0.98445 | ||
2710 | 2016.09.20 21:00 | buy | 1357 | 0.02 | 0.97929 | 0.00000 | 0.00000 | ||
2711 | 2016.09.21 04:18 | sell | 1358 | 0.03 | 0.98104 | 0.00000 | 0.00000 | ||
2712 | 2016.09.21 07:16 | close | 1358 | 0.03 | 0.97830 | 0.00000 | 0.00000 | 8.40 | 14233.56 |
2713 | 2016.09.21 07:16 | close | 1355 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 3.29 | 14236.85 |
2714 | 2016.09.21 07:16 | close | 1353 | 0.01 | 0.97830 | 0.00000 | 0.97017 | -4.85 | 14231.99 |
2715 | 2016.09.21 10:00 | sell | 1359 | 0.01 | 0.97698 | 0.00000 | 0.97348 | ||
2716 | 2016.09.21 18:09 | t/p | 1359 | 0.01 | 0.97348 | 0.00000 | 0.97348 | 3.60 | 14235.59 |
2717 | 2016.09.23 02:00 | buy | 1360 | 0.03 | 0.97034 | 0.00000 | 0.00000 | ||
2718 | 2016.09.26 08:00 | buy | 1361 | 0.05 | 0.96933 | 0.00000 | 0.00000 | ||
2719 | 2016.09.26 08:28 | buy | 1362 | 0.08 | 0.96832 | 0.00000 | 0.00000 | ||
2720 | 2016.09.26 10:00 | sell | 1363 | 0.01 | 0.96892 | 0.00000 | 0.96542 | ||
2721 | 2016.09.27 13:35 | close | 1362 | 0.08 | 0.97144 | 0.00000 | 0.00000 | 25.80 | 14261.40 |
2722 | 2016.09.27 13:35 | close | 1361 | 0.05 | 0.97144 | 0.00000 | 0.00000 | 10.93 | 14272.33 |
2723 | 2016.09.27 13:35 | close | 1360 | 0.03 | 0.97144 | 0.00000 | 0.00000 | 3.49 | 14275.81 |
2724 | 2016.09.27 13:35 | close | 1357 | 0.02 | 0.97144 | 0.00000 | 0.00000 | -15.96 | 14259.85 |
2725 | 2016.09.27 13:35 | close | 1356 | 0.01 | 0.97144 | 0.00000 | 0.98445 | -9.69 | 14250.16 |
2726 | 2016.09.27 14:00 | buy | 1364 | 0.01 | 0.97040 | 0.00000 | 0.97390 | ||
2727 | 2016.09.28 14:00 | sell | 1365 | 0.02 | 0.97099 | 0.00000 | 0.00000 | ||
2728 | 2016.09.28 14:57 | sell | 1366 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
2729 | 2016.09.28 14:58 | sell | 1367 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
2730 | 2016.09.28 18:02 | close | 1367 | 0.05 | 0.97112 | 0.00000 | 0.00000 | 9.68 | 14259.84 |
2731 | 2016.09.28 18:02 | close | 1366 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 2.69 | 14262.53 |
2732 | 2016.09.28 18:02 | close | 1365 | 0.02 | 0.97112 | 0.00000 | 0.00000 | -0.27 | 14262.26 |
2733 | 2016.09.28 18:02 | close | 1363 | 0.01 | 0.97112 | 0.00000 | 0.96542 | -2.33 | 14259.93 |
2734 | 2016.09.28 20:00 | sell | 1368 | 0.01 | 0.97123 | 0.00000 | 0.96773 | ||
2735 | 2016.09.29 14:17 | t/p | 1368 | 0.01 | 0.96773 | 0.00000 | 0.96773 | 3.53 | 14263.46 |
2736 | 2016.09.30 09:58 | t/p | 1364 | 0.01 | 0.97390 | 0.00000 | 0.97390 | 3.66 | 14267.12 |
2737 | 2016.09.30 10:00 | buy | 1369 | 0.01 | 0.97284 | 0.00000 | 0.97634 | ||
2738 | 2016.10.03 12:00 | sell | 1370 | 0.01 | 0.97160 | 0.00000 | 0.96810 | ||
2739 | 2016.10.04 06:42 | t/p | 1369 | 0.01 | 0.97634 | 0.00000 | 0.97634 | 3.62 | 14270.74 |
2740 | 2016.10.05 01:00 | sell | 1371 | 0.02 | 0.97851 | 0.00000 | 0.00000 | ||
2741 | 2016.10.05 17:04 | close | 1371 | 0.02 | 0.97446 | 0.00000 | 0.00000 | 8.31 | 14279.05 |
2742 | 2016.10.05 17:04 | close | 1370 | 0.01 | 0.97446 | 0.00000 | 0.96810 | -2.99 | 14276.06 |
2743 | 2016.10.06 08:00 | buy | 1372 | 0.01 | 0.97654 | 0.00000 | 0.98004 | ||
2744 | 2016.10.06 08:14 | buy | 1373 | 0.02 | 0.97550 | 0.00000 | 0.00000 | ||
2745 | 2016.10.06 09:24 | close | 1373 | 0.02 | 0.97761 | 0.00000 | 0.00000 | 4.32 | 14280.38 |
2746 | 2016.10.06 09:24 | close | 1372 | 0.01 | 0.97761 | 0.00000 | 0.98004 | 1.09 | 14281.47 |
2747 | 2016.10.07 14:00 | sell | 1374 | 0.01 | 0.97817 | 0.00000 | 0.97467 | ||
2748 | 2016.10.07 14:18 | sell | 1375 | 0.02 | 0.97917 | 0.00000 | 0.00000 | ||
2749 | 2016.10.09 21:00 | close | 1375 | 0.02 | 0.97701 | 0.00000 | 0.00000 | 4.42 | 14285.89 |
2750 | 2016.10.09 21:00 | close | 1374 | 0.01 | 0.97701 | 0.00000 | 0.97467 | 1.19 | 14287.08 |
2751 | 2016.10.10 09:00 | buy | 1376 | 0.01 | 0.97918 | 0.00000 | 0.98268 | ||
2752 | 2016.10.10 12:34 | t/p | 1376 | 0.01 | 0.98268 | 0.00000 | 0.98268 | 3.56 | 14290.64 |
2753 | 2016.10.13 04:00 | sell | 1377 | 0.01 | 0.98897 | 0.00000 | 0.98547 | ||
2754 | 2016.10.14 07:00 | buy | 1378 | 0.01 | 0.98803 | 0.00000 | 0.99153 | ||
2755 | 2016.10.20 12:45 | t/p | 1377 | 0.01 | 0.98547 | 0.00000 | 0.98547 | 3.33 | 14293.97 |
2756 | 2016.10.20 13:23 | t/p | 1378 | 0.01 | 0.99153 | 0.00000 | 0.99153 | 3.62 | 14297.58 |
2757 | 2016.10.20 15:00 | buy | 1379 | 0.01 | 0.99193 | 0.00000 | 0.99543 | ||
2758 | 2016.10.21 03:06 | t/p | 1379 | 0.01 | 0.99543 | 0.00000 | 0.99543 | 3.53 | 14301.12 |
2759 | 2016.10.23 21:00 | sell | 1380 | 0.01 | 0.99384 | 0.00000 | 0.99034 | ||
2760 | 2016.10.24 04:00 | buy | 1381 | 0.01 | 0.99468 | 0.00000 | 0.99818 | ||
2761 | 2016.10.24 06:35 | buy | 1382 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
2762 | 2016.10.25 11:59 | close | 1382 | 0.02 | 0.99577 | 0.00000 | 0.00000 | 4.23 | 14305.35 |
2763 | 2016.10.25 11:59 | close | 1381 | 0.01 | 0.99577 | 0.00000 | 0.99818 | 1.10 | 14306.45 |
2764 | 2016.10.26 20:00 | buy | 1383 | 0.01 | 0.99407 | 0.00000 | 0.99757 | ||
2765 | 2016.10.28 17:15 | t/p | 1380 | 0.01 | 0.99034 | 0.00000 | 0.99034 | 3.31 | 14309.76 |
2766 | 2016.10.31 12:00 | buy | 1384 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
2767 | 2016.11.01 09:00 | sell | 1385 | 0.01 | 0.98713 | 0.00000 | 0.98363 | ||
2768 | 2016.11.01 11:40 | t/p | 1385 | 0.01 | 0.98363 | 0.00000 | 0.98363 | 3.56 | 14313.32 |
2769 | 2016.11.02 21:00 | buy | 1386 | 0.03 | 0.97347 | 0.00000 | 0.00000 | ||
2770 | 2016.11.03 03:00 | sell | 1387 | 0.01 | 0.96962 | 0.00000 | 0.96612 | ||
2771 | 2016.11.04 11:00 | sell | 1388 | 0.02 | 0.97338 | 0.00000 | 0.00000 | ||
2772 | 2016.11.04 13:50 | close | 1388 | 0.02 | 0.97035 | 0.00000 | 0.00000 | 6.25 | 14319.57 |
2773 | 2016.11.04 13:50 | close | 1387 | 0.01 | 0.97035 | 0.00000 | 0.96612 | -0.78 | 14318.79 |
2774 | 2016.11.07 19:00 | sell | 1389 | 0.01 | 0.97510 | 0.00000 | 0.97160 | ||
2775 | 2016.11.09 00:59 | close | 1386 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 30.32 | 14349.11 |
2776 | 2016.11.09 00:59 | close | 1384 | 0.02 | 0.98331 | 0.00000 | 0.00000 | -11.29 | 14337.82 |
2777 | 2016.11.09 00:59 | close | 1383 | 0.01 | 0.98331 | 0.00000 | 0.99757 | -10.74 | 14327.07 |
2778 | 2016.11.09 02:05 | t/p | 1389 | 0.01 | 0.97160 | 0.00000 | 0.97160 | 3.54 | 14330.61 |
2779 | 2016.11.09 04:00 | sell | 1390 | 0.01 | 0.95864 | 0.00000 | 0.95514 | ||
2780 | 2016.11.09 04:28 | sell | 1391 | 0.02 | 0.95968 | 0.00000 | 0.00000 | ||
2781 | 2016.11.09 04:29 | sell | 1392 | 0.03 | 0.96071 | 0.00000 | 0.00000 | ||
2782 | 2016.11.09 04:30 | close | 1392 | 0.03 | 0.95885 | 0.00000 | 0.00000 | 5.82 | 14336.43 |
2783 | 2016.11.09 04:30 | close | 1391 | 0.02 | 0.95885 | 0.00000 | 0.00000 | 1.73 | 14338.16 |
2784 | 2016.11.09 04:30 | close | 1390 | 0.01 | 0.95885 | 0.00000 | 0.95514 | -0.22 | 14337.94 |
2785 | 2016.11.09 04:30 | sell | 1393 | 0.01 | 0.95860 | 0.00000 | 0.95510 | ||
2786 | 2016.11.09 12:00 | buy | 1394 | 0.01 | 0.97411 | 0.00000 | 0.97761 | ||
2787 | 2016.11.09 12:47 | t/p | 1394 | 0.01 | 0.97761 | 0.00000 | 0.97761 | 3.58 | 14341.52 |
2788 | 2016.11.09 12:47 | buy | 1395 | 0.01 | 0.97787 | 0.00000 | 0.98137 | ||
2789 | 2016.11.09 14:28 | t/p | 1395 | 0.01 | 0.98137 | 0.00000 | 0.98137 | 3.57 | 14345.09 |
2790 | 2016.11.11 04:00 | sell | 1396 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
2791 | 2016.11.15 03:00 | sell | 1397 | 0.03 | 0.99775 | 0.00000 | 0.00000 | ||
2792 | 2016.11.15 04:00 | buy | 1398 | 0.01 | 0.99715 | 0.00000 | 1.00065 | ||
2793 | 2016.11.15 13:30 | t/p | 1398 | 0.01 | 1.00065 | 0.00000 | 1.00065 | 3.50 | 14348.59 |
2794 | 2016.11.15 14:00 | buy | 1399 | 0.01 | 1.00063 | 0.00000 | 1.00413 | ||
2795 | 2016.11.16 05:00 | sell | 1400 | 0.05 | 1.00025 | 0.00000 | 0.00000 | ||
2796 | 2016.11.16 10:16 | t/p | 1399 | 0.01 | 1.00413 | 0.00000 | 1.00413 | 3.50 | 14352.10 |
2797 | 2016.11.17 00:04 | sell | 1401 | 0.08 | 1.00126 | 0.00000 | 0.00000 | ||
2798 | 2016.11.17 15:00 | buy | 1402 | 0.01 | 1.00349 | 0.00000 | 1.00699 | ||
2799 | 2016.11.17 15:14 | buy | 1403 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
2800 | 2016.11.17 15:46 | close | 1403 | 0.02 | 1.00472 | 0.00000 | 0.00000 | 4.52 | 14356.62 |
2801 | 2016.11.17 15:46 | close | 1402 | 0.01 | 1.00472 | 0.00000 | 1.00699 | 1.22 | 14357.84 |
2802 | 2016.11.17 15:46 | buy | 1404 | 0.01 | 1.00495 | 0.00000 | 1.00845 | ||
2803 | 2016.11.17 15:57 | buy | 1405 | 0.02 | 1.00393 | 0.00000 | 0.00000 | ||
2804 | 2016.11.17 17:44 | close | 1405 | 0.02 | 1.00603 | 0.00000 | 0.00000 | 4.17 | 14362.01 |
2805 | 2016.11.17 17:44 | close | 1404 | 0.01 | 1.00603 | 0.00000 | 1.00845 | 1.07 | 14363.08 |
2806 | 2016.11.18 14:00 | sell | 1406 | 0.13 | 1.00879 | 0.00000 | 0.00000 | ||
2807 | 2016.11.18 14:58 | sell | 1407 | 0.22 | 1.00979 | 0.00000 | 0.00000 | ||
2808 | 2016.11.18 15:00 | buy | 1408 | 0.01 | 1.01002 | 0.00000 | 1.01352 | ||
2809 | 2016.11.23 08:00 | sell | 1409 | 0.37 | 1.01184 | 0.00000 | 0.00000 | ||
2810 | 2016.11.23 13:30 | t/p | 1408 | 0.01 | 1.01352 | 0.00000 | 1.01352 | 3.49 | 14366.57 |
2811 | 2016.11.23 15:00 | buy | 1410 | 0.01 | 1.01609 | 0.00000 | 1.01959 | ||
2812 | 2016.11.24 11:00 | sell | 1411 | 0.40 | 1.01591 | 0.00000 | 0.00000 | ||
2813 | 2016.11.28 01:51 | close | 1411 | 0.40 | 1.00983 | 0.00000 | 0.00000 | 238.34 | 14604.91 |
2814 | 2016.11.28 01:51 | close | 1409 | 0.37 | 1.00983 | 0.00000 | 0.00000 | 67.89 | 14672.80 |
2815 | 2016.11.28 01:51 | close | 1407 | 0.22 | 1.00983 | 0.00000 | 0.00000 | -6.35 | 14666.45 |
2816 | 2016.11.28 01:51 | close | 1406 | 0.13 | 1.00983 | 0.00000 | 0.00000 | -16.63 | 14649.82 |
2817 | 2016.11.28 01:51 | close | 1401 | 0.08 | 1.00983 | 0.00000 | 0.00000 | -70.13 | 14579.69 |
2818 | 2016.11.28 01:51 | close | 1400 | 0.05 | 1.00983 | 0.00000 | 0.00000 | -49.30 | 14530.39 |
2819 | 2016.11.28 01:51 | close | 1397 | 0.03 | 1.00983 | 0.00000 | 0.00000 | -37.10 | 14493.29 |
2820 | 2016.11.28 01:51 | close | 1396 | 0.02 | 1.00983 | 0.00000 | 0.00000 | -47.25 | 14446.03 |
2821 | 2016.11.28 01:51 | close | 1393 | 0.01 | 1.00983 | 0.00000 | 0.95510 | -51.32 | 14394.71 |
2822 | 2016.11.28 13:10 | buy | 1412 | 0.02 | 1.01509 | 0.00000 | 0.00000 | ||
2823 | 2016.11.29 02:00 | sell | 1413 | 0.01 | 1.01314 | 0.00000 | 1.00964 | ||
2824 | 2016.11.29 02:36 | sell | 1414 | 0.02 | 1.01415 | 0.00000 | 0.00000 | ||
2825 | 2016.11.29 04:26 | buy | 1415 | 0.03 | 1.01406 | 0.00000 | 0.00000 | ||
2826 | 2016.11.29 08:55 | sell | 1416 | 0.03 | 1.01516 | 0.00000 | 0.00000 | ||
2827 | 2016.11.29 09:13 | close | 1415 | 0.03 | 1.01591 | 0.00000 | 0.00000 | 5.46 | 14400.17 |
2828 | 2016.11.29 09:13 | close | 1412 | 0.02 | 1.01591 | 0.00000 | 0.00000 | 1.64 | 14401.81 |
2829 | 2016.11.29 09:13 | close | 1410 | 0.01 | 1.01591 | 0.00000 | 1.01959 | -0.09 | 14401.71 |
2830 | 2016.11.29 10:00 | buy | 1417 | 0.01 | 1.01465 | 0.00000 | 1.01815 | ||
2831 | 2016.11.29 15:52 | close | 1416 | 0.03 | 1.01333 | 0.00000 | 0.00000 | 5.42 | 14407.13 |
2832 | 2016.11.29 15:52 | close | 1414 | 0.02 | 1.01333 | 0.00000 | 0.00000 | 1.62 | 14408.75 |
2833 | 2016.11.29 15:52 | close | 1413 | 0.01 | 1.01333 | 0.00000 | 1.00964 | -0.19 | 14408.56 |
2834 | 2016.11.29 19:00 | sell | 1418 | 0.01 | 1.01142 | 0.00000 | 1.00792 | ||
2835 | 2016.11.30 08:44 | buy | 1419 | 0.02 | 1.01360 | 0.00000 | 0.00000 | ||
2836 | 2016.11.30 12:20 | close | 1419 | 0.02 | 1.01577 | 0.00000 | 0.00000 | 4.27 | 14412.83 |
2837 | 2016.11.30 12:20 | close | 1417 | 0.01 | 1.01577 | 0.00000 | 1.01815 | 1.11 | 14413.95 |
2838 | 2016.12.01 06:00 | sell | 1420 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
2839 | 2016.12.01 12:18 | close | 1420 | 0.02 | 1.01219 | 0.00000 | 0.00000 | 5.97 | 14419.92 |
2840 | 2016.12.01 12:18 | close | 1418 | 0.01 | 1.01219 | 0.00000 | 1.00792 | -0.88 | 14419.03 |
2841 | 2016.12.02 13:00 | buy | 1421 | 0.01 | 1.01159 | 0.00000 | 1.01509 | ||
2842 | 2016.12.02 13:01 | buy | 1422 | 0.02 | 1.01057 | 0.00000 | 0.00000 | ||
2843 | 2016.12.02 13:23 | buy | 1423 | 0.03 | 1.00954 | 0.00000 | 0.00000 | ||
2844 | 2016.12.02 13:30 | buy | 1424 | 0.05 | 1.00847 | 0.00000 | 0.00000 | ||
2845 | 2016.12.02 13:37 | close | 1424 | 0.05 | 1.01032 | 0.00000 | 0.00000 | 9.16 | 14428.19 |
2846 | 2016.12.02 13:37 | close | 1423 | 0.03 | 1.01032 | 0.00000 | 0.00000 | 2.32 | 14430.51 |
2847 | 2016.12.02 13:37 | close | 1422 | 0.02 | 1.01032 | 0.00000 | 0.00000 | -0.49 | 14430.02 |
2848 | 2016.12.02 13:37 | close | 1421 | 0.01 | 1.01032 | 0.00000 | 1.01509 | -1.26 | 14428.76 |
2849 | 2016.12.02 13:37 | buy | 1425 | 0.01 | 1.01054 | 0.00000 | 1.01404 | ||
2850 | 2016.12.02 13:39 | buy | 1426 | 0.02 | 1.00951 | 0.00000 | 0.00000 | ||
2851 | 2016.12.02 15:58 | close | 1426 | 0.02 | 1.01160 | 0.00000 | 0.00000 | 4.13 | 14432.89 |
2852 | 2016.12.02 15:58 | close | 1425 | 0.01 | 1.01160 | 0.00000 | 1.01404 | 1.05 | 14433.94 |
2853 | 2016.12.05 13:00 | sell | 1427 | 0.01 | 1.00906 | 0.00000 | 1.00556 | ||
2854 | 2016.12.05 13:56 | sell | 1428 | 0.02 | 1.01007 | 0.00000 | 0.00000 | ||
2855 | 2016.12.05 14:28 | close | 1428 | 0.02 | 1.00793 | 0.00000 | 0.00000 | 4.25 | 14438.19 |
2856 | 2016.12.05 14:28 | close | 1427 | 0.01 | 1.00793 | 0.00000 | 1.00556 | 1.12 | 14439.31 |
2857 | 2016.12.06 13:00 | buy | 1429 | 0.01 | 1.00976 | 0.00000 | 1.01326 | ||
2858 | 2016.12.06 13:27 | buy | 1430 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
2859 | 2016.12.06 17:35 | close | 1430 | 0.02 | 1.01085 | 0.00000 | 0.00000 | 4.14 | 14443.45 |
2860 | 2016.12.06 17:35 | close | 1429 | 0.01 | 1.01085 | 0.00000 | 1.01326 | 1.08 | 14444.53 |
2861 | 2016.12.07 10:00 | sell | 1431 | 0.01 | 1.00993 | 0.00000 | 1.00643 | ||
2862 | 2016.12.07 10:54 | sell | 1432 | 0.02 | 1.01093 | 0.00000 | 0.00000 | ||
2863 | 2016.12.07 12:00 | buy | 1433 | 0.01 | 1.01080 | 0.00000 | 1.01430 | ||
2864 | 2016.12.07 12:46 | buy | 1434 | 0.02 | 1.00977 | 0.00000 | 0.00000 | ||
2865 | 2016.12.07 15:11 | close | 1432 | 0.02 | 1.00884 | 0.00000 | 0.00000 | 4.14 | 14448.67 |
2866 | 2016.12.07 15:11 | close | 1431 | 0.01 | 1.00884 | 0.00000 | 1.00643 | 1.08 | 14449.75 |
2867 | 2016.12.07 17:00 | sell | 1435 | 0.01 | 1.00712 | 0.00000 | 1.00362 | ||
2868 | 2016.12.08 12:45 | t/p | 1435 | 0.01 | 1.00362 | 0.00000 | 1.00362 | 3.40 | 14453.15 |
2869 | 2016.12.08 13:33 | close | 1434 | 0.02 | 1.01186 | 0.00000 | 0.00000 | 4.22 | 14457.37 |
2870 | 2016.12.08 13:33 | close | 1433 | 0.01 | 1.01186 | 0.00000 | 1.01430 | 1.09 | 14458.46 |
2871 | 2016.12.08 14:00 | buy | 1436 | 0.01 | 1.01463 | 0.00000 | 1.01813 | ||
2872 | 2016.12.08 14:09 | buy | 1437 | 0.02 | 1.01362 | 0.00000 | 0.00000 | ||
2873 | 2016.12.08 14:17 | close | 1437 | 0.02 | 1.01572 | 0.00000 | 0.00000 | 4.13 | 14462.59 |
2874 | 2016.12.08 14:17 | close | 1436 | 0.01 | 1.01572 | 0.00000 | 1.01813 | 1.07 | 14463.66 |
2875 | 2016.12.08 14:17 | buy | 1438 | 0.01 | 1.01595 | 0.00000 | 1.01945 | ||
2876 | 2016.12.08 14:29 | buy | 1439 | 0.02 | 1.01489 | 0.00000 | 0.00000 | ||
2877 | 2016.12.08 14:31 | buy | 1440 | 0.03 | 1.01381 | 0.00000 | 0.00000 | ||
2878 | 2016.12.08 14:47 | close | 1440 | 0.03 | 1.01569 | 0.00000 | 0.00000 | 5.55 | 14469.21 |
2879 | 2016.12.08 14:47 | close | 1439 | 0.02 | 1.01569 | 0.00000 | 0.00000 | 1.58 | 14470.79 |
2880 | 2016.12.08 14:47 | close | 1438 | 0.01 | 1.01569 | 0.00000 | 1.01945 | -0.26 | 14470.53 |
2881 | 2016.12.08 14:47 | buy | 1441 | 0.01 | 1.01593 | 0.00000 | 1.01943 | ||
2882 | 2016.12.09 12:33 | t/p | 1441 | 0.01 | 1.01943 | 0.00000 | 1.01943 | 3.44 | 14473.97 |
2883 | 2016.12.12 04:00 | sell | 1442 | 0.01 | 1.01764 | 0.00000 | 1.01414 | ||
2884 | 2016.12.12 17:18 | t/p | 1442 | 0.01 | 1.01414 | 0.00000 | 1.01414 | 3.45 | 14477.42 |
2885 | 2016.12.14 21:00 | buy | 1443 | 0.01 | 1.02026 | 0.00000 | 1.02376 | ||
2886 | 2016.12.15 00:07 | t/p | 1443 | 0.01 | 1.02376 | 0.00000 | 1.02376 | 3.46 | 14480.88 |
2887 | 2016.12.16 05:00 | sell | 1444 | 0.01 | 1.02843 | 0.00000 | 1.02493 | ||
2888 | 2016.12.16 16:46 | t/p | 1444 | 0.01 | 1.02493 | 0.00000 | 1.02493 | 3.41 | 14484.29 |
2889 | 2016.12.19 14:00 | buy | 1445 | 0.01 | 1.02705 | 0.00000 | 1.03055 | ||
2890 | 2016.12.19 14:42 | buy | 1446 | 0.02 | 1.02603 | 0.00000 | 0.00000 | ||
2891 | 2016.12.19 14:53 | buy | 1447 | 0.03 | 1.02503 | 0.00000 | 0.00000 | ||
2892 | 2016.12.19 17:00 | sell | 1448 | 0.01 | 1.02263 | 0.00000 | 1.01913 | ||
2893 | 2016.12.19 19:45 | close | 1447 | 0.03 | 1.02686 | 0.00000 | 0.00000 | 5.35 | 14489.64 |
2894 | 2016.12.19 19:45 | close | 1446 | 0.02 | 1.02686 | 0.00000 | 0.00000 | 1.62 | 14491.26 |
2895 | 2016.12.19 19:45 | close | 1445 | 0.01 | 1.02686 | 0.00000 | 1.03055 | -0.19 | 14491.07 |
2896 | 2016.12.19 22:00 | buy | 1449 | 0.01 | 1.02741 | 0.00000 | 1.03091 | ||
2897 | 2016.12.20 12:30 | t/p | 1449 | 0.01 | 1.03091 | 0.00000 | 1.03091 | 3.41 | 14494.49 |
2898 | 2016.12.20 23:00 | sell | 1450 | 0.02 | 1.02851 | 0.00000 | 0.00000 | ||
2899 | 2016.12.21 13:42 | close | 1450 | 0.02 | 1.02479 | 0.00000 | 0.00000 | 7.20 | 14501.69 |
2900 | 2016.12.21 13:42 | close | 1448 | 0.01 | 1.02479 | 0.00000 | 1.01913 | -2.17 | 14499.51 |
2901 | 2016.12.22 22:00 | buy | 1451 | 0.01 | 1.02587 | 0.00000 | 1.02937 | ||
2902 | 2016.12.23 06:00 | sell | 1452 | 0.01 | 1.02477 | 0.00000 | 1.02127 | ||
2903 | 2016.12.26 00:00 | sell | 1453 | 0.02 | 1.02607 | 0.00000 | 0.00000 | ||
2904 | 2016.12.26 16:00 | sell | 1454 | 0.03 | 1.02715 | 0.00000 | 0.00000 | ||
2905 | 2016.12.27 12:25 | t/p | 1451 | 0.01 | 1.02937 | 0.00000 | 1.02937 | 3.44 | 14502.96 |
2906 | 2016.12.27 21:27 | sell | 1455 | 0.05 | 1.02836 | 0.00000 | 0.00000 | ||
2907 | 2016.12.28 11:00 | buy | 1456 | 0.01 | 1.02827 | 0.00000 | 1.03177 | ||
2908 | 2016.12.28 17:09 | t/p | 1456 | 0.01 | 1.03177 | 0.00000 | 1.03177 | 3.39 | 14506.35 |
2909 | 2016.12.29 04:02 | close | 1455 | 0.05 | 1.02640 | 0.00000 | 0.00000 | 8.93 | 14515.27 |
2910 | 2016.12.29 04:02 | close | 1454 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 1.72 | 14517.00 |
2911 | 2016.12.29 04:02 | close | 1453 | 0.02 | 1.02640 | 0.00000 | 0.00000 | -0.95 | 14516.05 |
2912 | 2016.12.29 04:02 | close | 1452 | 0.01 | 1.02640 | 0.00000 | 1.02127 | -1.78 | 14514.27 |
2913 | 2017.01.02 01:00 | buy | 1457 | 0.01 | 1.01757 | 0.00000 | 1.02107 | ||
2914 | 2017.01.02 02:00 | sell | 1458 | 0.01 | 1.02001 | 0.00000 | 1.01651 | ||
2915 | 2017.01.02 08:58 | t/p | 1457 | 0.01 | 1.02107 | 0.00000 | 1.02107 | 3.43 | 14517.70 |
2916 | 2017.01.03 04:00 | sell | 1459 | 0.02 | 1.02149 | 0.00000 | 0.00000 | ||
2917 | 2017.01.03 10:00 | buy | 1460 | 0.01 | 1.02846 | 0.00000 | 1.03196 | ||
2918 | 2017.01.03 15:04 | t/p | 1460 | 0.01 | 1.03196 | 0.00000 | 1.03196 | 3.39 | 14521.09 |
2919 | 2017.01.04 01:00 | sell | 1461 | 0.03 | 1.02861 | 0.00000 | 0.00000 | ||
2920 | 2017.01.04 02:00 | buy | 1462 | 0.01 | 1.02880 | 0.00000 | 1.03230 | ||
2921 | 2017.01.04 15:59 | close | 1461 | 0.03 | 1.02363 | 0.00000 | 0.00000 | 14.60 | 14535.69 |
2922 | 2017.01.04 15:59 | close | 1459 | 0.02 | 1.02363 | 0.00000 | 0.00000 | -4.24 | 14531.45 |
2923 | 2017.01.04 15:59 | close | 1458 | 0.01 | 1.02363 | 0.00000 | 1.01651 | -3.60 | 14527.84 |
2924 | 2017.01.06 10:00 | buy | 1463 | 0.02 | 1.01084 | 0.00000 | 0.00000 | ||
2925 | 2017.01.06 11:00 | sell | 1464 | 0.01 | 1.01124 | 0.00000 | 1.00774 | ||
2926 | 2017.01.09 05:49 | close | 1463 | 0.02 | 1.01859 | 0.00000 | 0.00000 | 15.25 | 14543.09 |
2927 | 2017.01.09 05:49 | close | 1462 | 0.01 | 1.01859 | 0.00000 | 1.03230 | -9.95 | 14533.14 |
2928 | 2017.01.09 17:00 | sell | 1465 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
2929 | 2017.01.09 17:44 | sell | 1466 | 0.03 | 1.01581 | 0.00000 | 0.00000 | ||
2930 | 2017.01.09 22:42 | close | 1466 | 0.03 | 1.01339 | 0.00000 | 0.00000 | 7.16 | 14540.30 |
2931 | 2017.01.09 22:42 | close | 1465 | 0.02 | 1.01339 | 0.00000 | 0.00000 | 2.80 | 14543.10 |
2932 | 2017.01.09 22:42 | close | 1464 | 0.01 | 1.01339 | 0.00000 | 1.00774 | -2.15 | 14540.95 |
2933 | 2017.01.10 14:00 | buy | 1467 | 0.01 | 1.01579 | 0.00000 | 1.01929 | ||
2934 | 2017.01.10 14:31 | buy | 1468 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
2935 | 2017.01.10 14:44 | buy | 1469 | 0.03 | 1.01379 | 0.00000 | 0.00000 | ||
2936 | 2017.01.10 14:52 | buy | 1470 | 0.05 | 1.01278 | 0.00000 | 0.00000 | ||
2937 | 2017.01.10 15:32 | close | 1470 | 0.05 | 1.01456 | 0.00000 | 0.00000 | 8.77 | 14549.72 |
2938 | 2017.01.10 15:32 | close | 1469 | 0.03 | 1.01456 | 0.00000 | 0.00000 | 2.28 | 14552.00 |
2939 | 2017.01.10 15:32 | close | 1468 | 0.02 | 1.01456 | 0.00000 | 0.00000 | -0.45 | 14551.55 |
2940 | 2017.01.10 15:32 | close | 1467 | 0.01 | 1.01456 | 0.00000 | 1.01929 | -1.21 | 14550.34 |
2941 | 2017.01.11 20:00 | sell | 1471 | 0.01 | 1.01473 | 0.00000 | 1.01123 | ||
2942 | 2017.01.11 20:15 | sell | 1472 | 0.02 | 1.01575 | 0.00000 | 0.00000 | ||
2943 | 2017.01.11 23:34 | close | 1472 | 0.02 | 1.01362 | 0.00000 | 0.00000 | 4.20 | 14554.54 |
2944 | 2017.01.11 23:34 | close | 1471 | 0.01 | 1.01362 | 0.00000 | 1.01123 | 1.10 | 14555.64 |
2945 | 2017.01.12 22:00 | buy | 1473 | 0.01 | 1.01089 | 0.00000 | 1.01439 | ||
2946 | 2017.01.13 10:00 | sell | 1474 | 0.01 | 1.00804 | 0.00000 | 1.00454 | ||
2947 | 2017.01.13 13:30 | t/p | 1474 | 0.01 | 1.00454 | 0.00000 | 1.00454 | 3.48 | 14559.12 |
2948 | 2017.01.15 23:00 | buy | 1475 | 0.02 | 1.00982 | 0.00000 | 0.00000 | ||
2949 | 2017.01.16 08:28 | close | 1475 | 0.02 | 1.01193 | 0.00000 | 0.00000 | 4.20 | 14563.32 |
2950 | 2017.01.16 08:28 | close | 1473 | 0.01 | 1.01193 | 0.00000 | 1.01439 | 1.06 | 14564.38 |
2951 | 2017.01.16 23:00 | sell | 1476 | 0.01 | 1.01112 | 0.00000 | 1.00762 | ||
2952 | 2017.01.17 05:41 | t/p | 1476 | 0.01 | 1.00762 | 0.00000 | 1.00762 | 3.44 | 14567.82 |
2953 | 2017.01.18 05:00 | buy | 1477 | 0.01 | 1.00292 | 0.00000 | 1.00642 | ||
2954 | 2017.01.18 13:00 | sell | 1478 | 0.01 | 1.00388 | 0.00000 | 1.00038 | ||
2955 | 2017.01.18 14:35 | buy | 1479 | 0.02 | 1.00192 | 0.00000 | 0.00000 | ||
2956 | 2017.01.18 18:09 | close | 1479 | 0.02 | 1.00401 | 0.00000 | 0.00000 | 4.16 | 14571.98 |
2957 | 2017.01.18 18:09 | close | 1477 | 0.01 | 1.00401 | 0.00000 | 1.00642 | 1.09 | 14573.07 |
2958 | 2017.01.18 20:00 | buy | 1480 | 0.01 | 1.00390 | 0.00000 | 1.00740 | ||
2959 | 2017.01.18 20:28 | t/p | 1480 | 0.01 | 1.00740 | 0.00000 | 1.00740 | 3.47 | 14576.54 |
2960 | 2017.01.18 20:28 | buy | 1481 | 0.01 | 1.00764 | 0.00000 | 1.01114 | ||
2961 | 2017.01.18 20:34 | buy | 1482 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
2962 | 2017.01.19 13:00 | sell | 1483 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
2963 | 2017.01.19 13:32 | sell | 1484 | 0.03 | 1.00651 | 0.00000 | 0.00000 | ||
2964 | 2017.01.19 13:32 | sell | 1485 | 0.05 | 1.00756 | 0.00000 | 0.00000 | ||
2965 | 2017.01.19 13:37 | sell | 1486 | 0.08 | 1.00858 | 0.00000 | 0.00000 | ||
2966 | 2017.01.19 13:37 | close | 1482 | 0.02 | 1.00940 | 0.00000 | 0.00000 | 5.58 | 14582.11 |
2967 | 2017.01.19 13:37 | close | 1481 | 0.01 | 1.00940 | 0.00000 | 1.01114 | 1.78 | 14583.90 |
2968 | 2017.01.19 13:37 | sell | 1487 | 0.13 | 1.00964 | 0.00000 | 0.00000 | ||
2969 | 2017.01.19 13:50 | close | 1487 | 0.13 | 1.00774 | 0.00000 | 0.00000 | 24.51 | 14608.41 |
2970 | 2017.01.19 13:50 | close | 1486 | 0.08 | 1.00774 | 0.00000 | 0.00000 | 6.67 | 14615.08 |
2971 | 2017.01.19 13:50 | close | 1485 | 0.05 | 1.00774 | 0.00000 | 0.00000 | -0.89 | 14614.19 |
2972 | 2017.01.19 13:50 | close | 1484 | 0.03 | 1.00774 | 0.00000 | 0.00000 | -3.66 | 14610.53 |
2973 | 2017.01.19 13:50 | close | 1483 | 0.02 | 1.00774 | 0.00000 | 0.00000 | -4.47 | 14606.06 |
2974 | 2017.01.19 13:50 | close | 1478 | 0.01 | 1.00774 | 0.00000 | 1.00038 | -3.92 | 14602.13 |
2975 | 2017.01.19 13:50 | sell | 1488 | 0.01 | 1.00748 | 0.00000 | 1.00398 | ||
2976 | 2017.01.19 13:52 | sell | 1489 | 0.02 | 1.00850 | 0.00000 | 0.00000 | ||
2977 | 2017.01.19 15:00 | buy | 1490 | 0.01 | 1.01198 | 0.00000 | 1.01548 | ||
2978 | 2017.01.19 15:08 | buy | 1491 | 0.02 | 1.01098 | 0.00000 | 0.00000 | ||
2979 | 2017.01.19 20:09 | close | 1489 | 0.02 | 1.00631 | 0.00000 | 0.00000 | 4.35 | 14606.48 |
2980 | 2017.01.19 20:09 | close | 1488 | 0.01 | 1.00631 | 0.00000 | 1.00398 | 1.16 | 14607.64 |
2981 | 2017.01.19 23:00 | sell | 1492 | 0.01 | 1.00601 | 0.00000 | 1.00251 | ||
2982 | 2017.01.20 12:00 | buy | 1493 | 0.03 | 1.00846 | 0.00000 | 0.00000 | ||
2983 | 2017.01.20 19:21 | t/p | 1492 | 0.01 | 1.00251 | 0.00000 | 1.00251 | 3.46 | 14611.10 |
2984 | 2017.01.24 09:00 | buy | 1494 | 0.05 | 0.99901 | 0.00000 | 0.00000 | ||
2985 | 2017.01.25 11:00 | sell | 1495 | 0.01 | 0.99846 | 0.00000 | 0.99496 | ||
2986 | 2017.01.26 09:01 | buy | 1496 | 0.08 | 0.99801 | 0.00000 | 0.00000 | ||
2987 | 2017.01.26 10:39 | sell | 1497 | 0.02 | 0.99946 | 0.00000 | 0.00000 | ||
2988 | 2017.01.26 12:15 | close | 1497 | 0.02 | 0.99734 | 0.00000 | 0.00000 | 4.25 | 14615.35 |
2989 | 2017.01.26 12:15 | close | 1495 | 0.01 | 0.99734 | 0.00000 | 0.99496 | 1.03 | 14616.38 |
2990 | 2017.01.27 07:48 | close | 1496 | 0.08 | 1.00275 | 0.00000 | 0.00000 | 37.93 | 14654.31 |
2991 | 2017.01.27 07:48 | close | 1494 | 0.05 | 1.00275 | 0.00000 | 0.00000 | 19.01 | 14673.32 |
2992 | 2017.01.27 07:48 | close | 1493 | 0.03 | 1.00275 | 0.00000 | 0.00000 | -16.78 | 14656.54 |
2993 | 2017.01.27 07:48 | close | 1491 | 0.02 | 1.00275 | 0.00000 | 0.00000 | -16.18 | 14640.35 |
2994 | 2017.01.27 07:48 | close | 1490 | 0.01 | 1.00275 | 0.00000 | 1.01548 | -9.09 | 14631.27 |
2995 | 2017.01.27 13:00 | sell | 1498 | 0.01 | 1.00113 | 0.00000 | 0.99763 | ||
2996 | 2017.01.27 14:00 | buy | 1499 | 0.01 | 0.99956 | 0.00000 | 1.00306 | ||
2997 | 2017.01.27 14:05 | buy | 1500 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
2998 | 2017.01.27 14:08 | t/p | 1498 | 0.01 | 0.99763 | 0.00000 | 0.99763 | 3.51 | 14634.78 |
2999 | 2017.01.27 14:08 | buy | 1501 | 0.03 | 0.99756 | 0.00000 | 0.00000 | ||
3000 | 2017.01.27 15:00 | sell | 1502 | 0.01 | 0.99850 | 0.00000 | 0.99500 | ||
3001 | 2017.01.27 16:13 | close | 1501 | 0.03 | 0.99939 | 0.00000 | 0.00000 | 5.49 | 14640.27 |
3002 | 2017.01.27 16:13 | close | 1500 | 0.02 | 0.99939 | 0.00000 | 0.00000 | 1.66 | 14641.93 |
3003 | 2017.01.27 16:13 | close | 1499 | 0.01 |