Sümbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.08 02:00 - 2019.07.01 00:00 (2014.01.01 - 2019.07.01) | ||||
Mudel | Kontrollpunktid (põhineb lähimal vähimal ajavahemikul fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=6; Avamine_2=25; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=28; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=280; Loti_suurus=1.5; TP=60; Peata_tehing=35; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34063 | Modelleeritud hinnamuutused | 579389 | Modelleerimiskvaliteet | n/a |
Mismatched charts errors | 145605 | ||||
Algne deposiit | 10000.00 | Levik | 23 | ||
Kogu neto kasum | 14129.56 | Brutokasum | 30231.38 | Brutokahjum | -16101.82 |
Kasumifaktor | 1.88 | Eeldatav tasu | 8.53 | ||
Absoluutne langus | 3099.63 | Maksimaalne langus | 8542.81 (55.32%) | Suhteline langus | 55.32% (8542.81) |
Kõik tehingud | 1657 | Lühikesed positsioonid (võit %) | 839 (64.84%) | Pikad positsioonid (võit %) | 818 (71.39%) |
Kasumlikud tehingud (% kogusummast) | 1128 (68.07%) | Kahjumlikud tehingud (% kogusummast) | 529 (31.93%) | ||
Suurim | kasumi tehing | 1405.67 | kahjumi tehing | -1194.73 | |
Keskmine | kasumi tehing | 26.80 | kahjumi tehing | -30.44 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (72.86) | järjestikused kaotused (kahjum rahas) | 9 (-1887.41) | |
Maksimaalne | järjestikune kasum (võitude arv) | 3927.13 (13) | järjestikune kahjum (kaotuste arv) | -1887.41 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.08 08:00 | sell | 1 | 0.01 | 0.90947 | 0.00000 | 0.90597 | ||
2 | 2014.01.08 08:15 | sell | 2 | 0.02 | 0.91057 | 0.00000 | 0.00000 | ||
3 | 2014.01.08 09:00 | buy | 3 | 0.01 | 0.91030 | 0.00000 | 0.91380 | ||
4 | 2014.01.08 15:20 | close | 2 | 0.02 | 0.90827 | 0.00000 | 0.00000 | 5.06 | 10005.06 |
5 | 2014.01.08 15:20 | close | 1 | 0.01 | 0.90827 | 0.00000 | 0.90597 | 1.32 | 10006.38 |
6 | 2014.01.09 09:00 | sell | 4 | 0.01 | 0.90808 | 0.00000 | 0.90458 | ||
7 | 2014.01.10 13:00 | buy | 5 | 0.02 | 0.90835 | 0.00000 | 0.00000 | ||
8 | 2014.01.10 13:33 | buy | 6 | 0.03 | 0.90677 | 0.00000 | 0.00000 | ||
9 | 2014.01.10 13:40 | buy | 7 | 0.05 | 0.90505 | 0.00000 | 0.00000 | ||
10 | 2014.01.10 13:46 | t/p | 4 | 0.01 | 0.90458 | 0.00000 | 0.90458 | 3.78 | 10010.16 |
11 | 2014.01.10 13:46 | buy | 8 | 0.08 | 0.90274 | 0.00000 | 0.00000 | ||
12 | 2014.01.10 14:20 | close | 8 | 0.08 | 0.90620 | 0.00000 | 0.00000 | 30.55 | 10040.71 |
13 | 2014.01.10 14:20 | close | 7 | 0.05 | 0.90620 | 0.00000 | 0.00000 | 6.35 | 10047.06 |
14 | 2014.01.10 14:20 | close | 6 | 0.03 | 0.90620 | 0.00000 | 0.00000 | -1.89 | 10045.17 |
15 | 2014.01.10 14:20 | close | 5 | 0.02 | 0.90620 | 0.00000 | 0.00000 | -4.75 | 10040.42 |
16 | 2014.01.10 14:20 | close | 3 | 0.01 | 0.90620 | 0.00000 | 0.91380 | -4.54 | 10035.88 |
17 | 2014.01.10 15:00 | sell | 9 | 0.01 | 0.90151 | 0.00000 | 0.89801 | ||
18 | 2014.01.10 15:50 | sell | 10 | 0.02 | 0.90251 | 0.00000 | 0.00000 | ||
19 | 2014.01.13 12:00 | buy | 11 | 0.01 | 0.90310 | 0.00000 | 0.90660 | ||
20 | 2014.01.13 18:50 | close | 10 | 0.02 | 0.90019 | 0.00000 | 0.00000 | 4.95 | 10040.83 |
21 | 2014.01.13 18:50 | close | 9 | 0.01 | 0.90019 | 0.00000 | 0.89801 | 1.37 | 10042.20 |
22 | 2014.01.13 20:00 | sell | 12 | 0.01 | 0.89923 | 0.00000 | 0.89573 | ||
23 | 2014.01.14 09:00 | buy | 13 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
24 | 2014.01.15 01:15 | close | 13 | 0.02 | 0.90355 | 0.00000 | 0.00000 | 6.08 | 10048.28 |
25 | 2014.01.15 01:15 | close | 11 | 0.01 | 0.90355 | 0.00000 | 0.90660 | 0.49 | 10048.77 |
26 | 2014.01.16 07:00 | sell | 14 | 0.02 | 0.90801 | 0.00000 | 0.00000 | ||
27 | 2014.01.17 10:00 | buy | 15 | 0.01 | 0.90691 | 0.00000 | 0.91041 | ||
28 | 2014.01.17 17:20 | t/p | 15 | 0.01 | 0.91041 | 0.00000 | 0.91041 | 3.84 | 10052.61 |
29 | 2014.01.20 10:00 | sell | 16 | 0.03 | 0.90979 | 0.00000 | 0.00000 | ||
30 | 2014.01.21 01:00 | buy | 17 | 0.01 | 0.91132 | 0.00000 | 0.91482 | ||
31 | 2014.01.21 11:50 | t/p | 17 | 0.01 | 0.91482 | 0.00000 | 0.91482 | 3.83 | 10056.44 |
32 | 2014.01.21 18:16 | sell | 18 | 0.05 | 0.91088 | 0.00000 | 0.00000 | ||
33 | 2014.01.22 09:00 | buy | 19 | 0.01 | 0.91167 | 0.00000 | 0.91517 | ||
34 | 2014.01.22 09:20 | buy | 20 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
35 | 2014.01.23 00:10 | close | 20 | 0.02 | 0.91265 | 0.00000 | 0.00000 | 5.23 | 10061.67 |
36 | 2014.01.23 00:10 | close | 19 | 0.01 | 0.91265 | 0.00000 | 0.91517 | 1.05 | 10062.72 |
37 | 2014.01.23 07:40 | close | 18 | 0.05 | 0.90801 | 0.00000 | 0.00000 | 13.82 | 10076.54 |
38 | 2014.01.23 07:40 | close | 16 | 0.03 | 0.90801 | 0.00000 | 0.00000 | 4.39 | 10080.94 |
39 | 2014.01.23 07:40 | close | 14 | 0.02 | 0.90801 | 0.00000 | 0.00000 | -1.39 | 10079.55 |
40 | 2014.01.23 07:40 | close | 12 | 0.01 | 0.90801 | 0.00000 | 0.89573 | -10.86 | 10068.69 |
41 | 2014.01.23 09:00 | sell | 21 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
42 | 2014.01.23 15:20 | t/p | 21 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 3.89 | 10072.58 |
43 | 2014.01.27 08:00 | buy | 22 | 0.01 | 0.89511 | 0.00000 | 0.89861 | ||
44 | 2014.01.27 10:00 | sell | 23 | 0.01 | 0.89451 | 0.00000 | 0.89101 | ||
45 | 2014.01.27 10:20 | sell | 24 | 0.02 | 0.89587 | 0.00000 | 0.00000 | ||
46 | 2014.01.28 09:40 | t/p | 22 | 0.01 | 0.89861 | 0.00000 | 0.89861 | 3.88 | 10076.47 |
47 | 2014.01.28 09:40 | buy | 25 | 0.01 | 0.89889 | 0.00000 | 0.90239 | ||
48 | 2014.01.28 23:00 | sell | 26 | 0.03 | 0.90013 | 0.00000 | 0.00000 | ||
49 | 2014.01.29 09:32 | close | 26 | 0.03 | 0.89649 | 0.00000 | 0.00000 | 11.88 | 10088.35 |
50 | 2014.01.29 09:32 | close | 24 | 0.02 | 0.89649 | 0.00000 | 0.00000 | -1.78 | 10086.57 |
51 | 2014.01.29 09:32 | close | 23 | 0.01 | 0.89649 | 0.00000 | 0.89101 | -2.41 | 10084.16 |
52 | 2014.01.29 11:00 | sell | 27 | 0.01 | 0.89648 | 0.00000 | 0.89298 | ||
53 | 2014.01.29 11:20 | sell | 28 | 0.02 | 0.89756 | 0.00000 | 0.00000 | ||
54 | 2014.01.29 14:15 | close | 28 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 5.65 | 10089.81 |
55 | 2014.01.29 14:15 | close | 27 | 0.01 | 0.89503 | 0.00000 | 0.89298 | 1.62 | 10091.43 |
56 | 2014.01.30 06:00 | buy | 29 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
57 | 2014.01.30 08:20 | close | 29 | 0.02 | 0.89931 | 0.00000 | 0.00000 | 5.94 | 10097.38 |
58 | 2014.01.30 08:20 | close | 25 | 0.01 | 0.89931 | 0.00000 | 0.90239 | 0.45 | 10097.82 |
59 | 2014.02.03 10:00 | sell | 30 | 0.01 | 0.90449 | 0.00000 | 0.90099 | ||
60 | 2014.02.03 16:37 | t/p | 30 | 0.01 | 0.90099 | 0.00000 | 0.90099 | 3.89 | 10101.71 |
61 | 2014.02.04 10:00 | buy | 31 | 0.01 | 0.90442 | 0.00000 | 0.90792 | ||
62 | 2014.02.05 03:00 | sell | 32 | 0.01 | 0.90354 | 0.00000 | 0.90004 | ||
63 | 2014.02.06 12:02 | sell | 33 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
64 | 2014.02.06 12:50 | sell | 34 | 0.03 | 0.90621 | 0.00000 | 0.00000 | ||
65 | 2014.02.06 13:40 | close | 34 | 0.03 | 0.90369 | 0.00000 | 0.00000 | 8.37 | 10110.08 |
66 | 2014.02.06 13:40 | close | 33 | 0.02 | 0.90369 | 0.00000 | 0.00000 | 2.01 | 10112.09 |
67 | 2014.02.06 13:40 | close | 32 | 0.01 | 0.90369 | 0.00000 | 0.90004 | -0.47 | 10111.63 |
68 | 2014.02.06 13:45 | buy | 35 | 0.02 | 0.90153 | 0.00000 | 0.00000 | ||
69 | 2014.02.06 13:50 | buy | 36 | 0.03 | 0.89866 | 0.00000 | 0.00000 | ||
70 | 2014.02.06 15:00 | sell | 37 | 0.01 | 0.89884 | 0.00000 | 0.89534 | ||
71 | 2014.02.07 08:46 | close | 36 | 0.03 | 0.90182 | 0.00000 | 0.00000 | 10.49 | 10122.12 |
72 | 2014.02.07 08:46 | close | 35 | 0.02 | 0.90182 | 0.00000 | 0.00000 | 0.63 | 10122.75 |
73 | 2014.02.07 08:46 | close | 31 | 0.01 | 0.90182 | 0.00000 | 0.90792 | -2.91 | 10119.84 |
74 | 2014.02.07 08:50 | buy | 38 | 0.01 | 0.90180 | 0.00000 | 0.90530 | ||
75 | 2014.02.11 00:45 | t/p | 37 | 0.01 | 0.89534 | 0.00000 | 0.89534 | 3.61 | 10123.45 |
76 | 2014.02.11 16:00 | buy | 39 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
77 | 2014.02.11 17:00 | sell | 40 | 0.01 | 0.89691 | 0.00000 | 0.89341 | ||
78 | 2014.02.12 11:33 | close | 39 | 0.02 | 0.89927 | 0.00000 | 0.00000 | 9.91 | 10133.36 |
79 | 2014.02.12 11:33 | close | 38 | 0.01 | 0.89927 | 0.00000 | 0.90530 | -2.83 | 10130.54 |
80 | 2014.02.12 12:00 | sell | 41 | 0.02 | 0.90121 | 0.00000 | 0.00000 | ||
81 | 2014.02.12 12:40 | sell | 42 | 0.03 | 0.90235 | 0.00000 | 0.00000 | ||
82 | 2014.02.12 13:00 | buy | 43 | 0.01 | 0.90205 | 0.00000 | 0.90555 | ||
83 | 2014.02.13 01:40 | close | 42 | 0.03 | 0.89986 | 0.00000 | 0.00000 | 7.41 | 10137.95 |
84 | 2014.02.13 01:40 | close | 41 | 0.02 | 0.89986 | 0.00000 | 0.00000 | 2.41 | 10140.35 |
85 | 2014.02.13 01:40 | close | 40 | 0.01 | 0.89986 | 0.00000 | 0.89341 | -3.68 | 10136.68 |
86 | 2014.02.13 03:00 | sell | 44 | 0.01 | 0.89827 | 0.00000 | 0.89477 | ||
87 | 2014.02.13 09:20 | t/p | 44 | 0.01 | 0.89477 | 0.00000 | 0.89477 | 3.92 | 10140.60 |
88 | 2014.02.17 11:00 | buy | 45 | 0.02 | 0.89164 | 0.00000 | 0.00000 | ||
89 | 2014.02.17 23:00 | sell | 46 | 0.01 | 0.89133 | 0.00000 | 0.88783 | ||
90 | 2014.02.18 14:20 | t/p | 46 | 0.01 | 0.88783 | 0.00000 | 0.88783 | 3.84 | 10144.44 |
91 | 2014.02.19 11:00 | buy | 47 | 0.03 | 0.88881 | 0.00000 | 0.00000 | ||
92 | 2014.02.19 18:00 | sell | 48 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
93 | 2014.02.21 01:00 | sell | 49 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
94 | 2014.02.24 05:00 | sell | 50 | 1.50 | 0.88726 | 0.00000 | 0.88126 | ||
95 | 2014.02.24 08:20 | close | 49 | 0.02 | 0.88677 | 0.00000 | 0.00000 | 5.93 | 10150.37 |
96 | 2014.02.24 08:20 | close | 48 | 0.01 | 0.88677 | 0.00000 | 0.88356 | -0.16 | 10150.20 |
97 | 2014.02.25 07:00 | sell | 51 | 0.01 | 0.88771 | 0.00000 | 0.88421 | ||
98 | 2014.02.25 11:20 | close | 50 | 1.50 | 0.88718 | 0.00000 | 0.88126 | -1.32 | 10148.88 |
99 | 2014.02.26 04:00 | buy | 52 | 0.05 | 0.88766 | 0.00000 | 0.00000 | ||
100 | 2014.02.26 14:45 | close | 52 | 0.05 | 0.89122 | 0.00000 | 0.00000 | 19.97 | 10168.85 |
101 | 2014.02.26 14:45 | close | 47 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 7.99 | 10176.85 |
102 | 2014.02.26 14:45 | close | 45 | 0.02 | 0.89122 | 0.00000 | 0.00000 | -1.04 | 10175.81 |
103 | 2014.02.26 14:45 | close | 43 | 0.01 | 0.89122 | 0.00000 | 0.90555 | -12.23 | 10163.58 |
104 | 2014.02.27 06:00 | sell | 53 | 0.02 | 0.89012 | 0.00000 | 0.00000 | ||
105 | 2014.02.27 10:00 | buy | 54 | 0.01 | 0.89119 | 0.00000 | 0.89469 | ||
106 | 2014.02.27 16:59 | close | 53 | 0.02 | 0.88742 | 0.00000 | 0.00000 | 6.09 | 10169.67 |
107 | 2014.02.27 16:59 | close | 51 | 0.01 | 0.88742 | 0.00000 | 0.88421 | -0.07 | 10169.61 |
108 | 2014.03.03 10:00 | buy | 55 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
109 | 2014.03.04 15:15 | close | 55 | 0.02 | 0.88590 | 0.00000 | 0.00000 | 12.18 | 10181.79 |
110 | 2014.03.04 15:15 | close | 54 | 0.01 | 0.88590 | 0.00000 | 0.89469 | -5.99 | 10175.80 |
111 | 2014.03.05 18:00 | sell | 56 | 0.01 | 0.88735 | 0.00000 | 0.88385 | ||
112 | 2014.03.05 21:00 | buy | 57 | 0.01 | 0.88787 | 0.00000 | 0.89137 | ||
113 | 2014.03.06 13:50 | t/p | 56 | 0.01 | 0.88385 | 0.00000 | 0.88385 | 3.66 | 10179.46 |
114 | 2014.03.10 12:00 | buy | 58 | 0.02 | 0.87845 | 0.00000 | 0.00000 | ||
115 | 2014.03.11 17:00 | sell | 59 | 0.01 | 0.87832 | 0.00000 | 0.87482 | ||
116 | 2014.03.12 12:32 | t/p | 59 | 0.01 | 0.87482 | 0.00000 | 0.87482 | 3.90 | 10183.36 |
117 | 2014.03.13 19:00 | buy | 60 | 0.03 | 0.87567 | 0.00000 | 0.00000 | ||
118 | 2014.03.14 12:00 | sell | 61 | 0.01 | 0.87385 | 0.00000 | 0.87035 | ||
119 | 2014.03.17 05:00 | buy | 62 | 0.05 | 0.87368 | 0.00000 | 0.00000 | ||
120 | 2014.03.17 13:00 | sell | 63 | 1.50 | 0.87409 | 0.00000 | 0.86809 | ||
121 | 2014.03.18 19:02 | close | 63 | 1.50 | 0.87402 | 0.00000 | 0.86809 | -2.84 | 10180.52 |
122 | 2014.03.19 18:10 | close | 62 | 0.05 | 0.87885 | 0.00000 | 0.00000 | 29.36 | 10209.88 |
123 | 2014.03.19 18:10 | close | 60 | 0.03 | 0.87885 | 0.00000 | 0.00000 | 10.79 | 10220.67 |
124 | 2014.03.19 18:10 | close | 58 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 0.81 | 10221.48 |
125 | 2014.03.19 18:10 | close | 57 | 0.01 | 0.87885 | 0.00000 | 0.89137 | -10.34 | 10211.15 |
126 | 2014.03.21 02:00 | sell | 64 | 0.02 | 0.88335 | 0.00000 | 0.00000 | ||
127 | 2014.03.24 04:00 | buy | 65 | 0.01 | 0.88333 | 0.00000 | 0.88683 | ||
128 | 2014.03.25 16:15 | t/p | 65 | 0.01 | 0.88683 | 0.00000 | 0.88683 | 3.94 | 10215.09 |
129 | 2014.03.26 03:00 | buy | 66 | 0.01 | 0.88352 | 0.00000 | 0.88702 | ||
130 | 2014.03.26 04:00 | buy | 67 | 1.50 | 0.88382 | 0.00000 | 0.88982 | ||
131 | 2014.03.26 21:00 | sell | 68 | 0.03 | 0.88496 | 0.00000 | 0.00000 | ||
132 | 2014.03.27 07:15 | sell | 69 | 0.05 | 0.88600 | 0.00000 | 0.00000 | ||
133 | 2014.03.27 08:40 | t/p | 66 | 0.01 | 0.88702 | 0.00000 | 0.88702 | 3.93 | 10219.02 |
134 | 2014.03.27 08:40 | buy | 70 | 0.01 | 0.88725 | 0.00000 | 0.89075 | ||
135 | 2014.03.27 16:20 | modify | 67 | 1.50 | 0.88382 | 0.88382 | 0.88982 | ||
136 | 2014.03.28 06:15 | modify | 67 | 1.50 | 0.88382 | 0.88405 | 0.88982 | ||
137 | 2014.03.28 06:20 | modify | 67 | 1.50 | 0.88382 | 0.88429 | 0.88982 | ||
138 | 2014.03.28 08:03 | modify | 67 | 1.50 | 0.88382 | 0.88481 | 0.88982 | ||
139 | 2014.03.28 08:10 | modify | 67 | 1.50 | 0.88382 | 0.88559 | 0.88982 | ||
140 | 2014.03.28 08:16 | t/p | 67 | 1.50 | 0.88982 | 0.88559 | 0.88982 | 1008.10 | 11227.12 |
141 | 2014.03.28 15:20 | sell | 71 | 0.08 | 0.88723 | 0.00000 | 0.00000 | ||
142 | 2014.03.31 09:02 | sell | 72 | 0.13 | 0.88859 | 0.00000 | 0.00000 | ||
143 | 2014.03.31 09:20 | close | 72 | 0.13 | 0.88587 | 0.00000 | 0.00000 | 39.92 | 11267.04 |
144 | 2014.03.31 09:20 | close | 71 | 0.08 | 0.88587 | 0.00000 | 0.00000 | 11.49 | 11278.53 |
145 | 2014.03.31 09:20 | close | 69 | 0.05 | 0.88587 | 0.00000 | 0.00000 | -0.26 | 11278.27 |
146 | 2014.03.31 09:20 | close | 68 | 0.03 | 0.88587 | 0.00000 | 0.00000 | -4.57 | 11273.71 |
147 | 2014.03.31 09:20 | close | 64 | 0.02 | 0.88587 | 0.00000 | 0.00000 | -7.27 | 11266.43 |
148 | 2014.03.31 09:20 | close | 61 | 0.01 | 0.88587 | 0.00000 | 0.87035 | -15.05 | 11251.38 |
149 | 2014.03.31 09:22 | sell | 73 | 0.01 | 0.88623 | 0.00000 | 0.88273 | ||
150 | 2014.03.31 10:00 | buy | 74 | 0.02 | 0.88501 | 0.00000 | 0.00000 | ||
151 | 2014.03.31 10:46 | buy | 75 | 0.03 | 0.88373 | 0.00000 | 0.00000 | ||
152 | 2014.03.31 14:50 | t/p | 73 | 0.01 | 0.88273 | 0.00000 | 0.88273 | 3.96 | 11255.34 |
153 | 2014.04.01 09:00 | sell | 76 | 0.01 | 0.88295 | 0.00000 | 0.87945 | ||
154 | 2014.04.02 14:20 | close | 75 | 0.03 | 0.88607 | 0.00000 | 0.00000 | 7.89 | 11263.22 |
155 | 2014.04.02 14:20 | close | 74 | 0.02 | 0.88607 | 0.00000 | 0.00000 | 2.37 | 11265.59 |
156 | 2014.04.02 14:20 | close | 70 | 0.01 | 0.88607 | 0.00000 | 0.89075 | -1.35 | 11264.24 |
157 | 2014.04.09 18:20 | t/p | 76 | 0.01 | 0.87945 | 0.00000 | 0.87945 | 3.19 | 11267.43 |
158 | 2014.04.11 14:00 | buy | 77 | 0.01 | 0.87601 | 0.00000 | 0.87951 | ||
159 | 2014.04.11 14:20 | buy | 78 | 0.02 | 0.87483 | 0.00000 | 0.00000 | ||
160 | 2014.04.11 15:00 | sell | 79 | 0.01 | 0.87586 | 0.00000 | 0.87236 | ||
161 | 2014.04.13 21:00 | close | 78 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 7.20 | 11274.63 |
162 | 2014.04.13 21:00 | close | 77 | 0.01 | 0.87799 | 0.00000 | 0.87951 | 2.26 | 11276.89 |
163 | 2014.04.13 22:00 | buy | 80 | 0.01 | 0.87728 | 0.00000 | 0.88078 | ||
164 | 2014.04.15 07:15 | t/p | 80 | 0.01 | 0.88078 | 0.00000 | 0.88078 | 3.97 | 11280.86 |
165 | 2014.04.15 16:00 | sell | 81 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
166 | 2014.04.16 06:00 | buy | 82 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
167 | 2014.04.17 19:50 | t/p | 82 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 3.94 | 11284.80 |
168 | 2014.04.18 12:00 | sell | 83 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
169 | 2014.04.21 15:00 | buy | 84 | 0.01 | 0.88400 | 0.00000 | 0.88750 | ||
170 | 2014.04.22 10:00 | sell | 85 | 0.05 | 0.88427 | 0.00000 | 0.00000 | ||
171 | 2014.04.23 07:00 | buy | 86 | 1.50 | 0.88401 | 0.00000 | 0.89001 | ||
172 | 2014.04.23 08:50 | close | 85 | 0.05 | 0.88135 | 0.00000 | 0.00000 | 16.07 | 11300.88 |
173 | 2014.04.23 08:50 | close | 83 | 0.03 | 0.88135 | 0.00000 | 0.00000 | 3.02 | 11303.89 |
174 | 2014.04.23 08:50 | close | 81 | 0.02 | 0.88135 | 0.00000 | 0.00000 | -3.51 | 11300.38 |
175 | 2014.04.23 08:50 | close | 79 | 0.01 | 0.88135 | 0.00000 | 0.87236 | -7.22 | 11293.16 |
176 | 2014.04.24 08:00 | sell | 87 | 0.01 | 0.88187 | 0.00000 | 0.87837 | ||
177 | 2014.04.24 13:35 | close | 86 | 1.50 | 0.88402 | 0.00000 | 0.89001 | -0.78 | 11292.39 |
178 | 2014.04.24 14:02 | buy | 88 | 0.02 | 0.88214 | 0.00000 | 0.00000 | ||
179 | 2014.04.28 07:20 | t/p | 87 | 0.01 | 0.87837 | 0.00000 | 0.87837 | 3.78 | 11296.17 |
180 | 2014.04.28 09:00 | sell | 89 | 0.01 | 0.87813 | 0.00000 | 0.87463 | ||
181 | 2014.04.28 21:00 | buy | 90 | 0.03 | 0.88037 | 0.00000 | 0.00000 | ||
182 | 2014.04.29 06:00 | sell | 91 | 0.02 | 0.87971 | 0.00000 | 0.00000 | ||
183 | 2014.04.29 15:06 | close | 90 | 0.03 | 0.88325 | 0.00000 | 0.00000 | 9.76 | 11305.93 |
184 | 2014.04.29 15:06 | close | 88 | 0.02 | 0.88325 | 0.00000 | 0.00000 | 2.48 | 11308.41 |
185 | 2014.04.29 15:06 | close | 84 | 0.01 | 0.88325 | 0.00000 | 0.88750 | -0.89 | 11307.51 |
186 | 2014.04.29 16:00 | buy | 92 | 0.01 | 0.88262 | 0.00000 | 0.88612 | ||
187 | 2014.04.30 14:00 | sell | 93 | 0.03 | 0.88194 | 0.00000 | 0.00000 | ||
188 | 2014.05.01 09:02 | close | 93 | 0.03 | 0.87868 | 0.00000 | 0.00000 | 10.24 | 11317.75 |
189 | 2014.05.01 09:02 | close | 91 | 0.02 | 0.87868 | 0.00000 | 0.00000 | 1.55 | 11319.30 |
190 | 2014.05.01 09:02 | close | 89 | 0.01 | 0.87868 | 0.00000 | 0.87463 | -1.13 | 11318.18 |
191 | 2014.05.01 21:00 | buy | 94 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
192 | 2014.05.01 22:00 | sell | 95 | 0.01 | 0.87916 | 0.00000 | 0.87566 | ||
193 | 2014.05.02 15:59 | close | 94 | 0.02 | 0.88255 | 0.00000 | 0.00000 | 7.31 | 11325.49 |
194 | 2014.05.02 15:59 | close | 92 | 0.01 | 0.88255 | 0.00000 | 0.88612 | -0.11 | 11325.38 |
195 | 2014.05.05 21:00 | buy | 96 | 0.01 | 0.87774 | 0.00000 | 0.88124 | ||
196 | 2014.05.06 10:02 | t/p | 95 | 0.01 | 0.87566 | 0.00000 | 0.87566 | 3.71 | 11329.09 |
197 | 2014.05.07 08:00 | buy | 97 | 0.02 | 0.87417 | 0.00000 | 0.00000 | ||
198 | 2014.05.07 12:00 | sell | 98 | 0.01 | 0.87509 | 0.00000 | 0.87159 | ||
199 | 2014.05.08 16:02 | close | 97 | 0.02 | 0.87820 | 0.00000 | 0.00000 | 9.15 | 11338.24 |
200 | 2014.05.08 16:02 | close | 96 | 0.01 | 0.87820 | 0.00000 | 0.88124 | 0.49 | 11338.73 |
201 | 2014.05.08 18:00 | buy | 99 | 0.01 | 0.87818 | 0.00000 | 0.88168 | ||
202 | 2014.05.09 11:57 | t/p | 99 | 0.01 | 0.88168 | 0.00000 | 0.88168 | 3.96 | 11342.69 |
203 | 2014.05.13 10:00 | sell | 100 | 0.02 | 0.88739 | 0.00000 | 0.00000 | ||
204 | 2014.05.13 15:00 | buy | 101 | 0.01 | 0.88982 | 0.00000 | 0.89332 | ||
205 | 2014.05.13 15:59 | buy | 102 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
206 | 2014.05.14 08:00 | sell | 103 | 0.03 | 0.88891 | 0.00000 | 0.00000 | ||
207 | 2014.05.15 10:57 | t/p | 101 | 0.01 | 0.89332 | 0.00000 | 0.89332 | 3.90 | 11346.59 |
208 | 2014.05.15 10:57 | close | 102 | 0.02 | 0.89358 | 0.00000 | 0.00000 | 10.64 | 11357.23 |
209 | 2014.05.15 12:00 | buy | 104 | 0.01 | 0.89383 | 0.00000 | 0.89733 | ||
210 | 2014.05.15 21:57 | sell | 105 | 0.05 | 0.89007 | 0.00000 | 0.00000 | ||
211 | 2014.05.16 15:00 | buy | 106 | 0.02 | 0.89143 | 0.00000 | 0.00000 | ||
212 | 2014.05.19 04:00 | buy | 107 | 1.50 | 0.89187 | 0.00000 | 0.89787 | ||
213 | 2014.05.19 10:00 | sell | 108 | 0.08 | 0.89107 | 0.00000 | 0.00000 | ||
214 | 2014.05.20 13:02 | close | 107 | 1.50 | 0.89178 | 0.00000 | 0.89787 | -15.96 | 11341.26 |
215 | 2014.05.20 17:03 | sell | 109 | 0.13 | 0.89232 | 0.00000 | 0.00000 | ||
216 | 2014.05.21 15:02 | close | 106 | 0.02 | 0.89452 | 0.00000 | 0.00000 | 6.88 | 11348.14 |
217 | 2014.05.21 15:02 | close | 104 | 0.01 | 0.89452 | 0.00000 | 0.89733 | 0.75 | 11348.89 |
218 | 2014.05.21 15:05 | buy | 110 | 0.01 | 0.89477 | 0.00000 | 0.89827 | ||
219 | 2014.05.22 13:57 | sell | 111 | 0.22 | 0.89335 | 0.00000 | 0.00000 | ||
220 | 2014.05.28 14:10 | t/p | 110 | 0.01 | 0.89827 | 0.00000 | 0.89827 | 3.85 | 11352.74 |
221 | 2014.05.29 07:00 | sell | 112 | 0.37 | 0.89746 | 0.00000 | 0.00000 | ||
222 | 2014.05.29 23:00 | buy | 113 | 0.01 | 0.89795 | 0.00000 | 0.90145 | ||
223 | 2014.06.02 06:02 | buy | 114 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
224 | 2014.06.02 11:59 | close | 114 | 0.02 | 0.89843 | 0.00000 | 0.00000 | 5.97 | 11358.71 |
225 | 2014.06.02 11:59 | close | 113 | 0.01 | 0.89843 | 0.00000 | 0.90145 | 0.52 | 11359.23 |
226 | 2014.06.04 07:00 | buy | 115 | 0.01 | 0.89800 | 0.00000 | 0.90150 | ||
227 | 2014.06.05 14:20 | close | 112 | 0.37 | 0.89318 | 0.00000 | 0.00000 | 151.66 | 11510.89 |
228 | 2014.06.05 14:20 | close | 111 | 0.22 | 0.89318 | 0.00000 | 0.00000 | -26.30 | 11484.59 |
229 | 2014.06.05 14:20 | close | 109 | 0.13 | 0.89318 | 0.00000 | 0.00000 | -35.69 | 11448.90 |
230 | 2014.06.05 14:20 | close | 108 | 0.08 | 0.89318 | 0.00000 | 0.00000 | -33.95 | 11414.95 |
231 | 2014.06.05 14:20 | close | 105 | 0.05 | 0.89318 | 0.00000 | 0.00000 | -27.80 | 11387.15 |
232 | 2014.06.05 14:20 | close | 103 | 0.03 | 0.89318 | 0.00000 | 0.00000 | -21.47 | 11365.68 |
233 | 2014.06.05 14:20 | close | 100 | 0.02 | 0.89318 | 0.00000 | 0.00000 | -17.91 | 11347.77 |
234 | 2014.06.05 14:20 | close | 98 | 0.01 | 0.89318 | 0.00000 | 0.87159 | -23.32 | 11324.45 |
235 | 2014.06.05 16:57 | buy | 116 | 0.02 | 0.89617 | 0.00000 | 0.00000 | ||
236 | 2014.06.05 20:00 | sell | 117 | 0.01 | 0.89265 | 0.00000 | 0.88915 | ||
237 | 2014.06.06 14:00 | buy | 118 | 0.03 | 0.89350 | 0.00000 | 0.00000 | ||
238 | 2014.06.09 11:57 | sell | 119 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
239 | 2014.06.09 16:02 | close | 118 | 0.03 | 0.89761 | 0.00000 | 0.00000 | 13.72 | 11338.17 |
240 | 2014.06.09 16:02 | close | 116 | 0.02 | 0.89761 | 0.00000 | 0.00000 | 3.19 | 11341.36 |
241 | 2014.06.09 16:02 | close | 115 | 0.01 | 0.89761 | 0.00000 | 0.90150 | -0.46 | 11340.90 |
242 | 2014.06.11 16:00 | sell | 120 | 0.03 | 0.89896 | 0.00000 | 0.00000 | ||
243 | 2014.06.12 00:00 | buy | 121 | 0.01 | 0.90002 | 0.00000 | 0.90352 | ||
244 | 2014.06.17 08:00 | buy | 122 | 0.02 | 0.89845 | 0.00000 | 0.00000 | ||
245 | 2014.06.17 12:00 | buy | 123 | 1.50 | 0.89760 | 0.00000 | 0.90360 | ||
246 | 2014.06.18 18:00 | close | 123 | 1.50 | 0.89730 | 0.00000 | 0.90360 | -50.98 | 11289.93 |
247 | 2014.06.19 09:57 | close | 120 | 0.03 | 0.89385 | 0.00000 | 0.00000 | 14.18 | 11304.11 |
248 | 2014.06.19 09:57 | close | 119 | 0.02 | 0.89385 | 0.00000 | 0.00000 | -1.60 | 11302.51 |
249 | 2014.06.19 09:57 | close | 117 | 0.01 | 0.89385 | 0.00000 | 0.88915 | -2.73 | 11299.79 |
250 | 2014.06.20 02:00 | buy | 124 | 0.03 | 0.89422 | 0.00000 | 0.00000 | ||
251 | 2014.06.20 08:00 | sell | 125 | 0.01 | 0.89277 | 0.00000 | 0.88927 | ||
252 | 2014.06.23 07:00 | sell | 126 | 0.02 | 0.89485 | 0.00000 | 0.00000 | ||
253 | 2014.06.23 16:00 | sell | 127 | 1.50 | 0.89472 | 0.00000 | 0.88872 | ||
254 | 2014.06.25 13:59 | close | 127 | 1.50 | 0.89457 | 0.00000 | 0.88872 | -4.55 | 11295.24 |
255 | 2014.06.25 15:02 | close | 126 | 0.02 | 0.89236 | 0.00000 | 0.00000 | 5.18 | 11300.42 |
256 | 2014.06.25 15:02 | close | 125 | 0.01 | 0.89236 | 0.00000 | 0.88927 | 0.16 | 11300.58 |
257 | 2014.06.25 15:05 | buy | 128 | 0.05 | 0.89231 | 0.00000 | 0.00000 | ||
258 | 2014.06.25 17:00 | sell | 129 | 0.01 | 0.89189 | 0.00000 | 0.88839 | ||
259 | 2014.06.27 04:00 | sell | 130 | 0.02 | 0.89305 | 0.00000 | 0.00000 | ||
260 | 2014.06.27 22:33 | close | 130 | 0.02 | 0.89091 | 0.00000 | 0.00000 | 4.80 | 11305.38 |
261 | 2014.06.27 22:33 | close | 129 | 0.01 | 0.89091 | 0.00000 | 0.88839 | 0.70 | 11306.09 |
262 | 2014.07.01 18:00 | buy | 131 | 0.08 | 0.88726 | 0.00000 | 0.00000 | ||
263 | 2014.07.01 21:00 | sell | 132 | 0.01 | 0.88686 | 0.00000 | 0.88336 | ||
264 | 2014.07.03 15:02 | close | 131 | 0.08 | 0.89310 | 0.00000 | 0.00000 | 52.13 | 11358.22 |
265 | 2014.07.03 15:02 | close | 128 | 0.05 | 0.89310 | 0.00000 | 0.00000 | 4.14 | 11362.37 |
266 | 2014.07.03 15:02 | close | 124 | 0.03 | 0.89310 | 0.00000 | 0.00000 | -3.97 | 11358.39 |
267 | 2014.07.03 15:02 | close | 122 | 0.02 | 0.89310 | 0.00000 | 0.00000 | -12.18 | 11346.21 |
268 | 2014.07.03 15:02 | close | 121 | 0.01 | 0.89310 | 0.00000 | 0.90352 | -7.87 | 11338.35 |
269 | 2014.07.07 01:00 | sell | 133 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
270 | 2014.07.07 03:00 | buy | 134 | 0.01 | 0.89508 | 0.00000 | 0.89858 | ||
271 | 2014.07.08 10:00 | buy | 135 | 0.02 | 0.89386 | 0.00000 | 0.00000 | ||
272 | 2014.07.10 15:00 | buy | 136 | 0.03 | 0.89285 | 0.00000 | 0.00000 | ||
273 | 2014.07.14 00:00 | buy | 137 | 1.50 | 0.89266 | 0.00000 | 0.89866 | ||
274 | 2014.07.15 06:00 | close | 137 | 1.50 | 0.89219 | 0.00000 | 0.89866 | -79.84 | 11258.50 |
275 | 2014.07.15 17:02 | close | 136 | 0.03 | 0.89572 | 0.00000 | 0.00000 | 9.56 | 11268.06 |
276 | 2014.07.15 17:02 | close | 135 | 0.02 | 0.89572 | 0.00000 | 0.00000 | 4.07 | 11272.14 |
277 | 2014.07.15 17:02 | close | 134 | 0.01 | 0.89572 | 0.00000 | 0.89858 | 0.67 | 11272.80 |
278 | 2014.07.17 07:00 | sell | 138 | 0.03 | 0.89775 | 0.00000 | 0.00000 | ||
279 | 2014.07.17 19:00 | buy | 139 | 0.01 | 0.89753 | 0.00000 | 0.90103 | ||
280 | 2014.07.22 11:03 | t/p | 139 | 0.01 | 0.90103 | 0.00000 | 0.90103 | 3.86 | 11276.67 |
281 | 2014.07.23 15:00 | sell | 140 | 0.05 | 0.90212 | 0.00000 | 0.00000 | ||
282 | 2014.07.23 21:00 | buy | 141 | 0.01 | 0.90240 | 0.00000 | 0.90590 | ||
283 | 2014.07.28 13:00 | sell | 142 | 0.08 | 0.90420 | 0.00000 | 0.00000 | ||
284 | 2014.07.29 15:12 | t/p | 141 | 0.01 | 0.90590 | 0.00000 | 0.90590 | 3.83 | 11280.49 |
285 | 2014.07.31 06:00 | sell | 143 | 0.13 | 0.90829 | 0.00000 | 0.00000 | ||
286 | 2014.07.31 16:00 | buy | 144 | 0.01 | 0.90924 | 0.00000 | 0.91274 | ||
287 | 2014.08.04 10:00 | buy | 145 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
288 | 2014.08.05 13:02 | close | 145 | 0.02 | 0.90949 | 0.00000 | 0.00000 | 5.93 | 11286.42 |
289 | 2014.08.05 13:02 | close | 144 | 0.01 | 0.90949 | 0.00000 | 0.91274 | 0.25 | 11286.68 |
290 | 2014.08.06 13:00 | sell | 146 | 0.22 | 0.90992 | 0.00000 | 0.00000 | ||
291 | 2014.08.06 14:00 | buy | 147 | 0.01 | 0.91106 | 0.00000 | 0.91456 | ||
292 | 2014.08.07 13:00 | buy | 148 | 0.02 | 0.90860 | 0.00000 | 0.00000 | ||
293 | 2014.08.08 00:00 | close | 146 | 0.22 | 0.90902 | 0.00000 | 0.00000 | 13.07 | 11299.74 |
294 | 2014.08.08 00:00 | close | 143 | 0.13 | 0.90902 | 0.00000 | 0.00000 | -20.74 | 11279.01 |
295 | 2014.08.08 00:00 | close | 142 | 0.08 | 0.90902 | 0.00000 | 0.00000 | -52.72 | 11226.29 |
296 | 2014.08.08 00:00 | close | 140 | 0.05 | 0.90902 | 0.00000 | 0.00000 | -46.86 | 11179.43 |
297 | 2014.08.08 00:00 | close | 138 | 0.03 | 0.90902 | 0.00000 | 0.00000 | -43.72 | 11135.71 |
298 | 2014.08.08 00:00 | close | 133 | 0.02 | 0.90902 | 0.00000 | 0.00000 | -38.72 | 11096.99 |
299 | 2014.08.08 00:00 | close | 132 | 0.01 | 0.90902 | 0.00000 | 0.88336 | -28.34 | 11068.65 |
300 | 2014.08.08 07:00 | sell | 149 | 0.01 | 0.90819 | 0.00000 | 0.90469 | ||
301 | 2014.08.11 06:00 | buy | 150 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
302 | 2014.08.12 12:03 | close | 150 | 0.03 | 0.90978 | 0.00000 | 0.00000 | 11.36 | 11080.01 |
303 | 2014.08.12 12:03 | close | 148 | 0.02 | 0.90978 | 0.00000 | 0.00000 | 2.56 | 11082.57 |
304 | 2014.08.12 12:03 | close | 147 | 0.01 | 0.90978 | 0.00000 | 0.91456 | -1.44 | 11081.12 |
305 | 2014.08.13 12:00 | buy | 151 | 0.01 | 0.90933 | 0.00000 | 0.91283 | ||
306 | 2014.08.13 12:56 | buy | 152 | 0.02 | 0.90833 | 0.00000 | 0.00000 | ||
307 | 2014.08.13 15:59 | t/p | 149 | 0.01 | 0.90469 | 0.00000 | 0.90469 | 3.57 | 11084.70 |
308 | 2014.08.13 17:00 | sell | 153 | 0.01 | 0.90604 | 0.00000 | 0.90254 | ||
309 | 2014.08.13 17:57 | sell | 154 | 0.02 | 0.90722 | 0.00000 | 0.00000 | ||
310 | 2014.08.14 12:46 | close | 154 | 0.02 | 0.90479 | 0.00000 | 0.00000 | 4.78 | 11089.47 |
311 | 2014.08.14 12:46 | close | 153 | 0.01 | 0.90479 | 0.00000 | 0.90254 | 1.08 | 11090.56 |
312 | 2014.08.14 13:00 | sell | 155 | 0.01 | 0.90572 | 0.00000 | 0.90222 | ||
313 | 2014.08.15 02:00 | buy | 156 | 0.03 | 0.90680 | 0.00000 | 0.00000 | ||
314 | 2014.08.15 12:59 | sell | 157 | 0.02 | 0.90688 | 0.00000 | 0.00000 | ||
315 | 2014.08.15 14:20 | close | 157 | 0.02 | 0.90472 | 0.00000 | 0.00000 | 4.77 | 11095.33 |
316 | 2014.08.15 14:20 | close | 155 | 0.01 | 0.90472 | 0.00000 | 0.90222 | 1.01 | 11096.34 |
317 | 2014.08.18 11:00 | buy | 158 | 0.05 | 0.90451 | 0.00000 | 0.00000 | ||
318 | 2014.08.19 09:45 | close | 158 | 0.05 | 0.90714 | 0.00000 | 0.00000 | 14.47 | 11110.81 |
319 | 2014.08.19 09:45 | close | 156 | 0.03 | 0.90714 | 0.00000 | 0.00000 | 1.09 | 11111.90 |
320 | 2014.08.19 09:45 | close | 152 | 0.02 | 0.90714 | 0.00000 | 0.00000 | -2.69 | 11109.21 |
321 | 2014.08.19 09:45 | close | 151 | 0.01 | 0.90714 | 0.00000 | 0.91283 | -2.44 | 11106.77 |
322 | 2014.08.21 13:00 | sell | 159 | 0.01 | 0.91273 | 0.00000 | 0.90923 | ||
323 | 2014.08.25 18:00 | sell | 160 | 0.02 | 0.91467 | 0.00000 | 0.00000 | ||
324 | 2014.08.26 04:00 | buy | 161 | 0.01 | 0.91600 | 0.00000 | 0.91950 | ||
325 | 2014.08.26 04:57 | buy | 162 | 0.02 | 0.91489 | 0.00000 | 0.00000 | ||
326 | 2014.08.26 14:03 | sell | 163 | 0.03 | 0.91570 | 0.00000 | 0.00000 | ||
327 | 2014.08.26 20:02 | close | 162 | 0.02 | 0.91723 | 0.00000 | 0.00000 | 5.10 | 11111.87 |
328 | 2014.08.26 20:02 | close | 161 | 0.01 | 0.91723 | 0.00000 | 0.91950 | 1.34 | 11113.21 |
329 | 2014.08.28 04:02 | close | 163 | 0.03 | 0.91348 | 0.00000 | 0.00000 | 6.10 | 11119.31 |
330 | 2014.08.28 04:02 | close | 160 | 0.02 | 0.91348 | 0.00000 | 0.00000 | 1.62 | 11120.93 |
331 | 2014.08.28 04:02 | close | 159 | 0.01 | 0.91348 | 0.00000 | 0.90923 | -1.51 | 11119.42 |
332 | 2014.08.28 15:00 | buy | 164 | 0.01 | 0.91496 | 0.00000 | 0.91846 | ||
333 | 2014.08.29 15:00 | sell | 165 | 0.01 | 0.91426 | 0.00000 | 0.91076 | ||
334 | 2014.09.01 00:00 | t/p | 164 | 0.01 | 0.91846 | 0.00000 | 0.91846 | 3.80 | 11123.22 |
335 | 2014.09.01 15:00 | sell | 166 | 0.02 | 0.91870 | 0.00000 | 0.00000 | ||
336 | 2014.09.01 16:00 | buy | 167 | 0.01 | 0.91898 | 0.00000 | 0.92248 | ||
337 | 2014.09.04 14:56 | t/p | 167 | 0.01 | 0.92248 | 0.00000 | 0.92248 | 3.75 | 11126.97 |
338 | 2014.09.05 14:00 | sell | 168 | 0.03 | 0.93103 | 0.00000 | 0.00000 | ||
339 | 2014.09.08 06:00 | buy | 169 | 0.01 | 0.93181 | 0.00000 | 0.93531 | ||
340 | 2014.09.08 20:20 | t/p | 169 | 0.01 | 0.93531 | 0.00000 | 0.93531 | 3.75 | 11130.72 |
341 | 2014.09.09 19:00 | sell | 170 | 0.05 | 0.93475 | 0.00000 | 0.00000 | ||
342 | 2014.09.10 07:00 | buy | 171 | 1.50 | 0.93416 | 0.00000 | 0.94016 | ||
343 | 2014.09.10 15:10 | modify | 171 | 1.50 | 0.93416 | 0.93418 | 0.94016 | ||
344 | 2014.09.10 15:15 | modify | 171 | 1.50 | 0.93416 | 0.93441 | 0.94016 | ||
345 | 2014.09.10 15:20 | modify | 171 | 1.50 | 0.93416 | 0.93463 | 0.94016 | ||
346 | 2014.09.10 15:45 | modify | 171 | 1.50 | 0.93416 | 0.93498 | 0.94016 | ||
347 | 2014.09.10 15:50 | modify | 171 | 1.50 | 0.93416 | 0.93528 | 0.94016 | ||
348 | 2014.09.10 16:15 | modify | 171 | 1.50 | 0.93416 | 0.93544 | 0.94016 | ||
349 | 2014.09.10 16:20 | modify | 171 | 1.50 | 0.93416 | 0.93591 | 0.94016 | ||
350 | 2014.09.10 17:00 | buy | 172 | 0.01 | 0.93704 | 0.00000 | 0.94054 | ||
351 | 2014.09.11 10:07 | s/l | 171 | 1.50 | 0.93591 | 0.93591 | 0.94016 | 278.02 | 11408.74 |
352 | 2014.09.11 12:02 | sell | 173 | 0.08 | 0.93602 | 0.00000 | 0.00000 | ||
353 | 2014.09.12 04:46 | buy | 174 | 0.02 | 0.93601 | 0.00000 | 0.00000 | ||
354 | 2014.09.17 09:00 | buy | 175 | 0.03 | 0.93403 | 0.00000 | 0.00000 | ||
355 | 2014.09.17 21:56 | close | 175 | 0.03 | 0.93853 | 0.00000 | 0.00000 | 14.38 | 11423.12 |
356 | 2014.09.17 21:56 | close | 174 | 0.02 | 0.93853 | 0.00000 | 0.00000 | 5.34 | 11428.46 |
357 | 2014.09.17 21:56 | close | 172 | 0.01 | 0.93853 | 0.00000 | 0.94054 | 1.55 | 11430.01 |
358 | 2014.09.18 13:00 | sell | 176 | 0.13 | 0.93846 | 0.00000 | 0.00000 | ||
359 | 2014.09.18 19:59 | close | 176 | 0.13 | 0.93400 | 0.00000 | 0.00000 | 62.08 | 11492.09 |
360 | 2014.09.18 19:59 | close | 173 | 0.08 | 0.93400 | 0.00000 | 0.00000 | 11.76 | 11503.85 |
361 | 2014.09.18 19:59 | close | 170 | 0.05 | 0.93400 | 0.00000 | 0.00000 | -1.44 | 11502.41 |
362 | 2014.09.18 19:59 | close | 168 | 0.03 | 0.93400 | 0.00000 | 0.00000 | -13.40 | 11489.01 |
363 | 2014.09.18 19:59 | close | 166 | 0.02 | 0.93400 | 0.00000 | 0.00000 | -36.52 | 11452.49 |
364 | 2014.09.18 19:59 | close | 165 | 0.01 | 0.93400 | 0.00000 | 0.91076 | -23.11 | 11429.38 |
365 | 2014.09.19 11:00 | buy | 177 | 0.01 | 0.93652 | 0.00000 | 0.94002 | ||
366 | 2014.09.19 17:02 | t/p | 177 | 0.01 | 0.94002 | 0.00000 | 0.94002 | 3.72 | 11433.10 |
367 | 2014.09.22 08:00 | sell | 178 | 0.01 | 0.93860 | 0.00000 | 0.93510 | ||
368 | 2014.09.22 19:00 | buy | 179 | 0.01 | 0.94117 | 0.00000 | 0.94467 | ||
369 | 2014.09.23 05:20 | sell | 180 | 0.02 | 0.93969 | 0.00000 | 0.00000 | ||
370 | 2014.09.23 11:02 | close | 180 | 0.02 | 0.93749 | 0.00000 | 0.00000 | 4.69 | 11437.79 |
371 | 2014.09.23 11:02 | close | 178 | 0.01 | 0.93749 | 0.00000 | 0.93510 | 1.08 | 11438.87 |
372 | 2014.09.23 22:00 | buy | 181 | 0.02 | 0.93931 | 0.00000 | 0.00000 | ||
373 | 2014.09.24 14:57 | close | 181 | 0.02 | 0.94177 | 0.00000 | 0.00000 | 5.21 | 11444.08 |
374 | 2014.09.24 14:57 | close | 179 | 0.01 | 0.94177 | 0.00000 | 0.94467 | 0.63 | 11444.71 |
375 | 2014.09.25 22:00 | sell | 182 | 0.01 | 0.94675 | 0.00000 | 0.94325 | ||
376 | 2014.09.26 11:00 | buy | 183 | 0.01 | 0.94707 | 0.00000 | 0.95057 | ||
377 | 2014.09.26 16:02 | t/p | 183 | 0.01 | 0.95057 | 0.00000 | 0.95057 | 3.68 | 11448.39 |
378 | 2014.09.29 16:00 | sell | 184 | 0.02 | 0.94917 | 0.00000 | 0.00000 | ||
379 | 2014.09.30 04:00 | buy | 185 | 0.01 | 0.95178 | 0.00000 | 0.95528 | ||
380 | 2014.09.30 09:00 | sell | 186 | 0.03 | 0.95104 | 0.00000 | 0.00000 | ||
381 | 2014.09.30 11:57 | sell | 187 | 0.05 | 0.95349 | 0.00000 | 0.00000 | ||
382 | 2014.09.30 12:02 | t/p | 185 | 0.01 | 0.95528 | 0.00000 | 0.95528 | 3.65 | 11452.04 |
383 | 2014.09.30 12:02 | buy | 188 | 0.01 | 0.95816 | 0.00000 | 0.96166 | ||
384 | 2014.09.30 12:50 | buy | 189 | 0.02 | 0.95709 | 0.00000 | 0.00000 | ||
385 | 2014.10.02 01:00 | sell | 190 | 0.08 | 0.95638 | 0.00000 | 0.00000 | ||
386 | 2014.10.02 16:00 | buy | 191 | 0.03 | 0.95453 | 0.00000 | 0.00000 | ||
387 | 2014.10.02 16:02 | buy | 192 | 0.05 | 0.95316 | 0.00000 | 0.00000 | ||
388 | 2014.10.02 16:50 | close | 190 | 0.08 | 0.95281 | 0.00000 | 0.00000 | 29.97 | 11482.01 |
389 | 2014.10.02 16:50 | close | 187 | 0.05 | 0.95281 | 0.00000 | 0.00000 | 1.59 | 11483.60 |
390 | 2014.10.02 16:50 | close | 186 | 0.03 | 0.95281 | 0.00000 | 0.00000 | -6.76 | 11476.84 |
391 | 2014.10.02 16:50 | close | 184 | 0.02 | 0.95281 | 0.00000 | 0.00000 | -8.63 | 11468.21 |
392 | 2014.10.02 16:50 | close | 182 | 0.01 | 0.95281 | 0.00000 | 0.94325 | -7.05 | 11461.16 |
393 | 2014.10.02 17:00 | sell | 193 | 0.01 | 0.95445 | 0.00000 | 0.95095 | ||
394 | 2014.10.03 08:57 | close | 192 | 0.05 | 0.95557 | 0.00000 | 0.00000 | 12.58 | 11473.74 |
395 | 2014.10.03 08:57 | close | 191 | 0.03 | 0.95557 | 0.00000 | 0.00000 | 3.25 | 11476.99 |
396 | 2014.10.03 08:57 | close | 189 | 0.02 | 0.95557 | 0.00000 | 0.00000 | -3.24 | 11473.76 |
397 | 2014.10.03 08:57 | close | 188 | 0.01 | 0.95557 | 0.00000 | 0.96166 | -2.74 | 11471.02 |
398 | 2014.10.06 13:00 | sell | 194 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
399 | 2014.10.06 21:57 | close | 194 | 0.02 | 0.95898 | 0.00000 | 0.00000 | 14.83 | 11485.85 |
400 | 2014.10.06 21:57 | close | 193 | 0.01 | 0.95898 | 0.00000 | 0.95095 | -4.92 | 11480.93 |
401 | 2014.10.07 16:00 | buy | 195 | 0.01 | 0.96049 | 0.00000 | 0.96399 | ||
402 | 2014.10.07 16:16 | buy | 196 | 0.02 | 0.95884 | 0.00000 | 0.00000 | ||
403 | 2014.10.07 18:00 | sell | 197 | 0.01 | 0.96022 | 0.00000 | 0.95672 | ||
404 | 2014.10.07 23:20 | t/p | 197 | 0.01 | 0.95672 | 0.00000 | 0.95672 | 3.66 | 11484.59 |
405 | 2014.10.08 13:00 | sell | 198 | 0.01 | 0.95819 | 0.00000 | 0.95469 | ||
406 | 2014.10.08 16:02 | buy | 199 | 0.03 | 0.95681 | 0.00000 | 0.00000 | ||
407 | 2014.10.08 21:02 | t/p | 198 | 0.01 | 0.95469 | 0.00000 | 0.95469 | 3.67 | 11488.26 |
408 | 2014.10.09 20:00 | buy | 200 | 0.05 | 0.95459 | 0.00000 | 0.00000 | ||
409 | 2014.10.10 15:02 | close | 200 | 0.05 | 0.95786 | 0.00000 | 0.00000 | 17.04 | 11505.31 |
410 | 2014.10.10 15:02 | close | 199 | 0.03 | 0.95786 | 0.00000 | 0.00000 | 3.22 | 11508.53 |
411 | 2014.10.10 15:02 | close | 196 | 0.02 | 0.95786 | 0.00000 | 0.00000 | -2.10 | 11506.43 |
412 | 2014.10.10 15:02 | close | 195 | 0.01 | 0.95786 | 0.00000 | 0.96399 | -2.78 | 11503.65 |
413 | 2014.10.13 05:00 | sell | 201 | 0.01 | 0.95286 | 0.00000 | 0.94936 | ||
414 | 2014.10.13 23:02 | t/p | 201 | 0.01 | 0.94936 | 0.00000 | 0.94936 | 3.68 | 11507.33 |
415 | 2014.10.14 13:00 | buy | 202 | 0.01 | 0.95522 | 0.00000 | 0.95872 | ||
416 | 2014.10.15 16:00 | sell | 203 | 0.01 | 0.94704 | 0.00000 | 0.94354 | ||
417 | 2014.10.15 16:20 | t/p | 203 | 0.01 | 0.94354 | 0.00000 | 0.94354 | 3.71 | 11511.04 |
418 | 2014.10.15 16:20 | sell | 204 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
419 | 2014.10.15 16:59 | sell | 205 | 0.02 | 0.94464 | 0.00000 | 0.00000 | ||
420 | 2014.10.15 19:50 | close | 205 | 0.02 | 0.94171 | 0.00000 | 0.00000 | 6.22 | 11517.26 |
421 | 2014.10.15 19:50 | close | 204 | 0.01 | 0.94171 | 0.00000 | 0.93975 | 1.64 | 11518.90 |
422 | 2014.10.16 14:00 | buy | 206 | 0.02 | 0.94641 | 0.00000 | 0.00000 | ||
423 | 2014.10.16 14:20 | buy | 207 | 0.03 | 0.94501 | 0.00000 | 0.00000 | ||
424 | 2014.10.16 22:00 | sell | 208 | 0.01 | 0.94329 | 0.00000 | 0.93979 | ||
425 | 2014.10.17 11:02 | buy | 209 | 0.05 | 0.94264 | 0.00000 | 0.00000 | ||
426 | 2014.10.17 11:45 | buy | 210 | 0.08 | 0.94147 | 0.00000 | 0.00000 | ||
427 | 2014.10.17 16:02 | close | 210 | 0.08 | 0.94654 | 0.00000 | 0.00000 | 42.85 | 11561.75 |
428 | 2014.10.17 16:02 | close | 209 | 0.05 | 0.94654 | 0.00000 | 0.00000 | 20.60 | 11582.35 |
429 | 2014.10.17 16:02 | close | 207 | 0.03 | 0.94654 | 0.00000 | 0.00000 | 4.83 | 11587.18 |
430 | 2014.10.17 16:02 | close | 206 | 0.02 | 0.94654 | 0.00000 | 0.00000 | 0.26 | 11587.44 |
431 | 2014.10.17 16:02 | close | 202 | 0.01 | 0.94654 | 0.00000 | 0.95872 | -9.20 | 11578.24 |
432 | 2014.10.20 13:00 | sell | 211 | 0.02 | 0.94465 | 0.00000 | 0.00000 | ||
433 | 2014.10.20 20:20 | close | 211 | 0.02 | 0.94238 | 0.00000 | 0.00000 | 4.82 | 11583.06 |
434 | 2014.10.20 20:20 | close | 208 | 0.01 | 0.94238 | 0.00000 | 0.93979 | 0.77 | 11583.83 |
435 | 2014.10.21 14:00 | buy | 212 | 0.01 | 0.94635 | 0.00000 | 0.94985 | ||
436 | 2014.10.21 14:59 | buy | 213 | 0.02 | 0.94458 | 0.00000 | 0.00000 | ||
437 | 2014.10.21 16:57 | close | 213 | 0.02 | 0.94734 | 0.00000 | 0.00000 | 5.83 | 11589.66 |
438 | 2014.10.21 16:57 | close | 212 | 0.01 | 0.94734 | 0.00000 | 0.94985 | 1.05 | 11590.71 |
439 | 2014.10.23 14:00 | sell | 214 | 0.01 | 0.95241 | 0.00000 | 0.94891 | ||
440 | 2014.10.23 21:00 | buy | 215 | 0.01 | 0.95415 | 0.00000 | 0.95765 | ||
441 | 2014.10.24 05:50 | sell | 216 | 0.02 | 0.95342 | 0.00000 | 0.00000 | ||
442 | 2014.10.24 12:00 | buy | 217 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
443 | 2014.10.24 16:59 | close | 216 | 0.02 | 0.95076 | 0.00000 | 0.00000 | 5.60 | 11596.31 |
444 | 2014.10.24 16:59 | close | 214 | 0.01 | 0.95076 | 0.00000 | 0.94891 | 1.64 | 11597.96 |
445 | 2014.10.27 15:00 | buy | 218 | 0.03 | 0.95097 | 0.00000 | 0.00000 | ||
446 | 2014.10.27 18:00 | sell | 219 | 0.01 | 0.94836 | 0.00000 | 0.94486 | ||
447 | 2014.10.29 12:00 | buy | 220 | 0.05 | 0.94743 | 0.00000 | 0.00000 | ||
448 | 2014.10.29 12:50 | buy | 221 | 0.08 | 0.94642 | 0.00000 | 0.00000 | ||
449 | 2014.10.29 20:02 | close | 221 | 0.08 | 0.95411 | 0.00000 | 0.00000 | 64.48 | 11662.44 |
450 | 2014.10.29 20:02 | close | 220 | 0.05 | 0.95411 | 0.00000 | 0.00000 | 35.01 | 11697.45 |
451 | 2014.10.29 20:02 | close | 218 | 0.03 | 0.95411 | 0.00000 | 0.00000 | 9.84 | 11707.28 |
452 | 2014.10.29 20:02 | close | 217 | 0.02 | 0.95411 | 0.00000 | 0.00000 | 2.17 | 11709.45 |
453 | 2014.10.29 20:02 | close | 215 | 0.01 | 0.95411 | 0.00000 | 0.95765 | -0.06 | 11709.39 |
454 | 2014.10.29 22:00 | buy | 222 | 0.01 | 0.95440 | 0.00000 | 0.95790 | ||
455 | 2014.10.30 07:20 | t/p | 222 | 0.01 | 0.95790 | 0.00000 | 0.95790 | 3.63 | 11713.02 |
456 | 2014.10.30 19:00 | sell | 223 | 0.02 | 0.95535 | 0.00000 | 0.00000 | ||
457 | 2014.10.31 06:00 | buy | 224 | 0.01 | 0.95685 | 0.00000 | 0.96035 | ||
458 | 2014.10.31 09:15 | t/p | 224 | 0.01 | 0.96035 | 0.00000 | 0.96035 | 3.64 | 11716.66 |
459 | 2014.11.03 15:00 | sell | 225 | 0.03 | 0.96480 | 0.00000 | 0.00000 | ||
460 | 2014.11.03 19:00 | buy | 226 | 0.01 | 0.96573 | 0.00000 | 0.96923 | ||
461 | 2014.11.05 11:00 | buy | 227 | 0.02 | 0.96332 | 0.00000 | 0.00000 | ||
462 | 2014.11.06 15:03 | close | 227 | 0.02 | 0.96824 | 0.00000 | 0.00000 | 10.13 | 11726.79 |
463 | 2014.11.06 15:03 | close | 226 | 0.01 | 0.96824 | 0.00000 | 0.96923 | 2.56 | 11729.35 |
464 | 2014.11.06 17:00 | buy | 228 | 0.01 | 0.96773 | 0.00000 | 0.97123 | ||
465 | 2014.11.06 19:57 | t/p | 228 | 0.01 | 0.97123 | 0.00000 | 0.97123 | 3.61 | 11732.96 |
466 | 2014.11.07 14:00 | sell | 229 | 0.05 | 0.97143 | 0.00000 | 0.00000 | ||
467 | 2014.11.10 00:00 | buy | 230 | 1.50 | 0.96492 | 0.00000 | 0.97092 | ||
468 | 2014.11.10 09:20 | close | 229 | 0.05 | 0.96373 | 0.00000 | 0.00000 | 39.46 | 11772.42 |
469 | 2014.11.10 09:20 | close | 225 | 0.03 | 0.96373 | 0.00000 | 0.00000 | 1.25 | 11773.67 |
470 | 2014.11.10 09:20 | close | 223 | 0.02 | 0.96373 | 0.00000 | 0.00000 | -19.17 | 11754.49 |
471 | 2014.11.10 09:20 | close | 219 | 0.01 | 0.96373 | 0.00000 | 0.94486 | -17.34 | 11737.16 |
472 | 2014.11.10 19:00 | buy | 231 | 0.01 | 0.96799 | 0.00000 | 0.97149 | ||
473 | 2014.11.11 06:50 | modify | 230 | 1.50 | 0.96492 | 0.96493 | 0.97092 | ||
474 | 2014.11.11 07:50 | modify | 230 | 1.50 | 0.96492 | 0.96502 | 0.97092 | ||
475 | 2014.11.11 09:03 | modify | 230 | 1.50 | 0.96492 | 0.96564 | 0.97092 | ||
476 | 2014.11.11 10:02 | modify | 230 | 1.50 | 0.96492 | 0.96594 | 0.97092 | ||
477 | 2014.11.11 18:02 | s/l | 230 | 1.50 | 0.96594 | 0.96594 | 0.97092 | 157.63 | 11894.78 |
478 | 2014.11.11 19:00 | sell | 232 | 0.01 | 0.96588 | 0.00000 | 0.96238 | ||
479 | 2014.11.12 21:20 | buy | 233 | 0.02 | 0.96699 | 0.00000 | 0.00000 | ||
480 | 2014.11.14 06:00 | buy | 234 | 0.03 | 0.96516 | 0.00000 | 0.00000 | ||
481 | 2014.11.14 15:02 | close | 234 | 0.03 | 0.96792 | 0.00000 | 0.00000 | 8.55 | 11903.33 |
482 | 2014.11.14 15:02 | close | 233 | 0.02 | 0.96792 | 0.00000 | 0.00000 | 1.88 | 11905.21 |
483 | 2014.11.14 15:02 | close | 231 | 0.01 | 0.96792 | 0.00000 | 0.97149 | -0.10 | 11905.11 |
484 | 2014.11.14 17:05 | t/p | 232 | 0.01 | 0.96238 | 0.00000 | 0.96238 | 3.15 | 11908.25 |
485 | 2014.11.17 13:00 | buy | 235 | 0.01 | 0.96164 | 0.00000 | 0.96514 | ||
486 | 2014.11.17 18:07 | t/p | 235 | 0.01 | 0.96514 | 0.00000 | 0.96514 | 3.63 | 11911.88 |
487 | 2014.11.18 08:00 | sell | 236 | 0.01 | 0.96306 | 0.00000 | 0.95956 | ||
488 | 2014.11.18 13:16 | t/p | 236 | 0.01 | 0.95956 | 0.00000 | 0.95956 | 3.65 | 11915.53 |
489 | 2014.11.19 07:00 | buy | 237 | 0.01 | 0.95967 | 0.00000 | 0.96317 | ||
490 | 2014.11.19 12:00 | sell | 238 | 0.01 | 0.95843 | 0.00000 | 0.95493 | ||
491 | 2014.11.20 05:00 | buy | 239 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
492 | 2014.11.20 18:59 | sell | 240 | 0.02 | 0.95958 | 0.00000 | 0.00000 | ||
493 | 2014.11.21 03:20 | close | 240 | 0.02 | 0.95737 | 0.00000 | 0.00000 | 4.42 | 11919.95 |
494 | 2014.11.21 03:20 | close | 238 | 0.01 | 0.95737 | 0.00000 | 0.95493 | 0.71 | 11920.67 |
495 | 2014.11.21 05:00 | sell | 241 | 0.01 | 0.95732 | 0.00000 | 0.95382 | ||
496 | 2014.11.21 10:30 | t/p | 237 | 0.01 | 0.96317 | 0.00000 | 0.96317 | 3.61 | 11924.28 |
497 | 2014.11.21 10:30 | close | 239 | 0.02 | 0.96512 | 0.00000 | 0.00000 | 15.12 | 11939.39 |
498 | 2014.11.21 10:35 | buy | 242 | 0.01 | 0.96533 | 0.00000 | 0.96883 | ||
499 | 2014.11.21 16:20 | t/p | 242 | 0.01 | 0.96883 | 0.00000 | 0.96883 | 3.62 | 11943.01 |
500 | 2014.11.24 13:00 | sell | 243 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
501 | 2014.11.25 08:00 | buy | 244 | 0.01 | 0.96800 | 0.00000 | 0.97150 | ||
502 | 2014.11.25 17:00 | buy | 245 | 0.02 | 0.96545 | 0.00000 | 0.00000 | ||
503 | 2014.11.25 17:59 | buy | 246 | 0.03 | 0.96386 | 0.00000 | 0.00000 | ||
504 | 2014.11.26 14:10 | close | 243 | 0.02 | 0.96353 | 0.00000 | 0.00000 | 11.49 | 11954.51 |
505 | 2014.11.26 14:10 | close | 241 | 0.01 | 0.96353 | 0.00000 | 0.95382 | -6.75 | 11947.76 |
506 | 2014.11.26 17:00 | sell | 247 | 0.01 | 0.96206 | 0.00000 | 0.95856 | ||
507 | 2014.11.28 09:26 | close | 246 | 0.03 | 0.96634 | 0.00000 | 0.00000 | 7.62 | 11955.38 |
508 | 2014.11.28 09:26 | close | 245 | 0.02 | 0.96634 | 0.00000 | 0.00000 | 1.79 | 11957.16 |
509 | 2014.11.28 09:26 | close | 244 | 0.01 | 0.96634 | 0.00000 | 0.97150 | -1.75 | 11955.42 |
510 | 2014.12.01 14:00 | sell | 248 | 0.02 | 0.96508 | 0.00000 | 0.00000 | ||
511 | 2014.12.01 16:59 | close | 248 | 0.02 | 0.96186 | 0.00000 | 0.00000 | 6.70 | 11962.12 |
512 | 2014.12.01 16:59 | close | 247 | 0.01 | 0.96186 | 0.00000 | 0.95856 | -0.29 | 11961.83 |
513 | 2014.12.02 05:00 | buy | 249 | 0.01 | 0.96540 | 0.00000 | 0.96890 | ||
514 | 2014.12.02 15:02 | t/p | 249 | 0.01 | 0.96890 | 0.00000 | 0.96890 | 3.61 | 11965.44 |
515 | 2014.12.04 14:00 | sell | 250 | 0.01 | 0.97770 | 0.00000 | 0.97420 | ||
516 | 2014.12.04 15:00 | buy | 251 | 0.01 | 0.97775 | 0.00000 | 0.98125 | ||
517 | 2014.12.04 15:02 | t/p | 250 | 0.01 | 0.97420 | 0.00000 | 0.97420 | 3.60 | 11969.04 |
518 | 2014.12.04 15:02 | buy | 252 | 0.02 | 0.97214 | 0.00000 | 0.00000 | ||
519 | 2014.12.04 15:15 | buy | 253 | 0.03 | 0.97093 | 0.00000 | 0.00000 | ||
520 | 2014.12.04 15:33 | buy | 254 | 0.05 | 0.96978 | 0.00000 | 0.00000 | ||
521 | 2014.12.04 17:00 | sell | 255 | 0.01 | 0.97001 | 0.00000 | 0.96651 | ||
522 | 2014.12.04 17:45 | sell | 256 | 0.02 | 0.97107 | 0.00000 | 0.00000 | ||
523 | 2014.12.04 17:50 | sell | 257 | 0.03 | 0.97207 | 0.00000 | 0.00000 | ||
524 | 2014.12.04 17:59 | close | 257 | 0.03 | 0.96692 | 0.00000 | 0.00000 | 15.98 | 11985.02 |
525 | 2014.12.04 17:59 | close | 256 | 0.02 | 0.96692 | 0.00000 | 0.00000 | 8.58 | 11993.60 |
526 | 2014.12.04 17:59 | close | 255 | 0.01 | 0.96692 | 0.00000 | 0.96651 | 3.20 | 11996.80 |
527 | 2014.12.04 19:10 | close | 254 | 0.05 | 0.97227 | 0.00000 | 0.00000 | 12.81 | 12009.61 |
528 | 2014.12.04 19:10 | close | 253 | 0.03 | 0.97227 | 0.00000 | 0.00000 | 4.13 | 12013.74 |
529 | 2014.12.04 19:10 | close | 252 | 0.02 | 0.97227 | 0.00000 | 0.00000 | 0.27 | 12014.01 |
530 | 2014.12.04 19:10 | close | 251 | 0.01 | 0.97227 | 0.00000 | 0.98125 | -5.64 | 12008.37 |
531 | 2014.12.05 12:00 | buy | 258 | 0.01 | 0.97216 | 0.00000 | 0.97566 | ||
532 | 2014.12.05 15:03 | t/p | 258 | 0.01 | 0.97566 | 0.00000 | 0.97566 | 3.57 | 12011.94 |
533 | 2014.12.08 20:00 | sell | 259 | 0.01 | 0.97607 | 0.00000 | 0.97257 | ||
534 | 2014.12.09 10:32 | t/p | 259 | 0.01 | 0.97257 | 0.00000 | 0.97257 | 3.50 | 12015.44 |
535 | 2014.12.10 06:00 | buy | 260 | 0.01 | 0.97085 | 0.00000 | 0.97435 | ||
536 | 2014.12.10 06:59 | buy | 261 | 0.02 | 0.96983 | 0.00000 | 0.00000 | ||
537 | 2014.12.10 08:00 | sell | 262 | 0.01 | 0.96979 | 0.00000 | 0.96629 | ||
538 | 2014.12.11 01:03 | t/p | 262 | 0.01 | 0.96629 | 0.00000 | 0.96629 | 3.33 | 12018.78 |
539 | 2014.12.12 12:00 | sell | 263 | 0.01 | 0.96630 | 0.00000 | 0.96280 | ||
540 | 2014.12.12 16:20 | t/p | 263 | 0.01 | 0.96280 | 0.00000 | 0.96280 | 3.64 | 12022.42 |
541 | 2014.12.15 07:00 | buy | 264 | 0.03 | 0.96575 | 0.00000 | 0.00000 | ||
542 | 2014.12.16 01:00 | sell | 265 | 0.01 | 0.96480 | 0.00000 | 0.96130 | ||
543 | 2014.12.16 11:05 | t/p | 265 | 0.01 | 0.96130 | 0.00000 | 0.96130 | 3.64 | 12026.06 |
544 | 2014.12.17 06:00 | buy | 266 | 0.05 | 0.96133 | 0.00000 | 0.00000 | ||
545 | 2014.12.17 17:02 | close | 266 | 0.05 | 0.96713 | 0.00000 | 0.00000 | 29.99 | 12056.05 |
546 | 2014.12.17 17:02 | close | 264 | 0.03 | 0.96713 | 0.00000 | 0.00000 | 4.25 | 12060.29 |
547 | 2014.12.17 17:02 | close | 261 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -5.66 | 12054.64 |
548 | 2014.12.17 17:02 | close | 260 | 0.01 | 0.96713 | 0.00000 | 0.97435 | -3.89 | 12050.75 |
549 | 2014.12.22 10:00 | sell | 267 | 0.01 | 0.98115 | 0.00000 | 0.97765 | ||
550 | 2014.12.22 22:00 | buy | 268 | 0.01 | 0.98486 | 0.00000 | 0.98836 | ||
551 | 2014.12.23 14:00 | sell | 269 | 0.02 | 0.98361 | 0.00000 | 0.00000 | ||
552 | 2014.12.23 14:57 | sell | 270 | 0.03 | 0.98519 | 0.00000 | 0.00000 | ||
553 | 2014.12.29 08:00 | sell | 271 | 0.05 | 0.98627 | 0.00000 | 0.00000 | ||
554 | 2014.12.29 19:57 | t/p | 268 | 0.01 | 0.98836 | 0.00000 | 0.98836 | 3.50 | 12054.25 |
555 | 2014.12.29 20:00 | buy | 272 | 0.01 | 0.98859 | 0.00000 | 0.99209 | ||
556 | 2014.12.30 13:00 | sell | 273 | 0.08 | 0.98952 | 0.00000 | 0.00000 | ||
557 | 2014.12.31 16:57 | t/p | 272 | 0.01 | 0.99209 | 0.00000 | 0.99209 | 3.52 | 12057.77 |
558 | 2015.01.05 00:00 | buy | 274 | 1.50 | 1.00772 | 0.00000 | 1.01372 | ||
559 | 2015.01.06 00:00 | sell | 275 | 0.13 | 1.00673 | 0.00000 | 0.00000 | ||
560 | 2015.01.06 06:00 | close | 274 | 1.50 | 1.00598 | 0.00000 | 1.01372 | -260.27 | 11797.49 |
561 | 2015.01.06 13:00 | buy | 276 | 0.01 | 1.00993 | 0.00000 | 1.01343 | ||
562 | 2015.01.06 13:02 | buy | 277 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
563 | 2015.01.06 22:00 | sell | 278 | 0.22 | 1.00818 | 0.00000 | 0.00000 | ||
564 | 2015.01.07 00:02 | close | 277 | 0.02 | 1.01153 | 0.00000 | 0.00000 | 5.94 | 11803.43 |
565 | 2015.01.07 00:02 | close | 276 | 0.01 | 1.01153 | 0.00000 | 1.01343 | 1.57 | 11805.01 |
566 | 2015.01.09 05:00 | sell | 279 | 0.37 | 1.01718 | 0.00000 | 0.00000 | ||
567 | 2015.01.12 12:00 | buy | 280 | 0.01 | 1.01676 | 0.00000 | 1.02026 | ||
568 | 2015.01.13 15:02 | t/p | 280 | 0.01 | 1.02026 | 0.00000 | 1.02026 | 3.42 | 11808.43 |
569 | 2015.01.14 09:20 | sell | 281 | 0.40 | 1.01928 | 0.00000 | 0.00000 | ||
570 | 2015.01.14 13:00 | buy | 282 | 0.01 | 1.02146 | 0.00000 | 1.02496 | ||
571 | 2015.01.15 11:27 | close | 281 | 0.40 | 0.98469 | 0.00000 | 0.00000 | 1393.23 | 13201.66 |
572 | 2015.01.15 11:27 | close | 279 | 0.37 | 0.98469 | 0.00000 | 0.00000 | 1198.84 | 14400.50 |
573 | 2015.01.15 11:27 | close | 278 | 0.22 | 0.98469 | 0.00000 | 0.00000 | 500.85 | 14901.35 |
574 | 2015.01.15 11:27 | close | 275 | 0.13 | 0.98469 | 0.00000 | 0.00000 | 276.81 | 15178.17 |
575 | 2015.01.15 11:27 | close | 273 | 0.08 | 0.98469 | 0.00000 | 0.00000 | 24.98 | 15203.15 |
576 | 2015.01.15 11:27 | close | 271 | 0.05 | 0.98469 | 0.00000 | 0.00000 | -1.39 | 15201.77 |
577 | 2015.01.15 11:27 | close | 270 | 0.03 | 0.98469 | 0.00000 | 0.00000 | -5.90 | 15195.86 |
578 | 2015.01.15 11:27 | close | 269 | 0.02 | 0.98469 | 0.00000 | 0.00000 | -7.14 | 15188.72 |
579 | 2015.01.15 11:27 | close | 267 | 0.01 | 0.98469 | 0.00000 | 0.97765 | -6.17 | 15182.55 |
580 | 2015.01.15 13:00 | sell | 283 | 0.01 | 0.88740 | 0.00000 | 0.88390 | ||
581 | 2015.01.15 13:02 | t/p | 283 | 0.01 | 0.88390 | 0.00000 | 0.88390 | 4.00 | 15186.55 |
582 | 2015.01.15 13:02 | sell | 284 | 0.01 | 0.87554 | 0.00000 | 0.87204 | ||
583 | 2015.01.15 13:10 | sell | 285 | 0.02 | 0.87841 | 0.00000 | 0.00000 | ||
584 | 2015.01.15 13:15 | sell | 286 | 0.03 | 0.88057 | 0.00000 | 0.00000 | ||
585 | 2015.01.15 13:20 | sell | 287 | 0.05 | 0.88272 | 0.00000 | 0.00000 | ||
586 | 2015.01.15 13:45 | close | 287 | 0.05 | 0.87794 | 0.00000 | 0.00000 | 27.22 | 15213.77 |
587 | 2015.01.15 13:45 | close | 286 | 0.03 | 0.87794 | 0.00000 | 0.00000 | 8.99 | 15222.76 |
588 | 2015.01.15 13:45 | close | 285 | 0.02 | 0.87794 | 0.00000 | 0.00000 | 1.07 | 15223.83 |
589 | 2015.01.15 13:45 | close | 284 | 0.01 | 0.87794 | 0.00000 | 0.87204 | -2.73 | 15221.10 |
590 | 2015.01.15 13:47 | sell | 288 | 0.01 | 0.87843 | 0.00000 | 0.87493 | ||
591 | 2015.01.15 14:02 | t/p | 288 | 0.01 | 0.87493 | 0.00000 | 0.87493 | 4.01 | 15225.11 |
592 | 2015.01.16 13:00 | buy | 289 | 0.02 | 0.87783 | 0.00000 | 0.00000 | ||
593 | 2015.01.16 13:02 | buy | 290 | 0.03 | 0.87548 | 0.00000 | 0.00000 | ||
594 | 2015.01.16 13:20 | buy | 291 | 0.05 | 0.87423 | 0.00000 | 0.00000 | ||
595 | 2015.01.19 07:00 | buy | 292 | 0.08 | 0.86838 | 0.00000 | 0.00000 | ||
596 | 2015.01.19 07:10 | buy | 293 | 0.13 | 0.86708 | 0.00000 | 0.00000 | ||
597 | 2015.01.19 07:15 | buy | 294 | 0.22 | 0.86600 | 0.00000 | 0.00000 | ||
598 | 2015.01.19 13:20 | close | 294 | 0.22 | 0.87208 | 0.00000 | 0.00000 | 153.38 | 15378.49 |
599 | 2015.01.19 13:20 | close | 293 | 0.13 | 0.87208 | 0.00000 | 0.00000 | 74.53 | 15453.02 |
600 | 2015.01.19 13:20 | close | 292 | 0.08 | 0.87208 | 0.00000 | 0.00000 | 33.94 | 15486.96 |
601 | 2015.01.19 13:20 | close | 291 | 0.05 | 0.87208 | 0.00000 | 0.00000 | -12.36 | 15474.60 |
602 | 2015.01.19 13:20 | close | 290 | 0.03 | 0.87208 | 0.00000 | 0.00000 | -11.72 | 15462.88 |
603 | 2015.01.19 13:20 | close | 289 | 0.02 | 0.87208 | 0.00000 | 0.00000 | -13.20 | 15449.68 |
604 | 2015.01.19 13:20 | close | 282 | 0.01 | 0.87208 | 0.00000 | 1.02496 | -171.32 | 15278.37 |
605 | 2015.01.20 13:00 | sell | 295 | 0.01 | 0.87422 | 0.00000 | 0.87072 | ||
606 | 2015.01.20 15:02 | t/p | 295 | 0.01 | 0.87072 | 0.00000 | 0.87072 | 4.02 | 15282.39 |
607 | 2015.01.20 23:00 | buy | 296 | 0.01 | 0.87613 | 0.00000 | 0.87963 | ||
608 | 2015.01.21 02:00 | sell | 297 | 0.01 | 0.87436 | 0.00000 | 0.87086 | ||
609 | 2015.01.21 10:57 | t/p | 297 | 0.01 | 0.87086 | 0.00000 | 0.87086 | 4.03 | 15286.42 |
610 | 2015.01.22 07:00 | buy | 298 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
611 | 2015.01.22 07:03 | buy | 299 | 0.03 | 0.85982 | 0.00000 | 0.00000 | ||
612 | 2015.01.22 07:16 | buy | 300 | 0.05 | 0.85880 | 0.00000 | 0.00000 | ||
613 | 2015.01.22 09:00 | sell | 301 | 0.01 | 0.85988 | 0.00000 | 0.85638 | ||
614 | 2015.01.22 10:50 | t/p | 301 | 0.01 | 0.85638 | 0.00000 | 0.85638 | 4.09 | 15290.51 |
615 | 2015.01.22 16:57 | close | 300 | 0.05 | 0.86265 | 0.00000 | 0.00000 | 22.31 | 15312.82 |
616 | 2015.01.22 16:57 | close | 299 | 0.03 | 0.86265 | 0.00000 | 0.00000 | 9.84 | 15322.66 |
617 | 2015.01.22 16:57 | close | 298 | 0.02 | 0.86265 | 0.00000 | 0.00000 | 1.39 | 15324.05 |
618 | 2015.01.22 16:57 | close | 296 | 0.01 | 0.86265 | 0.00000 | 0.87963 | -15.65 | 15308.39 |
619 | 2015.01.22 19:00 | buy | 302 | 0.01 | 0.86781 | 0.00000 | 0.87131 | ||
620 | 2015.01.22 20:02 | t/p | 302 | 0.01 | 0.87131 | 0.00000 | 0.87131 | 4.02 | 15312.41 |
621 | 2015.01.27 16:00 | sell | 303 | 0.01 | 0.89703 | 0.00000 | 0.89353 | ||
622 | 2015.01.27 16:57 | sell | 304 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
623 | 2015.01.27 16:59 | close | 304 | 0.02 | 0.89659 | 0.00000 | 0.00000 | 8.70 | 15321.11 |
624 | 2015.01.27 16:59 | close | 303 | 0.01 | 0.89659 | 0.00000 | 0.89353 | 0.49 | 15321.60 |
625 | 2015.01.27 21:00 | buy | 305 | 0.01 | 0.90295 | 0.00000 | 0.90645 | ||
626 | 2015.01.27 21:02 | buy | 306 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
627 | 2015.01.27 21:59 | buy | 307 | 0.03 | 0.89848 | 0.00000 | 0.00000 | ||
628 | 2015.01.27 22:02 | close | 307 | 0.03 | 0.90206 | 0.00000 | 0.00000 | 11.91 | 15333.51 |
629 | 2015.01.27 22:02 | close | 306 | 0.02 | 0.90206 | 0.00000 | 0.00000 | 2.68 | 15336.19 |
630 | 2015.01.27 22:02 | close | 305 | 0.01 | 0.90206 | 0.00000 | 0.90645 | -0.99 | 15335.20 |
631 | 2015.01.27 23:00 | sell | 308 | 0.01 | 0.90026 | 0.00000 | 0.89676 | ||
632 | 2015.01.27 23:02 | sell | 309 | 0.02 | 0.90233 | 0.00000 | 0.00000 | ||
633 | 2015.01.28 01:02 | close | 309 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 5.60 | 15340.81 |
634 | 2015.01.28 01:02 | close | 308 | 0.01 | 0.89972 | 0.00000 | 0.89676 | 0.50 | 15341.31 |
635 | 2015.01.28 06:00 | buy | 310 | 0.01 | 0.90542 | 0.00000 | 0.90892 | ||
636 | 2015.01.28 06:20 | buy | 311 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
637 | 2015.01.28 09:59 | close | 311 | 0.02 | 0.90720 | 0.00000 | 0.00000 | 6.83 | 15348.14 |
638 | 2015.01.28 09:59 | close | 310 | 0.01 | 0.90720 | 0.00000 | 0.90892 | 1.96 | 15350.10 |
639 | 2015.01.28 14:00 | sell | 312 | 0.01 | 0.90184 | 0.00000 | 0.89834 | ||
640 | 2015.01.28 18:00 | buy | 313 | 0.01 | 0.90456 | 0.00000 | 0.90806 | ||
641 | 2015.01.29 03:02 | t/p | 313 | 0.01 | 0.90806 | 0.00000 | 0.90806 | 3.83 | 15353.93 |
642 | 2015.01.30 10:00 | sell | 314 | 0.02 | 0.92771 | 0.00000 | 0.00000 | ||
643 | 2015.01.30 11:00 | buy | 315 | 0.01 | 0.92307 | 0.00000 | 0.92657 | ||
644 | 2015.01.30 11:02 | buy | 316 | 0.02 | 0.92123 | 0.00000 | 0.00000 | ||
645 | 2015.01.30 11:20 | close | 316 | 0.02 | 0.92435 | 0.00000 | 0.00000 | 6.75 | 15360.68 |
646 | 2015.01.30 11:20 | close | 315 | 0.01 | 0.92435 | 0.00000 | 0.92657 | 1.38 | 15362.06 |
647 | 2015.01.30 11:22 | buy | 317 | 0.01 | 0.92391 | 0.00000 | 0.92741 | ||
648 | 2015.01.30 11:32 | buy | 318 | 0.02 | 0.92263 | 0.00000 | 0.00000 | ||
649 | 2015.01.30 11:50 | close | 318 | 0.02 | 0.92545 | 0.00000 | 0.00000 | 6.09 | 15368.15 |
650 | 2015.01.30 11:50 | close | 317 | 0.01 | 0.92545 | 0.00000 | 0.92741 | 1.66 | 15369.81 |
651 | 2015.01.30 11:52 | buy | 319 | 0.01 | 0.92507 | 0.00000 | 0.92857 | ||
652 | 2015.01.30 20:07 | close | 314 | 0.02 | 0.91722 | 0.00000 | 0.00000 | 22.87 | 15392.68 |
653 | 2015.01.30 20:07 | close | 312 | 0.01 | 0.91722 | 0.00000 | 0.89834 | -17.17 | 15375.51 |
654 | 2015.02.02 09:02 | t/p | 319 | 0.01 | 0.92857 | 0.00000 | 0.92857 | 3.76 | 15379.28 |
655 | 2015.02.02 22:00 | sell | 320 | 0.01 | 0.92769 | 0.00000 | 0.92419 | ||
656 | 2015.02.03 15:15 | t/p | 320 | 0.01 | 0.92419 | 0.00000 | 0.92419 | 3.69 | 15382.97 |
657 | 2015.02.04 07:00 | buy | 321 | 0.01 | 0.92529 | 0.00000 | 0.92879 | ||
658 | 2015.02.04 21:00 | sell | 322 | 0.01 | 0.92359 | 0.00000 | 0.92009 | ||
659 | 2015.02.05 03:02 | buy | 323 | 0.02 | 0.92359 | 0.00000 | 0.00000 | ||
660 | 2015.02.05 09:20 | close | 323 | 0.02 | 0.92626 | 0.00000 | 0.00000 | 5.77 | 15388.74 |
661 | 2015.02.05 09:20 | close | 321 | 0.01 | 0.92626 | 0.00000 | 0.92879 | 1.03 | 15389.77 |
662 | 2015.02.05 13:00 | buy | 324 | 0.01 | 0.92880 | 0.00000 | 0.93230 | ||
663 | 2015.02.05 13:15 | buy | 325 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
664 | 2015.02.06 12:50 | t/p | 322 | 0.01 | 0.92009 | 0.00000 | 0.92009 | 3.41 | 15393.19 |
665 | 2015.02.09 13:00 | sell | 326 | 0.01 | 0.92457 | 0.00000 | 0.92107 | ||
666 | 2015.02.09 13:02 | sell | 327 | 0.02 | 0.92557 | 0.00000 | 0.00000 | ||
667 | 2015.02.09 15:00 | buy | 328 | 0.03 | 0.92552 | 0.00000 | 0.00000 | ||
668 | 2015.02.09 15:02 | close | 327 | 0.02 | 0.92267 | 0.00000 | 0.00000 | 6.29 | 15399.48 |
669 | 2015.02.09 15:02 | close | 326 | 0.01 | 0.92267 | 0.00000 | 0.92107 | 2.06 | 15401.54 |
670 | 2015.02.09 15:05 | buy | 329 | 0.05 | 0.92285 | 0.00000 | 0.00000 | ||
671 | 2015.02.09 17:00 | sell | 330 | 0.01 | 0.92209 | 0.00000 | 0.91859 | ||
672 | 2015.02.09 17:02 | sell | 331 | 0.02 | 0.92486 | 0.00000 | 0.00000 | ||
673 | 2015.02.09 20:02 | close | 331 | 0.02 | 0.92142 | 0.00000 | 0.00000 | 7.47 | 15409.01 |
674 | 2015.02.09 20:02 | close | 330 | 0.01 | 0.92142 | 0.00000 | 0.91859 | 0.73 | 15409.74 |
675 | 2015.02.10 11:02 | close | 329 | 0.05 | 0.92587 | 0.00000 | 0.00000 | 16.28 | 15426.02 |
676 | 2015.02.10 11:02 | close | 328 | 0.03 | 0.92587 | 0.00000 | 0.00000 | 1.11 | 15427.13 |
677 | 2015.02.10 11:02 | close | 325 | 0.02 | 0.92587 | 0.00000 | 0.00000 | -3.70 | 15423.43 |
678 | 2015.02.10 11:02 | close | 324 | 0.01 | 0.92587 | 0.00000 | 0.93230 | -3.18 | 15420.25 |
679 | 2015.02.10 13:00 | buy | 332 | 0.01 | 0.92616 | 0.00000 | 0.92966 | ||
680 | 2015.02.10 13:46 | buy | 333 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
681 | 2015.02.10 20:32 | close | 333 | 0.02 | 0.92699 | 0.00000 | 0.00000 | 4.92 | 15425.17 |
682 | 2015.02.10 20:32 | close | 332 | 0.01 | 0.92699 | 0.00000 | 0.92966 | 0.90 | 15426.07 |
683 | 2015.02.11 13:00 | sell | 334 | 0.01 | 0.92594 | 0.00000 | 0.92244 | ||
684 | 2015.02.11 20:00 | buy | 335 | 0.01 | 0.92895 | 0.00000 | 0.93245 | ||
685 | 2015.02.11 20:07 | buy | 336 | 0.02 | 0.92790 | 0.00000 | 0.00000 | ||
686 | 2015.02.12 10:10 | close | 336 | 0.02 | 0.93008 | 0.00000 | 0.00000 | 4.66 | 15430.73 |
687 | 2015.02.12 10:10 | close | 335 | 0.01 | 0.93008 | 0.00000 | 0.93245 | 1.19 | 15431.92 |
688 | 2015.02.12 20:00 | sell | 337 | 0.02 | 0.92973 | 0.00000 | 0.00000 | ||
689 | 2015.02.12 20:02 | sell | 338 | 0.03 | 0.93154 | 0.00000 | 0.00000 | ||
690 | 2015.02.12 21:00 | buy | 339 | 0.01 | 0.93082 | 0.00000 | 0.93432 | ||
691 | 2015.02.13 03:02 | close | 338 | 0.03 | 0.92852 | 0.00000 | 0.00000 | 9.46 | 15441.39 |
692 | 2015.02.13 03:02 | close | 337 | 0.02 | 0.92852 | 0.00000 | 0.00000 | 2.41 | 15443.80 |
693 | 2015.02.13 03:02 | close | 334 | 0.01 | 0.92852 | 0.00000 | 0.92244 | -3.18 | 15440.62 |
694 | 2015.02.13 05:00 | sell | 340 | 0.01 | 0.92838 | 0.00000 | 0.92488 | ||
695 | 2015.02.17 09:02 | t/p | 339 | 0.01 | 0.93432 | 0.00000 | 0.93432 | 3.73 | 15444.36 |
696 | 2015.02.17 15:00 | sell | 341 | 0.02 | 0.93024 | 0.00000 | 0.00000 | ||
697 | 2015.02.17 15:57 | sell | 342 | 0.03 | 0.93137 | 0.00000 | 0.00000 | ||
698 | 2015.02.17 19:00 | buy | 343 | 0.01 | 0.93464 | 0.00000 | 0.93814 | ||
699 | 2015.02.18 09:07 | t/p | 343 | 0.01 | 0.93814 | 0.00000 | 0.93814 | 3.72 | 15448.08 |
700 | 2015.02.19 07:00 | sell | 344 | 0.05 | 0.94104 | 0.00000 | 0.00000 | ||
701 | 2015.02.19 13:00 | buy | 345 | 0.01 | 0.94624 | 0.00000 | 0.94974 | ||
702 | 2015.02.20 08:02 | t/p | 345 | 0.01 | 0.94974 | 0.00000 | 0.94974 | 3.68 | 15451.77 |
703 | 2015.02.23 10:00 | buy | 346 | 0.01 | 0.94753 | 0.00000 | 0.95103 | ||
704 | 2015.02.23 10:59 | buy | 347 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
705 | 2015.02.23 11:02 | close | 347 | 0.02 | 0.95078 | 0.00000 | 0.00000 | 10.27 | 15462.04 |
706 | 2015.02.23 11:02 | close | 346 | 0.01 | 0.95078 | 0.00000 | 0.95103 | 3.42 | 15465.46 |
707 | 2015.02.24 11:00 | sell | 348 | 0.08 | 0.94833 | 0.00000 | 0.00000 | ||
708 | 2015.02.24 11:02 | sell | 349 | 0.13 | 0.94971 | 0.00000 | 0.00000 | ||
709 | 2015.02.24 20:00 | buy | 350 | 0.01 | 0.94899 | 0.00000 | 0.95249 | ||
710 | 2015.02.24 21:00 | buy | 351 | 1.50 | 0.94948 | 0.00000 | 0.95548 | ||
711 | 2015.02.25 20:02 | buy | 352 | 0.02 | 0.94784 | 0.00000 | 0.00000 | ||
712 | 2015.02.26 03:00 | close | 351 | 1.50 | 0.94888 | 0.00000 | 0.95548 | -98.15 | 15367.31 |
713 | 2015.02.26 15:30 | t/p | 350 | 0.01 | 0.95249 | 0.00000 | 0.95249 | 3.65 | 15370.95 |
714 | 2015.02.26 15:30 | close | 352 | 0.02 | 0.95324 | 0.00000 | 0.00000 | 11.30 | 15382.25 |
715 | 2015.02.26 17:00 | buy | 353 | 0.01 | 0.95388 | 0.00000 | 0.95738 | ||
716 | 2015.03.02 17:40 | t/p | 353 | 0.01 | 0.95738 | 0.00000 | 0.95738 | 3.65 | 15385.90 |
717 | 2015.03.03 06:00 | sell | 354 | 0.22 | 0.95633 | 0.00000 | 0.00000 | ||
718 | 2015.03.03 11:00 | buy | 355 | 0.01 | 0.96062 | 0.00000 | 0.96412 | ||
719 | 2015.03.04 17:02 | t/p | 355 | 0.01 | 0.96412 | 0.00000 | 0.96412 | 3.62 | 15389.52 |
720 | 2015.03.04 18:00 | sell | 356 | 0.37 | 0.96159 | 0.00000 | 0.00000 | ||
721 | 2015.03.04 18:02 | sell | 357 | 0.40 | 0.96394 | 0.00000 | 0.00000 | ||
722 | 2015.03.04 20:00 | buy | 358 | 0.01 | 0.96364 | 0.00000 | 0.96714 | ||
723 | 2015.03.05 09:15 | t/p | 358 | 0.01 | 0.96714 | 0.00000 | 0.96714 | 3.60 | 15393.13 |
724 | 2015.03.09 13:00 | sell | 359 | 0.40 | 0.98398 | 0.00000 | 0.00000 | ||
725 | 2015.03.09 19:00 | buy | 360 | 0.01 | 0.98661 | 0.00000 | 0.99011 | ||
726 | 2015.03.10 05:02 | t/p | 360 | 0.01 | 0.99011 | 0.00000 | 0.99011 | 3.53 | 15396.66 |
727 | 2015.03.12 11:00 | sell | 361 | 0.40 | 1.00404 | 0.00000 | 0.00000 | ||
728 | 2015.03.13 07:00 | buy | 362 | 0.01 | 1.00520 | 0.00000 | 1.00870 | ||
729 | 2015.03.13 15:15 | t/p | 362 | 0.01 | 1.00870 | 0.00000 | 1.00870 | 3.47 | 15400.13 |
730 | 2015.03.16 19:00 | buy | 363 | 0.01 | 1.00477 | 0.00000 | 1.00827 | ||
731 | 2015.03.17 00:16 | t/p | 363 | 0.01 | 1.00827 | 0.00000 | 1.00827 | 3.46 | 15403.60 |
732 | 2015.03.17 23:00 | buy | 364 | 0.01 | 1.00615 | 0.00000 | 1.00965 | ||
733 | 2015.03.19 10:00 | buy | 365 | 0.02 | 0.99213 | 0.00000 | 0.00000 | ||
734 | 2015.03.23 11:00 | buy | 366 | 0.03 | 0.98070 | 0.00000 | 0.00000 | ||
735 | 2015.03.23 11:57 | buy | 367 | 0.05 | 0.97553 | 0.00000 | 0.00000 | ||
736 | 2015.03.23 14:02 | close | 361 | 0.40 | 0.96912 | 0.00000 | 0.00000 | 1405.67 | 16809.27 |
737 | 2015.03.23 14:02 | close | 359 | 0.40 | 0.96912 | 0.00000 | 0.00000 | 557.90 | 17367.17 |
738 | 2015.03.23 14:02 | close | 357 | 0.40 | 0.96912 | 0.00000 | 0.00000 | -289.04 | 17078.13 |
739 | 2015.03.23 14:02 | close | 356 | 0.37 | 0.96912 | 0.00000 | 0.00000 | -357.09 | 16721.04 |
740 | 2015.03.23 14:02 | close | 354 | 0.22 | 0.96912 | 0.00000 | 0.00000 | -333.91 | 16387.13 |
741 | 2015.03.23 14:02 | close | 349 | 0.13 | 0.96912 | 0.00000 | 0.00000 | -295.12 | 16092.01 |
742 | 2015.03.23 14:02 | close | 348 | 0.08 | 0.96912 | 0.00000 | 0.00000 | -193.00 | 15899.01 |
743 | 2015.03.23 14:02 | close | 344 | 0.05 | 0.96912 | 0.00000 | 0.00000 | -159.72 | 15739.29 |
744 | 2015.03.23 14:02 | close | 342 | 0.03 | 0.96912 | 0.00000 | 0.00000 | -126.96 | 15612.33 |
745 | 2015.03.23 14:02 | close | 341 | 0.02 | 0.96912 | 0.00000 | 0.00000 | -86.97 | 15525.36 |
746 | 2015.03.23 14:02 | close | 340 | 0.01 | 0.96912 | 0.00000 | 0.92488 | -45.60 | 15479.75 |
747 | 2015.03.23 14:05 | sell | 368 | 0.01 | 0.96887 | 0.00000 | 0.96537 | ||
748 | 2015.03.23 19:50 | t/p | 368 | 0.01 | 0.96537 | 0.00000 | 0.96537 | 3.63 | 15483.38 |
749 | 2015.03.25 07:00 | buy | 369 | 0.08 | 0.95952 | 0.00000 | 0.00000 | ||
750 | 2015.03.25 14:00 | sell | 370 | 0.01 | 0.95613 | 0.00000 | 0.95263 | ||
751 | 2015.03.25 14:57 | sell | 371 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
752 | 2015.03.26 09:57 | close | 371 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 7.79 | 15491.17 |
753 | 2015.03.26 09:57 | close | 370 | 0.01 | 0.95429 | 0.00000 | 0.95263 | 1.63 | 15492.80 |
754 | 2015.03.26 09:59 | sell | 372 | 0.01 | 0.95461 | 0.00000 | 0.95111 | ||
755 | 2015.03.26 11:59 | t/p | 372 | 0.01 | 0.95111 | 0.00000 | 0.95111 | 3.68 | 15496.48 |
756 | 2015.03.30 00:00 | sell | 373 | 1.50 | 0.96112 | 0.00000 | 0.95512 | ||
757 | 2015.03.31 06:00 | close | 373 | 1.50 | 0.96874 | 0.00000 | 0.95512 | -1194.73 | 14301.75 |
758 | 2015.03.31 10:07 | close | 369 | 0.08 | 0.97368 | 0.00000 | 0.00000 | 116.08 | 14417.83 |
759 | 2015.03.31 10:07 | close | 367 | 0.05 | 0.97368 | 0.00000 | 0.00000 | -9.72 | 14408.11 |
760 | 2015.03.31 10:07 | close | 366 | 0.03 | 0.97368 | 0.00000 | 0.00000 | -21.76 | 14386.35 |
761 | 2015.03.31 10:07 | close | 365 | 0.02 | 0.97368 | 0.00000 | 0.00000 | -38.01 | 14348.34 |
762 | 2015.03.31 10:07 | close | 364 | 0.01 | 0.97368 | 0.00000 | 1.00965 | -33.43 | 14314.91 |
763 | 2015.04.01 03:00 | sell | 374 | 0.01 | 0.97190 | 0.00000 | 0.96840 | ||
764 | 2015.04.01 13:00 | buy | 375 | 0.01 | 0.97090 | 0.00000 | 0.97440 | ||
765 | 2015.04.01 13:30 | t/p | 374 | 0.01 | 0.96840 | 0.00000 | 0.96840 | 3.61 | 14318.52 |
766 | 2015.04.01 13:30 | buy | 376 | 0.02 | 0.96813 | 0.00000 | 0.00000 | ||
767 | 2015.04.01 14:00 | sell | 377 | 0.01 | 0.96854 | 0.00000 | 0.96504 | ||
768 | 2015.04.01 14:02 | sell | 378 | 0.02 | 0.96959 | 0.00000 | 0.00000 | ||
769 | 2015.04.01 15:10 | close | 378 | 0.02 | 0.96729 | 0.00000 | 0.00000 | 4.76 | 14323.28 |
770 | 2015.04.01 15:10 | close | 377 | 0.01 | 0.96729 | 0.00000 | 0.96504 | 1.29 | 14324.57 |
771 | 2015.04.03 07:00 | buy | 379 | 0.03 | 0.96028 | 0.00000 | 0.00000 | ||
772 | 2015.04.03 07:20 | buy | 380 | 0.05 | 0.95903 | 0.00000 | 0.00000 | ||
773 | 2015.04.03 10:00 | sell | 381 | 0.01 | 0.95915 | 0.00000 | 0.95565 | ||
774 | 2015.04.03 14:57 | t/p | 381 | 0.01 | 0.95565 | 0.00000 | 0.95565 | 3.66 | 14328.23 |
775 | 2015.04.03 14:57 | buy | 382 | 0.08 | 0.95486 | 0.00000 | 0.00000 | ||
776 | 2015.04.03 15:00 | sell | 383 | 0.01 | 0.95765 | 0.00000 | 0.95415 | ||
777 | 2015.04.03 15:02 | t/p | 383 | 0.01 | 0.95415 | 0.00000 | 0.95415 | 3.68 | 14331.91 |
778 | 2015.04.03 15:02 | sell | 384 | 0.01 | 0.95082 | 0.00000 | 0.94732 | ||
779 | 2015.04.06 11:00 | buy | 385 | 0.13 | 0.95212 | 0.00000 | 0.00000 | ||
780 | 2015.04.06 22:03 | close | 385 | 0.13 | 0.95773 | 0.00000 | 0.00000 | 76.15 | 14408.06 |
781 | 2015.04.06 22:03 | close | 382 | 0.08 | 0.95773 | 0.00000 | 0.00000 | 23.93 | 14431.98 |
782 | 2015.04.06 22:03 | close | 380 | 0.05 | 0.95773 | 0.00000 | 0.00000 | -6.82 | 14425.17 |
783 | 2015.04.06 22:03 | close | 379 | 0.03 | 0.95773 | 0.00000 | 0.00000 | -8.01 | 14417.16 |
784 | 2015.04.06 22:03 | close | 376 | 0.02 | 0.95773 | 0.00000 | 0.00000 | -21.77 | 14395.39 |
785 | 2015.04.06 22:03 | close | 375 | 0.01 | 0.95773 | 0.00000 | 0.97440 | -13.78 | 14381.61 |
786 | 2015.04.08 10:00 | sell | 386 | 0.02 | 0.96350 | 0.00000 | 0.00000 | ||
787 | 2015.04.08 23:00 | buy | 387 | 0.01 | 0.96604 | 0.00000 | 0.96954 | ||
788 | 2015.04.09 10:02 | t/p | 387 | 0.01 | 0.96954 | 0.00000 | 0.96954 | 3.59 | 14385.20 |
789 | 2015.04.13 03:00 | sell | 388 | 0.03 | 0.97920 | 0.00000 | 0.00000 | ||
790 | 2015.04.13 09:00 | buy | 389 | 0.01 | 0.98010 | 0.00000 | 0.98360 | ||
791 | 2015.04.13 09:59 | buy | 390 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
792 | 2015.04.13 10:57 | close | 390 | 0.02 | 0.98302 | 0.00000 | 0.00000 | 8.14 | 14393.34 |
793 | 2015.04.13 10:57 | close | 389 | 0.01 | 0.98302 | 0.00000 | 0.98360 | 2.97 | 14396.31 |
794 | 2015.04.13 11:00 | sell | 391 | 0.05 | 0.98286 | 0.00000 | 0.00000 | ||
795 | 2015.04.13 12:00 | buy | 392 | 0.01 | 0.98379 | 0.00000 | 0.98729 | ||
796 | 2015.04.13 12:20 | buy | 393 | 0.02 | 0.98274 | 0.00000 | 0.00000 | ||
797 | 2015.04.13 13:59 | close | 393 | 0.02 | 0.98597 | 0.00000 | 0.00000 | 6.55 | 14402.86 |
798 | 2015.04.13 13:59 | close | 392 | 0.01 | 0.98597 | 0.00000 | 0.98729 | 2.21 | 14405.07 |
799 | 2015.04.14 14:00 | buy | 394 | 0.01 | 0.97721 | 0.00000 | 0.98071 | ||
800 | 2015.04.14 16:02 | close | 391 | 0.05 | 0.97163 | 0.00000 | 0.00000 | 57.30 | 14462.37 |
801 | 2015.04.14 16:02 | close | 388 | 0.03 | 0.97163 | 0.00000 | 0.00000 | 23.07 | 14485.44 |
802 | 2015.04.14 16:02 | close | 386 | 0.02 | 0.97163 | 0.00000 | 0.00000 | -17.92 | 14467.52 |
803 | 2015.04.14 16:02 | close | 384 | 0.01 | 0.97163 | 0.00000 | 0.94732 | -22.31 | 14445.21 |
804 | 2015.04.14 17:00 | sell | 395 | 0.01 | 0.97107 | 0.00000 | 0.96757 | ||
805 | 2015.04.15 08:00 | buy | 396 | 0.02 | 0.97420 | 0.00000 | 0.00000 | ||
806 | 2015.04.15 19:00 | sell | 397 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
807 | 2015.04.15 20:03 | t/p | 395 | 0.01 | 0.96757 | 0.00000 | 0.96757 | 3.53 | 14448.74 |
808 | 2015.04.15 20:03 | close | 397 | 0.02 | 0.96530 | 0.00000 | 0.00000 | 14.23 | 14462.97 |
809 | 2015.04.16 13:00 | buy | 398 | 0.03 | 0.96610 | 0.00000 | 0.00000 | ||
810 | 2015.04.16 13:05 | buy | 399 | 0.05 | 0.96281 | 0.00000 | 0.00000 | ||
811 | 2015.04.16 16:00 | sell | 400 | 0.01 | 0.96132 | 0.00000 | 0.95782 | ||
812 | 2015.04.16 20:03 | t/p | 400 | 0.01 | 0.95782 | 0.00000 | 0.95782 | 3.66 | 14466.63 |
813 | 2015.04.20 09:00 | buy | 401 | 0.08 | 0.95346 | 0.00000 | 0.00000 | ||
814 | 2015.04.20 09:59 | buy | 402 | 0.13 | 0.95041 | 0.00000 | 0.00000 | ||
815 | 2015.04.20 11:00 | sell | 403 | 0.01 | 0.95020 | 0.00000 | 0.94670 | ||
816 | 2015.04.20 11:57 | sell | 404 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
817 | 2015.04.20 13:59 | close | 402 | 0.13 | 0.95942 | 0.00000 | 0.00000 | 122.08 | 14588.71 |
818 | 2015.04.20 13:59 | close | 401 | 0.08 | 0.95942 | 0.00000 | 0.00000 | 49.70 | 14638.41 |
819 | 2015.04.20 13:59 | close | 399 | 0.05 | 0.95942 | 0.00000 | 0.00000 | -17.73 | 14620.69 |
820 | 2015.04.20 13:59 | close | 398 | 0.03 | 0.95942 | 0.00000 | 0.00000 | -20.92 | 14599.76 |
821 | 2015.04.20 13:59 | close | 396 | 0.02 | 0.95942 | 0.00000 | 0.00000 | -30.86 | 14568.90 |
822 | 2015.04.20 13:59 | close | 394 | 0.01 | 0.95942 | 0.00000 | 0.98071 | -18.57 | 14550.33 |
823 | 2015.04.22 17:00 | buy | 405 | 0.01 | 0.96226 | 0.00000 | 0.96576 | ||
824 | 2015.04.22 18:03 | t/p | 405 | 0.01 | 0.96576 | 0.00000 | 0.96576 | 3.62 | 14553.95 |
825 | 2015.04.23 14:00 | sell | 406 | 0.03 | 0.96487 | 0.00000 | 0.00000 | ||
826 | 2015.04.23 17:05 | close | 406 | 0.03 | 0.95474 | 0.00000 | 0.00000 | 31.83 | 14585.78 |
827 | 2015.04.23 17:05 | close | 404 | 0.02 | 0.95474 | 0.00000 | 0.00000 | -1.83 | 14583.95 |
828 | 2015.04.23 17:05 | close | 403 | 0.01 | 0.95474 | 0.00000 | 0.94670 | -5.25 | 14578.69 |
829 | 2015.04.27 08:00 | buy | 407 | 0.01 | 0.95504 | 0.00000 | 0.95854 | ||
830 | 2015.04.27 08:59 | buy | 408 | 0.02 | 0.95313 | 0.00000 | 0.00000 | ||
831 | 2015.04.27 09:02 | close | 408 | 0.02 | 0.95629 | 0.00000 | 0.00000 | 6.61 | 14585.30 |
832 | 2015.04.27 09:02 | close | 407 | 0.01 | 0.95629 | 0.00000 | 0.95854 | 1.31 | 14586.61 |
833 | 2015.04.27 10:00 | sell | 409 | 0.01 | 0.95678 | 0.00000 | 0.95328 | ||
834 | 2015.04.27 11:00 | buy | 410 | 0.01 | 0.95587 | 0.00000 | 0.95937 | ||
835 | 2015.04.27 17:02 | t/p | 409 | 0.01 | 0.95328 | 0.00000 | 0.95328 | 3.67 | 14590.28 |
836 | 2015.04.27 20:00 | sell | 411 | 0.01 | 0.95160 | 0.00000 | 0.94810 | ||
837 | 2015.04.27 20:02 | sell | 412 | 0.02 | 0.95578 | 0.00000 | 0.00000 | ||
838 | 2015.04.28 00:00 | buy | 413 | 0.02 | 0.95443 | 0.00000 | 0.00000 | ||
839 | 2015.04.28 11:20 | close | 413 | 0.02 | 0.95712 | 0.00000 | 0.00000 | 5.62 | 14595.90 |
840 | 2015.04.28 11:20 | close | 410 | 0.01 | 0.95712 | 0.00000 | 0.95937 | 1.30 | 14597.20 |
841 | 2015.04.28 11:22 | buy | 414 | 0.01 | 0.95703 | 0.00000 | 0.96053 | ||
842 | 2015.04.28 17:59 | close | 412 | 0.02 | 0.95083 | 0.00000 | 0.00000 | 10.21 | 14607.42 |
843 | 2015.04.28 17:59 | close | 411 | 0.01 | 0.95083 | 0.00000 | 0.94810 | 0.71 | 14608.13 |
844 | 2015.04.28 19:00 | sell | 415 | 0.01 | 0.95380 | 0.00000 | 0.95030 | ||
845 | 2015.04.28 19:15 | sell | 416 | 0.02 | 0.95498 | 0.00000 | 0.00000 | ||
846 | 2015.04.29 04:00 | buy | 417 | 0.02 | 0.95519 | 0.00000 | 0.00000 | ||
847 | 2015.04.29 14:27 | close | 416 | 0.02 | 0.95227 | 0.00000 | 0.00000 | 5.49 | 14613.62 |
848 | 2015.04.29 14:27 | close | 415 | 0.01 | 0.95227 | 0.00000 | 0.95030 | 1.51 | 14615.13 |
849 | 2015.04.30 18:00 | buy | 418 | 0.03 | 0.93723 | 0.00000 | 0.00000 | ||
850 | 2015.04.30 18:20 | buy | 419 | 0.05 | 0.93567 | 0.00000 | 0.00000 | ||
851 | 2015.04.30 19:00 | sell | 420 | 0.01 | 0.94096 | 0.00000 | 0.93746 | ||
852 | 2015.04.30 21:02 | t/p | 420 | 0.01 | 0.93746 | 0.00000 | 0.93746 | 3.76 | 14618.89 |
853 | 2015.04.30 23:00 | sell | 421 | 0.01 | 0.93262 | 0.00000 | 0.92912 | ||
854 | 2015.05.01 14:02 | t/p | 421 | 0.01 | 0.92912 | 0.00000 | 0.92912 | 3.67 | 14622.56 |
855 | 2015.05.04 18:00 | sell | 422 | 0.01 | 0.93393 | 0.00000 | 0.93043 | ||
856 | 2015.05.04 18:50 | sell | 423 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
857 | 2015.05.04 20:02 | buy | 424 | 0.08 | 0.93382 | 0.00000 | 0.00000 | ||
858 | 2015.05.05 10:59 | close | 424 | 0.08 | 0.93922 | 0.00000 | 0.00000 | 45.96 | 14668.52 |
859 | 2015.05.05 10:59 | close | 419 | 0.05 | 0.93922 | 0.00000 | 0.00000 | 18.82 | 14687.34 |
860 | 2015.05.05 10:59 | close | 418 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 6.31 | 14693.65 |
861 | 2015.05.05 10:59 | close | 417 | 0.02 | 0.93922 | 0.00000 | 0.00000 | -34.08 | 14659.57 |
862 | 2015.05.05 10:59 | close | 414 | 0.01 | 0.93922 | 0.00000 | 0.96053 | -19.00 | 14640.57 |
863 | 2015.05.05 14:05 | close | 423 | 0.02 | 0.93280 | 0.00000 | 0.00000 | 4.67 | 14645.24 |
864 | 2015.05.05 14:05 | close | 422 | 0.01 | 0.93280 | 0.00000 | 0.93043 | 1.11 | 14646.35 |
865 | 2015.05.05 16:00 | sell | 425 | 0.01 | 0.93089 | 0.00000 | 0.92739 | ||
866 | 2015.05.05 17:02 | t/p | 425 | 0.01 | 0.92739 | 0.00000 | 0.92739 | 3.78 | 14650.13 |
867 | 2015.05.07 19:00 | buy | 426 | 0.01 | 0.91985 | 0.00000 | 0.92335 | ||
868 | 2015.05.08 05:59 | t/p | 426 | 0.01 | 0.92335 | 0.00000 | 0.92335 | 3.78 | 14653.92 |
869 | 2015.05.12 09:00 | sell | 427 | 0.01 | 0.93307 | 0.00000 | 0.92957 | ||
870 | 2015.05.12 10:57 | t/p | 427 | 0.01 | 0.92957 | 0.00000 | 0.92957 | 3.77 | 14657.69 |
871 | 2015.05.13 01:00 | buy | 428 | 0.01 | 0.92854 | 0.00000 | 0.93204 | ||
872 | 2015.05.13 11:00 | sell | 429 | 0.01 | 0.92647 | 0.00000 | 0.92297 | ||
873 | 2015.05.13 11:02 | sell | 430 | 0.02 | 0.92788 | 0.00000 | 0.00000 | ||
874 | 2015.05.13 15:57 | t/p | 429 | 0.01 | 0.92297 | 0.00000 | 0.92297 | 3.80 | 14661.49 |
875 | 2015.05.13 15:57 | close | 430 | 0.02 | 0.92032 | 0.00000 | 0.00000 | 16.43 | 14677.92 |
876 | 2015.05.15 06:00 | buy | 431 | 0.02 | 0.91302 | 0.00000 | 0.00000 | ||
877 | 2015.05.15 11:00 | sell | 432 | 0.01 | 0.91458 | 0.00000 | 0.91108 | ||
878 | 2015.05.15 11:57 | sell | 433 | 0.02 | 0.91743 | 0.00000 | 0.00000 | ||
879 | 2015.05.15 13:57 | close | 431 | 0.02 | 0.92078 | 0.00000 | 0.00000 | 16.86 | 14694.78 |
880 | 2015.05.15 13:57 | close | 428 | 0.01 | 0.92078 | 0.00000 | 0.93204 | -8.45 | 14686.33 |
881 | 2015.05.15 21:40 | close | 433 | 0.02 | 0.91386 | 0.00000 | 0.00000 | 7.81 | 14694.14 |
882 | 2015.05.15 21:40 | close | 432 | 0.01 | 0.91386 | 0.00000 | 0.91108 | 0.79 | 14694.93 |
883 | 2015.05.18 00:03 | sell | 434 | 0.01 | 0.91543 | 0.00000 | 0.91193 | ||
884 | 2015.05.18 07:00 | buy | 435 | 0.01 | 0.91763 | 0.00000 | 0.92113 | ||
885 | 2015.05.18 09:00 | sell | 436 | 0.02 | 0.91722 | 0.00000 | 0.00000 | ||
886 | 2015.05.18 09:57 | sell | 437 | 0.03 | 0.91829 | 0.00000 | 0.00000 | ||
887 | 2015.05.18 16:56 | t/p | 435 | 0.01 | 0.92113 | 0.00000 | 0.92113 | 3.79 | 14698.72 |
888 | 2015.05.20 17:00 | sell | 438 | 0.05 | 0.93737 | 0.00000 | 0.00000 | ||
889 | 2015.05.20 19:00 | buy | 439 | 0.01 | 0.93970 | 0.00000 | 0.94320 | ||
890 | 2015.05.20 19:57 | buy | 440 | 0.02 | 0.93726 | 0.00000 | 0.00000 | ||
891 | 2015.05.21 19:00 | buy | 441 | 0.03 | 0.93484 | 0.00000 | 0.00000 | ||
892 | 2015.05.22 02:59 | close | 441 | 0.03 | 0.93771 | 0.00000 | 0.00000 | 9.16 | 14707.88 |
893 | 2015.05.22 02:59 | close | 440 | 0.02 | 0.93771 | 0.00000 | 0.00000 | 0.92 | 14708.80 |
894 | 2015.05.22 02:59 | close | 439 | 0.01 | 0.93771 | 0.00000 | 0.94320 | -2.14 | 14706.65 |
895 | 2015.05.25 11:00 | sell | 442 | 0.08 | 0.94305 | 0.00000 | 0.00000 | ||
896 | 2015.05.25 13:00 | buy | 443 | 0.01 | 0.94332 | 0.00000 | 0.94682 | ||
897 | 2015.05.26 03:50 | t/p | 443 | 0.01 | 0.94682 | 0.00000 | 0.94682 | 3.68 | 14710.34 |
898 | 2015.05.27 10:00 | sell | 444 | 0.13 | 0.94721 | 0.00000 | 0.00000 | ||
899 | 2015.05.27 10:02 | sell | 445 | 0.22 | 0.94922 | 0.00000 | 0.00000 | ||
900 | 2015.05.27 17:00 | buy | 446 | 0.01 | 0.95249 | 0.00000 | 0.95599 | ||
901 | 2015.05.27 17:20 | buy | 447 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
902 | 2015.05.27 22:00 | sell | 448 | 0.37 | 0.95128 | 0.00000 | 0.00000 | ||
903 | 2015.05.28 09:20 | close | 448 | 0.37 | 0.94570 | 0.00000 | 0.00000 | 207.32 | 14917.66 |
904 | 2015.05.28 09:20 | close | 445 | 0.22 | 0.94570 | 0.00000 | 0.00000 | 75.36 | 14993.02 |
905 | 2015.05.28 09:20 | close | 444 | 0.13 | 0.94570 | 0.00000 | 0.00000 | 16.90 | 15009.91 |
906 | 2015.05.28 09:20 | close | 442 | 0.08 | 0.94570 | 0.00000 | 0.00000 | -26.38 | 14983.53 |
907 | 2015.05.28 09:20 | close | 438 | 0.05 | 0.94570 | 0.00000 | 0.00000 | -48.99 | 14934.54 |
908 | 2015.05.28 09:20 | close | 437 | 0.03 | 0.94570 | 0.00000 | 0.00000 | -90.51 | 14844.03 |
909 | 2015.05.28 09:20 | close | 436 | 0.02 | 0.94570 | 0.00000 | 0.00000 | -62.61 | 14781.42 |
910 | 2015.05.28 09:20 | close | 434 | 0.01 | 0.94570 | 0.00000 | 0.91193 | -33.20 | 14748.23 |
911 | 2015.05.28 18:00 | buy | 449 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
912 | 2015.05.28 19:00 | sell | 450 | 0.01 | 0.94571 | 0.00000 | 0.94221 | ||
913 | 2015.05.29 06:59 | t/p | 450 | 0.01 | 0.94221 | 0.00000 | 0.94221 | 3.61 | 14751.84 |
914 | 2015.05.29 11:00 | buy | 451 | 0.05 | 0.94430 | 0.00000 | 0.00000 | ||
915 | 2015.05.29 11:02 | buy | 452 | 0.08 | 0.94263 | 0.00000 | 0.00000 | ||
916 | 2015.05.29 14:00 | sell | 453 | 0.01 | 0.94148 | 0.00000 | 0.93798 | ||
917 | 2015.05.29 14:45 | sell | 454 | 0.02 | 0.94263 | 0.00000 | 0.00000 | ||
918 | 2015.05.29 16:02 | close | 454 | 0.02 | 0.94025 | 0.00000 | 0.00000 | 5.06 | 14756.90 |
919 | 2015.05.29 16:02 | close | 453 | 0.01 | 0.94025 | 0.00000 | 0.93798 | 1.31 | 14758.21 |
920 | 2015.06.01 09:30 | close | 452 | 0.08 | 0.94559 | 0.00000 | 0.00000 | 25.00 | 14783.20 |
921 | 2015.06.01 09:30 | close | 451 | 0.05 | 0.94559 | 0.00000 | 0.00000 | 6.79 | 14790.00 |
922 | 2015.06.01 09:30 | close | 449 | 0.03 | 0.94559 | 0.00000 | 0.00000 | -0.66 | 14789.33 |
923 | 2015.06.01 09:30 | close | 447 | 0.02 | 0.94559 | 0.00000 | 0.00000 | -9.74 | 14779.59 |
924 | 2015.06.01 09:30 | close | 446 | 0.01 | 0.94559 | 0.00000 | 0.95599 | -7.33 | 14772.26 |
925 | 2015.06.02 07:00 | sell | 455 | 0.01 | 0.94448 | 0.00000 | 0.94098 | ||
926 | 2015.06.02 10:20 | t/p | 455 | 0.01 | 0.94098 | 0.00000 | 0.94098 | 3.72 | 14775.98 |
927 | 2015.06.03 13:00 | buy | 456 | 0.01 | 0.93564 | 0.00000 | 0.93914 | ||
928 | 2015.06.03 15:59 | t/p | 456 | 0.01 | 0.93914 | 0.00000 | 0.93914 | 3.72 | 14779.70 |
929 | 2015.06.04 01:00 | sell | 457 | 0.01 | 0.93394 | 0.00000 | 0.93044 | ||
930 | 2015.06.04 11:02 | t/p | 457 | 0.01 | 0.93044 | 0.00000 | 0.93044 | 3.76 | 14783.46 |
931 | 2015.06.04 12:00 | buy | 458 | 0.01 | 0.93001 | 0.00000 | 0.93351 | ||
932 | 2015.06.04 13:00 | sell | 459 | 0.01 | 0.92923 | 0.00000 | 0.92573 | ||
933 | 2015.06.04 13:57 | sell | 460 | 0.02 | 0.93097 | 0.00000 | 0.00000 | ||
934 | 2015.06.04 15:57 | t/p | 458 | 0.01 | 0.93351 | 0.00000 | 0.93351 | 3.75 | 14787.21 |
935 | 2015.06.04 20:00 | buy | 461 | 0.01 | 0.93304 | 0.00000 | 0.93654 | ||
936 | 2015.06.04 21:00 | sell | 462 | 0.03 | 0.93350 | 0.00000 | 0.00000 | ||
937 | 2015.06.05 15:02 | t/p | 461 | 0.01 | 0.93654 | 0.00000 | 0.93654 | 3.70 | 14790.92 |
938 | 2015.06.08 11:00 | sell | 463 | 0.05 | 0.93740 | 0.00000 | 0.00000 | ||
939 | 2015.06.08 11:02 | sell | 464 | 0.08 | 0.93988 | 0.00000 | 0.00000 | ||
940 | 2015.06.08 15:26 | close | 464 | 0.08 | 0.93571 | 0.00000 | 0.00000 | 35.65 | 14826.57 |
941 | 2015.06.08 15:26 | close | 463 | 0.05 | 0.93571 | 0.00000 | 0.00000 | 9.03 | 14835.60 |
942 | 2015.06.08 15:26 | close | 462 | 0.03 | 0.93571 | 0.00000 | 0.00000 | -7.68 | 14827.91 |
943 | 2015.06.08 15:26 | close | 460 | 0.02 | 0.93571 | 0.00000 | 0.00000 | -10.53 | 14817.39 |
944 | 2015.06.08 15:26 | close | 459 | 0.01 | 0.93571 | 0.00000 | 0.92573 | -7.13 | 14810.26 |
945 | 2015.06.09 16:00 | buy | 465 | 0.01 | 0.93228 | 0.00000 | 0.93578 | ||
946 | 2015.06.09 16:02 | buy | 466 | 0.02 | 0.92918 | 0.00000 | 0.00000 | ||
947 | 2015.06.10 10:00 | sell | 467 | 0.01 | 0.92782 | 0.00000 | 0.92432 | ||
948 | 2015.06.11 00:15 | close | 466 | 0.02 | 0.93202 | 0.00000 | 0.00000 | 6.05 | 14816.30 |
949 | 2015.06.11 00:15 | close | 465 | 0.01 | 0.93202 | 0.00000 | 0.93578 | -0.30 | 14816.00 |
950 | 2015.06.12 01:00 | sell | 468 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
951 | 2015.06.12 13:00 | buy | 469 | 0.01 | 0.93537 | 0.00000 | 0.93887 | ||
952 | 2015.06.12 13:57 | buy | 470 | 0.02 | 0.93406 | 0.00000 | 0.00000 | ||
953 | 2015.06.12 16:57 | close | 468 | 0.02 | 0.92881 | 0.00000 | 0.00000 | 10.25 | 14826.25 |
954 | 2015.06.12 16:57 | close | 467 | 0.01 | 0.92881 | 0.00000 | 0.92432 | -1.47 | 14824.79 |
955 | 2015.06.15 06:00 | buy | 471 | 0.03 | 0.93260 | 0.00000 | 0.00000 | ||
956 | 2015.06.15 14:02 | close | 471 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 7.92 | 14832.71 |
957 | 2015.06.15 14:02 | close | 470 | 0.02 | 0.93507 | 0.00000 | 0.00000 | 2.15 | 14834.85 |
958 | 2015.06.15 14:02 | close | 469 | 0.01 | 0.93507 | 0.00000 | 0.93887 | -0.33 | 14834.53 |
959 | 2015.06.16 00:00 | sell | 472 | 0.01 | 0.92926 | 0.00000 | 0.92576 | ||
960 | 2015.06.16 15:00 | buy | 473 | 0.01 | 0.93244 | 0.00000 | 0.93594 | ||
961 | 2015.06.17 06:00 | sell | 474 | 0.02 | 0.93085 | 0.00000 | 0.00000 | ||
962 | 2015.06.17 10:02 | close | 474 | 0.02 | 0.92808 | 0.00000 | 0.00000 | 5.97 | 14840.50 |
963 | 2015.06.17 10:02 | close | 472 | 0.01 | 0.92808 | 0.00000 | 0.92576 | 1.17 | 14841.67 |
964 | 2015.06.18 21:00 | buy | 475 | 0.02 | 0.92277 | 0.00000 | 0.00000 | ||
965 | 2015.06.18 21:02 | buy | 476 | 0.03 | 0.92135 | 0.00000 | 0.00000 | ||
966 | 2015.06.22 13:00 | buy | 477 | 0.05 | 0.92024 | 0.00000 | 0.00000 | ||
967 | 2015.06.23 05:02 | close | 477 | 0.05 | 0.92739 | 0.00000 | 0.00000 | 38.52 | 14880.19 |
968 | 2015.06.23 05:02 | close | 476 | 0.03 | 0.92739 | 0.00000 | 0.00000 | 19.49 | 14899.68 |
969 | 2015.06.23 05:02 | close | 475 | 0.02 | 0.92739 | 0.00000 | 0.00000 | 9.93 | 14909.61 |
970 | 2015.06.23 05:02 | close | 473 | 0.01 | 0.92739 | 0.00000 | 0.93594 | -5.49 | 14904.12 |
971 | 2015.06.24 08:00 | sell | 478 | 0.01 | 0.93396 | 0.00000 | 0.93046 | ||
972 | 2015.06.24 10:59 | t/p | 478 | 0.01 | 0.93046 | 0.00000 | 0.93046 | 3.76 | 14907.88 |
973 | 2015.06.24 19:00 | buy | 479 | 0.01 | 0.93627 | 0.00000 | 0.93977 | ||
974 | 2015.06.25 09:00 | sell | 480 | 0.01 | 0.93344 | 0.00000 | 0.92994 | ||
975 | 2015.06.25 09:57 | sell | 481 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
976 | 2015.06.25 11:00 | buy | 482 | 0.02 | 0.93501 | 0.00000 | 0.00000 | ||
977 | 2015.06.25 12:02 | close | 482 | 0.02 | 0.93902 | 0.00000 | 0.00000 | 8.54 | 14916.42 |
978 | 2015.06.25 12:02 | close | 479 | 0.01 | 0.93902 | 0.00000 | 0.93977 | 2.91 | 14919.33 |
979 | 2015.06.26 11:02 | close | 481 | 0.02 | 0.93212 | 0.00000 | 0.00000 | 7.59 | 14926.93 |
980 | 2015.06.26 11:02 | close | 480 | 0.01 | 0.93212 | 0.00000 | 0.92994 | 1.32 | 14928.25 |
981 | 2015.06.29 14:00 | sell | 483 | 0.01 | 0.93372 | 0.00000 | 0.93022 | ||
982 | 2015.06.29 17:02 | t/p | 483 | 0.01 | 0.93022 | 0.00000 | 0.93022 | 3.77 | 14932.02 |
983 | 2015.06.30 09:00 | buy | 484 | 0.01 | 0.93049 | 0.00000 | 0.93399 | ||
984 | 2015.06.30 09:50 | buy | 485 | 0.02 | 0.92912 | 0.00000 | 0.00000 | ||
985 | 2015.06.30 09:59 | close | 485 | 0.02 | 0.93196 | 0.00000 | 0.00000 | 6.09 | 14938.11 |
986 | 2015.06.30 09:59 | close | 484 | 0.01 | 0.93196 | 0.00000 | 0.93399 | 1.58 | 14939.69 |
987 | 2015.07.02 11:00 | sell | 486 | 0.01 | 0.94840 | 0.00000 | 0.94490 | ||
988 | 2015.07.02 12:00 | buy | 487 | 0.01 | 0.94712 | 0.00000 | 0.95062 | ||
989 | 2015.07.02 15:02 | t/p | 486 | 0.01 | 0.94490 | 0.00000 | 0.94490 | 3.71 | 14943.40 |
990 | 2015.07.02 17:00 | sell | 488 | 0.01 | 0.94261 | 0.00000 | 0.93911 | ||
991 | 2015.07.02 17:02 | sell | 489 | 0.02 | 0.94391 | 0.00000 | 0.00000 | ||
992 | 2015.07.03 09:20 | close | 489 | 0.02 | 0.94154 | 0.00000 | 0.00000 | 4.83 | 14948.23 |
993 | 2015.07.03 09:20 | close | 488 | 0.01 | 0.94154 | 0.00000 | 0.93911 | 1.04 | 14949.27 |
994 | 2015.07.06 02:00 | buy | 490 | 0.02 | 0.94293 | 0.00000 | 0.00000 | ||
995 | 2015.07.06 13:10 | close | 490 | 0.02 | 0.94609 | 0.00000 | 0.00000 | 6.68 | 14955.95 |
996 | 2015.07.06 13:10 | close | 487 | 0.01 | 0.94609 | 0.00000 | 0.95062 | -1.10 | 14954.85 |
997 | 2015.07.06 21:00 | sell | 491 | 0.01 | 0.94233 | 0.00000 | 0.93883 | ||
998 | 2015.07.07 09:00 | buy | 492 | 0.01 | 0.94355 | 0.00000 | 0.94705 | ||
999 | 2015.07.07 11:02 | t/p | 492 | 0.01 | 0.94705 | 0.00000 | 0.94705 | 3.69 | 14958.54 |
1000 | 2015.07.08 02:00 | sell | 493 | 0.02 | 0.94653 | 0.00000 | 0.00000 | ||
1001 | 2015.07.08 10:02 | close | 493 | 0.02 | 0.94279 | 0.00000 | 0.00000 | 7.93 | 14966.47 |
1002 | 2015.07.08 10:02 | close | 491 | 0.01 | 0.94279 | 0.00000 | 0.93883 | -0.69 | 14965.78 |
1003 | 2015.07.08 16:00 | buy | 494 | 0.01 | 0.94963 | 0.00000 | 0.95313 | ||
1004 | 2015.07.08 16:02 | buy | 495 | 0.02 | 0.94763 | 0.00000 | 0.00000 | ||
1005 | 2015.07.09 01:00 | sell | 496 | 0.01 | 0.94541 | 0.00000 | 0.94191 | ||
1006 | 2015.07.09 12:15 | close | 495 | 0.02 | 0.95014 | 0.00000 | 0.00000 | 5.25 | 14971.03 |
1007 | 2015.07.09 12:15 | close | 494 | 0.01 | 0.95014 | 0.00000 | 0.95313 | 0.52 | 14971.55 |
1008 | 2015.07.09 13:00 | buy | 497 | 0.01 | 0.95129 | 0.00000 | 0.95479 | ||
1009 | 2015.07.09 13:15 | buy | 498 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
1010 | 2015.07.10 02:00 | sell | 499 | 0.02 | 0.94781 | 0.00000 | 0.00000 | ||
1011 | 2015.07.10 09:57 | close | 499 | 0.02 | 0.94512 | 0.00000 | 0.00000 | 5.69 | 14977.24 |
1012 | 2015.07.10 09:57 | close | 496 | 0.01 | 0.94512 | 0.00000 | 0.94191 | 0.21 | 14977.45 |
1013 | 2015.07.13 08:00 | buy | 500 | 0.03 | 0.94079 | 0.00000 | 0.00000 | ||
1014 | 2015.07.13 10:02 | close | 500 | 0.03 | 0.94683 | 0.00000 | 0.00000 | 19.14 | 14996.59 |
1015 | 2015.07.13 10:02 | close | 498 | 0.02 | 0.94683 | 0.00000 | 0.00000 | -7.12 | 14989.47 |
1016 | 2015.07.13 10:02 | close | 497 | 0.01 | 0.94683 | 0.00000 | 0.95479 | -4.72 | 14984.75 |
1017 | 2015.07.13 11:00 | sell | 501 | 0.01 | 0.94519 | 0.00000 | 0.94169 | ||
1018 | 2015.07.13 11:02 | sell | 502 | 0.02 | 0.94731 | 0.00000 | 0.00000 | ||
1019 | 2015.07.13 12:00 | buy | 503 | 0.01 | 0.94774 | 0.00000 | 0.95124 | ||
1020 | 2015.07.13 12:59 | buy | 504 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
1021 | 2015.07.13 16:02 | close | 504 | 0.02 | 0.94886 | 0.00000 | 0.00000 | 4.68 | 14989.43 |
1022 | 2015.07.13 16:02 | close | 503 | 0.01 | 0.94886 | 0.00000 | 0.95124 | 1.18 | 14990.61 |
1023 | 2015.07.14 11:59 | close | 502 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 7.20 | 14997.81 |
1024 | 2015.07.14 11:59 | close | 501 | 0.01 | 0.94382 | 0.00000 | 0.94169 | 1.35 | 14999.16 |
1025 | 2015.07.14 13:00 | sell | 505 | 0.01 | 0.94390 | 0.00000 | 0.94040 | ||
1026 | 2015.07.14 13:50 | sell | 506 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
1027 | 2015.07.14 15:59 | close | 506 | 0.02 | 0.94279 | 0.00000 | 0.00000 | 4.82 | 15003.98 |
1028 | 2015.07.14 15:59 | close | 505 | 0.01 | 0.94279 | 0.00000 | 0.94040 | 1.18 | 15005.16 |
1029 | 2015.07.15 10:00 | buy | 507 | 0.01 | 0.94651 | 0.00000 | 0.95001 | ||
1030 | 2015.07.15 15:57 | t/p | 507 | 0.01 | 0.95001 | 0.00000 | 0.95001 | 3.68 | 15008.84 |
1031 | 2015.07.17 09:00 | sell | 508 | 0.01 | 0.95697 | 0.00000 | 0.95347 | ||
1032 | 2015.07.17 10:00 | buy | 509 | 0.01 | 0.95681 | 0.00000 | 0.96031 | ||
1033 | 2015.07.17 16:02 | t/p | 509 | 0.01 | 0.96031 | 0.00000 | 0.96031 | 3.65 | 15012.49 |
1034 | 2015.07.21 13:00 | sell | 510 | 0.02 | 0.96113 | 0.00000 | 0.00000 | ||
1035 | 2015.07.21 17:02 | close | 510 | 0.02 | 0.95673 | 0.00000 | 0.00000 | 9.20 | 15021.69 |
1036 | 2015.07.21 17:02 | close | 508 | 0.01 | 0.95673 | 0.00000 | 0.95347 | 0.05 | 15021.75 |
1037 | 2015.07.22 14:00 | buy | 511 | 0.01 | 0.95995 | 0.00000 | 0.96345 | ||
1038 | 2015.07.23 04:00 | sell | 512 | 0.01 | 0.95967 | 0.00000 | 0.95617 | ||
1039 | 2015.07.23 10:02 | t/p | 512 | 0.01 | 0.95617 | 0.00000 | 0.95617 | 3.66 | 15025.41 |
1040 | 2015.07.24 21:15 | t/p | 511 | 0.01 | 0.96345 | 0.00000 | 0.96345 | 3.61 | 15029.01 |
1041 | 2015.07.27 07:00 | sell | 513 | 0.01 | 0.96030 | 0.00000 | 0.95680 | ||
1042 | 2015.07.27 10:02 | t/p | 513 | 0.01 | 0.95680 | 0.00000 | 0.95680 | 3.66 | 15032.67 |
1043 | 2015.07.27 22:00 | buy | 514 | 0.01 | 0.96281 | 0.00000 | 0.96631 | ||
1044 | 2015.07.28 14:59 | t/p | 514 | 0.01 | 0.96631 | 0.00000 | 0.96631 | 3.61 | 15036.29 |
1045 | 2015.07.28 23:00 | sell | 515 | 0.01 | 0.96202 | 0.00000 | 0.95852 | ||
1046 | 2015.07.29 12:00 | buy | 516 | 0.01 | 0.96215 | 0.00000 | 0.96565 | ||
1047 | 2015.07.29 14:07 | sell | 517 | 0.02 | 0.96304 | 0.00000 | 0.00000 | ||
1048 | 2015.07.29 21:02 | t/p | 516 | 0.01 | 0.96565 | 0.00000 | 0.96565 | 3.62 | 15039.91 |
1049 | 2015.07.31 01:00 | sell | 518 | 0.03 | 0.96901 | 0.00000 | 0.00000 | ||
1050 | 2015.07.31 09:02 | close | 518 | 0.03 | 0.96381 | 0.00000 | 0.00000 | 16.19 | 15056.10 |
1051 | 2015.07.31 09:02 | close | 517 | 0.02 | 0.96381 | 0.00000 | 0.00000 | -2.39 | 15053.71 |
1052 | 2015.07.31 09:02 | close | 515 | 0.01 | 0.96381 | 0.00000 | 0.95852 | -2.35 | 15051.35 |
1053 | 2015.08.04 12:00 | sell | 519 | 0.01 | 0.96744 | 0.00000 | 0.96394 | ||
1054 | 2015.08.04 17:00 | buy | 520 | 0.01 | 0.97125 | 0.00000 | 0.97475 | ||
1055 | 2015.08.04 20:57 | t/p | 520 | 0.01 | 0.97475 | 0.00000 | 0.97475 | 3.59 | 15054.94 |
1056 | 2015.08.06 02:00 | sell | 521 | 0.02 | 0.97891 | 0.00000 | 0.00000 | ||
1057 | 2015.08.06 12:00 | buy | 522 | 0.01 | 0.98389 | 0.00000 | 0.98739 | ||
1058 | 2015.08.07 00:00 | sell | 523 | 0.03 | 0.98046 | 0.00000 | 0.00000 | ||
1059 | 2015.08.07 10:00 | buy | 524 | 0.02 | 0.98175 | 0.00000 | 0.00000 | ||
1060 | 2015.08.07 15:59 | t/p | 522 | 0.01 | 0.98739 | 0.00000 | 0.98739 | 3.53 | 15058.48 |
1061 | 2015.08.07 15:59 | close | 524 | 0.02 | 0.98820 | 0.00000 | 0.00000 | 13.05 | 15071.53 |
1062 | 2015.08.10 02:00 | sell | 525 | 0.05 | 0.98310 | 0.00000 | 0.00000 | ||
1063 | 2015.08.10 03:00 | buy | 526 | 0.01 | 0.98389 | 0.00000 | 0.98739 | ||
1064 | 2015.08.10 16:59 | t/p | 526 | 0.01 | 0.98739 | 0.00000 | 0.98739 | 3.54 | 15075.07 |
1065 | 2015.08.11 07:00 | buy | 527 | 0.01 | 0.98465 | 0.00000 | 0.98815 | ||
1066 | 2015.08.11 19:02 | t/p | 527 | 0.01 | 0.98815 | 0.00000 | 0.98815 | 3.54 | 15078.61 |
1067 | 2015.08.11 20:00 | buy | 528 | 0.01 | 0.98916 | 0.00000 | 0.99266 | ||
1068 | 2015.08.11 20:50 | buy | 529 | 0.02 | 0.98816 | 0.00000 | 0.00000 | ||
1069 | 2015.08.12 09:00 | sell | 530 | 0.08 | 0.98417 | 0.00000 | 0.00000 | ||
1070 | 2015.08.12 10:57 | close | 530 | 0.08 | 0.98035 | 0.00000 | 0.00000 | 31.17 | 15109.78 |
1071 | 2015.08.12 10:57 | close | 525 | 0.05 | 0.98035 | 0.00000 | 0.00000 | 13.04 | 15122.82 |
1072 | 2015.08.12 10:57 | close | 523 | 0.03 | 0.98035 | 0.00000 | 0.00000 | -0.55 | 15122.26 |
1073 | 2015.08.12 10:57 | close | 521 | 0.02 | 0.98035 | 0.00000 | 0.00000 | -3.73 | 15118.53 |
1074 | 2015.08.12 10:57 | close | 519 | 0.01 | 0.98035 | 0.00000 | 0.96394 | -13.96 | 15104.57 |
1075 | 2015.08.13 06:00 | buy | 531 | 0.03 | 0.97672 | 0.00000 | 0.00000 | ||
1076 | 2015.08.13 19:00 | sell | 532 | 0.01 | 0.97593 | 0.00000 | 0.97243 | ||
1077 | 2015.08.13 19:07 | sell | 533 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
1078 | 2015.08.13 22:59 | buy | 534 | 0.05 | 0.97555 | 0.00000 | 0.00000 | ||
1079 | 2015.08.14 09:50 | close | 533 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 4.11 | 15108.68 |
1080 | 2015.08.14 09:50 | close | 532 | 0.01 | 0.97487 | 0.00000 | 0.97243 | 0.99 | 15109.67 |
1081 | 2015.08.17 17:00 | sell | 535 | 0.01 | 0.97585 | 0.00000 | 0.97235 | ||
1082 | 2015.08.17 17:02 | sell | 536 | 0.02 | 0.97700 | 0.00000 | 0.00000 | ||
1083 | 2015.08.19 11:02 | close | 536 | 0.02 | 0.97393 | 0.00000 | 0.00000 | 5.90 | 15115.58 |
1084 | 2015.08.19 11:02 | close | 535 | 0.01 | 0.97393 | 0.00000 | 0.97235 | 1.77 | 15117.35 |
1085 | 2015.08.24 00:00 | sell | 537 | 1.50 | 0.94606 | 0.00000 | 0.94006 | ||
1086 | 2015.08.24 05:02 | modify | 537 | 1.50 | 0.94606 | 0.94562 | 0.94006 | ||
1087 | 2015.08.24 05:07 | modify | 537 | 1.50 | 0.94606 | 0.94553 | 0.94006 | ||
1088 | 2015.08.24 05:59 | t/p | 537 | 1.50 | 0.94006 | 0.94553 | 0.94006 | 958.21 | 16075.56 |
1089 | 2015.08.25 12:00 | buy | 538 | 0.08 | 0.93947 | 0.00000 | 0.00000 | ||
1090 | 2015.08.26 03:00 | sell | 539 | 0.01 | 0.93880 | 0.00000 | 0.93530 | ||
1091 | 2015.08.26 03:02 | sell | 540 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
1092 | 2015.08.27 18:57 | close | 538 | 0.08 | 0.96350 | 0.00000 | 0.00000 | 199.34 | 16274.90 |
1093 | 2015.08.27 18:57 | close | 534 | 0.05 | 0.96350 | 0.00000 | 0.00000 | -62.91 | 16211.99 |
1094 | 2015.08.27 18:57 | close | 531 | 0.03 | 0.96350 | 0.00000 | 0.00000 | -41.39 | 16170.60 |
1095 | 2015.08.27 18:57 | close | 529 | 0.02 | 0.96350 | 0.00000 | 0.00000 | -51.39 | 16119.21 |
1096 | 2015.08.27 18:57 | close | 528 | 0.01 | 0.96350 | 0.00000 | 0.99266 | -26.73 | 16092.48 |
1097 | 2015.08.28 12:00 | sell | 541 | 0.03 | 0.96154 | 0.00000 | 0.00000 | ||
1098 | 2015.08.31 03:00 | buy | 542 | 0.01 | 0.96133 | 0.00000 | 0.96483 | ||
1099 | 2015.08.31 03:02 | buy | 543 | 0.02 | 0.95970 | 0.00000 | 0.00000 | ||
1100 | 2015.08.31 10:56 | close | 543 | 0.02 | 0.96299 | 0.00000 | 0.00000 | 6.83 | 16099.31 |
1101 | 2015.08.31 10:56 | close | 542 | 0.01 | 0.96299 | 0.00000 | 0.96483 | 1.72 | 16101.03 |
1102 | 2015.08.31 12:00 | buy | 544 | 0.01 | 0.96370 | 0.00000 | 0.96720 | ||
1103 | 2015.08.31 18:32 | t/p | 544 | 0.01 | 0.96720 | 0.00000 | 0.96720 | 3.62 | 16104.65 |
1104 | 2015.09.02 08:00 | buy | 545 | 0.01 | 0.96194 | 0.00000 | 0.96544 | ||
1105 | 2015.09.02 15:57 | t/p | 545 | 0.01 | 0.96544 | 0.00000 | 0.96544 | 3.62 | 16108.27 |
1106 | 2015.09.04 08:00 | sell | 546 | 0.05 | 0.97161 | 0.00000 | 0.00000 | ||
1107 | 2015.09.04 13:00 | buy | 547 | 0.01 | 0.97425 | 0.00000 | 0.97775 | ||
1108 | 2015.09.07 00:00 | buy | 548 | 1.50 | 0.97193 | 0.00000 | 0.97793 | ||
1109 | 2015.09.07 13:00 | buy | 549 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
1110 | 2015.09.07 15:02 | close | 549 | 0.02 | 0.97602 | 0.00000 | 0.00000 | 6.43 | 16114.70 |
1111 | 2015.09.07 15:02 | close | 547 | 0.01 | 0.97602 | 0.00000 | 0.97775 | 1.80 | 16116.50 |
1112 | 2015.09.07 15:05 | modify | 548 | 1.50 | 0.97193 | 0.97243 | 0.97793 | ||
1113 | 2015.09.07 15:07 | modify | 548 | 1.50 | 0.97193 | 0.97261 | 0.97793 | ||
1114 | 2015.09.08 06:02 | s/l | 548 | 1.50 | 0.97261 | 0.97261 | 0.97793 | 104.16 | 16220.67 |
1115 | 2015.09.08 14:00 | buy | 550 | 0.01 | 0.97830 | 0.00000 | 0.98180 | ||
1116 | 2015.09.09 13:00 | sell | 551 | 0.08 | 0.97514 | 0.00000 | 0.00000 | ||
1117 | 2015.09.09 13:57 | sell | 552 | 0.13 | 0.97639 | 0.00000 | 0.00000 | ||
1118 | 2015.09.10 09:02 | buy | 553 | 0.02 | 0.97554 | 0.00000 | 0.00000 | ||
1119 | 2015.09.10 10:07 | close | 553 | 0.02 | 0.97831 | 0.00000 | 0.00000 | 5.66 | 16226.33 |
1120 | 2015.09.10 10:07 | close | 550 | 0.01 | 0.97831 | 0.00000 | 0.98180 | -0.01 | 16226.32 |
1121 | 2015.09.11 14:00 | buy | 554 | 0.01 | 0.97723 | 0.00000 | 0.98073 | ||
1122 | 2015.09.11 21:10 | close | 552 | 0.13 | 0.96995 | 0.00000 | 0.00000 | 81.16 | 16307.48 |
1123 | 2015.09.11 21:10 | close | 551 | 0.08 | 0.96995 | 0.00000 | 0.00000 | 39.64 | 16347.12 |
1124 | 2015.09.11 21:10 | close | 546 | 0.05 | 0.96995 | 0.00000 | 0.00000 | 5.10 | 16352.22 |
1125 | 2015.09.11 21:10 | close | 541 | 0.03 | 0.96995 | 0.00000 | 0.00000 | -30.17 | 16322.05 |
1126 | 2015.09.11 21:10 | close | 540 | 0.02 | 0.96995 | 0.00000 | 0.00000 | -62.22 | 16259.82 |
1127 | 2015.09.11 21:10 | close | 539 | 0.01 | 0.96995 | 0.00000 | 0.93530 | -33.90 | 16225.92 |
1128 | 2015.09.14 16:00 | buy | 555 | 0.02 | 0.97113 | 0.00000 | 0.00000 | ||
1129 | 2015.09.14 16:57 | buy | 556 | 0.03 | 0.96924 | 0.00000 | 0.00000 | ||
1130 | 2015.09.14 21:00 | sell | 557 | 0.01 | 0.96861 | 0.00000 | 0.96511 | ||
1131 | 2015.09.15 12:20 | buy | 558 | 0.05 | 0.96824 | 0.00000 | 0.00000 | ||
1132 | 2015.09.15 15:57 | close | 558 | 0.05 | 0.97083 | 0.00000 | 0.00000 | 13.34 | 16239.26 |
1133 | 2015.09.15 15:57 | close | 556 | 0.03 | 0.97083 | 0.00000 | 0.00000 | 4.89 | 16244.16 |
1134 | 2015.09.15 15:57 | close | 555 | 0.02 | 0.97083 | 0.00000 | 0.00000 | -0.63 | 16243.53 |
1135 | 2015.09.15 15:57 | close | 554 | 0.01 | 0.97083 | 0.00000 | 0.98073 | -6.60 | 16236.92 |
1136 | 2015.09.16 09:00 | sell | 559 | 0.02 | 0.97293 | 0.00000 | 0.00000 | ||
1137 | 2015.09.16 15:00 | buy | 560 | 0.01 | 0.97492 | 0.00000 | 0.97842 | ||
1138 | 2015.09.16 15:02 | close | 559 | 0.02 | 0.96880 | 0.00000 | 0.00000 | 8.53 | 16245.45 |
1139 | 2015.09.16 15:02 | close | 557 | 0.01 | 0.96880 | 0.00000 | 0.96511 | -0.40 | 16245.06 |
1140 | 2015.09.16 15:05 | buy | 561 | 0.02 | 0.96885 | 0.00000 | 0.00000 | ||
1141 | 2015.09.16 17:00 | sell | 562 | 0.01 | 0.96850 | 0.00000 | 0.96500 | ||
1142 | 2015.09.17 10:59 | buy | 563 | 0.03 | 0.96745 | 0.00000 | 0.00000 | ||
1143 | 2015.09.17 18:59 | close | 563 | 0.03 | 0.97088 | 0.00000 | 0.00000 | 10.60 | 16255.66 |
1144 | 2015.09.17 18:59 | close | 561 | 0.02 | 0.97088 | 0.00000 | 0.00000 | 4.15 | 16259.80 |
1145 | 2015.09.17 18:59 | close | 560 | 0.01 | 0.97088 | 0.00000 | 0.97842 | -4.18 | 16255.63 |
1146 | 2015.09.17 21:00 | buy | 564 | 0.01 | 0.96667 | 0.00000 | 0.97017 | ||
1147 | 2015.09.17 21:30 | t/p | 562 | 0.01 | 0.96500 | 0.00000 | 0.96500 | 3.34 | 16258.97 |
1148 | 2015.09.17 21:30 | buy | 565 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
1149 | 2015.09.17 22:00 | sell | 566 | 0.01 | 0.96144 | 0.00000 | 0.95794 | ||
1150 | 2015.09.18 11:57 | t/p | 566 | 0.01 | 0.95794 | 0.00000 | 0.95794 | 3.56 | 16262.53 |
1151 | 2015.09.18 22:06 | close | 565 | 0.02 | 0.96672 | 0.00000 | 0.00000 | 11.33 | 16273.86 |
1152 | 2015.09.18 22:06 | close | 564 | 0.01 | 0.96672 | 0.00000 | 0.97017 | 0.04 | 16273.90 |
1153 | 2015.09.24 11:00 | sell | 567 | 0.01 | 0.97540 | 0.00000 | 0.97190 | ||
1154 | 2015.09.24 14:02 | t/p | 567 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 3.60 | 16277.50 |
1155 | 2015.09.25 02:00 | buy | 568 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
1156 | 2015.09.25 10:59 | t/p | 568 | 0.01 | 0.98146 | 0.00000 | 0.98146 | 3.56 | 16281.06 |
1157 | 2015.09.28 02:00 | sell | 569 | 0.01 | 0.97919 | 0.00000 | 0.97569 | ||
1158 | 2015.09.28 03:00 | buy | 570 | 0.01 | 0.97953 | 0.00000 | 0.98303 | ||
1159 | 2015.09.28 17:02 | t/p | 569 | 0.01 | 0.97569 | 0.00000 | 0.97569 | 3.59 | 16284.65 |
1160 | 2015.09.28 19:00 | sell | 571 | 0.01 | 0.97352 | 0.00000 | 0.97002 | ||
1161 | 2015.09.30 10:00 | buy | 572 | 0.02 | 0.97502 | 0.00000 | 0.00000 | ||
1162 | 2015.09.30 10:07 | buy | 573 | 0.03 | 0.97402 | 0.00000 | 0.00000 | ||
1163 | 2015.09.30 17:59 | close | 573 | 0.03 | 0.97680 | 0.00000 | 0.00000 | 8.54 | 16293.19 |
1164 | 2015.09.30 17:59 | close | 572 | 0.02 | 0.97680 | 0.00000 | 0.00000 | 3.64 | 16296.83 |
1165 | 2015.09.30 17:59 | close | 570 | 0.01 | 0.97680 | 0.00000 | 0.98303 | -2.80 | 16294.03 |
1166 | 2015.10.01 06:00 | buy | 574 | 0.01 | 0.97505 | 0.00000 | 0.97855 | ||
1167 | 2015.10.01 19:30 | sell | 575 | 0.02 | 0.97707 | 0.00000 | 0.00000 | ||
1168 | 2015.10.02 12:03 | t/p | 574 | 0.01 | 0.97855 | 0.00000 | 0.97855 | 3.57 | 16297.61 |
1169 | 2015.10.02 15:02 | close | 575 | 0.02 | 0.97127 | 0.00000 | 0.00000 | 11.74 | 16309.35 |
1170 | 2015.10.02 15:02 | close | 571 | 0.01 | 0.97127 | 0.00000 | 0.97002 | 1.73 | 16311.08 |
1171 | 2015.10.05 15:00 | buy | 576 | 0.01 | 0.97365 | 0.00000 | 0.97715 | ||
1172 | 2015.10.06 12:00 | sell | 577 | 0.01 | 0.97441 | 0.00000 | 0.97091 | ||
1173 | 2015.10.06 17:02 | t/p | 577 | 0.01 | 0.97091 | 0.00000 | 0.97091 | 3.61 | 16314.69 |
1174 | 2015.10.07 15:00 | buy | 578 | 0.02 | 0.96578 | 0.00000 | 0.00000 | ||
1175 | 2015.10.07 16:00 | sell | 579 | 0.01 | 0.96650 | 0.00000 | 0.96300 | ||
1176 | 2015.10.07 16:57 | close | 578 | 0.02 | 0.97051 | 0.00000 | 0.00000 | 9.75 | 16324.44 |
1177 | 2015.10.07 16:57 | close | 576 | 0.01 | 0.97051 | 0.00000 | 0.97715 | -3.25 | 16321.18 |
1178 | 2015.10.07 16:59 | sell | 580 | 0.02 | 0.96982 | 0.00000 | 0.00000 | ||
1179 | 2015.10.07 18:00 | buy | 581 | 0.01 | 0.97131 | 0.00000 | 0.97481 | ||
1180 | 2015.10.08 10:15 | close | 580 | 0.02 | 0.96696 | 0.00000 | 0.00000 | 5.33 | 16326.51 |
1181 | 2015.10.08 10:15 | close | 579 | 0.01 | 0.96696 | 0.00000 | 0.96300 | -0.78 | 16325.73 |
1182 | 2015.10.08 11:00 | sell | 582 | 0.01 | 0.96857 | 0.00000 | 0.96507 | ||
1183 | 2015.10.08 21:02 | t/p | 582 | 0.01 | 0.96507 | 0.00000 | 0.96507 | 3.63 | 16329.36 |
1184 | 2015.10.12 10:00 | buy | 583 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
1185 | 2015.10.12 10:07 | buy | 584 | 0.03 | 0.96074 | 0.00000 | 0.00000 | ||
1186 | 2015.10.12 16:00 | sell | 585 | 0.01 | 0.96089 | 0.00000 | 0.95739 | ||
1187 | 2015.10.13 03:59 | close | 584 | 0.03 | 0.96417 | 0.00000 | 0.00000 | 10.65 | 16340.02 |
1188 | 2015.10.13 03:59 | close | 583 | 0.02 | 0.96417 | 0.00000 | 0.00000 | 4.97 | 16344.99 |
1189 | 2015.10.13 03:59 | close | 581 | 0.01 | 0.96417 | 0.00000 | 0.97481 | -7.44 | 16337.54 |
1190 | 2015.10.13 22:59 | t/p | 585 | 0.01 | 0.95739 | 0.00000 | 0.95739 | 3.56 | 16341.10 |
1191 | 2015.10.15 15:00 | buy | 586 | 0.01 | 0.95092 | 0.00000 | 0.95442 | ||
1192 | 2015.10.15 15:20 | buy | 587 | 0.02 | 0.94952 | 0.00000 | 0.00000 | ||
1193 | 2015.10.15 15:59 | close | 587 | 0.02 | 0.95411 | 0.00000 | 0.00000 | 9.62 | 16350.72 |
1194 | 2015.10.15 15:59 | close | 586 | 0.01 | 0.95411 | 0.00000 | 0.95442 | 3.34 | 16354.06 |
1195 | 2015.10.19 01:00 | buy | 588 | 0.01 | 0.95360 | 0.00000 | 0.95710 | ||
1196 | 2015.10.20 10:00 | sell | 589 | 0.01 | 0.95543 | 0.00000 | 0.95193 | ||
1197 | 2015.10.20 11:02 | t/p | 589 | 0.01 | 0.95193 | 0.00000 | 0.95193 | 3.68 | 16357.74 |
1198 | 2015.10.21 12:00 | sell | 590 | 0.01 | 0.95461 | 0.00000 | 0.95111 | ||
1199 | 2015.10.21 12:02 | t/p | 588 | 0.01 | 0.95710 | 0.00000 | 0.95710 | 3.64 | 16361.38 |
1200 | 2015.10.21 12:02 | sell | 591 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
1201 | 2015.10.21 14:00 | buy | 592 | 0.01 | 0.95819 | 0.00000 | 0.96169 | ||
1202 | 2015.10.21 14:20 | buy | 593 | 0.02 | 0.95708 | 0.00000 | 0.00000 | ||
1203 | 2015.10.21 22:02 | close | 593 | 0.02 | 0.95938 | 0.00000 | 0.00000 | 4.79 | 16366.17 |
1204 | 2015.10.21 22:02 | close | 592 | 0.01 | 0.95938 | 0.00000 | 0.96169 | 1.24 | 16367.41 |
1205 | 2015.10.26 08:00 | sell | 594 | 0.03 | 0.97635 | 0.00000 | 0.00000 | ||
1206 | 2015.10.26 08:59 | sell | 595 | 0.05 | 0.97776 | 0.00000 | 0.00000 | ||
1207 | 2015.10.26 13:00 | buy | 596 | 0.01 | 0.98097 | 0.00000 | 0.98447 | ||
1208 | 2015.10.27 08:00 | sell | 597 | 0.08 | 0.98072 | 0.00000 | 0.00000 | ||
1209 | 2015.10.27 08:02 | sell | 598 | 0.13 | 0.98190 | 0.00000 | 0.00000 | ||
1210 | 2015.10.27 13:02 | t/p | 596 | 0.01 | 0.98447 | 0.00000 | 0.98447 | 3.55 | 16370.97 |
1211 | 2015.10.28 12:00 | sell | 599 | 0.22 | 0.98398 | 0.00000 | 0.00000 | ||
1212 | 2015.10.28 22:00 | buy | 600 | 0.01 | 0.99500 | 0.00000 | 0.99850 | ||
1213 | 2015.10.29 14:00 | sell | 601 | 0.37 | 0.98965 | 0.00000 | 0.00000 | ||
1214 | 2015.10.29 14:59 | sell | 602 | 0.40 | 0.99167 | 0.00000 | 0.00000 | ||
1215 | 2015.10.30 16:02 | close | 602 | 0.40 | 0.98564 | 0.00000 | 0.00000 | 240.75 | 16611.72 |
1216 | 2015.10.30 16:02 | close | 601 | 0.37 | 0.98564 | 0.00000 | 0.00000 | 146.87 | 16758.58 |
1217 | 2015.10.30 16:02 | close | 599 | 0.22 | 0.98564 | 0.00000 | 0.00000 | -45.76 | 16712.82 |
1218 | 2015.10.30 16:02 | close | 598 | 0.13 | 0.98564 | 0.00000 | 0.00000 | -55.77 | 16657.06 |
1219 | 2015.10.30 16:02 | close | 597 | 0.08 | 0.98564 | 0.00000 | 0.00000 | -43.89 | 16613.17 |
1220 | 2015.10.30 16:02 | close | 595 | 0.05 | 0.98564 | 0.00000 | 0.00000 | -42.94 | 16570.23 |
1221 | 2015.10.30 16:02 | close | 594 | 0.03 | 0.98564 | 0.00000 | 0.00000 | -30.06 | 16540.17 |
1222 | 2015.10.30 16:02 | close | 591 | 0.02 | 0.98564 | 0.00000 | 0.00000 | -58.41 | 16481.76 |
1223 | 2015.10.30 16:02 | close | 590 | 0.01 | 0.98564 | 0.00000 | 0.95111 | -32.57 | 16449.19 |
1224 | 2015.11.02 13:00 | buy | 603 | 0.02 | 0.98581 | 0.00000 | 0.00000 | ||
1225 | 2015.11.02 14:00 | sell | 604 | 0.01 | 0.98695 | 0.00000 | 0.98345 | ||
1226 | 2015.11.03 11:02 | sell | 605 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
1227 | 2015.11.03 14:07 | close | 603 | 0.02 | 0.99062 | 0.00000 | 0.00000 | 9.70 | 16458.89 |
1228 | 2015.11.03 14:07 | close | 600 | 0.01 | 0.99062 | 0.00000 | 0.99850 | -4.45 | 16454.43 |
1229 | 2015.11.04 14:00 | sell | 606 | 0.03 | 0.98954 | 0.00000 | 0.00000 | ||
1230 | 2015.11.04 19:00 | buy | 607 | 0.01 | 0.99345 | 0.00000 | 0.99695 | ||
1231 | 2015.11.05 09:50 | t/p | 607 | 0.01 | 0.99695 | 0.00000 | 0.99695 | 3.49 | 16457.93 |
1232 | 2015.11.06 02:00 | sell | 608 | 0.05 | 0.99508 | 0.00000 | 0.00000 | ||
1233 | 2015.11.06 10:00 | buy | 609 | 0.01 | 0.99541 | 0.00000 | 0.99891 | ||
1234 | 2015.11.06 15:02 | t/p | 609 | 0.01 | 0.99891 | 0.00000 | 0.99891 | 3.49 | 16461.42 |
1235 | 2015.11.06 15:02 | buy | 610 | 0.01 | 1.00332 | 0.00000 | 1.00682 | ||
1236 | 2015.11.09 11:00 | sell | 611 | 0.08 | 1.00275 | 0.00000 | 0.00000 | ||
1237 | 2015.11.09 18:07 | buy | 612 | 0.02 | 1.00223 | 0.00000 | 0.00000 | ||
1238 | 2015.11.10 06:10 | close | 612 | 0.02 | 1.00439 | 0.00000 | 0.00000 | 4.29 | 16465.71 |
1239 | 2015.11.10 06:10 | close | 610 | 0.01 | 1.00439 | 0.00000 | 1.00682 | 1.06 | 16466.77 |
1240 | 2015.11.10 12:02 | sell | 613 | 0.13 | 1.00435 | 0.00000 | 0.00000 | ||
1241 | 2015.11.10 14:00 | buy | 614 | 0.01 | 1.00456 | 0.00000 | 1.00806 | ||
1242 | 2015.11.13 12:00 | buy | 615 | 0.02 | 1.00341 | 0.00000 | 0.00000 | ||
1243 | 2015.11.13 12:02 | buy | 616 | 0.03 | 1.00145 | 0.00000 | 0.00000 | ||
1244 | 2015.11.13 15:57 | close | 616 | 0.03 | 1.00453 | 0.00000 | 0.00000 | 9.20 | 16475.97 |
1245 | 2015.11.13 15:57 | close | 615 | 0.02 | 1.00453 | 0.00000 | 0.00000 | 2.23 | 16478.20 |
1246 | 2015.11.13 15:57 | close | 614 | 0.01 | 1.00453 | 0.00000 | 1.00806 | -0.06 | 16478.14 |
1247 | 2015.11.16 00:00 | buy | 617 | 1.50 | 1.00637 | 0.00000 | 1.01237 | ||
1248 | 2015.11.16 11:00 | sell | 618 | 0.22 | 1.00629 | 0.00000 | 0.00000 | ||
1249 | 2015.11.16 19:00 | buy | 619 | 0.01 | 1.00812 | 0.00000 | 1.01162 | ||
1250 | 2015.11.16 20:02 | modify | 617 | 1.50 | 1.00637 | 1.00665 | 1.01237 | ||
1251 | 2015.11.17 03:05 | modify | 617 | 1.50 | 1.00637 | 1.00700 | 1.01237 | ||
1252 | 2015.11.17 04:57 | modify | 617 | 1.50 | 1.00637 | 1.00717 | 1.01237 | ||
1253 | 2015.11.17 05:57 | modify | 617 | 1.50 | 1.00637 | 1.00733 | 1.01237 | ||
1254 | 2015.11.17 06:57 | modify | 617 | 1.50 | 1.00637 | 1.00751 | 1.01237 | ||
1255 | 2015.11.17 07:10 | modify | 617 | 1.50 | 1.00637 | 1.00763 | 1.01237 | ||
1256 | 2015.11.17 08:02 | modify | 617 | 1.50 | 1.00637 | 1.00794 | 1.01237 | ||
1257 | 2015.11.17 08:20 | modify | 617 | 1.50 | 1.00637 | 1.00806 | 1.01237 | ||
1258 | 2015.11.17 09:02 | t/p | 617 | 1.50 | 1.01237 | 1.00806 | 1.01237 | 888.17 | 17366.31 |
1259 | 2015.11.17 09:02 | t/p | 619 | 0.01 | 1.01162 | 0.00000 | 1.01162 | 3.45 | 17369.77 |
1260 | 2015.11.18 12:00 | sell | 620 | 0.37 | 1.01368 | 0.00000 | 0.00000 | ||
1261 | 2015.11.18 17:00 | buy | 621 | 0.01 | 1.01763 | 0.00000 | 1.02113 | ||
1262 | 2015.11.19 06:00 | sell | 622 | 0.40 | 1.01583 | 0.00000 | 0.00000 | ||
1263 | 2015.11.19 15:00 | sell | 623 | 0.40 | 1.01854 | 0.00000 | 0.00000 | ||
1264 | 2015.11.19 16:57 | buy | 624 | 0.02 | 1.01510 | 0.00000 | 0.00000 | ||
1265 | 2015.11.20 18:57 | close | 624 | 0.02 | 1.01866 | 0.00000 | 0.00000 | 6.98 | 17376.75 |
1266 | 2015.11.20 18:57 | close | 621 | 0.01 | 1.01866 | 0.00000 | 1.02113 | 0.99 | 17377.74 |
1267 | 2015.11.23 13:00 | sell | 625 | 0.40 | 1.02070 | 0.00000 | 0.00000 | ||
1268 | 2015.11.23 14:00 | buy | 626 | 0.01 | 1.02163 | 0.00000 | 1.02513 | ||
1269 | 2015.11.23 14:07 | buy | 627 | 0.02 | 1.01959 | 0.00000 | 0.00000 | ||
1270 | 2015.11.25 13:20 | close | 627 | 0.02 | 1.02232 | 0.00000 | 0.00000 | 5.32 | 17383.05 |
1271 | 2015.11.25 13:20 | close | 626 | 0.01 | 1.02232 | 0.00000 | 1.02513 | 0.66 | 17383.71 |
1272 | 2015.11.25 13:22 | buy | 628 | 0.01 | 1.02225 | 0.00000 | 1.02575 | ||
1273 | 2015.11.27 06:00 | sell | 629 | 0.40 | 1.02379 | 0.00000 | 0.00000 | ||
1274 | 2015.11.27 11:02 | t/p | 628 | 0.01 | 1.02575 | 0.00000 | 1.02575 | 3.38 | 17387.09 |
1275 | 2015.11.27 13:00 | buy | 630 | 0.01 | 1.03075 | 0.00000 | 1.03425 | ||
1276 | 2015.11.30 18:00 | sell | 631 | 0.40 | 1.02785 | 0.00000 | 0.00000 | ||
1277 | 2015.12.01 15:03 | buy | 632 | 0.02 | 1.02852 | 0.00000 | 0.00000 | ||
1278 | 2015.12.03 12:00 | buy | 633 | 0.03 | 1.02375 | 0.00000 | 0.00000 | ||
1279 | 2015.12.03 15:03 | close | 631 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 840.46 | 18227.55 |
1280 | 2015.12.03 15:03 | close | 629 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 675.10 | 18902.65 |
1281 | 2015.12.03 15:03 | close | 625 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 528.50 | 19431.15 |
1282 | 2015.12.03 15:03 | close | 623 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 434.72 | 19865.87 |
1283 | 2015.12.03 15:03 | close | 622 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 326.99 | 20192.86 |
1284 | 2015.12.03 15:03 | close | 620 | 0.37 | 1.00621 | 0.00000 | 0.00000 | 212.41 | 20405.27 |
1285 | 2015.12.03 15:03 | close | 618 | 0.22 | 1.00621 | 0.00000 | 0.00000 | -39.63 | 20365.64 |
1286 | 2015.12.03 15:03 | close | 613 | 0.13 | 1.00621 | 0.00000 | 0.00000 | -56.20 | 20309.43 |
1287 | 2015.12.03 15:03 | close | 611 | 0.08 | 1.00621 | 0.00000 | 0.00000 | -48.10 | 20261.33 |
1288 | 2015.12.03 15:03 | close | 608 | 0.05 | 1.00621 | 0.00000 | 0.00000 | -68.67 | 20192.66 |
1289 | 2015.12.03 15:03 | close | 606 | 0.03 | 1.00621 | 0.00000 | 0.00000 | -58.91 | 20133.75 |
1290 | 2015.12.03 15:03 | close | 605 | 0.02 | 1.00621 | 0.00000 | 0.00000 | -42.00 | 20091.75 |
1291 | 2015.12.03 15:03 | close | 604 | 0.01 | 1.00621 | 0.00000 | 0.98345 | -22.41 | 20069.35 |
1292 | 2015.12.03 17:00 | sell | 634 | 0.01 | 1.00630 | 0.00000 | 1.00280 | ||
1293 | 2015.12.03 17:57 | t/p | 634 | 0.01 | 1.00280 | 0.00000 | 1.00280 | 3.49 | 20072.84 |
1294 | 2015.12.03 17:57 | sell | 635 | 0.01 | 1.00101 | 0.00000 | 0.99751 | ||
1295 | 2015.12.03 17:59 | sell | 636 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
1296 | 2015.12.03 18:57 | close | 636 | 0.02 | 0.99901 | 0.00000 | 0.00000 | 8.27 | 20081.11 |
1297 | 2015.12.03 18:57 | close | 635 | 0.01 | 0.99901 | 0.00000 | 0.99751 | 2.00 | 20083.11 |
1298 | 2015.12.04 13:00 | buy | 637 | 0.05 | 1.00062 | 0.00000 | 0.00000 | ||
1299 | 2015.12.04 13:20 | buy | 638 | 0.08 | 0.99916 | 0.00000 | 0.00000 | ||
1300 | 2015.12.07 03:00 | sell | 639 | 0.01 | 0.99728 | 0.00000 | 0.99378 | ||
1301 | 2015.12.08 01:00 | sell | 640 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
1302 | 2015.12.08 10:02 | close | 640 | 0.02 | 0.99741 | 0.00000 | 0.00000 | 5.71 | 20088.82 |
1303 | 2015.12.08 10:02 | close | 639 | 0.01 | 0.99741 | 0.00000 | 0.99378 | -0.23 | 20088.59 |
1304 | 2015.12.09 05:00 | sell | 641 | 1.50 | 0.99229 | 0.00000 | 0.98629 | ||
1305 | 2015.12.09 15:02 | modify | 641 | 1.50 | 0.99229 | 0.99091 | 0.98629 | ||
1306 | 2015.12.09 15:07 | modify | 641 | 1.50 | 0.99229 | 0.99077 | 0.98629 | ||
1307 | 2015.12.09 16:20 | modify | 641 | 1.50 | 0.99229 | 0.99009 | 0.98629 | ||
1308 | 2015.12.09 16:32 | t/p | 641 | 1.50 | 0.98629 | 0.99009 | 0.98629 | 912.57 | 21001.16 |
1309 | 2015.12.10 12:00 | buy | 642 | 0.13 | 0.98833 | 0.00000 | 0.00000 | ||
1310 | 2015.12.11 11:00 | sell | 643 | 0.01 | 0.98701 | 0.00000 | 0.98351 | ||
1311 | 2015.12.11 11:02 | sell | 644 | 0.02 | 0.98844 | 0.00000 | 0.00000 | ||
1312 | 2015.12.11 16:02 | t/p | 643 | 0.01 | 0.98351 | 0.00000 | 0.98351 | 3.56 | 21004.72 |
1313 | 2015.12.11 16:02 | close | 644 | 0.02 | 0.98349 | 0.00000 | 0.00000 | 10.07 | 21014.79 |
1314 | 2015.12.14 07:00 | buy | 645 | 0.22 | 0.98517 | 0.00000 | 0.00000 | ||
1315 | 2015.12.14 15:00 | sell | 646 | 0.01 | 0.98192 | 0.00000 | 0.97842 | ||
1316 | 2015.12.16 11:00 | sell | 647 | 0.02 | 0.98893 | 0.00000 | 0.00000 | ||
1317 | 2015.12.16 18:40 | close | 647 | 0.02 | 0.98483 | 0.00000 | 0.00000 | 8.33 | 21023.12 |
1318 | 2015.12.16 18:40 | close | 646 | 0.01 | 0.98483 | 0.00000 | 0.97842 | -3.15 | 21019.97 |
1319 | 2015.12.17 04:02 | close | 645 | 0.22 | 0.99492 | 0.00000 | 0.00000 | 215.00 | 21234.96 |
1320 | 2015.12.17 04:02 | close | 642 | 0.13 | 0.99492 | 0.00000 | 0.00000 | 85.61 | 21320.57 |
1321 | 2015.12.17 04:02 | close | 638 | 0.08 | 0.99492 | 0.00000 | 0.00000 | -34.66 | 21285.91 |
1322 | 2015.12.17 04:02 | close | 637 | 0.05 | 0.99492 | 0.00000 | 0.00000 | -29.01 | 21256.90 |
1323 | 2015.12.17 04:02 | close | 633 | 0.03 | 0.99492 | 0.00000 | 0.00000 | -87.16 | 21169.74 |
1324 | 2015.12.17 04:02 | close | 632 | 0.02 | 0.99492 | 0.00000 | 0.00000 | -67.74 | 21102.00 |
1325 | 2015.12.17 04:02 | close | 630 | 0.01 | 0.99492 | 0.00000 | 1.03425 | -36.12 | 21065.88 |
1326 | 2015.12.18 03:00 | sell | 648 | 0.01 | 0.99508 | 0.00000 | 0.99158 | ||
1327 | 2015.12.21 01:20 | t/p | 648 | 0.01 | 0.99158 | 0.00000 | 0.99158 | 3.43 | 21069.32 |
1328 | 2015.12.21 12:00 | buy | 649 | 0.01 | 0.99623 | 0.00000 | 0.99973 | ||
1329 | 2015.12.21 20:00 | sell | 650 | 0.01 | 0.99238 | 0.00000 | 0.98888 | ||
1330 | 2015.12.22 10:00 | buy | 651 | 0.02 | 0.99245 | 0.00000 | 0.00000 | ||
1331 | 2015.12.22 15:02 | t/p | 650 | 0.01 | 0.98888 | 0.00000 | 0.98888 | 3.44 | 21072.76 |
1332 | 2015.12.23 09:00 | buy | 652 | 0.03 | 0.98883 | 0.00000 | 0.00000 | ||
1333 | 2015.12.23 16:57 | close | 652 | 0.03 | 0.99255 | 0.00000 | 0.00000 | 11.24 | 21084.00 |
1334 | 2015.12.23 16:57 | close | 651 | 0.02 | 0.99255 | 0.00000 | 0.00000 | 0.19 | 21084.19 |
1335 | 2015.12.23 16:57 | close | 649 | 0.01 | 0.99255 | 0.00000 | 0.99973 | -3.72 | 21080.46 |
1336 | 2015.12.24 04:00 | sell | 653 | 0.01 | 0.98967 | 0.00000 | 0.98617 | ||
1337 | 2015.12.24 10:20 | t/p | 653 | 0.01 | 0.98617 | 0.00000 | 0.98617 | 3.55 | 21084.01 |
1338 | 2015.12.28 12:00 | buy | 654 | 0.01 | 0.98854 | 0.00000 | 0.99204 | ||
1339 | 2015.12.28 12:07 | buy | 655 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
1340 | 2015.12.29 04:00 | sell | 656 | 0.01 | 0.98745 | 0.00000 | 0.98395 | ||
1341 | 2015.12.29 12:02 | sell | 657 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
1342 | 2015.12.29 15:02 | close | 655 | 0.02 | 0.99020 | 0.00000 | 0.00000 | 5.44 | 21089.45 |
1343 | 2015.12.29 15:02 | close | 654 | 0.01 | 0.99020 | 0.00000 | 0.99204 | 1.67 | 21091.13 |
1344 | 2015.12.29 15:05 | buy | 658 | 0.01 | 0.99059 | 0.00000 | 0.99409 | ||
1345 | 2015.12.30 11:00 | sell | 659 | 0.03 | 0.99118 | 0.00000 | 0.00000 | ||
1346 | 2015.12.30 21:06 | close | 659 | 0.03 | 0.98749 | 0.00000 | 0.00000 | 11.21 | 21102.34 |
1347 | 2015.12.30 21:06 | close | 657 | 0.02 | 0.98749 | 0.00000 | 0.00000 | 1.93 | 21104.27 |
1348 | 2015.12.30 21:06 | close | 656 | 0.01 | 0.98749 | 0.00000 | 0.98395 | -0.14 | 21104.13 |
1349 | 2015.12.31 10:00 | buy | 660 | 0.02 | 0.98922 | 0.00000 | 0.00000 | ||
1350 | 2015.12.31 12:02 | close | 660 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 7.99 | 21112.12 |
1351 | 2015.12.31 12:02 | close | 658 | 0.01 | 0.99319 | 0.00000 | 0.99409 | 2.60 | 21114.72 |
1352 | 2016.01.04 13:00 | sell | 661 | 0.01 | 0.99830 | 0.00000 | 0.99480 | ||
1353 | 2016.01.04 13:15 | sell | 662 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
1354 | 2016.01.04 14:00 | buy | 663 | 0.01 | 0.99807 | 0.00000 | 1.00157 | ||
1355 | 2016.01.04 15:02 | t/p | 663 | 0.01 | 1.00157 | 0.00000 | 1.00157 | 3.49 | 21118.21 |
1356 | 2016.01.05 09:00 | sell | 664 | 0.03 | 1.00190 | 0.00000 | 0.00000 | ||
1357 | 2016.01.05 09:57 | sell | 665 | 0.05 | 1.00394 | 0.00000 | 0.00000 | ||
1358 | 2016.01.05 11:00 | buy | 666 | 0.01 | 1.00545 | 0.00000 | 1.00895 | ||
1359 | 2016.01.05 13:02 | t/p | 666 | 0.01 | 1.00895 | 0.00000 | 1.00895 | 3.46 | 21121.67 |
1360 | 2016.01.06 06:00 | sell | 667 | 0.08 | 1.00920 | 0.00000 | 0.00000 | ||
1361 | 2016.01.06 07:00 | buy | 668 | 0.01 | 1.00922 | 0.00000 | 1.01272 | ||
1362 | 2016.01.06 21:02 | buy | 669 | 0.02 | 1.00678 | 0.00000 | 0.00000 | ||
1363 | 2016.01.07 04:02 | close | 667 | 0.08 | 1.00396 | 0.00000 | 0.00000 | 39.37 | 21161.04 |
1364 | 2016.01.07 04:02 | close | 665 | 0.05 | 1.00396 | 0.00000 | 0.00000 | -2.08 | 21158.96 |
1365 | 2016.01.07 04:02 | close | 664 | 0.03 | 1.00396 | 0.00000 | 0.00000 | -7.35 | 21151.61 |
1366 | 2016.01.07 04:02 | close | 662 | 0.02 | 1.00396 | 0.00000 | 0.00000 | -9.93 | 21141.68 |
1367 | 2016.01.07 04:02 | close | 661 | 0.01 | 1.00396 | 0.00000 | 0.99480 | -6.13 | 21135.55 |
1368 | 2016.01.08 10:00 | buy | 670 | 0.03 | 0.99719 | 0.00000 | 0.00000 | ||
1369 | 2016.01.11 12:37 | buy | 671 | 0.05 | 0.99618 | 0.00000 | 0.00000 | ||
1370 | 2016.01.11 17:59 | close | 671 | 0.05 | 1.00163 | 0.00000 | 0.00000 | 27.21 | 21162.76 |
1371 | 2016.01.11 17:59 | close | 670 | 0.03 | 1.00163 | 0.00000 | 0.00000 | 13.28 | 21176.04 |
1372 | 2016.01.11 17:59 | close | 669 | 0.02 | 1.00163 | 0.00000 | 0.00000 | -10.33 | 21165.71 |
1373 | 2016.01.11 17:59 | close | 668 | 0.01 | 1.00163 | 0.00000 | 1.01272 | -7.61 | 21158.10 |
1374 | 2016.01.12 10:00 | sell | 672 | 0.01 | 0.99784 | 0.00000 | 0.99434 | ||
1375 | 2016.01.12 16:00 | buy | 673 | 0.01 | 1.00005 | 0.00000 | 1.00355 | ||
1376 | 2016.01.12 17:15 | t/p | 673 | 0.01 | 1.00355 | 0.00000 | 1.00355 | 3.49 | 21161.59 |
1377 | 2016.01.14 00:00 | sell | 674 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
1378 | 2016.01.14 10:00 | buy | 675 | 0.01 | 1.00847 | 0.00000 | 1.01197 | ||
1379 | 2016.01.14 10:02 | buy | 676 | 0.02 | 1.00530 | 0.00000 | 0.00000 | ||
1380 | 2016.01.14 17:02 | close | 676 | 0.02 | 1.00812 | 0.00000 | 0.00000 | 5.59 | 21167.18 |
1381 | 2016.01.14 17:02 | close | 675 | 0.01 | 1.00812 | 0.00000 | 1.01197 | -0.35 | 21166.83 |
1382 | 2016.01.14 20:00 | buy | 677 | 0.01 | 1.00565 | 0.00000 | 1.00915 | ||
1383 | 2016.01.15 15:02 | close | 674 | 0.02 | 0.99793 | 0.00000 | 0.00000 | 15.61 | 21182.44 |
1384 | 2016.01.15 15:02 | close | 672 | 0.01 | 0.99793 | 0.00000 | 0.99434 | -0.58 | 21181.86 |
1385 | 2016.01.18 04:00 | buy | 678 | 0.02 | 1.00398 | 0.00000 | 0.00000 | ||
1386 | 2016.01.18 09:07 | close | 678 | 0.02 | 1.00636 | 0.00000 | 0.00000 | 4.73 | 21186.59 |
1387 | 2016.01.18 09:07 | close | 677 | 0.01 | 1.00636 | 0.00000 | 1.00915 | 0.70 | 21187.29 |
1388 | 2016.01.19 16:00 | sell | 679 | 0.01 | 1.00485 | 0.00000 | 1.00135 | ||
1389 | 2016.01.19 19:10 | t/p | 679 | 0.01 | 1.00135 | 0.00000 | 1.00135 | 3.50 | 21190.79 |
1390 | 2016.01.20 16:00 | buy | 680 | 0.01 | 1.00065 | 0.00000 | 1.00415 | ||
1391 | 2016.01.20 17:00 | sell | 681 | 0.01 | 1.00042 | 0.00000 | 0.99692 | ||
1392 | 2016.01.20 17:03 | sell | 682 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
1393 | 2016.01.20 21:10 | t/p | 680 | 0.01 | 1.00415 | 0.00000 | 1.00415 | 3.48 | 21194.27 |
1394 | 2016.01.21 11:00 | sell | 683 | 0.03 | 1.00439 | 0.00000 | 0.00000 | ||
1395 | 2016.01.21 11:03 | sell | 684 | 0.05 | 1.00574 | 0.00000 | 0.00000 | ||
1396 | 2016.01.21 12:00 | buy | 685 | 0.01 | 1.00547 | 0.00000 | 1.00897 | ||
1397 | 2016.01.21 15:02 | t/p | 685 | 0.01 | 1.00897 | 0.00000 | 1.00897 | 3.47 | 21197.74 |
1398 | 2016.01.22 05:00 | sell | 686 | 0.08 | 1.00786 | 0.00000 | 0.00000 | ||
1399 | 2016.01.22 06:00 | buy | 687 | 0.01 | 1.00803 | 0.00000 | 1.01153 | ||
1400 | 2016.01.22 07:03 | sell | 688 | 0.13 | 1.00906 | 0.00000 | 0.00000 | ||
1401 | 2016.01.22 13:02 | t/p | 687 | 0.01 | 1.01153 | 0.00000 | 1.01153 | 3.46 | 21201.20 |
1402 | 2016.01.25 09:00 | sell | 689 | 0.22 | 1.01454 | 0.00000 | 0.00000 | ||
1403 | 2016.01.25 20:00 | buy | 690 | 0.01 | 1.01583 | 0.00000 | 1.01933 | ||
1404 | 2016.01.27 07:00 | sell | 691 | 0.37 | 1.01671 | 0.00000 | 0.00000 | ||
1405 | 2016.01.29 10:02 | t/p | 690 | 0.01 | 1.01933 | 0.00000 | 1.01933 | 3.40 | 21204.59 |
1406 | 2016.02.01 08:00 | sell | 692 | 0.40 | 1.02160 | 0.00000 | 0.00000 | ||
1407 | 2016.02.01 09:00 | buy | 693 | 1.50 | 1.02195 | 0.00000 | 1.02795 | ||
1408 | 2016.02.02 13:00 | buy | 694 | 0.01 | 1.02211 | 0.00000 | 1.02561 | ||
1409 | 2016.02.02 15:00 | close | 693 | 1.50 | 1.02105 | 0.00000 | 1.02795 | -133.04 | 21071.55 |
1410 | 2016.02.03 15:57 | close | 692 | 0.40 | 1.01305 | 0.00000 | 0.00000 | 329.67 | 21401.22 |
1411 | 2016.02.03 15:57 | close | 691 | 0.37 | 1.01305 | 0.00000 | 0.00000 | 108.04 | 21509.26 |
1412 | 2016.02.03 15:57 | close | 689 | 0.22 | 1.01305 | 0.00000 | 0.00000 | 12.76 | 21522.02 |
1413 | 2016.02.03 15:57 | close | 688 | 0.13 | 1.01305 | 0.00000 | 0.00000 | -64.07 | 21457.95 |
1414 | 2016.02.03 15:57 | close | 686 | 0.08 | 1.01305 | 0.00000 | 0.00000 | -48.91 | 21409.04 |
1415 | 2016.02.03 15:57 | close | 684 | 0.05 | 1.01305 | 0.00000 | 0.00000 | -41.52 | 21367.51 |
1416 | 2016.02.03 15:57 | close | 683 | 0.03 | 1.01305 | 0.00000 | 0.00000 | -28.92 | 21338.59 |
1417 | 2016.02.03 15:57 | close | 682 | 0.02 | 1.01305 | 0.00000 | 0.00000 | -22.43 | 21316.16 |
1418 | 2016.02.03 15:57 | close | 681 | 0.01 | 1.01305 | 0.00000 | 0.99692 | -13.86 | 21302.31 |
1419 | 2016.02.08 05:00 | buy | 695 | 0.02 | 0.99381 | 0.00000 | 0.00000 | ||
1420 | 2016.02.08 13:00 | sell | 696 | 0.01 | 0.99193 | 0.00000 | 0.98843 | ||
1421 | 2016.02.08 13:02 | sell | 697 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
1422 | 2016.02.08 13:15 | sell | 698 | 0.03 | 0.99576 | 0.00000 | 0.00000 | ||
1423 | 2016.02.08 16:57 | close | 698 | 0.03 | 0.99204 | 0.00000 | 0.00000 | 11.25 | 21313.56 |
1424 | 2016.02.08 16:57 | close | 697 | 0.02 | 0.99204 | 0.00000 | 0.00000 | 4.27 | 21317.83 |
1425 | 2016.02.08 16:57 | close | 696 | 0.01 | 0.99204 | 0.00000 | 0.98843 | -0.11 | 21317.72 |
1426 | 2016.02.08 19:00 | sell | 699 | 0.01 | 0.98844 | 0.00000 | 0.98494 | ||
1427 | 2016.02.08 19:59 | sell | 700 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
1428 | 2016.02.08 20:02 | close | 700 | 0.02 | 0.98590 | 0.00000 | 0.00000 | 7.63 | 21325.35 |
1429 | 2016.02.08 20:02 | close | 699 | 0.01 | 0.98590 | 0.00000 | 0.98494 | 2.58 | 21327.93 |
1430 | 2016.02.10 12:00 | buy | 701 | 0.03 | 0.97380 | 0.00000 | 0.00000 | ||
1431 | 2016.02.11 00:00 | sell | 702 | 0.01 | 0.97352 | 0.00000 | 0.97002 | ||
1432 | 2016.02.11 10:02 | t/p | 702 | 0.01 | 0.97002 | 0.00000 | 0.97002 | 3.62 | 21331.55 |
1433 | 2016.02.11 18:20 | buy | 703 | 0.05 | 0.97247 | 0.00000 | 0.00000 | ||
1434 | 2016.02.11 18:59 | buy | 704 | 0.08 | 0.97071 | 0.00000 | 0.00000 | ||
1435 | 2016.02.12 15:50 | close | 704 | 0.08 | 0.97795 | 0.00000 | 0.00000 | 59.19 | 21390.73 |
1436 | 2016.02.12 15:50 | close | 703 | 0.05 | 0.97795 | 0.00000 | 0.00000 | 27.99 | 21418.72 |
1437 | 2016.02.12 15:50 | close | 701 | 0.03 | 0.97795 | 0.00000 | 0.00000 | 12.66 | 21431.39 |
1438 | 2016.02.12 15:50 | close | 695 | 0.02 | 0.97795 | 0.00000 | 0.00000 | -32.51 | 21398.88 |
1439 | 2016.02.12 15:50 | close | 694 | 0.01 | 0.97795 | 0.00000 | 1.02561 | -45.23 | 21353.66 |
1440 | 2016.02.16 13:00 | sell | 705 | 0.01 | 0.98677 | 0.00000 | 0.98327 | ||
1441 | 2016.02.16 18:00 | buy | 706 | 0.01 | 0.98867 | 0.00000 | 0.99217 | ||
1442 | 2016.02.17 15:02 | t/p | 706 | 0.01 | 0.99217 | 0.00000 | 0.99217 | 3.52 | 21357.18 |
1443 | 2016.02.18 09:00 | sell | 707 | 0.02 | 0.99083 | 0.00000 | 0.00000 | ||
1444 | 2016.02.18 09:20 | sell | 708 | 0.03 | 0.99196 | 0.00000 | 0.00000 | ||
1445 | 2016.02.18 13:00 | buy | 709 | 0.01 | 0.99321 | 0.00000 | 0.99671 | ||
1446 | 2016.02.19 18:40 | close | 708 | 0.03 | 0.98951 | 0.00000 | 0.00000 | 7.13 | 21364.31 |
1447 | 2016.02.19 18:40 | close | 707 | 0.02 | 0.98951 | 0.00000 | 0.00000 | 2.47 | 21366.79 |
1448 | 2016.02.19 18:40 | close | 705 | 0.01 | 0.98951 | 0.00000 | 0.98327 | -3.27 | 21363.52 |
1449 | 2016.02.22 08:00 | buy | 710 | 0.02 | 0.99146 | 0.00000 | 0.00000 | ||
1450 | 2016.02.22 12:57 | close | 710 | 0.02 | 0.99552 | 0.00000 | 0.00000 | 8.16 | 21371.68 |
1451 | 2016.02.22 12:57 | close | 709 | 0.01 | 0.99552 | 0.00000 | 0.99671 | 2.31 | 21373.99 |
1452 | 2016.02.23 07:00 | sell | 711 | 0.01 | 0.99600 | 0.00000 | 0.99250 | ||
1453 | 2016.02.23 15:15 | t/p | 711 | 0.01 | 0.99250 | 0.00000 | 0.99250 | 3.53 | 21377.52 |
1454 | 2016.02.24 08:00 | buy | 712 | 0.01 | 0.99317 | 0.00000 | 0.99667 | ||
1455 | 2016.02.24 18:00 | sell | 713 | 0.01 | 0.98670 | 0.00000 | 0.98320 | ||
1456 | 2016.02.25 11:00 | buy | 714 | 0.02 | 0.99049 | 0.00000 | 0.00000 | ||
1457 | 2016.02.25 15:59 | close | 714 | 0.02 | 0.99361 | 0.00000 | 0.00000 | 6.28 | 21383.80 |
1458 | 2016.02.25 15:59 | close | 712 | 0.01 | 0.99361 | 0.00000 | 0.99667 | 0.42 | 21384.22 |
1459 | 2016.02.25 22:00 | sell | 715 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
1460 | 2016.02.25 22:02 | sell | 716 | 0.03 | 0.99003 | 0.00000 | 0.00000 | ||
1461 | 2016.02.26 03:00 | buy | 717 | 0.01 | 0.98858 | 0.00000 | 0.99208 | ||
1462 | 2016.02.26 03:20 | close | 716 | 0.03 | 0.98763 | 0.00000 | 0.00000 | 6.99 | 21391.22 |
1463 | 2016.02.26 03:20 | close | 715 | 0.02 | 0.98763 | 0.00000 | 0.00000 | 1.93 | 21393.15 |
1464 | 2016.02.26 03:20 | close | 713 | 0.01 | 0.98763 | 0.00000 | 0.98320 | -1.34 | 21391.81 |
1465 | 2016.02.26 04:00 | sell | 718 | 0.01 | 0.98764 | 0.00000 | 0.98414 | ||
1466 | 2016.02.26 12:45 | t/p | 717 | 0.01 | 0.99208 | 0.00000 | 0.99208 | 3.53 | 21395.34 |
1467 | 2016.02.26 12:45 | buy | 719 | 0.01 | 0.99232 | 0.00000 | 0.99582 | ||
1468 | 2016.02.26 15:12 | t/p | 719 | 0.01 | 0.99582 | 0.00000 | 0.99582 | 3.51 | 21398.85 |
1469 | 2016.02.29 11:00 | sell | 720 | 0.02 | 0.99826 | 0.00000 | 0.00000 | ||
1470 | 2016.02.29 11:57 | sell | 721 | 0.03 | 1.00020 | 0.00000 | 0.00000 | ||
1471 | 2016.02.29 12:00 | buy | 722 | 0.01 | 1.00040 | 0.00000 | 1.00390 | ||
1472 | 2016.02.29 17:59 | close | 721 | 0.03 | 0.99603 | 0.00000 | 0.00000 | 12.56 | 21411.41 |
1473 | 2016.02.29 17:59 | close | 720 | 0.02 | 0.99603 | 0.00000 | 0.00000 | 4.48 | 21415.89 |
1474 | 2016.02.29 17:59 | close | 718 | 0.01 | 0.99603 | 0.00000 | 0.98414 | -8.52 | 21407.37 |
1475 | 2016.02.29 20:00 | sell | 723 | 0.01 | 0.99647 | 0.00000 | 0.99297 | ||
1476 | 2016.02.29 20:02 | sell | 724 | 0.02 | 0.99863 | 0.00000 | 0.00000 | ||
1477 | 2016.03.01 12:02 | buy | 725 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
1478 | 2016.03.01 18:07 | sell | 726 | 0.03 | 0.99964 | 0.00000 | 0.00000 | ||
1479 | 2016.03.01 20:57 | buy | 727 | 0.03 | 0.99822 | 0.00000 | 0.00000 | ||
1480 | 2016.03.01 21:02 | close | 726 | 0.03 | 0.99718 | 0.00000 | 0.00000 | 7.40 | 21414.77 |
1481 | 2016.03.01 21:02 | close | 724 | 0.02 | 0.99718 | 0.00000 | 0.00000 | 2.71 | 21417.49 |
1482 | 2016.03.01 21:02 | close | 723 | 0.01 | 0.99718 | 0.00000 | 0.99297 | -0.81 | 21416.68 |
1483 | 2016.03.01 23:00 | sell | 728 | 0.01 | 0.99657 | 0.00000 | 0.99307 | ||
1484 | 2016.03.02 15:50 | close | 727 | 0.03 | 1.00022 | 0.00000 | 0.00000 | 5.98 | 21422.66 |
1485 | 2016.03.02 15:50 | close | 725 | 0.02 | 1.00022 | 0.00000 | 0.00000 | 1.75 | 21424.41 |
1486 | 2016.03.02 15:50 | close | 722 | 0.01 | 1.00022 | 0.00000 | 1.00390 | -0.19 | 21424.22 |
1487 | 2016.03.03 11:00 | buy | 729 | 0.01 | 0.99639 | 0.00000 | 0.99989 | ||
1488 | 2016.03.03 15:30 | t/p | 728 | 0.01 | 0.99307 | 0.00000 | 0.99307 | 3.13 | 21427.35 |
1489 | 2016.03.03 16:00 | sell | 730 | 0.01 | 0.99304 | 0.00000 | 0.98954 | ||
1490 | 2016.03.03 20:59 | t/p | 730 | 0.01 | 0.98954 | 0.00000 | 0.98954 | 3.54 | 21430.89 |
1491 | 2016.03.04 12:00 | buy | 731 | 0.02 | 0.99283 | 0.00000 | 0.00000 | ||
1492 | 2016.03.04 12:59 | buy | 732 | 0.03 | 0.99143 | 0.00000 | 0.00000 | ||
1493 | 2016.03.04 15:46 | close | 732 | 0.03 | 0.99449 | 0.00000 | 0.00000 | 9.23 | 21440.12 |
1494 | 2016.03.04 15:46 | close | 731 | 0.02 | 0.99449 | 0.00000 | 0.00000 | 3.34 | 21443.46 |
1495 | 2016.03.04 15:46 | close | 729 | 0.01 | 0.99449 | 0.00000 | 0.99989 | -1.92 | 21441.55 |
1496 | 2016.03.07 22:00 | sell | 733 | 0.01 | 0.99470 | 0.00000 | 0.99120 | ||
1497 | 2016.03.08 10:20 | t/p | 733 | 0.01 | 0.99120 | 0.00000 | 0.99120 | 3.44 | 21444.99 |
1498 | 2016.03.08 21:00 | buy | 734 | 0.01 | 0.99693 | 0.00000 | 1.00043 | ||
1499 | 2016.03.08 21:20 | buy | 735 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
1500 | 2016.03.09 06:02 | close | 735 | 0.02 | 0.99808 | 0.00000 | 0.00000 | 4.44 | 21449.43 |
1501 | 2016.03.09 06:02 | close | 734 | 0.01 | 0.99808 | 0.00000 | 1.00043 | 1.14 | 21450.57 |
1502 | 2016.03.09 20:00 | sell | 736 | 0.01 | 0.99484 | 0.00000 | 0.99134 | ||
1503 | 2016.03.09 20:57 | sell | 737 | 0.02 | 0.99624 | 0.00000 | 0.00000 | ||
1504 | 2016.03.10 15:00 | buy | 738 | 0.01 | 1.00724 | 0.00000 | 1.01074 | ||
1505 | 2016.03.10 15:57 | buy | 739 | 0.02 | 0.99695 | 0.00000 | 0.00000 | ||
1506 | 2016.03.10 16:02 | t/p | 736 | 0.01 | 0.99134 | 0.00000 | 0.99134 | 3.24 | 21453.81 |
1507 | 2016.03.10 16:02 | close | 737 | 0.02 | 0.98932 | 0.00000 | 0.00000 | 13.40 | 21467.21 |
1508 | 2016.03.10 19:00 | sell | 740 | 0.01 | 0.98589 | 0.00000 | 0.98239 | ||
1509 | 2016.03.10 19:10 | t/p | 740 | 0.01 | 0.98239 | 0.00000 | 0.98239 | 3.56 | 21470.77 |
1510 | 2016.03.10 19:10 | sell | 741 | 0.01 | 0.98206 | 0.00000 | 0.97856 | ||
1511 | 2016.03.10 19:59 | sell | 742 | 0.02 | 0.98316 | 0.00000 | 0.00000 | ||
1512 | 2016.03.11 13:00 | buy | 743 | 0.03 | 0.98818 | 0.00000 | 0.00000 | ||
1513 | 2016.03.11 13:10 | buy | 744 | 0.05 | 0.98711 | 0.00000 | 0.00000 | ||
1514 | 2016.03.11 20:59 | close | 742 | 0.02 | 0.98083 | 0.00000 | 0.00000 | 4.55 | 21475.32 |
1515 | 2016.03.11 20:59 | close | 741 | 0.01 | 0.98083 | 0.00000 | 0.97856 | 1.15 | 21476.47 |
1516 | 2016.03.14 09:00 | buy | 745 | 0.08 | 0.98437 | 0.00000 | 0.00000 | ||
1517 | 2016.03.15 06:00 | sell | 746 | 0.01 | 0.98612 | 0.00000 | 0.98262 | ||
1518 | 2016.03.15 11:02 | sell | 747 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
1519 | 2016.03.15 14:02 | close | 747 | 0.02 | 0.98581 | 0.00000 | 0.00000 | 5.46 | 21481.93 |
1520 | 2016.03.15 14:02 | close | 746 | 0.01 | 0.98581 | 0.00000 | 0.98262 | 0.31 | 21482.24 |
1521 | 2016.03.15 17:00 | sell | 748 | 0.01 | 0.98702 | 0.00000 | 0.98352 | ||
1522 | 2016.03.16 10:45 | close | 745 | 0.08 | 0.98900 | 0.00000 | 0.00000 | 37.36 | 21519.60 |
1523 | 2016.03.16 10:45 | close | 744 | 0.05 | 0.98900 | 0.00000 | 0.00000 | 9.48 | 21529.08 |
1524 | 2016.03.16 10:45 | close | 743 | 0.03 | 0.98900 | 0.00000 | 0.00000 | 2.44 | 21531.52 |
1525 | 2016.03.16 10:45 | close | 739 | 0.02 | 0.98900 | 0.00000 | 0.00000 | -16.12 | 21515.40 |
1526 | 2016.03.16 10:45 | close | 738 | 0.01 | 0.98900 | 0.00000 | 1.01074 | -18.46 | 21496.94 |
1527 | 2016.03.16 20:57 | t/p | 748 | 0.01 | 0.98352 | 0.00000 | 0.98352 | 3.48 | 21500.42 |
1528 | 2016.03.16 22:00 | sell | 749 | 0.01 | 0.97602 | 0.00000 | 0.97252 | ||
1529 | 2016.03.17 11:57 | t/p | 749 | 0.01 | 0.97252 | 0.00000 | 0.97252 | 3.30 | 21503.72 |
1530 | 2016.03.18 11:00 | buy | 750 | 0.01 | 0.97056 | 0.00000 | 0.97406 | ||
1531 | 2016.03.21 16:00 | sell | 751 | 0.01 | 0.96905 | 0.00000 | 0.96555 | ||
1532 | 2016.03.23 06:02 | t/p | 750 | 0.01 | 0.97406 | 0.00000 | 0.97406 | 3.57 | 21507.29 |
1533 | 2016.03.23 19:00 | sell | 752 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
1534 | 2016.03.23 20:00 | buy | 753 | 0.01 | 0.97515 | 0.00000 | 0.97865 | ||
1535 | 2016.03.25 15:15 | sell | 754 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
1536 | 2016.03.28 16:02 | close | 754 | 0.03 | 0.97338 | 0.00000 | 0.00000 | 11.20 | 21518.50 |
1537 | 2016.03.28 16:02 | close | 752 | 0.02 | 0.97338 | 0.00000 | 0.00000 | 4.58 | 21523.08 |
1538 | 2016.03.28 16:02 | close | 751 | 0.01 | 0.97338 | 0.00000 | 0.96555 | -5.14 | 21517.93 |
1539 | 2016.03.29 10:00 | buy | 755 | 0.02 | 0.97396 | 0.00000 | 0.00000 | ||
1540 | 2016.03.29 11:00 | sell | 756 | 0.01 | 0.97563 | 0.00000 | 0.97213 | ||
1541 | 2016.03.29 19:57 | t/p | 756 | 0.01 | 0.97213 | 0.00000 | 0.97213 | 3.61 | 21521.54 |
1542 | 2016.03.29 21:00 | sell | 757 | 0.01 | 0.96810 | 0.00000 | 0.96460 | ||
1543 | 2016.03.30 10:02 | t/p | 757 | 0.01 | 0.96460 | 0.00000 | 0.96460 | 3.53 | 21525.08 |
1544 | 2016.03.31 02:00 | buy | 758 | 0.03 | 0.96530 | 0.00000 | 0.00000 | ||
1545 | 2016.03.31 13:00 | sell | 759 | 0.01 | 0.96259 | 0.00000 | 0.95909 | ||
1546 | 2016.03.31 15:02 | t/p | 759 | 0.01 | 0.95909 | 0.00000 | 0.95909 | 3.65 | 21528.73 |
1547 | 2016.04.01 06:00 | buy | 760 | 0.05 | 0.96096 | 0.00000 | 0.00000 | ||
1548 | 2016.04.01 14:00 | sell | 761 | 0.01 | 0.95880 | 0.00000 | 0.95530 | ||
1549 | 2016.04.04 11:46 | buy | 762 | 0.08 | 0.95986 | 0.00000 | 0.00000 | ||
1550 | 2016.04.04 12:00 | sell | 763 | 1.50 | 0.96040 | 0.00000 | 0.95440 | ||
1551 | 2016.04.04 19:02 | buy | 764 | 0.13 | 0.95878 | 0.00000 | 0.00000 | ||
1552 | 2016.04.05 18:02 | modify | 763 | 1.50 | 0.96040 | 0.96022 | 0.95440 | ||
1553 | 2016.04.05 18:10 | modify | 763 | 1.50 | 0.96040 | 0.95998 | 0.95440 | ||
1554 | 2016.04.05 18:15 | modify | 763 | 1.50 | 0.96040 | 0.95975 | 0.95440 | ||
1555 | 2016.04.05 18:20 | modify | 763 | 1.50 | 0.96040 | 0.95943 | 0.95440 | ||
1556 | 2016.04.05 19:59 | modify | 763 | 1.50 | 0.96040 | 0.95887 | 0.95440 | ||
1557 | 2016.04.06 09:57 | s/l | 763 | 1.50 | 0.95887 | 0.95887 | 0.95440 | 209.57 | 21738.30 |
1558 | 2016.04.06 18:20 | t/p | 761 | 0.01 | 0.95530 | 0.00000 | 0.95530 | 3.36 | 21741.66 |
1559 | 2016.04.06 20:00 | sell | 765 | 0.01 | 0.95501 | 0.00000 | 0.95151 | ||
1560 | 2016.04.06 20:32 | sell | 766 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
1561 | 2016.04.07 09:59 | close | 766 | 0.02 | 0.95247 | 0.00000 | 0.00000 | 6.89 | 21748.54 |
1562 | 2016.04.07 09:59 | close | 765 | 0.01 | 0.95247 | 0.00000 | 0.95151 | 2.37 | 21750.92 |
1563 | 2016.04.07 15:00 | buy | 767 | 0.22 | 0.95735 | 0.00000 | 0.00000 | ||
1564 | 2016.04.07 23:00 | sell | 768 | 0.01 | 0.95592 | 0.00000 | 0.95242 | ||
1565 | 2016.04.11 04:15 | t/p | 768 | 0.01 | 0.95242 | 0.00000 | 0.95242 | 3.48 | 21754.40 |
1566 | 2016.04.11 18:00 | sell | 769 | 0.01 | 0.95113 | 0.00000 | 0.94763 | ||
1567 | 2016.04.11 18:05 | sell | 770 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
1568 | 2016.04.12 00:00 | buy | 771 | 0.37 | 0.95421 | 0.00000 | 0.00000 | ||
1569 | 2016.04.13 09:57 | close | 771 | 0.37 | 0.95883 | 0.00000 | 0.00000 | 178.08 | 21932.48 |
1570 | 2016.04.13 09:57 | close | 767 | 0.22 | 0.95883 | 0.00000 | 0.00000 | 33.48 | 21965.95 |
1571 | 2016.04.13 09:57 | close | 764 | 0.13 | 0.95883 | 0.00000 | 0.00000 | 0.04 | 21965.99 |
1572 | 2016.04.13 09:57 | close | 762 | 0.08 | 0.95883 | 0.00000 | 0.00000 | -8.99 | 21957.00 |
1573 | 2016.04.13 09:57 | close | 760 | 0.05 | 0.95883 | 0.00000 | 0.00000 | -11.38 | 21945.62 |
1574 | 2016.04.13 09:57 | close | 758 | 0.03 | 0.95883 | 0.00000 | 0.00000 | -20.42 | 21925.20 |
1575 | 2016.04.13 09:57 | close | 755 | 0.02 | 0.95883 | 0.00000 | 0.00000 | -31.72 | 21893.47 |
1576 | 2016.04.13 09:57 | close | 753 | 0.01 | 0.95883 | 0.00000 | 0.97865 | -17.14 | 21876.34 |
1577 | 2016.04.14 15:00 | sell | 772 | 0.03 | 0.96583 | 0.00000 | 0.00000 | ||
1578 | 2016.04.14 15:15 | sell | 773 | 0.05 | 0.96689 | 0.00000 | 0.00000 | ||
1579 | 2016.04.14 21:00 | buy | 774 | 0.01 | 0.96638 | 0.00000 | 0.96988 | ||
1580 | 2016.04.18 00:00 | buy | 775 | 0.02 | 0.96512 | 0.00000 | 0.00000 | ||
1581 | 2016.04.18 05:59 | close | 775 | 0.02 | 0.96737 | 0.00000 | 0.00000 | 4.65 | 21880.99 |
1582 | 2016.04.18 05:59 | close | 774 | 0.01 | 0.96737 | 0.00000 | 0.96988 | 1.01 | 21881.99 |
1583 | 2016.04.18 08:00 | buy | 776 | 0.01 | 0.96721 | 0.00000 | 0.97071 | ||
1584 | 2016.04.19 15:57 | close | 773 | 0.05 | 0.96126 | 0.00000 | 0.00000 | 27.80 | 21909.79 |
1585 | 2016.04.19 15:57 | close | 772 | 0.03 | 0.96126 | 0.00000 | 0.00000 | 13.37 | 21923.16 |
1586 | 2016.04.19 15:57 | close | 770 | 0.02 | 0.96126 | 0.00000 | 0.00000 | -17.10 | 21906.05 |
1587 | 2016.04.19 15:57 | close | 769 | 0.01 | 0.96126 | 0.00000 | 0.94763 | -11.33 | 21894.72 |
1588 | 2016.04.20 05:00 | buy | 777 | 0.02 | 0.96139 | 0.00000 | 0.00000 | ||
1589 | 2016.04.20 06:00 | sell | 778 | 0.01 | 0.96080 | 0.00000 | 0.95730 | ||
1590 | 2016.04.20 15:57 | sell | 779 | 0.02 | 0.96243 | 0.00000 | 0.00000 | ||
1591 | 2016.04.20 17:57 | close | 777 | 0.02 | 0.96610 | 0.00000 | 0.00000 | 9.75 | 21904.47 |
1592 | 2016.04.20 17:57 | close | 776 | 0.01 | 0.96610 | 0.00000 | 0.97071 | -1.16 | 21903.31 |
1593 | 2016.04.20 17:59 | buy | 780 | 0.01 | 0.96631 | 0.00000 | 0.96981 | ||
1594 | 2016.04.20 20:56 | t/p | 780 | 0.01 | 0.96981 | 0.00000 | 0.96981 | 3.61 | 21906.92 |
1595 | 2016.04.21 16:00 | sell | 781 | 0.03 | 0.96551 | 0.00000 | 0.00000 | ||
1596 | 2016.04.21 16:02 | sell | 782 | 0.05 | 0.97121 | 0.00000 | 0.00000 | ||
1597 | 2016.04.21 16:20 | sell | 783 | 0.08 | 0.97226 | 0.00000 | 0.00000 | ||
1598 | 2016.04.21 20:00 | buy | 784 | 0.01 | 0.97281 | 0.00000 | 0.97631 | ||
1599 | 2016.04.22 10:10 | t/p | 784 | 0.01 | 0.97631 | 0.00000 | 0.97631 | 3.58 | 21910.51 |
1600 | 2016.04.25 07:00 | sell | 785 | 0.13 | 0.97664 | 0.00000 | 0.00000 | ||
1601 | 2016.04.26 09:00 | buy | 786 | 0.01 | 0.97522 | 0.00000 | 0.97872 | ||
1602 | 2016.04.26 15:50 | close | 785 | 0.13 | 0.97163 | 0.00000 | 0.00000 | 65.74 | 21976.25 |
1603 | 2016.04.26 15:50 | close | 783 | 0.08 | 0.97163 | 0.00000 | 0.00000 | 2.81 | 21979.06 |
1604 | 2016.04.26 15:50 | close | 782 | 0.05 | 0.97163 | 0.00000 | 0.00000 | -3.65 | 21975.42 |
1605 | 2016.04.26 15:50 | close | 781 | 0.03 | 0.97163 | 0.00000 | 0.00000 | -19.79 | 21955.63 |
1606 | 2016.04.26 15:50 | close | 779 | 0.02 | 0.97163 | 0.00000 | 0.00000 | -20.13 | 21935.50 |
1607 | 2016.04.26 15:50 | close | 778 | 0.01 | 0.97163 | 0.00000 | 0.95730 | -11.74 | 21923.75 |
1608 | 2016.04.27 09:00 | buy | 787 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
1609 | 2016.04.27 09:02 | buy | 788 | 0.03 | 0.97263 | 0.00000 | 0.00000 | ||
1610 | 2016.04.27 11:00 | sell | 789 | 0.01 | 0.97130 | 0.00000 | 0.96780 | ||
1611 | 2016.04.27 11:15 | sell | 790 | 0.02 | 0.97234 | 0.00000 | 0.00000 | ||
1612 | 2016.04.27 20:59 | close | 790 | 0.02 | 0.97007 | 0.00000 | 0.00000 | 4.68 | 21928.43 |
1613 | 2016.04.27 20:59 | close | 789 | 0.01 | 0.97007 | 0.00000 | 0.96780 | 1.27 | 21929.70 |
1614 | 2016.04.28 06:03 | buy | 791 | 0.05 | 0.96982 | 0.00000 | 0.00000 | ||
1615 | 2016.04.28 09:00 | sell | 792 | 0.01 | 0.96967 | 0.00000 | 0.96617 | ||
1616 | 2016.04.29 00:50 | t/p | 792 | 0.01 | 0.96617 | 0.00000 | 0.96617 | 3.52 | 21933.23 |
1617 | 2016.05.03 21:00 | buy | 793 | 0.08 | 0.95230 | 0.00000 | 0.00000 | ||
1618 | 2016.05.05 13:45 | close | 793 | 0.08 | 0.96456 | 0.00000 | 0.00000 | 101.50 | 22034.73 |
1619 | 2016.05.05 13:45 | close | 791 | 0.05 | 0.96456 | 0.00000 | 0.00000 | -27.46 | 22007.27 |
1620 | 2016.05.05 13:45 | close | 788 | 0.03 | 0.96456 | 0.00000 | 0.00000 | -25.27 | 21982.00 |
1621 | 2016.05.05 13:45 | close | 787 | 0.02 | 0.96456 | 0.00000 | 0.00000 | -19.48 | 21962.52 |
1622 | 2016.05.05 13:45 | close | 786 | 0.01 | 0.96456 | 0.00000 | 0.97872 | -11.11 | 21951.41 |
1623 | 2016.05.06 13:00 | sell | 794 | 0.01 | 0.96691 | 0.00000 | 0.96341 | ||
1624 | 2016.05.06 13:10 | sell | 795 | 0.02 | 0.96796 | 0.00000 | 0.00000 | ||
1625 | 2016.05.09 12:02 | sell | 796 | 0.03 | 0.96959 | 0.00000 | 0.00000 | ||
1626 | 2016.05.09 23:00 | buy | 797 | 0.01 | 0.97116 | 0.00000 | 0.97466 | ||
1627 | 2016.05.10 13:59 | t/p | 797 | 0.01 | 0.97466 | 0.00000 | 0.97466 | 3.58 | 21955.00 |
1628 | 2016.05.11 08:00 | sell | 798 | 0.05 | 0.97442 | 0.00000 | 0.00000 | ||
1629 | 2016.05.11 18:59 | close | 798 | 0.05 | 0.97011 | 0.00000 | 0.00000 | 22.21 | 21977.21 |
1630 | 2016.05.11 18:59 | close | 796 | 0.03 | 0.97011 | 0.00000 | 0.00000 | -2.20 | 21975.00 |
1631 | 2016.05.11 18:59 | close | 795 | 0.02 | 0.97011 | 0.00000 | 0.00000 | -5.02 | 21969.98 |
1632 | 2016.05.11 18:59 | close | 794 | 0.01 | 0.97011 | 0.00000 | 0.96341 | -3.60 | 21966.38 |
1633 | 2016.05.12 11:00 | buy | 799 | 0.01 | 0.97095 | 0.00000 | 0.97445 | ||
1634 | 2016.05.12 13:00 | sell | 800 | 0.01 | 0.96915 | 0.00000 | 0.96565 | ||
1635 | 2016.05.12 13:59 | sell | 801 | 0.02 | 0.97072 | 0.00000 | 0.00000 | ||
1636 | 2016.05.12 16:00 | buy | 802 | 0.02 | 0.96897 | 0.00000 | 0.00000 | ||
1637 | 2016.05.12 16:59 | close | 801 | 0.02 | 0.96698 | 0.00000 | 0.00000 | 7.74 | 21974.12 |
1638 | 2016.05.12 16:59 | close | 800 | 0.01 | 0.96698 | 0.00000 | 0.96565 | 2.24 | 21976.36 |
1639 | 2016.05.12 17:00 | sell | 803 | 0.01 | 0.96676 | 0.00000 | 0.96326 | ||
1640 | 2016.05.12 17:57 | sell | 804 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
1641 | 2016.05.13 08:27 | close | 802 | 0.02 | 0.97150 | 0.00000 | 0.00000 | 5.20 | 21981.56 |
1642 | 2016.05.13 08:27 | close | 799 | 0.01 | 0.97150 | 0.00000 | 0.97445 | 0.56 | 21982.12 |
1643 | 2016.05.16 18:00 | sell | 805 | 0.03 | 0.97641 | 0.00000 | 0.00000 | ||
1644 | 2016.05.16 19:00 | buy | 806 | 0.01 | 0.97739 | 0.00000 | 0.98089 | ||
1645 | 2016.05.17 12:00 | sell | 807 | 0.05 | 0.97822 | 0.00000 | 0.00000 | ||
1646 | 2016.05.18 04:57 | t/p | 806 | 0.01 | 0.98089 | 0.00000 | 0.98089 | 3.55 | 21985.67 |
1647 | 2016.05.18 22:00 | sell | 808 | 0.08 | 0.98626 | 0.00000 | 0.00000 | ||
1648 | 2016.05.18 22:03 | sell | 809 | 0.13 | 0.98760 | 0.00000 | 0.00000 | ||
1649 | 2016.05.18 23:00 | buy | 810 | 0.01 | 0.98781 | 0.00000 | 0.99131 | ||
1650 | 2016.05.19 15:59 | t/p | 810 | 0.01 | 0.99131 | 0.00000 | 0.99131 | 3.51 | 21989.19 |
1651 | 2016.05.20 14:00 | sell | 811 | 0.22 | 0.99107 | 0.00000 | 0.00000 | ||
1652 | 2016.05.20 15:00 | buy | 812 | 0.01 | 0.99161 | 0.00000 | 0.99511 | ||
1653 | 2016.05.24 09:00 | buy | 813 | 1.50 | 0.99081 | 0.00000 | 0.99681 | ||
1654 | 2016.05.25 15:00 | close | 813 | 1.50 | 0.99078 | 0.00000 | 0.99681 | -5.37 | 21983.82 |
1655 | 2016.05.30 08:59 | t/p | 812 | 0.01 | 0.99511 | 0.00000 | 0.99511 | 3.48 | 21987.30 |
1656 | 2016.05.31 12:00 | buy | 814 | 0.01 | 0.99131 | 0.00000 | 0.99481 | ||
1657 | 2016.06.03 15:57 | close | 811 | 0.22 | 0.98031 | 0.00000 | 0.00000 | 210.98 | 22198.28 |
1658 | 2016.06.03 15:57 | close | 809 | 0.13 | 0.98031 | 0.00000 | 0.00000 | 73.50 | 22271.78 |
1659 | 2016.06.03 15:57 | close | 808 | 0.08 | 0.98031 | 0.00000 | 0.00000 | 34.30 | 22306.08 |
1660 | 2016.06.03 15:57 | close | 807 | 0.05 | 0.98031 | 0.00000 | 0.00000 | -20.06 | 22286.02 |
1661 | 2016.06.03 15:57 | close | 805 | 0.03 | 0.98031 | 0.00000 | 0.00000 | -17.88 | 22268.14 |
1662 | 2016.06.03 15:57 | close | 804 | 0.02 | 0.98031 | 0.00000 | 0.00000 | -29.72 | 22238.42 |
1663 | 2016.06.03 15:57 | close | 803 | 0.01 | 0.98031 | 0.00000 | 0.96326 | -16.00 | 22222.43 |
1664 | 2016.06.09 13:00 | buy | 815 | 0.02 | 0.96153 | 0.00000 | 0.00000 | ||
1665 | 2016.06.13 00:00 | sell | 816 | 1.50 | 0.96329 | 0.00000 | 0.95729 | ||
1666 | 2016.06.13 23:00 | sell | 817 | 0.01 | 0.96335 | 0.00000 | 0.95985 | ||
1667 | 2016.06.14 06:00 | close | 816 | 1.50 | 0.96335 | 0.00000 | 0.95729 | -24.19 | 22198.24 |
1668 | 2016.06.15 18:59 | sell | 818 | 0.02 | 0.96466 | 0.00000 | 0.00000 | ||
1669 | 2016.06.15 21:03 | close | 818 | 0.02 | 0.96152 | 0.00000 | 0.00000 | 6.53 | 22204.77 |
1670 | 2016.06.15 21:03 | close | 817 | 0.01 | 0.96152 | 0.00000 | 0.95985 | 1.70 | 22206.47 |
1671 | 2016.06.15 22:00 | sell | 819 | 0.01 | 0.96092 | 0.00000 | 0.95742 | ||
1672 | 2016.06.15 22:59 | sell | 820 | 0.02 | 0.96207 | 0.00000 | 0.00000 | ||
1673 | 2016.06.16 05:57 | close | 820 | 0.02 | 0.95988 | 0.00000 | 0.00000 | 3.97 | 22210.43 |
1674 | 2016.06.16 05:57 | close | 819 | 0.01 | 0.95988 | 0.00000 | 0.95742 | 0.78 | 22211.22 |
1675 | 2016.06.17 07:00 | sell | 821 | 0.01 | 0.96373 | 0.00000 | 0.96023 | ||
1676 | 2016.06.17 19:16 | t/p | 821 | 0.01 | 0.96023 | 0.00000 | 0.96023 | 3.65 | 22214.87 |
1677 | 2016.06.20 16:00 | buy | 822 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
1678 | 2016.06.20 17:00 | sell | 823 | 0.01 | 0.95916 | 0.00000 | 0.95566 | ||
1679 | 2016.06.20 17:57 | sell | 824 | 0.02 | 0.96047 | 0.00000 | 0.00000 | ||
1680 | 2016.06.21 14:46 | close | 824 | 0.02 | 0.95807 | 0.00000 | 0.00000 | 4.81 | 22219.68 |
1681 | 2016.06.21 14:46 | close | 823 | 0.01 | 0.95807 | 0.00000 | 0.95566 | 1.04 | 22220.72 |
1682 | 2016.06.22 12:00 | sell | 825 | 0.01 | 0.95907 | 0.00000 | 0.95557 | ||
1683 | 2016.06.22 12:07 | sell | 826 | 0.02 | 0.96010 | 0.00000 | 0.00000 | ||
1684 | 2016.06.22 13:20 | close | 826 | 0.02 | 0.95781 | 0.00000 | 0.00000 | 4.78 | 22225.50 |
1685 | 2016.06.22 13:20 | close | 825 | 0.01 | 0.95781 | 0.00000 | 0.95557 | 1.32 | 22226.82 |
1686 | 2016.06.23 10:00 | sell | 827 | 0.01 | 0.95799 | 0.00000 | 0.95449 | ||
1687 | 2016.06.23 12:02 | t/p | 827 | 0.01 | 0.95449 | 0.00000 | 0.95449 | 3.67 | 22230.49 |
1688 | 2016.06.23 22:00 | buy | 828 | 0.05 | 0.95773 | 0.00000 | 0.00000 | ||
1689 | 2016.06.24 00:59 | close | 828 | 0.05 | 0.96278 | 0.00000 | 0.00000 | 26.20 | 22256.69 |
1690 | 2016.06.24 00:59 | close | 822 | 0.03 | 0.96278 | 0.00000 | 0.00000 | 11.06 | 22267.75 |
1691 | 2016.06.24 00:59 | close | 815 | 0.02 | 0.96278 | 0.00000 | 0.00000 | 2.44 | 22270.19 |
1692 | 2016.06.24 00:59 | close | 814 | 0.01 | 0.96278 | 0.00000 | 0.99481 | -29.77 | 22240.41 |
1693 | 2016.06.24 01:02 | sell | 829 | 0.01 | 0.96244 | 0.00000 | 0.95894 | ||
1694 | 2016.06.24 01:10 | sell | 830 | 0.02 | 0.96368 | 0.00000 | 0.00000 | ||
1695 | 2016.06.24 01:20 | sell | 831 | 0.03 | 0.96553 | 0.00000 | 0.00000 | ||
1696 | 2016.06.24 01:59 | close | 831 | 0.03 | 0.96254 | 0.00000 | 0.00000 | 9.32 | 22249.73 |
1697 | 2016.06.24 01:59 | close | 830 | 0.02 | 0.96254 | 0.00000 | 0.00000 | 2.37 | 22252.10 |
1698 | 2016.06.24 01:59 | close | 829 | 0.01 | 0.96254 | 0.00000 | 0.95894 | -0.10 | 22252.00 |
1699 | 2016.06.24 02:02 | buy | 832 | 0.01 | 0.96377 | 0.00000 | 0.96727 | ||
1700 | 2016.06.24 02:59 | buy | 833 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
1701 | 2016.06.24 04:57 | t/p | 832 | 0.01 | 0.96727 | 0.00000 | 0.96727 | 3.62 | 22255.62 |
1702 | 2016.06.24 04:57 | close | 833 | 0.02 | 0.96790 | 0.00000 | 0.00000 | 12.67 | 22268.29 |
1703 | 2016.06.27 03:00 | sell | 834 | 0.01 | 0.97284 | 0.00000 | 0.96934 | ||
1704 | 2016.06.27 03:03 | sell | 835 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
1705 | 2016.06.27 05:00 | buy | 836 | 0.01 | 0.97479 | 0.00000 | 0.97829 | ||
1706 | 2016.06.27 16:02 | t/p | 836 | 0.01 | 0.97829 | 0.00000 | 0.97829 | 3.58 | 22271.87 |
1707 | 2016.06.28 08:00 | sell | 837 | 0.03 | 0.97697 | 0.00000 | 0.00000 | ||
1708 | 2016.06.28 13:00 | buy | 838 | 0.01 | 0.97816 | 0.00000 | 0.98166 | ||
1709 | 2016.06.28 18:02 | t/p | 838 | 0.01 | 0.98166 | 0.00000 | 0.98166 | 3.56 | 22275.43 |
1710 | 2016.06.29 09:00 | sell | 839 | 0.05 | 0.98108 | 0.00000 | 0.00000 | ||
1711 | 2016.06.29 10:00 | buy | 840 | 0.01 | 0.98202 | 0.00000 | 0.98552 | ||
1712 | 2016.06.29 10:02 | buy | 841 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
1713 | 2016.06.29 10:20 | buy | 842 | 0.03 | 0.97934 | 0.00000 | 0.00000 | ||
1714 | 2016.06.30 12:50 | close | 839 | 0.05 | 0.97688 | 0.00000 | 0.00000 | 20.02 | 22295.45 |
1715 | 2016.06.30 12:50 | close | 837 | 0.03 | 0.97688 | 0.00000 | 0.00000 | -0.91 | 22294.54 |
1716 | 2016.06.30 12:50 | close | 835 | 0.02 | 0.97688 | 0.00000 | 0.00000 | -7.09 | 22287.45 |
1717 | 2016.06.30 12:50 | close | 834 | 0.01 | 0.97688 | 0.00000 | 0.96934 | -4.63 | 22282.82 |
1718 | 2016.06.30 13:00 | sell | 843 | 0.01 | 0.97727 | 0.00000 | 0.97377 | ||
1719 | 2016.07.01 14:02 | t/p | 843 | 0.01 | 0.97377 | 0.00000 | 0.97377 | 3.50 | 22286.32 |
1720 | 2016.07.04 12:00 | buy | 844 | 0.05 | 0.97559 | 0.00000 | 0.00000 | ||
1721 | 2016.07.04 12:57 | buy | 845 | 0.08 | 0.97431 | 0.00000 | 0.00000 | ||
1722 | 2016.07.04 17:00 | sell | 846 | 0.01 | 0.97227 | 0.00000 | 0.96877 | ||
1723 | 2016.07.05 10:00 | buy | 847 | 0.13 | 0.97162 | 0.00000 | 0.00000 | ||
1724 | 2016.07.05 10:59 | buy | 848 | 0.22 | 0.96991 | 0.00000 | 0.00000 | ||
1725 | 2016.07.05 17:57 | close | 848 | 0.22 | 0.97394 | 0.00000 | 0.00000 | 91.03 | 22377.35 |
1726 | 2016.07.05 17:57 | close | 847 | 0.13 | 0.97394 | 0.00000 | 0.00000 | 30.97 | 22408.32 |
1727 | 2016.07.05 17:57 | close | 845 | 0.08 | 0.97394 | 0.00000 | 0.00000 | -3.08 | 22405.23 |
1728 | 2016.07.05 17:57 | close | 844 | 0.05 | 0.97394 | 0.00000 | 0.00000 | -8.50 | 22396.74 |
1729 | 2016.07.05 17:57 | close | 842 | 0.03 | 0.97394 | 0.00000 | 0.00000 | -16.73 | 22380.01 |
1730 | 2016.07.05 17:57 | close | 841 | 0.02 | 0.97394 | 0.00000 | 0.00000 | -14.24 | 22365.77 |
1731 | 2016.07.05 17:57 | close | 840 | 0.01 | 0.97394 | 0.00000 | 0.98552 | -8.33 | 22357.44 |
1732 | 2016.07.06 18:00 | sell | 849 | 0.02 | 0.97753 | 0.00000 | 0.00000 | ||
1733 | 2016.07.07 12:00 | buy | 850 | 0.01 | 0.97729 | 0.00000 | 0.98079 | ||
1734 | 2016.07.07 12:20 | buy | 851 | 0.02 | 0.97626 | 0.00000 | 0.00000 | ||
1735 | 2016.07.07 18:57 | close | 851 | 0.02 | 0.97838 | 0.00000 | 0.00000 | 4.33 | 22361.77 |
1736 | 2016.07.07 18:57 | close | 850 | 0.01 | 0.97838 | 0.00000 | 0.98079 | 1.11 | 22362.88 |
1737 | 2016.07.08 10:57 | sell | 852 | 0.03 | 0.97894 | 0.00000 | 0.00000 | ||
1738 | 2016.07.08 12:00 | buy | 853 | 0.01 | 0.97901 | 0.00000 | 0.98251 | ||
1739 | 2016.07.08 15:02 | t/p | 853 | 0.01 | 0.98251 | 0.00000 | 0.98251 | 3.56 | 22366.44 |
1740 | 2016.07.11 18:00 | sell | 854 | 0.05 | 0.98305 | 0.00000 | 0.00000 | ||
1741 | 2016.07.12 05:00 | buy | 855 | 0.01 | 0.98305 | 0.00000 | 0.98655 | ||
1742 | 2016.07.12 17:10 | t/p | 855 | 0.01 | 0.98655 | 0.00000 | 0.98655 | 3.55 | 22369.99 |
1743 | 2016.07.12 18:00 | buy | 856 | 0.01 | 0.98735 | 0.00000 | 0.99085 | ||
1744 | 2016.07.13 14:00 | sell | 857 | 0.08 | 0.98456 | 0.00000 | 0.00000 | ||
1745 | 2016.07.14 11:02 | close | 857 | 0.08 | 0.98096 | 0.00000 | 0.00000 | 26.98 | 22396.97 |
1746 | 2016.07.14 11:02 | close | 854 | 0.05 | 0.98096 | 0.00000 | 0.00000 | 8.18 | 22405.15 |
1747 | 2016.07.14 11:02 | close | 852 | 0.03 | 0.98096 | 0.00000 | 0.00000 | -7.96 | 22397.19 |
1748 | 2016.07.14 11:02 | close | 849 | 0.02 | 0.98096 | 0.00000 | 0.00000 | -8.97 | 22388.22 |
1749 | 2016.07.14 11:02 | close | 846 | 0.01 | 0.98096 | 0.00000 | 0.96877 | -10.05 | 22378.17 |
1750 | 2016.07.15 05:00 | buy | 858 | 0.02 | 0.98144 | 0.00000 | 0.00000 | ||
1751 | 2016.07.15 05:10 | buy | 859 | 0.03 | 0.98041 | 0.00000 | 0.00000 | ||
1752 | 2016.07.15 07:00 | sell | 860 | 0.01 | 0.97973 | 0.00000 | 0.97623 | ||
1753 | 2016.07.15 16:10 | close | 859 | 0.03 | 0.98318 | 0.00000 | 0.00000 | 8.45 | 22386.62 |
1754 | 2016.07.15 16:10 | close | 858 | 0.02 | 0.98318 | 0.00000 | 0.00000 | 3.54 | 22390.16 |
1755 | 2016.07.15 16:10 | close | 856 | 0.01 | 0.98318 | 0.00000 | 0.99085 | -4.27 | 22385.89 |
1756 | 2016.07.18 18:00 | sell | 861 | 0.02 | 0.98405 | 0.00000 | 0.00000 | ||
1757 | 2016.07.18 19:00 | buy | 862 | 0.01 | 0.98250 | 0.00000 | 0.98600 | ||
1758 | 2016.07.19 14:07 | t/p | 862 | 0.01 | 0.98600 | 0.00000 | 0.98600 | 3.54 | 22389.43 |
1759 | 2016.07.21 03:00 | sell | 863 | 0.03 | 0.98644 | 0.00000 | 0.00000 | ||
1760 | 2016.07.21 15:00 | buy | 864 | 0.01 | 0.98769 | 0.00000 | 0.99119 | ||
1761 | 2016.07.21 15:59 | buy | 865 | 0.02 | 0.98541 | 0.00000 | 0.00000 | ||
1762 | 2016.07.21 16:59 | close | 865 | 0.02 | 0.98804 | 0.00000 | 0.00000 | 5.32 | 22394.75 |
1763 | 2016.07.21 16:59 | close | 864 | 0.01 | 0.98804 | 0.00000 | 0.99119 | 0.35 | 22395.10 |
1764 | 2016.07.21 17:00 | sell | 866 | 0.05 | 0.98803 | 0.00000 | 0.00000 | ||
1765 | 2016.07.21 18:00 | buy | 867 | 0.01 | 0.98905 | 0.00000 | 0.99255 | ||
1766 | 2016.07.21 18:03 | buy | 868 | 0.02 | 0.98712 | 0.00000 | 0.00000 | ||
1767 | 2016.07.22 00:07 | close | 866 | 0.05 | 0.98525 | 0.00000 | 0.00000 | 13.62 | 22408.72 |
1768 | 2016.07.22 00:07 | close | 863 | 0.03 | 0.98525 | 0.00000 | 0.00000 | 3.32 | 22412.04 |
1769 | 2016.07.22 00:07 | close | 861 | 0.02 | 0.98525 | 0.00000 | 0.00000 | -3.63 | 22408.41 |
1770 | 2016.07.22 00:07 | close | 860 | 0.01 | 0.98525 | 0.00000 | 0.97623 | -6.29 | 22402.12 |
1771 | 2016.07.22 01:00 | sell | 869 | 0.01 | 0.98555 | 0.00000 | 0.98205 | ||
1772 | 2016.07.26 15:27 | close | 868 | 0.02 | 0.99096 | 0.00000 | 0.00000 | 7.72 | 22409.84 |
1773 | 2016.07.26 15:27 | close | 867 | 0.01 | 0.99096 | 0.00000 | 0.99255 | 1.91 | 22411.75 |
1774 | 2016.07.26 15:59 | buy | 870 | 0.01 | 0.99039 | 0.00000 | 0.99389 | ||
1775 | 2016.07.27 11:59 | t/p | 870 | 0.01 | 0.99389 | 0.00000 | 0.99389 | 3.51 | 22415.27 |
1776 | 2016.07.28 15:10 | t/p | 869 | 0.01 | 0.98205 | 0.00000 | 0.98205 | 2.98 | 22418.24 |
1777 | 2016.08.02 04:00 | buy | 871 | 0.01 | 0.96766 | 0.00000 | 0.97116 | ||
1778 | 2016.08.02 05:00 | sell | 872 | 0.01 | 0.96800 | 0.00000 | 0.96450 | ||
1779 | 2016.08.02 16:02 | t/p | 872 | 0.01 | 0.96450 | 0.00000 | 0.96450 | 3.63 | 22421.87 |
1780 | 2016.08.03 07:00 | buy | 873 | 0.02 | 0.96573 | 0.00000 | 0.00000 | ||
1781 | 2016.08.03 11:02 | close | 873 | 0.02 | 0.96813 | 0.00000 | 0.00000 | 4.96 | 22426.83 |
1782 | 2016.08.03 11:02 | close | 871 | 0.01 | 0.96813 | 0.00000 | 0.97116 | 0.48 | 22427.32 |
1783 | 2016.08.05 11:00 | sell | 874 | 0.01 | 0.97405 | 0.00000 | 0.97055 | ||
1784 | 2016.08.05 12:00 | buy | 875 | 0.01 | 0.97360 | 0.00000 | 0.97710 | ||
1785 | 2016.08.05 15:02 | t/p | 875 | 0.01 | 0.97710 | 0.00000 | 0.97710 | 3.57 | 22430.89 |
1786 | 2016.08.09 19:00 | sell | 876 | 0.02 | 0.98257 | 0.00000 | 0.00000 | ||
1787 | 2016.08.10 12:02 | close | 876 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 12.03 | 22442.92 |
1788 | 2016.08.10 12:02 | close | 874 | 0.01 | 0.97660 | 0.00000 | 0.97055 | -2.91 | 22440.01 |
1789 | 2016.08.11 13:00 | buy | 877 | 0.01 | 0.97562 | 0.00000 | 0.97912 | ||
1790 | 2016.08.11 16:00 | sell | 878 | 0.01 | 0.97335 | 0.00000 | 0.96985 | ||
1791 | 2016.08.15 00:00 | buy | 879 | 0.02 | 0.97411 | 0.00000 | 0.00000 | ||
1792 | 2016.08.15 01:57 | sell | 880 | 0.02 | 0.97495 | 0.00000 | 0.00000 | ||
1793 | 2016.08.15 17:50 | close | 880 | 0.02 | 0.97267 | 0.00000 | 0.00000 | 4.69 | 22444.70 |
1794 | 2016.08.15 17:50 | close | 878 | 0.01 | 0.97267 | 0.00000 | 0.96985 | 0.50 | 22445.20 |
1795 | 2016.08.17 09:00 | buy | 881 | 0.03 | 0.96353 | 0.00000 | 0.00000 | ||
1796 | 2016.08.18 00:00 | sell | 882 | 0.01 | 0.96180 | 0.00000 | 0.95830 | ||
1797 | 2016.08.18 11:15 | t/p | 882 | 0.01 | 0.95830 | 0.00000 | 0.95830 | 3.65 | 22448.85 |
1798 | 2016.08.19 12:00 | buy | 883 | 0.05 | 0.95713 | 0.00000 | 0.00000 | ||
1799 | 2016.08.22 08:07 | close | 883 | 0.05 | 0.96452 | 0.00000 | 0.00000 | 38.28 | 22487.14 |
1800 | 2016.08.22 08:07 | close | 881 | 0.03 | 0.96452 | 0.00000 | 0.00000 | 3.00 | 22490.13 |
1801 | 2016.08.22 08:07 | close | 879 | 0.02 | 0.96452 | 0.00000 | 0.00000 | -19.97 | 22470.17 |
1802 | 2016.08.22 08:07 | close | 877 | 0.01 | 0.96452 | 0.00000 | 0.97912 | -11.56 | 22458.61 |
1803 | 2016.08.22 19:00 | sell | 884 | 0.01 | 0.96253 | 0.00000 | 0.95903 | ||
1804 | 2016.08.23 21:00 | buy | 885 | 0.01 | 0.96237 | 0.00000 | 0.96587 | ||
1805 | 2016.08.24 14:02 | t/p | 885 | 0.01 | 0.96587 | 0.00000 | 0.96587 | 3.61 | 22462.22 |
1806 | 2016.08.25 12:00 | sell | 886 | 0.02 | 0.96489 | 0.00000 | 0.00000 | ||
1807 | 2016.08.25 19:00 | buy | 887 | 0.01 | 0.96864 | 0.00000 | 0.97214 | ||
1808 | 2016.08.26 07:00 | sell | 888 | 0.03 | 0.96677 | 0.00000 | 0.00000 | ||
1809 | 2016.08.26 17:57 | t/p | 887 | 0.01 | 0.97214 | 0.00000 | 0.97214 | 3.59 | 22465.82 |
1810 | 2016.08.30 03:00 | sell | 889 | 0.05 | 0.97780 | 0.00000 | 0.00000 | ||
1811 | 2016.08.30 06:00 | buy | 890 | 0.01 | 0.98070 | 0.00000 | 0.98420 | ||
1812 | 2016.08.31 10:40 | t/p | 890 | 0.01 | 0.98420 | 0.00000 | 0.98420 | 3.55 | 22469.37 |
1813 | 2016.08.31 19:00 | sell | 891 | 0.08 | 0.98301 | 0.00000 | 0.00000 | ||
1814 | 2016.09.01 02:00 | buy | 892 | 0.01 | 0.98376 | 0.00000 | 0.98726 | ||
1815 | 2016.09.01 10:59 | t/p | 892 | 0.01 | 0.98726 | 0.00000 | 0.98726 | 3.54 | 22472.91 |
1816 | 2016.09.05 00:00 | buy | 893 | 1.50 | 0.97997 | 0.00000 | 0.98597 | ||
1817 | 2016.09.05 18:00 | buy | 894 | 0.01 | 0.98076 | 0.00000 | 0.98426 | ||
1818 | 2016.09.06 06:00 | close | 893 | 1.50 | 0.97979 | 0.00000 | 0.98597 | -28.38 | 22444.53 |
1819 | 2016.09.06 17:02 | close | 891 | 0.08 | 0.97172 | 0.00000 | 0.00000 | 88.20 | 22532.72 |
1820 | 2016.09.06 17:02 | close | 889 | 0.05 | 0.97172 | 0.00000 | 0.00000 | 27.82 | 22560.54 |
1821 | 2016.09.06 17:02 | close | 888 | 0.03 | 0.97172 | 0.00000 | 0.00000 | -17.95 | 22542.59 |
1822 | 2016.09.06 17:02 | close | 886 | 0.02 | 0.97172 | 0.00000 | 0.00000 | -16.04 | 22526.55 |
1823 | 2016.09.06 17:02 | close | 884 | 0.01 | 0.97172 | 0.00000 | 0.95903 | -10.95 | 22515.60 |
1824 | 2016.09.07 21:00 | buy | 895 | 0.02 | 0.96988 | 0.00000 | 0.00000 | ||
1825 | 2016.09.08 06:00 | sell | 896 | 0.01 | 0.96862 | 0.00000 | 0.96512 | ||
1826 | 2016.09.09 15:26 | close | 895 | 0.02 | 0.97573 | 0.00000 | 0.00000 | 11.95 | 22527.55 |
1827 | 2016.09.09 15:26 | close | 894 | 0.01 | 0.97573 | 0.00000 | 0.98426 | -5.19 | 22522.35 |
1828 | 2016.09.12 11:00 | sell | 897 | 0.02 | 0.97386 | 0.00000 | 0.00000 | ||
1829 | 2016.09.12 11:02 | sell | 898 | 0.03 | 0.97499 | 0.00000 | 0.00000 | ||
1830 | 2016.09.12 19:02 | close | 898 | 0.03 | 0.97198 | 0.00000 | 0.00000 | 9.29 | 22531.64 |
1831 | 2016.09.12 19:02 | close | 897 | 0.02 | 0.97198 | 0.00000 | 0.00000 | 3.87 | 22535.51 |
1832 | 2016.09.12 19:02 | close | 896 | 0.01 | 0.97198 | 0.00000 | 0.96512 | -3.66 | 22531.86 |
1833 | 2016.09.13 14:00 | buy | 899 | 0.01 | 0.97229 | 0.00000 | 0.97579 | ||
1834 | 2016.09.13 17:00 | sell | 900 | 0.01 | 0.97271 | 0.00000 | 0.96921 | ||
1835 | 2016.09.13 17:27 | sell | 901 | 0.02 | 0.97387 | 0.00000 | 0.00000 | ||
1836 | 2016.09.13 19:57 | t/p | 899 | 0.01 | 0.97579 | 0.00000 | 0.97579 | 3.59 | 22535.45 |
1837 | 2016.09.14 15:00 | sell | 902 | 0.03 | 0.97545 | 0.00000 | 0.00000 | ||
1838 | 2016.09.14 17:02 | close | 902 | 0.03 | 0.97329 | 0.00000 | 0.00000 | 6.66 | 22542.11 |
1839 | 2016.09.14 17:02 | close | 901 | 0.02 | 0.97329 | 0.00000 | 0.00000 | 0.99 | 22543.10 |
1840 | 2016.09.14 17:02 | close | 900 | 0.01 | 0.97329 | 0.00000 | 0.96921 | -0.70 | 22542.40 |
1841 | 2016.09.15 11:00 | buy | 903 | 0.01 | 0.97629 | 0.00000 | 0.97979 | ||
1842 | 2016.09.15 17:00 | sell | 904 | 0.01 | 0.97363 | 0.00000 | 0.97013 | ||
1843 | 2016.09.16 11:00 | buy | 905 | 0.02 | 0.97328 | 0.00000 | 0.00000 | ||
1844 | 2016.09.16 15:27 | close | 905 | 0.02 | 0.97783 | 0.00000 | 0.00000 | 9.31 | 22551.71 |
1845 | 2016.09.16 15:27 | close | 903 | 0.01 | 0.97783 | 0.00000 | 0.97979 | 1.56 | 22553.27 |
1846 | 2016.09.19 23:00 | sell | 906 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
1847 | 2016.09.20 05:00 | buy | 907 | 0.01 | 0.98088 | 0.00000 | 0.98438 | ||
1848 | 2016.09.21 00:00 | buy | 908 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
1849 | 2016.09.21 14:59 | close | 906 | 0.02 | 0.97576 | 0.00000 | 0.00000 | 8.02 | 22561.30 |
1850 | 2016.09.21 14:59 | close | 904 | 0.01 | 0.97576 | 0.00000 | 0.97013 | -2.58 | 22558.72 |
1851 | 2016.09.23 05:00 | buy | 909 | 0.03 | 0.97026 | 0.00000 | 0.00000 | ||
1852 | 2016.09.26 11:02 | buy | 910 | 0.05 | 0.96785 | 0.00000 | 0.00000 | ||
1853 | 2016.09.26 12:00 | sell | 911 | 0.01 | 0.96783 | 0.00000 | 0.96433 | ||
1854 | 2016.09.26 12:59 | sell | 912 | 0.02 | 0.96885 | 0.00000 | 0.00000 | ||
1855 | 2016.09.28 17:00 | sell | 913 | 0.03 | 0.97091 | 0.00000 | 0.00000 | ||
1856 | 2016.09.28 17:20 | sell | 914 | 0.05 | 0.97203 | 0.00000 | 0.00000 | ||
1857 | 2016.09.28 17:59 | close | 910 | 0.05 | 0.97280 | 0.00000 | 0.00000 | 25.39 | 22584.11 |
1858 | 2016.09.28 17:59 | close | 909 | 0.03 | 0.97280 | 0.00000 | 0.00000 | 7.78 | 22591.89 |
1859 | 2016.09.28 17:59 | close | 908 | 0.02 | 0.97280 | 0.00000 | 0.00000 | -12.81 | 22579.08 |
1860 | 2016.09.28 17:59 | close | 907 | 0.01 | 0.97280 | 0.00000 | 0.98438 | -8.35 | 22570.73 |
1861 | 2016.09.28 19:00 | buy | 915 | 0.01 | 0.97268 | 0.00000 | 0.97618 | ||
1862 | 2016.09.29 00:00 | close | 914 | 0.05 | 0.96964 | 0.00000 | 0.00000 | 10.84 | 22581.56 |
1863 | 2016.09.29 00:00 | close | 913 | 0.03 | 0.96964 | 0.00000 | 0.00000 | 3.04 | 22584.60 |
1864 | 2016.09.29 00:00 | close | 912 | 0.02 | 0.96964 | 0.00000 | 0.00000 | -2.62 | 22581.98 |
1865 | 2016.09.29 00:00 | close | 911 | 0.01 | 0.96964 | 0.00000 | 0.96433 | -2.37 | 22579.61 |
1866 | 2016.09.29 11:00 | buy | 916 | 0.02 | 0.97113 | 0.00000 | 0.00000 | ||
1867 | 2016.09.29 15:00 | sell | 917 | 0.01 | 0.96942 | 0.00000 | 0.96592 | ||
1868 | 2016.09.29 15:59 | sell | 918 | 0.02 | 0.97073 | 0.00000 | 0.00000 | ||
1869 | 2016.09.29 17:02 | close | 918 | 0.02 | 0.96709 | 0.00000 | 0.00000 | 7.53 | 22587.14 |
1870 | 2016.09.29 17:02 | close | 917 | 0.01 | 0.96709 | 0.00000 | 0.96592 | 2.41 | 22589.55 |
1871 | 2016.09.30 12:02 | close | 916 | 0.02 | 0.97502 | 0.00000 | 0.00000 | 7.97 | 22597.52 |
1872 | 2016.09.30 12:02 | close | 915 | 0.01 | 0.97502 | 0.00000 | 0.97618 | 2.38 | 22599.90 |
1873 | 2016.09.30 13:00 | buy | 919 | 0.01 | 0.97266 | 0.00000 | 0.97616 | ||
1874 | 2016.10.03 15:00 | sell | 920 | 0.01 | 0.97154 | 0.00000 | 0.96804 | ||
1875 | 2016.10.04 09:27 | t/p | 919 | 0.01 | 0.97616 | 0.00000 | 0.97616 | 3.57 | 22603.47 |
1876 | 2016.10.05 04:00 | sell | 921 | 0.02 | 0.97842 | 0.00000 | 0.00000 | ||
1877 | 2016.10.05 20:20 | close | 921 | 0.02 | 0.97430 | 0.00000 | 0.00000 | 8.46 | 22611.93 |
1878 | 2016.10.05 20:20 | close | 920 | 0.01 | 0.97430 | 0.00000 | 0.96804 | -3.03 | 22608.90 |
1879 | 2016.10.06 11:00 | buy | 922 | 0.01 | 0.97647 | 0.00000 | 0.97997 | ||
1880 | 2016.10.06 17:02 | t/p | 922 | 0.01 | 0.97997 | 0.00000 | 0.97997 | 3.57 | 22612.47 |
1881 | 2016.10.10 13:00 | buy | 923 | 0.01 | 0.98024 | 0.00000 | 0.98374 | ||
1882 | 2016.10.11 05:00 | t/p | 923 | 0.01 | 0.98374 | 0.00000 | 0.98374 | 3.55 | 22616.03 |
1883 | 2016.10.13 07:00 | sell | 924 | 0.01 | 0.98891 | 0.00000 | 0.98541 | ||
1884 | 2016.10.14 10:00 | buy | 925 | 0.01 | 0.98794 | 0.00000 | 0.99144 | ||
1885 | 2016.10.20 16:02 | t/p | 925 | 0.01 | 0.99144 | 0.00000 | 0.99144 | 3.50 | 22619.52 |
1886 | 2016.10.20 18:00 | buy | 926 | 0.01 | 0.99186 | 0.00000 | 0.99536 | ||
1887 | 2016.10.21 15:02 | t/p | 926 | 0.01 | 0.99536 | 0.00000 | 0.99536 | 3.51 | 22623.04 |
1888 | 2016.10.24 00:00 | sell | 927 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
1889 | 2016.10.24 07:00 | buy | 928 | 0.01 | 0.99460 | 0.00000 | 0.99810 | ||
1890 | 2016.10.24 23:00 | buy | 929 | 1.50 | 0.99415 | 0.00000 | 1.00015 | ||
1891 | 2016.10.25 15:59 | t/p | 928 | 0.01 | 0.99810 | 0.00000 | 0.99810 | 3.49 | 22626.53 |
1892 | 2016.10.25 15:59 | modify | 929 | 1.50 | 0.99415 | 0.99556 | 1.00015 | ||
1893 | 2016.10.25 16:59 | modify | 929 | 1.50 | 0.99415 | 0.99568 | 1.00015 | ||
1894 | 2016.10.25 18:02 | s/l | 929 | 1.50 | 0.99568 | 0.99568 | 1.00015 | 230.01 | 22856.54 |
1895 | 2016.10.26 23:00 | buy | 930 | 0.01 | 0.99399 | 0.00000 | 0.99749 | ||
1896 | 2016.10.28 20:02 | close | 927 | 0.02 | 0.98787 | 0.00000 | 0.00000 | 11.22 | 22867.76 |
1897 | 2016.10.28 20:02 | close | 924 | 0.01 | 0.98787 | 0.00000 | 0.98541 | -0.44 | 22867.33 |
1898 | 2016.10.31 16:00 | buy | 931 | 0.02 | 0.98967 | 0.00000 | 0.00000 | ||
1899 | 2016.11.01 11:00 | sell | 932 | 0.01 | 0.98706 | 0.00000 | 0.98356 | ||
1900 | 2016.11.01 13:02 | t/p | 932 | 0.01 | 0.98356 | 0.00000 | 0.98356 | 3.57 | 22870.90 |
1901 | 2016.11.02 23:00 | buy | 933 | 0.03 | 0.97318 | 0.00000 | 0.00000 | ||
1902 | 2016.11.03 05:00 | sell | 934 | 0.01 | 0.96953 | 0.00000 | 0.96603 | ||
1903 | 2016.11.04 13:00 | sell | 935 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
1904 | 2016.11.04 15:20 | close | 935 | 0.02 | 0.97012 | 0.00000 | 0.00000 | 6.56 | 22877.46 |
1905 | 2016.11.04 15:20 | close | 934 | 0.01 | 0.97012 | 0.00000 | 0.96603 | -0.71 | 22876.75 |
1906 | 2016.11.07 15:00 | sell | 936 | 1.50 | 0.97496 | 0.00000 | 0.96896 | ||
1907 | 2016.11.07 21:00 | sell | 937 | 0.01 | 0.97501 | 0.00000 | 0.97151 | ||
1908 | 2016.11.08 21:00 | close | 936 | 1.50 | 0.97818 | 0.00000 | 0.96896 | -508.62 | 22368.13 |
1909 | 2016.11.09 04:56 | t/p | 937 | 0.01 | 0.97151 | 0.00000 | 0.97151 | 3.43 | 22371.56 |
1910 | 2016.11.09 06:00 | sell | 938 | 0.01 | 0.95856 | 0.00000 | 0.95506 | ||
1911 | 2016.11.09 06:15 | sell | 939 | 0.02 | 0.95999 | 0.00000 | 0.00000 | ||
1912 | 2016.11.09 06:59 | close | 939 | 0.02 | 0.95592 | 0.00000 | 0.00000 | 8.52 | 22380.08 |
1913 | 2016.11.09 06:59 | close | 938 | 0.01 | 0.95592 | 0.00000 | 0.95506 | 2.76 | 22382.84 |
1914 | 2016.11.09 16:20 | close | 933 | 0.03 | 0.98346 | 0.00000 | 0.00000 | 31.24 | 22414.08 |
1915 | 2016.11.09 16:20 | close | 931 | 0.02 | 0.98346 | 0.00000 | 0.00000 | -12.73 | 22401.35 |
1916 | 2016.11.09 16:20 | close | 930 | 0.01 | 0.98346 | 0.00000 | 0.99749 | -10.79 | 22390.57 |
1917 | 2016.11.11 06:00 | sell | 940 | 0.01 | 0.98639 | 0.00000 | 0.98289 | ||
1918 | 2016.11.15 05:00 | sell | 941 | 0.02 | 0.99764 | 0.00000 | 0.00000 | ||
1919 | 2016.11.15 06:00 | buy | 942 | 0.01 | 0.99705 | 0.00000 | 1.00055 | ||
1920 | 2016.11.15 15:02 | t/p | 942 | 0.01 | 1.00055 | 0.00000 | 1.00055 | 3.49 | 22394.06 |
1921 | 2016.11.15 16:00 | buy | 943 | 0.01 | 1.00054 | 0.00000 | 1.00404 | ||
1922 | 2016.11.16 07:00 | sell | 944 | 0.03 | 1.00017 | 0.00000 | 0.00000 | ||
1923 | 2016.11.16 12:02 | t/p | 943 | 0.01 | 1.00404 | 0.00000 | 1.00404 | 3.47 | 22397.53 |
1924 | 2016.11.17 02:10 | sell | 945 | 0.05 | 1.00124 | 0.00000 | 0.00000 | ||
1925 | 2016.11.17 17:00 | buy | 946 | 0.01 | 1.00338 | 0.00000 | 1.00688 | ||
1926 | 2016.11.17 20:30 | t/p | 946 | 0.01 | 1.00688 | 0.00000 | 1.00688 | 3.48 | 22401.01 |
1927 | 2016.11.21 10:00 | sell | 947 | 0.08 | 1.00851 | 0.00000 | 0.00000 | ||
1928 | 2016.11.21 10:10 | sell | 948 | 0.13 | 1.00955 | 0.00000 | 0.00000 | ||
1929 | 2016.11.21 20:00 | buy | 949 | 0.01 | 1.01085 | 0.00000 | 1.01435 | ||
1930 | 2016.11.22 10:02 | buy | 950 | 0.02 | 1.00924 | 0.00000 | 0.00000 | ||
1931 | 2016.11.22 15:20 | close | 950 | 0.02 | 1.01156 | 0.00000 | 0.00000 | 4.59 | 22405.60 |
1932 | 2016.11.22 15:20 | close | 949 | 0.01 | 1.01156 | 0.00000 | 1.01435 | 0.69 | 22406.30 |
1933 | 2016.11.22 22:00 | buy | 951 | 1.50 | 1.01161 | 0.00000 | 1.01761 | ||
1934 | 2016.11.23 10:00 | sell | 952 | 0.22 | 1.01149 | 0.00000 | 0.00000 | ||
1935 | 2016.11.23 12:00 | buy | 953 | 0.01 | 1.01161 | 0.00000 | 1.01511 | ||
1936 | 2016.11.23 15:57 | t/p | 953 | 0.01 | 1.01511 | 0.00000 | 1.01511 | 3.44 | 22409.74 |
1937 | 2016.11.23 15:57 | modify | 951 | 1.50 | 1.01161 | 1.01187 | 1.01761 | ||
1938 | 2016.11.23 16:02 | modify | 951 | 1.50 | 1.01161 | 1.01331 | 1.01761 | ||
1939 | 2016.11.23 16:07 | modify | 951 | 1.50 | 1.01161 | 1.01343 | 1.01761 | ||
1940 | 2016.11.23 17:00 | buy | 954 | 0.01 | 1.01604 | 0.00000 | 1.01954 | ||
1941 | 2016.11.23 17:59 | modify | 951 | 1.50 | 1.01161 | 1.01400 | 1.01761 | ||
1942 | 2016.11.24 01:02 | t/p | 951 | 1.50 | 1.01761 | 1.01400 | 1.01761 | 880.92 | 23290.66 |
1943 | 2016.11.24 14:00 | sell | 955 | 0.37 | 1.01634 | 0.00000 | 0.00000 | ||
1944 | 2016.11.28 02:57 | close | 955 | 0.37 | 1.01065 | 0.00000 | 0.00000 | 200.98 | 23491.64 |
1945 | 2016.11.28 02:57 | close | 952 | 0.22 | 1.01065 | 0.00000 | 0.00000 | 7.40 | 23499.04 |
1946 | 2016.11.28 02:57 | close | 948 | 0.13 | 1.01065 | 0.00000 | 0.00000 | -23.16 | 23475.88 |
1947 | 2016.11.28 02:57 | close | 947 | 0.08 | 1.01065 | 0.00000 | 0.00000 | -22.48 | 23453.40 |
1948 | 2016.11.28 02:57 | close | 945 | 0.05 | 1.01065 | 0.00000 | 0.00000 | -51.00 | 23402.39 |
1949 | 2016.11.28 02:57 | close | 944 | 0.03 | 1.01065 | 0.00000 | 0.00000 | -34.67 | 23367.72 |
1950 | 2016.11.28 02:57 | close | 941 | 0.02 | 1.01065 | 0.00000 | 0.00000 | -28.32 | 23339.39 |
1951 | 2016.11.28 02:57 | close | 940 | 0.01 | 1.01065 | 0.00000 | 0.98289 | -25.48 | 23313.91 |
1952 | 2016.11.28 15:15 | buy | 956 | 0.02 | 1.01487 | 0.00000 | 0.00000 | ||
1953 | 2016.11.29 03:00 | sell | 957 | 0.01 | 1.01290 | 0.00000 | 1.00940 | ||
1954 | 2016.11.29 06:06 | buy | 958 | 0.03 | 1.01381 | 0.00000 | 0.00000 | ||
1955 | 2016.11.29 10:02 | sell | 959 | 0.02 | 1.01462 | 0.00000 | 0.00000 | ||
1956 | 2016.11.29 14:02 | close | 958 | 0.03 | 1.01616 | 0.00000 | 0.00000 | 6.94 | 23320.85 |
1957 | 2016.11.29 14:02 | close | 956 | 0.02 | 1.01616 | 0.00000 | 0.00000 | 2.53 | 23323.38 |
1958 | 2016.11.29 14:02 | close | 954 | 0.01 | 1.01616 | 0.00000 | 1.01954 | 0.09 | 23323.46 |
1959 | 2016.11.29 19:57 | close | 959 | 0.02 | 1.01229 | 0.00000 | 0.00000 | 4.60 | 23328.06 |
1960 | 2016.11.29 19:57 | close | 957 | 0.01 | 1.01229 | 0.00000 | 1.00940 | 0.60 | 23328.66 |
1961 | 2016.11.29 21:00 | sell | 960 | 0.01 | 1.01136 | 0.00000 | 1.00786 | ||
1962 | 2016.11.30 10:00 | buy | 961 | 0.01 | 1.01554 | 0.00000 | 1.01904 | ||
1963 | 2016.11.30 10:02 | buy | 962 | 0.02 | 1.01401 | 0.00000 | 0.00000 | ||
1964 | 2016.11.30 14:10 | close | 962 | 0.02 | 1.01640 | 0.00000 | 0.00000 | 4.70 | 23333.36 |
1965 | 2016.11.30 14:10 | close | 961 | 0.01 | 1.01640 | 0.00000 | 1.01904 | 0.85 | 23334.21 |
1966 | 2016.12.01 08:00 | sell | 963 | 0.02 | 1.01513 | 0.00000 | 0.00000 | ||
1967 | 2016.12.01 18:50 | close | 963 | 0.02 | 1.01208 | 0.00000 | 0.00000 | 6.03 | 23340.24 |
1968 | 2016.12.01 18:50 | close | 960 | 0.01 | 1.01208 | 0.00000 | 1.00786 | -1.11 | 23339.14 |
1969 | 2016.12.02 15:00 | buy | 964 | 0.01 | 1.01150 | 0.00000 | 1.01500 | ||
1970 | 2016.12.02 15:05 | buy | 965 | 0.02 | 1.01046 | 0.00000 | 0.00000 | ||
1971 | 2016.12.02 15:15 | buy | 966 | 0.03 | 1.00934 | 0.00000 | 0.00000 | ||
1972 | 2016.12.02 15:50 | close | 966 | 0.03 | 1.01129 | 0.00000 | 0.00000 | 5.78 | 23344.92 |
1973 | 2016.12.02 15:50 | close | 965 | 0.02 | 1.01129 | 0.00000 | 0.00000 | 1.64 | 23346.56 |
1974 | 2016.12.02 15:50 | close | 964 | 0.01 | 1.01129 | 0.00000 | 1.01500 | -0.21 | 23346.35 |
1975 | 2016.12.02 15:55 | buy | 967 | 0.01 | 1.01135 | 0.00000 | 1.01485 | ||
1976 | 2016.12.02 15:59 | buy | 968 | 0.02 | 1.01032 | 0.00000 | 0.00000 | ||
1977 | 2016.12.05 00:02 | close | 968 | 0.02 | 1.01305 | 0.00000 | 0.00000 | 5.38 | 23351.73 |
1978 | 2016.12.05 00:02 | close | 967 | 0.01 | 1.01305 | 0.00000 | 1.01485 | 1.67 | 23353.40 |
1979 | 2016.12.05 15:00 | sell | 969 | 0.01 | 1.00899 | 0.00000 | 1.00549 | ||
1980 | 2016.12.05 15:20 | sell | 970 | 0.02 | 1.00999 | 0.00000 | 0.00000 | ||
1981 | 2016.12.05 19:02 | close | 970 | 0.02 | 1.00626 | 0.00000 | 0.00000 | 7.41 | 23360.81 |
1982 | 2016.12.05 19:02 | close | 969 | 0.01 | 1.00626 | 0.00000 | 1.00549 | 2.71 | 23363.52 |
1983 | 2016.12.06 15:00 | buy | 971 | 0.01 | 1.00967 | 0.00000 | 1.01317 | ||
1984 | 2016.12.06 15:20 | buy | 972 | 0.02 | 1.00829 | 0.00000 | 0.00000 | ||
1985 | 2016.12.06 19:03 | close | 972 | 0.02 | 1.01097 | 0.00000 | 0.00000 | 5.30 | 23368.82 |
1986 | 2016.12.06 19:03 | close | 971 | 0.01 | 1.01097 | 0.00000 | 1.01317 | 1.29 | 23370.11 |
1987 | 2016.12.07 12:00 | sell | 973 | 0.01 | 1.00986 | 0.00000 | 1.00636 | ||
1988 | 2016.12.07 14:00 | buy | 974 | 0.01 | 1.01071 | 0.00000 | 1.01421 | ||
1989 | 2016.12.07 14:20 | buy | 975 | 0.02 | 1.00948 | 0.00000 | 0.00000 | ||
1990 | 2016.12.08 04:02 | t/p | 973 | 0.01 | 1.00636 | 0.00000 | 1.00636 | 3.18 | 23373.30 |
1991 | 2016.12.08 15:02 | t/p | 974 | 0.01 | 1.01421 | 0.00000 | 1.01421 | 3.43 | 23376.73 |
1992 | 2016.12.08 15:02 | close | 975 | 0.02 | 1.01539 | 0.00000 | 0.00000 | 11.61 | 23388.34 |
1993 | 2016.12.08 16:00 | buy | 976 | 0.01 | 1.01457 | 0.00000 | 1.01807 | ||
1994 | 2016.12.09 13:02 | t/p | 976 | 0.01 | 1.01807 | 0.00000 | 1.01807 | 3.43 | 23391.77 |
1995 | 2016.12.12 06:00 | sell | 977 | 0.01 | 1.01757 | 0.00000 | 1.01407 | ||
1996 | 2016.12.12 19:02 | t/p | 977 | 0.01 | 1.01407 | 0.00000 | 1.01407 | 3.46 | 23395.23 |
1997 | 2016.12.14 23:00 | buy | 978 | 0.01 | 1.02020 | 0.00000 | 1.02370 | ||
1998 | 2016.12.15 02:59 | t/p | 978 | 0.01 | 1.02370 | 0.00000 | 1.02370 | 3.39 | 23398.62 |
1999 | 2016.12.16 07:00 | sell | 979 | 0.01 | 1.02837 | 0.00000 | 1.02487 | ||
2000 | 2016.12.19 08:59 | t/p | 979 | 0.01 | 1.02487 | 0.00000 | 1.02487 | 3.31 | 23401.93 |
2001 | 2016.12.19 16:00 | buy | 980 | 0.01 | 1.02696 | 0.00000 | 1.03046 | ||
2002 | 2016.12.19 16:57 | buy | 981 | 0.02 | 1.02495 | 0.00000 | 0.00000 | ||
2003 | 2016.12.19 19:00 | sell | 982 | 0.01 | 1.02256 | 0.00000 | 1.01906 | ||
2004 | 2016.12.19 23:02 | close | 981 | 0.02 | 1.02745 | 0.00000 | 0.00000 | 4.87 | 23406.80 |
2005 | 2016.12.19 23:02 | close | 980 | 0.01 | 1.02745 | 0.00000 | 1.03046 | 0.48 | 23407.28 |
2006 | 2016.12.20 00:00 | buy | 983 | 0.01 | 1.02732 | 0.00000 | 1.03082 | ||
2007 | 2016.12.20 14:02 | t/p | 983 | 0.01 | 1.03082 | 0.00000 | 1.03082 | 3.39 | 23410.67 |
2008 | 2016.12.21 01:00 | sell | 984 | 0.02 | 1.02845 | 0.00000 | 0.00000 | ||
2009 | 2016.12.21 15:02 | close | 984 | 0.02 | 1.02408 | 0.00000 | 0.00000 | 8.53 | 23419.20 |
2010 | 2016.12.21 15:02 | close | 982 | 0.01 | 1.02408 | 0.00000 | 1.01906 | -1.68 | 23417.53 |
2011 | 2016.12.22 13:00 | buy | 985 | 0.01 | 1.02369 | 0.00000 | 1.02719 | ||
2012 | 2016.12.22 14:00 | sell | 986 | 0.01 | 1.02478 | 0.00000 | 1.02128 | ||
2013 | 2016.12.23 16:59 | t/p | 985 | 0.01 | 1.02719 | 0.00000 | 1.02719 | 3.40 | 23420.93 |
2014 | 2016.12.26 19:00 | buy | 987 | 0.01 | 1.02727 | 0.00000 | 1.03077 | ||
2015 | 2016.12.27 23:00 | sell | 988 | 0.02 | 1.02792 | 0.00000 | 0.00000 | ||
2016 | 2016.12.28 18:02 | t/p | 987 | 0.01 | 1.03077 | 0.00000 | 1.03077 | 3.39 | 23424.32 |
2017 | 2016.12.29 09:50 | close | 988 | 0.02 | 1.02504 | 0.00000 | 0.00000 | 4.83 | 23429.15 |
2018 | 2016.12.29 09:50 | close | 986 | 0.01 | 1.02504 | 0.00000 | 1.02128 | -0.94 | 23428.21 |
2019 | 2017.01.02 12:00 | buy | 989 | 0.01 | 1.02185 | 0.00000 | 1.02535 | ||
2020 | 2017.01.03 07:00 | sell | 990 | 0.01 | 1.02122 | 0.00000 | 1.01772 | ||
2021 | 2017.01.03 10:57 | t/p | 989 | 0.01 | 1.02535 | 0.00000 | 1.02535 | 3.40 | 23431.61 |
2022 | 2017.01.03 12:00 | buy | 991 | 0.01 | 1.02839 | 0.00000 | 1.03189 | ||
2023 | 2017.01.04 03:00 | sell | 992 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
2024 | 2017.01.04 17:57 | close | 992 | 0.02 | 1.02338 | 0.00000 | 0.00000 | 10.08 | 23441.69 |
2025 | 2017.01.04 17:57 | close | 990 | 0.01 | 1.02338 | 0.00000 | 1.01772 | -2.21 | 23439.48 |
2026 | 2017.01.06 12:00 | buy | 993 | 0.02 | 1.01073 | 0.00000 | 0.00000 | ||
2027 | 2017.01.06 13:00 | sell | 994 | 0.01 | 1.01117 | 0.00000 | 1.00767 | ||
2028 | 2017.01.09 07:07 | close | 993 | 0.02 | 1.01841 | 0.00000 | 0.00000 | 15.07 | 23454.55 |
2029 | 2017.01.09 07:07 | close | 991 | 0.01 | 1.01841 | 0.00000 | 1.03189 | -9.83 | 23444.72 |
2030 | 2017.01.09 19:00 | sell | 995 | 0.02 | 1.01473 | 0.00000 | 0.00000 | ||
2031 | 2017.01.09 19:30 | sell | 996 | 0.03 | 1.01573 | 0.00000 | 0.00000 | ||
2032 | 2017.01.10 02:46 | close | 996 | 0.03 | 1.01334 | 0.00000 | 0.00000 | 6.78 | 23451.50 |
2033 | 2017.01.10 02:46 | close | 995 | 0.02 | 1.01334 | 0.00000 | 0.00000 | 2.54 | 23454.04 |
2034 | 2017.01.10 02:46 | close | 994 | 0.01 | 1.01334 | 0.00000 | 1.00767 | -2.34 | 23451.70 |
2035 | 2017.01.10 16:00 | buy | 997 | 0.01 | 1.01573 | 0.00000 | 1.01923 | ||
2036 | 2017.01.10 16:02 | buy | 998 | 0.02 | 1.01365 | 0.00000 | 0.00000 | ||
2037 | 2017.01.10 19:02 | close | 998 | 0.02 | 1.01708 | 0.00000 | 0.00000 | 6.74 | 23458.44 |
2038 | 2017.01.10 19:02 | close | 997 | 0.01 | 1.01708 | 0.00000 | 1.01923 | 1.33 | 23459.77 |
2039 | 2017.01.11 22:00 | sell | 999 | 0.01 | 1.01460 | 0.00000 | 1.01110 | ||
2040 | 2017.01.12 08:02 | t/p | 999 | 0.01 | 1.01110 | 0.00000 | 1.01110 | 3.16 | 23462.94 |
2041 | 2017.01.13 00:00 | buy | 1000 | 0.01 | 1.01053 | 0.00000 | 1.01403 | ||
2042 | 2017.01.13 12:00 | sell | 1001 | 0.01 | 1.00797 | 0.00000 | 1.00447 | ||
2043 | 2017.01.17 01:00 | sell | 1002 | 0.02 | 1.01106 | 0.00000 | 0.00000 | ||
2044 | 2017.01.17 07:02 | close | 1002 | 0.02 | 1.00714 | 0.00000 | 0.00000 | 7.78 | 23470.72 |
2045 | 2017.01.17 07:02 | close | 1001 | 0.01 | 1.00714 | 0.00000 | 1.00447 | 0.62 | 23471.34 |
2046 | 2017.01.18 07:00 | buy | 1003 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
2047 | 2017.01.18 15:00 | sell | 1004 | 0.01 | 1.00382 | 0.00000 | 1.00032 | ||
2048 | 2017.01.18 16:02 | buy | 1005 | 0.03 | 1.00181 | 0.00000 | 0.00000 | ||
2049 | 2017.01.18 22:02 | close | 1005 | 0.03 | 1.00734 | 0.00000 | 0.00000 | 16.47 | 23487.81 |
2050 | 2017.01.18 22:02 | close | 1003 | 0.02 | 1.00734 | 0.00000 | 0.00000 | 8.91 | 23496.72 |
2051 | 2017.01.18 22:02 | close | 1000 | 0.01 | 1.00734 | 0.00000 | 1.01403 | -3.19 | 23493.53 |
2052 | 2017.01.18 22:05 | buy | 1006 | 0.01 | 1.00754 | 0.00000 | 1.01104 | ||
2053 | 2017.01.19 15:00 | sell | 1007 | 0.02 | 1.00543 | 0.00000 | 0.00000 | ||
2054 | 2017.01.19 15:30 | sell | 1008 | 0.03 | 1.01005 | 0.00000 | 0.00000 | ||
2055 | 2017.01.19 16:59 | t/p | 1006 | 0.01 | 1.01104 | 0.00000 | 1.01104 | 3.44 | 23496.98 |
2056 | 2017.01.19 17:00 | buy | 1009 | 0.01 | 1.01192 | 0.00000 | 1.01542 | ||
2057 | 2017.01.19 17:02 | buy | 1010 | 0.02 | 1.01010 | 0.00000 | 0.00000 | ||
2058 | 2017.01.19 22:15 | close | 1008 | 0.03 | 1.00628 | 0.00000 | 0.00000 | 11.24 | 23508.22 |
2059 | 2017.01.19 22:15 | close | 1007 | 0.02 | 1.00628 | 0.00000 | 0.00000 | -1.69 | 23506.53 |
2060 | 2017.01.19 22:15 | close | 1004 | 0.01 | 1.00628 | 0.00000 | 1.00032 | -2.74 | 23503.79 |
2061 | 2017.01.20 01:00 | sell | 1011 | 0.01 | 1.00571 | 0.00000 | 1.00221 | ||
2062 | 2017.01.20 14:00 | buy | 1012 | 0.03 | 1.00837 | 0.00000 | 0.00000 | ||
2063 | 2017.01.20 21:20 | t/p | 1011 | 0.01 | 1.00221 | 0.00000 | 1.00221 | 3.49 | 23507.28 |
2064 | 2017.01.24 11:00 | buy | 1013 | 0.05 | 0.99891 | 0.00000 | 0.00000 | ||
2065 | 2017.01.25 13:00 | sell | 1014 | 0.01 | 0.99837 | 0.00000 | 0.99487 | ||
2066 | 2017.01.26 11:50 | buy | 1015 | 0.08 | 0.99766 | 0.00000 | 0.00000 | ||
2067 | 2017.01.27 15:00 | sell | 1016 | 0.02 | 1.00106 | 0.00000 | 0.00000 | ||
2068 | 2017.01.27 16:02 | close | 1016 | 0.02 | 0.99825 | 0.00000 | 0.00000 | 5.63 | 23512.91 |
2069 | 2017.01.27 16:02 | close | 1014 | 0.01 | 0.99825 | 0.00000 | 0.99487 | -0.28 | 23512.63 |
2070 | 2017.01.30 14:59 | close | 1015 | 0.08 | 1.00323 | 0.00000 | 0.00000 | 44.33 | 23556.96 |
2071 | 2017.01.30 14:59 | close | 1013 | 0.05 | 1.00323 | 0.00000 | 0.00000 | 21.37 | 23578.33 |
2072 | 2017.01.30 14:59 | close | 1012 | 0.03 | 1.00323 | 0.00000 | 0.00000 | -15.50 | 23562.83 |
2073 | 2017.01.30 14:59 | close | 1010 | 0.02 | 1.00323 | 0.00000 | 0.00000 | -13.80 | 23549.03 |
2074 | 2017.01.30 14:59 | close | 1009 | 0.01 | 1.00323 | 0.00000 | 1.01542 | -8.71 | 23540.32 |
2075 | 2017.01.30 21:00 | sell | 1017 | 0.01 | 0.99551 | 0.00000 | 0.99201 | ||
2076 | 2017.01.31 14:10 | t/p | 1017 | 0.01 | 0.99201 | 0.00000 | 0.99201 | 3.43 | 23543.75 |
2077 | 2017.02.01 09:00 | buy | 1018 | 0.01 | 0.99144 | 0.00000 | 0.99494 | ||
2078 | 2017.02.01 15:00 | sell | 1019 | 0.01 | 0.98982 | 0.00000 | 0.98632 | ||
2079 | 2017.02.01 15:57 | sell | 1020 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
2080 | 2017.02.02 10:02 | close | 1020 | 0.02 | 0.98856 | 0.00000 | 0.00000 | 6.31 | 23550.06 |
2081 | 2017.02.02 10:02 | close | 1019 | 0.01 | 0.98856 | 0.00000 | 0.98632 | 0.97 | 23551.03 |
2082 | 2017.02.03 11:57 | t/p | 1018 | 0.01 | 0.99494 | 0.00000 | 0.99494 | 3.50 | 23554.53 |
2083 | 2017.02.06 11:00 | buy | 1021 | 0.01 | 0.99431 | 0.00000 | 0.99781 | ||
2084 | 2017.02.06 21:00 | sell | 1022 | 0.01 | 0.99160 | 0.00000 | 0.98810 | ||
2085 | 2017.02.07 10:02 | t/p | 1021 | 0.01 | 0.99781 | 0.00000 | 0.99781 | 3.49 | 23558.02 |
2086 | 2017.02.08 05:00 | sell | 1023 | 0.02 | 0.99689 | 0.00000 | 0.00000 | ||
2087 | 2017.02.08 09:00 | buy | 1024 | 0.01 | 0.99900 | 0.00000 | 1.00250 | ||
2088 | 2017.02.09 09:00 | buy | 1025 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
2089 | 2017.02.09 14:50 | close | 1025 | 0.02 | 0.99978 | 0.00000 | 0.00000 | 4.92 | 23562.94 |
2090 | 2017.02.09 14:50 | close | 1024 | 0.01 | 0.99978 | 0.00000 | 1.00250 | 0.76 | 23563.71 |
2091 | 2017.02.13 11:00 | sell | 1026 | 0.03 | 1.00289 | 0.00000 | 0.00000 | ||
2092 | 2017.02.13 17:00 | buy | 1027 | 0.01 | 1.00601 | 0.00000 | 1.00951 | ||
2093 | 2017.02.14 09:00 | sell | 1028 | 0.05 | 1.00396 | 0.00000 | 0.00000 | ||
2094 | 2017.02.14 09:59 | sell | 1029 | 0.08 | 1.00521 | 0.00000 | 0.00000 | ||
2095 | 2017.02.15 15:59 | t/p | 1027 | 0.01 | 1.00951 | 0.00000 | 1.00951 | 3.46 | 23567.16 |
2096 | 2017.02.15 22:00 | sell | 1030 | 0.13 | 1.00658 | 0.00000 | 0.00000 | ||
2097 | 2017.02.16 02:02 | close | 1030 | 0.13 | 1.00366 | 0.00000 | 0.00000 | 33.96 | 23601.12 |
2098 | 2017.02.16 02:02 | close | 1029 | 0.08 | 1.00366 | 0.00000 | 0.00000 | 9.18 | 23610.31 |
2099 | 2017.02.16 02:02 | close | 1028 | 0.05 | 1.00366 | 0.00000 | 0.00000 | -0.49 | 23609.82 |
2100 | 2017.02.16 02:02 | close | 1026 | 0.03 | 1.00366 | 0.00000 | 0.00000 | -3.79 | 23606.03 |
2101 | 2017.02.16 02:02 | close | 1023 | 0.02 | 1.00366 | 0.00000 | 0.00000 | -15.47 | 23590.56 |
2102 | 2017.02.16 02:02 | close | 1022 | 0.01 | 1.00366 | 0.00000 | 0.98810 | -13.21 | 23577.35 |
2103 | 2017.02.17 12:00 | buy | 1031 | 0.01 | 0.99974 | 0.00000 | 1.00324 | ||
2104 | 2017.02.17 12:20 | buy | 1032 | 0.02 | 0.99855 | 0.00000 | 0.00000 | ||
2105 | 2017.02.17 17:57 | close | 1032 | 0.02 | 1.00146 | 0.00000 | 0.00000 | 5.81 | 23583.16 |
2106 | 2017.02.17 17:57 | close | 1031 | 0.01 | 1.00146 | 0.00000 | 1.00324 | 1.72 | 23584.88 |
2107 | 2017.02.20 19:00 | sell | 1033 | 0.01 | 1.00230 | 0.00000 | 0.99880 | ||
2108 | 2017.02.21 04:00 | buy | 1034 | 0.01 | 1.00554 | 0.00000 | 1.00904 | ||
2109 | 2017.02.21 12:02 | t/p | 1034 | 0.01 | 1.00904 | 0.00000 | 1.00904 | 3.46 | 23588.34 |
2110 | 2017.02.22 06:00 | sell | 1035 | 0.02 | 1.00859 | 0.00000 | 0.00000 | ||
2111 | 2017.02.22 10:00 | buy | 1036 | 0.01 | 1.01223 | 0.00000 | 1.01573 | ||
2112 | 2017.02.22 23:00 | sell | 1037 | 0.03 | 1.00961 | 0.00000 | 0.00000 | ||
2113 | 2017.02.23 16:02 | close | 1037 | 0.03 | 1.00640 | 0.00000 | 0.00000 | 8.68 | 23597.02 |
2114 | 2017.02.23 16:02 | close | 1035 | 0.02 | 1.00640 | 0.00000 | 0.00000 | 3.76 | 23600.78 |
2115 | 2017.02.23 16:02 | close | 1033 | 0.01 | 1.00640 | 0.00000 | 0.99880 | -4.57 | 23596.21 |
2116 | 2017.02.27 14:00 | sell | 1038 | 0.01 | 1.00673 | 0.00000 | 1.00323 | ||
2117 | 2017.02.27 23:00 | buy | 1039 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
2118 | 2017.02.28 17:02 | t/p | 1038 | 0.01 | 1.00323 | 0.00000 | 1.00323 | 3.39 | 23599.60 |
2119 | 2017.03.01 03:00 | buy | 1040 | 0.03 | 1.00731 | 0.00000 | 0.00000 | ||
2120 | 2017.03.01 10:20 | close | 1040 | 0.03 | 1.01004 | 0.00000 | 0.00000 | 8.11 | 23607.71 |
2121 | 2017.03.01 10:20 | close | 1039 | 0.02 | 1.01004 | 0.00000 | 0.00000 | 2.04 | 23609.75 |
2122 | 2017.03.01 10:20 | close | 1036 | 0.01 | 1.01004 | 0.00000 | 1.01573 | -2.21 | 23607.54 |
2123 | 2017.03.01 22:00 | sell | 1041 | 0.01 | 1.00899 | 0.00000 | 1.00549 | ||
2124 | 2017.03.02 03:00 | buy | 1042 | 0.01 | 1.00969 | 0.00000 | 1.01319 | ||
2125 | 2017.03.02 19:57 | t/p | 1042 | 0.01 | 1.01319 | 0.00000 | 1.01319 | 3.45 | 23610.99 |
2126 | 2017.03.03 09:00 | sell | 1043 | 0.02 | 1.01176 | 0.00000 | 0.00000 | ||
2127 | 2017.03.03 13:00 | buy | 1044 | 0.01 | 1.01169 | 0.00000 | 1.01519 | ||
2128 | 2017.03.03 21:02 | close | 1043 | 0.02 | 1.00880 | 0.00000 | 0.00000 | 5.87 | 23616.86 |
2129 | 2017.03.03 21:02 | close | 1041 | 0.01 | 1.00880 | 0.00000 | 1.00549 | -0.21 | 23616.66 |
2130 | 2017.03.06 14:00 | buy | 1045 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
2131 | 2017.03.07 10:57 | close | 1045 | 0.02 | 1.01249 | 0.00000 | 0.00000 | 4.45 | 23621.11 |
2132 | 2017.03.07 10:57 | close | 1044 | 0.01 | 1.01249 | 0.00000 | 1.01519 | 0.78 | 23621.88 |
2133 | 2017.03.08 01:00 | sell | 1046 | 0.01 | 1.01309 | 0.00000 | 1.00959 | ||
2134 | 2017.03.08 12:00 | buy | 1047 | 0.01 | 1.01302 | 0.00000 | 1.01652 | ||
2135 | 2017.03.09 15:00 | sell | 1048 | 0.02 | 1.01451 | 0.00000 | 0.00000 | ||
2136 | 2017.03.09 20:02 | close | 1048 | 0.02 | 1.00990 | 0.00000 | 0.00000 | 9.13 | 23631.01 |
2137 | 2017.03.09 20:02 | close | 1046 | 0.01 | 1.00990 | 0.00000 | 1.00959 | 2.86 | 23633.88 |
2138 | 2017.03.10 11:59 | buy | 1049 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
2139 | 2017.03.10 13:00 | sell | 1050 | 0.01 | 1.01200 | 0.00000 | 1.00850 | ||
2140 | 2017.03.10 15:05 | buy | 1051 | 0.03 | 1.01092 | 0.00000 | 0.00000 | ||
2141 | 2017.03.13 06:02 | t/p | 1050 | 0.01 | 1.00850 | 0.00000 | 1.00850 | 3.37 | 23637.25 |
2142 | 2017.03.14 10:00 | buy | 1052 | 0.05 | 1.00973 | 0.00000 | 0.00000 | ||
2143 | 2017.03.14 10:02 | buy | 1053 | 0.08 | 1.00808 | 0.00000 | 0.00000 | ||
2144 | 2017.03.15 10:00 | sell | 1054 | 0.01 | 1.00731 | 0.00000 | 1.00381 | ||
2145 | 2017.03.15 10:02 | sell | 1055 | 0.02 | 1.00846 | 0.00000 | 0.00000 | ||
2146 | 2017.03.15 20:02 | t/p | 1054 | 0.01 | 1.00381 | 0.00000 | 1.00381 | 3.50 | 23640.75 |
2147 | 2017.03.15 20:02 | close | 1055 | 0.02 | 1.00018 | 0.00000 | 0.00000 | 16.56 | 23657.31 |
2148 | 2017.03.17 11:00 | buy | 1056 | 0.13 | 0.99568 | 0.00000 | 0.00000 | ||
2149 | 2017.03.17 12:00 | sell | 1057 | 0.01 | 0.99470 | 0.00000 | 0.99120 | ||
2150 | 2017.03.20 04:00 | sell | 1058 | 1.50 | 0.99601 | 0.00000 | 0.99001 | ||
2151 | 2017.03.20 05:00 | sell | 1059 | 0.02 | 0.99603 | 0.00000 | 0.00000 | ||
2152 | 2017.03.20 18:02 | sell | 1060 | 0.03 | 0.99843 | 0.00000 | 0.00000 | ||
2153 | 2017.03.21 10:00 | close | 1058 | 1.50 | 0.99700 | 0.00000 | 0.99001 | -163.80 | 23493.51 |
2154 | 2017.03.21 10:50 | close | 1060 | 0.03 | 0.99578 | 0.00000 | 0.00000 | 7.68 | 23501.19 |
2155 | 2017.03.21 10:50 | close | 1059 | 0.02 | 0.99578 | 0.00000 | 0.00000 | 0.30 | 23501.49 |
2156 | 2017.03.21 10:50 | close | 1057 | 0.01 | 0.99578 | 0.00000 | 0.99120 | -1.28 | 23500.22 |
2157 | 2017.03.21 11:00 | sell | 1061 | 0.01 | 0.99540 | 0.00000 | 0.99190 | ||
2158 | 2017.03.22 15:57 | t/p | 1061 | 0.01 | 0.99190 | 0.00000 | 0.99190 | 3.43 | 23503.65 |
2159 | 2017.03.23 04:00 | buy | 1062 | 0.22 | 0.99269 | 0.00000 | 0.00000 | ||
2160 | 2017.03.23 18:00 | sell | 1063 | 0.01 | 0.99229 | 0.00000 | 0.98879 | ||
2161 | 2017.03.27 00:00 | t/p | 1063 | 0.01 | 0.98879 | 0.00000 | 0.98879 | 3.34 | 23506.99 |
2162 | 2017.03.28 02:00 | buy | 1064 | 0.37 | 0.98558 | 0.00000 | 0.00000 | ||
2163 | 2017.03.28 17:00 | sell | 1065 | 0.01 | 0.98342 | 0.00000 | 0.97992 | ||
2164 | 2017.03.29 10:50 | close | 1064 | 0.37 | 0.99420 | 0.00000 | 0.00000 | 320.60 | 23827.59 |
2165 | 2017.03.29 10:50 | close | 1062 | 0.22 | 0.99420 | 0.00000 | 0.00000 | 32.93 | 23860.51 |
2166 | 2017.03.29 10:50 | close | 1056 | 0.13 | 0.99420 | 0.00000 | 0.00000 | -20.07 | 23840.45 |
2167 | 2017.03.29 10:50 | close | 1053 | 0.08 | 0.99420 | 0.00000 | 0.00000 | -112.35 | 23728.10 |
2168 | 2017.03.29 10:50 | close | 1052 | 0.05 | 0.99420 | 0.00000 | 0.00000 | -78.51 | 23649.58 |
2169 | 2017.03.29 10:50 | close | 1051 | 0.03 | 0.99420 | 0.00000 | 0.00000 | -50.73 | 23598.85 |
2170 | 2017.03.29 10:50 | close | 1049 | 0.02 | 0.99420 | 0.00000 | 0.00000 | -35.86 | 23563.00 |
2171 | 2017.03.29 10:50 | close | 1047 | 0.01 | 0.99420 | 0.00000 | 1.01652 | -19.05 | 23543.95 |
2172 | 2017.03.30 14:00 | sell | 1066 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
2173 | 2017.03.30 21:00 | buy | 1067 | 0.01 | 0.99962 | 0.00000 | 1.00312 | ||
2174 | 2017.04.03 10:00 | sell | 1068 | 0.03 | 1.00143 | 0.00000 | 0.00000 | ||
2175 | 2017.04.03 10:05 | sell | 1069 | 0.05 | 1.00243 | 0.00000 | 0.00000 | ||
2176 | 2017.04.03 14:50 | t/p | 1067 | 0.01 | 1.00312 | 0.00000 | 1.00312 | 3.48 | 23547.43 |
2177 | 2017.04.04 11:00 | buy | 1070 | 0.01 | 1.00311 | 0.00000 | 1.00661 | ||
2178 | 2017.04.05 10:00 | buy | 1071 | 0.02 | 1.00208 | 0.00000 | 0.00000 | ||
2179 | 2017.04.05 15:20 | close | 1071 | 0.02 | 1.00439 | 0.00000 | 0.00000 | 4.60 | 23552.03 |
2180 | 2017.04.05 15:20 | close | 1070 | 0.01 | 1.00439 | 0.00000 | 1.00661 | 1.26 | 23553.29 |
2181 | 2017.04.06 06:00 | sell | 1072 | 0.08 | 1.00361 | 0.00000 | 0.00000 | ||
2182 | 2017.04.06 12:00 | buy | 1073 | 0.01 | 1.00561 | 0.00000 | 1.00911 | ||
2183 | 2017.04.06 12:02 | buy | 1074 | 0.02 | 1.00414 | 0.00000 | 0.00000 | ||
2184 | 2017.04.07 10:02 | sell | 1075 | 0.13 | 1.00525 | 0.00000 | 0.00000 | ||
2185 | 2017.04.07 10:59 | sell | 1076 | 0.22 | 1.00627 | 0.00000 | 0.00000 | ||
2186 | 2017.04.07 15:02 | close | 1074 | 0.02 | 1.00696 | 0.00000 | 0.00000 | 5.59 | 23558.88 |
2187 | 2017.04.07 15:02 | close | 1073 | 0.01 | 1.00696 | 0.00000 | 1.00911 | 1.33 | 23560.22 |
2188 | 2017.04.10 00:00 | buy | 1077 | 1.50 | 1.00915 | 0.00000 | 1.01515 | ||
2189 | 2017.04.11 06:00 | close | 1077 | 1.50 | 1.00876 | 0.00000 | 1.01515 | -58.82 | 23501.40 |
2190 | 2017.04.11 08:00 | buy | 1078 | 0.01 | 1.00888 | 0.00000 | 1.01238 | ||
2191 | 2017.04.12 22:02 | close | 1076 | 0.22 | 1.00303 | 0.00000 | 0.00000 | 64.53 | 23565.93 |
2192 | 2017.04.12 22:02 | close | 1075 | 0.13 | 1.00303 | 0.00000 | 0.00000 | 24.91 | 23590.84 |
2193 | 2017.04.12 22:02 | close | 1072 | 0.08 | 1.00303 | 0.00000 | 0.00000 | 1.46 | 23592.30 |
2194 | 2017.04.12 22:02 | close | 1069 | 0.05 | 1.00303 | 0.00000 | 0.00000 | -7.45 | 23584.85 |
2195 | 2017.04.12 22:02 | close | 1068 | 0.03 | 1.00303 | 0.00000 | 0.00000 | -7.46 | 23577.39 |
2196 | 2017.04.12 22:02 | close | 1066 | 0.02 | 1.00303 | 0.00000 | 0.00000 | -17.07 | 23560.32 |
2197 | 2017.04.12 22:02 | close | 1065 | 0.01 | 1.00303 | 0.00000 | 0.97992 | -21.04 | 23539.29 |
2198 | 2017.04.12 22:05 | buy | 1079 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
2199 | 2017.04.13 00:00 | sell | 1080 | 0.01 | 1.00221 | 0.00000 | 0.99871 | ||
2200 | 2017.04.14 12:00 | sell | 1081 | 0.02 | 1.00451 | 0.00000 | 0.00000 | ||
2201 | 2017.04.17 17:59 | close | 1081 | 0.02 | 1.00172 | 0.00000 | 0.00000 | 5.37 | 23544.66 |
2202 | 2017.04.17 17:59 | close | 1080 | 0.01 | 1.00172 | 0.00000 | 0.99871 | 0.29 | 23544.95 |
2203 | 2017.04.18 12:00 | sell | 1082 | 0.01 | 1.00300 | 0.00000 | 0.99950 | ||
2204 | 2017.04.18 15:02 | t/p | 1082 | 0.01 | 0.99950 | 0.00000 | 0.99950 | 3.50 | 23548.45 |
2205 | 2017.04.19 17:00 | buy | 1083 | 0.03 | 0.99882 | 0.00000 | 0.00000 | ||
2206 | 2017.04.20 09:00 | sell | 1084 | 0.01 | 0.99704 | 0.00000 | 0.99354 | ||
2207 | 2017.04.24 00:00 | t/p | 1084 | 0.01 | 0.99354 | 0.00000 | 0.99354 | 3.33 | 23551.78 |
2208 | 2017.04.24 00:00 | sell | 1085 | 1.50 | 0.99019 | 0.00000 | 0.98419 | ||
2209 | 2017.04.24 10:00 | buy | 1086 | 0.05 | 0.99586 | 0.00000 | 0.00000 | ||
2210 | 2017.04.24 10:02 | buy | 1087 | 0.08 | 0.99445 | 0.00000 | 0.00000 | ||
2211 | 2017.04.24 12:00 | sell | 1088 | 0.01 | 0.99464 | 0.00000 | 0.99114 | ||
2212 | 2017.04.24 17:57 | sell | 1089 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
2213 | 2017.04.25 06:00 | close | 1085 | 1.50 | 0.99643 | 0.00000 | 0.98419 | -954.20 | 22597.58 |
2214 | 2017.04.25 17:02 | close | 1089 | 0.02 | 0.99222 | 0.00000 | 0.00000 | 6.69 | 22604.28 |
2215 | 2017.04.25 17:02 | close | 1088 | 0.01 | 0.99222 | 0.00000 | 0.99114 | 2.34 | 22606.62 |
2216 | 2017.04.27 00:00 | sell | 1090 | 0.01 | 0.99261 | 0.00000 | 0.98911 | ||
2217 | 2017.05.01 16:30 | sell | 1091 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
2218 | 2017.05.02 18:46 | close | 1091 | 0.02 | 0.99227 | 0.00000 | 0.00000 | 5.32 | 22611.94 |
2219 | 2017.05.02 18:46 | close | 1090 | 0.01 | 0.99227 | 0.00000 | 0.98911 | 0.04 | 22611.98 |
2220 | 2017.05.03 21:00 | buy | 1092 | 0.13 | 0.99168 | 0.00000 | 0.00000 | ||
2221 | 2017.05.04 14:00 | sell | 1093 | 0.01 | 0.99230 | 0.00000 | 0.98880 | ||
2222 | 2017.05.04 19:02 | t/p | 1093 | 0.01 | 0.98880 | 0.00000 | 0.98880 | 3.54 | 22615.52 |
2223 | 2017.05.05 13:00 | buy | 1094 | 0.22 | 0.98861 | 0.00000 | 0.00000 | ||
2224 | 2017.05.08 12:57 | close | 1094 | 0.22 | 0.99397 | 0.00000 | 0.00000 | 118.52 | 22734.04 |
2225 | 2017.05.08 12:57 | close | 1092 | 0.13 | 0.99397 | 0.00000 | 0.00000 | 29.59 | 22763.63 |
2226 | 2017.05.08 12:57 | close | 1087 | 0.08 | 0.99397 | 0.00000 | 0.00000 | -4.48 | 22759.16 |
2227 | 2017.05.08 12:57 | close | 1086 | 0.05 | 0.99397 | 0.00000 | 0.00000 | -9.89 | 22749.26 |
2228 | 2017.05.08 12:57 | close | 1083 | 0.03 | 0.99397 | 0.00000 | 0.00000 | -14.95 | 22734.31 |
2229 | 2017.05.08 12:57 | close | 1079 | 0.02 | 0.99397 | 0.00000 | 0.00000 | -18.64 | 22715.67 |
2230 | 2017.05.08 12:57 | close | 1078 | 0.01 | 0.99397 | 0.00000 | 1.01238 | -15.15 | 22700.53 |
2231 | 2017.05.10 12:00 | sell | 1095 | 0.01 | 1.00649 | 0.00000 | 1.00299 | ||
2232 | 2017.05.10 14:00 | buy | 1096 | 0.01 | 1.00692 | 0.00000 | 1.01042 | ||
2233 | 2017.05.11 11:02 | sell | 1097 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
2234 | 2017.05.12 15:57 | close | 1097 | 0.02 | 1.00518 | 0.00000 | 0.00000 | 5.21 | 22705.74 |
2235 | 2017.05.12 15:57 | close | 1095 | 0.01 | 1.00518 | 0.00000 | 1.00299 | 0.90 | 22706.64 |
2236 | 2017.05.18 11:00 | buy | 1098 | 0.02 | 0.97977 | 0.00000 | 0.00000 | ||
2237 | 2017.05.18 15:00 | sell | 1099 | 0.01 | 0.97844 | 0.00000 | 0.97494 | ||
2238 | 2017.05.19 16:45 | t/p | 1099 | 0.01 | 0.97494 | 0.00000 | 0.97494 | 3.49 | 22710.13 |
2239 | 2017.05.22 06:00 | sell | 1100 | 1.50 | 0.97390 | 0.00000 | 0.96790 | ||
2240 | 2017.05.22 11:00 | buy | 1101 | 0.03 | 0.97525 | 0.00000 | 0.00000 | ||
2241 | 2017.05.22 13:02 | modify | 1100 | 1.50 | 0.97390 | 0.97373 | 0.96790 | ||
2242 | 2017.05.22 14:00 | sell | 1102 | 0.01 | 0.97096 | 0.00000 | 0.96746 | ||
2243 | 2017.05.22 14:03 | modify | 1100 | 1.50 | 0.97390 | 0.97364 | 0.96790 | ||
2244 | 2017.05.22 14:10 | modify | 1100 | 1.50 | 0.97390 | 0.97352 | 0.96790 | ||
2245 | 2017.05.22 16:59 | modify | 1100 | 1.50 | 0.97390 | 0.97313 | 0.96790 | ||
2246 | 2017.05.22 17:02 | s/l | 1100 | 1.50 | 0.97313 | 0.97313 | 0.96790 | 118.68 | 22828.81 |
2247 | 2017.05.23 01:00 | buy | 1103 | 0.05 | 0.97338 | 0.00000 | 0.00000 | ||
2248 | 2017.05.23 07:00 | sell | 1104 | 0.02 | 0.97289 | 0.00000 | 0.00000 | ||
2249 | 2017.05.23 11:00 | buy | 1105 | 0.08 | 0.97216 | 0.00000 | 0.00000 | ||
2250 | 2017.05.24 08:59 | close | 1105 | 0.08 | 0.97639 | 0.00000 | 0.00000 | 34.62 | 22863.43 |
2251 | 2017.05.24 08:59 | close | 1103 | 0.05 | 0.97639 | 0.00000 | 0.00000 | 15.38 | 22878.81 |
2252 | 2017.05.24 08:59 | close | 1101 | 0.03 | 0.97639 | 0.00000 | 0.00000 | 3.47 | 22882.28 |
2253 | 2017.05.24 08:59 | close | 1098 | 0.02 | 0.97639 | 0.00000 | 0.00000 | -6.96 | 22875.31 |
2254 | 2017.05.24 08:59 | close | 1096 | 0.01 | 0.97639 | 0.00000 | 1.01042 | -31.35 | 22843.97 |
2255 | 2017.05.25 23:00 | buy | 1106 | 0.01 | 0.97293 | 0.00000 | 0.97643 | ||
2256 | 2017.05.26 11:02 | close | 1104 | 0.02 | 0.97041 | 0.00000 | 0.00000 | 4.12 | 22848.09 |
2257 | 2017.05.26 11:02 | close | 1102 | 0.01 | 0.97041 | 0.00000 | 0.96746 | -0.02 | 22848.06 |
2258 | 2017.05.26 13:00 | sell | 1107 | 0.01 | 0.97030 | 0.00000 | 0.96680 | ||
2259 | 2017.05.29 13:00 | sell | 1108 | 0.02 | 0.97366 | 0.00000 | 0.00000 | ||
2260 | 2017.05.29 17:20 | t/p | 1106 | 0.01 | 0.97643 | 0.00000 | 0.97643 | 3.58 | 22851.64 |
2261 | 2017.05.29 18:00 | buy | 1109 | 0.01 | 0.97662 | 0.00000 | 0.98012 | ||
2262 | 2017.05.29 18:59 | buy | 1110 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
2263 | 2017.05.30 00:57 | close | 1110 | 0.02 | 0.97827 | 0.00000 | 0.00000 | 5.51 | 22857.15 |
2264 | 2017.05.30 00:57 | close | 1109 | 0.01 | 0.97827 | 0.00000 | 0.98012 | 1.68 | 22858.84 |
2265 | 2017.05.30 15:00 | sell | 1111 | 0.03 | 0.97549 | 0.00000 | 0.00000 | ||
2266 | 2017.05.31 09:00 | buy | 1112 | 0.01 | 0.97573 | 0.00000 | 0.97923 | ||
2267 | 2017.05.31 12:57 | close | 1111 | 0.03 | 0.97278 | 0.00000 | 0.00000 | 8.06 | 22866.90 |
2268 | 2017.05.31 12:57 | close | 1108 | 0.02 | 0.97278 | 0.00000 | 0.00000 | 1.41 | 22868.31 |
2269 | 2017.05.31 12:57 | close | 1107 | 0.01 | 0.97278 | 0.00000 | 0.96680 | -2.85 | 22865.47 |
2270 | 2017.05.31 12:59 | sell | 1113 | 0.01 | 0.97269 | 0.00000 | 0.96919 | ||
2271 | 2017.05.31 16:02 | t/p | 1113 | 0.01 | 0.96919 | 0.00000 | 0.96919 | 3.61 | 22869.08 |
2272 | 2017.06.01 12:00 | buy | 1114 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
2273 | 2017.06.01 12:02 | buy | 1115 | 0.03 | 0.96991 | 0.00000 | 0.00000 | ||
2274 | 2017.06.05 15:00 | buy | 1116 | 0.05 | 0.96554 | 0.00000 | 0.00000 | ||
2275 | 2017.06.06 05:00 | sell | 1117 | 0.01 | 0.96327 | 0.00000 | 0.95977 | ||
2276 | 2017.06.06 15:57 | buy | 1118 | 0.08 | 0.96392 | 0.00000 | 0.00000 | ||
2277 | 2017.06.08 10:00 | sell | 1119 | 0.02 | 0.96487 | 0.00000 | 0.00000 | ||
2278 | 2017.06.08 12:32 | close | 1118 | 0.08 | 0.96742 | 0.00000 | 0.00000 | 28.76 | 22897.84 |
2279 | 2017.06.08 12:32 | close | 1116 | 0.05 | 0.96742 | 0.00000 | 0.00000 | 9.58 | 22907.42 |
2280 | 2017.06.08 12:32 | close | 1115 | 0.03 | 0.96742 | 0.00000 | 0.00000 | -7.84 | 22899.59 |
2281 | 2017.06.08 12:32 | close | 1114 | 0.02 | 0.96742 | 0.00000 | 0.00000 | -7.56 | 22892.03 |
2282 | 2017.06.08 12:32 | close | 1112 | 0.01 | 0.96742 | 0.00000 | 0.97923 | -8.64 | 22883.38 |
2283 | 2017.06.12 20:00 | buy | 1120 | 0.01 | 0.96939 | 0.00000 | 0.97289 | ||
2284 | 2017.06.13 12:00 | sell | 1121 | 0.03 | 0.96677 | 0.00000 | 0.00000 | ||
2285 | 2017.06.14 10:57 | sell | 1122 | 0.05 | 0.96855 | 0.00000 | 0.00000 | ||
2286 | 2017.06.14 15:20 | close | 1122 | 0.05 | 0.96572 | 0.00000 | 0.00000 | 14.65 | 22898.03 |
2287 | 2017.06.14 15:20 | close | 1121 | 0.03 | 0.96572 | 0.00000 | 0.00000 | 2.96 | 22901.00 |
2288 | 2017.06.14 15:20 | close | 1119 | 0.02 | 0.96572 | 0.00000 | 0.00000 | -2.55 | 22898.45 |
2289 | 2017.06.14 15:20 | close | 1117 | 0.01 | 0.96572 | 0.00000 | 0.95977 | -3.33 | 22895.11 |
2290 | 2017.06.14 18:00 | sell | 1123 | 0.01 | 0.96633 | 0.00000 | 0.96283 | ||
2291 | 2017.06.15 10:30 | t/p | 1120 | 0.01 | 0.97289 | 0.00000 | 0.97289 | 3.57 | 22898.69 |
2292 | 2017.06.16 12:00 | sell | 1124 | 0.02 | 0.97360 | 0.00000 | 0.00000 | ||
2293 | 2017.06.19 09:00 | buy | 1125 | 0.01 | 0.97425 | 0.00000 | 0.97775 | ||
2294 | 2017.06.19 09:57 | buy | 1126 | 0.02 | 0.97305 | 0.00000 | 0.00000 | ||
2295 | 2017.06.19 20:02 | close | 1126 | 0.02 | 0.97561 | 0.00000 | 0.00000 | 5.25 | 22903.94 |
2296 | 2017.06.19 20:02 | close | 1125 | 0.01 | 0.97561 | 0.00000 | 0.97775 | 1.39 | 22905.33 |
2297 | 2017.06.19 20:05 | buy | 1127 | 0.01 | 0.97582 | 0.00000 | 0.97932 | ||
2298 | 2017.06.22 14:00 | buy | 1128 | 0.02 | 0.97347 | 0.00000 | 0.00000 | ||
2299 | 2017.06.22 20:00 | buy | 1129 | 0.03 | 0.97214 | 0.00000 | 0.00000 | ||
2300 | 2017.06.23 16:02 | close | 1124 | 0.02 | 0.96917 | 0.00000 | 0.00000 | 7.75 | 22913.08 |
2301 | 2017.06.23 16:02 | close | 1123 | 0.01 | 0.96917 | 0.00000 | 0.96283 | -4.02 | 22909.06 |
2302 | 2017.06.26 09:00 | buy | 1130 | 0.05 | 0.96983 | 0.00000 | 0.00000 | ||
2303 | 2017.06.26 12:03 | close | 1130 | 0.05 | 0.97277 | 0.00000 | 0.00000 | 15.11 | 22924.17 |
2304 | 2017.06.26 12:03 | close | 1129 | 0.03 | 0.97277 | 0.00000 | 0.00000 | 1.91 | 22926.08 |
2305 | 2017.06.26 12:03 | close | 1128 | 0.02 | 0.97277 | 0.00000 | 0.00000 | -1.46 | 22924.62 |
2306 | 2017.06.26 12:03 | close | 1127 | 0.01 | 0.97277 | 0.00000 | 0.97932 | -3.18 | 22921.44 |
2307 | 2017.06.27 13:00 | sell | 1131 | 0.01 | 0.96645 | 0.00000 | 0.96295 | ||
2308 | 2017.06.27 18:57 | t/p | 1131 | 0.01 | 0.96295 | 0.00000 | 0.96295 | 3.64 | 22925.08 |
2309 | 2017.06.28 17:00 | buy | 1132 | 0.01 | 0.95983 | 0.00000 | 0.96333 | ||
2310 | 2017.06.28 22:00 | sell | 1133 | 0.01 | 0.95904 | 0.00000 | 0.95554 | ||
2311 | 2017.06.29 18:00 | buy | 1134 | 0.02 | 0.95721 | 0.00000 | 0.00000 | ||
2312 | 2017.06.30 01:59 | t/p | 1133 | 0.01 | 0.95554 | 0.00000 | 0.95554 | 3.26 | 22928.34 |
2313 | 2017.07.03 06:20 | close | 1134 | 0.02 | 0.95986 | 0.00000 | 0.00000 | 5.50 | 22933.84 |
2314 | 2017.07.03 06:20 | close | 1132 | 0.01 | 0.95986 | 0.00000 | 0.96333 | 0.00 | 22933.84 |
2315 | 2017.07.04 11:00 | sell | 1135 | 0.01 | 0.96293 | 0.00000 | 0.95943 | ||
2316 | 2017.07.04 11:56 | sell | 1136 | 0.02 | 0.96465 | 0.00000 | 0.00000 | ||
2317 | 2017.07.04 13:00 | buy | 1137 | 0.01 | 0.96535 | 0.00000 | 0.96885 | ||
2318 | 2017.07.06 13:02 | buy | 1138 | 0.02 | 0.96425 | 0.00000 | 0.00000 | ||
2319 | 2017.07.06 15:02 | buy | 1139 | 0.03 | 0.96296 | 0.00000 | 0.00000 | ||
2320 | 2017.07.06 20:56 | close | 1136 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 5.14 | 22938.98 |
2321 | 2017.07.06 20:56 | close | 1135 | 0.01 | 0.96180 | 0.00000 | 0.95943 | 0.77 | 22939.75 |
2322 | 2017.07.10 12:57 | close | 1139 | 0.03 | 0.96608 | 0.00000 | 0.00000 | 9.66 | 22949.41 |
2323 | 2017.07.10 12:57 | close | 1138 | 0.02 | 0.96608 | 0.00000 | 0.00000 | 3.77 | 22953.18 |
2324 | 2017.07.10 12:57 | close | 1137 | 0.01 | 0.96608 | 0.00000 | 0.96885 | 0.73 | 22953.91 |
2325 | 2017.07.11 21:00 | sell | 1140 | 0.01 | 0.96369 | 0.00000 | 0.96019 | ||
2326 | 2017.07.12 19:00 | buy | 1141 | 0.01 | 0.96497 | 0.00000 | 0.96847 | ||
2327 | 2017.07.13 18:59 | t/p | 1141 | 0.01 | 0.96847 | 0.00000 | 0.96847 | 3.59 | 22957.50 |
2328 | 2017.07.17 11:00 | buy | 1142 | 0.01 | 0.96477 | 0.00000 | 0.96827 | ||
2329 | 2017.07.17 11:57 | buy | 1143 | 0.02 | 0.96314 | 0.00000 | 0.00000 | ||
2330 | 2017.07.18 04:02 | t/p | 1140 | 0.01 | 0.96019 | 0.00000 | 0.96019 | 2.96 | 22960.46 |
2331 | 2017.07.18 04:02 | buy | 1144 | 0.03 | 0.95995 | 0.00000 | 0.00000 | ||
2332 | 2017.07.18 05:00 | sell | 1145 | 0.01 | 0.95908 | 0.00000 | 0.95558 | ||
2333 | 2017.07.18 12:02 | t/p | 1145 | 0.01 | 0.95558 | 0.00000 | 0.95558 | 3.67 | 22964.13 |
2334 | 2017.07.19 06:00 | buy | 1146 | 0.05 | 0.95566 | 0.00000 | 0.00000 | ||
2335 | 2017.07.19 13:00 | sell | 1147 | 0.01 | 0.95351 | 0.00000 | 0.95001 | ||
2336 | 2017.07.20 14:59 | close | 1146 | 0.05 | 0.96108 | 0.00000 | 0.00000 | 28.12 | 22992.24 |
2337 | 2017.07.20 14:59 | close | 1144 | 0.03 | 0.96108 | 0.00000 | 0.00000 | 3.46 | 22995.71 |
2338 | 2017.07.20 14:59 | close | 1143 | 0.02 | 0.96108 | 0.00000 | 0.00000 | -4.34 | 22991.36 |
2339 | 2017.07.20 14:59 | close | 1142 | 0.01 | 0.96108 | 0.00000 | 0.96827 | -3.87 | 22987.50 |
2340 | 2017.07.21 09:59 | t/p | 1147 | 0.01 | 0.95001 | 0.00000 | 0.95001 | 3.29 | 22990.79 |
2341 | 2017.07.24 11:00 | buy | 1148 | 0.01 | 0.94669 | 0.00000 | 0.95019 | ||
2342 | 2017.07.24 14:00 | sell | 1149 | 0.01 | 0.94592 | 0.00000 | 0.94242 | ||
2343 | 2017.07.24 16:00 | buy | 1150 | 0.02 | 0.94548 | 0.00000 | 0.00000 | ||
2344 | 2017.07.25 01:05 | sell | 1151 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
2345 | 2017.07.25 11:02 | close | 1150 | 0.02 | 0.94777 | 0.00000 | 0.00000 | 4.82 | 22995.61 |
2346 | 2017.07.25 11:02 | close | 1148 | 0.01 | 0.94777 | 0.00000 | 0.95019 | 1.13 | 22996.74 |
2347 | 2017.07.27 00:00 | sell | 1152 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
2348 | 2017.07.27 14:00 | buy | 1153 | 0.01 | 0.95951 | 0.00000 | 0.96301 | ||
2349 | 2017.07.27 17:30 | t/p | 1153 | 0.01 | 0.96301 | 0.00000 | 0.96301 | 3.64 | 23000.38 |
2350 | 2017.07.31 14:00 | buy | 1154 | 0.01 | 0.97079 | 0.00000 | 0.97429 | ||
2351 | 2017.07.31 14:10 | buy | 1155 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
2352 | 2017.07.31 19:00 | sell | 1156 | 0.05 | 0.96511 | 0.00000 | 0.00000 | ||
2353 | 2017.07.31 19:10 | sell | 1157 | 0.08 | 0.96616 | 0.00000 | 0.00000 | ||
2354 | 2017.08.01 11:00 | buy | 1158 | 0.03 | 0.96661 | 0.00000 | 0.00000 | ||
2355 | 2017.08.01 11:02 | buy | 1159 | 0.05 | 0.96541 | 0.00000 | 0.00000 | ||
2356 | 2017.08.02 12:02 | close | 1159 | 0.05 | 0.96836 | 0.00000 | 0.00000 | 15.20 | 23015.59 |
2357 | 2017.08.02 12:02 | close | 1158 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 5.40 | 23020.99 |
2358 | 2017.08.02 12:02 | close | 1155 | 0.02 | 0.96836 | 0.00000 | 0.00000 | -2.58 | 23018.41 |
2359 | 2017.08.02 12:02 | close | 1154 | 0.01 | 0.96836 | 0.00000 | 0.97429 | -2.52 | 23015.89 |
2360 | 2017.08.03 11:00 | sell | 1160 | 0.13 | 0.96792 | 0.00000 | 0.00000 | ||
2361 | 2017.08.03 11:02 | sell | 1161 | 0.22 | 0.96933 | 0.00000 | 0.00000 | ||
2362 | 2017.08.07 00:00 | buy | 1162 | 1.50 | 0.97217 | 0.00000 | 0.97817 | ||
2363 | 2017.08.07 09:00 | sell | 1163 | 0.37 | 0.97226 | 0.00000 | 0.00000 | ||
2364 | 2017.08.07 10:00 | buy | 1164 | 0.01 | 0.97285 | 0.00000 | 0.97635 | ||
2365 | 2017.08.08 13:02 | close | 1162 | 1.50 | 0.97211 | 0.00000 | 0.97817 | -10.08 | 23005.80 |
2366 | 2017.08.08 18:59 | t/p | 1164 | 0.01 | 0.97635 | 0.00000 | 0.97635 | 3.58 | 23009.39 |
2367 | 2017.08.08 19:00 | buy | 1165 | 0.01 | 0.97674 | 0.00000 | 0.98024 | ||
2368 | 2017.08.09 06:10 | close | 1163 | 0.37 | 0.96785 | 0.00000 | 0.00000 | 161.26 | 23170.65 |
2369 | 2017.08.09 06:10 | close | 1161 | 0.22 | 0.96785 | 0.00000 | 0.00000 | 24.93 | 23195.58 |
2370 | 2017.08.09 06:10 | close | 1160 | 0.13 | 0.96785 | 0.00000 | 0.00000 | -4.21 | 23191.37 |
2371 | 2017.08.09 06:10 | close | 1157 | 0.08 | 0.96785 | 0.00000 | 0.00000 | -21.10 | 23170.27 |
2372 | 2017.08.09 06:10 | close | 1156 | 0.05 | 0.96785 | 0.00000 | 0.00000 | -18.62 | 23151.66 |
2373 | 2017.08.09 06:10 | close | 1152 | 0.03 | 0.96785 | 0.00000 | 0.00000 | -57.45 | 23094.21 |
2374 | 2017.08.09 06:10 | close | 1151 | 0.02 | 0.96785 | 0.00000 | 0.00000 | -45.23 | 23048.98 |
2375 | 2017.08.09 06:10 | close | 1149 | 0.01 | 0.96785 | 0.00000 | 0.94242 | -24.24 | 23024.74 |
2376 | 2017.08.10 07:00 | buy | 1166 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
2377 | 2017.08.10 19:00 | sell | 1167 | 0.01 | 0.96463 | 0.00000 | 0.96113 | ||
2378 | 2017.08.11 06:59 | t/p | 1167 | 0.01 | 0.96113 | 0.00000 | 0.96113 | 3.55 | 23028.29 |
2379 | 2017.08.14 02:00 | buy | 1168 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
2380 | 2017.08.14 12:02 | close | 1168 | 0.03 | 0.96762 | 0.00000 | 0.00000 | 16.12 | 23044.41 |
2381 | 2017.08.14 12:02 | close | 1166 | 0.02 | 0.96762 | 0.00000 | 0.00000 | 5.58 | 23049.98 |
2382 | 2017.08.14 12:02 | close | 1165 | 0.01 | 0.96762 | 0.00000 | 0.98024 | -9.46 | 23040.52 |
2383 | 2017.08.15 15:00 | sell | 1169 | 0.01 | 0.97227 | 0.00000 | 0.96877 | ||
2384 | 2017.08.15 15:20 | sell | 1170 | 0.02 | 0.97332 | 0.00000 | 0.00000 | ||
2385 | 2017.08.15 15:59 | sell | 1171 | 0.03 | 0.97464 | 0.00000 | 0.00000 | ||
2386 | 2017.08.15 16:50 | close | 1171 | 0.03 | 0.97265 | 0.00000 | 0.00000 | 6.14 | 23046.66 |
2387 | 2017.08.15 16:50 | close | 1170 | 0.02 | 0.97265 | 0.00000 | 0.00000 | 1.38 | 23048.04 |
2388 | 2017.08.15 16:50 | close | 1169 | 0.01 | 0.97265 | 0.00000 | 0.96877 | -0.39 | 23047.65 |
2389 | 2017.08.15 17:00 | buy | 1172 | 0.01 | 0.97391 | 0.00000 | 0.97741 | ||
2390 | 2017.08.15 20:00 | sell | 1173 | 0.01 | 0.97235 | 0.00000 | 0.96885 | ||
2391 | 2017.08.16 06:00 | buy | 1174 | 0.02 | 0.97285 | 0.00000 | 0.00000 | ||
2392 | 2017.08.16 15:02 | close | 1174 | 0.02 | 0.97562 | 0.00000 | 0.00000 | 5.68 | 23053.33 |
2393 | 2017.08.16 15:02 | close | 1172 | 0.01 | 0.97562 | 0.00000 | 0.97741 | 1.74 | 23055.08 |
2394 | 2017.08.16 21:02 | t/p | 1173 | 0.01 | 0.96885 | 0.00000 | 0.96885 | 3.52 | 23058.60 |
2395 | 2017.08.16 22:00 | sell | 1175 | 0.01 | 0.96641 | 0.00000 | 0.96291 | ||
2396 | 2017.08.17 10:59 | t/p | 1175 | 0.01 | 0.96291 | 0.00000 | 0.96291 | 3.34 | 23061.94 |
2397 | 2017.08.17 16:00 | buy | 1176 | 0.01 | 0.96867 | 0.00000 | 0.97217 | ||
2398 | 2017.08.17 16:57 | buy | 1177 | 0.02 | 0.96566 | 0.00000 | 0.00000 | ||
2399 | 2017.08.17 19:00 | sell | 1178 | 0.01 | 0.96332 | 0.00000 | 0.95982 | ||
2400 | 2017.08.22 22:16 | close | 1177 | 0.02 | 0.96852 | 0.00000 | 0.00000 | 5.88 | 23067.82 |
2401 | 2017.08.22 22:16 | close | 1176 | 0.01 | 0.96852 | 0.00000 | 0.97217 | -0.17 | 23067.65 |
2402 | 2017.08.23 16:00 | sell | 1179 | 0.02 | 0.96531 | 0.00000 | 0.00000 | ||
2403 | 2017.08.24 11:00 | buy | 1180 | 0.01 | 0.96487 | 0.00000 | 0.96837 | ||
2404 | 2017.08.25 17:57 | t/p | 1178 | 0.01 | 0.95982 | 0.00000 | 0.95982 | 2.86 | 23070.51 |
2405 | 2017.08.25 17:57 | close | 1179 | 0.02 | 0.95807 | 0.00000 | 0.00000 | 14.32 | 23084.83 |
2406 | 2017.08.28 20:00 | buy | 1181 | 0.02 | 0.95513 | 0.00000 | 0.00000 | ||
2407 | 2017.08.29 02:00 | sell | 1182 | 0.01 | 0.95153 | 0.00000 | 0.94803 | ||
2408 | 2017.08.29 02:30 | sell | 1183 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
2409 | 2017.08.29 09:57 | close | 1183 | 0.02 | 0.95032 | 0.00000 | 0.00000 | 4.69 | 23089.52 |
2410 | 2017.08.29 09:57 | close | 1182 | 0.01 | 0.95032 | 0.00000 | 0.94803 | 1.27 | 23090.79 |
2411 | 2017.08.29 22:00 | buy | 1184 | 0.03 | 0.95392 | 0.00000 | 0.00000 | ||
2412 | 2017.08.30 14:57 | close | 1184 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 12.41 | 23103.20 |
2413 | 2017.08.30 14:57 | close | 1181 | 0.02 | 0.95789 | 0.00000 | 0.00000 | 5.74 | 23108.94 |
2414 | 2017.08.30 14:57 | close | 1180 | 0.01 | 0.95789 | 0.00000 | 0.96837 | -7.31 | 23101.63 |
2415 | 2017.08.31 20:00 | sell | 1185 | 0.01 | 0.96165 | 0.00000 | 0.95815 | ||
2416 | 2017.09.01 13:00 | buy | 1186 | 0.01 | 0.96067 | 0.00000 | 0.96417 | ||
2417 | 2017.09.01 13:15 | buy | 1187 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
2418 | 2017.09.01 16:56 | close | 1187 | 0.02 | 0.96176 | 0.00000 | 0.00000 | 4.49 | 23106.12 |
2419 | 2017.09.01 16:56 | close | 1186 | 0.01 | 0.96176 | 0.00000 | 0.96417 | 1.13 | 23107.25 |
2420 | 2017.09.04 09:02 | t/p | 1185 | 0.01 | 0.95815 | 0.00000 | 0.95815 | 3.45 | 23110.70 |
2421 | 2017.09.05 05:00 | buy | 1188 | 0.01 | 0.95781 | 0.00000 | 0.96131 | ||
2422 | 2017.09.05 05:02 | buy | 1189 | 0.02 | 0.95624 | 0.00000 | 0.00000 | ||
2423 | 2017.09.05 06:00 | sell | 1190 | 0.01 | 0.95590 | 0.00000 | 0.95240 | ||
2424 | 2017.09.05 10:02 | close | 1189 | 0.02 | 0.95931 | 0.00000 | 0.00000 | 6.40 | 23117.10 |
2425 | 2017.09.05 10:02 | close | 1188 | 0.01 | 0.95931 | 0.00000 | 0.96131 | 1.56 | 23118.66 |
2426 | 2017.09.05 13:00 | buy | 1191 | 0.01 | 0.95974 | 0.00000 | 0.96324 | ||
2427 | 2017.09.05 13:02 | buy | 1192 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
2428 | 2017.09.06 16:00 | buy | 1193 | 0.03 | 0.95575 | 0.00000 | 0.00000 | ||
2429 | 2017.09.07 11:32 | t/p | 1190 | 0.01 | 0.95240 | 0.00000 | 0.95240 | 3.28 | 23121.94 |
2430 | 2017.09.07 12:00 | sell | 1194 | 0.01 | 0.95295 | 0.00000 | 0.94945 | ||
2431 | 2017.09.08 03:57 | t/p | 1194 | 0.01 | 0.94945 | 0.00000 | 0.94945 | 3.59 | 23125.53 |
2432 | 2017.09.11 03:00 | buy | 1195 | 0.05 | 0.94770 | 0.00000 | 0.00000 | ||
2433 | 2017.09.11 19:57 | close | 1195 | 0.05 | 0.95391 | 0.00000 | 0.00000 | 32.55 | 23158.08 |
2434 | 2017.09.11 19:57 | close | 1193 | 0.03 | 0.95391 | 0.00000 | 0.00000 | -5.87 | 23152.21 |
2435 | 2017.09.11 19:57 | close | 1192 | 0.02 | 0.95391 | 0.00000 | 0.00000 | -10.01 | 23142.20 |
2436 | 2017.09.11 19:57 | close | 1191 | 0.01 | 0.95391 | 0.00000 | 0.96324 | -6.14 | 23136.06 |
2437 | 2017.09.13 08:00 | sell | 1196 | 0.01 | 0.95941 | 0.00000 | 0.95591 | ||
2438 | 2017.09.13 11:00 | buy | 1197 | 0.01 | 0.95907 | 0.00000 | 0.96257 | ||
2439 | 2017.09.13 17:02 | t/p | 1197 | 0.01 | 0.96257 | 0.00000 | 0.96257 | 3.63 | 23139.69 |
2440 | 2017.09.13 18:00 | buy | 1198 | 0.01 | 0.96361 | 0.00000 | 0.96711 | ||
2441 | 2017.09.14 11:20 | t/p | 1198 | 0.01 | 0.96711 | 0.00000 | 0.96711 | 3.60 | 23143.29 |
2442 | 2017.09.14 23:00 | sell | 1199 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
2443 | 2017.09.15 11:02 | close | 1199 | 0.02 | 0.96053 | 0.00000 | 0.00000 | 7.32 | 23150.62 |
2444 | 2017.09.15 11:02 | close | 1196 | 0.01 | 0.96053 | 0.00000 | 0.95591 | -1.57 | 23149.05 |
2445 | 2017.09.18 05:00 | buy | 1200 | 0.01 | 0.96022 | 0.00000 | 0.96372 | ||
2446 | 2017.09.18 14:00 | sell | 1201 | 0.01 | 0.95848 | 0.00000 | 0.95498 | ||
2447 | 2017.09.18 14:45 | sell | 1202 | 0.02 | 0.95964 | 0.00000 | 0.00000 | ||
2448 | 2017.09.19 09:00 | sell | 1203 | 0.03 | 0.96070 | 0.00000 | 0.00000 | ||
2449 | 2017.09.19 12:20 | t/p | 1200 | 0.01 | 0.96372 | 0.00000 | 0.96372 | 3.62 | 23152.68 |
2450 | 2017.09.19 14:00 | buy | 1204 | 0.01 | 0.96292 | 0.00000 | 0.96642 | ||
2451 | 2017.09.20 20:00 | buy | 1205 | 0.02 | 0.96136 | 0.00000 | 0.00000 | ||
2452 | 2017.09.20 21:02 | t/p | 1204 | 0.01 | 0.96642 | 0.00000 | 0.96642 | 3.60 | 23156.28 |
2453 | 2017.09.20 21:02 | close | 1205 | 0.02 | 0.96917 | 0.00000 | 0.00000 | 16.12 | 23172.40 |
2454 | 2017.09.20 22:00 | sell | 1206 | 0.05 | 0.96996 | 0.00000 | 0.00000 | ||
2455 | 2017.09.20 23:00 | buy | 1207 | 0.01 | 0.96987 | 0.00000 | 0.97337 | ||
2456 | 2017.09.21 10:50 | t/p | 1207 | 0.01 | 0.97337 | 0.00000 | 0.97337 | 3.58 | 23175.98 |
2457 | 2017.09.21 21:00 | sell | 1208 | 0.08 | 0.97121 | 0.00000 | 0.00000 | ||
2458 | 2017.09.25 19:59 | close | 1208 | 0.08 | 0.96661 | 0.00000 | 0.00000 | 36.49 | 23212.47 |
2459 | 2017.09.25 19:59 | close | 1206 | 0.05 | 0.96661 | 0.00000 | 0.00000 | 14.85 | 23227.32 |
2460 | 2017.09.25 19:59 | close | 1203 | 0.03 | 0.96661 | 0.00000 | 0.00000 | -20.12 | 23207.20 |
2461 | 2017.09.25 19:59 | close | 1202 | 0.02 | 0.96661 | 0.00000 | 0.00000 | -15.81 | 23191.40 |
2462 | 2017.09.25 19:59 | close | 1201 | 0.01 | 0.96661 | 0.00000 | 0.95498 | -9.10 | 23182.29 |
2463 | 2017.09.25 20:03 | sell | 1209 | 0.01 | 0.96730 | 0.00000 | 0.96380 | ||
2464 | 2017.09.26 12:00 | buy | 1210 | 0.01 | 0.96986 | 0.00000 | 0.97336 | ||
2465 | 2017.09.27 00:00 | sell | 1211 | 0.02 | 0.96831 | 0.00000 | 0.00000 | ||
2466 | 2017.09.27 10:02 | t/p | 1210 | 0.01 | 0.97336 | 0.00000 | 0.97336 | 3.59 | 23185.89 |
2467 | 2017.09.27 23:00 | sell | 1212 | 0.03 | 0.97205 | 0.00000 | 0.00000 | ||
2468 | 2017.09.28 08:00 | buy | 1213 | 0.01 | 0.97413 | 0.00000 | 0.97763 | ||
2469 | 2017.09.29 10:00 | buy | 1214 | 0.02 | 0.97001 | 0.00000 | 0.00000 | ||
2470 | 2017.09.29 14:50 | close | 1212 | 0.03 | 0.96849 | 0.00000 | 0.00000 | 9.84 | 23195.73 |
2471 | 2017.09.29 14:50 | close | 1211 | 0.02 | 0.96849 | 0.00000 | 0.00000 | -1.16 | 23194.57 |
2472 | 2017.09.29 14:50 | close | 1209 | 0.01 | 0.96849 | 0.00000 | 0.96380 | -1.82 | 23192.74 |
2473 | 2017.10.02 17:57 | close | 1214 | 0.02 | 0.97352 | 0.00000 | 0.00000 | 7.20 | 23199.94 |
2474 | 2017.10.02 17:57 | close | 1213 | 0.01 | 0.97352 | 0.00000 | 0.97763 | -0.64 | 23199.30 |
2475 | 2017.10.03 16:00 | sell | 1215 | 0.01 | 0.97461 | 0.00000 | 0.97111 | ||
2476 | 2017.10.04 19:00 | buy | 1216 | 0.01 | 0.97576 | 0.00000 | 0.97926 | ||
2477 | 2017.10.06 03:20 | t/p | 1216 | 0.01 | 0.97926 | 0.00000 | 0.97926 | 3.55 | 23202.85 |
2478 | 2017.10.09 14:00 | buy | 1217 | 0.01 | 0.97836 | 0.00000 | 0.98186 | ||
2479 | 2017.10.10 06:00 | sell | 1218 | 0.02 | 0.97799 | 0.00000 | 0.00000 | ||
2480 | 2017.10.10 17:03 | close | 1218 | 0.02 | 0.97494 | 0.00000 | 0.00000 | 6.26 | 23209.11 |
2481 | 2017.10.10 17:03 | close | 1215 | 0.01 | 0.97494 | 0.00000 | 0.97111 | -1.03 | 23208.08 |
2482 | 2017.10.11 09:00 | buy | 1219 | 0.02 | 0.97528 | 0.00000 | 0.00000 | ||
2483 | 2017.10.11 11:00 | sell | 1220 | 0.01 | 0.97457 | 0.00000 | 0.97107 | ||
2484 | 2017.10.13 15:32 | buy | 1221 | 0.03 | 0.97428 | 0.00000 | 0.00000 | ||
2485 | 2017.10.13 15:59 | buy | 1222 | 0.05 | 0.97309 | 0.00000 | 0.00000 | ||
2486 | 2017.10.13 21:05 | close | 1222 | 0.05 | 0.97554 | 0.00000 | 0.00000 | 12.56 | 23220.64 |
2487 | 2017.10.13 21:05 | close | 1221 | 0.03 | 0.97554 | 0.00000 | 0.00000 | 3.87 | 23224.51 |
2488 | 2017.10.13 21:05 | close | 1219 | 0.02 | 0.97554 | 0.00000 | 0.00000 | 0.49 | 23224.99 |
2489 | 2017.10.13 21:05 | close | 1217 | 0.01 | 0.97554 | 0.00000 | 0.98186 | -2.92 | 23222.07 |
2490 | 2017.10.16 03:00 | buy | 1223 | 0.01 | 0.97472 | 0.00000 | 0.97822 | ||
2491 | 2017.10.17 09:59 | t/p | 1223 | 0.01 | 0.97822 | 0.00000 | 0.97822 | 3.57 | 23225.64 |
2492 | 2017.10.18 03:00 | sell | 1224 | 0.02 | 0.97787 | 0.00000 | 0.00000 | ||
2493 | 2017.10.18 11:00 | buy | 1225 | 0.01 | 0.97929 | 0.00000 | 0.98279 | ||
2494 | 2017.10.19 05:00 | sell | 1226 | 0.03 | 0.97983 | 0.00000 | 0.00000 | ||
2495 | 2017.10.19 05:33 | sell | 1227 | 0.05 | 0.98088 | 0.00000 | 0.00000 | ||
2496 | 2017.10.19 11:57 | close | 1227 | 0.05 | 0.97835 | 0.00000 | 0.00000 | 12.93 | 23238.57 |
2497 | 2017.10.19 11:57 | close | 1226 | 0.03 | 0.97835 | 0.00000 | 0.00000 | 4.54 | 23243.11 |
2498 | 2017.10.19 11:57 | close | 1224 | 0.02 | 0.97835 | 0.00000 | 0.00000 | -1.57 | 23241.54 |
2499 | 2017.10.19 11:57 | close | 1220 | 0.01 | 0.97835 | 0.00000 | 0.97107 | -4.85 | 23236.69 |
2500 | 2017.10.20 13:20 | t/p | 1225 | 0.01 | 0.98279 | 0.00000 | 0.98279 | 3.54 | 23240.23 |
2501 | 2017.10.23 11:00 | sell | 1228 | 0.01 | 0.98517 | 0.00000 | 0.98167 | ||
2502 | 2017.10.23 11:57 | sell | 1229 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
2503 | 2017.10.23 12:00 | buy | 1230 | 0.01 | 0.98634 | 0.00000 | 0.98984 | ||
2504 | 2017.10.24 17:03 | t/p | 1230 | 0.01 | 0.98984 | 0.00000 | 0.98984 | 3.53 | 23243.76 |
2505 | 2017.10.25 19:00 | sell | 1231 | 0.03 | 0.98880 | 0.00000 | 0.00000 | ||
2506 | 2017.10.26 14:00 | buy | 1232 | 0.01 | 0.99079 | 0.00000 | 0.99429 | ||
2507 | 2017.10.26 15:30 | t/p | 1232 | 0.01 | 0.99429 | 0.00000 | 0.99429 | 3.52 | 23247.28 |
2508 | 2017.10.30 16:00 | buy | 1233 | 0.01 | 0.99887 | 0.00000 | 1.00237 | ||
2509 | 2017.10.30 20:00 | sell | 1234 | 0.05 | 0.99528 | 0.00000 | 0.00000 | ||
2510 | 2017.11.01 20:02 | t/p | 1233 | 0.01 | 1.00237 | 0.00000 | 1.00237 | 3.47 | 23250.75 |
2511 | 2017.11.02 05:00 | sell | 1235 | 0.08 | 0.99946 | 0.00000 | 0.00000 | ||
2512 | 2017.11.03 12:00 | buy | 1236 | 0.01 | 0.99976 | 0.00000 | 1.00326 | ||
2513 | 2017.11.06 00:00 | buy | 1237 | 1.50 | 0.99848 | 0.00000 | 1.00448 | ||
2514 | 2017.11.06 08:15 | modify | 1237 | 1.50 | 0.99848 | 0.99851 | 1.00448 | ||
2515 | 2017.11.06 08:20 | modify | 1237 | 1.50 | 0.99848 | 0.99871 | 1.00448 | ||
2516 | 2017.11.06 09:20 | modify | 1237 | 1.50 | 0.99848 | 0.99904 | 1.00448 | ||
2517 | 2017.11.06 18:00 | sell | 1238 | 0.13 | 1.00057 | 0.00000 | 0.00000 | ||
2518 | 2017.11.06 18:20 | s/l | 1237 | 1.50 | 0.99904 | 0.99904 | 1.00448 | 84.13 | 23334.88 |
2519 | 2017.11.09 13:02 | buy | 1239 | 0.02 | 0.99651 | 0.00000 | 0.00000 | ||
2520 | 2017.11.09 13:59 | close | 1238 | 0.13 | 0.99603 | 0.00000 | 0.00000 | 52.82 | 23387.71 |
2521 | 2017.11.09 13:59 | close | 1235 | 0.08 | 0.99603 | 0.00000 | 0.00000 | 22.01 | 23409.71 |
2522 | 2017.11.09 13:59 | close | 1234 | 0.05 | 0.99603 | 0.00000 | 0.00000 | -9.70 | 23400.01 |
2523 | 2017.11.09 13:59 | close | 1231 | 0.03 | 0.99603 | 0.00000 | 0.00000 | -26.83 | 23373.18 |
2524 | 2017.11.09 13:59 | close | 1229 | 0.02 | 0.99603 | 0.00000 | 0.00000 | -23.08 | 23350.10 |
2525 | 2017.11.09 13:59 | close | 1228 | 0.01 | 0.99603 | 0.00000 | 0.98167 | -12.78 | 23337.32 |
2526 | 2017.11.09 15:00 | sell | 1240 | 0.01 | 0.99670 | 0.00000 | 0.99320 | ||
2527 | 2017.11.09 15:45 | sell | 1241 | 0.02 | 0.99786 | 0.00000 | 0.00000 | ||
2528 | 2017.11.09 18:57 | close | 1241 | 0.02 | 0.99518 | 0.00000 | 0.00000 | 5.39 | 23342.71 |
2529 | 2017.11.09 18:57 | close | 1240 | 0.01 | 0.99518 | 0.00000 | 0.99320 | 1.53 | 23344.24 |
2530 | 2017.11.13 15:00 | sell | 1242 | 0.01 | 0.99396 | 0.00000 | 0.99046 | ||
2531 | 2017.11.13 22:00 | sell | 1243 | 0.02 | 0.99561 | 0.00000 | 0.00000 | ||
2532 | 2017.11.14 14:02 | close | 1243 | 0.02 | 0.99205 | 0.00000 | 0.00000 | 6.98 | 23351.22 |
2533 | 2017.11.14 14:02 | close | 1242 | 0.01 | 0.99205 | 0.00000 | 0.99046 | 1.83 | 23353.05 |
2534 | 2017.11.15 04:00 | sell | 1244 | 1.50 | 0.98940 | 0.00000 | 0.98340 | ||
2535 | 2017.11.15 11:02 | modify | 1244 | 1.50 | 0.98940 | 0.98925 | 0.98340 | ||
2536 | 2017.11.15 13:50 | modify | 1244 | 1.50 | 0.98940 | 0.98915 | 0.98340 | ||
2537 | 2017.11.15 15:59 | modify | 1244 | 1.50 | 0.98940 | 0.98883 | 0.98340 | ||
2538 | 2017.11.15 17:03 | s/l | 1244 | 1.50 | 0.98883 | 0.98883 | 0.98340 | 86.39 | 23439.44 |
2539 | 2017.11.15 20:00 | buy | 1245 | 0.03 | 0.98891 | 0.00000 | 0.00000 | ||
2540 | 2017.11.17 06:00 | sell | 1246 | 0.01 | 0.99154 | 0.00000 | 0.98804 | ||
2541 | 2017.11.17 20:20 | t/p | 1246 | 0.01 | 0.98804 | 0.00000 | 0.98804 | 3.54 | 23442.98 |
2542 | 2017.11.21 18:00 | sell | 1247 | 0.01 | 0.99225 | 0.00000 | 0.98875 | ||
2543 | 2017.11.22 13:20 | t/p | 1247 | 0.01 | 0.98875 | 0.00000 | 0.98875 | 3.44 | 23446.42 |
2544 | 2017.11.23 20:00 | buy | 1248 | 0.05 | 0.98169 | 0.00000 | 0.00000 | ||
2545 | 2017.11.24 13:00 | sell | 1249 | 0.01 | 0.98103 | 0.00000 | 0.97753 | ||
2546 | 2017.11.27 06:05 | buy | 1250 | 0.08 | 0.98040 | 0.00000 | 0.00000 | ||
2547 | 2017.11.29 12:00 | sell | 1251 | 0.02 | 0.98352 | 0.00000 | 0.00000 | ||
2548 | 2017.11.29 14:02 | close | 1250 | 0.08 | 0.98600 | 0.00000 | 0.00000 | 45.35 | 23491.78 |
2549 | 2017.11.29 14:02 | close | 1248 | 0.05 | 0.98600 | 0.00000 | 0.00000 | 21.75 | 23513.53 |
2550 | 2017.11.29 14:02 | close | 1245 | 0.03 | 0.98600 | 0.00000 | 0.00000 | -9.08 | 23504.45 |
2551 | 2017.11.29 14:02 | close | 1239 | 0.02 | 0.98600 | 0.00000 | 0.00000 | -21.52 | 23482.93 |
2552 | 2017.11.29 14:02 | close | 1236 | 0.01 | 0.98600 | 0.00000 | 1.00326 | -14.09 | 23468.84 |
2553 | 2017.11.29 15:00 | buy | 1252 | 0.01 | 0.98587 | 0.00000 | 0.98937 | ||
2554 | 2017.11.30 19:50 | sell | 1253 | 0.03 | 0.98456 | 0.00000 | 0.00000 | ||
2555 | 2017.12.01 10:50 | close | 1253 | 0.03 | 0.98247 | 0.00000 | 0.00000 | 6.08 | 23474.92 |
2556 | 2017.12.01 10:50 | close | 1251 | 0.02 | 0.98247 | 0.00000 | 0.00000 | 1.35 | 23476.27 |
2557 | 2017.12.01 10:50 | close | 1249 | 0.01 | 0.98247 | 0.00000 | 0.97753 | -2.16 | 23474.10 |
2558 | 2017.12.04 05:00 | buy | 1254 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
2559 | 2017.12.04 16:40 | close | 1254 | 0.02 | 0.98527 | 0.00000 | 0.00000 | 5.95 | 23480.05 |
2560 | 2017.12.04 16:40 | close | 1252 | 0.01 | 0.98527 | 0.00000 | 0.98937 | -0.64 | 23479.42 |
2561 | 2017.12.05 06:00 | sell | 1255 | 0.01 | 0.98434 | 0.00000 | 0.98084 | ||
2562 | 2017.12.05 11:00 | buy | 1256 | 0.01 | 0.98600 | 0.00000 | 0.98950 | ||
2563 | 2017.12.06 08:00 | sell | 1257 | 0.02 | 0.98567 | 0.00000 | 0.00000 | ||
2564 | 2017.12.06 08:56 | sell | 1258 | 0.03 | 0.98672 | 0.00000 | 0.00000 | ||
2565 | 2017.12.06 16:02 | t/p | 1256 | 0.01 | 0.98950 | 0.00000 | 0.98950 | 3.53 | 23482.95 |
2566 | 2017.12.12 01:00 | buy | 1259 | 0.01 | 0.99172 | 0.00000 | 0.99522 | ||
2567 | 2017.12.12 12:00 | sell | 1260 | 0.05 | 0.98936 | 0.00000 | 0.00000 | ||
2568 | 2017.12.12 12:02 | sell | 1261 | 0.08 | 0.99039 | 0.00000 | 0.00000 | ||
2569 | 2017.12.13 20:57 | close | 1261 | 0.08 | 0.98767 | 0.00000 | 0.00000 | 21.24 | 23504.19 |
2570 | 2017.12.13 20:57 | close | 1260 | 0.05 | 0.98767 | 0.00000 | 0.00000 | 8.07 | 23512.25 |
2571 | 2017.12.13 20:57 | close | 1258 | 0.03 | 0.98767 | 0.00000 | 0.00000 | -4.97 | 23507.28 |
2572 | 2017.12.13 20:57 | close | 1257 | 0.02 | 0.98767 | 0.00000 | 0.00000 | -5.44 | 23501.85 |
2573 | 2017.12.13 20:57 | close | 1255 | 0.01 | 0.98767 | 0.00000 | 0.98084 | -4.16 | 23497.69 |
2574 | 2017.12.14 13:00 | buy | 1262 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
2575 | 2017.12.14 13:05 | buy | 1263 | 0.03 | 0.98743 | 0.00000 | 0.00000 | ||
2576 | 2017.12.14 17:02 | close | 1263 | 0.03 | 0.99021 | 0.00000 | 0.00000 | 8.42 | 23506.11 |
2577 | 2017.12.14 17:02 | close | 1262 | 0.02 | 0.99021 | 0.00000 | 0.00000 | 3.55 | 23509.66 |
2578 | 2017.12.14 17:02 | close | 1259 | 0.01 | 0.99021 | 0.00000 | 0.99522 | -1.54 | 23508.11 |
2579 | 2017.12.15 09:00 | sell | 1264 | 0.01 | 0.98839 | 0.00000 | 0.98489 | ||
2580 | 2017.12.19 10:50 | t/p | 1264 | 0.01 | 0.98489 | 0.00000 | 0.98489 | 3.36 | 23511.48 |
2581 | 2017.12.19 18:00 | buy | 1265 | 0.01 | 0.98761 | 0.00000 | 0.99111 | ||
2582 | 2017.12.19 18:02 | buy | 1266 | 0.02 | 0.98631 | 0.00000 | 0.00000 | ||
2583 | 2017.12.20 00:00 | sell | 1267 | 0.01 | 0.98442 | 0.00000 | 0.98092 | ||
2584 | 2017.12.21 04:00 | sell | 1268 | 0.02 | 0.98614 | 0.00000 | 0.00000 | ||
2585 | 2017.12.21 13:10 | close | 1266 | 0.02 | 0.98857 | 0.00000 | 0.00000 | 4.53 | 23516.00 |
2586 | 2017.12.21 13:10 | close | 1265 | 0.01 | 0.98857 | 0.00000 | 0.99111 | 0.95 | 23516.95 |
2587 | 2017.12.21 13:12 | buy | 1269 | 0.01 | 0.98877 | 0.00000 | 0.99227 | ||
2588 | 2017.12.26 11:00 | sell | 1270 | 0.03 | 0.98905 | 0.00000 | 0.00000 | ||
2589 | 2017.12.28 00:10 | close | 1270 | 0.03 | 0.98611 | 0.00000 | 0.00000 | 7.75 | 23524.70 |
2590 | 2017.12.28 00:10 | close | 1268 | 0.02 | 0.98611 | 0.00000 | 0.00000 | -1.33 | 23523.38 |
2591 | 2017.12.28 00:10 | close | 1267 | 0.01 | 0.98611 | 0.00000 | 0.98092 | -2.70 | 23520.68 |
2592 | 2018.01.02 10:00 | sell | 1271 | 1.50 | 0.97313 | 0.00000 | 0.96713 | ||
2593 | 2018.01.03 07:00 | buy | 1272 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
2594 | 2018.01.03 09:00 | sell | 1273 | 0.01 | 0.97237 | 0.00000 | 0.96887 | ||
2595 | 2018.01.03 16:00 | close | 1271 | 1.50 | 0.97632 | 0.00000 | 0.96713 | -504.96 | 23015.72 |
2596 | 2018.01.04 13:00 | sell | 1274 | 0.02 | 0.97518 | 0.00000 | 0.00000 | ||
2597 | 2018.01.09 07:00 | sell | 1275 | 0.03 | 0.97717 | 0.00000 | 0.00000 | ||
2598 | 2018.01.09 09:57 | close | 1272 | 0.02 | 0.97991 | 0.00000 | 0.00000 | 15.81 | 23031.53 |
2599 | 2018.01.09 09:57 | close | 1269 | 0.01 | 0.97991 | 0.00000 | 0.99227 | -9.13 | 23022.40 |
2600 | 2018.01.09 09:59 | buy | 1276 | 0.01 | 0.98006 | 0.00000 | 0.98356 | ||
2601 | 2018.01.09 13:37 | t/p | 1276 | 0.01 | 0.98356 | 0.00000 | 0.98356 | 3.56 | 23025.96 |
2602 | 2018.01.10 12:00 | sell | 1277 | 0.05 | 0.98232 | 0.00000 | 0.00000 | ||
2603 | 2018.01.10 12:10 | close | 1277 | 0.05 | 0.97780 | 0.00000 | 0.00000 | 23.11 | 23049.07 |
2604 | 2018.01.10 12:10 | close | 1275 | 0.03 | 0.97780 | 0.00000 | 0.00000 | -2.23 | 23046.84 |
2605 | 2018.01.10 12:10 | close | 1274 | 0.02 | 0.97780 | 0.00000 | 0.00000 | -6.15 | 23040.69 |
2606 | 2018.01.10 12:10 | close | 1273 | 0.01 | 0.97780 | 0.00000 | 0.96887 | -6.24 | 23034.45 |
2607 | 2018.01.10 12:15 | sell | 1278 | 0.01 | 0.97714 | 0.00000 | 0.97364 | ||
2608 | 2018.01.11 08:00 | buy | 1279 | 0.01 | 0.97898 | 0.00000 | 0.98248 | ||
2609 | 2018.01.12 09:00 | buy | 1280 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
2610 | 2018.01.12 09:57 | buy | 1281 | 0.03 | 0.97460 | 0.00000 | 0.00000 | ||
2611 | 2018.01.12 10:57 | t/p | 1278 | 0.01 | 0.97364 | 0.00000 | 0.97364 | 3.20 | 23037.65 |
2612 | 2018.01.12 12:00 | sell | 1282 | 0.01 | 0.97156 | 0.00000 | 0.96806 | ||
2613 | 2018.01.12 23:10 | t/p | 1282 | 0.01 | 0.96806 | 0.00000 | 0.96806 | 3.62 | 23041.27 |
2614 | 2018.01.16 05:00 | buy | 1283 | 0.05 | 0.96327 | 0.00000 | 0.00000 | ||
2615 | 2018.01.16 20:00 | sell | 1284 | 0.01 | 0.96263 | 0.00000 | 0.95913 | ||
2616 | 2018.01.16 22:20 | t/p | 1284 | 0.01 | 0.95913 | 0.00000 | 0.95913 | 3.65 | 23044.92 |
2617 | 2018.01.17 21:00 | sell | 1285 | 0.01 | 0.95843 | 0.00000 | 0.95493 | ||
2618 | 2018.01.17 21:57 | sell | 1286 | 0.02 | 0.96139 | 0.00000 | 0.00000 | ||
2619 | 2018.01.18 16:20 | close | 1286 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 5.29 | 23050.21 |
2620 | 2018.01.18 16:20 | close | 1285 | 0.01 | 0.95857 | 0.00000 | 0.95493 | -0.45 | 23049.76 |
2621 | 2018.01.22 12:00 | sell | 1287 | 0.01 | 0.95940 | 0.00000 | 0.95590 | ||
2622 | 2018.01.22 12:10 | sell | 1288 | 0.02 | 0.96046 | 0.00000 | 0.00000 | ||
2623 | 2018.01.23 00:00 | sell | 1289 | 1.50 | 0.96141 | 0.00000 | 0.95541 | ||
2624 | 2018.01.23 05:00 | sell | 1290 | 0.03 | 0.96176 | 0.00000 | 0.00000 | ||
2625 | 2018.01.23 06:00 | buy | 1291 | 0.08 | 0.96220 | 0.00000 | 0.00000 | ||
2626 | 2018.01.23 16:02 | close | 1290 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 9.45 | 23059.21 |
2627 | 2018.01.23 16:02 | close | 1288 | 0.02 | 0.95874 | 0.00000 | 0.00000 | 3.39 | 23062.60 |
2628 | 2018.01.23 16:02 | close | 1287 | 0.01 | 0.95874 | 0.00000 | 0.95590 | 0.59 | 23063.19 |
2629 | 2018.01.23 17:00 | sell | 1292 | 0.01 | 0.95918 | 0.00000 | 0.95568 | ||
2630 | 2018.01.23 17:59 | modify | 1289 | 1.50 | 0.96141 | 0.96117 | 0.95541 | ||
2631 | 2018.01.23 23:50 | modify | 1289 | 1.50 | 0.96141 | 0.96100 | 0.95541 | ||
2632 | 2018.01.24 01:10 | modify | 1289 | 1.50 | 0.96141 | 0.96085 | 0.95541 | ||
2633 | 2018.01.24 01:15 | modify | 1289 | 1.50 | 0.96141 | 0.96057 | 0.95541 | ||
2634 | 2018.01.24 01:20 | modify | 1289 | 1.50 | 0.96141 | 0.96021 | 0.95541 | ||
2635 | 2018.01.24 03:02 | modify | 1289 | 1.50 | 0.96141 | 0.95984 | 0.95541 | ||
2636 | 2018.01.24 04:03 | modify | 1289 | 1.50 | 0.96141 | 0.95926 | 0.95541 | ||
2637 | 2018.01.24 04:10 | t/p | 1292 | 0.01 | 0.95568 | 0.00000 | 0.95568 | 3.56 | 23066.75 |
2638 | 2018.01.24 04:10 | modify | 1289 | 1.50 | 0.96141 | 0.95914 | 0.95541 | ||
2639 | 2018.01.24 04:16 | modify | 1289 | 1.50 | 0.96141 | 0.95899 | 0.95541 | ||
2640 | 2018.01.24 06:02 | t/p | 1289 | 1.50 | 0.95541 | 0.95899 | 0.95541 | 927.29 | 23994.04 |
2641 | 2018.01.26 02:00 | buy | 1293 | 0.13 | 0.94190 | 0.00000 | 0.00000 | ||
2642 | 2018.01.26 10:00 | sell | 1294 | 0.01 | 0.93551 | 0.00000 | 0.93201 | ||
2643 | 2018.01.29 06:00 | buy | 1295 | 0.22 | 0.93576 | 0.00000 | 0.00000 | ||
2644 | 2018.01.30 13:50 | t/p | 1294 | 0.01 | 0.93201 | 0.00000 | 0.93201 | 3.55 | 23997.59 |
2645 | 2018.01.31 06:00 | buy | 1296 | 0.37 | 0.93375 | 0.00000 | 0.00000 | ||
2646 | 2018.01.31 07:00 | sell | 1297 | 0.01 | 0.93376 | 0.00000 | 0.93026 | ||
2647 | 2018.01.31 17:59 | t/p | 1297 | 0.01 | 0.93026 | 0.00000 | 0.93026 | 3.76 | 24001.35 |
2648 | 2018.02.01 10:02 | buy | 1298 | 0.40 | 0.93162 | 0.00000 | 0.00000 | ||
2649 | 2018.02.01 17:00 | sell | 1299 | 0.01 | 0.93045 | 0.00000 | 0.92695 | ||
2650 | 2018.02.01 22:02 | t/p | 1299 | 0.01 | 0.92695 | 0.00000 | 0.92695 | 3.78 | 24005.13 |
2651 | 2018.02.02 13:02 | buy | 1300 | 0.40 | 0.92910 | 0.00000 | 0.00000 | ||
2652 | 2018.02.05 09:00 | sell | 1301 | 0.01 | 0.93057 | 0.00000 | 0.92707 | ||
2653 | 2018.02.05 17:20 | close | 1300 | 0.40 | 0.93710 | 0.00000 | 0.00000 | 341.26 | 24346.39 |
2654 | 2018.02.05 17:20 | close | 1298 | 0.40 | 0.93710 | 0.00000 | 0.00000 | 233.47 | 24579.86 |
2655 | 2018.02.05 17:20 | close | 1296 | 0.37 | 0.93710 | 0.00000 | 0.00000 | 131.25 | 24711.12 |
2656 | 2018.02.05 17:20 | close | 1295 | 0.22 | 0.93710 | 0.00000 | 0.00000 | 30.61 | 24741.73 |
2657 | 2018.02.05 17:20 | close | 1293 | 0.13 | 0.93710 | 0.00000 | 0.00000 | -67.16 | 24674.57 |
2658 | 2018.02.05 17:20 | close | 1291 | 0.08 | 0.93710 | 0.00000 | 0.00000 | -214.85 | 24459.72 |
2659 | 2018.02.05 17:20 | close | 1283 | 0.05 | 0.93710 | 0.00000 | 0.00000 | -140.18 | 24319.54 |
2660 | 2018.02.05 17:20 | close | 1281 | 0.03 | 0.93710 | 0.00000 | 0.00000 | -120.41 | 24199.12 |
2661 | 2018.02.05 17:20 | close | 1280 | 0.02 | 0.93710 | 0.00000 | 0.00000 | -83.56 | 24115.56 |
2662 | 2018.02.05 17:20 | close | 1279 | 0.01 | 0.93710 | 0.00000 | 0.98248 | -44.82 | 24070.74 |
2663 | 2018.02.06 03:00 | sell | 1302 | 0.02 | 0.93266 | 0.00000 | 0.00000 | ||
2664 | 2018.02.06 13:00 | buy | 1303 | 0.01 | 0.93503 | 0.00000 | 0.93853 | ||
2665 | 2018.02.06 15:15 | t/p | 1303 | 0.01 | 0.93853 | 0.00000 | 0.93853 | 3.73 | 24074.47 |
2666 | 2018.02.07 05:00 | sell | 1304 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
2667 | 2018.02.07 13:00 | buy | 1305 | 0.01 | 0.94032 | 0.00000 | 0.94382 | ||
2668 | 2018.02.07 17:10 | t/p | 1305 | 0.01 | 0.94382 | 0.00000 | 0.94382 | 3.70 | 24078.17 |
2669 | 2018.02.08 17:00 | sell | 1306 | 0.05 | 0.94007 | 0.00000 | 0.00000 | ||
2670 | 2018.02.08 22:50 | close | 1306 | 0.05 | 0.93568 | 0.00000 | 0.00000 | 23.46 | 24101.63 |
2671 | 2018.02.08 22:50 | close | 1304 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -1.44 | 24100.19 |
2672 | 2018.02.08 22:50 | close | 1302 | 0.02 | 0.93568 | 0.00000 | 0.00000 | -7.25 | 24092.94 |
2673 | 2018.02.08 22:50 | close | 1301 | 0.01 | 0.93568 | 0.00000 | 0.92707 | -5.96 | 24086.99 |
2674 | 2018.02.09 12:00 | buy | 1307 | 0.01 | 0.93872 | 0.00000 | 0.94222 | ||
2675 | 2018.02.09 12:45 | buy | 1308 | 0.02 | 0.93747 | 0.00000 | 0.00000 | ||
2676 | 2018.02.09 17:07 | close | 1308 | 0.02 | 0.93964 | 0.00000 | 0.00000 | 4.62 | 24091.61 |
2677 | 2018.02.09 17:07 | close | 1307 | 0.01 | 0.93964 | 0.00000 | 0.94222 | 0.98 | 24092.59 |
2678 | 2018.02.12 06:00 | sell | 1309 | 0.01 | 0.93787 | 0.00000 | 0.93437 | ||
2679 | 2018.02.12 19:00 | buy | 1310 | 0.01 | 0.93935 | 0.00000 | 0.94285 | ||
2680 | 2018.02.13 09:16 | t/p | 1309 | 0.01 | 0.93437 | 0.00000 | 0.93437 | 3.65 | 24096.24 |
2681 | 2018.02.13 09:16 | sell | 1311 | 0.01 | 0.93395 | 0.00000 | 0.93045 | ||
2682 | 2018.02.13 09:50 | sell | 1312 | 0.02 | 0.93512 | 0.00000 | 0.00000 | ||
2683 | 2018.02.14 03:00 | buy | 1313 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
2684 | 2018.02.14 05:02 | close | 1312 | 0.02 | 0.93285 | 0.00000 | 0.00000 | 4.67 | 24100.91 |
2685 | 2018.02.14 05:02 | close | 1311 | 0.01 | 0.93285 | 0.00000 | 0.93045 | 1.08 | 24101.99 |
2686 | 2018.02.14 06:00 | sell | 1314 | 0.01 | 0.93067 | 0.00000 | 0.92717 | ||
2687 | 2018.02.14 06:02 | sell | 1315 | 0.02 | 0.93273 | 0.00000 | 0.00000 | ||
2688 | 2018.02.14 17:02 | buy | 1316 | 0.03 | 0.93276 | 0.00000 | 0.00000 | ||
2689 | 2018.02.14 17:33 | buy | 1317 | 0.05 | 0.93127 | 0.00000 | 0.00000 | ||
2690 | 2018.02.14 17:46 | close | 1315 | 0.02 | 0.93012 | 0.00000 | 0.00000 | 5.61 | 24107.60 |
2691 | 2018.02.14 17:46 | close | 1314 | 0.01 | 0.93012 | 0.00000 | 0.92717 | 0.59 | 24108.19 |
2692 | 2018.02.14 19:00 | sell | 1318 | 0.01 | 0.93190 | 0.00000 | 0.92840 | ||
2693 | 2018.02.15 01:15 | t/p | 1318 | 0.01 | 0.92840 | 0.00000 | 0.92840 | 3.47 | 24111.66 |
2694 | 2018.02.16 15:00 | buy | 1319 | 0.08 | 0.92457 | 0.00000 | 0.00000 | ||
2695 | 2018.02.19 15:02 | close | 1319 | 0.08 | 0.93114 | 0.00000 | 0.00000 | 56.41 | 24168.07 |
2696 | 2018.02.19 15:02 | close | 1317 | 0.05 | 0.93114 | 0.00000 | 0.00000 | -0.84 | 24167.23 |
2697 | 2018.02.19 15:02 | close | 1316 | 0.03 | 0.93114 | 0.00000 | 0.00000 | -5.30 | 24161.93 |
2698 | 2018.02.19 15:02 | close | 1313 | 0.02 | 0.93114 | 0.00000 | 0.00000 | -8.81 | 24153.11 |
2699 | 2018.02.19 15:02 | close | 1310 | 0.01 | 0.93114 | 0.00000 | 0.94285 | -8.86 | 24144.26 |
2700 | 2018.02.21 22:00 | sell | 1320 | 0.01 | 0.93852 | 0.00000 | 0.93502 | ||
2701 | 2018.02.21 23:00 | buy | 1321 | 0.01 | 0.93851 | 0.00000 | 0.94201 | ||
2702 | 2018.02.22 16:02 | t/p | 1320 | 0.01 | 0.93502 | 0.00000 | 0.93502 | 3.44 | 24147.70 |
2703 | 2018.02.23 09:00 | buy | 1322 | 0.02 | 0.93583 | 0.00000 | 0.00000 | ||
2704 | 2018.02.26 06:00 | sell | 1323 | 0.01 | 0.93441 | 0.00000 | 0.93091 | ||
2705 | 2018.02.26 17:02 | close | 1322 | 0.02 | 0.93872 | 0.00000 | 0.00000 | 6.15 | 24153.85 |
2706 | 2018.02.26 17:02 | close | 1321 | 0.01 | 0.93872 | 0.00000 | 0.94201 | 0.19 | 24154.04 |
2707 | 2018.02.26 17:05 | buy | 1324 | 0.01 | 0.93890 | 0.00000 | 0.94240 | ||
2708 | 2018.02.26 17:50 | buy | 1325 | 0.02 | 0.93789 | 0.00000 | 0.00000 | ||
2709 | 2018.02.27 10:00 | sell | 1326 | 0.02 | 0.93649 | 0.00000 | 0.00000 | ||
2710 | 2018.02.27 17:02 | close | 1325 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 5.07 | 24159.11 |
2711 | 2018.02.27 17:02 | close | 1324 | 0.01 | 0.94028 | 0.00000 | 0.94240 | 1.46 | 24160.57 |
2712 | 2018.02.27 17:05 | buy | 1327 | 0.01 | 0.94039 | 0.00000 | 0.94389 | ||
2713 | 2018.02.27 17:20 | buy | 1328 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
2714 | 2018.02.28 10:02 | close | 1328 | 0.02 | 0.94220 | 0.00000 | 0.00000 | 6.02 | 24166.59 |
2715 | 2018.02.28 10:02 | close | 1327 | 0.01 | 0.94220 | 0.00000 | 0.94389 | 1.91 | 24168.51 |
2716 | 2018.03.01 23:00 | sell | 1329 | 0.03 | 0.94228 | 0.00000 | 0.00000 | ||
2717 | 2018.03.02 10:20 | close | 1329 | 0.03 | 0.93778 | 0.00000 | 0.00000 | 14.10 | 24182.61 |
2718 | 2018.03.02 10:20 | close | 1326 | 0.02 | 0.93778 | 0.00000 | 0.00000 | -3.74 | 24178.87 |
2719 | 2018.03.02 10:20 | close | 1323 | 0.01 | 0.93778 | 0.00000 | 0.93091 | -4.18 | 24174.69 |
2720 | 2018.03.05 11:00 | buy | 1330 | 0.01 | 0.93575 | 0.00000 | 0.93925 | ||
2721 | 2018.03.05 12:00 | sell | 1331 | 0.01 | 0.93596 | 0.00000 | 0.93246 | ||
2722 | 2018.03.05 12:56 | sell | 1332 | 0.02 | 0.93711 | 0.00000 | 0.00000 | ||
2723 | 2018.03.05 18:02 | t/p | 1330 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 3.72 | 24178.41 |
2724 | 2018.03.06 23:00 | buy | 1333 | 0.01 | 0.94106 | 0.00000 | 0.94456 | ||
2725 | 2018.03.07 02:00 | sell | 1334 | 0.03 | 0.93817 | 0.00000 | 0.00000 | ||
2726 | 2018.03.07 15:00 | buy | 1335 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
2727 | 2018.03.07 16:10 | close | 1335 | 0.02 | 0.94218 | 0.00000 | 0.00000 | 4.71 | 24183.12 |
2728 | 2018.03.07 16:10 | close | 1333 | 0.01 | 0.94218 | 0.00000 | 0.94456 | 1.18 | 24184.30 |
2729 | 2018.03.09 14:00 | sell | 1336 | 0.05 | 0.95082 | 0.00000 | 0.00000 | ||
2730 | 2018.03.12 02:00 | buy | 1337 | 0.01 | 0.95101 | 0.00000 | 0.95451 | ||
2731 | 2018.03.13 11:00 | buy | 1338 | 0.02 | 0.94742 | 0.00000 | 0.00000 | ||
2732 | 2018.03.14 12:00 | buy | 1339 | 0.03 | 0.94587 | 0.00000 | 0.00000 | ||
2733 | 2018.03.15 17:02 | close | 1339 | 0.03 | 0.95031 | 0.00000 | 0.00000 | 13.97 | 24198.27 |
2734 | 2018.03.15 17:02 | close | 1338 | 0.02 | 0.95031 | 0.00000 | 0.00000 | 6.04 | 24204.31 |
2735 | 2018.03.15 17:02 | close | 1337 | 0.01 | 0.95031 | 0.00000 | 0.95451 | -0.77 | 24203.54 |
2736 | 2018.03.19 00:00 | buy | 1340 | 1.50 | 0.95258 | 0.00000 | 0.95858 | ||
2737 | 2018.03.20 06:00 | close | 1340 | 1.50 | 0.95150 | 0.00000 | 0.95858 | -171.08 | 24032.45 |
2738 | 2018.03.20 08:00 | buy | 1341 | 0.01 | 0.95224 | 0.00000 | 0.95574 | ||
2739 | 2018.03.20 12:57 | sell | 1342 | 0.08 | 0.95306 | 0.00000 | 0.00000 | ||
2740 | 2018.03.20 22:03 | t/p | 1341 | 0.01 | 0.95574 | 0.00000 | 0.95574 | 3.66 | 24036.11 |
2741 | 2018.03.21 10:00 | sell | 1343 | 0.13 | 0.95486 | 0.00000 | 0.00000 | ||
2742 | 2018.03.21 21:10 | close | 1343 | 0.13 | 0.94976 | 0.00000 | 0.00000 | 69.81 | 24105.92 |
2743 | 2018.03.21 21:10 | close | 1342 | 0.08 | 0.94976 | 0.00000 | 0.00000 | 27.01 | 24132.93 |
2744 | 2018.03.21 21:10 | close | 1336 | 0.05 | 0.94976 | 0.00000 | 0.00000 | 0.63 | 24133.56 |
2745 | 2018.03.21 21:10 | close | 1334 | 0.03 | 0.94976 | 0.00000 | 0.00000 | -40.77 | 24092.79 |
2746 | 2018.03.21 21:10 | close | 1332 | 0.02 | 0.94976 | 0.00000 | 0.00000 | -29.81 | 24062.99 |
2747 | 2018.03.21 21:10 | close | 1331 | 0.01 | 0.94976 | 0.00000 | 0.93246 | -16.11 | 24046.87 |
2748 | 2018.03.22 19:00 | buy | 1344 | 0.01 | 0.94988 | 0.00000 | 0.95338 | ||
2749 | 2018.03.23 03:00 | sell | 1345 | 0.01 | 0.94567 | 0.00000 | 0.94217 | ||
2750 | 2018.03.26 00:02 | sell | 1346 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
2751 | 2018.03.26 11:00 | buy | 1347 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
2752 | 2018.03.26 11:15 | buy | 1348 | 0.03 | 0.94628 | 0.00000 | 0.00000 | ||
2753 | 2018.03.26 16:02 | close | 1346 | 0.02 | 0.94463 | 0.00000 | 0.00000 | 5.57 | 24052.44 |
2754 | 2018.03.26 16:02 | close | 1345 | 0.01 | 0.94463 | 0.00000 | 0.94217 | 1.00 | 24053.44 |
2755 | 2018.03.27 06:10 | buy | 1349 | 0.05 | 0.94523 | 0.00000 | 0.00000 | ||
2756 | 2018.03.27 09:00 | sell | 1350 | 0.01 | 0.94496 | 0.00000 | 0.94146 | ||
2757 | 2018.03.27 12:57 | close | 1349 | 0.05 | 0.94727 | 0.00000 | 0.00000 | 10.77 | 24064.21 |
2758 | 2018.03.27 12:57 | close | 1348 | 0.03 | 0.94727 | 0.00000 | 0.00000 | 3.12 | 24067.34 |
2759 | 2018.03.27 12:57 | close | 1347 | 0.02 | 0.94727 | 0.00000 | 0.00000 | -0.28 | 24067.06 |
2760 | 2018.03.27 12:57 | close | 1344 | 0.01 | 0.94727 | 0.00000 | 0.95338 | -2.78 | 24064.28 |
2761 | 2018.03.27 13:00 | buy | 1351 | 0.01 | 0.94716 | 0.00000 | 0.95066 | ||
2762 | 2018.03.28 03:00 | sell | 1352 | 0.02 | 0.94634 | 0.00000 | 0.00000 | ||
2763 | 2018.03.28 12:02 | t/p | 1351 | 0.01 | 0.95066 | 0.00000 | 0.95066 | 3.67 | 24067.95 |
2764 | 2018.03.29 18:00 | sell | 1353 | 0.03 | 0.95750 | 0.00000 | 0.00000 | ||
2765 | 2018.03.29 19:00 | buy | 1354 | 0.01 | 0.95724 | 0.00000 | 0.96074 | ||
2766 | 2018.03.29 19:02 | buy | 1355 | 0.02 | 0.95610 | 0.00000 | 0.00000 | ||
2767 | 2018.04.02 03:00 | buy | 1356 | 0.03 | 0.95477 | 0.00000 | 0.00000 | ||
2768 | 2018.04.03 13:20 | close | 1356 | 0.03 | 0.95695 | 0.00000 | 0.00000 | 6.81 | 24074.77 |
2769 | 2018.04.03 13:20 | close | 1355 | 0.02 | 0.95695 | 0.00000 | 0.00000 | 1.75 | 24076.51 |
2770 | 2018.04.03 13:20 | close | 1354 | 0.01 | 0.95695 | 0.00000 | 0.96074 | -0.32 | 24076.20 |
2771 | 2018.04.03 15:00 | buy | 1357 | 0.01 | 0.95672 | 0.00000 | 0.96022 | ||
2772 | 2018.04.04 09:56 | sell | 1358 | 0.05 | 0.95864 | 0.00000 | 0.00000 | ||
2773 | 2018.04.04 21:02 | t/p | 1357 | 0.01 | 0.96022 | 0.00000 | 0.96022 | 3.63 | 24079.83 |
2774 | 2018.04.06 06:00 | sell | 1359 | 0.08 | 0.96195 | 0.00000 | 0.00000 | ||
2775 | 2018.04.06 11:00 | buy | 1360 | 0.01 | 0.96356 | 0.00000 | 0.96706 | ||
2776 | 2018.04.09 00:00 | buy | 1361 | 1.50 | 0.95830 | 0.00000 | 0.96430 | ||
2777 | 2018.04.09 14:00 | buy | 1362 | 0.02 | 0.96050 | 0.00000 | 0.00000 | ||
2778 | 2018.04.09 14:57 | buy | 1363 | 0.03 | 0.95939 | 0.00000 | 0.00000 | ||
2779 | 2018.04.09 16:40 | close | 1359 | 0.08 | 0.95712 | 0.00000 | 0.00000 | 39.58 | 24119.41 |
2780 | 2018.04.09 16:40 | close | 1358 | 0.05 | 0.95712 | 0.00000 | 0.00000 | 5.46 | 24124.88 |
2781 | 2018.04.09 16:40 | close | 1353 | 0.03 | 0.95712 | 0.00000 | 0.00000 | -1.48 | 24123.39 |
2782 | 2018.04.09 16:40 | close | 1352 | 0.02 | 0.95712 | 0.00000 | 0.00000 | -24.91 | 24098.49 |
2783 | 2018.04.09 16:40 | close | 1350 | 0.01 | 0.95712 | 0.00000 | 0.94146 | -13.99 | 24084.50 |
2784 | 2018.04.09 17:00 | sell | 1364 | 0.01 | 0.95663 | 0.00000 | 0.95313 | ||
2785 | 2018.04.10 06:00 | close | 1361 | 1.50 | 0.95678 | 0.00000 | 0.96430 | -239.13 | 23845.37 |
2786 | 2018.04.10 11:00 | buy | 1365 | 0.05 | 0.95495 | 0.00000 | 0.00000 | ||
2787 | 2018.04.11 11:00 | sell | 1366 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
2788 | 2018.04.11 21:02 | close | 1365 | 0.05 | 0.95930 | 0.00000 | 0.00000 | 22.64 | 23868.02 |
2789 | 2018.04.11 21:02 | close | 1363 | 0.03 | 0.95930 | 0.00000 | 0.00000 | -0.31 | 23867.70 |
2790 | 2018.04.11 21:02 | close | 1362 | 0.02 | 0.95930 | 0.00000 | 0.00000 | -2.52 | 23865.18 |
2791 | 2018.04.11 21:02 | close | 1360 | 0.01 | 0.95930 | 0.00000 | 0.96706 | -4.46 | 23860.73 |
2792 | 2018.04.12 07:00 | buy | 1367 | 0.01 | 0.95831 | 0.00000 | 0.96181 | ||
2793 | 2018.04.12 12:57 | t/p | 1367 | 0.01 | 0.96181 | 0.00000 | 0.96181 | 3.63 | 23864.36 |
2794 | 2018.04.13 12:00 | sell | 1368 | 0.03 | 0.96145 | 0.00000 | 0.00000 | ||
2795 | 2018.04.16 03:00 | buy | 1369 | 0.01 | 0.96324 | 0.00000 | 0.96674 | ||
2796 | 2018.04.16 16:59 | close | 1368 | 0.03 | 0.95830 | 0.00000 | 0.00000 | 9.56 | 23873.92 |
2797 | 2018.04.16 16:59 | close | 1366 | 0.02 | 0.95830 | 0.00000 | 0.00000 | -0.13 | 23873.79 |
2798 | 2018.04.16 16:59 | close | 1364 | 0.01 | 0.95830 | 0.00000 | 0.95313 | -2.43 | 23871.36 |
2799 | 2018.04.17 08:00 | buy | 1370 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
2800 | 2018.04.17 12:00 | sell | 1371 | 0.01 | 0.96124 | 0.00000 | 0.95774 | ||
2801 | 2018.04.17 12:03 | sell | 1372 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
2802 | 2018.04.17 15:57 | close | 1370 | 0.02 | 0.96455 | 0.00000 | 0.00000 | 7.92 | 23879.28 |
2803 | 2018.04.17 15:57 | close | 1369 | 0.01 | 0.96455 | 0.00000 | 0.96674 | 1.35 | 23880.63 |
2804 | 2018.04.18 18:00 | sell | 1373 | 0.03 | 0.96704 | 0.00000 | 0.00000 | ||
2805 | 2018.04.18 23:00 | buy | 1374 | 0.01 | 0.96842 | 0.00000 | 0.97192 | ||
2806 | 2018.04.19 18:02 | t/p | 1374 | 0.01 | 0.97192 | 0.00000 | 0.97192 | 3.58 | 23884.21 |
2807 | 2018.04.19 19:00 | buy | 1375 | 0.01 | 0.97154 | 0.00000 | 0.97504 | ||
2808 | 2018.04.20 16:37 | t/p | 1375 | 0.01 | 0.97504 | 0.00000 | 0.97504 | 3.58 | 23887.80 |
2809 | 2018.04.24 16:00 | sell | 1376 | 0.05 | 0.97868 | 0.00000 | 0.00000 | ||
2810 | 2018.04.24 17:00 | buy | 1377 | 0.01 | 0.97884 | 0.00000 | 0.98234 | ||
2811 | 2018.04.25 10:20 | t/p | 1377 | 0.01 | 0.98234 | 0.00000 | 0.98234 | 3.55 | 23891.35 |
2812 | 2018.04.26 06:00 | sell | 1378 | 0.08 | 0.98288 | 0.00000 | 0.00000 | ||
2813 | 2018.04.26 12:00 | buy | 1379 | 0.01 | 0.98404 | 0.00000 | 0.98754 | ||
2814 | 2018.04.26 17:02 | t/p | 1379 | 0.01 | 0.98754 | 0.00000 | 0.98754 | 3.54 | 23894.89 |
2815 | 2018.04.30 00:00 | buy | 1380 | 1.50 | 0.98773 | 0.00000 | 0.99373 | ||
2816 | 2018.04.30 13:00 | buy | 1381 | 0.01 | 0.98838 | 0.00000 | 0.99188 | ||
2817 | 2018.04.30 14:02 | modify | 1380 | 1.50 | 0.98773 | 0.98777 | 0.99373 | ||
2818 | 2018.04.30 14:07 | modify | 1380 | 1.50 | 0.98773 | 0.98787 | 0.99373 | ||
2819 | 2018.04.30 16:59 | modify | 1380 | 1.50 | 0.98773 | 0.98799 | 0.99373 | ||
2820 | 2018.05.01 07:02 | modify | 1380 | 1.50 | 0.98773 | 0.98809 | 0.99373 | ||
2821 | 2018.05.01 07:20 | modify | 1380 | 1.50 | 0.98773 | 0.98820 | 0.99373 | ||
2822 | 2018.05.01 08:27 | modify | 1380 | 1.50 | 0.98773 | 0.98837 | 0.99373 | ||
2823 | 2018.05.01 09:57 | t/p | 1381 | 0.01 | 0.99188 | 0.00000 | 0.99188 | 3.52 | 23898.42 |
2824 | 2018.05.01 09:57 | modify | 1380 | 1.50 | 0.98773 | 0.98851 | 0.99373 | ||
2825 | 2018.05.01 10:57 | modify | 1380 | 1.50 | 0.98773 | 0.98881 | 0.99373 | ||
2826 | 2018.05.01 11:02 | modify | 1380 | 1.50 | 0.98773 | 0.98964 | 0.99373 | ||
2827 | 2018.05.01 11:10 | modify | 1380 | 1.50 | 0.98773 | 0.98992 | 0.99373 | ||
2828 | 2018.05.01 11:15 | modify | 1380 | 1.50 | 0.98773 | 0.99014 | 0.99373 | ||
2829 | 2018.05.01 11:20 | t/p | 1380 | 1.50 | 0.99373 | 0.99014 | 0.99373 | 904.75 | 24803.16 |
2830 | 2018.05.02 12:00 | sell | 1382 | 0.13 | 0.99513 | 0.00000 | 0.00000 | ||
2831 | 2018.05.02 18:00 | buy | 1383 | 0.01 | 0.99857 | 0.00000 | 1.00207 | ||
2832 | 2018.05.02 18:20 | buy | 1384 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
2833 | 2018.05.02 22:59 | close | 1384 | 0.02 | 0.99975 | 0.00000 | 0.00000 | 4.96 | 24808.12 |
2834 | 2018.05.02 22:59 | close | 1383 | 0.01 | 0.99975 | 0.00000 | 1.00207 | 1.18 | 24809.30 |
2835 | 2018.05.03 09:00 | sell | 1385 | 0.22 | 0.99707 | 0.00000 | 0.00000 | ||
2836 | 2018.05.03 18:00 | buy | 1386 | 0.01 | 0.99931 | 0.00000 | 1.00281 | ||
2837 | 2018.05.07 07:27 | sell | 1387 | 0.37 | 0.99947 | 0.00000 | 0.00000 | ||
2838 | 2018.05.07 11:57 | t/p | 1386 | 0.01 | 1.00281 | 0.00000 | 1.00281 | 3.48 | 24812.78 |
2839 | 2018.05.07 11:57 | buy | 1388 | 0.01 | 1.00360 | 0.00000 | 1.00710 | ||
2840 | 2018.05.08 04:00 | sell | 1389 | 0.40 | 1.00172 | 0.00000 | 0.00000 | ||
2841 | 2018.05.08 12:00 | sell | 1390 | 0.40 | 1.00376 | 0.00000 | 0.00000 | ||
2842 | 2018.05.08 18:02 | buy | 1391 | 0.02 | 1.00097 | 0.00000 | 0.00000 | ||
2843 | 2018.05.09 08:20 | close | 1391 | 0.02 | 1.00360 | 0.00000 | 0.00000 | 5.23 | 24818.01 |
2844 | 2018.05.09 08:20 | close | 1388 | 0.01 | 1.00360 | 0.00000 | 1.00710 | -0.01 | 24818.00 |
2845 | 2018.05.09 19:00 | buy | 1392 | 0.01 | 1.00432 | 0.00000 | 1.00782 | ||
2846 | 2018.05.14 15:59 | close | 1390 | 0.40 | 0.99705 | 0.00000 | 0.00000 | 245.43 | 25063.43 |
2847 | 2018.05.14 15:59 | close | 1389 | 0.40 | 0.99705 | 0.00000 | 0.00000 | 163.59 | 25227.02 |
2848 | 2018.05.14 15:59 | close | 1387 | 0.37 | 0.99705 | 0.00000 | 0.00000 | 64.16 | 25291.18 |
2849 | 2018.05.14 15:59 | close | 1385 | 0.22 | 0.99705 | 0.00000 | 0.00000 | -19.16 | 25272.02 |
2850 | 2018.05.14 15:59 | close | 1382 | 0.13 | 0.99705 | 0.00000 | 0.00000 | -40.47 | 25231.54 |
2851 | 2018.05.14 15:59 | close | 1378 | 0.08 | 0.99705 | 0.00000 | 0.00000 | -126.37 | 25105.17 |
2852 | 2018.05.14 15:59 | close | 1376 | 0.05 | 0.99705 | 0.00000 | 0.00000 | -102.02 | 25003.15 |
2853 | 2018.05.14 15:59 | close | 1373 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -98.02 | 24905.13 |
2854 | 2018.05.14 15:59 | close | 1372 | 0.02 | 0.99705 | 0.00000 | 0.00000 | -74.63 | 24830.50 |
2855 | 2018.05.14 15:59 | close | 1371 | 0.01 | 0.99705 | 0.00000 | 0.95774 | -38.59 | 24791.91 |
2856 | 2018.05.14 23:00 | buy | 1393 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
2857 | 2018.05.15 16:59 | close | 1393 | 0.02 | 1.00363 | 0.00000 | 0.00000 | 6.57 | 24798.48 |
2858 | 2018.05.15 16:59 | close | 1392 | 0.01 | 1.00363 | 0.00000 | 1.00782 | -0.72 | 24797.76 |
2859 | 2018.05.16 05:00 | sell | 1394 | 0.01 | 1.00083 | 0.00000 | 0.99733 | ||
2860 | 2018.05.16 23:00 | buy | 1395 | 0.01 | 1.00163 | 0.00000 | 1.00513 | ||
2861 | 2018.05.18 18:59 | t/p | 1394 | 0.01 | 0.99733 | 0.00000 | 0.99733 | 3.11 | 24800.87 |
2862 | 2018.05.21 07:00 | buy | 1396 | 0.02 | 0.99935 | 0.00000 | 0.00000 | ||
2863 | 2018.05.21 19:00 | sell | 1397 | 0.01 | 0.99765 | 0.00000 | 0.99415 | ||
2864 | 2018.05.22 16:57 | t/p | 1397 | 0.01 | 0.99415 | 0.00000 | 0.99415 | 3.42 | 24804.29 |
2865 | 2018.05.23 19:00 | buy | 1398 | 0.03 | 0.99536 | 0.00000 | 0.00000 | ||
2866 | 2018.05.24 09:00 | sell | 1399 | 0.01 | 0.99309 | 0.00000 | 0.98959 | ||
2867 | 2018.05.24 16:59 | t/p | 1399 | 0.01 | 0.98959 | 0.00000 | 0.98959 | 3.54 | 24807.83 |
2868 | 2018.05.25 05:00 | buy | 1400 | 0.05 | 0.99277 | 0.00000 | 0.00000 | ||
2869 | 2018.05.28 04:50 | buy | 1401 | 0.08 | 0.99176 | 0.00000 | 0.00000 | ||
2870 | 2018.05.28 06:00 | sell | 1402 | 0.01 | 0.99191 | 0.00000 | 0.98841 | ||
2871 | 2018.05.28 14:02 | close | 1401 | 0.08 | 0.99470 | 0.00000 | 0.00000 | 23.65 | 24831.48 |
2872 | 2018.05.28 14:02 | close | 1400 | 0.05 | 0.99470 | 0.00000 | 0.00000 | 9.67 | 24841.15 |
2873 | 2018.05.28 14:02 | close | 1398 | 0.03 | 0.99470 | 0.00000 | 0.00000 | -2.07 | 24839.08 |
2874 | 2018.05.28 14:02 | close | 1396 | 0.02 | 0.99470 | 0.00000 | 0.00000 | -9.43 | 24829.65 |
2875 | 2018.05.28 14:02 | close | 1395 | 0.01 | 0.99470 | 0.00000 | 1.00513 | -7.04 | 24822.62 |
2876 | 2018.05.29 14:00 | buy | 1403 | 0.01 | 0.99649 | 0.00000 | 0.99999 | ||
2877 | 2018.05.29 21:59 | t/p | 1402 | 0.01 | 0.98841 | 0.00000 | 0.98841 | 3.44 | 24826.06 |
2878 | 2018.05.29 21:59 | sell | 1404 | 0.01 | 0.98797 | 0.00000 | 0.98447 | ||
2879 | 2018.05.30 09:00 | buy | 1405 | 0.02 | 0.99295 | 0.00000 | 0.00000 | ||
2880 | 2018.05.30 13:00 | sell | 1406 | 0.02 | 0.98902 | 0.00000 | 0.00000 | ||
2881 | 2018.05.30 13:59 | sell | 1407 | 0.03 | 0.99054 | 0.00000 | 0.00000 | ||
2882 | 2018.05.30 16:50 | close | 1407 | 0.03 | 0.98830 | 0.00000 | 0.00000 | 6.80 | 24832.86 |
2883 | 2018.05.30 16:50 | close | 1406 | 0.02 | 0.98830 | 0.00000 | 0.00000 | 1.46 | 24834.32 |
2884 | 2018.05.30 16:50 | close | 1404 | 0.01 | 0.98830 | 0.00000 | 0.98447 | -0.43 | 24833.89 |
2885 | 2018.06.01 07:00 | buy | 1408 | 0.03 | 0.98791 | 0.00000 | 0.00000 | ||
2886 | 2018.06.04 08:00 | sell | 1409 | 0.01 | 0.98779 | 0.00000 | 0.98429 | ||
2887 | 2018.06.04 14:59 | t/p | 1409 | 0.01 | 0.98429 | 0.00000 | 0.98429 | 3.56 | 24837.45 |
2888 | 2018.06.05 13:00 | sell | 1410 | 0.01 | 0.98538 | 0.00000 | 0.98188 | ||
2889 | 2018.06.06 13:20 | buy | 1411 | 0.05 | 0.98672 | 0.00000 | 0.00000 | ||
2890 | 2018.06.07 12:02 | t/p | 1410 | 0.01 | 0.98188 | 0.00000 | 0.98188 | 3.17 | 24840.62 |
2891 | 2018.06.08 12:00 | buy | 1412 | 0.08 | 0.98233 | 0.00000 | 0.00000 | ||
2892 | 2018.06.08 15:59 | close | 1412 | 0.08 | 0.98865 | 0.00000 | 0.00000 | 51.14 | 24891.76 |
2893 | 2018.06.08 15:59 | close | 1411 | 0.05 | 0.98865 | 0.00000 | 0.00000 | 9.65 | 24901.41 |
2894 | 2018.06.08 15:59 | close | 1408 | 0.03 | 0.98865 | 0.00000 | 0.00000 | 2.13 | 24903.55 |
2895 | 2018.06.08 15:59 | close | 1405 | 0.02 | 0.98865 | 0.00000 | 0.00000 | -8.82 | 24894.73 |
2896 | 2018.06.08 15:59 | close | 1403 | 0.01 | 0.98865 | 0.00000 | 0.99999 | -8.00 | 24886.73 |
2897 | 2018.06.11 19:00 | sell | 1413 | 0.01 | 0.98481 | 0.00000 | 0.98131 | ||
2898 | 2018.06.12 04:00 | buy | 1414 | 0.01 | 0.98685 | 0.00000 | 0.99035 | ||
2899 | 2018.06.14 16:57 | t/p | 1414 | 0.01 | 0.99035 | 0.00000 | 0.99035 | 3.50 | 24890.23 |
2900 | 2018.06.14 16:57 | buy | 1415 | 0.01 | 0.99335 | 0.00000 | 0.99685 | ||
2901 | 2018.06.14 20:50 | t/p | 1415 | 0.01 | 0.99685 | 0.00000 | 0.99685 | 3.51 | 24893.74 |
2902 | 2018.06.18 03:00 | buy | 1416 | 0.01 | 0.99783 | 0.00000 | 1.00133 | ||
2903 | 2018.06.18 14:00 | sell | 1417 | 0.02 | 0.99481 | 0.00000 | 0.00000 | ||
2904 | 2018.06.19 13:00 | buy | 1418 | 0.02 | 0.99522 | 0.00000 | 0.00000 | ||
2905 | 2018.06.20 18:15 | sell | 1419 | 0.03 | 0.99586 | 0.00000 | 0.00000 | ||
2906 | 2018.06.21 06:15 | close | 1418 | 0.02 | 0.99784 | 0.00000 | 0.00000 | 5.21 | 24898.94 |
2907 | 2018.06.21 06:15 | close | 1416 | 0.01 | 0.99784 | 0.00000 | 1.00133 | -0.02 | 24898.93 |
2908 | 2018.06.21 15:02 | close | 1419 | 0.03 | 0.99176 | 0.00000 | 0.00000 | 11.51 | 24910.44 |
2909 | 2018.06.21 15:02 | close | 1417 | 0.02 | 0.99176 | 0.00000 | 0.00000 | 5.16 | 24915.60 |
2910 | 2018.06.21 15:02 | close | 1413 | 0.01 | 0.99176 | 0.00000 | 0.98131 | -8.20 | 24907.40 |
2911 | 2018.06.21 16:00 | sell | 1420 | 0.01 | 0.99303 | 0.00000 | 0.98953 | ||
2912 | 2018.06.22 10:07 | t/p | 1420 | 0.01 | 0.98953 | 0.00000 | 0.98953 | 3.44 | 24910.84 |
2913 | 2018.06.26 11:00 | buy | 1421 | 0.01 | 0.98813 | 0.00000 | 0.99163 | ||
2914 | 2018.06.26 17:20 | t/p | 1421 | 0.01 | 0.99163 | 0.00000 | 0.99163 | 3.53 | 24914.37 |
2915 | 2018.06.27 11:00 | sell | 1422 | 0.01 | 0.98963 | 0.00000 | 0.98613 | ||
2916 | 2018.06.27 11:02 | sell | 1423 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
2917 | 2018.06.27 13:00 | buy | 1424 | 0.01 | 0.99232 | 0.00000 | 0.99582 | ||
2918 | 2018.06.27 18:02 | t/p | 1424 | 0.01 | 0.99582 | 0.00000 | 0.99582 | 3.51 | 24917.88 |
2919 | 2018.06.29 02:00 | sell | 1425 | 0.03 | 0.99750 | 0.00000 | 0.00000 | ||
2920 | 2018.06.29 04:00 | buy | 1426 | 0.01 | 0.99724 | 0.00000 | 1.00074 | ||
2921 | 2018.06.29 12:10 | close | 1425 | 0.03 | 0.99277 | 0.00000 | 0.00000 | 14.29 | 24932.17 |
2922 | 2018.06.29 12:10 | close | 1423 | 0.02 | 0.99277 | 0.00000 | 0.00000 | -4.01 | 24928.16 |
2923 | 2018.06.29 12:10 | close | 1422 | 0.01 | 0.99277 | 0.00000 | 0.98613 | -3.56 | 24924.60 |
2924 | 2018.07.02 10:00 | buy | 1427 | 0.02 | 0.99172 | 0.00000 | 0.00000 | ||
2925 | 2018.07.02 16:50 | close | 1427 | 0.02 | 0.99538 | 0.00000 | 0.00000 | 7.35 | 24931.95 |
2926 | 2018.07.02 16:50 | close | 1426 | 0.01 | 0.99538 | 0.00000 | 1.00074 | -1.88 | 24930.08 |
2927 | 2018.07.03 04:00 | sell | 1428 | 0.01 | 0.99399 | 0.00000 | 0.99049 | ||
2928 | 2018.07.03 06:00 | buy | 1429 | 0.01 | 0.99478 | 0.00000 | 0.99828 | ||
2929 | 2018.07.04 13:00 | buy | 1430 | 0.02 | 0.99305 | 0.00000 | 0.00000 | ||
2930 | 2018.07.06 15:02 | t/p | 1428 | 0.01 | 0.99049 | 0.00000 | 0.99049 | 3.04 | 24933.12 |
2931 | 2018.07.09 18:00 | buy | 1431 | 0.03 | 0.99062 | 0.00000 | 0.00000 | ||
2932 | 2018.07.10 11:57 | close | 1431 | 0.03 | 0.99342 | 0.00000 | 0.00000 | 8.44 | 24941.56 |
2933 | 2018.07.10 11:57 | close | 1430 | 0.02 | 0.99342 | 0.00000 | 0.00000 | 0.67 | 24942.24 |
2934 | 2018.07.10 11:57 | close | 1429 | 0.01 | 0.99342 | 0.00000 | 0.99828 | -1.41 | 24940.83 |
2935 | 2018.07.10 22:00 | sell | 1432 | 0.01 | 0.99220 | 0.00000 | 0.98870 | ||
2936 | 2018.07.11 14:00 | buy | 1433 | 0.01 | 0.99459 | 0.00000 | 0.99809 | ||
2937 | 2018.07.12 13:02 | t/p | 1433 | 0.01 | 0.99809 | 0.00000 | 0.99809 | 3.49 | 24944.32 |
2938 | 2018.07.17 19:00 | buy | 1434 | 0.01 | 0.99960 | 0.00000 | 1.00310 | ||
2939 | 2018.07.18 17:00 | sell | 1435 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
2940 | 2018.07.19 15:59 | t/p | 1434 | 0.01 | 1.00310 | 0.00000 | 1.00310 | 3.47 | 24947.79 |
2941 | 2018.07.20 15:02 | close | 1435 | 0.02 | 0.99534 | 0.00000 | 0.00000 | 8.41 | 24956.20 |
2942 | 2018.07.20 15:02 | close | 1432 | 0.01 | 0.99534 | 0.00000 | 0.98870 | -4.34 | 24951.86 |
2943 | 2018.07.23 18:00 | buy | 1436 | 0.01 | 0.99311 | 0.00000 | 0.99661 | ||
2944 | 2018.07.24 19:00 | sell | 1437 | 0.01 | 0.99441 | 0.00000 | 0.99091 | ||
2945 | 2018.07.26 03:59 | t/p | 1437 | 0.01 | 0.99091 | 0.00000 | 0.99091 | 3.13 | 24955.00 |
2946 | 2018.07.27 11:07 | t/p | 1436 | 0.01 | 0.99661 | 0.00000 | 0.99661 | 3.48 | 24958.47 |
2947 | 2018.07.30 09:00 | buy | 1438 | 0.01 | 0.99461 | 0.00000 | 0.99811 | ||
2948 | 2018.07.30 10:00 | sell | 1439 | 0.01 | 0.99537 | 0.00000 | 0.99187 | ||
2949 | 2018.07.30 11:57 | buy | 1440 | 0.02 | 0.99317 | 0.00000 | 0.00000 | ||
2950 | 2018.07.30 15:57 | t/p | 1439 | 0.01 | 0.99187 | 0.00000 | 0.99187 | 3.53 | 24962.00 |
2951 | 2018.07.31 18:00 | buy | 1441 | 0.03 | 0.99001 | 0.00000 | 0.00000 | ||
2952 | 2018.08.01 23:00 | sell | 1442 | 0.01 | 0.99178 | 0.00000 | 0.98828 | ||
2953 | 2018.08.02 07:27 | close | 1441 | 0.03 | 0.99299 | 0.00000 | 0.00000 | 8.93 | 24970.94 |
2954 | 2018.08.02 07:27 | close | 1440 | 0.02 | 0.99299 | 0.00000 | 0.00000 | -0.41 | 24970.52 |
2955 | 2018.08.02 07:27 | close | 1438 | 0.01 | 0.99299 | 0.00000 | 0.99811 | -1.66 | 24968.86 |
2956 | 2018.08.02 07:59 | buy | 1443 | 0.01 | 0.99311 | 0.00000 | 0.99661 | ||
2957 | 2018.08.06 13:02 | t/p | 1443 | 0.01 | 0.99661 | 0.00000 | 0.99661 | 3.50 | 24972.36 |
2958 | 2018.08.07 04:00 | sell | 1444 | 0.02 | 0.99615 | 0.00000 | 0.00000 | ||
2959 | 2018.08.08 00:00 | buy | 1445 | 0.01 | 0.99570 | 0.00000 | 0.99920 | ||
2960 | 2018.08.09 00:59 | close | 1444 | 0.02 | 0.99271 | 0.00000 | 0.00000 | 6.14 | 24978.50 |
2961 | 2018.08.09 00:59 | close | 1442 | 0.01 | 0.99271 | 0.00000 | 0.98828 | -1.93 | 24976.57 |
2962 | 2018.08.09 12:00 | buy | 1446 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
2963 | 2018.08.09 17:00 | sell | 1447 | 0.01 | 0.99039 | 0.00000 | 0.98689 | ||
2964 | 2018.08.10 08:59 | close | 1446 | 0.02 | 0.99656 | 0.00000 | 0.00000 | 4.83 | 24981.40 |
2965 | 2018.08.10 08:59 | close | 1445 | 0.01 | 0.99656 | 0.00000 | 0.99920 | 0.84 | 24982.24 |
2966 | 2018.08.13 02:00 | sell | 1448 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
2967 | 2018.08.13 02:59 | sell | 1449 | 0.03 | 0.99440 | 0.00000 | 0.00000 | ||
2968 | 2018.08.13 13:00 | buy | 1450 | 0.01 | 0.99509 | 0.00000 | 0.99859 | ||
2969 | 2018.08.14 10:02 | close | 1449 | 0.03 | 0.99179 | 0.00000 | 0.00000 | 7.59 | 24989.83 |
2970 | 2018.08.14 10:02 | close | 1448 | 0.02 | 0.99179 | 0.00000 | 0.00000 | 2.74 | 24992.57 |
2971 | 2018.08.14 10:02 | close | 1447 | 0.01 | 0.99179 | 0.00000 | 0.98689 | -1.71 | 24990.87 |
2972 | 2018.08.14 11:00 | sell | 1451 | 0.01 | 0.99186 | 0.00000 | 0.98836 | ||
2973 | 2018.08.14 11:59 | sell | 1452 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
2974 | 2018.08.14 14:02 | close | 1452 | 0.02 | 0.99058 | 0.00000 | 0.00000 | 4.93 | 24995.80 |
2975 | 2018.08.14 14:02 | close | 1451 | 0.01 | 0.99058 | 0.00000 | 0.98836 | 1.29 | 24997.09 |
2976 | 2018.08.15 20:00 | sell | 1453 | 0.01 | 0.99395 | 0.00000 | 0.99045 | ||
2977 | 2018.08.16 15:00 | buy | 1454 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
2978 | 2018.08.16 18:30 | close | 1454 | 0.02 | 0.99617 | 0.00000 | 0.00000 | 4.54 | 25001.63 |
2979 | 2018.08.16 18:30 | close | 1450 | 0.01 | 0.99617 | 0.00000 | 0.99859 | 1.05 | 25002.68 |
2980 | 2018.08.17 14:00 | sell | 1455 | 0.02 | 0.99617 | 0.00000 | 0.00000 | ||
2981 | 2018.08.20 12:00 | buy | 1456 | 0.01 | 0.99635 | 0.00000 | 0.99985 | ||
2982 | 2018.08.20 16:16 | close | 1455 | 0.02 | 0.99341 | 0.00000 | 0.00000 | 5.36 | 25008.04 |
2983 | 2018.08.20 16:16 | close | 1453 | 0.01 | 0.99341 | 0.00000 | 0.99045 | 0.05 | 25008.09 |
2984 | 2018.08.20 18:00 | sell | 1457 | 0.01 | 0.99425 | 0.00000 | 0.99075 | ||
2985 | 2018.08.21 02:57 | t/p | 1457 | 0.01 | 0.99075 | 0.00000 | 0.99075 | 3.44 | 25011.53 |
2986 | 2018.08.23 05:00 | buy | 1458 | 0.02 | 0.98446 | 0.00000 | 0.00000 | ||
2987 | 2018.08.23 15:00 | sell | 1459 | 0.01 | 0.98322 | 0.00000 | 0.97972 | ||
2988 | 2018.08.24 12:00 | sell | 1460 | 0.02 | 0.98447 | 0.00000 | 0.00000 | ||
2989 | 2018.08.24 17:37 | close | 1460 | 0.02 | 0.98228 | 0.00000 | 0.00000 | 4.46 | 25015.99 |
2990 | 2018.08.24 17:37 | close | 1459 | 0.01 | 0.98228 | 0.00000 | 0.97972 | 0.86 | 25016.85 |
2991 | 2018.08.27 17:00 | sell | 1461 | 0.01 | 0.98194 | 0.00000 | 0.97844 | ||
2992 | 2018.08.28 11:02 | t/p | 1461 | 0.01 | 0.97844 | 0.00000 | 0.97844 | 3.49 | 25020.34 |
2993 | 2018.08.29 06:00 | buy | 1462 | 0.03 | 0.97686 | 0.00000 | 0.00000 | ||
2994 | 2018.08.29 17:00 | sell | 1463 | 0.01 | 0.97079 | 0.00000 | 0.96729 | ||
2995 | 2018.08.29 17:02 | sell | 1464 | 0.02 | 0.97226 | 0.00000 | 0.00000 | ||
2996 | 2018.08.29 17:59 | sell | 1465 | 0.03 | 0.97349 | 0.00000 | 0.00000 | ||
2997 | 2018.08.29 21:57 | close | 1465 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 7.32 | 25027.66 |
2998 | 2018.08.29 21:57 | close | 1464 | 0.02 | 0.97112 | 0.00000 | 0.00000 | 2.35 | 25030.01 |
2999 | 2018.08.29 21:57 | close | 1463 | 0.01 | 0.97112 | 0.00000 | 0.96729 | -0.34 | 25029.67 |
3000 | 2018.08.30 19:00 | buy | 1466 | 0.05 | 0.97105 | 0.00000 | 0.00000 | ||
3001 | 2018.08.30 22:00 | sell | 1467 | 0.01 | 0.96934 | 0.00000 | 0.96584 | ||
3002 | 2018.09.03 00:00 | sell | 1468 | 1.50 | 0.96927 | 0.00000 | 0.96327 | ||
3003 | 2018.09.04 06:00 | close | 1468 | 1.50 | 0.97029 | 0.00000 | 0.96327 | -172.53 | 24857.14 |
3004 | 2018.09.04 06:07 | buy | 1469 | 0.08 | 0.97005 | 0.00000 | 0.00000 | ||
3005 | 2018.09.04 16:02 | close | 1469 | 0.08 | 0.97515 | 0.00000 | 0.00000 | 41.84 | 24898.98 |
3006 | 2018.09.04 16:02 | close | 1466 | 0.05 | 0.97515 | 0.00000 | 0.00000 | 20.94 | 24919.92 |
3007 | 2018.09.04 16:02 | close | 1462 | 0.03 | 0.97515 | 0.00000 | 0.00000 | -5.36 | 24914.56 |
3008 | 2018.09.04 16:02 | close | 1458 | 0.02 | 0.97515 | 0.00000 | 0.00000 | -19.20 | 24895.36 |
3009 | 2018.09.04 16:02 | close | 1456 | 0.01 | 0.97515 | 0.00000 | 0.99985 | -21.82 | 24873.53 |
3010 | 2018.09.05 06:00 | sell | 1470 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
3011 | 2018.09.05 12:00 | buy | 1471 | 0.01 | 0.97468 | 0.00000 | 0.97818 | ||
3012 | 2018.09.06 03:02 | close | 1470 | 0.02 | 0.96979 | 0.00000 | 0.00000 | 5.99 | 24879.52 |
3013 | 2018.09.06 03:02 | close | 1467 | 0.01 | 0.96979 | 0.00000 | 0.96584 | -1.15 | 24878.37 |
3014 | 2018.09.11 13:00 | sell | 1472 | 0.01 | 0.97474 | 0.00000 | 0.97124 | ||
3015 | 2018.09.12 17:02 | t/p | 1472 | 0.01 | 0.97124 | 0.00000 | 0.97124 | 3.51 | 24881.88 |
3016 | 2018.09.12 18:00 | sell | 1473 | 0.01 | 0.97113 | 0.00000 | 0.96763 | ||
3017 | 2018.09.13 15:15 | t/p | 1473 | 0.01 | 0.96763 | 0.00000 | 0.96763 | 3.32 | 24885.20 |
3018 | 2018.09.17 04:00 | sell | 1474 | 1.50 | 0.96723 | 0.00000 | 0.96123 | ||
3019 | 2018.09.17 12:00 | sell | 1475 | 0.01 | 0.96504 | 0.00000 | 0.96154 | ||
3020 | 2018.09.17 14:57 | modify | 1474 | 1.50 | 0.96723 | 0.96682 | 0.96123 | ||
3021 | 2018.09.17 15:03 | modify | 1474 | 1.50 | 0.96723 | 0.96631 | 0.96123 | ||
3022 | 2018.09.17 15:30 | modify | 1474 | 1.50 | 0.96723 | 0.96621 | 0.96123 | ||
3023 | 2018.09.17 15:45 | modify | 1474 | 1.50 | 0.96723 | 0.96601 | 0.96123 | ||
3024 | 2018.09.17 15:50 | modify | 1474 | 1.50 | 0.96723 | 0.96584 | 0.96123 | ||
3025 | 2018.09.17 16:02 | modify | 1474 | 1.50 | 0.96723 | 0.96573 | 0.96123 | ||
3026 | 2018.09.17 17:00 | modify | 1474 | 1.50 | 0.96723 | 0.96553 | 0.96123 | ||
3027 | 2018.09.17 19:20 | modify | 1474 | 1.50 | 0.96723 | 0.96538 | 0.96123 | ||
3028 | 2018.09.18 06:02 | modify | 1474 | 1.50 | 0.96723 | 0.96529 | 0.96123 | ||
3029 | 2018.09.18 08:10 | modify | 1474 | 1.50 | 0.96723 | 0.96519 | 0.96123 | ||
3030 | 2018.09.18 08:15 | modify | 1474 | 1.50 | 0.96723 | 0.96506 | 0.96123 | ||
3031 | 2018.09.18 08:20 | t/p | 1475 | 0.01 | 0.96154 | 0.00000 | 0.96154 | 3.54 | 24888.74 |
3032 | 2018.09.18 08:20 | modify | 1474 | 1.50 | 0.96723 | 0.96490 | 0.96123 | ||
3033 | 2018.09.18 09:02 | t/p | 1474 | 1.50 | 0.96123 | 0.96490 | 0.96123 | 921.73 | 25810.47 |
3034 | 2018.09.18 21:00 | buy | 1476 | 0.02 | 0.96490 | 0.00000 | 0.00000 | ||
3035 | 2018.09.20 08:00 | sell | 1477 | 0.01 | 0.96740 | 0.00000 | 0.96390 | ||
3036 | 2018.09.20 14:57 | t/p | 1477 | 0.01 | 0.96390 | 0.00000 | 0.96390 | 3.64 | 25814.11 |
3037 | 2018.09.25 19:00 | sell | 1478 | 0.01 | 0.96450 | 0.00000 | 0.96100 | ||
3038 | 2018.09.26 23:59 | sell | 1479 | 0.02 | 0.96564 | 0.00000 | 0.00000 | ||
3039 | 2018.09.27 13:57 | close | 1476 | 0.02 | 0.97079 | 0.00000 | 0.00000 | 12.01 | 25826.12 |
3040 | 2018.09.27 13:57 | close | 1471 | 0.01 | 0.97079 | 0.00000 | 0.97818 | -4.14 | 25821.98 |
3041 | 2018.09.28 14:00 | sell | 1480 | 0.03 | 0.97643 | 0.00000 | 0.00000 | ||
3042 | 2018.10.02 13:00 | sell | 1481 | 0.05 | 0.98384 | 0.00000 | 0.00000 | ||
3043 | 2018.10.02 15:00 | buy | 1482 | 0.01 | 0.98377 | 0.00000 | 0.98727 | ||
3044 | 2018.10.03 13:57 | t/p | 1482 | 0.01 | 0.98727 | 0.00000 | 0.98727 | 3.54 | 25825.52 |
3045 | 2018.10.05 00:00 | sell | 1483 | 0.08 | 0.99165 | 0.00000 | 0.00000 | ||
3046 | 2018.10.05 05:00 | buy | 1484 | 0.01 | 0.99256 | 0.00000 | 0.99606 | ||
3047 | 2018.10.08 00:00 | buy | 1485 | 1.50 | 0.99225 | 0.00000 | 0.99825 | ||
3048 | 2018.10.09 09:02 | sell | 1486 | 0.13 | 0.99369 | 0.00000 | 0.00000 | ||
3049 | 2018.10.09 18:20 | close | 1485 | 1.50 | 0.99202 | 0.00000 | 0.99825 | -35.61 | 25789.92 |
3050 | 2018.10.11 04:02 | close | 1486 | 0.13 | 0.98662 | 0.00000 | 0.00000 | 88.01 | 25877.93 |
3051 | 2018.10.11 04:02 | close | 1483 | 0.08 | 0.98662 | 0.00000 | 0.00000 | 36.04 | 25913.97 |
3052 | 2018.10.11 04:02 | close | 1481 | 0.05 | 0.98662 | 0.00000 | 0.00000 | -19.54 | 25894.43 |
3053 | 2018.10.11 04:02 | close | 1480 | 0.03 | 0.98662 | 0.00000 | 0.00000 | -34.84 | 25859.59 |
3054 | 2018.10.11 04:02 | close | 1479 | 0.02 | 0.98662 | 0.00000 | 0.00000 | -45.90 | 25813.70 |
3055 | 2018.10.11 04:02 | close | 1478 | 0.01 | 0.98662 | 0.00000 | 0.96100 | -24.20 | 25789.49 |
3056 | 2018.10.11 19:57 | buy | 1487 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
3057 | 2018.10.12 12:00 | sell | 1488 | 0.01 | 0.99024 | 0.00000 | 0.98674 | ||
3058 | 2018.10.12 12:45 | sell | 1489 | 0.02 | 0.99126 | 0.00000 | 0.00000 | ||
3059 | 2018.10.15 12:02 | close | 1489 | 0.02 | 0.98723 | 0.00000 | 0.00000 | 7.96 | 25797.46 |
3060 | 2018.10.15 12:02 | close | 1488 | 0.01 | 0.98723 | 0.00000 | 0.98674 | 2.95 | 25800.41 |
3061 | 2018.10.16 07:00 | buy | 1490 | 0.03 | 0.98855 | 0.00000 | 0.00000 | ||
3062 | 2018.10.16 21:00 | sell | 1491 | 1.50 | 0.99048 | 0.00000 | 0.98448 | ||
3063 | 2018.10.17 05:30 | close | 1490 | 0.03 | 0.99134 | 0.00000 | 0.00000 | 8.42 | 25808.83 |
3064 | 2018.10.17 05:30 | close | 1487 | 0.02 | 0.99134 | 0.00000 | 0.00000 | 0.16 | 25808.99 |
3065 | 2018.10.17 05:30 | close | 1484 | 0.01 | 0.99134 | 0.00000 | 0.99606 | -1.28 | 25807.70 |
3066 | 2018.10.18 03:00 | close | 1491 | 1.50 | 0.99496 | 0.00000 | 0.98448 | -734.80 | 25072.90 |
3067 | 2018.10.18 13:00 | sell | 1492 | 0.01 | 0.99279 | 0.00000 | 0.98929 | ||
3068 | 2018.10.18 17:00 | buy | 1493 | 0.01 | 0.99582 | 0.00000 | 0.99932 | ||
3069 | 2018.10.22 02:00 | sell | 1494 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
3070 | 2018.10.22 12:59 | sell | 1495 | 0.03 | 0.99762 | 0.00000 | 0.00000 | ||
3071 | 2018.10.23 11:50 | close | 1495 | 0.03 | 0.99509 | 0.00000 | 0.00000 | 7.33 | 25080.24 |
3072 | 2018.10.23 11:50 | close | 1494 | 0.02 | 0.99509 | 0.00000 | 0.00000 | 2.43 | 25082.67 |
3073 | 2018.10.23 11:50 | close | 1492 | 0.01 | 0.99509 | 0.00000 | 0.98929 | -2.61 | 25080.06 |
3074 | 2018.10.23 11:52 | sell | 1496 | 0.01 | 0.99508 | 0.00000 | 0.99158 | ||
3075 | 2018.10.25 04:00 | sell | 1497 | 0.02 | 0.99664 | 0.00000 | 0.00000 | ||
3076 | 2018.10.25 13:20 | t/p | 1493 | 0.01 | 0.99932 | 0.00000 | 0.99932 | 3.46 | 25083.52 |
3077 | 2018.10.25 13:20 | buy | 1498 | 0.01 | 0.99963 | 0.00000 | 1.00313 | ||
3078 | 2018.10.26 11:00 | sell | 1499 | 0.03 | 0.99935 | 0.00000 | 0.00000 | ||
3079 | 2018.10.26 11:57 | sell | 1500 | 0.05 | 1.00047 | 0.00000 | 0.00000 | ||
3080 | 2018.10.26 17:20 | close | 1500 | 0.05 | 0.99785 | 0.00000 | 0.00000 | 13.13 | 25096.65 |
3081 | 2018.10.26 17:20 | close | 1499 | 0.03 | 0.99785 | 0.00000 | 0.00000 | 4.51 | 25101.16 |
3082 | 2018.10.26 17:20 | close | 1497 | 0.02 | 0.99785 | 0.00000 | 0.00000 | -2.63 | 25098.53 |
3083 | 2018.10.26 17:20 | close | 1496 | 0.01 | 0.99785 | 0.00000 | 0.99158 | -3.27 | 25095.26 |
3084 | 2018.10.30 16:57 | t/p | 1498 | 0.01 | 1.00313 | 0.00000 | 1.00313 | 3.47 | 25098.73 |
3085 | 2018.10.31 12:00 | sell | 1501 | 0.01 | 1.00569 | 0.00000 | 1.00219 | ||
3086 | 2018.10.31 13:00 | buy | 1502 | 0.01 | 1.00599 | 0.00000 | 1.00949 | ||
3087 | 2018.11.01 17:15 | t/p | 1501 | 0.01 | 1.00219 | 0.00000 | 1.00219 | 3.19 | 25101.93 |
3088 | 2018.11.05 22:00 | sell | 1503 | 0.01 | 1.00375 | 0.00000 | 1.00025 | ||
3089 | 2018.11.06 08:00 | buy | 1504 | 0.02 | 1.00452 | 0.00000 | 0.00000 | ||
3090 | 2018.11.07 02:59 | t/p | 1503 | 0.01 | 1.00025 | 0.00000 | 1.00025 | 3.30 | 25105.23 |
3091 | 2018.11.07 22:00 | buy | 1505 | 0.03 | 1.00053 | 0.00000 | 0.00000 | ||
3092 | 2018.11.08 19:15 | close | 1505 | 0.03 | 1.00422 | 0.00000 | 0.00000 | 10.97 | 25116.20 |
3093 | 2018.11.08 19:15 | close | 1504 | 0.02 | 1.00422 | 0.00000 | 0.00000 | -0.64 | 25115.55 |
3094 | 2018.11.08 19:15 | close | 1502 | 0.01 | 1.00422 | 0.00000 | 1.00949 | -1.81 | 25113.74 |
3095 | 2018.11.12 08:00 | buy | 1506 | 0.01 | 1.00708 | 0.00000 | 1.01058 | ||
3096 | 2018.11.12 23:59 | t/p | 1506 | 0.01 | 1.01058 | 0.00000 | 1.01058 | 3.46 | 25117.20 |
3097 | 2018.11.13 16:00 | sell | 1507 | 0.01 | 1.00968 | 0.00000 | 1.00618 | ||
3098 | 2018.11.14 01:59 | t/p | 1507 | 0.01 | 1.00618 | 0.00000 | 1.00618 | 3.38 | 25120.58 |
3099 | 2018.11.14 13:00 | buy | 1508 | 0.01 | 1.01033 | 0.00000 | 1.01383 | ||
3100 | 2018.11.14 20:00 | sell | 1509 | 0.01 | 1.00734 | 0.00000 | 1.00384 | ||
3101 | 2018.11.15 21:00 | buy | 1510 | 0.02 | 1.00758 | 0.00000 | 0.00000 | ||
3102 | 2018.11.15 21:16 | buy | 1511 | 0.03 | 1.00650 | 0.00000 | 0.00000 | ||
3103 | 2018.11.16 15:56 | t/p | 1509 | 0.01 | 1.00384 | 0.00000 | 1.00384 | 3.09 | 25123.67 |
3104 | 2018.11.20 19:00 | buy | 1512 | 0.05 | 0.99462 | 0.00000 | 0.00000 | ||
3105 | 2018.11.21 12:00 | sell | 1513 | 0.01 | 0.99469 | 0.00000 | 0.99119 | ||
3106 | 2018.11.26 05:00 | sell | 1514 | 1.50 | 0.99833 | 0.00000 | 0.99233 | ||
3107 | 2018.11.26 11:00 | sell | 1515 | 0.02 | 0.99628 | 0.00000 | 0.00000 | ||
3108 | 2018.11.27 09:00 | sell | 1516 | 0.03 | 0.99857 | 0.00000 | 0.00000 | ||
3109 | 2018.11.27 09:02 | sell | 1517 | 0.05 | 0.99985 | 0.00000 | 0.00000 | ||
3110 | 2018.11.27 11:00 | close | 1514 | 1.50 | 0.99982 | 0.00000 | 0.99233 | -238.39 | 24885.28 |
3111 | 2018.11.28 19:56 | close | 1517 | 0.05 | 0.99448 | 0.00000 | 0.00000 | 26.50 | 24911.79 |
3112 | 2018.11.28 19:56 | close | 1516 | 0.03 | 0.99448 | 0.00000 | 0.00000 | 12.04 | 24923.83 |
3113 | 2018.11.28 19:56 | close | 1515 | 0.02 | 0.99448 | 0.00000 | 0.00000 | 3.22 | 24927.06 |
3114 | 2018.11.28 19:56 | close | 1513 | 0.01 | 0.99448 | 0.00000 | 0.99119 | -0.48 | 24926.57 |
3115 | 2018.11.28 21:00 | sell | 1518 | 0.01 | 0.99308 | 0.00000 | 0.98958 | ||
3116 | 2018.11.30 13:00 | sell | 1519 | 0.02 | 0.99674 | 0.00000 | 0.00000 | ||
3117 | 2018.11.30 13:10 | sell | 1520 | 0.03 | 0.99776 | 0.00000 | 0.00000 | ||
3118 | 2018.12.04 10:57 | close | 1520 | 0.03 | 0.99527 | 0.00000 | 0.00000 | 6.92 | 24933.49 |
3119 | 2018.12.04 10:57 | close | 1519 | 0.02 | 0.99527 | 0.00000 | 0.00000 | 2.55 | 24936.04 |
3120 | 2018.12.04 10:57 | close | 1518 | 0.01 | 0.99527 | 0.00000 | 0.98958 | -2.79 | 24933.25 |
3121 | 2018.12.05 16:00 | sell | 1521 | 0.01 | 0.99746 | 0.00000 | 0.99396 | ||
3122 | 2018.12.05 16:07 | sell | 1522 | 0.02 | 0.99847 | 0.00000 | 0.00000 | ||
3123 | 2018.12.05 16:59 | sell | 1523 | 0.03 | 0.99978 | 0.00000 | 0.00000 | ||
3124 | 2018.12.05 18:10 | close | 1523 | 0.03 | 0.99779 | 0.00000 | 0.00000 | 5.98 | 24939.23 |
3125 | 2018.12.05 18:10 | close | 1522 | 0.02 | 0.99779 | 0.00000 | 0.00000 | 1.36 | 24940.59 |
3126 | 2018.12.05 18:10 | close | 1521 | 0.01 | 0.99779 | 0.00000 | 0.99396 | -0.33 | 24940.26 |
3127 | 2018.12.05 19:00 | sell | 1524 | 0.01 | 0.99769 | 0.00000 | 0.99419 | ||
3128 | 2018.12.06 16:02 | t/p | 1524 | 0.01 | 0.99419 | 0.00000 | 0.99419 | 3.23 | 24943.49 |
3129 | 2018.12.06 16:02 | sell | 1525 | 0.01 | 0.99157 | 0.00000 | 0.98807 | ||
3130 | 2018.12.06 16:33 | sell | 1526 | 0.02 | 0.99280 | 0.00000 | 0.00000 | ||
3131 | 2018.12.07 13:02 | buy | 1527 | 0.08 | 0.99344 | 0.00000 | 0.00000 | ||
3132 | 2018.12.07 13:46 | buy | 1528 | 0.13 | 0.99243 | 0.00000 | 0.00000 | ||
3133 | 2018.12.07 20:30 | close | 1526 | 0.02 | 0.99017 | 0.00000 | 0.00000 | 5.11 | 24948.60 |
3134 | 2018.12.07 20:30 | close | 1525 | 0.01 | 0.99017 | 0.00000 | 0.98807 | 1.31 | 24949.91 |
3135 | 2018.12.10 17:00 | buy | 1529 | 0.22 | 0.98903 | 0.00000 | 0.00000 | ||
3136 | 2018.12.10 18:00 | sell | 1530 | 0.01 | 0.98909 | 0.00000 | 0.98559 | ||
3137 | 2018.12.11 18:20 | close | 1529 | 0.22 | 0.99363 | 0.00000 | 0.00000 | 101.73 | 25051.64 |
3138 | 2018.12.11 18:20 | close | 1528 | 0.13 | 0.99363 | 0.00000 | 0.00000 | 15.56 | 25067.20 |
3139 | 2018.12.11 18:20 | close | 1527 | 0.08 | 0.99363 | 0.00000 | 0.00000 | 1.44 | 25068.64 |
3140 | 2018.12.11 18:20 | close | 1512 | 0.05 | 0.99363 | 0.00000 | 0.00000 | -5.56 | 25063.09 |
3141 | 2018.12.11 18:20 | close | 1511 | 0.03 | 0.99363 | 0.00000 | 0.00000 | -39.26 | 25023.83 |
3142 | 2018.12.11 18:20 | close | 1510 | 0.02 | 0.99363 | 0.00000 | 0.00000 | -28.34 | 24995.49 |
3143 | 2018.12.11 18:20 | close | 1508 | 0.01 | 0.99363 | 0.00000 | 1.01383 | -16.96 | 24978.53 |
3144 | 2018.12.11 18:22 | buy | 1531 | 0.01 | 0.99373 | 0.00000 | 0.99723 | ||
3145 | 2018.12.12 20:00 | sell | 1532 | 0.02 | 0.99177 | 0.00000 | 0.00000 | ||
3146 | 2018.12.12 20:02 | sell | 1533 | 0.03 | 0.99288 | 0.00000 | 0.00000 | ||
3147 | 2018.12.14 11:45 | t/p | 1531 | 0.01 | 0.99723 | 0.00000 | 0.99723 | 3.48 | 24982.01 |
3148 | 2018.12.17 12:00 | sell | 1534 | 0.05 | 0.99584 | 0.00000 | 0.00000 | ||
3149 | 2018.12.17 15:02 | close | 1534 | 0.05 | 0.99262 | 0.00000 | 0.00000 | 16.22 | 24998.23 |
3150 | 2018.12.17 15:02 | close | 1533 | 0.03 | 0.99262 | 0.00000 | 0.00000 | -0.70 | 24997.53 |
3151 | 2018.12.17 15:02 | close | 1532 | 0.02 | 0.99262 | 0.00000 | 0.00000 | -2.70 | 24994.83 |
3152 | 2018.12.17 15:02 | close | 1530 | 0.01 | 0.99262 | 0.00000 | 0.98559 | -4.25 | 24990.58 |
3153 | 2018.12.18 20:00 | buy | 1535 | 0.01 | 0.99345 | 0.00000 | 0.99695 | ||
3154 | 2018.12.19 06:00 | sell | 1536 | 0.01 | 0.99196 | 0.00000 | 0.98846 | ||
3155 | 2018.12.19 10:00 | buy | 1537 | 0.02 | 0.99207 | 0.00000 | 0.00000 | ||
3156 | 2018.12.19 11:20 | sell | 1538 | 0.02 | 0.99312 | 0.00000 | 0.00000 | ||
3157 | 2018.12.19 21:30 | close | 1537 | 0.02 | 0.99457 | 0.00000 | 0.00000 | 5.03 | 24995.61 |
3158 | 2018.12.19 21:30 | close | 1535 | 0.01 | 0.99457 | 0.00000 | 0.99695 | 1.12 | 24996.74 |
3159 | 2018.12.19 23:00 | buy | 1539 | 0.01 | 0.99533 | 0.00000 | 0.99883 | ||
3160 | 2018.12.19 23:02 | buy | 1540 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
3161 | 2018.12.20 11:03 | t/p | 1536 | 0.01 | 0.98846 | 0.00000 | 0.98846 | 3.24 | 24999.98 |
3162 | 2018.12.20 11:03 | close | 1538 | 0.02 | 0.98776 | 0.00000 | 0.00000 | 10.26 | 25010.23 |
3163 | 2018.12.20 11:06 | sell | 1541 | 0.01 | 0.98750 | 0.00000 | 0.98400 | ||
3164 | 2018.12.21 13:00 | buy | 1542 | 0.03 | 0.99024 | 0.00000 | 0.00000 | ||
3165 | 2018.12.21 20:57 | close | 1542 | 0.03 | 0.99384 | 0.00000 | 0.00000 | 10.87 | 25021.10 |
3166 | 2018.12.21 20:57 | close | 1540 | 0.02 | 0.99384 | 0.00000 | 0.00000 | -0.60 | 25020.50 |
3167 | 2018.12.21 20:57 | close | 1539 | 0.01 | 0.99384 | 0.00000 | 0.99883 | -1.52 | 25018.98 |
3168 | 2018.12.24 16:00 | sell | 1543 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
3169 | 2018.12.24 16:59 | close | 1543 | 0.02 | 0.98656 | 0.00000 | 0.00000 | 6.69 | 25025.67 |
3170 | 2018.12.24 16:59 | close | 1541 | 0.01 | 0.98656 | 0.00000 | 0.98400 | 0.75 | 25026.42 |
3171 | 2018.12.26 18:00 | buy | 1544 | 0.01 | 0.98968 | 0.00000 | 0.99318 | ||
3172 | 2018.12.26 19:00 | sell | 1545 | 0.01 | 0.99088 | 0.00000 | 0.98738 | ||
3173 | 2018.12.26 19:02 | t/p | 1544 | 0.01 | 0.99318 | 0.00000 | 0.99318 | 3.52 | 25029.94 |
3174 | 2018.12.26 19:02 | sell | 1546 | 0.02 | 0.99414 | 0.00000 | 0.00000 | ||
3175 | 2018.12.26 20:00 | buy | 1547 | 0.01 | 0.99452 | 0.00000 | 0.99802 | ||
3176 | 2018.12.27 11:30 | close | 1546 | 0.02 | 0.99129 | 0.00000 | 0.00000 | 5.16 | 25035.10 |
3177 | 2018.12.27 11:30 | close | 1545 | 0.01 | 0.99129 | 0.00000 | 0.98738 | -0.71 | 25034.39 |
3178 | 2018.12.31 16:00 | sell | 1548 | 0.01 | 0.98393 | 0.00000 | 0.98043 | ||
3179 | 2018.12.31 16:02 | sell | 1549 | 0.02 | 0.98547 | 0.00000 | 0.00000 | ||
3180 | 2018.12.31 16:59 | sell | 1550 | 0.03 | 0.98649 | 0.00000 | 0.00000 | ||
3181 | 2018.12.31 17:30 | close | 1550 | 0.03 | 0.98368 | 0.00000 | 0.00000 | 8.57 | 25042.96 |
3182 | 2018.12.31 17:30 | close | 1549 | 0.02 | 0.98368 | 0.00000 | 0.00000 | 3.64 | 25046.60 |
3183 | 2018.12.31 17:30 | close | 1548 | 0.01 | 0.98368 | 0.00000 | 0.98043 | 0.25 | 25046.85 |
3184 | 2018.12.31 18:00 | buy | 1551 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
3185 | 2018.12.31 18:03 | buy | 1552 | 0.03 | 0.98344 | 0.00000 | 0.00000 | ||
3186 | 2018.12.31 20:00 | sell | 1553 | 0.01 | 0.98272 | 0.00000 | 0.97922 | ||
3187 | 2019.01.02 15:02 | close | 1552 | 0.03 | 0.98800 | 0.00000 | 0.00000 | 13.82 | 25060.67 |
3188 | 2019.01.02 15:02 | close | 1551 | 0.02 | 0.98800 | 0.00000 | 0.00000 | 5.34 | 25066.00 |
3189 | 2019.01.02 15:02 | close | 1547 | 0.01 | 0.98800 | 0.00000 | 0.99802 | -6.64 | 25059.37 |
3190 | 2019.01.02 16:00 | buy | 1554 | 0.01 | 0.98853 | 0.00000 | 0.99203 | ||
3191 | 2019.01.03 07:00 | sell | 1555 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
3192 | 2019.01.07 10:05 | close | 1555 | 0.02 | 0.98317 | 0.00000 | 0.00000 | 5.82 | 25065.19 |
3193 | 2019.01.07 10:05 | close | 1553 | 0.01 | 0.98317 | 0.00000 | 0.97922 | -1.15 | 25064.04 |
3194 | 2019.01.08 07:00 | buy | 1556 | 0.02 | 0.98184 | 0.00000 | 0.00000 | ||
3195 | 2019.01.08 15:00 | sell | 1557 | 0.01 | 0.98091 | 0.00000 | 0.97741 | ||
3196 | 2019.01.08 15:10 | sell | 1558 | 0.02 | 0.98196 | 0.00000 | 0.00000 | ||
3197 | 2019.01.09 15:27 | close | 1558 | 0.02 | 0.97800 | 0.00000 | 0.00000 | 7.90 | 25071.94 |
3198 | 2019.01.09 15:27 | close | 1557 | 0.01 | 0.97800 | 0.00000 | 0.97741 | 2.88 | 25074.82 |
3199 | 2019.01.10 13:00 | buy | 1559 | 0.03 | 0.97650 | 0.00000 | 0.00000 | ||
3200 | 2019.01.10 18:02 | close | 1559 | 0.03 | 0.98229 | 0.00000 | 0.00000 | 17.68 | 25092.50 |
3201 | 2019.01.10 18:02 | close | 1556 | 0.02 | 0.98229 | 0.00000 | 0.00000 | 0.88 | 25093.38 |
3202 | 2019.01.10 18:02 | close | 1554 | 0.01 | 0.98229 | 0.00000 | 0.99203 | -6.40 | 25086.97 |
3203 | 2019.01.11 12:00 | sell | 1560 | 0.01 | 0.98266 | 0.00000 | 0.97916 | ||
3204 | 2019.01.15 11:00 | buy | 1561 | 0.01 | 0.98324 | 0.00000 | 0.98674 | ||
3205 | 2019.01.15 18:02 | t/p | 1561 | 0.01 | 0.98674 | 0.00000 | 0.98674 | 3.54 | 25090.51 |
3206 | 2019.01.22 12:00 | sell | 1562 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
3207 | 2019.01.22 18:00 | buy | 1563 | 0.01 | 0.99779 | 0.00000 | 1.00129 | ||
3208 | 2019.01.23 04:00 | buy | 1564 | 1.50 | 0.99767 | 0.00000 | 1.00367 | ||
3209 | 2019.01.24 10:00 | close | 1564 | 1.50 | 0.99476 | 0.00000 | 1.00367 | -441.28 | 24649.24 |
3210 | 2019.01.24 15:00 | buy | 1565 | 0.02 | 0.99565 | 0.00000 | 0.00000 | ||
3211 | 2019.01.29 05:00 | buy | 1566 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
3212 | 2019.01.30 08:27 | close | 1566 | 0.03 | 0.99568 | 0.00000 | 0.00000 | 9.92 | 24659.16 |
3213 | 2019.01.30 08:27 | close | 1565 | 0.02 | 0.99568 | 0.00000 | 0.00000 | 0.02 | 24659.18 |
3214 | 2019.01.30 08:27 | close | 1563 | 0.01 | 0.99568 | 0.00000 | 1.00129 | -2.16 | 24657.01 |
3215 | 2019.01.31 18:00 | buy | 1567 | 0.01 | 0.99203 | 0.00000 | 0.99553 | ||
3216 | 2019.02.01 08:59 | t/p | 1567 | 0.01 | 0.99553 | 0.00000 | 0.99553 | 3.51 | 24660.53 |
3217 | 2019.02.06 03:00 | sell | 1568 | 0.03 | 0.99982 | 0.00000 | 0.00000 | ||
3218 | 2019.02.06 11:00 | buy | 1569 | 0.01 | 1.00052 | 0.00000 | 1.00402 | ||
3219 | 2019.02.07 16:00 | sell | 1570 | 0.05 | 1.00168 | 0.00000 | 0.00000 | ||
3220 | 2019.02.11 16:02 | t/p | 1569 | 0.01 | 1.00402 | 0.00000 | 1.00402 | 3.45 | 24663.98 |
3221 | 2019.02.13 01:00 | sell | 1571 | 0.08 | 1.00587 | 0.00000 | 0.00000 | ||
3222 | 2019.02.13 17:00 | buy | 1572 | 0.01 | 1.00635 | 0.00000 | 1.00985 | ||
3223 | 2019.02.14 11:00 | sell | 1573 | 0.13 | 1.00898 | 0.00000 | 0.00000 | ||
3224 | 2019.02.18 02:57 | close | 1573 | 0.13 | 1.00382 | 0.00000 | 0.00000 | 64.25 | 24728.22 |
3225 | 2019.02.18 02:57 | close | 1571 | 0.08 | 1.00382 | 0.00000 | 0.00000 | 12.38 | 24740.60 |
3226 | 2019.02.18 02:57 | close | 1570 | 0.05 | 1.00382 | 0.00000 | 0.00000 | -15.12 | 24725.49 |
3227 | 2019.02.18 02:57 | close | 1568 | 0.03 | 1.00382 | 0.00000 | 0.00000 | -15.51 | 24709.98 |
3228 | 2019.02.18 02:57 | close | 1562 | 0.02 | 1.00382 | 0.00000 | 0.00000 | -19.12 | 24690.86 |
3229 | 2019.02.18 02:57 | close | 1560 | 0.01 | 1.00382 | 0.00000 | 0.97916 | -24.64 | 24666.22 |
3230 | 2019.02.18 21:00 | buy | 1574 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
3231 | 2019.02.19 14:00 | sell | 1575 | 0.01 | 1.00560 | 0.00000 | 1.00210 | ||
3232 | 2019.02.19 17:06 | t/p | 1575 | 0.01 | 1.00210 | 0.00000 | 1.00210 | 3.49 | 24669.71 |
3233 | 2019.02.19 18:00 | sell | 1576 | 0.01 | 1.00175 | 0.00000 | 0.99825 | ||
3234 | 2019.02.21 05:00 | buy | 1577 | 0.03 | 1.00154 | 0.00000 | 0.00000 | ||
3235 | 2019.02.25 09:00 | sell | 1578 | 1.50 | 0.99907 | 0.00000 | 0.99307 | ||
3236 | 2019.02.25 17:59 | buy | 1579 | 0.05 | 1.00033 | 0.00000 | 0.00000 | ||
3237 | 2019.02.26 15:00 | close | 1578 | 1.50 | 1.00100 | 0.00000 | 0.99307 | -304.06 | 24365.65 |
3238 | 2019.02.27 10:05 | t/p | 1576 | 0.01 | 0.99825 | 0.00000 | 0.99825 | 2.72 | 24368.36 |
3239 | 2019.02.27 11:00 | sell | 1580 | 0.01 | 0.99735 | 0.00000 | 0.99385 | ||
3240 | 2019.02.28 08:00 | sell | 1581 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
3241 | 2019.02.28 11:57 | close | 1581 | 0.02 | 0.99571 | 0.00000 | 0.00000 | 5.60 | 24373.96 |
3242 | 2019.02.28 11:57 | close | 1580 | 0.01 | 0.99571 | 0.00000 | 0.99385 | 1.35 | 24375.32 |
3243 | 2019.02.28 23:00 | buy | 1582 | 0.08 | 0.99845 | 0.00000 | 0.00000 | ||
3244 | 2019.03.04 01:00 | sell | 1583 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
3245 | 2019.03.04 10:02 | close | 1582 | 0.08 | 1.00117 | 0.00000 | 0.00000 | 21.64 | 24396.96 |
3246 | 2019.03.04 10:02 | close | 1579 | 0.05 | 1.00117 | 0.00000 | 0.00000 | 4.01 | 24400.97 |
3247 | 2019.03.04 10:02 | close | 1577 | 0.03 | 1.00117 | 0.00000 | 0.00000 | -1.26 | 24399.71 |
3248 | 2019.03.04 10:02 | close | 1574 | 0.02 | 1.00117 | 0.00000 | 0.00000 | -6.22 | 24393.48 |
3249 | 2019.03.04 10:02 | close | 1572 | 0.01 | 1.00117 | 0.00000 | 1.00985 | -5.27 | 24388.21 |
3250 | 2019.03.04 21:00 | sell | 1584 | 0.02 | 0.99959 | 0.00000 | 0.00000 | ||
3251 | 2019.03.05 10:00 | buy | 1585 | 0.01 | 1.00028 | 0.00000 | 1.00378 | ||
3252 | 2019.03.05 17:57 | t/p | 1585 | 0.01 | 1.00378 | 0.00000 | 1.00378 | 3.48 | 24391.69 |
3253 | 2019.03.06 18:00 | sell | 1586 | 0.03 | 1.00415 | 0.00000 | 0.00000 | ||
3254 | 2019.03.07 02:00 | buy | 1587 | 0.01 | 1.00443 | 0.00000 | 1.00793 | ||
3255 | 2019.03.07 14:57 | sell | 1588 | 0.05 | 1.00675 | 0.00000 | 0.00000 | ||
3256 | 2019.03.07 15:10 | t/p | 1587 | 0.01 | 1.00793 | 0.00000 | 1.00793 | 3.47 | 24395.16 |
3257 | 2019.03.07 16:00 | buy | 1589 | 0.01 | 1.00775 | 0.00000 | 1.01125 | ||
3258 | 2019.03.07 19:50 | t/p | 1589 | 0.01 | 1.01125 | 0.00000 | 1.01125 | 3.46 | 24398.62 |
3259 | 2019.03.08 11:00 | sell | 1590 | 0.08 | 1.00942 | 0.00000 | 0.00000 | ||
3260 | 2019.03.11 07:00 | buy | 1591 | 0.01 | 1.00869 | 0.00000 | 1.01219 | ||
3261 | 2019.03.13 11:00 | buy | 1592 | 0.02 | 1.00679 | 0.00000 | 0.00000 | ||
3262 | 2019.03.13 15:46 | close | 1590 | 0.08 | 1.00539 | 0.00000 | 0.00000 | 29.69 | 24428.31 |
3263 | 2019.03.13 15:46 | close | 1588 | 0.05 | 1.00539 | 0.00000 | 0.00000 | 4.78 | 24433.09 |
3264 | 2019.03.13 15:46 | close | 1586 | 0.03 | 1.00539 | 0.00000 | 0.00000 | -5.78 | 24427.31 |
3265 | 2019.03.13 15:46 | close | 1584 | 0.02 | 1.00539 | 0.00000 | 0.00000 | -13.32 | 24413.99 |
3266 | 2019.03.13 15:46 | close | 1583 | 0.01 | 1.00539 | 0.00000 | 0.99451 | -8.23 | 24405.76 |
3267 | 2019.03.14 10:00 | buy | 1593 | 0.03 | 1.00398 | 0.00000 | 0.00000 | ||
3268 | 2019.03.14 23:00 | sell | 1594 | 0.01 | 1.00359 | 0.00000 | 1.00009 | ||
3269 | 2019.03.19 02:00 | buy | 1595 | 0.05 | 1.00133 | 0.00000 | 0.00000 | ||
3270 | 2019.03.19 09:02 | t/p | 1594 | 0.01 | 1.00009 | 0.00000 | 1.00009 | 3.20 | 24408.96 |
3271 | 2019.03.20 07:00 | buy | 1596 | 0.08 | 0.99977 | 0.00000 | 0.00000 | ||
3272 | 2019.03.20 15:00 | sell | 1597 | 0.01 | 0.99847 | 0.00000 | 0.99497 | ||
3273 | 2019.03.20 20:03 | t/p | 1597 | 0.01 | 0.99497 | 0.00000 | 0.99497 | 3.53 | 24412.49 |
3274 | 2019.03.21 14:00 | buy | 1598 | 0.13 | 0.99360 | 0.00000 | 0.00000 | ||
3275 | 2019.03.22 01:00 | sell | 1599 | 0.01 | 0.99171 | 0.00000 | 0.98821 | ||
3276 | 2019.03.25 00:00 | sell | 1600 | 1.50 | 0.99359 | 0.00000 | 0.98759 | ||
3277 | 2019.03.25 00:00 | sell | 1601 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
3278 | 2019.03.26 09:07 | close | 1600 | 1.50 | 0.99353 | 0.00000 | 0.98759 | -5.79 | 24406.70 |
3279 | 2019.03.29 01:00 | sell | 1602 | 0.03 | 0.99469 | 0.00000 | 0.00000 | ||
3280 | 2019.03.29 12:00 | sell | 1603 | 0.05 | 0.99610 | 0.00000 | 0.00000 | ||
3281 | 2019.04.01 12:32 | close | 1603 | 0.05 | 0.99373 | 0.00000 | 0.00000 | 11.43 | 24418.13 |
3282 | 2019.04.01 12:32 | close | 1602 | 0.03 | 0.99373 | 0.00000 | 0.00000 | 2.60 | 24420.73 |
3283 | 2019.04.01 12:32 | close | 1601 | 0.02 | 0.99373 | 0.00000 | 0.00000 | -1.67 | 24419.07 |
3284 | 2019.04.01 12:32 | close | 1599 | 0.01 | 0.99373 | 0.00000 | 0.98821 | -2.82 | 24416.24 |
3285 | 2019.04.01 19:20 | close | 1598 | 0.13 | 0.99922 | 0.00000 | 0.00000 | 72.48 | 24488.72 |
3286 | 2019.04.01 19:20 | close | 1596 | 0.08 | 0.99922 | 0.00000 | 0.00000 | -4.93 | 24483.79 |
3287 | 2019.04.01 19:20 | close | 1595 | 0.05 | 0.99922 | 0.00000 | 0.00000 | -10.92 | 24472.88 |
3288 | 2019.04.01 19:20 | close | 1593 | 0.03 | 0.99922 | 0.00000 | 0.00000 | -14.55 | 24458.32 |
3289 | 2019.04.01 19:20 | close | 1592 | 0.02 | 0.99922 | 0.00000 | 0.00000 | -15.36 | 24442.96 |
3290 | 2019.04.01 19:20 | close | 1591 | 0.01 | 0.99922 | 0.00000 | 1.01219 | -9.60 | 24433.37 |
3291 | 2019.04.02 19:00 | sell | 1604 | 0.01 | 0.99856 | 0.00000 | 0.99506 | ||
3292 | 2019.04.03 23:00 | buy | 1605 | 0.01 | 0.99800 | 0.00000 | 1.00150 | ||
3293 | 2019.04.10 16:02 | t/p | 1605 | 0.01 | 1.00150 | 0.00000 | 1.00150 | 3.45 | 24436.82 |
3294 | 2019.04.11 12:00 | sell | 1606 | 0.02 | 1.00123 | 0.00000 | 0.00000 | ||
3295 | 2019.04.11 16:00 | buy | 1607 | 0.01 | 1.00455 | 0.00000 | 1.00805 | ||
3296 | 2019.04.11 16:02 | buy | 1608 | 0.02 | 1.00296 | 0.00000 | 0.00000 | ||
3297 | 2019.04.12 07:00 | sell | 1609 | 0.03 | 1.00252 | 0.00000 | 0.00000 | ||
3298 | 2019.04.12 14:15 | close | 1609 | 0.03 | 1.00026 | 0.00000 | 0.00000 | 6.78 | 24443.60 |
3299 | 2019.04.12 14:15 | close | 1606 | 0.02 | 1.00026 | 0.00000 | 0.00000 | 1.74 | 24445.34 |
3300 | 2019.04.12 14:15 | close | 1604 | 0.01 | 1.00026 | 0.00000 | 0.99506 | -2.89 | 24442.45 |
3301 | 2019.04.15 11:00 | sell | 1610 | 0.01 | 1.00139 | 0.00000 | 0.99789 | ||
3302 | 2019.04.16 12:00 | sell | 1611 | 0.02 | 1.00490 | 0.00000 | 0.00000 | ||
3303 | 2019.04.16 12:02 | close | 1608 | 0.02 | 1.00560 | 0.00000 | 0.00000 | 5.22 | 24447.67 |
3304 | 2019.04.16 12:02 | close | 1607 | 0.01 | 1.00560 | 0.00000 | 1.00805 | 1.02 | 24448.69 |
3305 | 2019.04.16 12:20 | sell | 1612 | 0.03 | 1.00595 | 0.00000 | 0.00000 | ||
3306 | 2019.04.16 13:00 | buy | 1613 | 0.01 | 1.00591 | 0.00000 | 1.00941 | ||
3307 | 2019.04.17 18:57 | t/p | 1613 | 0.01 | 1.00941 | 0.00000 | 1.00941 | 3.45 | 24452.15 |
3308 | 2019.04.18 11:00 | sell | 1614 | 0.05 | 1.01015 | 0.00000 | 0.00000 | ||
3309 | 2019.04.18 13:00 | buy | 1615 | 0.01 | 1.01129 | 0.00000 | 1.01479 | ||
3310 | 2019.04.18 18:05 | t/p | 1615 | 0.01 | 1.01479 | 0.00000 | 1.01479 | 3.45 | 24455.60 |
3311 | 2019.04.19 11:00 | sell | 1616 | 0.08 | 1.01307 | 0.00000 | 0.00000 | ||
3312 | 2019.04.22 01:02 | sell | 1617 | 0.13 | 1.01439 | 0.00000 | 0.00000 | ||
3313 | 2019.04.22 03:00 | buy | 1618 | 0.01 | 1.01457 | 0.00000 | 1.01807 | ||
3314 | 2019.04.23 11:57 | t/p | 1618 | 0.01 | 1.01807 | 0.00000 | 1.01807 | 3.43 | 24459.03 |
3315 | 2019.04.24 10:00 | sell | 1619 | 0.22 | 1.01993 | 0.00000 | 0.00000 | ||
3316 | 2019.04.24 22:00 | buy | 1620 | 0.01 | 1.02203 | 0.00000 | 1.02553 | ||
3317 | 2019.04.29 00:00 | buy | 1621 | 1.50 | 1.01914 | 0.00000 | 1.02514 | ||
3318 | 2019.04.29 12:00 | buy | 1622 | 0.02 | 1.01940 | 0.00000 | 0.00000 | ||
3319 | 2019.04.30 06:40 | close | 1621 | 1.50 | 1.01912 | 0.00000 | 1.02514 | -3.77 | 24455.27 |
3320 | 2019.05.01 17:02 | close | 1619 | 0.22 | 1.01432 | 0.00000 | 0.00000 | 106.43 | 24561.70 |
3321 | 2019.05.01 17:02 | close | 1617 | 0.13 | 1.01432 | 0.00000 | 0.00000 | -10.68 | 24551.02 |
3322 | 2019.05.01 17:02 | close | 1616 | 0.08 | 1.01432 | 0.00000 | 0.00000 | -17.78 | 24533.24 |
3323 | 2019.05.01 17:02 | close | 1614 | 0.05 | 1.01432 | 0.00000 | 0.00000 | -26.00 | 24507.23 |
3324 | 2019.05.01 17:02 | close | 1612 | 0.03 | 1.01432 | 0.00000 | 0.00000 | -29.22 | 24478.02 |
3325 | 2019.05.01 17:02 | close | 1611 | 0.02 | 1.01432 | 0.00000 | 0.00000 | -21.54 | 24456.48 |
3326 | 2019.05.01 17:02 | close | 1610 | 0.01 | 1.01432 | 0.00000 | 0.99789 | -14.33 | 24442.14 |
3327 | 2019.05.02 02:00 | buy | 1623 | 0.03 | 1.01727 | 0.00000 | 0.00000 | ||
3328 | 2019.05.03 07:02 | close | 1623 | 0.03 | 1.02002 | 0.00000 | 0.00000 | 8.07 | 24450.22 |
3329 | 2019.05.03 07:02 | close | 1622 | 0.02 | 1.02002 | 0.00000 | 0.00000 | 1.15 | 24451.37 |
3330 | 2019.05.03 07:02 | close | 1620 | 0.01 | 1.02002 | 0.00000 | 1.02553 | -2.03 | 24449.34 |
3331 | 2019.05.06 14:00 | buy | 1624 | 0.01 | 1.01881 | 0.00000 | 1.02231 | ||
3332 | 2019.05.07 04:00 | sell | 1625 | 0.01 | 1.01718 | 0.00000 | 1.01368 | ||
3333 | 2019.05.08 05:00 | sell | 1626 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
3334 | 2019.05.09 15:57 | close | 1626 | 0.02 | 1.01646 | 0.00000 | 0.00000 | 4.55 | 24453.89 |
3335 | 2019.05.09 15:57 | close | 1625 | 0.01 | 1.01646 | 0.00000 | 1.01368 | 0.31 | 24454.20 |
3336 | 2019.05.14 10:00 | buy | 1627 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
3337 | 2019.05.15 12:00 | sell | 1628 | 0.01 | 1.00552 | 0.00000 | 1.00202 | ||
3338 | 2019.05.15 12:30 | sell | 1629 | 0.02 | 1.00717 | 0.00000 | 0.00000 | ||
3339 | 2019.05.16 06:00 | sell | 1630 | 0.03 | 1.00839 | 0.00000 | 0.00000 | ||
3340 | 2019.05.17 09:20 | sell | 1631 | 0.05 | 1.00946 | 0.00000 | 0.00000 | ||
3341 | 2019.05.20 00:00 | sell | 1632 | 1.50 | 1.01014 | 0.00000 | 1.00414 | ||
3342 | 2019.05.21 08:02 | close | 1632 | 1.50 | 1.01007 | 0.00000 | 1.00414 | -4.45 | 24449.75 |
3343 | 2019.05.22 15:59 | close | 1631 | 0.05 | 1.00750 | 0.00000 | 0.00000 | 8.25 | 24458.00 |
3344 | 2019.05.22 15:59 | close | 1630 | 0.03 | 1.00750 | 0.00000 | 0.00000 | 1.46 | 24459.46 |
3345 | 2019.05.22 15:59 | close | 1629 | 0.02 | 1.00750 | 0.00000 | 0.00000 | -2.05 | 24457.41 |
3346 | 2019.05.22 15:59 | close | 1628 | 0.01 | 1.00750 | 0.00000 | 1.00202 | -2.66 | 24454.75 |
3347 | 2019.05.23 15:00 | sell | 1633 | 0.01 | 1.00782 | 0.00000 | 1.00432 | ||
3348 | 2019.05.23 18:57 | t/p | 1633 | 0.01 | 1.00432 | 0.00000 | 1.00432 | 3.48 | 24458.23 |
3349 | 2019.05.27 07:00 | buy | 1634 | 0.03 | 1.00263 | 0.00000 | 0.00000 | ||
3350 | 2019.05.28 01:00 | sell | 1635 | 0.01 | 1.00361 | 0.00000 | 1.00011 | ||
3351 | 2019.05.28 17:03 | close | 1634 | 0.03 | 1.00870 | 0.00000 | 0.00000 | 18.03 | 24476.26 |
3352 | 2019.05.28 17:03 | close | 1627 | 0.02 | 1.00870 | 0.00000 | 0.00000 | 3.30 | 24479.56 |
3353 | 2019.05.28 17:03 | close | 1624 | 0.01 | 1.00870 | 0.00000 | 1.02231 | -10.14 | 24469.42 |
3354 | 2019.05.29 07:00 | sell | 1636 | 0.02 | 1.00591 | 0.00000 | 0.00000 | ||
3355 | 2019.05.29 19:00 | buy | 1637 | 0.01 | 1.00680 | 0.00000 | 1.01030 | ||
3356 | 2019.05.30 21:00 | sell | 1638 | 0.03 | 1.00721 | 0.00000 | 0.00000 | ||
3357 | 2019.05.31 10:02 | close | 1638 | 0.03 | 1.00501 | 0.00000 | 0.00000 | 6.27 | 24475.69 |
3358 | 2019.05.31 10:02 | close | 1636 | 0.02 | 1.00501 | 0.00000 | 0.00000 | 1.00 | 24476.69 |
3359 | 2019.05.31 10:02 | close | 1635 | 0.01 | 1.00501 | 0.00000 | 1.00011 | -1.88 | 24474.80 |
3360 | 2019.06.03 20:00 | buy | 1639 | 0.02 | 0.99709 | 0.00000 | 0.00000 | ||
3361 | 2019.06.03 20:02 | buy | 1640 | 0.03 | 0.99279 | 0.00000 | 0.00000 | ||
3362 | 2019.06.03 21:00 | sell | 1641 | 0.01 | 0.99332 | 0.00000 | 0.98982 | ||
3363 | 2019.06.05 15:02 | t/p | 1641 | 0.01 | 0.98982 | 0.00000 | 0.98982 | 3.34 | 24478.15 |
3364 | 2019.06.06 17:00 | sell | 1642 | 0.01 | 0.99195 | 0.00000 | 0.98845 | ||
3365 | 2019.06.07 15:03 | t/p | 1642 | 0.01 | 0.98845 | 0.00000 | 0.98845 | 3.45 | 24481.60 |
3366 | 2019.06.10 06:00 | buy | 1643 | 0.05 | 0.99064 | 0.00000 | 0.00000 | ||
3367 | 2019.06.10 11:00 | sell | 1644 | 1.50 | 0.99120 | 0.00000 | 0.98520 | ||
3368 | 2019.06.10 21:00 | sell | 1645 | 0.01 | 0.98964 | 0.00000 | 0.98614 | ||
3369 | 2019.06.11 17:00 | close | 1644 | 1.50 | 0.99325 | 0.00000 | 0.98520 | -324.44 | 24157.16 |
3370 | 2019.06.12 09:00 | sell | 1646 | 0.02 | 0.99084 | 0.00000 | 0.00000 | ||
3371 | 2019.06.12 16:40 | close | 1643 | 0.05 | 0.99489 | 0.00000 | 0.00000 | 21.30 | 24178.46 |
3372 | 2019.06.12 16:40 | close | 1640 | 0.03 | 0.99489 | 0.00000 | 0.00000 | 6.18 | 24184.64 |
3373 | 2019.06.12 16:40 | close | 1639 | 0.02 | 0.99489 | 0.00000 | 0.00000 | -4.52 | 24180.12 |
3374 | 2019.06.12 16:40 | close | 1637 | 0.01 | 0.99489 | 0.00000 | 1.01030 | -12.05 | 24168.08 |
3375 | 2019.06.13 12:00 | sell | 1647 | 0.03 | 0.99267 | 0.00000 | 0.00000 | ||
3376 | 2019.06.13 21:00 | buy | 1648 | 0.01 | 0.99399 | 0.00000 | 0.99749 | ||
3377 | 2019.06.13 23:00 | sell | 1649 | 0.05 | 0.99402 | 0.00000 | 0.00000 | ||
3378 | 2019.06.14 11:02 | sell | 1650 | 0.08 | 0.99522 | 0.00000 | 0.00000 | ||
3379 | 2019.06.14 15:02 | t/p | 1648 | 0.01 | 0.99749 | 0.00000 | 0.99749 | 3.50 | 24171.58 |
3380 | 2019.06.17 17:00 | sell | 1651 | 0.13 | 0.99822 | 0.00000 | 0.00000 | ||
3381 | 2019.06.17 17:59 | sell | 1652 | 0.22 | 0.99972 | 0.00000 | 0.00000 | ||
3382 | 2019.06.17 19:00 | buy | 1653 | 0.01 | 0.99836 | 0.00000 | 1.00186 | ||
3383 | 2019.06.19 16:57 | close | 1652 | 0.22 | 0.99674 | 0.00000 | 0.00000 | 61.41 | 24233.00 |
3384 | 2019.06.19 16:57 | close | 1651 | 0.13 | 0.99674 | 0.00000 | 0.00000 | 16.73 | 24249.72 |
3385 | 2019.06.19 16:57 | close | 1650 | 0.08 | 0.99674 | 0.00000 | 0.00000 | -14.58 | 24235.15 |
3386 | 2019.06.19 16:57 | close | 1649 | 0.05 | 0.99674 | 0.00000 | 0.00000 | -15.62 | 24219.53 |
3387 | 2019.06.19 16:57 | close | 1647 | 0.03 | 0.99674 | 0.00000 | 0.00000 | -13.44 | 24206.09 |
3388 | 2019.06.19 16:57 | close | 1646 | 0.02 | 0.99674 | 0.00000 | 0.00000 | -13.23 | 24192.86 |
3389 | 2019.06.19 16:57 | close | 1645 | 0.01 | 0.99674 | 0.00000 | 0.98614 | -8.01 | 24184.85 |
3390 | 2019.06.21 11:00 | buy | 1654 | 0.02 | 0.98355 | 0.00000 | 0.00000 | ||
3391 | 2019.06.21 11:15 | buy | 1655 | 0.03 | 0.98255 | 0.00000 | 0.00000 | ||
3392 | 2019.06.25 12:00 | buy | 1656 | 0.05 | 0.97570 | 0.00000 | 0.00000 | ||
3393 | 2019.06.27 15:00 | sell | 1657 | 0.01 | 0.97715 | 0.00000 | 0.97365 | ||
3394 | 2019.06.28 23:59 | close at stop | 1657 | 0.01 | 0.97635 | 0.00000 | 0.97365 | 0.72 | 24185.57 |
3395 | 2019.06.28 23:59 | close at stop | 1656 | 0.05 | 0.97612 | 0.00000 | 0.00000 | 2.01 | 24187.58 |
3396 | 2019.06.28 23:59 | close at stop | 1655 | 0.03 | 0.97612 | 0.00000 | 0.00000 | -19.88 | 24167.71 |
3397 | 2019.06.28 23:59 | close at stop | 1654 | 0.02 | 0.97612 | 0.00000 | 0.00000 | -15.30 | 24152.41 |
3398 | 2019.06.28 23:59 | close at stop | 1653 | 0.01 | 0.97612 | 0.00000 | 1.00186 | -22.85 | 24129.56 |